Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ctrip Com International Ltd (CTRP)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 140926C00035000 C 09/26/14 35.0 24.20 25.60
CTRP 140926C00040000 C 09/26/14 40.0 19.40 20.70
CTRP 140926C00045000 C 09/26/14 45.0 14.40 15.60
CTRP 140926C00050000 C 09/26/14 50.0 9.30 10.90
CTRP 140926C00052500 C 09/26/14 52.5 6.90 8.30
CTRP 140926C00054500 C 09/26/14 54.5 5.00 6.40
CTRP 140926C00055000 C 09/26/14 55.0 4.60 5.90
CTRP 140926C00055500 C 09/26/14 55.5 4.10 5.50
CTRP 140926C00056000 C 09/26/14 56.0 3.80 5.00
CTRP 140926C00056500 C 09/26/14 56.5 3.30 4.50
CTRP 140926C00057000 C 09/26/14 57.0 2.90 4.10
CTRP 140926C00057500 C 09/26/14 57.5 2.55 3.60
CTRP 140926C00058000 C 09/26/14 58.0 2.20 3.30
CTRP 140926C00058500 C 09/26/14 58.5 1.80 2.90
CTRP 140926C00059000 C 09/26/14 59.0 1.55 1.90
CTRP 140926C00059500 C 09/26/14 59.5 1.25 1.60
CTRP 140926C00060000 C 09/26/14 60.0 1.00 1.35
CTRP 140926C00060500 C 09/26/14 60.5 0.85 1.15
CTRP 140926C00061000 C 09/26/14 61.0 0.60 1.00
CTRP 140926C00061500 C 09/26/14 61.5 0.50 0.95
CTRP 140926C00062000 C 09/26/14 62.0 0.45 0.75
CTRP 140926C00062500 C 09/26/14 62.5 0.35 0.80
CTRP 140926C00063000 C 09/26/14 63.0 0.20 0.60
CTRP 140926C00063500 C 09/26/14 63.5 0.20 0.55
CTRP 140926C00064000 C 09/26/14 64.0 0.10 0.55
CTRP 140926C00064500 C 09/26/14 64.5 0.10 0.55
CTRP 140926C00065000 C 09/26/14 65.0 0.05 0.40
CTRP 140926C00065500 C 09/26/14 65.5 0.05 0.45
CTRP 140926C00066000 C 09/26/14 66.0 0.05 0.40
CTRP 140926C00066500 C 09/26/14 66.5 0.00 0.35
CTRP 140926C00067000 C 09/26/14 67.0 0.00 0.30
CTRP 140926C00067500 C 09/26/14 67.5 0.00 0.45
CTRP 140926C00068000 C 09/26/14 68.0 0.00 0.25
CTRP 140926C00068500 C 09/26/14 68.5 0.00 0.25
CTRP 140926C00069000 C 09/26/14 69.0 0.00 0.30
CTRP 140926C00069500 C 09/26/14 69.5 0.00 0.20
CTRP 140926C00070000 C 09/26/14 70.0 0.00 0.20
CTRP 140926C00070500 C 09/26/14 70.5 0.00 0.25
CTRP 140926C00071000 C 09/26/14 71.0 0.00 0.20
CTRP 140926C00072000 C 09/26/14 72.0 0.00 0.15
CTRP 140926C00072500 C 09/26/14 72.5 0.00 0.15
CTRP 140926C00073000 C 09/26/14 73.0 0.00 0.15
CTRP 140926C00074000 C 09/26/14 74.0 0.00 0.10
CTRP 140926C00075000 C 09/26/14 75.0 0.00 0.10
CTRP 140926C00076000 C 09/26/14 76.0 0.00 0.10
CTRP 140926C00077000 C 09/26/14 77.0 0.00 0.05
CTRP 140926C00078000 C 09/26/14 78.0 0.00 0.05
CTRP 140926C00079000 C 09/26/14 79.0 0.00 0.05
CTRP 140926C00080000 C 09/26/14 80.0 0.00 0.05
CTRP 140926C00085000 C 09/26/14 85.0 0.00 0.05
CTRP 140926C00090000 C 09/26/14 90.0 0.00 0.05
CTRP 140926P00035000 P 09/26/14 35.0 0.00 0.05
CTRP 140926P00040000 P 09/26/14 40.0 0.00 0.05
CTRP 140926P00045000 P 09/26/14 45.0 0.00 0.05
CTRP 140926P00050000 P 09/26/14 50.0 0.00 0.15
CTRP 140926P00052500 P 09/26/14 52.5 0.00 0.25
CTRP 140926P00054500 P 09/26/14 54.5 0.00 0.30
CTRP 140926P00055000 P 09/26/14 55.0 0.00 0.40
CTRP 140926P00055500 P 09/26/14 55.5 0.05 0.35
CTRP 140926P00056000 P 09/26/14 56.0 0.05 0.50
CTRP 140926P00056500 P 09/26/14 56.5 0.10 0.40
CTRP 140926P00057000 P 09/26/14 57.0 0.10 0.50
CTRP 140926P00057500 P 09/26/14 57.5 0.20 0.65
CTRP 140926P00058000 P 09/26/14 58.0 0.35 0.75
CTRP 140926P00058500 P 09/26/14 58.5 0.45 1.00
CTRP 140926P00059000 P 09/26/14 59.0 0.75 1.10
CTRP 140926P00059500 P 09/26/14 59.5 0.90 1.30
CTRP 140926P00060000 P 09/26/14 60.0 1.25 1.55
CTRP 140926P00060500 P 09/26/14 60.5 1.50 1.85
CTRP 140926P00061000 P 09/26/14 61.0 1.80 2.25
CTRP 140926P00061500 P 09/26/14 61.5 1.85 2.70
CTRP 140926P00062000 P 09/26/14 62.0 2.00 3.10
CTRP 140926P00062500 P 09/26/14 62.5 2.50 3.50
CTRP 140926P00063000 P 09/26/14 63.0 2.90 3.90
CTRP 140926P00063500 P 09/26/14 63.5 3.20 4.30
CTRP 140926P00064000 P 09/26/14 64.0 3.70 4.80
CTRP 140926P00064500 P 09/26/14 64.5 4.10 5.20
CTRP 140926P00065000 P 09/26/14 65.0 4.60 5.80
CTRP 140926P00065500 P 09/26/14 65.5 5.00 6.20
CTRP 140926P00066000 P 09/26/14 66.0 5.50 6.70
CTRP 140926P00066500 P 09/26/14 66.5 5.90 7.20
CTRP 140926P00067000 P 09/26/14 67.0 6.40 7.70
CTRP 140926P00067500 P 09/26/14 67.5 6.90 8.20
CTRP 140926P00068000 P 09/26/14 68.0 7.30 8.70
CTRP 140926P00068500 P 09/26/14 68.5 7.80 9.20
CTRP 140926P00069000 P 09/26/14 69.0 8.10 9.70
CTRP 140926P00069500 P 09/26/14 69.5 8.80 10.10
CTRP 140926P00070000 P 09/26/14 70.0 9.40 10.70
CTRP 140926P00070500 P 09/26/14 70.5 9.60 11.30
CTRP 140926P00071000 P 09/26/14 71.0 10.20 11.70
CTRP 140926P00072000 P 09/26/14 72.0 11.30 12.70
CTRP 140926P00072500 P 09/26/14 72.5 11.80 13.20
CTRP 140926P00073000 P 09/26/14 73.0 12.30 13.60
