Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Ctrip Com International Ltd (CTRP)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 170324C00025000 C 03/24/17 25.0 21.80 24.90
CTRP 170324C00030000 C 03/24/17 30.0 16.90 20.10
CTRP 170324C00035000 C 03/24/17 35.0 12.00 14.80
CTRP 170324C00036000 C 03/24/17 36.0 11.00 14.10
CTRP 170324C00036500 C 03/24/17 36.5 10.40 13.70
CTRP 170324C00037000 C 03/24/17 37.0 9.80 13.30
CTRP 170324C00037500 C 03/24/17 37.5 9.40 12.80
CTRP 170324C00038000 C 03/24/17 38.0 9.90 11.20
CTRP 170324C00038500 C 03/24/17 38.5 9.30 10.70
CTRP 170324C00039000 C 03/24/17 39.0 8.90 10.30
CTRP 170324C00039500 C 03/24/17 39.5 8.30 9.70
CTRP 170324C00040000 C 03/24/17 40.0 7.70 9.20
CTRP 170324C00040500 C 03/24/17 40.5 7.40 8.70
CTRP 170324C00041000 C 03/24/17 41.0 5.90 9.10
CTRP 170324C00041500 C 03/24/17 41.5 5.50 8.60
CTRP 170324C00042000 C 03/24/17 42.0 6.10 7.20
CTRP 170324C00042500 C 03/24/17 42.5 5.50 6.70
CTRP 170324C00043000 C 03/24/17 43.0 4.10 6.70
CTRP 170324C00043500 C 03/24/17 43.5 4.20 6.40
CTRP 170324C00044000 C 03/24/17 44.0 3.60 5.80
CTRP 170324C00044500 C 03/24/17 44.5 3.20 5.20
CTRP 170324C00045000 C 03/24/17 45.0 3.00 4.20
CTRP 170324C00045500 C 03/24/17 45.5 2.50 3.80
CTRP 170324C00046000 C 03/24/17 46.0 0.85 4.20
CTRP 170324C00046500 C 03/24/17 46.5 1.25 3.20
CTRP 170324C00047000 C 03/24/17 47.0 0.75 2.85
CTRP 170324C00047500 C 03/24/17 47.5 0.30 1.60
CTRP 170324C00048000 C 03/24/17 48.0 0.55 1.10
CTRP 170324C00048500 C 03/24/17 48.5 0.30 0.60
CTRP 170324C00049000 C 03/24/17 49.0 0.05 0.20
CTRP 170324C00049500 C 03/24/17 49.5 0.00 0.15
CTRP 170324C00050000 C 03/24/17 50.0 0.00 0.05
CTRP 170324C00050500 C 03/24/17 50.5 0.00 0.05
CTRP 170324C00051000 C 03/24/17 51.0 0.00 0.05
CTRP 170324C00051500 C 03/24/17 51.5 0.00 0.05
CTRP 170324C00052000 C 03/24/17 52.0 0.00 0.05
CTRP 170324C00052500 C 03/24/17 52.5 0.00 0.05
CTRP 170324C00053000 C 03/24/17 53.0 0.00 0.05
CTRP 170324C00053500 C 03/24/17 53.5 0.00 0.05
CTRP 170324C00054000 C 03/24/17 54.0 0.00 0.05
CTRP 170324C00054500 C 03/24/17 54.5 0.00 0.05
CTRP 170324C00055000 C 03/24/17 55.0 0.00 0.05
CTRP 170324C00056000 C 03/24/17 56.0 0.00 0.05
CTRP 170324C00060000 C 03/24/17 60.0 0.00 0.05
CTRP 170324C00065000 C 03/24/17 65.0 0.00 0.05
CTRP 170324C00070000 C 03/24/17 70.0 0.00 0.05
CTRP 170324P00025000 P 03/24/17 25.0 0.00 0.05
CTRP 170324P00030000 P 03/24/17 30.0 0.00 0.05
CTRP 170324P00035000 P 03/24/17 35.0 0.00 0.05
CTRP 170324P00036000 P 03/24/17 36.0 0.00 0.05
CTRP 170324P00036500 P 03/24/17 36.5 0.00 0.05
CTRP 170324P00037000 P 03/24/17 37.0 0.00 0.05
CTRP 170324P00037500 P 03/24/17 37.5 0.00 0.05
CTRP 170324P00038000 P 03/24/17 38.0 0.00 0.05
CTRP 170324P00038500 P 03/24/17 38.5 0.00 0.05
CTRP 170324P00039000 P 03/24/17 39.0 0.00 0.05
CTRP 170324P00039500 P 03/24/17 39.5 0.00 0.05
CTRP 170324P00040000 P 03/24/17 40.0 0.00 0.05
CTRP 170324P00040500 P 03/24/17 40.5 0.00 0.05
CTRP 170324P00041000 P 03/24/17 41.0 0.00 0.05
CTRP 170324P00041500 P 03/24/17 41.5 0.00 0.05
CTRP 170324P00042000 P 03/24/17 42.0 0.00 0.05
CTRP 170324P00042500 P 03/24/17 42.5 0.00 0.05
CTRP 170324P00043000 P 03/24/17 43.0 0.00 0.05
CTRP 170324P00043500 P 03/24/17 43.5 0.00 0.05
CTRP 170324P00044000 P 03/24/17 44.0 0.00 0.05
CTRP 170324P00044500 P 03/24/17 44.5 0.00 0.05
CTRP 170324P00045000 P 03/24/17 45.0 0.00 0.05
CTRP 170324P00045500 P 03/24/17 45.5 0.00 0.05
CTRP 170324P00046000 P 03/24/17 46.0 0.00 0.10
CTRP 170324P00046500 P 03/24/17 46.5 0.00 0.15
CTRP 170324P00047000 P 03/24/17 47.0 0.00 0.15
CTRP 170324P00047500 P 03/24/17 47.5 0.00 0.15
CTRP 170324P00048000 P 03/24/17 48.0 0.00 0.15
CTRP 170324P00048500 P 03/24/17 48.5 0.15 0.30
CTRP 170324P00049000 P 03/24/17 49.0 0.40 0.60
CTRP 170324P00049500 P 03/24/17 49.5 0.50 1.15
CTRP 170324P00050000 P 03/24/17 50.0 0.50 1.80
CTRP 170324P00050500 P 03/24/17 50.5 0.70 2.70
CTRP 170324P00051000 P 03/24/17 51.0 1.75 2.85
CTRP 170324P00051500 P 03/24/17 51.5 2.45 3.20
CTRP 170324P00052000 P 03/24/17 52.0 2.75 3.90
CTRP 170324P00052500 P 03/24/17 52.5 3.20 4.50
CTRP 170324P00053000 P 03/24/17 53.0 2.80 5.20
CTRP 170324P00053500 P 03/24/17 53.5 3.30 6.20
CTRP 170324P00054000 P 03/24/17 54.0 4.80 6.10
CTRP 170324P00054500 P 03/24/17 54.5 5.30 6.50
CTRP 170324P00055000 P 03/24/17 55.0 5.80 6.90
CTRP 170324P00056000 P 03/24/17 56.0 6.70 8.20
CTRP 170324P00060000 P 03/24/17 60.0 9.70 12.50
CTRP 170324P00065000 P 03/24/17 65.0 15.00 18.00
CTRP 170324P00070000 P 03/24/17 70.0 19.70 22.50
CTRP 170331C00035000 C 03/31/17 35.0 11.80 14.90
CTRP 170331C00036000 C 03/31/17 36.0 10.80 14.60
CTRP 170331C00036500 C 03/31/17 36.5 10.40 14.00
CTRP 170331C00037000 C 03/31/17 37.0 9.80 13.60
CTRP 170331C00037500 C 03/31/17 37.5 9.30 13.20
CTRP 170331C00038000 C 03/31/17 38.0 9.80 11.70
CTRP 170331C00038500 C 03/31/17 38.5 8.40 12.00
CTRP 170331C00039000 C 03/31/17 39.0 7.80 11.50
CTRP 170331C00039500 C 03/31/17 39.5 7.50 10.80
CTRP 170331C00040000 C 03/31/17 40.0 6.90 10.70
