Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ctrip Com International Ltd (CTRP)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 150402C00030000 C 04/02/15 30.0 28.20 29.60
CTRP 150402C00035000 C 04/02/15 35.0 23.10 24.80
CTRP 150402C00037000 C 04/02/15 37.0 21.10 22.80
CTRP 150402C00038000 C 04/02/15 38.0 20.10 21.80
CTRP 150402C00038500 C 04/02/15 38.5 19.70 21.10
CTRP 150402C00039000 C 04/02/15 39.0 19.10 20.70
CTRP 150402C00039500 C 04/02/15 39.5 18.60 20.30
CTRP 150402C00040000 C 04/02/15 40.0 18.10 19.80
CTRP 150402C00040500 C 04/02/15 40.5 17.60 19.30
CTRP 150402C00041000 C 04/02/15 41.0 17.10 18.80
CTRP 150402C00041500 C 04/02/15 41.5 16.60 18.30
CTRP 150402C00042000 C 04/02/15 42.0 16.10 17.80
CTRP 150402C00042500 C 04/02/15 42.5 15.60 17.30
CTRP 150402C00043000 C 04/02/15 43.0 15.10 16.80
CTRP 150402C00043500 C 04/02/15 43.5 14.60 16.30
CTRP 150402C00044000 C 04/02/15 44.0 14.10 15.80
CTRP 150402C00044500 C 04/02/15 44.5 13.60 15.20
CTRP 150402C00045000 C 04/02/15 45.0 13.20 14.70
CTRP 150402C00045500 C 04/02/15 45.5 12.70 14.20
CTRP 150402C00046000 C 04/02/15 46.0 12.20 13.70
CTRP 150402C00046500 C 04/02/15 46.5 11.70 13.10
CTRP 150402C00047000 C 04/02/15 47.0 11.20 12.60
CTRP 150402C00047500 C 04/02/15 47.5 10.70 12.10
CTRP 150402C00048000 C 04/02/15 48.0 10.10 11.60
CTRP 150402C00048500 C 04/02/15 48.5 9.70 11.20
CTRP 150402C00049000 C 04/02/15 49.0 9.20 10.60
CTRP 150402C00049500 C 04/02/15 49.5 8.70 10.10
CTRP 150402C00050000 C 04/02/15 50.0 8.20 9.50
CTRP 150402C00050500 C 04/02/15 50.5 7.60 9.00
CTRP 150402C00051000 C 04/02/15 51.0 7.50 8.50
CTRP 150402C00051500 C 04/02/15 51.5 7.00 8.00
CTRP 150402C00052000 C 04/02/15 52.0 6.50 7.50
CTRP 150402C00052500 C 04/02/15 52.5 5.50 7.00
CTRP 150402C00053000 C 04/02/15 53.0 5.00 6.50
CTRP 150402C00053500 C 04/02/15 53.5 4.50 6.00
CTRP 150402C00054000 C 04/02/15 54.0 3.90 5.60
CTRP 150402C00054500 C 04/02/15 54.5 3.40 5.00
CTRP 150402C00055000 C 04/02/15 55.0 3.50 4.60
CTRP 150402C00055500 C 04/02/15 55.5 2.20 4.00
CTRP 150402C00056000 C 04/02/15 56.0 1.65 3.50
CTRP 150402C00056500 C 04/02/15 56.5 1.10 3.10
CTRP 150402C00057000 C 04/02/15 57.0 0.75 2.60
CTRP 150402C00057500 C 04/02/15 57.5 1.15 1.90
CTRP 150402C00058000 C 04/02/15 58.0 0.70 1.35
CTRP 150402C00058500 C 04/02/15 58.5 0.50 1.15
CTRP 150402C00059000 C 04/02/15 59.0 0.25 0.70
CTRP 150402C00059500 C 04/02/15 59.5 0.10 0.60
CTRP 150402C00060000 C 04/02/15 60.0 0.05 0.40
CTRP 150402C00060500 C 04/02/15 60.5 0.00 0.10
CTRP 150402C00061000 C 04/02/15 61.0 0.00 0.40
CTRP 150402C00061500 C 04/02/15 61.5 0.00 0.40
CTRP 150402C00062000 C 04/02/15 62.0 0.00 0.45
CTRP 150402C00062500 C 04/02/15 62.5 0.00 0.40
CTRP 150402C00063000 C 04/02/15 63.0 0.00 0.20
CTRP 150402C00063500 C 04/02/15 63.5 0.00 0.25
CTRP 150402C00064000 C 04/02/15 64.0 0.00 0.20
CTRP 150402C00064500 C 04/02/15 64.5 0.00 0.20
CTRP 150402C00065000 C 04/02/15 65.0 0.00 0.10