CTRP 140926P00074000 P 09/26/14 74.0 13.30 14.60
CTRP 140926P00075000 P 09/26/14 75.0 14.40 15.60
CTRP 140926P00076000 P 09/26/14 76.0 15.40 16.70
CTRP 140926P00077000 P 09/26/14 77.0 16.40 17.70
CTRP 140926P00078000 P 09/26/14 78.0 17.40 18.70
CTRP 140926P00079000 P 09/26/14 79.0 18.50 20.10
CTRP 140926P00080000 P 09/26/14 80.0 19.30 21.00
CTRP 140926P00085000 P 09/26/14 85.0 24.30 26.00
CTRP 140926P00090000 P 09/26/14 90.0 29.50 31.00
CTRP 141003C00050000 C 10/03/14 50.0 9.50 11.10
CTRP 141003C00052500 C 10/03/14 52.5 7.00 8.50
CTRP 141003C00055000 C 10/03/14 55.0 4.70 6.00
CTRP 141003C00057500 C 10/03/14 57.5 2.95 3.90
CTRP 141003C00058500 C 10/03/14 58.5 2.30 3.20
CTRP 141003C00059000 C 10/03/14 59.0 2.00 2.50
CTRP 141003C00059500 C 10/03/14 59.5 1.80 2.30
CTRP 141003C00060000 C 10/03/14 60.0 1.55 2.00
CTRP 141003C00060500 C 10/03/14 60.5 1.35 1.80
CTRP 141003C00061000 C 10/03/14 61.0 1.25 1.60
CTRP 141003C00061500 C 10/03/14 61.5 1.00 1.45
CTRP 141003C00062000 C 10/03/14 62.0 0.85 1.35
CTRP 141003C00062500 C 10/03/14 62.5 0.70 1.30
CTRP 141003C00063000 C 10/03/14 63.0 0.65 1.00
CTRP 141003C00063500 C 10/03/14 63.5 0.55 0.95
CTRP 141003C00064000 C 10/03/14 64.0 0.45 0.90
CTRP 141003C00064500 C 10/03/14 64.5 0.35 0.85
CTRP 141003C00065000 C 10/03/14 65.0 0.30 0.80
CTRP 141003C00065500 C 10/03/14 65.5 0.25 0.70
CTRP 141003C00066000 C 10/03/14 66.0 0.20 0.50
CTRP 141003C00066500 C 10/03/14 66.5 0.15 0.60
CTRP 141003C00067000 C 10/03/14 67.0 0.10 0.45
CTRP 141003C00067500 C 10/03/14 67.5 0.05 0.45
CTRP 141003C00068000 C 10/03/14 68.0 0.05 0.40
CTRP 141003C00068500 C 10/03/14 68.5 0.05 0.40
CTRP 141003C00069000 C 10/03/14 69.0 0.05 0.35
CTRP 141003C00069500 C 10/03/14 69.5 0.05 0.25
CTRP 141003C00070000 C 10/03/14 70.0 0.00 0.30
CTRP 141003C00070500 C 10/03/14 70.5 0.00 0.30
CTRP 141003C00071000 C 10/03/14 71.0 0.00 0.30
CTRP 141003C00072500 C 10/03/14 72.5 0.00 0.25
CTRP 141003C00075000 C 10/03/14 75.0 0.00 0.20
CTRP 141003C00080000 C 10/03/14 80.0 0.00 0.10
CTRP 141003P00050000 P 10/03/14 50.0 0.00 0.30
CTRP 141003P00052500 P 10/03/14 52.5 0.00 0.45
CTRP 141003P00055000 P 10/03/14 55.0 0.25 0.45
CTRP 141003P00057500 P 10/03/14 57.5 0.65 1.05
CTRP 141003P00058500 P 10/03/14 58.5 0.90 1.40
CTRP 141003P00059000 P 10/03/14 59.0 1.30 1.65
CTRP 141003P00059500 P 10/03/14 59.5 1.40 1.90
CTRP 141003P00060000 P 10/03/14 60.0 1.70 2.15
CTRP 141003P00060500 P 10/03/14 60.5 1.95 2.45
CTRP 141003P00061000 P 10/03/14 61.0 2.30 2.75
CTRP 141003P00061500 P 10/03/14 61.5 2.60 3.10
CTRP 141003P00062000 P 10/03/14 62.0 2.55 3.50
CTRP 141003P00062500 P 10/03/14 62.5 2.90 3.90
CTRP 141003P00063000 P 10/03/14 63.0 3.20 4.40
CTRP 141003P00063500 P 10/03/14 63.5 3.50 4.70
CTRP 141003P00064000 P 10/03/14 64.0 3.90 5.10
CTRP 141003P00064500 P 10/03/14 64.5 4.30 5.80
CTRP 141003P00065000 P 10/03/14 65.0 4.70 6.20
CTRP 141003P00065500 P 10/03/14 65.5 5.20 6.40
CTRP 141003P00066000 P 10/03/14 66.0 5.60 6.80
CTRP 141003P00066500 P 10/03/14 66.5 6.00 7.50
CTRP 141003P00067000 P 10/03/14 67.0 6.50 7.80
CTRP 141003P00067500 P 10/03/14 67.5 7.00 8.30
CTRP 141003P00068000 P 10/03/14 68.0 7.30 8.90
CTRP 141003P00068500 P 10/03/14 68.5 7.80 9.40
CTRP 141003P00069000 P 10/03/14 69.0 8.20 9.80
CTRP 141003P00069500 P 10/03/14 69.5 8.70 10.30
CTRP 141003P00070000 P 10/03/14 70.0 9.20 10.70
CTRP 141003P00070500 P 10/03/14 70.5 9.60 11.60
CTRP 141003P00071000 P 10/03/14 71.0 10.30 12.00
CTRP 141003P00072500 P 10/03/14 72.5 11.50 13.40
CTRP 141003P00075000 P 10/03/14 75.0 14.30 15.80
CTRP 141003P00080000 P 10/03/14 80.0 19.30 20.70
CTRP 141010C00055000 C 10/10/14 55.0 5.10 6.40
CTRP 141010C00056000 C 10/10/14 56.0 4.10 6.10
CTRP 141010C00057000 C 10/10/14 57.0 3.70 4.70
CTRP 141010C00057500 C 10/10/14 57.5 3.30 5.00
CTRP 141010C00058000 C 10/10/14 58.0 3.00 4.20
CTRP 141010C00058500 C 10/10/14 58.5 2.75 3.70
CTRP 141010C00059000 C 10/10/14 59.0 2.45 3.10
CTRP 141010C00059500 C 10/10/14 59.5 2.20 3.10
CTRP 141010C00060000 C 10/10/14 60.0 2.00 2.55
CTRP 141010C00060500 C 10/10/14 60.5 1.75 2.35
CTRP 141010C00061000 C 10/10/14 61.0 1.55 2.15
CTRP 141010C00061500 C 10/10/14 61.5 1.40 2.00
CTRP 141010C00062000 C 10/10/14 62.0 1.25 1.95
CTRP 141010C00062500 C 10/10/14 62.5 1.05 1.75
CTRP 141010C00063000 C 10/10/14 63.0 1.00 1.50
CTRP 141010C00063500 C 10/10/14 63.5 0.80 1.40
CTRP 141010C00064000 C 10/10/14 64.0 0.75 1.25
CTRP 141010C00064500 C 10/10/14 64.5 0.65 1.15
CTRP 141010C00065000 C 10/10/14 65.0 0.55 1.00
CTRP 141010C00065500 C 10/10/14 65.5 0.50 0.95
CTRP 141010C00066000 C 10/10/14 66.0 0.45 0.75