CTRP 170331C00040500 C 03/31/17 40.5 6.50 10.00
CTRP 170331C00041000 C 03/31/17 41.0 5.90 9.60
CTRP 170331C00041500 C 03/31/17 41.5 5.40 8.20
CTRP 170331C00042000 C 03/31/17 42.0 4.80 8.20
CTRP 170331C00042500 C 03/31/17 42.5 4.50 7.00
CTRP 170331C00043000 C 03/31/17 43.0 3.90 6.50
CTRP 170331C00043500 C 03/31/17 43.5 3.40 6.20
CTRP 170331C00044000 C 03/31/17 44.0 2.85 5.40
CTRP 170331C00044500 C 03/31/17 44.5 3.30 4.80
CTRP 170331C00045000 C 03/31/17 45.0 2.60 4.70
CTRP 170331C00045500 C 03/31/17 45.5 2.55 3.70
CTRP 170331C00046000 C 03/31/17 46.0 1.50 3.70
CTRP 170331C00046500 C 03/31/17 46.5 1.35 3.40
CTRP 170331C00047000 C 03/31/17 47.0 1.05 2.95
CTRP 170331C00047500 C 03/31/17 47.5 1.25 1.80
CTRP 170331C00048000 C 03/31/17 48.0 0.95 1.45
CTRP 170331C00048500 C 03/31/17 48.5 0.65 1.00
CTRP 170331C00049000 C 03/31/17 49.0 0.40 0.60
CTRP 170331C00049500 C 03/31/17 49.5 0.20 0.40
CTRP 170331C00050000 C 03/31/17 50.0 0.15 0.25
CTRP 170331C00050500 C 03/31/17 50.5 0.05 0.20
CTRP 170331C00051000 C 03/31/17 51.0 0.00 0.15
CTRP 170331C00051500 C 03/31/17 51.5 0.00 0.10
CTRP 170331C00052000 C 03/31/17 52.0 0.00 0.10
CTRP 170331C00052500 C 03/31/17 52.5 0.00 0.10
CTRP 170331C00053000 C 03/31/17 53.0 0.00 0.05
CTRP 170331C00053500 C 03/31/17 53.5 0.00 0.05
CTRP 170331C00054000 C 03/31/17 54.0 0.00 0.05
CTRP 170331C00054500 C 03/31/17 54.5 0.00 0.05
CTRP 170331C00055000 C 03/31/17 55.0 0.00 0.05
CTRP 170331C00056000 C 03/31/17 56.0 0.00 0.05
CTRP 170331C00060000 C 03/31/17 60.0 0.00 0.05
CTRP 170331P00035000 P 03/31/17 35.0 0.00 0.05
CTRP 170331P00036000 P 03/31/17 36.0 0.00 0.05
CTRP 170331P00036500 P 03/31/17 36.5 0.00 0.05
CTRP 170331P00037000 P 03/31/17 37.0 0.00 0.05
CTRP 170331P00037500 P 03/31/17 37.5 0.00 0.05
CTRP 170331P00038000 P 03/31/17 38.0 0.00 0.05
CTRP 170331P00038500 P 03/31/17 38.5 0.00 0.05
CTRP 170331P00039000 P 03/31/17 39.0 0.00 0.05
CTRP 170331P00039500 P 03/31/17 39.5 0.00 0.05
CTRP 170331P00040000 P 03/31/17 40.0 0.00 0.05
CTRP 170331P00040500 P 03/31/17 40.5 0.00 0.05
CTRP 170331P00041000 P 03/31/17 41.0 0.00 0.05
CTRP 170331P00041500 P 03/31/17 41.5 0.00 0.05
CTRP 170331P00042000 P 03/31/17 42.0 0.00 0.05
CTRP 170331P00042500 P 03/31/17 42.5 0.00 0.05
CTRP 170331P00043000 P 03/31/17 43.0 0.00 0.10
CTRP 170331P00043500 P 03/31/17 43.5 0.00 0.10
CTRP 170331P00044000 P 03/31/17 44.0 0.00 0.15
CTRP 170331P00044500 P 03/31/17 44.5 0.00 0.15
CTRP 170331P00045000 P 03/31/17 45.0 0.00 0.10
CTRP 170331P00045500 P 03/31/17 45.5 0.00 0.10
CTRP 170331P00046000 P 03/31/17 46.0 0.00 0.10
CTRP 170331P00046500 P 03/31/17 46.5 0.05 0.15
CTRP 170331P00047000 P 03/31/17 47.0 0.10 0.25
CTRP 170331P00047500 P 03/31/17 47.5 0.20 0.35
CTRP 170331P00048000 P 03/31/17 48.0 0.30 0.65
CTRP 170331P00048500 P 03/31/17 48.5 0.50 1.15
CTRP 170331P00049000 P 03/31/17 49.0 0.75 1.15
CTRP 170331P00049500 P 03/31/17 49.5 1.05 1.55
CTRP 170331P00050000 P 03/31/17 50.0 1.15 1.85
CTRP 170331P00050500 P 03/31/17 50.5 0.90 2.90
CTRP 170331P00051000 P 03/31/17 51.0 1.25 3.20
CTRP 170331P00051500 P 03/31/17 51.5 1.25 4.60
CTRP 170331P00052000 P 03/31/17 52.0 1.85 4.60
CTRP 170331P00052500 P 03/31/17 52.5 2.35 4.90
CTRP 170331P00053000 P 03/31/17 53.0 3.00 5.00
CTRP 170331P00053500 P 03/31/17 53.5 3.60 5.70
CTRP 170331P00054000 P 03/31/17 54.0 4.00 6.50
CTRP 170331P00054500 P 03/31/17 54.5 4.10 7.50
CTRP 170331P00055000 P 03/31/17 55.0 4.90 7.50
CTRP 170331P00056000 P 03/31/17 56.0 5.70 8.70
CTRP 170331P00060000 P 03/31/17 60.0 9.80 12.90
CTRP 170407C00025000 C 04/07/17 25.0 21.90 25.00
CTRP 170407C00030000 C 04/07/17 30.0 16.90 20.20
CTRP 170407C00035000 C 04/07/17 35.0 11.90 15.10
CTRP 170407C00037500 C 04/07/17 37.5 9.40 12.30
CTRP 170407C00040000 C 04/07/17 40.0 7.00 9.60
CTRP 170407C00040500 C 04/07/17 40.5 6.30 9.40
CTRP 170407C00041000 C 04/07/17 41.0 6.90 8.60
CTRP 170407C00041500 C 04/07/17 41.5 6.40 7.80
CTRP 170407C00042000 C 04/07/17 42.0 5.90 7.30
CTRP 170407C00042500 C 04/07/17 42.5 5.50 7.10
CTRP 170407C00043000 C 04/07/17 43.0 4.10 7.10
CTRP 170407C00043500 C 04/07/17 43.5 3.50 6.40
CTRP 170407C00044000 C 04/07/17 44.0 3.20 5.50
CTRP 170407C00044500 C 04/07/17 44.5 3.60 4.80
CTRP 170407C00045000 C 04/07/17 45.0 3.30 4.40
CTRP 170407C00045500 C 04/07/17 45.5 2.70 3.80
CTRP 170407C00046000 C 04/07/17 46.0 2.15 3.40
CTRP 170407C00046500 C 04/07/17 46.5 2.00 2.95
CTRP 170407C00047000 C 04/07/17 47.0 1.55 2.10
CTRP 170407C00047500 C 04/07/17 47.5 1.45 1.75
CTRP 170407C00048000 C 04/07/17 48.0 1.15 1.40
CTRP 170407C00048500 C 04/07/17 48.5 0.85 1.15
CTRP 170407C00049000 C 04/07/17 49.0 0.60 0.90
CTRP 170407C00049500 C 04/07/17 49.5 0.45 0.70
CTRP 170407C00050000 C 04/07/17 50.0 0.30 0.55
CTRP 170407C00050500 C 04/07/17 50.5 0.20 0.40
CTRP 170407C00051000 C 04/07/17 51.0 0.10 0.35
CTRP 170407C00051500 C 04/07/17 51.5 0.00 0.40
CTRP 170407C00052000 C 04/07/17 52.0 0.00 0.25
CTRP 170407C00052500 C 04/07/17 52.5 0.00 0.20
CTRP 170407C00053000 C 04/07/17 53.0 0.00 0.20
