Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Ctrip Com International Ltd (CTRP)
As of Aug 21 2017 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 170825C00025000 C 08/25/17 25.0 26.10 27.50
CTRP 170825C00030000 C 08/25/17 30.0 21.10 22.40
CTRP 170825C00035000 C 08/25/17 35.0 16.40 17.40
CTRP 170825C00040000 C 08/25/17 40.0 11.50 12.40
CTRP 170825C00043500 C 08/25/17 43.5 8.20 9.10
CTRP 170825C00044000 C 08/25/17 44.0 7.80 8.40
CTRP 170825C00045000 C 08/25/17 45.0 6.80 7.40
CTRP 170825C00045500 C 08/25/17 45.5 6.20 6.90
CTRP 170825C00046000 C 08/25/17 46.0 5.80 6.20
CTRP 170825C00046500 C 08/25/17 46.5 5.30 5.80
CTRP 170825C00047000 C 08/25/17 47.0 4.80 5.40
CTRP 170825C00047500 C 08/25/17 47.5 4.40 4.70
CTRP 170825C00048000 C 08/25/17 48.0 3.90 4.20
CTRP 170825C00048500 C 08/25/17 48.5 3.40 3.70
CTRP 170825C00049000 C 08/25/17 49.0 2.95 3.20
CTRP 170825C00049500 C 08/25/17 49.5 2.50 2.70
CTRP 170825C00050000 C 08/25/17 50.0 2.05 2.25
CTRP 170825C00050500 C 08/25/17 50.5 1.65 1.80
CTRP 170825C00051000 C 08/25/17 51.0 1.25 1.45
CTRP 170825C00051500 C 08/25/17 51.5 0.95 1.15
CTRP 170825C00052000 C 08/25/17 52.0 0.65 0.75
CTRP 170825C00052500 C 08/25/17 52.5 0.45 0.55
CTRP 170825C00053000 C 08/25/17 53.0 0.25 0.45
CTRP 170825C00053500 C 08/25/17 53.5 0.15 0.30
CTRP 170825C00054000 C 08/25/17 54.0 0.10 0.20
CTRP 170825C00054500 C 08/25/17 54.5 0.05 0.15
CTRP 170825C00055000 C 08/25/17 55.0 0.05 0.15
CTRP 170825C00055500 C 08/25/17 55.5 0.00 0.10
CTRP 170825C00056000 C 08/25/17 56.0 0.00 0.10
CTRP 170825C00056500 C 08/25/17 56.5 0.00 0.10
CTRP 170825C00057000 C 08/25/17 57.0 0.00 0.10
CTRP 170825C00057500 C 08/25/17 57.5 0.00 0.10
CTRP 170825C00058000 C 08/25/17 58.0 0.00 0.05
CTRP 170825C00058500 C 08/25/17 58.5 0.00 0.05
CTRP 170825C00059000 C 08/25/17 59.0 0.00 0.05
CTRP 170825C00059500 C 08/25/17 59.5 0.00 0.05
CTRP 170825C00060000 C 08/25/17 60.0 0.00 0.05
CTRP 170825C00060500 C 08/25/17 60.5 0.00 0.05
CTRP 170825C00061000 C 08/25/17 61.0 0.00 0.05
CTRP 170825C00062000 C 08/25/17 62.0 0.00 0.05
CTRP 170825C00062500 C 08/25/17 62.5 0.00 0.05
CTRP 170825C00063000 C 08/25/17 63.0 0.00 0.05
CTRP 170825C00064000 C 08/25/17 64.0 0.00 0.05
CTRP 170825C00065000 C 08/25/17 65.0 0.00 0.05
CTRP 170825C00066000 C 08/25/17 66.0 0.00 0.05
CTRP 170825C00066500 C 08/25/17 66.5 0.00 0.05
CTRP 170825C00070000 C 08/25/17 70.0 0.00 0.05
CTRP 170825C00075000 C 08/25/17 75.0 0.00 0.05
CTRP 170825P00025000 P 08/25/17 25.0 0.00 0.05
CTRP 170825P00030000 P 08/25/17 30.0 0.00 0.05
CTRP 170825P00035000 P 08/25/17 35.0 0.00 0.05
CTRP 170825P00040000 P 08/25/17 40.0 0.00 0.05
CTRP 170825P00043500 P 08/25/17 43.5 0.00 0.10
CTRP 170825P00044000 P 08/25/17 44.0 0.00 0.10
CTRP 170825P00045000 P 08/25/17 45.0 0.00 0.10
CTRP 170825P00045500 P 08/25/17 45.5 0.00 0.10
CTRP 170825P00046000 P 08/25/17 46.0 0.00 0.10
CTRP 170825P00046500 P 08/25/17 46.5 0.00 0.10
CTRP 170825P00047000 P 08/25/17 47.0 0.00 0.10
CTRP 170825P00047500 P 08/25/17 47.5 0.00 0.10
CTRP 170825P00048000 P 08/25/17 48.0 0.00 0.10
CTRP 170825P00048500 P 08/25/17 48.5 0.00 0.15
CTRP 170825P00049000 P 08/25/17 49.0 0.00 0.15
CTRP 170825P00049500 P 08/25/17 49.5 0.05 0.15
CTRP 170825P00050000 P 08/25/17 50.0 0.10 0.20
CTRP 170825P00050500 P 08/25/17 50.5 0.15 0.30
CTRP 170825P00051000 P 08/25/17 51.0 0.30 0.40
CTRP 170825P00051500 P 08/25/17 51.5 0.45 0.55
CTRP 170825P00052000 P 08/25/17 52.0 0.70 0.80
CTRP 170825P00052500 P 08/25/17 52.5 1.00 1.10
CTRP 170825P00053000 P 08/25/17 53.0 1.25 1.45
CTRP 170825P00053500 P 08/25/17 53.5 1.65 2.10
CTRP 170825P00054000 P 08/25/17 54.0 2.10 2.35
CTRP 170825P00054500 P 08/25/17 54.5 2.50 2.70
CTRP 170825P00055000 P 08/25/17 55.0 2.95 3.20
CTRP 170825P00055500 P 08/25/17 55.5 3.30 4.30
CTRP 170825P00056000 P 08/25/17 56.0 3.90 4.30
CTRP 170825P00056500 P 08/25/17 56.5 4.40 5.00
CTRP 170825P00057000 P 08/25/17 57.0 4.70 6.00
CTRP 170825P00057500 P 08/25/17 57.5 5.40 6.30
CTRP 170825P00058000 P 08/25/17 58.0 5.80 6.60
CTRP 170825P00058500 P 08/25/17 58.5 6.20 7.40
CTRP 170825P00059000 P 08/25/17 59.0 6.80 7.40
CTRP 170825P00059500 P 08/25/17 59.5 7.40 8.20
CTRP 170825P00060000 P 08/25/17 60.0 7.80 8.50
CTRP 170825P00060500 P 08/25/17 60.5 8.00 9.20
CTRP 170825P00061000 P 08/25/17 61.0 8.80 9.50
CTRP 170825P00062000 P 08/25/17 62.0 9.70 10.40
CTRP 170825P00062500 P 08/25/17 62.5 10.40 11.10
CTRP 170825P00063000 P 08/25/17 63.0 10.80 11.50