CTRP 150402C00065500 C 04/02/15 65.5 0.00 0.10
CTRP 150402C00066000 C 04/02/15 66.0 0.00 0.05
CTRP 150402C00066500 C 04/02/15 66.5 0.00 0.05
CTRP 150402C00067000 C 04/02/15 67.0 0.00 0.05
CTRP 150402C00067500 C 04/02/15 67.5 0.00 0.05
CTRP 150402C00070000 C 04/02/15 70.0 0.00 0.05
CTRP 150402C00075000 C 04/02/15 75.0 0.00 0.05
CTRP 150402C00080000 C 04/02/15 80.0 0.00 0.05
CTRP 150402C00085000 C 04/02/15 85.0 0.00 0.05
CTRP 150402C00090000 C 04/02/15 90.0 0.00 0.05
CTRP 150402P00030000 P 04/02/15 30.0 0.00 0.05
CTRP 150402P00035000 P 04/02/15 35.0 0.00 0.05
CTRP 150402P00037000 P 04/02/15 37.0 0.00 0.05
CTRP 150402P00038000 P 04/02/15 38.0 0.00 0.05
CTRP 150402P00038500 P 04/02/15 38.5 0.00 0.05
CTRP 150402P00039000 P 04/02/15 39.0 0.00 0.05
CTRP 150402P00039500 P 04/02/15 39.5 0.00 0.05
CTRP 150402P00040000 P 04/02/15 40.0 0.00 0.05
CTRP 150402P00040500 P 04/02/15 40.5 0.00 0.05
CTRP 150402P00041000 P 04/02/15 41.0 0.00 0.05
CTRP 150402P00041500 P 04/02/15 41.5 0.00 0.05
CTRP 150402P00042000 P 04/02/15 42.0 0.00 0.05
CTRP 150402P00042500 P 04/02/15 42.5 0.00 0.05
CTRP 150402P00043000 P 04/02/15 43.0 0.00 0.05
CTRP 150402P00043500 P 04/02/15 43.5 0.00 0.05
CTRP 150402P00044000 P 04/02/15 44.0 0.00 0.05
CTRP 150402P00044500 P 04/02/15 44.5 0.00 0.05
CTRP 150402P00045000 P 04/02/15 45.0 0.00 0.05
CTRP 150402P00045500 P 04/02/15 45.5 0.00 0.05
CTRP 150402P00046000 P 04/02/15 46.0 0.00 0.05
CTRP 150402P00046500 P 04/02/15 46.5 0.00 0.05
CTRP 150402P00047000 P 04/02/15 47.0 0.00 0.05
CTRP 150402P00047500 P 04/02/15 47.5 0.00 0.05
CTRP 150402P00048000 P 04/02/15 48.0 0.00 0.05
CTRP 150402P00048500 P 04/02/15 48.5 0.00 0.05
CTRP 150402P00049000 P 04/02/15 49.0 0.00 0.05
CTRP 150402P00049500 P 04/02/15 49.5 0.00 0.05
CTRP 150402P00050000 P 04/02/15 50.0 0.00 0.05
CTRP 150402P00050500 P 04/02/15 50.5 0.00 0.05
CTRP 150402P00051000 P 04/02/15 51.0 0.00 0.05
CTRP 150402P00051500 P 04/02/15 51.5 0.00 0.05
CTRP 150402P00052000 P 04/02/15 52.0 0.00 0.05
CTRP 150402P00052500 P 04/02/15 52.5 0.00 0.10
CTRP 150402P00053000 P 04/02/15 53.0 0.00 0.10
CTRP 150402P00053500 P 04/02/15 53.5 0.00 0.15
CTRP 150402P00054000 P 04/02/15 54.0 0.00 0.25
CTRP 150402P00054500 P 04/02/15 54.5 0.00 0.30
CTRP 150402P00055000 P 04/02/15 55.0 0.00 0.30
CTRP 150402P00055500 P 04/02/15 55.5 0.00 0.50
CTRP 150402P00056000 P 04/02/15 56.0 0.00 0.20
CTRP 150402P00056500 P 04/02/15 56.5 0.00 0.25
CTRP 150402P00057000 P 04/02/15 57.0 0.00 0.20
CTRP 150402P00057500 P 04/02/15 57.5 0.00 0.30
CTRP 150402P00058000 P 04/02/15 58.0 0.05 0.20
CTRP 150402P00058500 P 04/02/15 58.5 0.25 0.45
CTRP 150402P00059000 P 04/02/15 59.0 0.50 0.70
CTRP 150402P00059500 P 04/02/15 59.5 0.80 1.25
CTRP 150402P00060000 P 04/02/15 60.0 1.10 1.80
CTRP 150402P00060500 P 04/02/15 60.5 1.40 2.30
CTRP 150402P00061000 P 04/02/15 61.0 1.65 3.70
CTRP 150402P00061500 P 04/02/15 61.5 2.05 4.10
CTRP 150402P00062000 P 04/02/15 62.0 2.45 4.40