CTRP 170407C00053500 C 04/07/17 53.5 0.00 0.15
CTRP 170407C00054000 C 04/07/17 54.0 0.00 0.10
CTRP 170407C00054500 C 04/07/17 54.5 0.00 0.10
CTRP 170407C00055000 C 04/07/17 55.0 0.00 0.05
CTRP 170407C00055500 C 04/07/17 55.5 0.00 0.05
CTRP 170407C00057500 C 04/07/17 57.5 0.00 0.05
CTRP 170407C00060000 C 04/07/17 60.0 0.00 0.05
CTRP 170407C00065000 C 04/07/17 65.0 0.00 0.05
CTRP 170407C00070000 C 04/07/17 70.0 0.00 0.05
CTRP 170407P00025000 P 04/07/17 25.0 0.00 0.05
CTRP 170407P00030000 P 04/07/17 30.0 0.00 0.05
CTRP 170407P00035000 P 04/07/17 35.0 0.00 0.05
CTRP 170407P00037500 P 04/07/17 37.5 0.00 0.05
CTRP 170407P00040000 P 04/07/17 40.0 0.00 0.10
CTRP 170407P00040500 P 04/07/17 40.5 0.00 0.10
CTRP 170407P00041000 P 04/07/17 41.0 0.00 0.10
CTRP 170407P00041500 P 04/07/17 41.5 0.00 0.15
CTRP 170407P00042000 P 04/07/17 42.0 0.00 0.15
CTRP 170407P00042500 P 04/07/17 42.5 0.00 0.20
CTRP 170407P00043000 P 04/07/17 43.0 0.00 0.25
CTRP 170407P00043500 P 04/07/17 43.5 0.00 0.30
CTRP 170407P00044000 P 04/07/17 44.0 0.00 0.40
CTRP 170407P00044500 P 04/07/17 44.5 0.00 0.45
CTRP 170407P00045000 P 04/07/17 45.0 0.00 0.45
CTRP 170407P00045500 P 04/07/17 45.5 0.00 0.55
CTRP 170407P00046000 P 04/07/17 46.0 0.05 0.50
CTRP 170407P00046500 P 04/07/17 46.5 0.15 0.35
CTRP 170407P00047000 P 04/07/17 47.0 0.20 0.40
CTRP 170407P00047500 P 04/07/17 47.5 0.35 0.55
CTRP 170407P00048000 P 04/07/17 48.0 0.50 0.70
CTRP 170407P00048500 P 04/07/17 48.5 0.70 0.90
CTRP 170407P00049000 P 04/07/17 49.0 0.90 1.20
CTRP 170407P00049500 P 04/07/17 49.5 1.20 1.50
CTRP 170407P00050000 P 04/07/17 50.0 1.40 1.85
CTRP 170407P00050500 P 04/07/17 50.5 1.70 2.25
CTRP 170407P00051000 P 04/07/17 51.0 1.95 2.75
CTRP 170407P00051500 P 04/07/17 51.5 2.55 3.20
CTRP 170407P00052000 P 04/07/17 52.0 1.95 4.30
CTRP 170407P00052500 P 04/07/17 52.5 3.30 4.50
CTRP 170407P00053000 P 04/07/17 53.0 2.85 5.30
CTRP 170407P00053500 P 04/07/17 53.5 3.30 6.60
CTRP 170407P00054000 P 04/07/17 54.0 4.70 5.90
CTRP 170407P00054500 P 04/07/17 54.5 4.40 6.50
CTRP 170407P00055000 P 04/07/17 55.0 5.60 7.10
CTRP 170407P00055500 P 04/07/17 55.5 4.90 7.80
CTRP 170407P00057500 P 04/07/17 57.5 6.80 9.60
CTRP 170407P00060000 P 04/07/17 60.0 9.40 13.10
CTRP 170407P00065000 P 04/07/17 65.0 14.30 18.10
CTRP 170407P00070000 P 04/07/17 70.0 19.70 23.10
CTRP 170413C00030000 C 04/13/17 30.0 16.90 19.70
CTRP 170413C00035000 C 04/13/17 35.0 12.00 15.00
CTRP 170413C00036000 C 04/13/17 36.0 10.90 14.10
CTRP 170413C00036500 C 04/13/17 36.5 10.50 13.60
CTRP 170413C00037000 C 04/13/17 37.0 9.80 13.30
CTRP 170413C00037500 C 04/13/17 37.5 9.40 12.20
CTRP 170413C00038000 C 04/13/17 38.0 9.00 11.60
CTRP 170413C00038500 C 04/13/17 38.5 8.40 11.30
CTRP 170413C00039000 C 04/13/17 39.0 7.90 11.00
CTRP 170413C00039500 C 04/13/17 39.5 7.30 10.40
CTRP 170413C00040000 C 04/13/17 40.0 7.00 9.80
CTRP 170413C00040500 C 04/13/17 40.5 6.50 9.60
CTRP 170413C00041000 C 04/13/17 41.0 6.80 8.50
CTRP 170413C00041500 C 04/13/17 41.5 6.40 7.70
CTRP 170413C00042000 C 04/13/17 42.0 5.90 7.20
CTRP 170413C00042500 C 04/13/17 42.5 5.40 7.10
CTRP 170413C00043000 C 04/13/17 43.0 4.20 7.00
CTRP 170413C00043500 C 04/13/17 43.5 3.90 6.30
CTRP 170413C00044000 C 04/13/17 44.0 4.10 5.70
CTRP 170413C00044500 C 04/13/17 44.5 3.80 4.80
CTRP 170413C00045000 C 04/13/17 45.0 2.35 4.80
CTRP 170413C00045500 C 04/13/17 45.5 1.90 4.50
CTRP 170413C00046000 C 04/13/17 46.0 1.45 4.20
CTRP 170413C00046500 C 04/13/17 46.5 1.10 3.10
CTRP 170413C00047000 C 04/13/17 47.0 1.85 2.25
CTRP 170413C00047500 C 04/13/17 47.5 1.60 1.90
CTRP 170413C00048000 C 04/13/17 48.0 1.30 1.60
CTRP 170413C00048500 C 04/13/17 48.5 1.00 1.30
CTRP 170413C00049000 C 04/13/17 49.0 0.75 1.05
CTRP 170413C00049500 C 04/13/17 49.5 0.55 0.85
CTRP 170413C00050000 C 04/13/17 50.0 0.40 0.65
CTRP 170413C00050500 C 04/13/17 50.5 0.30 0.55
CTRP 170413C00051000 C 04/13/17 51.0 0.20 0.45
CTRP 170413C00051500 C 04/13/17 51.5 0.10 0.40
CTRP 170413C00052000 C 04/13/17 52.0 0.00 0.55
CTRP 170413C00052500 C 04/13/17 52.5 0.00 0.30
CTRP 170413C00053000 C 04/13/17 53.0 0.00 0.25
CTRP 170413C00053500 C 04/13/17 53.5 0.00 0.20
CTRP 170413C00054000 C 04/13/17 54.0 0.00 0.15
CTRP 170413C00054500 C 04/13/17 54.5 0.00 0.15
CTRP 170413C00055000 C 04/13/17 55.0 0.00 0.10
CTRP 170413C00057500 C 04/13/17 57.5 0.00 0.05
CTRP 170413C00060000 C 04/13/17 60.0 0.00 0.05
CTRP 170413C00065000 C 04/13/17 65.0 0.00 0.05
CTRP 170413P00030000 P 04/13/17 30.0 0.00 0.05
CTRP 170413P00035000 P 04/13/17 35.0 0.00 0.05
CTRP 170413P00036000 P 04/13/17 36.0 0.00 0.05
CTRP 170413P00036500 P 04/13/17 36.5 0.00 0.05
CTRP 170413P00037000 P 04/13/17 37.0 0.00 0.05
CTRP 170413P00037500 P 04/13/17 37.5 0.00 0.05
CTRP 170413P00038000 P 04/13/17 38.0 0.00 0.05
CTRP 170413P00038500 P 04/13/17 38.5 0.00 0.05
CTRP 170413P00039000 P 04/13/17 39.0 0.00 0.10
CTRP 170413P00039500 P 04/13/17 39.5 0.00 0.10
CTRP 170413P00040000 P 04/13/17 40.0 0.00 0.15
CTRP 170413P00040500 P 04/13/17 40.5 0.00 0.15
CTRP 170413P00041000 P 04/13/17 41.0 0.00 0.15