CTRP 141010C00066500 C 10/10/14 66.5 0.35 0.80
CTRP 141010C00067000 C 10/10/14 67.0 0.30 0.80
CTRP 141010C00067500 C 10/10/14 67.5 0.25 0.60
CTRP 141010C00068000 C 10/10/14 68.0 0.25 0.55
CTRP 141010C00068500 C 10/10/14 68.5 0.20 0.60
CTRP 141010C00069000 C 10/10/14 69.0 0.15 0.55
CTRP 141010C00069500 C 10/10/14 69.5 0.15 0.55
CTRP 141010C00070000 C 10/10/14 70.0 0.10 0.50
CTRP 141010C00070500 C 10/10/14 70.5 0.05 0.50
CTRP 141010C00071000 C 10/10/14 71.0 0.05 0.45
CTRP 141010C00071500 C 10/10/14 71.5 0.05 0.45
CTRP 141010C00072000 C 10/10/14 72.0 0.05 0.45
CTRP 141010C00073000 C 10/10/14 73.0 0.05 0.40
CTRP 141010C00074000 C 10/10/14 74.0 0.00 0.45
CTRP 141010P00055000 P 10/10/14 55.0 0.40 0.75
CTRP 141010P00056000 P 10/10/14 56.0 0.60 0.95
CTRP 141010P00057000 P 10/10/14 57.0 0.80 1.25
CTRP 141010P00057500 P 10/10/14 57.5 0.95 1.45
CTRP 141010P00058000 P 10/10/14 58.0 1.10 1.65
CTRP 141010P00058500 P 10/10/14 58.5 1.25 1.80
CTRP 141010P00059000 P 10/10/14 59.0 1.60 2.05
CTRP 141010P00059500 P 10/10/14 59.5 1.65 2.30
CTRP 141010P00060000 P 10/10/14 60.0 2.10 2.60
CTRP 141010P00060500 P 10/10/14 60.5 2.35 2.90
CTRP 141010P00061000 P 10/10/14 61.0 2.70 3.20
CTRP 141010P00061500 P 10/10/14 61.5 3.00 3.50
CTRP 141010P00062000 P 10/10/14 62.0 3.00 3.90
CTRP 141010P00062500 P 10/10/14 62.5 3.20 4.20
CTRP 141010P00063000 P 10/10/14 63.0 3.60 4.60
CTRP 141010P00063500 P 10/10/14 63.5 3.90 5.00
CTRP 141010P00064000 P 10/10/14 64.0 4.30 5.40
CTRP 141010P00064500 P 10/10/14 64.5 4.70 6.10
CTRP 141010P00065000 P 10/10/14 65.0 5.00 6.30
CTRP 141010P00065500 P 10/10/14 65.5 5.40 6.80
CTRP 141010P00066000 P 10/10/14 66.0 5.80 7.30
CTRP 141010P00066500 P 10/10/14 66.5 6.30 7.70
CTRP 141010P00067000 P 10/10/14 67.0 6.70 8.20
CTRP 141010P00067500 P 10/10/14 67.5 7.10 8.40
CTRP 141010P00068000 P 10/10/14 68.0 7.60 8.90
CTRP 141010P00068500 P 10/10/14 68.5 8.00 9.50
CTRP 141010P00069000 P 10/10/14 69.0 8.50 10.00
CTRP 141010P00069500 P 10/10/14 69.5 8.90 10.40
CTRP 141010P00070000 P 10/10/14 70.0 9.50 10.80
CTRP 141010P00070500 P 10/10/14 70.5 9.80 11.90
CTRP 141010P00071000 P 10/10/14 71.0 10.10 12.30
CTRP 141010P00071500 P 10/10/14 71.5 10.30 12.80
CTRP 141010P00072000 P 10/10/14 72.0 11.00 13.20
CTRP 141010P00073000 P 10/10/14 73.0 12.00 14.10
CTRP 141010P00074000 P 10/10/14 74.0 13.00 15.10
CTRP 141018C00040000 C 10/18/14 40.0 19.40 20.80
CTRP 141018C00045000 C 10/18/14 45.0 14.10 16.20
CTRP 141018C00050000 C 10/18/14 50.0 9.50 11.60
CTRP 141018C00052500 C 10/18/14 52.5 7.40 8.80
CTRP 141018C00053500 C 10/18/14 53.5 6.60 8.00
CTRP 141018C00054000 C 10/18/14 54.0 6.20 7.60
CTRP 141018C00054500 C 10/18/14 54.5 5.80 7.10
CTRP 141018C00055000 C 10/18/14 55.0 5.40 7.30
CTRP 141018C00055500 C 10/18/14 55.5 5.00 6.40
CTRP 141018C00056000 C 10/18/14 56.0 4.60 5.90
CTRP 141018C00056500 C 10/18/14 56.5 4.30 5.60
CTRP 141018C00057000 C 10/18/14 57.0 4.00 5.10
CTRP 141018C00057500 C 10/18/14 57.5 3.70 4.60
CTRP 141018C00058000 C 10/18/14 58.0 3.40 4.30
CTRP 141018C00058500 C 10/18/14 58.5 3.10 3.60
CTRP 141018C00059000 C 10/18/14 59.0 2.85 3.30
CTRP 141018C00059500 C 10/18/14 59.5 2.60 3.10
CTRP 141018C00060000 C 10/18/14 60.0 2.35 2.60
CTRP 141018C00060500 C 10/18/14 60.5 2.15 2.55
CTRP 141018C00061000 C 10/18/14 61.0 1.95 2.40
CTRP 141018C00061500 C 10/18/14 61.5 1.75 2.20
CTRP 141018C00062000 C 10/18/14 62.0 1.60 2.05
CTRP 141018C00062500 C 10/18/14 62.5 1.50 1.95
CTRP 141018C00063000 C 10/18/14 63.0 1.30 1.80
CTRP 141018C00063500 C 10/18/14 63.5 1.15 1.65
CTRP 141018C00064000 C 10/18/14 64.0 1.05 1.45
CTRP 141018C00064500 C 10/18/14 64.5 0.90 1.40
CTRP 141018C00065000 C 10/18/14 65.0 0.80 1.25
CTRP 141018C00065500 C 10/18/14 65.5 0.70 1.15
CTRP 141018C00066000 C 10/18/14 66.0 0.60 1.00
CTRP 141018C00066500 C 10/18/14 66.5 0.55 0.85
CTRP 141018C00067000 C 10/18/14 67.0 0.50 0.90
CTRP 141018C00067500 C 10/18/14 67.5 0.45 0.65
CTRP 141018C00068000 C 10/18/14 68.0 0.40 0.70
CTRP 141018C00068500 C 10/18/14 68.5 0.35 0.60
CTRP 141018C00069000 C 10/18/14 69.0 0.30 0.55
CTRP 141018C00069500 C 10/18/14 69.5 0.25 0.55
CTRP 141018C00070000 C 10/18/14 70.0 0.20 0.50
CTRP 141018C00072500 C 10/18/14 72.5 0.10 0.40
CTRP 141018C00075000 C 10/18/14 75.0 0.00 0.25
CTRP 141018C00077500 C 10/18/14 77.5 0.00 0.30
CTRP 141018C00080000 C 10/18/14 80.0 0.00 0.30
CTRP 141018C00085000 C 10/18/14 85.0 0.00 0.20
CTRP 141018C00090000 C 10/18/14 90.0 0.00 0.10
CTRP 141018P00040000 P 10/18/14 40.0 0.00 0.10
CTRP 141018P00045000 P 10/18/14 45.0 0.00 0.35
CTRP 141018P00050000 P 10/18/14 50.0 0.05 0.30