CTRP 150402P00062500 P 04/02/15 62.5 3.00 5.00
CTRP 150402P00063000 P 04/02/15 63.0 3.40 5.30
CTRP 150402P00063500 P 04/02/15 63.5 3.80 5.70
CTRP 150402P00064000 P 04/02/15 64.0 4.50 6.10
CTRP 150402P00064500 P 04/02/15 64.5 4.80 6.60
CTRP 150402P00065000 P 04/02/15 65.0 5.50 7.00
CTRP 150402P00065500 P 04/02/15 65.5 5.90 7.50
CTRP 150402P00066000 P 04/02/15 66.0 6.50 8.00
CTRP 150402P00066500 P 04/02/15 66.5 7.00 8.40
CTRP 150402P00067000 P 04/02/15 67.0 7.50 8.90
CTRP 150402P00067500 P 04/02/15 67.5 8.00 9.40
CTRP 150402P00070000 P 04/02/15 70.0 10.40 11.80
CTRP 150402P00075000 P 04/02/15 75.0 15.30 16.80
CTRP 150402P00080000 P 04/02/15 80.0 20.10 21.80
CTRP 150402P00085000 P 04/02/15 85.0 25.10 26.80
CTRP 150402P00090000 P 04/02/15 90.0 30.40 31.80
CTRP 150410C00030000 C 04/10/15 30.0 28.00 29.80
CTRP 150410C00035000 C 04/10/15 35.0 23.00 25.10
CTRP 150410C00037000 C 04/10/15 37.0 21.00 22.80
CTRP 150410C00038000 C 04/10/15 38.0 20.00 22.10
CTRP 150410C00038500 C 04/10/15 38.5 19.50 21.00
CTRP 150410C00039000 C 04/10/15 39.0 19.00 21.10
CTRP 150410C00039500 C 04/10/15 39.5 18.50 20.50
CTRP 150410C00040000 C 04/10/15 40.0 18.00 20.10
CTRP 150410C00040500 C 04/10/15 40.5 17.50 19.60
CTRP 150410C00041000 C 04/10/15 41.0 17.00 19.10
CTRP 150410C00041500 C 04/10/15 41.5 16.40 18.60
CTRP 150410C00042000 C 04/10/15 42.0 16.00 18.10
CTRP 150410C00042500 C 04/10/15 42.5 15.50 17.60
CTRP 150410C00043000 C 04/10/15 43.0 15.00 16.60
CTRP 150410C00043500 C 04/10/15 43.5 14.50 16.10
CTRP 150410C00044000 C 04/10/15 44.0 13.90 15.50
CTRP 150410C00044500 C 04/10/15 44.5 13.50 15.10
CTRP 150410C00045000 C 04/10/15 45.0 12.90 14.50
CTRP 150410C00045500 C 04/10/15 45.5 12.40 14.10
CTRP 150410C00046000 C 04/10/15 46.0 11.90 13.50
CTRP 150410C00046500 C 04/10/15 46.5 11.40 13.00
CTRP 150410C00047000 C 04/10/15 47.0 10.80 12.50
CTRP 150410C00047500 C 04/10/15 47.5 10.40 12.00
CTRP 150410C00048000 C 04/10/15 48.0 9.90 11.40
CTRP 150410C00048500 C 04/10/15 48.5 9.30 11.00
CTRP 150410C00049000 C 04/10/15 49.0 8.80 10.80
CTRP 150410C00049500 C 04/10/15 49.5 8.30 10.00
CTRP 150410C00050000 C 04/10/15 50.0 7.80 9.50
CTRP 150410C00050500 C 04/10/15 50.5 7.30 9.00
CTRP 150410C00051000 C 04/10/15 51.0 6.70 8.50
CTRP 150410C00051500 C 04/10/15 51.5 6.10 8.00
CTRP 150410C00052000 C 04/10/15 52.0 5.70 7.50
CTRP 150410C00052500 C 04/10/15 52.5 5.20 7.00
CTRP 150410C00053000 C 04/10/15 53.0 4.50 6.80
CTRP 150410C00053500 C 04/10/15 53.5 4.10 6.20
CTRP 150410C00054000 C 04/10/15 54.0 3.70 5.70
CTRP 150410C00054500 C 04/10/15 54.5 3.20 5.10
CTRP 150410C00055000 C 04/10/15 55.0 3.70 4.70
CTRP 150410C00055500 C 04/10/15 55.5 2.30 4.20
CTRP 150410C00056000 C 04/10/15 56.0 2.00 3.80
CTRP 150410C00056500 C 04/10/15 56.5 2.25 3.30
CTRP 150410C00057000 C 04/10/15 57.0 2.15 2.75
CTRP 150410C00057500 C 04/10/15 57.5 1.80 2.30
CTRP 150410C00058000 C 04/10/15 58.0 1.55 1.85
CTRP 150410C00058500 C 04/10/15 58.5 1.25 1.60