CTRP 170825P00064000 P 08/25/17 64.0 11.80 13.00
CTRP 170825P00065000 P 08/25/17 65.0 12.50 13.50
CTRP 170825P00066000 P 08/25/17 66.0 13.70 14.40
CTRP 170825P00066500 P 08/25/17 66.5 14.20 15.10
CTRP 170825P00070000 P 08/25/17 70.0 17.80 18.40
CTRP 170825P00075000 P 08/25/17 75.0 22.60 23.40
CTRP 170901C00043500 C 09/01/17 43.5 8.40 8.80
CTRP 170901C00044000 C 09/01/17 44.0 7.90 8.40
CTRP 170901C00045000 C 09/01/17 45.0 6.90 7.80
CTRP 170901C00046000 C 09/01/17 46.0 6.00 6.60
CTRP 170901C00046500 C 09/01/17 46.5 5.60 5.90
CTRP 170901C00047000 C 09/01/17 47.0 5.10 5.40
CTRP 170901C00047500 C 09/01/17 47.5 4.70 5.20
CTRP 170901C00048000 C 09/01/17 48.0 4.30 4.60
CTRP 170901C00049000 C 09/01/17 49.0 3.50 3.70
CTRP 170901C00049500 C 09/01/17 49.5 3.20 3.40
CTRP 170901C00050000 C 09/01/17 50.0 2.85 3.10
CTRP 170901C00050500 C 09/01/17 50.5 2.50 2.70
CTRP 170901C00051000 C 09/01/17 51.0 2.20 2.40
CTRP 170901C00051500 C 09/01/17 51.5 1.95 2.10
CTRP 170901C00052000 C 09/01/17 52.0 1.75 1.85
CTRP 170901C00052500 C 09/01/17 52.5 1.45 1.60
CTRP 170901C00053000 C 09/01/17 53.0 1.25 1.40
CTRP 170901C00053500 C 09/01/17 53.5 1.05 1.15
CTRP 170901C00054000 C 09/01/17 54.0 0.90 1.00
CTRP 170901C00054500 C 09/01/17 54.5 0.75 0.85
CTRP 170901C00055000 C 09/01/17 55.0 0.60 0.75
CTRP 170901C00055500 C 09/01/17 55.5 0.50 0.60
CTRP 170901C00056000 C 09/01/17 56.0 0.40 0.50
CTRP 170901C00056500 C 09/01/17 56.5 0.35 0.45
CTRP 170901C00057000 C 09/01/17 57.0 0.25 0.35
CTRP 170901C00057500 C 09/01/17 57.5 0.20 0.30
CTRP 170901C00058000 C 09/01/17 58.0 0.15 0.25
CTRP 170901C00058500 C 09/01/17 58.5 0.10 0.25
CTRP 170901C00059000 C 09/01/17 59.0 0.10 0.20
CTRP 170901C00059500 C 09/01/17 59.5 0.05 0.15
CTRP 170901C00060000 C 09/01/17 60.0 0.05 0.15
CTRP 170901C00060500 C 09/01/17 60.5 0.00 0.15
CTRP 170901C00061000 C 09/01/17 61.0 0.00 0.15
CTRP 170901C00061500 C 09/01/17 61.5 0.00 0.15
CTRP 170901C00062000 C 09/01/17 62.0 0.00 0.15
CTRP 170901C00062500 C 09/01/17 62.5 0.00 0.15
CTRP 170901C00063000 C 09/01/17 63.0 0.00 0.10
CTRP 170901C00064000 C 09/01/17 64.0 0.00 0.10
CTRP 170901C00065000 C 09/01/17 65.0 0.00 0.10
CTRP 170901C00066000 C 09/01/17 66.0 0.00 0.10
CTRP 170901C00066500 C 09/01/17 66.5 0.00 0.10
CTRP 170901C00070000 C 09/01/17 70.0 0.00 0.10
CTRP 170901P00043500 P 09/01/17 43.5 0.05 0.15
CTRP 170901P00044000 P 09/01/17 44.0 0.05 0.15
CTRP 170901P00045000 P 09/01/17 45.0 0.10 0.20
CTRP 170901P00046000 P 09/01/17 46.0 0.15 0.25
CTRP 170901P00046500 P 09/01/17 46.5 0.20 0.30
CTRP 170901P00047000 P 09/01/17 47.0 0.25 0.35
CTRP 170901P00047500 P 09/01/17 47.5 0.30 0.40
CTRP 170901P00048000 P 09/01/17 48.0 0.40 0.50
CTRP 170901P00049000 P 09/01/17 49.0 0.60 0.65
CTRP 170901P00049500 P 09/01/17 49.5 0.70 0.80
CTRP 170901P00050000 P 09/01/17 50.0 0.85 0.95
CTRP 170901P00050500 P 09/01/17 50.5 1.05 1.15
CTRP 170901P00051000 P 09/01/17 51.0 1.25 1.35
CTRP 170901P00051500 P 09/01/17 51.5 1.45 1.60
CTRP 170901P00052000 P 09/01/17 52.0 1.70 1.85
CTRP 170901P00052500 P 09/01/17 52.5 1.95 2.10
CTRP 170901P00053000 P 09/01/17 53.0 2.25 2.40
CTRP 170901P00053500 P 09/01/17 53.5 2.60 2.80
CTRP 170901P00054000 P 09/01/17 54.0 2.90 3.10
CTRP 170901P00054500 P 09/01/17 54.5 3.20 3.40
CTRP 170901P00055000 P 09/01/17 55.0 3.50 3.80
CTRP 170901P00055500 P 09/01/17 55.5 3.90 4.20
CTRP 170901P00056000 P 09/01/17 56.0 4.20 4.60
CTRP 170901P00056500 P 09/01/17 56.5 4.70 5.10
CTRP 170901P00057000 P 09/01/17 57.0 5.20 5.50
CTRP 170901P00057500 P 09/01/17 57.5 5.50 6.00
CTRP 170901P00058000 P 09/01/17 58.0 6.00 6.50
CTRP 170901P00058500 P 09/01/17 58.5 6.50 6.90
CTRP 170901P00059000 P 09/01/17 59.0 6.90 7.30
CTRP 170901P00059500 P 09/01/17 59.5 7.40 7.90
CTRP 170901P00060000 P 09/01/17 60.0 7.90 8.30
CTRP 170901P00060500 P 09/01/17 60.5 8.30 9.20
CTRP 170901P00061000 P 09/01/17 61.0 8.80 9.50
CTRP 170901P00061500 P 09/01/17 61.5 9.30 10.00
CTRP 170901P00062000 P 09/01/17 62.0 9.70 10.70
CTRP 170901P00062500 P 09/01/17 62.5 10.30 11.50
CTRP 170901P00063000 P 09/01/17 63.0 10.80 11.50
CTRP 170901P00064000 P 09/01/17 64.0 11.80 12.50
CTRP 170901P00065000 P 09/01/17 65.0 12.80 13.60
CTRP 170901P00066000 P 09/01/17 66.0 13.80 15.30
CTRP 170901P00066500 P 09/01/17 66.5 14.30 15.20
CTRP 170901P00070000 P 09/01/17 70.0 17.80 19.30
CTRP 170908C00043500 C 09/08/17 43.5 8.40 8.90
CTRP 170908C00044000 C 09/08/17 44.0 7.90 8.60
CTRP 170908C00045000 C 09/08/17 45.0 7.00 7.40