CTRP 170413P00041500 P 04/13/17 41.5 0.00 0.20
CTRP 170413P00042000 P 04/13/17 42.0 0.00 0.25
CTRP 170413P00042500 P 04/13/17 42.5 0.00 0.35
CTRP 170413P00043000 P 04/13/17 43.0 0.00 0.35
CTRP 170413P00043500 P 04/13/17 43.5 0.00 0.40
CTRP 170413P00044000 P 04/13/17 44.0 0.00 0.45
CTRP 170413P00044500 P 04/13/17 44.5 0.00 0.40
CTRP 170413P00045000 P 04/13/17 45.0 0.00 0.55
CTRP 170413P00045500 P 04/13/17 45.5 0.00 0.65
CTRP 170413P00046000 P 04/13/17 46.0 0.15 0.40
CTRP 170413P00046500 P 04/13/17 46.5 0.25 0.40
CTRP 170413P00047000 P 04/13/17 47.0 0.35 0.55
CTRP 170413P00047500 P 04/13/17 47.5 0.45 0.65
CTRP 170413P00048000 P 04/13/17 48.0 0.60 0.85
CTRP 170413P00048500 P 04/13/17 48.5 0.80 1.05
CTRP 170413P00049000 P 04/13/17 49.0 1.05 1.35
CTRP 170413P00049500 P 04/13/17 49.5 1.30 1.70
CTRP 170413P00050000 P 04/13/17 50.0 1.60 2.00
CTRP 170413P00050500 P 04/13/17 50.5 1.85 2.35
CTRP 170413P00051000 P 04/13/17 51.0 1.40 2.95
CTRP 170413P00051500 P 04/13/17 51.5 2.55 3.30
CTRP 170413P00052000 P 04/13/17 52.0 2.35 4.70
CTRP 170413P00052500 P 04/13/17 52.5 2.40 4.90
CTRP 170413P00053000 P 04/13/17 53.0 2.55 5.30
CTRP 170413P00053500 P 04/13/17 53.5 3.70 5.80
CTRP 170413P00054000 P 04/13/17 54.0 4.60 6.00
CTRP 170413P00054500 P 04/13/17 54.5 5.00 6.50
CTRP 170413P00055000 P 04/13/17 55.0 5.60 6.90
CTRP 170413P00057500 P 04/13/17 57.5 8.10 9.60
CTRP 170413P00060000 P 04/13/17 60.0 9.30 13.20
CTRP 170413P00065000 P 04/13/17 65.0 14.70 18.00
CTRP 170421C00036000 C 04/21/17 36.0 10.80 13.70
CTRP 170421C00037000 C 04/21/17 37.0 9.90 12.80
CTRP 170421C00038000 C 04/21/17 38.0 8.90 11.80
CTRP 170421C00039000 C 04/21/17 39.0 7.80 10.70
CTRP 170421C00040000 C 04/21/17 40.0 8.10 9.20
CTRP 170421C00040500 C 04/21/17 40.5 7.60 8.70
CTRP 170421C00041000 C 04/21/17 41.0 6.00 8.60
CTRP 170421C00041500 C 04/21/17 41.5 6.60 7.70
CTRP 170421C00042000 C 04/21/17 42.0 5.10 7.60
CTRP 170421C00042500 C 04/21/17 42.5 5.70 6.80
CTRP 170421C00043000 C 04/21/17 43.0 4.40 6.60
CTRP 170421C00043500 C 04/21/17 43.5 3.90 6.10
CTRP 170421C00044000 C 04/21/17 44.0 3.50 5.70
CTRP 170421C00044500 C 04/21/17 44.5 3.90 4.90
CTRP 170421C00045000 C 04/21/17 45.0 3.40 4.80
CTRP 170421C00045500 C 04/21/17 45.5 1.90 4.80
CTRP 170421C00046000 C 04/21/17 46.0 2.15 3.50
CTRP 170421C00046500 C 04/21/17 46.5 2.15 2.75
CTRP 170421C00047000 C 04/21/17 47.0 2.10 2.45
CTRP 170421C00047500 C 04/21/17 47.5 1.80 2.10
CTRP 170421C00048000 C 04/21/17 48.0 1.50 1.75
CTRP 170421C00048500 C 04/21/17 48.5 1.20 1.50
CTRP 170421C00049000 C 04/21/17 49.0 1.00 1.10
CTRP 170421C00049500 C 04/21/17 49.5 0.75 1.05
CTRP 170421C00050000 C 04/21/17 50.0 0.60 0.75
CTRP 170421C00050500 C 04/21/17 50.5 0.45 0.65
CTRP 170421C00051000 C 04/21/17 51.0 0.30 0.50
CTRP 170421C00051500 C 04/21/17 51.5 0.20 0.40
CTRP 170421C00052000 C 04/21/17 52.0 0.15 0.35
CTRP 170421C00052500 C 04/21/17 52.5 0.10 0.25
CTRP 170421C00053000 C 04/21/17 53.0 0.05 0.15
CTRP 170421C00053500 C 04/21/17 53.5 0.05 0.15
CTRP 170421C00054000 C 04/21/17 54.0 0.00 0.15
CTRP 170421C00054500 C 04/21/17 54.5 0.00 0.15
CTRP 170421C00055000 C 04/21/17 55.0 0.00 0.15
CTRP 170421C00060000 C 04/21/17 60.0 0.00 0.05
CTRP 170421C00065000 C 04/21/17 65.0 0.00 0.05
CTRP 170421P00036000 P 04/21/17 36.0 0.00 0.05
CTRP 170421P00037000 P 04/21/17 37.0 0.00 0.10
CTRP 170421P00038000 P 04/21/17 38.0 0.00 0.10
CTRP 170421P00039000 P 04/21/17 39.0 0.00 0.10
CTRP 170421P00040000 P 04/21/17 40.0 0.00 0.15
CTRP 170421P00040500 P 04/21/17 40.5 0.00 0.15
CTRP 170421P00041000 P 04/21/17 41.0 0.00 0.15
CTRP 170421P00041500 P 04/21/17 41.5 0.00 0.15
CTRP 170421P00042000 P 04/21/17 42.0 0.00 0.10
CTRP 170421P00042500 P 04/21/17 42.5 0.00 0.10
CTRP 170421P00043000 P 04/21/17 43.0 0.00 0.10
CTRP 170421P00043500 P 04/21/17 43.5 0.05 0.15
CTRP 170421P00044000 P 04/21/17 44.0 0.05 0.20
CTRP 170421P00044500 P 04/21/17 44.5 0.05 0.20
CTRP 170421P00045000 P 04/21/17 45.0 0.10 0.35
CTRP 170421P00045500 P 04/21/17 45.5 0.20 0.40
CTRP 170421P00046000 P 04/21/17 46.0 0.30 0.40
CTRP 170421P00046500 P 04/21/17 46.5 0.40 0.50
CTRP 170421P00047000 P 04/21/17 47.0 0.50 0.60
CTRP 170421P00047500 P 04/21/17 47.5 0.65 0.80
CTRP 170421P00048000 P 04/21/17 48.0 0.85 1.00
CTRP 170421P00048500 P 04/21/17 48.5 1.05 1.20
CTRP 170421P00049000 P 04/21/17 49.0 1.30 1.50
CTRP 170421P00049500 P 04/21/17 49.5 1.60 1.75
CTRP 170421P00050000 P 04/21/17 50.0 1.85 2.10
CTRP 170421P00050500 P 04/21/17 50.5 2.05 2.50
CTRP 170421P00051000 P 04/21/17 51.0 2.35 2.90
CTRP 170421P00051500 P 04/21/17 51.5 2.20 3.50
CTRP 170421P00052000 P 04/21/17 52.0 2.30 4.80
CTRP 170421P00052500 P 04/21/17 52.5 2.85 4.90
CTRP 170421P00053000 P 04/21/17 53.0 3.40 5.20
CTRP 170421P00053500 P 04/21/17 53.5 3.50 5.90
CTRP 170421P00054000 P 04/21/17 54.0 4.70 5.90
CTRP 170421P00054500 P 04/21/17 54.5 5.40 6.40
CTRP 170421P00055000 P 04/21/17 55.0 4.60 7.20
CTRP 170421P00060000 P 04/21/17 60.0 9.70 13.00
CTRP 170421P00065000 P 04/21/17 65.0 14.80 18.10