CTRP 150410C00059000 C 04/10/15 59.0 1.00 1.30
CTRP 150410C00059500 C 04/10/15 59.5 0.80 1.05
CTRP 150410C00060000 C 04/10/15 60.0 0.60 0.85
CTRP 150410C00060500 C 04/10/15 60.5 0.50 0.70
CTRP 150410C00061000 C 04/10/15 61.0 0.40 0.65
CTRP 150410C00061500 C 04/10/15 61.5 0.30 0.50
CTRP 150410C00062000 C 04/10/15 62.0 0.20 0.40
CTRP 150410C00062500 C 04/10/15 62.5 0.15 0.40
CTRP 150410C00063000 C 04/10/15 63.0 0.00 0.40
CTRP 150410C00063500 C 04/10/15 63.5 0.00 0.50
CTRP 150410C00064000 C 04/10/15 64.0 0.00 0.50
CTRP 150410C00064500 C 04/10/15 64.5 0.00 0.50
CTRP 150410C00065000 C 04/10/15 65.0 0.00 0.50
CTRP 150410C00065500 C 04/10/15 65.5 0.00 0.40
CTRP 150410C00066000 C 04/10/15 66.0 0.00 0.40
CTRP 150410C00066500 C 04/10/15 66.5 0.00 0.35
CTRP 150410C00067000 C 04/10/15 67.0 0.00 0.30
CTRP 150410P00030000 P 04/10/15 30.0 0.00 0.05
CTRP 150410P00035000 P 04/10/15 35.0 0.00 0.10
CTRP 150410P00037000 P 04/10/15 37.0 0.00 0.05
CTRP 150410P00038000 P 04/10/15 38.0 0.00 0.05
CTRP 150410P00038500 P 04/10/15 38.5 0.00 0.05
CTRP 150410P00039000 P 04/10/15 39.0 0.00 0.05
CTRP 150410P00039500 P 04/10/15 39.5 0.00 0.05
CTRP 150410P00040000 P 04/10/15 40.0 0.00 0.10
CTRP 150410P00040500 P 04/10/15 40.5 0.00 0.05
CTRP 150410P00041000 P 04/10/15 41.0 0.00 0.05
CTRP 150410P00041500 P 04/10/15 41.5 0.00 0.05
CTRP 150410P00042000 P 04/10/15 42.0 0.00 0.10
CTRP 150410P00042500 P 04/10/15 42.5 0.00 0.05
CTRP 150410P00043000 P 04/10/15 43.0 0.00 0.05
CTRP 150410P00043500 P 04/10/15 43.5 0.00 0.05
CTRP 150410P00044000 P 04/10/15 44.0 0.00 0.05
CTRP 150410P00044500 P 04/10/15 44.5 0.00 0.05
CTRP 150410P00045000 P 04/10/15 45.0 0.00 0.05
CTRP 150410P00045500 P 04/10/15 45.5 0.00 0.05
CTRP 150410P00046000 P 04/10/15 46.0 0.00 0.10
CTRP 150410P00046500 P 04/10/15 46.5 0.00 0.10
CTRP 150410P00047000 P 04/10/15 47.0 0.00 0.10
CTRP 150410P00047500 P 04/10/15 47.5 0.00 0.15
CTRP 150410P00048000 P 04/10/15 48.0 0.00 0.15
CTRP 150410P00048500 P 04/10/15 48.5 0.00 0.20
CTRP 150410P00049000 P 04/10/15 49.0 0.00 0.25
CTRP 150410P00049500 P 04/10/15 49.5 0.00 0.25
CTRP 150410P00050000 P 04/10/15 50.0 0.00 0.25
CTRP 150410P00050500 P 04/10/15 50.5 0.00 0.30
CTRP 150410P00051000 P 04/10/15 51.0 0.00 0.35
CTRP 150410P00051500 P 04/10/15 51.5 0.00 0.40
CTRP 150410P00052000 P 04/10/15 52.0 0.00 0.40
CTRP 150410P00052500 P 04/10/15 52.5 0.00 0.50
CTRP 150410P00053000 P 04/10/15 53.0 0.00 0.50
CTRP 150410P00053500 P 04/10/15 53.5 0.00 0.45
CTRP 150410P00054000 P 04/10/15 54.0 0.00 0.45
CTRP 150410P00054500 P 04/10/15 54.5 0.10 0.45
CTRP 150410P00055000 P 04/10/15 55.0 0.15 0.30
CTRP 150410P00055500 P 04/10/15 55.5 0.15 0.45
CTRP 150410P00056000 P 04/10/15 56.0 0.20 0.60
CTRP 150410P00056500 P 04/10/15 56.5 0.35 0.55
CTRP 150410P00057000 P 04/10/15 57.0 0.45 0.65
CTRP 150410P00057500 P 04/10/15 57.5 0.60 0.85
CTRP 150410P00058000 P 04/10/15 58.0 0.80 0.95
CTRP 150410P00058500 P 04/10/15 58.5 1.00 1.25