CTRP 141018P00052500 P 10/18/14 52.5 0.20 0.50
CTRP 141018P00053500 P 10/18/14 53.5 0.35 0.75
CTRP 141018P00054000 P 10/18/14 54.0 0.20 1.05
CTRP 141018P00054500 P 10/18/14 54.5 0.45 0.90
CTRP 141018P00055000 P 10/18/14 55.0 0.65 0.95
CTRP 141018P00055500 P 10/18/14 55.5 0.80 1.15
CTRP 141018P00056000 P 10/18/14 56.0 0.75 1.20
CTRP 141018P00056500 P 10/18/14 56.5 0.80 1.35
CTRP 141018P00057000 P 10/18/14 57.0 1.20 1.55
CTRP 141018P00057500 P 10/18/14 57.5 1.35 1.70
CTRP 141018P00058000 P 10/18/14 58.0 1.45 1.85
CTRP 141018P00058500 P 10/18/14 58.5 1.80 2.00
CTRP 141018P00059000 P 10/18/14 59.0 2.05 2.10
CTRP 141018P00059500 P 10/18/14 59.5 2.05 2.50
CTRP 141018P00060000 P 10/18/14 60.0 2.50 2.75
CTRP 141018P00060500 P 10/18/14 60.5 2.80 3.20
CTRP 141018P00061000 P 10/18/14 61.0 2.85 3.50
CTRP 141018P00061500 P 10/18/14 61.5 3.40 3.80
CTRP 141018P00062000 P 10/18/14 62.0 3.60 4.20
CTRP 141018P00062500 P 10/18/14 62.5 3.80 4.50
CTRP 141018P00063000 P 10/18/14 63.0 3.90 4.90
CTRP 141018P00063500 P 10/18/14 63.5 4.70 5.20
CTRP 141018P00064000 P 10/18/14 64.0 4.60 5.60
CTRP 141018P00064500 P 10/18/14 64.5 4.90 6.00
CTRP 141018P00065000 P 10/18/14 65.0 5.40 6.30
CTRP 141018P00065500 P 10/18/14 65.5 5.40 6.80
CTRP 141018P00066000 P 10/18/14 66.0 6.10 7.20
CTRP 141018P00066500 P 10/18/14 66.5 6.50 7.70
CTRP 141018P00067000 P 10/18/14 67.0 6.70 8.10
CTRP 141018P00067500 P 10/18/14 67.5 7.30 8.50
CTRP 141018P00068000 P 10/18/14 68.0 7.60 9.00
CTRP 141018P00068500 P 10/18/14 68.5 7.80 9.40
CTRP 141018P00069000 P 10/18/14 69.0 8.20 9.90
CTRP 141018P00069500 P 10/18/14 69.5 8.60 10.30
CTRP 141018P00070000 P 10/18/14 70.0 9.70 10.80
CTRP 141018P00072500 P 10/18/14 72.5 11.40 13.70
CTRP 141018P00075000 P 10/18/14 75.0 14.10 15.70
CTRP 141018P00077500 P 10/18/14 77.5 16.50 18.50
CTRP 141018P00080000 P 10/18/14 80.0 19.00 20.90
CTRP 141018P00085000 P 10/18/14 85.0 24.20 25.70
CTRP 141018P00090000 P 10/18/14 90.0 29.40 30.60
CTRP 141024C00058000 C 10/24/14 58.0 3.50 4.90
CTRP 141024C00058500 C 10/24/14 58.5 3.40 4.30
CTRP 141024C00059000 C 10/24/14 59.0 3.20 4.10
CTRP 141024C00059500 C 10/24/14 59.5 2.80 3.80
CTRP 141024C00060000 C 10/24/14 60.0 2.60 3.50
CTRP 141024C00060500 C 10/24/14 60.5 2.40 3.40
CTRP 141024C00061000 C 10/24/14 61.0 2.15 3.00
CTRP 141024C00061500 C 10/24/14 61.5 2.00 2.90
CTRP 141024C00062000 C 10/24/14 62.0 1.80 2.70
CTRP 141024C00062500 C 10/24/14 62.5 1.65 2.45
CTRP 141024C00063000 C 10/24/14 63.0 1.60 2.25
CTRP 141024C00063500 C 10/24/14 63.5 1.45 2.00
CTRP 141024C00064000 C 10/24/14 64.0 1.30 2.00
CTRP 141024C00064500 C 10/24/14 64.5 1.20 1.80
CTRP 141024C00065000 C 10/24/14 65.0 1.05 1.70
CTRP 141024C00065500 C 10/24/14 65.5 1.00 1.55
CTRP 141024C00066000 C 10/24/14 66.0 0.85 1.35
CTRP 141024C00066500 C 10/24/14 66.5 0.80 1.35
CTRP 141024C00067000 C 10/24/14 67.0 0.70 1.30
CTRP 141024C00067500 C 10/24/14 67.5 0.60 1.10
CTRP 141024C00068000 C 10/24/14 68.0 0.50 1.05
CTRP 141024C00068500 C 10/24/14 68.5 0.45 1.00
CTRP 141024C00069000 C 10/24/14 69.0 0.35 1.00
CTRP 141024C00069500 C 10/24/14 69.5 0.35 1.00
CTRP 141024C00070000 C 10/24/14 70.0 0.30 0.80
CTRP 141024C00070500 C 10/24/14 70.5 0.25 0.75
CTRP 141024C00071000 C 10/24/14 71.0 0.20 0.75
CTRP 141024C00071500 C 10/24/14 71.5 0.20 0.70
CTRP 141024C00072000 C 10/24/14 72.0 0.20 0.65
CTRP 141024C00072500 C 10/24/14 72.5 0.20 0.65
CTRP 141024C00073000 C 10/24/14 73.0 0.15 0.60
CTRP 141024C00073500 C 10/24/14 73.5 0.10 0.55
CTRP 141024C00074000 C 10/24/14 74.0 0.10 0.50
CTRP 141024C00074500 C 10/24/14 74.5 0.05 0.50
CTRP 141024P00058000 P 10/24/14 58.0 1.65 2.35
CTRP 141024P00058500 P 10/24/14 58.5 2.05 2.55
CTRP 141024P00059000 P 10/24/14 59.0 2.25 2.75
CTRP 141024P00059500 P 10/24/14 59.5 2.30 3.30
CTRP 141024P00060000 P 10/24/14 60.0 2.80 3.30
CTRP 141024P00060500 P 10/24/14 60.5 3.00 3.60
CTRP 141024P00061000 P 10/24/14 61.0 3.10 3.90
CTRP 141024P00061500 P 10/24/14 61.5 3.30 4.20
CTRP 141024P00062000 P 10/24/14 62.0 4.00 4.50
CTRP 141024P00062500 P 10/24/14 62.5 4.30 4.90
CTRP 141024P00063000 P 10/24/14 63.0 4.20 5.20
CTRP 141024P00063500 P 10/24/14 63.5 4.50 5.60
CTRP 141024P00064000 P 10/24/14 64.0 4.80 6.00
CTRP 141024P00064500 P 10/24/14 64.5 5.20 6.30
CTRP 141024P00065000 P 10/24/14 65.0 5.50 6.70
CTRP 141024P00065500 P 10/24/14 65.5 5.90 7.30
CTRP 141024P00066000 P 10/24/14 66.0 6.30 7.70
CTRP 141024P00066500 P 10/24/14 66.5 6.70 8.10
CTRP 141024P00067000 P 10/24/14 67.0 7.00 8.40
CTRP 141024P00067500 P 10/24/14 67.5 7.40 8.80
CTRP 141024P00068000 P 10/24/14 68.0 7.60 9.20