CTRP 170908C00046000 C 09/08/17 46.0 6.10 6.70
CTRP 170908C00046500 C 09/08/17 46.5 5.70 6.10
CTRP 170908C00047000 C 09/08/17 47.0 5.20 5.60
CTRP 170908C00047500 C 09/08/17 47.5 4.80 5.10
CTRP 170908C00048500 C 09/08/17 48.5 4.00 4.30
CTRP 170908C00049000 C 09/08/17 49.0 3.60 4.10
CTRP 170908C00049500 C 09/08/17 49.5 3.30 3.80
CTRP 170908C00050000 C 09/08/17 50.0 2.95 3.20
CTRP 170908C00051000 C 09/08/17 51.0 2.35 2.60
CTRP 170908C00051500 C 09/08/17 51.5 2.05 2.25
CTRP 170908C00052500 C 09/08/17 52.5 1.55 1.85
CTRP 170908C00053000 C 09/08/17 53.0 1.45 1.55
CTRP 170908C00053500 C 09/08/17 53.5 1.15 1.40
CTRP 170908C00054000 C 09/08/17 54.0 0.95 1.40
CTRP 170908C00054500 C 09/08/17 54.5 0.85 1.10
CTRP 170908C00055000 C 09/08/17 55.0 0.70 0.90
CTRP 170908C00055500 C 09/08/17 55.5 0.60 0.80
CTRP 170908C00056000 C 09/08/17 56.0 0.50 0.65
CTRP 170908C00056500 C 09/08/17 56.5 0.40 0.60
CTRP 170908C00057000 C 09/08/17 57.0 0.30 0.50
CTRP 170908C00057500 C 09/08/17 57.5 0.30 0.40
CTRP 170908C00058000 C 09/08/17 58.0 0.20 0.40
CTRP 170908C00058500 C 09/08/17 58.5 0.20 0.35
CTRP 170908C00059000 C 09/08/17 59.0 0.10 0.25
CTRP 170908C00059500 C 09/08/17 59.5 0.10 0.25
CTRP 170908C00060000 C 09/08/17 60.0 0.05 0.20
CTRP 170908C00060500 C 09/08/17 60.5 0.05 0.20
CTRP 170908C00061000 C 09/08/17 61.0 0.05 0.20
CTRP 170908C00061500 C 09/08/17 61.5 0.00 0.25
CTRP 170908C00062000 C 09/08/17 62.0 0.00 0.20
CTRP 170908C00062500 C 09/08/17 62.5 0.00 0.20
CTRP 170908C00063000 C 09/08/17 63.0 0.00 0.15
CTRP 170908C00063500 C 09/08/17 63.5 0.00 0.15
CTRP 170908C00064000 C 09/08/17 64.0 0.00 0.15
CTRP 170908C00064500 C 09/08/17 64.5 0.00 0.15
CTRP 170908C00065000 C 09/08/17 65.0 0.00 0.15
CTRP 170908C00065500 C 09/08/17 65.5 0.00 0.15
CTRP 170908C00066000 C 09/08/17 66.0 0.00 0.15
CTRP 170908C00066500 C 09/08/17 66.5 0.00 0.15
CTRP 170908C00070000 C 09/08/17 70.0 0.00 0.10
CTRP 170908C00075000 C 09/08/17 75.0 0.00 0.10
CTRP 170908P00043500 P 09/08/17 43.5 0.00 0.25
CTRP 170908P00044000 P 09/08/17 44.0 0.05 0.20
CTRP 170908P00045000 P 09/08/17 45.0 0.10 0.30
CTRP 170908P00046000 P 09/08/17 46.0 0.20 0.35
CTRP 170908P00046500 P 09/08/17 46.5 0.25 0.40
CTRP 170908P00047000 P 09/08/17 47.0 0.30 0.55
CTRP 170908P00047500 P 09/08/17 47.5 0.30 0.55
CTRP 170908P00048500 P 09/08/17 48.5 0.55 0.70
CTRP 170908P00049000 P 09/08/17 49.0 0.65 0.85
CTRP 170908P00049500 P 09/08/17 49.5 0.80 1.05
CTRP 170908P00050000 P 09/08/17 50.0 0.95 1.20
CTRP 170908P00051000 P 09/08/17 51.0 1.30 1.60
CTRP 170908P00051500 P 09/08/17 51.5 1.55 1.75
CTRP 170908P00052500 P 09/08/17 52.5 2.05 2.30
CTRP 170908P00053000 P 09/08/17 53.0 2.35 2.55
CTRP 170908P00053500 P 09/08/17 53.5 2.60 2.90
CTRP 170908P00054000 P 09/08/17 54.0 2.90 3.20
CTRP 170908P00054500 P 09/08/17 54.5 3.20 3.60
CTRP 170908P00055000 P 09/08/17 55.0 3.60 4.00
CTRP 170908P00055500 P 09/08/17 55.5 3.80 4.50
CTRP 170908P00056000 P 09/08/17 56.0 4.40 4.70
CTRP 170908P00056500 P 09/08/17 56.5 4.90 5.20
CTRP 170908P00057000 P 09/08/17 57.0 5.10 5.60
CTRP 170908P00057500 P 09/08/17 57.5 5.60 6.00
CTRP 170908P00058000 P 09/08/17 58.0 5.90 6.60
CTRP 170908P00058500 P 09/08/17 58.5 6.50 7.00
CTRP 170908P00059000 P 09/08/17 59.0 7.00 7.40
CTRP 170908P00059500 P 09/08/17 59.5 7.50 7.80
CTRP 170908P00060000 P 09/08/17 60.0 7.80 8.50
CTRP 170908P00060500 P 09/08/17 60.5 8.40 8.80
CTRP 170908P00061000 P 09/08/17 61.0 8.90 9.80
CTRP 170908P00061500 P 09/08/17 61.5 9.40 10.00
CTRP 170908P00062000 P 09/08/17 62.0 9.70 10.50
CTRP 170908P00062500 P 09/08/17 62.5 10.30 11.00
CTRP 170908P00063000 P 09/08/17 63.0 10.90 11.20
CTRP 170908P00063500 P 09/08/17 63.5 11.30 12.20
CTRP 170908P00064000 P 09/08/17 64.0 11.80 12.50
CTRP 170908P00064500 P 09/08/17 64.5 12.30 13.00
CTRP 170908P00065000 P 09/08/17 65.0 12.50 13.80
CTRP 170908P00065500 P 09/08/17 65.5 13.10 14.10
CTRP 170908P00066000 P 09/08/17 66.0 13.60 14.70
CTRP 170908P00066500 P 09/08/17 66.5 14.30 15.20
CTRP 170908P00070000 P 09/08/17 70.0 17.80 18.70
CTRP 170908P00075000 P 09/08/17 75.0 22.70 23.50
CTRP 170915C00024000 C 09/15/17 24.0 27.50 28.50
CTRP 170915C00025000 C 09/15/17 25.0 26.60 27.70
CTRP 170915C00026000 C 09/15/17 26.0 25.50 26.50
CTRP 170915C00027000 C 09/15/17 27.0 24.80 25.70
CTRP 170915C00028000 C 09/15/17 28.0 23.50 24.60
CTRP 170915C00029000 C 09/15/17 29.0 22.70 23.50
CTRP 170915C00030000 C 09/15/17 30.0 21.80 22.60
CTRP 170915C00031000 C 09/15/17 31.0 20.60 21.90