CTRP 150410P00059000 P 04/10/15 59.0 1.25 1.45
CTRP 150410P00059500 P 04/10/15 59.5 1.50 1.75
CTRP 150410P00060000 P 04/10/15 60.0 1.85 2.10
CTRP 150410P00060500 P 04/10/15 60.5 2.15 2.50
CTRP 150410P00061000 P 04/10/15 61.0 2.40 2.95
CTRP 150410P00061500 P 04/10/15 61.5 2.55 3.50
CTRP 150410P00062000 P 04/10/15 62.0 2.85 4.00
CTRP 150410P00062500 P 04/10/15 62.5 3.30 4.50
CTRP 150410P00063000 P 04/10/15 63.0 3.80 5.00
CTRP 150410P00063500 P 04/10/15 63.5 4.20 6.10
CTRP 150410P00064000 P 04/10/15 64.0 4.70 6.70
CTRP 150410P00064500 P 04/10/15 64.5 5.10 7.00
CTRP 150410P00065000 P 04/10/15 65.0 5.60 7.50
CTRP 150410P00065500 P 04/10/15 65.5 6.00 7.90
CTRP 150410P00066000 P 04/10/15 66.0 6.60 8.40
CTRP 150410P00066500 P 04/10/15 66.5 7.00 8.80
CTRP 150410P00067000 P 04/10/15 67.0 7.30 9.20
CTRP 150417C00029000 C 04/17/15 29.0 28.90 30.60
CTRP 150417C00030000 C 04/17/15 30.0 27.90 30.10
CTRP 150417C00031000 C 04/17/15 31.0 26.90 29.00
CTRP 150417C00032000 C 04/17/15 32.0 25.90 28.00
CTRP 150417C00033000 C 04/17/15 33.0 24.90 27.00
CTRP 150417C00034000 C 04/17/15 34.0 23.90 26.10
CTRP 150417C00035000 C 04/17/15 35.0 22.90 25.00
CTRP 150417C00036000 C 04/17/15 36.0 22.00 24.00
CTRP 150417C00036500 C 04/17/15 36.5 21.50 23.30
CTRP 150417C00037000 C 04/17/15 37.0 21.00 23.20
CTRP 150417C00037500 C 04/17/15 37.5 20.50 22.30
CTRP 150417C00038000 C 04/17/15 38.0 20.00 22.10
CTRP 150417C00038500 C 04/17/15 38.5 19.50 21.40
CTRP 150417C00039000 C 04/17/15 39.0 18.90 21.10
CTRP 150417C00039500 C 04/17/15 39.5 18.30 20.40
CTRP 150417C00040000 C 04/17/15 40.0 17.90 19.80
CTRP 150417C00040500 C 04/17/15 40.5 17.40 19.10
CTRP 150417C00041000 C 04/17/15 41.0 16.90 18.60
CTRP 150417C00041500 C 04/17/15 41.5 16.40 18.00
CTRP 150417C00042000 C 04/17/15 42.0 15.90 17.60
CTRP 150417C00042500 C 04/17/15 42.5 15.40 17.00
CTRP 150417C00043000 C 04/17/15 43.0 14.90 16.60
CTRP 150417C00043500 C 04/17/15 43.5 14.30 16.00
CTRP 150417C00044000 C 04/17/15 44.0 13.90 15.50
CTRP 150417C00044500 C 04/17/15 44.5 13.30 15.00
CTRP 150417C00045000 C 04/17/15 45.0 12.80 14.50
CTRP 150417C00045500 C 04/17/15 45.5 12.20 14.00
CTRP 150417C00046000 C 04/17/15 46.0 12.10 13.50
CTRP 150417C00046500 C 04/17/15 46.5 11.20 13.00
CTRP 150417C00047000 C 04/17/15 47.0 10.70 12.50
CTRP 150417C00047500 C 04/17/15 47.5 10.20 12.00
CTRP 150417C00048000 C 04/17/15 48.0 9.70 11.50
CTRP 150417C00048500 C 04/17/15 48.5 9.20 11.00
CTRP 150417C00049000 C 04/17/15 49.0 8.60 10.50
CTRP 150417C00049500 C 04/17/15 49.5 8.20 10.10
CTRP 150417C00050000 C 04/17/15 50.0 8.60 9.60
CTRP 150417C00050500 C 04/17/15 50.5 7.00 9.20
CTRP 150417C00051000 C 04/17/15 51.0 6.60 8.60
CTRP 150417C00051500 C 04/17/15 51.5 6.10 8.10
CTRP 150417C00052000 C 04/17/15 52.0 5.60 7.70
CTRP 150417C00052500 C 04/17/15 52.5 5.10 7.20
CTRP 150417C00053000 C 04/17/15 53.0 4.70 6.70
CTRP 150417C00053500 C 04/17/15 53.5 4.30 6.30
CTRP 150417C00054000 C 04/17/15 54.0 3.90 5.80