CTRP 141024P00068500 P 10/24/14 68.5 8.10 10.00
CTRP 141024P00069000 P 10/24/14 69.0 8.50 10.40
CTRP 141024P00069500 P 10/24/14 69.5 9.00 10.60
CTRP 141024P00070000 P 10/24/14 70.0 9.50 11.00
CTRP 141024P00070500 P 10/24/14 70.5 9.40 12.40
CTRP 141024P00071000 P 10/24/14 71.0 9.80 12.80
CTRP 141024P00071500 P 10/24/14 71.5 10.30 13.30
CTRP 141024P00072000 P 10/24/14 72.0 11.10 13.70
CTRP 141024P00072500 P 10/24/14 72.5 11.60 14.20
CTRP 141024P00073000 P 10/24/14 73.0 11.80 14.60
CTRP 141024P00073500 P 10/24/14 73.5 12.30 15.10
CTRP 141024P00074000 P 10/24/14 74.0 12.80 15.50
CTRP 141024P00074500 P 10/24/14 74.5 13.30 16.00
CTRP 141031C00058500 C 10/31/14 58.5 3.70 4.70
CTRP 141031C00059000 C 10/31/14 59.0 3.50 4.50
CTRP 141031C00059500 C 10/31/14 59.5 3.20 4.20
CTRP 141031C00060000 C 10/31/14 60.0 3.00 4.00
CTRP 141031C00060500 C 10/31/14 60.5 2.70 3.70
CTRP 141031C00061000 C 10/31/14 61.0 2.55 3.50
CTRP 141031C00061500 C 10/31/14 61.5 2.35 3.30
CTRP 141031C00062000 C 10/31/14 62.0 2.15 2.90
CTRP 141031C00062500 C 10/31/14 62.5 2.00 2.85
CTRP 141031C00063000 C 10/31/14 63.0 1.80 2.65
CTRP 141031C00063500 C 10/31/14 63.5 1.65 2.35
CTRP 141031C00064000 C 10/31/14 64.0 1.50 2.25
CTRP 141031C00064500 C 10/31/14 64.5 1.35 2.10
CTRP 141031C00065000 C 10/31/14 65.0 1.25 2.00
CTRP 141031C00065500 C 10/31/14 65.5 1.15 1.90
CTRP 141031C00066000 C 10/31/14 66.0 1.05 1.75
CTRP 141031C00066500 C 10/31/14 66.5 0.95 1.65
CTRP 141031C00067000 C 10/31/14 67.0 0.85 1.50
CTRP 141031C00067500 C 10/31/14 67.5 0.75 1.30
CTRP 141031C00068000 C 10/31/14 68.0 0.70 1.30
CTRP 141031C00068500 C 10/31/14 68.5 0.65 1.25
CTRP 141031C00069000 C 10/31/14 69.0 0.55 1.10
CTRP 141031C00069500 C 10/31/14 69.5 0.50 1.15
CTRP 141031C00070000 C 10/31/14 70.0 0.45 1.00
CTRP 141031C00070500 C 10/31/14 70.5 0.40 0.90
CTRP 141031C00071000 C 10/31/14 71.0 0.35 0.90
CTRP 141031C00071500 C 10/31/14 71.5 0.30 0.85
CTRP 141031C00072000 C 10/31/14 72.0 0.25 0.80
CTRP 141031C00072500 C 10/31/14 72.5 0.20 0.80
CTRP 141031C00073000 C 10/31/14 73.0 0.20 0.75
CTRP 141031C00074000 C 10/31/14 74.0 0.15 0.65
CTRP 141031P00058500 P 10/31/14 58.5 2.40 3.20
CTRP 141031P00059000 P 10/31/14 59.0 2.55 3.10
CTRP 141031P00059500 P 10/31/14 59.5 2.70 3.40
CTRP 141031P00060000 P 10/31/14 60.0 3.10 3.70
CTRP 141031P00060500 P 10/31/14 60.5 3.30 3.90
CTRP 141031P00061000 P 10/31/14 61.0 3.40 4.20
CTRP 141031P00061500 P 10/31/14 61.5 3.60 4.50
CTRP 141031P00062000 P 10/31/14 62.0 4.20 4.90
CTRP 141031P00062500 P 10/31/14 62.5 4.50 5.20
CTRP 141031P00063000 P 10/31/14 63.0 4.60 5.60
CTRP 141031P00063500 P 10/31/14 63.5 4.70 6.20
CTRP 141031P00064000 P 10/31/14 64.0 5.00 6.50
CTRP 141031P00064500 P 10/31/14 64.5 5.30 6.70
CTRP 141031P00065000 P 10/31/14 65.0 5.70 7.20
CTRP 141031P00065500 P 10/31/14 65.5 6.00 7.40
CTRP 141031P00066000 P 10/31/14 66.0 6.40 7.80
CTRP 141031P00066500 P 10/31/14 66.5 6.80 8.20
CTRP 141031P00067000 P 10/31/14 67.0 7.20 8.60
CTRP 141031P00067500 P 10/31/14 67.5 7.30 9.40
CTRP 141031P00068000 P 10/31/14 68.0 7.80 9.50
CTRP 141031P00068500 P 10/31/14 68.5 8.20 10.20
CTRP 141031P00069000 P 10/31/14 69.0 8.50 10.60
CTRP 141031P00069500 P 10/31/14 69.5 8.80 11.00
CTRP 141031P00070000 P 10/31/14 70.0 9.00 12.20
CTRP 141031P00070500 P 10/31/14 70.5 9.50 12.60
CTRP 141031P00071000 P 10/31/14 71.0 9.90 13.00
CTRP 141031P00071500 P 10/31/14 71.5 10.40 13.50
CTRP 141031P00072000 P 10/31/14 72.0 10.90 13.90
CTRP 141031P00072500 P 10/31/14 72.5 11.40 14.40
CTRP 141031P00073000 P 10/31/14 73.0 11.80 14.80
CTRP 141031P00074000 P 10/31/14 74.0 12.80 15.70
CTRP 141122C00050000 C 11/22/14 50.0 9.60 13.10
CTRP 141122C00052500 C 11/22/14 52.5 8.80 10.40
CTRP 141122C00055000 C 11/22/14 55.0 7.00 8.40
CTRP 141122C00057500 C 11/22/14 57.5 5.60 6.70
CTRP 141122C00060000 C 11/22/14 60.0 4.40 5.40
CTRP 141122C00062500 C 11/22/14 62.5 3.30 4.20
CTRP 141122C00065000 C 11/22/14 65.0 2.55 3.30
CTRP 141122C00067500 C 11/22/14 67.5 1.85 2.55
CTRP 141122C00070000 C 11/22/14 70.0 1.40 1.75
CTRP 141122C00075000 C 11/22/14 75.0 0.70 1.25
CTRP 141122C00080000 C 11/22/14 80.0 0.25 0.85
CTRP 141122P00050000 P 11/22/14 50.0 0.85 1.40
CTRP 141122P00052500 P 11/22/14 52.5 1.35 1.95
CTRP 141122P00055000 P 11/22/14 55.0 2.15 2.75
CTRP 141122P00057500 P 11/22/14 57.5 3.20 3.80
CTRP 141122P00060000 P 11/22/14 60.0 4.40 5.00
CTRP 141122P00062500 P 11/22/14 62.5 5.60 6.50
CTRP 141122P00065000 P 11/22/14 65.0 7.50 8.30
CTRP 141122P00067500 P 11/22/14 67.5 8.90 10.10
CTRP 141122P00070000 P 11/22/14 70.0 9.50 13.10
CTRP 141122P00075000 P 11/22/14 75.0 13.90 17.40