CTRP 170915C00032000 C 09/15/17 32.0 19.80 20.60
CTRP 170915C00033000 C 09/15/17 33.0 18.80 20.20
CTRP 170915C00034000 C 09/15/17 34.0 17.80 18.60
CTRP 170915C00035000 C 09/15/17 35.0 16.80 17.60
CTRP 170915C00036000 C 09/15/17 36.0 15.70 16.70
CTRP 170915C00037000 C 09/15/17 37.0 14.80 15.30
CTRP 170915C00038000 C 09/15/17 38.0 13.80 14.40
CTRP 170915C00039000 C 09/15/17 39.0 12.80 13.30
CTRP 170915C00040000 C 09/15/17 40.0 11.90 12.30
CTRP 170915C00041000 C 09/15/17 41.0 10.90 11.20
CTRP 170915C00042000 C 09/15/17 42.0 9.90 10.40
CTRP 170915C00043000 C 09/15/17 43.0 8.90 9.40
CTRP 170915C00043500 C 09/15/17 43.5 8.50 9.00
CTRP 170915C00044000 C 09/15/17 44.0 8.00 8.40
CTRP 170915C00045000 C 09/15/17 45.0 7.10 7.50
CTRP 170915C00046000 C 09/15/17 46.0 6.20 6.40
CTRP 170915C00046500 C 09/15/17 46.5 5.80 6.20
CTRP 170915C00047000 C 09/15/17 47.0 5.40 5.60
CTRP 170915C00047500 C 09/15/17 47.5 4.90 5.20
CTRP 170915C00048000 C 09/15/17 48.0 4.50 4.80
CTRP 170915C00048500 C 09/15/17 48.5 4.20 4.50
CTRP 170915C00049000 C 09/15/17 49.0 3.80 4.00
CTRP 170915C00049500 C 09/15/17 49.5 3.50 3.70
CTRP 170915C00050000 C 09/15/17 50.0 3.10 3.30
CTRP 170915C00050500 C 09/15/17 50.5 2.85 3.10
CTRP 170915C00051000 C 09/15/17 51.0 2.55 2.75
CTRP 170915C00051500 C 09/15/17 51.5 2.30 2.50
CTRP 170915C00052000 C 09/15/17 52.0 2.05 2.15
CTRP 170915C00052500 C 09/15/17 52.5 1.80 1.90
CTRP 170915C00053000 C 09/15/17 53.0 1.60 1.70
CTRP 170915C00053500 C 09/15/17 53.5 1.40 1.50
CTRP 170915C00054000 C 09/15/17 54.0 1.20 1.40
CTRP 170915C00054500 C 09/15/17 54.5 1.05 1.15
CTRP 170915C00055000 C 09/15/17 55.0 0.90 1.05
CTRP 170915C00055500 C 09/15/17 55.5 0.80 0.90
CTRP 170915C00056000 C 09/15/17 56.0 0.60 0.80
CTRP 170915C00056500 C 09/15/17 56.5 0.50 0.70
CTRP 170915C00057000 C 09/15/17 57.0 0.50 0.60
CTRP 170915C00057500 C 09/15/17 57.5 0.40 0.55
CTRP 170915C00058000 C 09/15/17 58.0 0.35 0.45
CTRP 170915C00059000 C 09/15/17 59.0 0.25 0.35
CTRP 170915C00060000 C 09/15/17 60.0 0.20 0.25
CTRP 170915C00061000 C 09/15/17 61.0 0.10 0.20
CTRP 170915C00065000 C 09/15/17 65.0 0.00 0.15
CTRP 170915C00070000 C 09/15/17 70.0 0.00 0.10
CTRP 170915C00075000 C 09/15/17 75.0 0.00 0.10
CTRP 170915C00080000 C 09/15/17 80.0 0.00 0.05
CTRP 170915C00085000 C 09/15/17 85.0 0.00 0.05
CTRP 170915P00024000 P 09/15/17 24.0 0.00 0.05
CTRP 170915P00025000 P 09/15/17 25.0 0.00 0.05
CTRP 170915P00026000 P 09/15/17 26.0 0.00 0.05
CTRP 170915P00027000 P 09/15/17 27.0 0.00 0.05
CTRP 170915P00028000 P 09/15/17 28.0 0.00 0.05
CTRP 170915P00029000 P 09/15/17 29.0 0.00 0.05
CTRP 170915P00030000 P 09/15/17 30.0 0.00 0.05
CTRP 170915P00031000 P 09/15/17 31.0 0.00 0.05
CTRP 170915P00032000 P 09/15/17 32.0 0.00 0.05
CTRP 170915P00033000 P 09/15/17 33.0 0.00 0.10
CTRP 170915P00034000 P 09/15/17 34.0 0.00 0.10
CTRP 170915P00035000 P 09/15/17 35.0 0.00 0.10
CTRP 170915P00036000 P 09/15/17 36.0 0.00 0.15
CTRP 170915P00037000 P 09/15/17 37.0 0.00 0.15
CTRP 170915P00038000 P 09/15/17 38.0 0.00 0.05
CTRP 170915P00039000 P 09/15/17 39.0 0.00 0.15
CTRP 170915P00040000 P 09/15/17 40.0 0.00 0.15
CTRP 170915P00041000 P 09/15/17 41.0 0.00 0.15
CTRP 170915P00042000 P 09/15/17 42.0 0.05 0.10
CTRP 170915P00043000 P 09/15/17 43.0 0.05 0.15
CTRP 170915P00043500 P 09/15/17 43.5 0.10 0.20
CTRP 170915P00044000 P 09/15/17 44.0 0.10 0.20
CTRP 170915P00045000 P 09/15/17 45.0 0.15 0.30
CTRP 170915P00046000 P 09/15/17 46.0 0.25 0.40
CTRP 170915P00046500 P 09/15/17 46.5 0.35 0.45
CTRP 170915P00047000 P 09/15/17 47.0 0.40 0.50
CTRP 170915P00047500 P 09/15/17 47.5 0.45 0.65
CTRP 170915P00048000 P 09/15/17 48.0 0.60 0.70
CTRP 170915P00048500 P 09/15/17 48.5 0.70 0.85
CTRP 170915P00049000 P 09/15/17 49.0 0.85 0.95
CTRP 170915P00049500 P 09/15/17 49.5 1.00 1.10
CTRP 170915P00050000 P 09/15/17 50.0 1.15 1.25
CTRP 170915P00050500 P 09/15/17 50.5 1.35 1.45
CTRP 170915P00051000 P 09/15/17 51.0 1.60 1.70
CTRP 170915P00051500 P 09/15/17 51.5 1.80 1.90
CTRP 170915P00052000 P 09/15/17 52.0 2.05 2.15
CTRP 170915P00052500 P 09/15/17 52.5 2.30 2.40
CTRP 170915P00053000 P 09/15/17 53.0 2.60 2.70
CTRP 170915P00053500 P 09/15/17 53.5 2.90 3.00
CTRP 170915P00054000 P 09/15/17 54.0 3.20 3.40
CTRP 170915P00054500 P 09/15/17 54.5 3.50 3.70
CTRP 170915P00055000 P 09/15/17 55.0 3.80 4.10
CTRP 170915P00055500 P 09/15/17 55.5 4.20 4.40
CTRP 170915P00056000 P 09/15/17 56.0 4.60 4.80
CTRP 170915P00056500 P 09/15/17 56.5 5.00 5.20
CTRP 170915P00057000 P 09/15/17 57.0 5.40 5.70