CTRP 150417C00054500 C 04/17/15 54.5 3.40 5.30
CTRP 150417C00055000 C 04/17/15 55.0 3.70 4.70
CTRP 150417C00055500 C 04/17/15 55.5 3.20 4.50
CTRP 150417C00056000 C 04/17/15 56.0 3.20 4.10
CTRP 150417C00056500 C 04/17/15 56.5 2.95 3.70
CTRP 150417C00057000 C 04/17/15 57.0 2.60 2.95
CTRP 150417C00057500 C 04/17/15 57.5 2.25 2.60
CTRP 150417C00058000 C 04/17/15 58.0 2.00 2.35
CTRP 150417C00058500 C 04/17/15 58.5 1.75 2.00
CTRP 150417C00059000 C 04/17/15 59.0 1.50 1.75
CTRP 150417C00059500 C 04/17/15 59.5 1.25 1.50
CTRP 150417C00060000 C 04/17/15 60.0 1.10 1.35
CTRP 150417C00060500 C 04/17/15 60.5 0.90 1.15
CTRP 150417C00061000 C 04/17/15 61.0 0.75 0.95
CTRP 150417C00061500 C 04/17/15 61.5 0.60 0.85
CTRP 150417C00062000 C 04/17/15 62.0 0.50 0.75
CTRP 150417C00062500 C 04/17/15 62.5 0.45 0.65
CTRP 150417C00063500 C 04/17/15 63.5 0.30 0.50
CTRP 150417C00065000 C 04/17/15 65.0 0.10 0.45
CTRP 150417C00067500 C 04/17/15 67.5 0.00 0.45
CTRP 150417C00070000 C 04/17/15 70.0 0.00 0.15
CTRP 150417C00072500 C 04/17/15 72.5 0.00 0.25
CTRP 150417C00075000 C 04/17/15 75.0 0.00 0.20
CTRP 150417C00077500 C 04/17/15 77.5 0.00 0.15
CTRP 150417P00029000 P 04/17/15 29.0 0.00 0.05
CTRP 150417P00030000 P 04/17/15 30.0 0.00 0.05
CTRP 150417P00031000 P 04/17/15 31.0 0.00 0.05
CTRP 150417P00032000 P 04/17/15 32.0 0.00 0.05
CTRP 150417P00033000 P 04/17/15 33.0 0.00 0.05
CTRP 150417P00034000 P 04/17/15 34.0 0.00 0.05
CTRP 150417P00035000 P 04/17/15 35.0 0.00 0.05
CTRP 150417P00036000 P 04/17/15 36.0 0.00 0.05
CTRP 150417P00036500 P 04/17/15 36.5 0.00 0.05
CTRP 150417P00037000 P 04/17/15 37.0 0.00 0.05
CTRP 150417P00037500 P 04/17/15 37.5 0.00 0.05
CTRP 150417P00038000 P 04/17/15 38.0 0.00 0.05
CTRP 150417P00038500 P 04/17/15 38.5 0.00 0.10
CTRP 150417P00039000 P 04/17/15 39.0 0.00 0.05
CTRP 150417P00039500 P 04/17/15 39.5 0.00 0.05
CTRP 150417P00040000 P 04/17/15 40.0 0.00 0.05
CTRP 150417P00040500 P 04/17/15 40.5 0.00 0.05
CTRP 150417P00041000 P 04/17/15 41.0 0.00 0.05
CTRP 150417P00041500 P 04/17/15 41.5 0.00 0.05
CTRP 150417P00042000 P 04/17/15 42.0 0.00 0.05
CTRP 150417P00042500 P 04/17/15 42.5 0.00 0.10
CTRP 150417P00043000 P 04/17/15 43.0 0.00 0.05
CTRP 150417P00043500 P 04/17/15 43.5 0.00 0.10
CTRP 150417P00044000 P 04/17/15 44.0 0.00 0.15
CTRP 150417P00044500 P 04/17/15 44.5 0.00 0.15
CTRP 150417P00045000 P 04/17/15 45.0 0.00 0.15
CTRP 150417P00045500 P 04/17/15 45.5 0.00 0.20
CTRP 150417P00046000 P 04/17/15 46.0 0.00 0.20
CTRP 150417P00046500 P 04/17/15 46.5 0.00 0.25
CTRP 150417P00047000 P 04/17/15 47.0 0.00 0.05
CTRP 150417P00047500 P 04/17/15 47.5 0.00 0.30
CTRP 150417P00048000 P 04/17/15 48.0 0.00 0.25
CTRP 150417P00048500 P 04/17/15 48.5 0.00 0.35
CTRP 150417P00049000 P 04/17/15 49.0 0.00 0.40
CTRP 150417P00049500 P 04/17/15 49.5 0.05 0.25
CTRP 150417P00050000 P 04/17/15 50.0 0.00 0.15
CTRP 150417P00050500 P 04/17/15 50.5 0.00 0.50
CTRP 150417P00051000 P 04/17/15 51.0 0.00 0.50