CTRP 141122P00080000 P 11/22/14 80.0 18.60 22.00
CTRP 141220C00023000 C 12/20/14 23.0 35.60 38.20
CTRP 141220C00024000 C 12/20/14 24.0 34.40 37.40
CTRP 141220C00025000 C 12/20/14 25.0 33.50 36.30
CTRP 141220C00026000 C 12/20/14 26.0 32.30 35.40
CTRP 141220C00027000 C 12/20/14 27.0 31.30 34.50
CTRP 141220C00028000 C 12/20/14 28.0 30.40 33.40
CTRP 141220C00029000 C 12/20/14 29.0 29.40 32.40
CTRP 141220C00030000 C 12/20/14 30.0 28.20 31.50
CTRP 141220C00031000 C 12/20/14 31.0 27.30 30.60
CTRP 141220C00032000 C 12/20/14 32.0 26.70 29.50
CTRP 141220C00033000 C 12/20/14 33.0 25.30 28.60
CTRP 141220C00034000 C 12/20/14 34.0 24.80 27.60
CTRP 141220C00035000 C 12/20/14 35.0 23.40 26.70
CTRP 141220C00036000 C 12/20/14 36.0 22.70 25.80
CTRP 141220C00037000 C 12/20/14 37.0 21.40 24.90
CTRP 141220C00038000 C 12/20/14 38.0 20.30 24.00
CTRP 141220C00039000 C 12/20/14 39.0 19.40 23.00
CTRP 141220C00040000 C 12/20/14 40.0 18.50 22.30
CTRP 141220C00041000 C 12/20/14 41.0 17.70 21.30
CTRP 141220C00042000 C 12/20/14 42.0 16.70 20.50
CTRP 141220C00043000 C 12/20/14 43.0 15.80 19.60
CTRP 141220C00044000 C 12/20/14 44.0 14.90 18.70
CTRP 141220C00045000 C 12/20/14 45.0 14.50 17.90
CTRP 141220C00046000 C 12/20/14 46.0 14.10 16.90
CTRP 141220C00047000 C 12/20/14 47.0 12.80 16.20
CTRP 141220C00048000 C 12/20/14 48.0 11.70 15.30
CTRP 141220C00049000 C 12/20/14 49.0 10.90 14.50
CTRP 141220C00050000 C 12/20/14 50.0 10.10 13.70
CTRP 141220C00052500 C 12/20/14 52.5 9.00 10.50
CTRP 141220C00055000 C 12/20/14 55.0 7.60 8.90
CTRP 141220C00057500 C 12/20/14 57.5 6.10 7.00
CTRP 141220C00060000 C 12/20/14 60.0 4.90 5.50
CTRP 141220C00062500 C 12/20/14 62.5 4.10 4.30
CTRP 141220C00065000 C 12/20/14 65.0 3.20 3.60
CTRP 141220C00067500 C 12/20/14 67.5 2.35 2.90
CTRP 141220C00070000 C 12/20/14 70.0 1.95 2.20
CTRP 141220C00072500 C 12/20/14 72.5 1.45 2.00
CTRP 141220C00075000 C 12/20/14 75.0 1.10 1.60
CTRP 141220C00077500 C 12/20/14 77.5 0.80 1.30
CTRP 141220C00080000 C 12/20/14 80.0 0.55 1.15
CTRP 141220C00085000 C 12/20/14 85.0 0.35 0.85
CTRP 141220C00090000 C 12/20/14 90.0 0.15 0.65
CTRP 141220C00095000 C 12/20/14 95.0 0.00 0.40
CTRP 141220C00100000 C 12/20/14 100.0 0.00 0.50
CTRP 141220P00023000 P 12/20/14 23.0 0.00 0.10
CTRP 141220P00024000 P 12/20/14 24.0 0.00 0.10
CTRP 141220P00025000 P 12/20/14 25.0 0.00 0.10
CTRP 141220P00026000 P 12/20/14 26.0 0.00 0.15
CTRP 141220P00027000 P 12/20/14 27.0 0.00 0.20
CTRP 141220P00028000 P 12/20/14 28.0 0.00 0.20
CTRP 141220P00029000 P 12/20/14 29.0 0.00 0.25
CTRP 141220P00030000 P 12/20/14 30.0 0.00 0.25
CTRP 141220P00031000 P 12/20/14 31.0 0.00 0.10
CTRP 141220P00032000 P 12/20/14 32.0 0.00 0.10
CTRP 141220P00033000 P 12/20/14 33.0 0.00 0.10
CTRP 141220P00034000 P 12/20/14 34.0 0.00 0.15
CTRP 141220P00035000 P 12/20/14 35.0 0.00 0.50
CTRP 141220P00036000 P 12/20/14 36.0 0.05 0.50
CTRP 141220P00037000 P 12/20/14 37.0 0.05 0.50
CTRP 141220P00038000 P 12/20/14 38.0 0.05 0.55
CTRP 141220P00039000 P 12/20/14 39.0 0.10 0.55
CTRP 141220P00040000 P 12/20/14 40.0 0.10 0.60
CTRP 141220P00041000 P 12/20/14 41.0 0.20 0.70
CTRP 141220P00042000 P 12/20/14 42.0 0.25 0.75
CTRP 141220P00043000 P 12/20/14 43.0 0.35 0.80
CTRP 141220P00044000 P 12/20/14 44.0 0.40 0.90
CTRP 141220P00045000 P 12/20/14 45.0 0.50 1.00
CTRP 141220P00046000 P 12/20/14 46.0 0.65 1.10
CTRP 141220P00047000 P 12/20/14 47.0 0.70 1.25
CTRP 141220P00048000 P 12/20/14 48.0 0.85 1.50
CTRP 141220P00049000 P 12/20/14 49.0 1.00 1.65
CTRP 141220P00050000 P 12/20/14 50.0 1.30 1.85
CTRP 141220P00052500 P 12/20/14 52.5 1.95 2.45
CTRP 141220P00055000 P 12/20/14 55.0 2.80 3.30
CTRP 141220P00057500 P 12/20/14 57.5 3.80 4.40
CTRP 141220P00060000 P 12/20/14 60.0 5.00 5.80
CTRP 141220P00062500 P 12/20/14 62.5 6.40 7.30
CTRP 141220P00065000 P 12/20/14 65.0 8.10 9.00
CTRP 141220P00067500 P 12/20/14 67.5 9.60 10.70
CTRP 141220P00070000 P 12/20/14 70.0 11.30 13.60
CTRP 141220P00072500 P 12/20/14 72.5 12.00 15.90
CTRP 141220P00075000 P 12/20/14 75.0 14.60 17.80
CTRP 141220P00077500 P 12/20/14 77.5 17.50 19.40
CTRP 141220P00080000 P 12/20/14 80.0 19.20 22.20
CTRP 141220P00085000 P 12/20/14 85.0 23.60 27.20
CTRP 141220P00090000 P 12/20/14 90.0 28.60 32.00
CTRP 141220P00095000 P 12/20/14 95.0 33.60 37.00
CTRP 141220P00100000 P 12/20/14 100.0 38.60 41.90
CTRP 150117C00003000 C 01/17/15 3.0 55.40 58.30
CTRP 150117C00005000 C 01/17/15 5.0 53.40 56.30
CTRP 150117C00008000 C 01/17/15 8.0 50.40 53.40
CTRP 150117C00010000 C 01/17/15 10.0 48.40 51.30
CTRP 150117C00013000 C 01/17/15 13.0 45.40 48.30
CTRP 150117C00015000 C 01/17/15 15.0 43.40 46.30