CTRP 170915P00057500 P 09/15/17 57.5 5.80 6.10
CTRP 170915P00058000 P 09/15/17 58.0 6.20 6.50
CTRP 170915P00059000 P 09/15/17 59.0 7.00 7.50
CTRP 170915P00060000 P 09/15/17 60.0 8.00 8.40
CTRP 170915P00061000 P 09/15/17 61.0 9.00 9.30
CTRP 170915P00065000 P 09/15/17 65.0 12.90 13.20
CTRP 170915P00070000 P 09/15/17 70.0 17.90 18.20
CTRP 170915P00075000 P 09/15/17 75.0 22.90 23.90
CTRP 170915P00080000 P 09/15/17 80.0 27.70 28.50
CTRP 170915P00085000 P 09/15/17 85.0 32.40 33.50
CTRP 170922C00040000 C 09/22/17 40.0 11.90 12.30
CTRP 170922C00043500 C 09/22/17 43.5 8.50 9.00
CTRP 170922C00044000 C 09/22/17 44.0 8.10 8.70
CTRP 170922C00045000 C 09/22/17 45.0 7.20 7.50
CTRP 170922C00046000 C 09/22/17 46.0 6.30 6.60
CTRP 170922C00046500 C 09/22/17 46.5 5.80 6.40
CTRP 170922C00047000 C 09/22/17 47.0 5.40 5.80
CTRP 170922C00047500 C 09/22/17 47.5 5.00 5.40
CTRP 170922C00048000 C 09/22/17 48.0 4.60 5.00
CTRP 170922C00048500 C 09/22/17 48.5 4.30 4.60
CTRP 170922C00049000 C 09/22/17 49.0 3.90 4.20
CTRP 170922C00050000 C 09/22/17 50.0 3.20 3.50
CTRP 170922C00050500 C 09/22/17 50.5 2.95 3.20
CTRP 170922C00051000 C 09/22/17 51.0 2.65 2.85
CTRP 170922C00051500 C 09/22/17 51.5 2.35 2.70
CTRP 170922C00052000 C 09/22/17 52.0 2.10 2.30
CTRP 170922C00052500 C 09/22/17 52.5 1.85 2.15
CTRP 170922C00053000 C 09/22/17 53.0 1.65 1.95
CTRP 170922C00053500 C 09/22/17 53.5 1.45 1.75
CTRP 170922C00054000 C 09/22/17 54.0 1.30 1.45
CTRP 170922C00054500 C 09/22/17 54.5 1.15 1.30
CTRP 170922C00055000 C 09/22/17 55.0 1.00 1.15
CTRP 170922C00055500 C 09/22/17 55.5 0.85 1.05
CTRP 170922C00056000 C 09/22/17 56.0 0.75 0.90
CTRP 170922C00056500 C 09/22/17 56.5 0.65 0.80
CTRP 170922C00057000 C 09/22/17 57.0 0.55 0.70
CTRP 170922C00057500 C 09/22/17 57.5 0.45 0.60
CTRP 170922C00058000 C 09/22/17 58.0 0.40 0.50
CTRP 170922C00058500 C 09/22/17 58.5 0.35 0.45
CTRP 170922C00059000 C 09/22/17 59.0 0.30 0.40
CTRP 170922C00059500 C 09/22/17 59.5 0.25 0.40
CTRP 170922C00060000 C 09/22/17 60.0 0.20 0.30
CTRP 170922C00060500 C 09/22/17 60.5 0.15 0.25
CTRP 170922C00061000 C 09/22/17 61.0 0.15 0.25
CTRP 170922C00061500 C 09/22/17 61.5 0.10 0.20
CTRP 170922C00062000 C 09/22/17 62.0 0.10 0.20
CTRP 170922C00062500 C 09/22/17 62.5 0.05 0.15
CTRP 170922C00063000 C 09/22/17 63.0 0.05 0.15
CTRP 170922C00063500 C 09/22/17 63.5 0.05 0.15
CTRP 170922C00064000 C 09/22/17 64.0 0.00 0.15
CTRP 170922C00064500 C 09/22/17 64.5 0.00 0.15
CTRP 170922C00065000 C 09/22/17 65.0 0.00 0.15
CTRP 170922C00070000 C 09/22/17 70.0 0.00 0.10
CTRP 170922P00040000 P 09/22/17 40.0 0.00 0.20
CTRP 170922P00043500 P 09/22/17 43.5 0.10 0.25
CTRP 170922P00044000 P 09/22/17 44.0 0.15 0.25
CTRP 170922P00045000 P 09/22/17 45.0 0.20 0.35
CTRP 170922P00046000 P 09/22/17 46.0 0.35 0.50
CTRP 170922P00046500 P 09/22/17 46.5 0.40 0.55
CTRP 170922P00047000 P 09/22/17 47.0 0.50 0.65
CTRP 170922P00047500 P 09/22/17 47.5 0.60 0.70
CTRP 170922P00048000 P 09/22/17 48.0 0.65 0.85
CTRP 170922P00048500 P 09/22/17 48.5 0.75 0.95
CTRP 170922P00049000 P 09/22/17 49.0 0.95 1.10
CTRP 170922P00050000 P 09/22/17 50.0 1.20 1.40
CTRP 170922P00050500 P 09/22/17 50.5 1.40 1.65
CTRP 170922P00051000 P 09/22/17 51.0 1.60 1.80
CTRP 170922P00051500 P 09/22/17 51.5 1.80 2.05
CTRP 170922P00052000 P 09/22/17 52.0 2.05 2.30
CTRP 170922P00052500 P 09/22/17 52.5 2.30 2.55
CTRP 170922P00053000 P 09/22/17 53.0 2.60 2.80
CTRP 170922P00053500 P 09/22/17 53.5 2.90 3.20
CTRP 170922P00054000 P 09/22/17 54.0 3.20 3.50
CTRP 170922P00054500 P 09/22/17 54.5 3.50 3.80
CTRP 170922P00055000 P 09/22/17 55.0 3.90 4.20
CTRP 170922P00055500 P 09/22/17 55.5 4.20 4.50
CTRP 170922P00056000 P 09/22/17 56.0 4.60 4.90
CTRP 170922P00056500 P 09/22/17 56.5 5.00 5.30
CTRP 170922P00057000 P 09/22/17 57.0 5.40 5.90
CTRP 170922P00057500 P 09/22/17 57.5 5.80 6.20
CTRP 170922P00058000 P 09/22/17 58.0 6.30 6.60
CTRP 170922P00058500 P 09/22/17 58.5 6.70 7.00
CTRP 170922P00059000 P 09/22/17 59.0 7.20 7.50
CTRP 170922P00059500 P 09/22/17 59.5 7.60 7.90
CTRP 170922P00060000 P 09/22/17 60.0 7.90 8.50
CTRP 170922P00060500 P 09/22/17 60.5 8.50 8.80
CTRP 170922P00061000 P 09/22/17 61.0 8.90 9.30
CTRP 170922P00061500 P 09/22/17 61.5 9.40 9.90
CTRP 170922P00062000 P 09/22/17 62.0 10.00 10.30
CTRP 170922P00062500 P 09/22/17 62.5 10.40 11.10
CTRP 170922P00063000 P 09/22/17 63.0 10.90 11.60
CTRP 170922P00063500 P 09/22/17 63.5 11.30 12.30
CTRP 170922P00064000 P 09/22/17 64.0 11.90 12.40