CTRP 170428C00030000 C 04/28/17 30.0 16.90 19.60
CTRP 170428C00035000 C 04/28/17 35.0 11.90 15.10
CTRP 170428C00036000 C 04/28/17 36.0 10.90 14.20
CTRP 170428C00037000 C 04/28/17 37.0 10.00 12.80
CTRP 170428C00037500 C 04/28/17 37.5 9.50 12.60
CTRP 170428C00038000 C 04/28/17 38.0 10.00 11.30
CTRP 170428C00038500 C 04/28/17 38.5 9.70 11.00
CTRP 170428C00039000 C 04/28/17 39.0 9.10 10.50
CTRP 170428C00039500 C 04/28/17 39.5 8.60 10.00
CTRP 170428C00040000 C 04/28/17 40.0 6.90 10.10
CTRP 170428C00040500 C 04/28/17 40.5 7.70 9.00
CTRP 170428C00041000 C 04/28/17 41.0 7.20 8.50
CTRP 170428C00041500 C 04/28/17 41.5 6.70 8.00
CTRP 170428C00042000 C 04/28/17 42.0 6.20 7.40
CTRP 170428C00042500 C 04/28/17 42.5 5.50 7.10
CTRP 170428C00043000 C 04/28/17 43.0 4.60 6.70
CTRP 170428C00043500 C 04/28/17 43.5 4.80 5.90
CTRP 170428C00044000 C 04/28/17 44.0 3.50 5.70
CTRP 170428C00044500 C 04/28/17 44.5 4.00 4.90
CTRP 170428C00045000 C 04/28/17 45.0 3.70 4.50
CTRP 170428C00045500 C 04/28/17 45.5 1.95 4.60
CTRP 170428C00046000 C 04/28/17 46.0 1.65 3.60
CTRP 170428C00046500 C 04/28/17 46.5 2.50 2.95
CTRP 170428C00047000 C 04/28/17 47.0 2.25 2.60
CTRP 170428C00047500 C 04/28/17 47.5 1.95 2.30
CTRP 170428C00048000 C 04/28/17 48.0 1.65 1.95
CTRP 170428C00048500 C 04/28/17 48.5 1.35 1.60
CTRP 170428C00049000 C 04/28/17 49.0 1.15 1.35
CTRP 170428C00049500 C 04/28/17 49.5 0.90 1.10
CTRP 170428C00050000 C 04/28/17 50.0 0.75 0.90
CTRP 170428C00050500 C 04/28/17 50.5 0.55 0.75
CTRP 170428C00051000 C 04/28/17 51.0 0.40 0.60
CTRP 170428C00051500 C 04/28/17 51.5 0.30 0.55
CTRP 170428C00052000 C 04/28/17 52.0 0.25 0.50
CTRP 170428C00052500 C 04/28/17 52.5 0.15 0.80
CTRP 170428C00053000 C 04/28/17 53.0 0.10 0.55
CTRP 170428C00053500 C 04/28/17 53.5 0.00 0.35
CTRP 170428C00054000 C 04/28/17 54.0 0.00 0.30
CTRP 170428C00054500 C 04/28/17 54.5 0.00 0.25
CTRP 170428C00055000 C 04/28/17 55.0 0.00 0.20
CTRP 170428C00057500 C 04/28/17 57.5 0.00 0.10
CTRP 170428C00060000 C 04/28/17 60.0 0.00 0.05
CTRP 170428C00065000 C 04/28/17 65.0 0.00 0.05
CTRP 170428P00030000 P 04/28/17 30.0 0.00 0.05
CTRP 170428P00035000 P 04/28/17 35.0 0.00 0.05
CTRP 170428P00036000 P 04/28/17 36.0 0.00 0.10
CTRP 170428P00037000 P 04/28/17 37.0 0.00 0.10
CTRP 170428P00037500 P 04/28/17 37.5 0.00 0.15
CTRP 170428P00038000 P 04/28/17 38.0 0.00 0.15
CTRP 170428P00038500 P 04/28/17 38.5 0.00 0.20
CTRP 170428P00039000 P 04/28/17 39.0 0.00 0.15
CTRP 170428P00039500 P 04/28/17 39.5 0.00 0.25
CTRP 170428P00040000 P 04/28/17 40.0 0.00 0.20
CTRP 170428P00040500 P 04/28/17 40.5 0.00 0.25
CTRP 170428P00041000 P 04/28/17 41.0 0.00 0.35
CTRP 170428P00041500 P 04/28/17 41.5 0.00 0.45
CTRP 170428P00042000 P 04/28/17 42.0 0.00 0.45
CTRP 170428P00042500 P 04/28/17 42.5 0.00 0.60
CTRP 170428P00043000 P 04/28/17 43.0 0.00 0.70
CTRP 170428P00043500 P 04/28/17 43.5 0.00 0.70
CTRP 170428P00044000 P 04/28/17 44.0 0.00 0.80
CTRP 170428P00044500 P 04/28/17 44.5 0.00 0.95
CTRP 170428P00045000 P 04/28/17 45.0 0.15 1.10
CTRP 170428P00045500 P 04/28/17 45.5 0.25 0.55
CTRP 170428P00046000 P 04/28/17 46.0 0.35 0.60
CTRP 170428P00046500 P 04/28/17 46.5 0.45 0.65
CTRP 170428P00047000 P 04/28/17 47.0 0.60 0.80
CTRP 170428P00047500 P 04/28/17 47.5 0.70 0.95
CTRP 170428P00048000 P 04/28/17 48.0 0.90 1.20
CTRP 170428P00048500 P 04/28/17 48.5 1.10 1.40
CTRP 170428P00049000 P 04/28/17 49.0 1.35 1.65
CTRP 170428P00049500 P 04/28/17 49.5 1.55 2.00
CTRP 170428P00050000 P 04/28/17 50.0 1.85 2.25
CTRP 170428P00050500 P 04/28/17 50.5 2.10 2.70
CTRP 170428P00051000 P 04/28/17 51.0 2.45 3.00
CTRP 170428P00051500 P 04/28/17 51.5 1.85 3.70
CTRP 170428P00052000 P 04/28/17 52.0 2.15 5.00
CTRP 170428P00052500 P 04/28/17 52.5 2.75 4.90
CTRP 170428P00053000 P 04/28/17 53.0 3.50 5.40
CTRP 170428P00053500 P 04/28/17 53.5 4.40 5.60
CTRP 170428P00054000 P 04/28/17 54.0 4.80 6.00
CTRP 170428P00054500 P 04/28/17 54.5 5.20 6.50
CTRP 170428P00055000 P 04/28/17 55.0 5.80 6.90
CTRP 170428P00057500 P 04/28/17 57.5 8.10 9.70
CTRP 170428P00060000 P 04/28/17 60.0 9.90 13.00
CTRP 170428P00065000 P 04/28/17 65.0 14.80 17.80
CTRP 170505C00030000 C 05/05/17 30.0 16.80 20.00
CTRP 170505C00035000 C 05/05/17 35.0 12.00 15.20
CTRP 170505C00036000 C 05/05/17 36.0 11.00 14.00
CTRP 170505C00036500 C 05/05/17 36.5 10.50 13.50
CTRP 170505C00037000 C 05/05/17 37.0 10.00 13.00
CTRP 170505C00037500 C 05/05/17 37.5 9.40 12.70
CTRP 170505C00038000 C 05/05/17 38.0 9.50 11.60
CTRP 170505C00038500 C 05/05/17 38.5 9.20 11.30
CTRP 170505C00039000 C 05/05/17 39.0 8.50 10.70
CTRP 170505C00039500 C 05/05/17 39.5 8.10 11.00
CTRP 170505C00040000 C 05/05/17 40.0 7.60 9.70
CTRP 170505C00040500 C 05/05/17 40.5 7.20 9.20
CTRP 170505C00041000 C 05/05/17 41.0 6.70 9.20
CTRP 170505C00041500 C 05/05/17 41.5 6.30 8.50
CTRP 170505C00042000 C 05/05/17 42.0 6.00 7.80
CTRP 170505C00042500 C 05/05/17 42.5 5.30 7.30
CTRP 170505C00043000 C 05/05/17 43.0 4.90 7.30
CTRP 170505C00043500 C 05/05/17 43.5 3.90 6.50
CTRP 170505C00044000 C 05/05/17 44.0 3.90 6.30