CTRP 150117C00017000 C 01/17/15 17.0 41.40 44.40
CTRP 150117C00020000 C 01/17/15 20.0 38.40 41.30
CTRP 150117C00022000 C 01/17/15 22.0 36.50 39.30
CTRP 150117C00023000 C 01/17/15 23.0 35.30 38.50
CTRP 150117C00024000 C 01/17/15 24.0 34.30 37.50
CTRP 150117C00025000 C 01/17/15 25.0 33.40 36.30
CTRP 150117C00026000 C 01/17/15 26.0 32.20 35.50
CTRP 150117C00027000 C 01/17/15 27.0 31.70 34.40
CTRP 150117C00028000 C 01/17/15 28.0 30.20 33.50
CTRP 150117C00029000 C 01/17/15 29.0 29.20 32.60
CTRP 150117C00030000 C 01/17/15 30.0 28.80 31.60
CTRP 150117C00031000 C 01/17/15 31.0 27.30 30.80
CTRP 150117C00032000 C 01/17/15 32.0 26.30 29.90
CTRP 150117C00033000 C 01/17/15 33.0 25.30 29.00
CTRP 150117C00034000 C 01/17/15 34.0 24.20 28.00
CTRP 150117C00035000 C 01/17/15 35.0 23.70 27.00
CTRP 150117C00036000 C 01/17/15 36.0 22.30 26.20
CTRP 150117C00037000 C 01/17/15 37.0 21.30 25.30
CTRP 150117C00038000 C 01/17/15 38.0 20.30 24.40
CTRP 150117C00039000 C 01/17/15 39.0 19.70 23.50
CTRP 150117C00040000 C 01/17/15 40.0 19.00 22.50
CTRP 150117C00041000 C 01/17/15 41.0 18.10 21.60
CTRP 150117C00042000 C 01/17/15 42.0 16.90 20.80
CTRP 150117C00043000 C 01/17/15 43.0 16.00 20.00
CTRP 150117C00044000 C 01/17/15 44.0 15.40 19.00
CTRP 150117C00045000 C 01/17/15 45.0 14.90 17.30
CTRP 150117C00046000 C 01/17/15 46.0 14.60 16.30
CTRP 150117C00047000 C 01/17/15 47.0 12.90 16.50
CTRP 150117C00048000 C 01/17/15 48.0 12.10 15.70
CTRP 150117C00049000 C 01/17/15 49.0 11.30 15.00
CTRP 150117C00050000 C 01/17/15 50.0 10.60 14.20
CTRP 150117C00052500 C 01/17/15 52.5 8.70 10.60
CTRP 150117C00055000 C 01/17/15 55.0 8.10 9.50
CTRP 150117C00057500 C 01/17/15 57.5 6.70 7.60
CTRP 150117C00060000 C 01/17/15 60.0 5.60 6.70
CTRP 150117C00062500 C 01/17/15 62.5 4.80 5.40
CTRP 150117C00065000 C 01/17/15 65.0 3.50 4.50
CTRP 150117C00067500 C 01/17/15 67.5 3.00 3.80
CTRP 150117C00070000 C 01/17/15 70.0 2.35 2.75
CTRP 150117C00072500 C 01/17/15 72.5 1.90 2.55
CTRP 150117C00075000 C 01/17/15 75.0 1.50 2.00
CTRP 150117C00077500 C 01/17/15 77.5 1.20 1.70
CTRP 150117C00080000 C 01/17/15 80.0 0.85 1.30
CTRP 150117C00085000 C 01/17/15 85.0 0.55 0.95
CTRP 150117C00090000 C 01/17/15 90.0 0.30 0.90
CTRP 150117C00095000 C 01/17/15 95.0 0.20 0.75
CTRP 150117C00100000 C 01/17/15 100.0 0.05 0.50
CTRP 150117P00003000 P 01/17/15 3.0 0.00 0.05
CTRP 150117P00005000 P 01/17/15 5.0 0.00 0.05
CTRP 150117P00008000 P 01/17/15 8.0 0.00 0.05
CTRP 150117P00010000 P 01/17/15 10.0 0.00 0.05
CTRP 150117P00013000 P 01/17/15 13.0 0.00 0.05
CTRP 150117P00015000 P 01/17/15 15.0 0.00 0.05
CTRP 150117P00017000 P 01/17/15 17.0 0.00 0.05
CTRP 150117P00020000 P 01/17/15 20.0 0.00 0.05
CTRP 150117P00022000 P 01/17/15 22.0 0.00 0.10
CTRP 150117P00023000 P 01/17/15 23.0 0.00 0.10
CTRP 150117P00024000 P 01/17/15 24.0 0.00 0.15
CTRP 150117P00025000 P 01/17/15 25.0 0.00 0.20
CTRP 150117P00026000 P 01/17/15 26.0 0.00 0.25
CTRP 150117P00027000 P 01/17/15 27.0 0.00 0.25
CTRP 150117P00028000 P 01/17/15 28.0 0.00 0.35
CTRP 150117P00029000 P 01/17/15 29.0 0.00 0.15
CTRP 150117P00030000 P 01/17/15 30.0 0.05 0.15
CTRP 150117P00031000 P 01/17/15 31.0 0.00 0.15
CTRP 150117P00032000 P 01/17/15 32.0 0.00 0.50
CTRP 150117P00033000 P 01/17/15 33.0 0.00 0.50
CTRP 150117P00034000 P 01/17/15 34.0 0.00 0.50
CTRP 150117P00035000 P 01/17/15 35.0 0.10 0.55
CTRP 150117P00036000 P 01/17/15 36.0 0.10 0.55
CTRP 150117P00037000 P 01/17/15 37.0 0.15 0.60
CTRP 150117P00038000 P 01/17/15 38.0 0.15 0.65
CTRP 150117P00039000 P 01/17/15 39.0 0.20 0.70
CTRP 150117P00040000 P 01/17/15 40.0 0.30 0.75
CTRP 150117P00041000 P 01/17/15 41.0 0.35 0.85
CTRP 150117P00042000 P 01/17/15 42.0 0.45 0.90
CTRP 150117P00043000 P 01/17/15 43.0 0.50 1.00
CTRP 150117P00044000 P 01/17/15 44.0 0.65 1.15
CTRP 150117P00045000 P 01/17/15 45.0 0.75 1.30
CTRP 150117P00046000 P 01/17/15 46.0 0.85 1.50
CTRP 150117P00047000 P 01/17/15 47.0 1.00 1.65
CTRP 150117P00048000 P 01/17/15 48.0 1.20 1.80
CTRP 150117P00049000 P 01/17/15 49.0 1.45 2.00
CTRP 150117P00050000 P 01/17/15 50.0 1.70 2.25
CTRP 150117P00052500 P 01/17/15 52.5 2.40 3.00
CTRP 150117P00055000 P 01/17/15 55.0 3.50 3.90
CTRP 150117P00057500 P 01/17/15 57.5 4.20 5.00
CTRP 150117P00060000 P 01/17/15 60.0 5.40 6.20
CTRP 150117P00062500 P 01/17/15 62.5 6.90 7.70
CTRP 150117P00065000 P 01/17/15 65.0 8.50 9.50
CTRP 150117P00067500 P 01/17/15 67.5 10.00 11.20
CTRP 150117P00070000 P 01/17/15 70.0 11.90 13.20
CTRP 150117P00072500 P 01/17/15 72.5 13.60 15.20
CTRP 150117P00075000 P 01/17/15 75.0 15.50 17.20
CTRP 150117P00077500 P 01/17/15 77.5 17.30 20.30