CTRP 170922P00064500 P 09/22/17 64.5 12.20 13.20
CTRP 170922P00065000 P 09/22/17 65.0 12.80 13.50
CTRP 170922P00070000 P 09/22/17 70.0 17.90 18.60
CTRP 170929C00040000 C 09/29/17 40.0 11.90 12.50
CTRP 170929C00045000 C 09/29/17 45.0 7.20 7.60
CTRP 170929C00050000 C 09/29/17 50.0 3.40 3.70
CTRP 170929C00050500 C 09/29/17 50.5 3.00 3.40
CTRP 170929C00051000 C 09/29/17 51.0 2.80 3.10
CTRP 170929C00051500 C 09/29/17 51.5 2.50 2.80
CTRP 170929C00052000 C 09/29/17 52.0 2.25 2.50
CTRP 170929C00052500 C 09/29/17 52.5 2.00 2.25
CTRP 170929C00053000 C 09/29/17 53.0 1.80 2.05
CTRP 170929C00053500 C 09/29/17 53.5 1.60 1.85
CTRP 170929C00054000 C 09/29/17 54.0 1.40 1.65
CTRP 170929C00054500 C 09/29/17 54.5 1.25 1.50
CTRP 170929C00055000 C 09/29/17 55.0 1.10 1.30
CTRP 170929C00055500 C 09/29/17 55.5 0.95 1.15
CTRP 170929C00056000 C 09/29/17 56.0 0.85 1.00
CTRP 170929C00056500 C 09/29/17 56.5 0.70 0.90
CTRP 170929C00057000 C 09/29/17 57.0 0.65 0.80
CTRP 170929C00057500 C 09/29/17 57.5 0.55 0.70
CTRP 170929C00058000 C 09/29/17 58.0 0.45 0.60
CTRP 170929C00058500 C 09/29/17 58.5 0.40 0.55
CTRP 170929C00059000 C 09/29/17 59.0 0.35 0.45
CTRP 170929C00059500 C 09/29/17 59.5 0.30 0.45
CTRP 170929C00060000 C 09/29/17 60.0 0.25 0.40
CTRP 170929C00060500 C 09/29/17 60.5 0.20 0.35
CTRP 170929C00061000 C 09/29/17 61.0 0.15 0.35
CTRP 170929C00061500 C 09/29/17 61.5 0.15 0.25
CTRP 170929C00062000 C 09/29/17 62.0 0.10 0.25
CTRP 170929C00062500 C 09/29/17 62.5 0.10 0.20
CTRP 170929C00063000 C 09/29/17 63.0 0.05 0.20
CTRP 170929C00063500 C 09/29/17 63.5 0.05 0.15
CTRP 170929C00064000 C 09/29/17 64.0 0.05 0.15
CTRP 170929C00064500 C 09/29/17 64.5 0.00 0.15
CTRP 170929C00065000 C 09/29/17 65.0 0.00 0.15
CTRP 170929C00070000 C 09/29/17 70.0 0.00 0.10
CTRP 170929P00040000 P 09/29/17 40.0 0.00 0.20
CTRP 170929P00045000 P 09/29/17 45.0 0.30 0.40
CTRP 170929P00050000 P 09/29/17 50.0 1.35 1.55
CTRP 170929P00050500 P 09/29/17 50.5 1.55 1.75
CTRP 170929P00051000 P 09/29/17 51.0 1.70 1.95
CTRP 170929P00051500 P 09/29/17 51.5 1.95 2.15
CTRP 170929P00052000 P 09/29/17 52.0 2.20 2.40
CTRP 170929P00052500 P 09/29/17 52.5 2.45 2.70
CTRP 170929P00053000 P 09/29/17 53.0 2.70 2.95
CTRP 170929P00053500 P 09/29/17 53.5 3.00 3.30
CTRP 170929P00054000 P 09/29/17 54.0 3.30 3.60
CTRP 170929P00054500 P 09/29/17 54.5 3.60 3.90
CTRP 170929P00055000 P 09/29/17 55.0 4.00 4.30
CTRP 170929P00055500 P 09/29/17 55.5 4.40 4.70
CTRP 170929P00056000 P 09/29/17 56.0 4.70 5.00
CTRP 170929P00056500 P 09/29/17 56.5 5.10 5.40
CTRP 170929P00057000 P 09/29/17 57.0 5.50 5.80
CTRP 170929P00057500 P 09/29/17 57.5 5.90 6.20
CTRP 170929P00058000 P 09/29/17 58.0 6.30 6.70
CTRP 170929P00058500 P 09/29/17 58.5 6.80 7.10
CTRP 170929P00059000 P 09/29/17 59.0 7.10 7.60
CTRP 170929P00059500 P 09/29/17 59.5 7.70 7.90
CTRP 170929P00060000 P 09/29/17 60.0 8.10 8.40
CTRP 170929P00060500 P 09/29/17 60.5 8.60 8.90
CTRP 170929P00061000 P 09/29/17 61.0 9.10 9.30
CTRP 170929P00061500 P 09/29/17 61.5 9.50 9.90
CTRP 170929P00062000 P 09/29/17 62.0 10.00 10.40
CTRP 170929P00062500 P 09/29/17 62.5 10.50 11.10
CTRP 170929P00063000 P 09/29/17 63.0 10.80 11.60
CTRP 170929P00063500 P 09/29/17 63.5 11.30 12.10
CTRP 170929P00064000 P 09/29/17 64.0 11.90 13.00
CTRP 170929P00064500 P 09/29/17 64.5 12.30 13.40
CTRP 170929P00065000 P 09/29/17 65.0 12.80 13.50
CTRP 170929P00070000 P 09/29/17 70.0 17.90 18.60
CTRP 171020C00045000 C 10/20/17 45.0 7.30 8.20
CTRP 171020C00050000 C 10/20/17 50.0 3.70 4.20
CTRP 171020C00055000 C 10/20/17 55.0 1.30 1.70
CTRP 171020C00060000 C 10/20/17 60.0 0.45 0.60
CTRP 171020C00065000 C 10/20/17 65.0 0.10 0.20
CTRP 171020C00070000 C 10/20/17 70.0 0.00 0.15
CTRP 171020C00075000 C 10/20/17 75.0 0.00 0.15
CTRP 171020P00045000 P 10/20/17 45.0 0.50 0.65
CTRP 171020P00050000 P 10/20/17 50.0 1.70 1.90
CTRP 171020P00055000 P 10/20/17 55.0 4.40 4.70
CTRP 171020P00060000 P 10/20/17 60.0 8.10 9.00
CTRP 171020P00065000 P 10/20/17 65.0 12.20 13.70
CTRP 171020P00070000 P 10/20/17 70.0 17.60 18.80
CTRP 171020P00075000 P 10/20/17 75.0 22.70 23.60
CTRP 171215C00028000 C 12/15/17 28.0 23.80 24.60
CTRP 171215C00029000 C 12/15/17 29.0 22.90 23.60
CTRP 171215C00030000 C 12/15/17 30.0 21.90 22.80
CTRP 171215C00031000 C 12/15/17 31.0 21.00 21.50
CTRP 171215C00032000 C 12/15/17 32.0 19.80 21.10
CTRP 171215C00033000 C 12/15/17 33.0 19.00 19.70
CTRP 171215C00034000 C 12/15/17 34.0 18.00 18.90
CTRP 171215C00035000 C 12/15/17 35.0 17.00 17.70