CTRP 170505C00044500 C 05/05/17 44.5 3.60 5.40
CTRP 170505C00045000 C 05/05/17 45.0 2.40 5.00
CTRP 170505C00045500 C 05/05/17 45.5 2.55 4.70
CTRP 170505C00046000 C 05/05/17 46.0 1.55 4.90
CTRP 170505C00046500 C 05/05/17 46.5 2.45 4.50
CTRP 170505C00047000 C 05/05/17 47.0 2.30 3.00
CTRP 170505C00047500 C 05/05/17 47.5 2.05 2.80
CTRP 170505C00048000 C 05/05/17 48.0 1.65 2.30
CTRP 170505C00048500 C 05/05/17 48.5 1.35 2.00
CTRP 170505C00049000 C 05/05/17 49.0 1.25 1.70
CTRP 170505C00049500 C 05/05/17 49.5 1.05 1.50
CTRP 170505C00050000 C 05/05/17 50.0 0.85 1.25
CTRP 170505C00050500 C 05/05/17 50.5 0.70 1.05
CTRP 170505C00051000 C 05/05/17 51.0 0.55 0.90
CTRP 170505C00051500 C 05/05/17 51.5 0.40 0.75
CTRP 170505C00052000 C 05/05/17 52.0 0.35 0.60
CTRP 170505C00052500 C 05/05/17 52.5 0.25 0.85
CTRP 170505C00053000 C 05/05/17 53.0 0.15 0.70
CTRP 170505C00053500 C 05/05/17 53.5 0.15 0.85
CTRP 170505C00054000 C 05/05/17 54.0 0.05 0.65
CTRP 170505C00054500 C 05/05/17 54.5 0.00 0.55
CTRP 170505C00055000 C 05/05/17 55.0 0.00 0.30
CTRP 170505C00056000 C 05/05/17 56.0 0.00 0.30
CTRP 170505C00057500 C 05/05/17 57.5 0.00 0.20
CTRP 170505C00060000 C 05/05/17 60.0 0.00 0.05
CTRP 170505C00065000 C 05/05/17 65.0 0.00 0.05
CTRP 170505P00030000 P 05/05/17 30.0 0.00 0.05
CTRP 170505P00035000 P 05/05/17 35.0 0.00 0.10
CTRP 170505P00036000 P 05/05/17 36.0 0.00 0.15
CTRP 170505P00036500 P 05/05/17 36.5 0.00 0.15
CTRP 170505P00037000 P 05/05/17 37.0 0.00 0.20
CTRP 170505P00037500 P 05/05/17 37.5 0.00 0.20
CTRP 170505P00038000 P 05/05/17 38.0 0.00 0.25
CTRP 170505P00038500 P 05/05/17 38.5 0.00 0.25
CTRP 170505P00039000 P 05/05/17 39.0 0.00 0.30
CTRP 170505P00039500 P 05/05/17 39.5 0.00 0.30
CTRP 170505P00040000 P 05/05/17 40.0 0.00 0.40
CTRP 170505P00040500 P 05/05/17 40.5 0.00 0.40
CTRP 170505P00041000 P 05/05/17 41.0 0.00 0.50
CTRP 170505P00041500 P 05/05/17 41.5 0.00 0.55
CTRP 170505P00042000 P 05/05/17 42.0 0.00 0.60
CTRP 170505P00042500 P 05/05/17 42.5 0.00 0.70
CTRP 170505P00043000 P 05/05/17 43.0 0.00 0.75
CTRP 170505P00043500 P 05/05/17 43.5 0.00 0.90
CTRP 170505P00044000 P 05/05/17 44.0 0.00 1.00
CTRP 170505P00044500 P 05/05/17 44.5 0.15 1.15
CTRP 170505P00045000 P 05/05/17 45.0 0.25 1.25
CTRP 170505P00045500 P 05/05/17 45.5 0.30 0.60
CTRP 170505P00046000 P 05/05/17 46.0 0.40 0.70
CTRP 170505P00046500 P 05/05/17 46.5 0.50 1.05
CTRP 170505P00047000 P 05/05/17 47.0 0.65 1.20
CTRP 170505P00047500 P 05/05/17 47.5 0.80 1.15
CTRP 170505P00048000 P 05/05/17 48.0 1.00 1.70
CTRP 170505P00048500 P 05/05/17 48.5 1.10 1.60
CTRP 170505P00049000 P 05/05/17 49.0 1.40 2.20
CTRP 170505P00049500 P 05/05/17 49.5 1.60 2.25
CTRP 170505P00050000 P 05/05/17 50.0 2.00 2.85
CTRP 170505P00050500 P 05/05/17 50.5 2.25 3.00
CTRP 170505P00051000 P 05/05/17 51.0 2.45 3.50
CTRP 170505P00051500 P 05/05/17 51.5 1.55 4.80
CTRP 170505P00052000 P 05/05/17 52.0 2.10 4.40
CTRP 170505P00052500 P 05/05/17 52.5 3.20 5.00
CTRP 170505P00053000 P 05/05/17 53.0 3.60 5.40
CTRP 170505P00053500 P 05/05/17 53.5 3.90 5.90
CTRP 170505P00054000 P 05/05/17 54.0 4.10 6.40
CTRP 170505P00054500 P 05/05/17 54.5 4.30 6.70
CTRP 170505P00055000 P 05/05/17 55.0 4.80 7.70
CTRP 170505P00056000 P 05/05/17 56.0 6.40 8.30
CTRP 170505P00057500 P 05/05/17 57.5 7.90 9.50
CTRP 170505P00060000 P 05/05/17 60.0 9.80 12.50
CTRP 170505P00065000 P 05/05/17 65.0 14.90 17.60
CTRP 170519C00040000 C 05/19/17 40.0 8.00 9.40
CTRP 170519C00041000 C 05/19/17 41.0 7.30 8.50
CTRP 170519C00042000 C 05/19/17 42.0 6.10 7.60
CTRP 170519C00043000 C 05/19/17 43.0 5.60 6.60
CTRP 170519C00044000 C 05/19/17 44.0 3.70 6.10
CTRP 170519C00045000 C 05/19/17 45.0 3.90 4.90
CTRP 170519C00046000 C 05/19/17 46.0 3.20 4.10
CTRP 170519C00047000 C 05/19/17 47.0 2.85 3.30
CTRP 170519C00048000 C 05/19/17 48.0 2.15 2.70
CTRP 170519C00049000 C 05/19/17 49.0 1.75 2.10
CTRP 170519C00050000 C 05/19/17 50.0 1.30 1.70
CTRP 170519C00055000 C 05/19/17 55.0 0.20 0.35
CTRP 170519C00060000 C 05/19/17 60.0 0.00 0.15
CTRP 170519C00065000 C 05/19/17 65.0 0.00 0.05
CTRP 170519C00070000 C 05/19/17 70.0 0.00 0.05
CTRP 170519P00040000 P 05/19/17 40.0 0.05 0.20
CTRP 170519P00041000 P 05/19/17 41.0 0.10 0.25
CTRP 170519P00042000 P 05/19/17 42.0 0.10 0.30
CTRP 170519P00043000 P 05/19/17 43.0 0.15 0.40
CTRP 170519P00044000 P 05/19/17 44.0 0.35 0.75
CTRP 170519P00045000 P 05/19/17 45.0 0.50 1.05
CTRP 170519P00046000 P 05/19/17 46.0 0.80 1.45
CTRP 170519P00047000 P 05/19/17 47.0 1.05 1.35
CTRP 170519P00048000 P 05/19/17 48.0 1.60 2.00
CTRP 170519P00049000 P 05/19/17 49.0 2.00 2.60
CTRP 170519P00050000 P 05/19/17 50.0 2.60 2.95
CTRP 170519P00055000 P 05/19/17 55.0 6.00 7.20
CTRP 170519P00060000 P 05/19/17 60.0 10.00 12.80
CTRP 170519P00065000 P 05/19/17 65.0 14.70 18.00
CTRP 170519P00070000 P 05/19/17 70.0 19.60 23.20
CTRP 170616C00023000 C 06/16/17 23.0 23.90 27.40
CTRP 170616C00024000 C 06/16/17 24.0 22.80 26.20
CTRP 170616C00025000 C 06/16/17 25.0 22.00 25.30
CTRP 170616C00026000 C 06/16/17 26.0 21.00 24.40