CTRP 150417P00051500 P 04/17/15 51.5 0.05 0.40
CTRP 150417P00052000 P 04/17/15 52.0 0.05 0.30
CTRP 150417P00052500 P 04/17/15 52.5 0.10 0.25
CTRP 150417P00053000 P 04/17/15 53.0 0.10 0.30
CTRP 150417P00053500 P 04/17/15 53.5 0.15 0.40
CTRP 150417P00054000 P 04/17/15 54.0 0.20 0.65
CTRP 150417P00054500 P 04/17/15 54.5 0.25 0.65
CTRP 150417P00055000 P 04/17/15 55.0 0.35 0.60
CTRP 150417P00055500 P 04/17/15 55.5 0.45 0.65
CTRP 150417P00056000 P 04/17/15 56.0 0.55 0.80
CTRP 150417P00056500 P 04/17/15 56.5 0.70 0.85
CTRP 150417P00057000 P 04/17/15 57.0 0.85 1.05
CTRP 150417P00057500 P 04/17/15 57.5 1.00 1.25
CTRP 150417P00058000 P 04/17/15 58.0 1.20 1.45
CTRP 150417P00058500 P 04/17/15 58.5 1.40 1.65
CTRP 150417P00059000 P 04/17/15 59.0 1.65 1.90
CTRP 150417P00059500 P 04/17/15 59.5 1.95 2.25
CTRP 150417P00060000 P 04/17/15 60.0 2.25 2.55
CTRP 150417P00060500 P 04/17/15 60.5 2.60 2.85
CTRP 150417P00061000 P 04/17/15 61.0 2.95 3.20
CTRP 150417P00061500 P 04/17/15 61.5 3.30 3.70
CTRP 150417P00062000 P 04/17/15 62.0 3.40 4.10
CTRP 150417P00062500 P 04/17/15 62.5 3.60 5.40
CTRP 150417P00063500 P 04/17/15 63.5 4.40 6.40
CTRP 150417P00065000 P 04/17/15 65.0 5.70 7.80
CTRP 150417P00067500 P 04/17/15 67.5 8.00 9.90
CTRP 150417P00070000 P 04/17/15 70.0 10.50 12.30
CTRP 150417P00072500 P 04/17/15 72.5 12.90 14.60
CTRP 150417P00075000 P 04/17/15 75.0 15.30 17.00
CTRP 150417P00077500 P 04/17/15 77.5 17.90 19.40
CTRP 150424C00030000 C 04/24/15 30.0 27.50 29.70
CTRP 150424C00035000 C 04/24/15 35.0 22.20 25.20
CTRP 150424C00037000 C 04/24/15 37.0 20.90 22.90
CTRP 150424C00038000 C 04/24/15 38.0 19.80 21.60
CTRP 150424C00038500 C 04/24/15 38.5 19.40 21.10
CTRP 150424C00039000 C 04/24/15 39.0 18.80 20.60
CTRP 150424C00039500 C 04/24/15 39.5 18.30 20.20
CTRP 150424C00040000 C 04/24/15 40.0 17.90 19.60
CTRP 150424C00040500 C 04/24/15 40.5 17.30 19.00
CTRP 150424C00041000 C 04/24/15 41.0 16.70 18.50
CTRP 150424C00041500 C 04/24/15 41.5 16.30 18.70
CTRP 150424C00042000 C 04/24/15 42.0 15.70 17.50
CTRP 150424C00042500 C 04/24/15 42.5 15.30 17.50
CTRP 150424C00043000 C 04/24/15 43.0 14.70 16.50
CTRP 150424C00043500 C 04/24/15 43.5 14.20 16.10
CTRP 150424C00044000 C 04/24/15 44.0 13.70 15.60
CTRP 150424C00044500 C 04/24/15 44.5 13.20 15.30
CTRP 150424C00045000 C 04/24/15 45.0 12.70 14.80
CTRP 150424C00045500 C 04/24/15 45.5 12.20 14.20
CTRP 150424C00046000 C 04/24/15 46.0 11.60 14.20
CTRP 150424C00046500 C 04/24/15 46.5 11.00 13.30
CTRP 150424C00047000 C 04/24/15 47.0 10.50 12.70
CTRP 150424C00047500 C 04/24/15 47.5 10.00 12.50
CTRP 150424C00048000 C 04/24/15 48.0 9.60 11.90
CTRP 150424C00048500 C 04/24/15 48.5 9.10 11.30
CTRP 150424C00049000 C 04/24/15 49.0 8.60 10.70
CTRP 150424C00049500 C 04/24/15 49.5 8.00 10.30
CTRP 150424C00050000 C 04/24/15 50.0 7.50 10.00
CTRP 150424C00050500 C 04/24/15 50.5 7.10 9.40
CTRP 150424C00051000 C 04/24/15 51.0 6.60 9.10