CTRP 171215C00036000 C 12/15/17 36.0 16.00 17.00
CTRP 171215C00037000 C 12/15/17 37.0 15.20 15.80
CTRP 171215C00038000 C 12/15/17 38.0 14.30 14.70
CTRP 171215C00039000 C 12/15/17 39.0 13.30 13.80
CTRP 171215C00040000 C 12/15/17 40.0 12.40 12.90
CTRP 171215C00041000 C 12/15/17 41.0 11.50 12.20
CTRP 171215C00042000 C 12/15/17 42.0 10.60 11.20
CTRP 171215C00043000 C 12/15/17 43.0 9.80 10.30
CTRP 171215C00044000 C 12/15/17 44.0 9.00 9.50
CTRP 171215C00045000 C 12/15/17 45.0 8.20 8.90
CTRP 171215C00046000 C 12/15/17 46.0 7.50 7.90
CTRP 171215C00047000 C 12/15/17 47.0 6.80 7.20
CTRP 171215C00048000 C 12/15/17 48.0 6.10 6.40
CTRP 171215C00049000 C 12/15/17 49.0 5.50 5.70
CTRP 171215C00050000 C 12/15/17 50.0 4.90 5.10
CTRP 171215C00055000 C 12/15/17 55.0 2.55 2.70
CTRP 171215C00060000 C 12/15/17 60.0 1.15 1.30
CTRP 171215C00065000 C 12/15/17 65.0 0.45 0.60
CTRP 171215C00070000 C 12/15/17 70.0 0.15 0.25
CTRP 171215C00075000 C 12/15/17 75.0 0.05 0.15
CTRP 171215C00080000 C 12/15/17 80.0 0.00 0.10
CTRP 171215P00028000 P 12/15/17 28.0 0.00 0.15
CTRP 171215P00029000 P 12/15/17 29.0 0.00 0.15
CTRP 171215P00030000 P 12/15/17 30.0 0.00 0.15
CTRP 171215P00031000 P 12/15/17 31.0 0.05 0.15
CTRP 171215P00032000 P 12/15/17 32.0 0.05 0.15
CTRP 171215P00033000 P 12/15/17 33.0 0.05 0.15
CTRP 171215P00034000 P 12/15/17 34.0 0.10 0.15
CTRP 171215P00035000 P 12/15/17 35.0 0.10 0.20
CTRP 171215P00036000 P 12/15/17 36.0 0.15 0.25
CTRP 171215P00037000 P 12/15/17 37.0 0.20 0.30
CTRP 171215P00038000 P 12/15/17 38.0 0.25 0.35
CTRP 171215P00039000 P 12/15/17 39.0 0.30 0.40
CTRP 171215P00040000 P 12/15/17 40.0 0.40 0.50
CTRP 171215P00041000 P 12/15/17 41.0 0.50 0.60
CTRP 171215P00042000 P 12/15/17 42.0 0.60 0.70
CTRP 171215P00043000 P 12/15/17 43.0 0.75 0.85
CTRP 171215P00044000 P 12/15/17 44.0 0.95 1.05
CTRP 171215P00045000 P 12/15/17 45.0 1.10 1.25
CTRP 171215P00046000 P 12/15/17 46.0 1.40 1.50
CTRP 171215P00047000 P 12/15/17 47.0 1.65 1.80
CTRP 171215P00048000 P 12/15/17 48.0 1.95 2.05
CTRP 171215P00049000 P 12/15/17 49.0 2.30 2.45
CTRP 171215P00050000 P 12/15/17 50.0 2.75 2.85
CTRP 171215P00055000 P 12/15/17 55.0 5.30 5.50
CTRP 171215P00060000 P 12/15/17 60.0 8.90 9.20
CTRP 171215P00065000 P 12/15/17 65.0 13.10 13.60
CTRP 171215P00070000 P 12/15/17 70.0 17.90 18.60
CTRP 171215P00075000 P 12/15/17 75.0 22.80 23.60
CTRP 171215P00080000 P 12/15/17 80.0 27.70 28.60
CTRP 180119C00020000 C 01/19/18 20.0 31.60 32.90
CTRP 180119C00023000 C 01/19/18 23.0 28.20 30.20
CTRP 180119C00025000 C 01/19/18 25.0 25.80 28.00
CTRP 180119C00026000 C 01/19/18 26.0 25.50 27.30
CTRP 180119C00027500 C 01/19/18 27.5 24.40 25.80
CTRP 180119C00029000 C 01/19/18 29.0 22.60 24.00
CTRP 180119C00030000 C 01/19/18 30.0 21.50 23.30
CTRP 180119C00031000 C 01/19/18 31.0 20.50 22.10
CTRP 180119C00032500 C 01/19/18 32.5 18.50 20.70
CTRP 180119C00034000 C 01/19/18 34.0 17.50 19.60
CTRP 180119C00035000 C 01/19/18 35.0 17.00 18.50
CTRP 180119C00036000 C 01/19/18 36.0 16.00 17.30
CTRP 180119C00037500 C 01/19/18 37.5 13.80 16.00
CTRP 180119C00039000 C 01/19/18 39.0 13.50 14.50
CTRP 180119C00040000 C 01/19/18 40.0 12.60 13.30
CTRP 180119C00041000 C 01/19/18 41.0 11.80 12.40
CTRP 180119C00042500 C 01/19/18 42.5 10.50 11.10
CTRP 180119C00043750 C 01/19/18 43.8 9.50 10.10
CTRP 180119C00045000 C 01/19/18 45.0 8.60 8.90
CTRP 180119C00046250 C 01/19/18 46.3 7.70 8.00
CTRP 180119C00047500 C 01/19/18 47.5 6.80 7.10
CTRP 180119C00048750 C 01/19/18 48.8 6.00 6.40
CTRP 180119C00050000 C 01/19/18 50.0 5.30 5.50
CTRP 180119C00052500 C 01/19/18 52.5 3.90 4.20
CTRP 180119C00055000 C 01/19/18 55.0 2.90 3.10
CTRP 180119C00057500 C 01/19/18 57.5 2.10 2.35
CTRP 180119C00060000 C 01/19/18 60.0 1.45 1.70
CTRP 180119C00062500 C 01/19/18 62.5 0.95 1.25
CTRP 180119C00065000 C 01/19/18 65.0 0.65 0.80
CTRP 180119C00067500 C 01/19/18 67.5 0.45 0.65
CTRP 180119C00070000 C 01/19/18 70.0 0.30 0.50
CTRP 180119C00072500 C 01/19/18 72.5 0.15 0.40
CTRP 180119C00075000 C 01/19/18 75.0 0.10 0.30
CTRP 180119C00077500 C 01/19/18 77.5 0.05 0.25
CTRP 180119C00080000 C 01/19/18 80.0 0.00 0.20
CTRP 180119P00020000 P 01/19/18 20.0 0.00 0.10
CTRP 180119P00023000 P 01/19/18 23.0 0.00 0.10
CTRP 180119P00025000 P 01/19/18 25.0 0.00 0.15
CTRP 180119P00026000 P 01/19/18 26.0 0.00 0.15
CTRP 180119P00027500 P 01/19/18 27.5 0.00 0.15
CTRP 180119P00029000 P 01/19/18 29.0 0.00 0.20
CTRP 180119P00030000 P 01/19/18 30.0 0.05 0.20