CTRP 150117P00080000 P 01/17/15 80.0 19.40 22.60
CTRP 150117P00085000 P 01/17/15 85.0 23.60 27.20
CTRP 150117P00090000 P 01/17/15 90.0 28.50 31.80
CTRP 150117P00095000 P 01/17/15 95.0 33.50 36.90
CTRP 150117P00100000 P 01/17/15 100.0 38.60 41.90
CTRP 150320C00035000 C 03/20/15 35.0 24.10 27.60
CTRP 150320C00040000 C 03/20/15 40.0 19.60 23.20
CTRP 150320C00045000 C 03/20/15 45.0 16.00 19.30
CTRP 150320C00050000 C 03/20/15 50.0 12.70 15.50
CTRP 150320C00052500 C 03/20/15 52.5 10.30 13.80
CTRP 150320C00055000 C 03/20/15 55.0 9.50 11.70
CTRP 150320C00057500 C 03/20/15 57.5 8.40 10.00
CTRP 150320C00060000 C 03/20/15 60.0 7.10 8.80
CTRP 150320C00062500 C 03/20/15 62.5 6.00 7.70
CTRP 150320C00065000 C 03/20/15 65.0 5.10 6.70
CTRP 150320C00067500 C 03/20/15 67.5 4.20 6.50
CTRP 150320C00070000 C 03/20/15 70.0 3.70 5.10
CTRP 150320C00072500 C 03/20/15 72.5 2.40 5.40
CTRP 150320C00075000 C 03/20/15 75.0 1.70 4.90
CTRP 150320C00077500 C 03/20/15 77.5 1.20 4.40
CTRP 150320C00080000 C 03/20/15 80.0 1.75 2.80
CTRP 150320C00085000 C 03/20/15 85.0 1.15 2.10
CTRP 150320C00090000 C 03/20/15 90.0 0.75 1.40
CTRP 150320C00095000 C 03/20/15 95.0 0.40 1.10
CTRP 150320C00100000 C 03/20/15 100.0 0.00 0.95
CTRP 150320P00035000 P 03/20/15 35.0 0.35 0.80
CTRP 150320P00040000 P 03/20/15 40.0 0.85 1.80
CTRP 150320P00045000 P 03/20/15 45.0 0.40 3.60
CTRP 150320P00050000 P 03/20/15 50.0 1.80 5.00
CTRP 150320P00052500 P 03/20/15 52.5 2.70 5.80
CTRP 150320P00055000 P 03/20/15 55.0 4.50 5.80
CTRP 150320P00057500 P 03/20/15 57.5 5.60 7.00
CTRP 150320P00060000 P 03/20/15 60.0 6.80 8.30
CTRP 150320P00062500 P 03/20/15 62.5 8.20 9.80
CTRP 150320P00065000 P 03/20/15 65.0 9.70 11.30
CTRP 150320P00067500 P 03/20/15 67.5 11.60 12.90
CTRP 150320P00070000 P 03/20/15 70.0 13.00 14.70
CTRP 150320P00072500 P 03/20/15 72.5 14.00 17.70
CTRP 150320P00075000 P 03/20/15 75.0 15.90 19.60
CTRP 150320P00077500 P 03/20/15 77.5 17.90 21.70
CTRP 150320P00080000 P 03/20/15 80.0 20.00 23.80
CTRP 150320P00085000 P 03/20/15 85.0 24.40 28.10
CTRP 150320P00090000 P 03/20/15 90.0 29.00 32.40
CTRP 150320P00095000 P 03/20/15 95.0 33.70 37.00
CTRP 150320P00100000 P 03/20/15 100.0 38.40 42.30
CTRP 160115C00020000 C 01/15/16 20.0 38.00 42.60
CTRP 160115C00023000 C 01/15/16 23.0 36.00 39.60
CTRP 160115C00025000 C 01/15/16 25.0 34.00 37.80
CTRP 160115C00030000 C 01/15/16 30.0 30.10 33.60
CTRP 160115C00035000 C 01/15/16 35.0 26.70 29.60
CTRP 160115C00040000 C 01/15/16 40.0 22.90 26.00
CTRP 160115C00045000 C 01/15/16 45.0 18.90 23.00
CTRP 160115C00050000 C 01/15/16 50.0 16.60 20.00
CTRP 160115C00052500 C 01/15/16 52.5 15.30 18.70
CTRP 160115C00055000 C 01/15/16 55.0 13.00 17.40
CTRP 160115C00057500 C 01/15/16 57.5 12.00 16.20
CTRP 160115C00060000 C 01/15/16 60.0 11.60 14.60
CTRP 160115C00062500 C 01/15/16 62.5 10.60 13.80
CTRP 160115C00065000 C 01/15/16 65.0 9.50 12.60
CTRP 160115C00067500 C 01/15/16 67.5 9.30 12.20
CTRP 160115C00070000 C 01/15/16 70.0 8.50 11.50
CTRP 160115C00072500 C 01/15/16 72.5 6.20 10.80
CTRP 160115C00075000 C 01/15/16 75.0 5.70 10.00
CTRP 160115C00077500 C 01/15/16 77.5 5.10 9.50
CTRP 160115C00080000 C 01/15/16 80.0 5.70 7.40
CTRP 160115C00085000 C 01/15/16 85.0 4.60 6.80
CTRP 160115C00090000 C 01/15/16 90.0 3.70 6.70
CTRP 160115C00095000 C 01/15/16 95.0 2.95 4.80
CTRP 160115C00100000 C 01/15/16 100.0 1.50 5.60
CTRP 160115P00020000 P 01/15/16 20.0 0.00 1.00
CTRP 160115P00023000 P 01/15/16 23.0 0.25 1.30
CTRP 160115P00025000 P 01/15/16 25.0 0.15 1.60
CTRP 160115P00030000 P 01/15/16 30.0 1.05 2.00
CTRP 160115P00035000 P 01/15/16 35.0 1.70 2.50
CTRP 160115P00040000 P 01/15/16 40.0 1.80 4.00
CTRP 160115P00045000 P 01/15/16 45.0 3.20 5.90
CTRP 160115P00050000 P 01/15/16 50.0 6.20 8.00
CTRP 160115P00052500 P 01/15/16 52.5 7.60 9.30
CTRP 160115P00055000 P 01/15/16 55.0 8.40 10.50
CTRP 160115P00057500 P 01/15/16 57.5 8.60 13.00
CTRP 160115P00060000 P 01/15/16 60.0 10.00 14.40
CTRP 160115P00062500 P 01/15/16 62.5 11.90 15.30
CTRP 160115P00065000 P 01/15/16 65.0 13.00 17.50
CTRP 160115P00067500 P 01/15/16 67.5 15.30 17.80
CTRP 160115P00070000 P 01/15/16 70.0 16.20 20.90
CTRP 160115P00072500 P 01/15/16 72.5 18.40 21.80
CTRP 160115P00075000 P 01/15/16 75.0 19.80 24.40
CTRP 160115P00077500 P 01/15/16 77.5 21.90 25.10
CTRP 160115P00080000 P 01/15/16 80.0 24.00 26.70
CTRP 160115P00085000 P 01/15/16 85.0 27.90 31.50
CTRP 160115P00090000 P 01/15/16 90.0 32.10 35.10
CTRP 160115P00095000 P 01/15/16 95.0 36.30 39.00
CTRP 160115P00100000 P 01/15/16 100.0 40.70 44.80

OPRA data is delayed 15 minutes.