CTRP 170616C00027000 C 06/16/17 27.0 19.90 23.30
CTRP 170616C00028000 C 06/16/17 28.0 19.00 22.20
CTRP 170616C00029000 C 06/16/17 29.0 17.90 21.30
CTRP 170616C00030000 C 06/16/17 30.0 17.00 19.60
CTRP 170616C00031000 C 06/16/17 31.0 15.90 19.50
CTRP 170616C00032000 C 06/16/17 32.0 14.80 17.80
CTRP 170616C00033000 C 06/16/17 33.0 14.00 17.20
CTRP 170616C00034000 C 06/16/17 34.0 13.10 16.00
CTRP 170616C00035000 C 06/16/17 35.0 12.10 15.00
CTRP 170616C00036000 C 06/16/17 36.0 11.30 13.90
CTRP 170616C00037000 C 06/16/17 37.0 10.10 13.10
CTRP 170616C00038000 C 06/16/17 38.0 9.40 11.80
CTRP 170616C00039000 C 06/16/17 39.0 9.60 10.60
CTRP 170616C00040000 C 06/16/17 40.0 8.50 9.60
CTRP 170616C00041000 C 06/16/17 41.0 7.60 9.40
CTRP 170616C00042000 C 06/16/17 42.0 6.50 8.70
CTRP 170616C00043000 C 06/16/17 43.0 6.00 7.00
CTRP 170616C00044000 C 06/16/17 44.0 5.20 6.00
CTRP 170616C00045000 C 06/16/17 45.0 4.80 5.20
CTRP 170616C00046000 C 06/16/17 46.0 4.20 4.50
CTRP 170616C00047000 C 06/16/17 47.0 3.50 4.00
CTRP 170616C00048000 C 06/16/17 48.0 3.00 3.20
CTRP 170616C00049000 C 06/16/17 49.0 2.50 2.75
CTRP 170616C00050000 C 06/16/17 50.0 2.00 2.30
CTRP 170616C00055000 C 06/16/17 55.0 0.60 0.80
CTRP 170616C00060000 C 06/16/17 60.0 0.10 0.25
CTRP 170616C00065000 C 06/16/17 65.0 0.00 0.15
CTRP 170616C00070000 C 06/16/17 70.0 0.00 0.10
CTRP 170616P00023000 P 06/16/17 23.0 0.00 0.05
CTRP 170616P00024000 P 06/16/17 24.0 0.00 0.05
CTRP 170616P00025000 P 06/16/17 25.0 0.00 0.05
CTRP 170616P00026000 P 06/16/17 26.0 0.00 0.05
CTRP 170616P00027000 P 06/16/17 27.0 0.00 0.10
CTRP 170616P00028000 P 06/16/17 28.0 0.00 0.10
CTRP 170616P00029000 P 06/16/17 29.0 0.00 0.15
CTRP 170616P00030000 P 06/16/17 30.0 0.00 0.20
CTRP 170616P00031000 P 06/16/17 31.0 0.00 0.25
CTRP 170616P00032000 P 06/16/17 32.0 0.00 0.15
CTRP 170616P00033000 P 06/16/17 33.0 0.00 0.15
CTRP 170616P00034000 P 06/16/17 34.0 0.05 0.15
CTRP 170616P00035000 P 06/16/17 35.0 0.05 0.15
CTRP 170616P00036000 P 06/16/17 36.0 0.05 0.20
CTRP 170616P00037000 P 06/16/17 37.0 0.10 0.25
CTRP 170616P00038000 P 06/16/17 38.0 0.15 0.30
CTRP 170616P00039000 P 06/16/17 39.0 0.20 0.40
CTRP 170616P00040000 P 06/16/17 40.0 0.20 0.60
CTRP 170616P00041000 P 06/16/17 41.0 0.35 0.70
CTRP 170616P00042000 P 06/16/17 42.0 0.50 1.20
CTRP 170616P00043000 P 06/16/17 43.0 0.65 0.95
CTRP 170616P00044000 P 06/16/17 44.0 0.85 1.10
CTRP 170616P00045000 P 06/16/17 45.0 1.15 1.35
CTRP 170616P00046000 P 06/16/17 46.0 1.40 1.75
CTRP 170616P00047000 P 06/16/17 47.0 1.80 2.05
CTRP 170616P00048000 P 06/16/17 48.0 2.20 2.45
CTRP 170616P00049000 P 06/16/17 49.0 2.70 2.95
CTRP 170616P00050000 P 06/16/17 50.0 3.20 3.50
CTRP 170616P00055000 P 06/16/17 55.0 6.50 7.10
CTRP 170616P00060000 P 06/16/17 60.0 9.50 13.10
CTRP 170616P00065000 P 06/16/17 65.0 14.40 18.10
CTRP 170616P00070000 P 06/16/17 70.0 20.00 23.00
CTRP 170915C00024000 C 09/15/17 24.0 23.10 26.20
CTRP 170915C00025000 C 09/15/17 25.0 22.00 25.40
CTRP 170915C00026000 C 09/15/17 26.0 21.20 24.40
CTRP 170915C00027000 C 09/15/17 27.0 20.20 23.50
CTRP 170915C00028000 C 09/15/17 28.0 19.10 22.30
CTRP 170915C00029000 C 09/15/17 29.0 18.20 21.40
CTRP 170915C00030000 C 09/15/17 30.0 17.60 20.30
CTRP 170915C00031000 C 09/15/17 31.0 16.30 19.80
CTRP 170915C00032000 C 09/15/17 32.0 15.50 18.60
CTRP 170915C00033000 C 09/15/17 33.0 14.40 17.70
CTRP 170915C00034000 C 09/15/17 34.0 13.30 16.50
CTRP 170915C00035000 C 09/15/17 35.0 12.50 15.80
CTRP 170915C00036000 C 09/15/17 36.0 11.60 14.80
CTRP 170915C00037000 C 09/15/17 37.0 10.70 14.10
CTRP 170915C00038000 C 09/15/17 38.0 10.00 12.70
CTRP 170915C00039000 C 09/15/17 39.0 9.50 11.30
CTRP 170915C00040000 C 09/15/17 40.0 8.30 11.20
CTRP 170915C00041000 C 09/15/17 41.0 7.40 10.40
CTRP 170915C00042000 C 09/15/17 42.0 6.60 9.70
CTRP 170915C00043000 C 09/15/17 43.0 7.20 8.70
CTRP 170915C00044000 C 09/15/17 44.0 6.50 8.10
CTRP 170915C00045000 C 09/15/17 45.0 6.00 6.60
CTRP 170915C00046000 C 09/15/17 46.0 5.30 5.90
CTRP 170915C00047000 C 09/15/17 47.0 4.80 5.30
CTRP 170915C00048000 C 09/15/17 48.0 4.20 4.70
CTRP 170915C00049000 C 09/15/17 49.0 3.70 4.30
CTRP 170915C00050000 C 09/15/17 50.0 3.30 3.70
CTRP 170915C00055000 C 09/15/17 55.0 1.40 1.95
CTRP 170915C00060000 C 09/15/17 60.0 0.45 1.00
CTRP 170915C00065000 C 09/15/17 65.0 0.15 1.05
CTRP 170915P00024000 P 09/15/17 24.0 0.00 0.25
CTRP 170915P00025000 P 09/15/17 25.0 0.00 0.30
CTRP 170915P00026000 P 09/15/17 26.0 0.00 0.40
CTRP 170915P00027000 P 09/15/17 27.0 0.00 0.40
CTRP 170915P00028000 P 09/15/17 28.0 0.05 0.50
CTRP 170915P00029000 P 09/15/17 29.0 0.05 0.50
CTRP 170915P00030000 P 09/15/17 30.0 0.05 0.60
CTRP 170915P00031000 P 09/15/17 31.0 0.10 0.85
CTRP 170915P00032000 P 09/15/17 32.0 0.10 0.90
CTRP 170915P00033000 P 09/15/17 33.0 0.15 1.00
CTRP 170915P00034000 P 09/15/17 34.0 0.20 1.15
CTRP 170915P00035000 P 09/15/17 35.0 0.25 1.35
CTRP 170915P00036000 P 09/15/17 36.0 0.30 1.50
CTRP 170915P00037000 P 09/15/17 37.0 0.40 1.75
CTRP 170915P00038000 P 09/15/17 38.0 0.45 2.00