CTRP 180119P00031000 P 01/19/18 31.0 0.05 0.25
CTRP 180119P00032500 P 01/19/18 32.5 0.10 0.30
CTRP 180119P00034000 P 01/19/18 34.0 0.15 0.35
CTRP 180119P00035000 P 01/19/18 35.0 0.20 0.35
CTRP 180119P00036000 P 01/19/18 36.0 0.25 0.45
CTRP 180119P00037500 P 01/19/18 37.5 0.30 0.50
CTRP 180119P00039000 P 01/19/18 39.0 0.45 0.65
CTRP 180119P00040000 P 01/19/18 40.0 0.55 0.75
CTRP 180119P00041000 P 01/19/18 41.0 0.65 0.90
CTRP 180119P00042500 P 01/19/18 42.5 0.90 1.10
CTRP 180119P00043750 P 01/19/18 43.8 1.10 1.30
CTRP 180119P00045000 P 01/19/18 45.0 1.40 1.60
CTRP 180119P00046250 P 01/19/18 46.3 1.75 1.90
CTRP 180119P00047500 P 01/19/18 47.5 2.05 2.25
CTRP 180119P00048750 P 01/19/18 48.8 2.55 2.80
CTRP 180119P00050000 P 01/19/18 50.0 3.00 3.30
CTRP 180119P00052500 P 01/19/18 52.5 4.10 4.50
CTRP 180119P00055000 P 01/19/18 55.0 5.60 5.90
CTRP 180119P00057500 P 01/19/18 57.5 7.20 7.60
CTRP 180119P00060000 P 01/19/18 60.0 9.10 9.50
CTRP 180119P00062500 P 01/19/18 62.5 11.00 11.50
CTRP 180119P00065000 P 01/19/18 65.0 13.30 14.20
CTRP 180119P00067500 P 01/19/18 67.5 15.50 16.70
CTRP 180119P00070000 P 01/19/18 70.0 17.60 19.70
CTRP 180119P00072500 P 01/19/18 72.5 19.90 22.20
CTRP 180119P00075000 P 01/19/18 75.0 22.60 24.90
CTRP 180119P00077500 P 01/19/18 77.5 25.20 27.10
CTRP 180119P00080000 P 01/19/18 80.0 27.60 28.70
CTRP 180316C00030000 C 03/16/18 30.0 21.20 22.90
CTRP 180316C00035000 C 03/16/18 35.0 16.40 18.30
CTRP 180316C00040000 C 03/16/18 40.0 12.70 13.80
CTRP 180316C00045000 C 03/16/18 45.0 9.10 9.90
CTRP 180316C00050000 C 03/16/18 50.0 6.10 6.50
CTRP 180316C00055000 C 03/16/18 55.0 3.60 4.10
CTRP 180316C00060000 C 03/16/18 60.0 2.15 2.40
CTRP 180316C00065000 C 03/16/18 65.0 1.05 1.35
CTRP 180316C00070000 C 03/16/18 70.0 0.55 0.75
CTRP 180316C00075000 C 03/16/18 75.0 0.20 0.45
CTRP 180316C00080000 C 03/16/18 80.0 0.05 0.25
CTRP 180316C00085000 C 03/16/18 85.0 0.00 0.20
CTRP 180316P00030000 P 03/16/18 30.0 0.15 0.30
CTRP 180316P00035000 P 03/16/18 35.0 0.40 0.65
CTRP 180316P00040000 P 03/16/18 40.0 0.95 1.20
CTRP 180316P00045000 P 03/16/18 45.0 1.95 2.35
CTRP 180316P00050000 P 03/16/18 50.0 3.70 4.10
CTRP 180316P00055000 P 03/16/18 55.0 6.20 6.70
CTRP 180316P00060000 P 03/16/18 60.0 9.50 10.30
CTRP 180316P00065000 P 03/16/18 65.0 13.50 14.40
CTRP 180316P00070000 P 03/16/18 70.0 17.70 18.70
CTRP 180316P00075000 P 03/16/18 75.0 22.40 23.90
CTRP 180316P00080000 P 03/16/18 80.0 27.20 28.90
CTRP 180316P00085000 P 03/16/18 85.0 32.20 33.80
CTRP 190118C00023000 C 01/18/19 23.0 27.80 31.40
CTRP 190118C00025000 C 01/18/19 25.0 26.00 29.30
CTRP 190118C00028000 C 01/18/19 28.0 23.10 27.00
CTRP 190118C00030000 C 01/18/19 30.0 21.60 24.40
CTRP 190118C00033000 C 01/18/19 33.0 19.80 22.20
CTRP 190118C00035000 C 01/18/19 35.0 18.40 20.00
CTRP 190118C00038000 C 01/18/19 38.0 16.40 17.80
CTRP 190118C00040000 C 01/18/19 40.0 15.30 16.00
CTRP 190118C00042000 C 01/18/19 42.0 13.40 15.50
CTRP 190118C00045000 C 01/18/19 45.0 11.80 12.80
CTRP 190118C00047000 C 01/18/19 47.0 10.60 11.70
CTRP 190118C00050000 C 01/18/19 50.0 9.10 9.80
CTRP 190118C00055000 C 01/18/19 55.0 6.80 7.40
CTRP 190118C00060000 C 01/18/19 60.0 5.00 5.50
CTRP 190118C00065000 C 01/18/19 65.0 3.60 4.00
CTRP 190118C00070000 C 01/18/19 70.0 2.50 2.95
CTRP 190118C00075000 C 01/18/19 75.0 1.70 2.20
CTRP 190118C00080000 C 01/18/19 80.0 1.20 1.50
CTRP 190118C00085000 C 01/18/19 85.0 0.80 1.40
CTRP 190118C00090000 C 01/18/19 90.0 0.50 1.10
CTRP 190118P00023000 P 01/18/19 23.0 0.40 0.75
CTRP 190118P00025000 P 01/18/19 25.0 0.55 0.85
CTRP 190118P00028000 P 01/18/19 28.0 0.75 1.25
CTRP 190118P00030000 P 01/18/19 30.0 0.95 1.60
CTRP 190118P00033000 P 01/18/19 33.0 1.35 1.70
CTRP 190118P00035000 P 01/18/19 35.0 1.70 2.15
CTRP 190118P00038000 P 01/18/19 38.0 2.30 2.75
CTRP 190118P00040000 P 01/18/19 40.0 2.80 3.00
CTRP 190118P00042000 P 01/18/19 42.0 3.30 3.80
CTRP 190118P00045000 P 01/18/19 45.0 4.40 4.70
CTRP 190118P00047000 P 01/18/19 47.0 5.10 5.70
CTRP 190118P00050000 P 01/18/19 50.0 6.40 7.00
CTRP 190118P00055000 P 01/18/19 55.0 8.90 9.80
CTRP 190118P00060000 P 01/18/19 60.0 12.10 12.80
CTRP 190118P00065000 P 01/18/19 65.0 15.50 16.50
CTRP 190118P00070000 P 01/18/19 70.0 19.30 20.50
CTRP 190118P00075000 P 01/18/19 75.0 23.60 25.20
CTRP 190118P00080000 P 01/18/19 80.0 27.30 29.80
CTRP 190118P00085000 P 01/18/19 85.0 32.00 34.50
CTRP 190118P00090000 P 01/18/19 90.0 36.90 38.90

OPRA data is delayed 15 minutes.