CTRP 170915P00039000 P 09/15/17 39.0 0.65 2.20
CTRP 170915P00040000 P 09/15/17 40.0 0.85 1.55
CTRP 170915P00041000 P 09/15/17 41.0 1.05 1.70
CTRP 170915P00042000 P 09/15/17 42.0 1.25 1.70
CTRP 170915P00043000 P 09/15/17 43.0 1.55 2.00
CTRP 170915P00044000 P 09/15/17 44.0 1.80 2.20
CTRP 170915P00045000 P 09/15/17 45.0 2.10 2.60
CTRP 170915P00046000 P 09/15/17 46.0 2.40 2.75
CTRP 170915P00047000 P 09/15/17 47.0 2.85 3.30
CTRP 170915P00048000 P 09/15/17 48.0 3.20 3.70
CTRP 170915P00049000 P 09/15/17 49.0 3.70 4.10
CTRP 170915P00050000 P 09/15/17 50.0 4.20 4.80
CTRP 170915P00055000 P 09/15/17 55.0 7.30 8.30
CTRP 170915P00060000 P 09/15/17 60.0 10.20 13.20
CTRP 170915P00065000 P 09/15/17 65.0 15.00 18.00
CTRP 180119C00020000 C 01/19/18 20.0 27.10 30.50
CTRP 180119C00023000 C 01/19/18 23.0 24.20 27.60
CTRP 180119C00025000 C 01/19/18 25.0 22.10 25.70
CTRP 180119C00027500 C 01/19/18 27.5 19.90 23.30
CTRP 180119C00030000 C 01/19/18 30.0 17.80 21.00
CTRP 180119C00032500 C 01/19/18 32.5 15.30 18.50
CTRP 180119C00035000 C 01/19/18 35.0 14.00 16.20
CTRP 180119C00037500 C 01/19/18 37.5 10.30 14.30
CTRP 180119C00040000 C 01/19/18 40.0 10.40 11.40
CTRP 180119C00042500 C 01/19/18 42.5 8.20 10.60
CTRP 180119C00043750 C 01/19/18 43.8 7.80 8.70
CTRP 180119C00045000 C 01/19/18 45.0 7.10 7.80
CTRP 180119C00046250 C 01/19/18 46.3 6.40 7.00
CTRP 180119C00047500 C 01/19/18 47.5 5.70 6.30
CTRP 180119C00048750 C 01/19/18 48.8 4.90 5.80
CTRP 180119C00050000 C 01/19/18 50.0 4.40 4.80
CTRP 180119C00052500 C 01/19/18 52.5 3.50 3.90
CTRP 180119C00055000 C 01/19/18 55.0 2.65 3.00
CTRP 180119C00057500 C 01/19/18 57.5 1.90 2.40
CTRP 180119C00060000 C 01/19/18 60.0 1.15 2.05
CTRP 180119C00062500 C 01/19/18 62.5 0.80 1.45
CTRP 180119C00065000 C 01/19/18 65.0 0.10 1.20
CTRP 180119C00067500 C 01/19/18 67.5 0.10 0.95
CTRP 180119C00070000 C 01/19/18 70.0 0.00 1.00
CTRP 180119C00072500 C 01/19/18 72.5 0.10 0.95
CTRP 180119C00075000 C 01/19/18 75.0 0.00 0.95
CTRP 180119C00077500 C 01/19/18 77.5 0.00 0.80
CTRP 180119C00080000 C 01/19/18 80.0 0.00 0.65
CTRP 180119P00020000 P 01/19/18 20.0 0.00 0.25
CTRP 180119P00023000 P 01/19/18 23.0 0.10 0.40
CTRP 180119P00025000 P 01/19/18 25.0 0.05 0.80
CTRP 180119P00027500 P 01/19/18 27.5 0.15 0.55
CTRP 180119P00030000 P 01/19/18 30.0 0.10 1.25
CTRP 180119P00032500 P 01/19/18 32.5 0.55 0.95
CTRP 180119P00035000 P 01/19/18 35.0 0.10 1.40
CTRP 180119P00037500 P 01/19/18 37.5 1.00 1.70
CTRP 180119P00040000 P 01/19/18 40.0 1.45 2.00
CTRP 180119P00042500 P 01/19/18 42.5 2.05 2.85
CTRP 180119P00043750 P 01/19/18 43.8 2.40 3.40
CTRP 180119P00045000 P 01/19/18 45.0 3.10 3.70
CTRP 180119P00046250 P 01/19/18 46.3 3.60 4.20
CTRP 180119P00047500 P 01/19/18 47.5 4.10 4.70
CTRP 180119P00048750 P 01/19/18 48.8 4.70 5.30
CTRP 180119P00050000 P 01/19/18 50.0 5.30 5.80
CTRP 180119P00052500 P 01/19/18 52.5 6.50 7.40
CTRP 180119P00055000 P 01/19/18 55.0 8.20 8.90
CTRP 180119P00057500 P 01/19/18 57.5 8.80 11.30
CTRP 180119P00060000 P 01/19/18 60.0 10.60 13.60
CTRP 180119P00062500 P 01/19/18 62.5 13.00 15.60
CTRP 180119P00065000 P 01/19/18 65.0 15.30 18.00
CTRP 180119P00067500 P 01/19/18 67.5 17.70 20.40
CTRP 180119P00070000 P 01/19/18 70.0 19.50 23.40
CTRP 180119P00072500 P 01/19/18 72.5 21.50 26.00
CTRP 180119P00075000 P 01/19/18 75.0 24.00 28.40
CTRP 180119P00077500 P 01/19/18 77.5 26.90 31.00
CTRP 180119P00080000 P 01/19/18 80.0 30.00 33.30
CTRP 190118C00023000 C 01/18/19 23.0 24.90 28.50
CTRP 190118C00025000 C 01/18/19 25.0 23.30 26.80
CTRP 190118C00028000 C 01/18/19 28.0 20.70 24.30
CTRP 190118C00030000 C 01/18/19 30.0 19.10 22.70
CTRP 190118C00033000 C 01/18/19 33.0 16.80 20.10
CTRP 190118C00035000 C 01/18/19 35.0 16.50 18.80
CTRP 190118C00038000 C 01/18/19 38.0 14.40 16.40
CTRP 190118C00040000 C 01/18/19 40.0 12.90 15.20
CTRP 190118C00042000 C 01/18/19 42.0 11.80 13.80
CTRP 190118C00045000 C 01/18/19 45.0 10.20 12.30
CTRP 190118C00047000 C 01/18/19 47.0 9.10 11.30
CTRP 190118C00050000 C 01/18/19 50.0 7.60 8.90
CTRP 190118C00055000 C 01/18/19 55.0 5.70 6.20
CTRP 190118C00060000 C 01/18/19 60.0 4.00 4.60
CTRP 190118C00065000 C 01/18/19 65.0 2.80 3.40
CTRP 190118C00070000 C 01/18/19 70.0 1.90 4.40
CTRP 190118P00023000 P 01/18/19 23.0 0.30 1.20
CTRP 190118P00025000 P 01/18/19 25.0 0.35 2.00
CTRP 190118P00028000 P 01/18/19 28.0 0.80 2.60
CTRP 190118P00030000 P 01/18/19 30.0 0.15 1.95
CTRP 190118P00033000 P 01/18/19 33.0 0.60 3.70
CTRP 190118P00035000 P 01/18/19 35.0 2.35 4.20
CTRP 190118P00038000 P 01/18/19 38.0 3.10 5.20
CTRP 190118P00040000 P 01/18/19 40.0 3.70 5.40
CTRP 190118P00042000 P 01/18/19 42.0 4.40 6.50
CTRP 190118P00045000 P 01/18/19 45.0 5.50 7.80
CTRP 190118P00047000 P 01/18/19 47.0 6.40 8.70
CTRP 190118P00050000 P 01/18/19 50.0 7.90 10.10
CTRP 190118P00055000 P 01/18/19 55.0 10.70 12.90
CTRP 190118P00060000 P 01/18/19 60.0 14.00 16.30
CTRP 190118P00065000 P 01/18/19 65.0 17.60 20.20
CTRP 190118P00070000 P 01/18/19 70.0 20.60 24.20

OPRA data is delayed 15 minutes.