CTRP 150424C00051500 C 04/24/15 51.5 6.10 8.50
CTRP 150424C00052000 C 04/24/15 52.0 5.70 8.10
CTRP 150424C00052500 C 04/24/15 52.5 5.20 7.40
CTRP 150424C00053000 C 04/24/15 53.0 4.90 6.90
CTRP 150424C00053500 C 04/24/15 53.5 4.50 6.50
CTRP 150424C00054000 C 04/24/15 54.0 4.10 6.10
CTRP 150424C00054500 C 04/24/15 54.5 3.70 5.80
CTRP 150424C00055000 C 04/24/15 55.0 3.70 5.20
CTRP 150424C00055500 C 04/24/15 55.5 3.60 4.90
CTRP 150424C00056000 C 04/24/15 56.0 3.60 4.50
CTRP 150424C00056500 C 04/24/15 56.5 3.20 4.10
CTRP 150424C00057000 C 04/24/15 57.0 2.95 3.70
CTRP 150424C00057500 C 04/24/15 57.5 2.65 3.10
CTRP 150424C00058000 C 04/24/15 58.0 2.40 2.75
CTRP 150424C00058500 C 04/24/15 58.5 2.10 2.50
CTRP 150424C00059000 C 04/24/15 59.0 1.85 2.25
CTRP 150424C00059500 C 04/24/15 59.5 1.60 2.00
CTRP 150424C00060000 C 04/24/15 60.0 1.45 1.75
CTRP 150424C00060500 C 04/24/15 60.5 1.25 1.65
CTRP 150424C00061000 C 04/24/15 61.0 1.10 1.40
CTRP 150424C00061500 C 04/24/15 61.5 0.95 1.25
CTRP 150424C00062000 C 04/24/15 62.0 0.80 1.10
CTRP 150424C00062500 C 04/24/15 62.5 0.70 1.00
CTRP 150424C00063000 C 04/24/15 63.0 0.60 0.95
CTRP 150424C00063500 C 04/24/15 63.5 0.50 0.75
CTRP 150424C00064000 C 04/24/15 64.0 0.40 0.65
CTRP 150424C00064500 C 04/24/15 64.5 0.10 0.55
CTRP 150424C00065000 C 04/24/15 65.0 0.00 0.55
CTRP 150424C00065500 C 04/24/15 65.5 0.00 0.50
CTRP 150424C00066000 C 04/24/15 66.0 0.00 0.50
CTRP 150424C00066500 C 04/24/15 66.5 0.00 0.50
CTRP 150424C00067000 C 04/24/15 67.0 0.00 0.50
CTRP 150424C00070000 C 04/24/15 70.0 0.00 0.50
CTRP 150424C00075000 C 04/24/15 75.0 0.00 0.25
CTRP 150424P00030000 P 04/24/15 30.0 0.00 0.15
CTRP 150424P00035000 P 04/24/15 35.0 0.00 0.15
CTRP 150424P00037000 P 04/24/15 37.0 0.00 0.10
CTRP 150424P00038000 P 04/24/15 38.0 0.00 0.10
CTRP 150424P00038500 P 04/24/15 38.5 0.00 0.10
CTRP 150424P00039000 P 04/24/15 39.0 0.00 0.10
CTRP 150424P00039500 P 04/24/15 39.5 0.00 0.10
CTRP 150424P00040000 P 04/24/15 40.0 0.00 0.10
CTRP 150424P00040500 P 04/24/15 40.5 0.00 0.10
CTRP 150424P00041000 P 04/24/15 41.0 0.00 0.15
CTRP 150424P00041500 P 04/24/15 41.5 0.00 0.15
CTRP 150424P00042000 P 04/24/15 42.0 0.00 0.20
CTRP 150424P00042500 P 04/24/15 42.5 0.00 0.20
CTRP 150424P00043000 P 04/24/15 43.0 0.00 0.20
CTRP 150424P00043500 P 04/24/15 43.5 0.00 0.25
CTRP 150424P00044000 P 04/24/15 44.0 0.00 0.25
CTRP 150424P00044500 P 04/24/15 44.5 0.00 0.30
CTRP 150424P00045000 P 04/24/15 45.0 0.00 0.30
CTRP 150424P00045500 P 04/24/15 45.5 0.00 0.35
CTRP 150424P00046000 P 04/24/15 46.0 0.00 0.35
CTRP 150424P00046500 P 04/24/15 46.5 0.00 0.40
CTRP 150424P00047000 P 04/24/15 47.0 0.00 0.40
CTRP 150424P00047500 P 04/24/15 47.5 0.00 0.45
CTRP 150424P00048000 P 04/24/15 48.0 0.00 0.50
CTRP 150424P00048500 P 04/24/15 48.5 0.00 0.50
CTRP 150424P00049000 P 04/24/15 49.0 0.00 0.50
CTRP 150424P00049500 P 04/24/15 49.5 0.00 0.50
CTRP 150424P00050000 P 04/24/15 50.0 0.05 0.50
CTRP 150424P00050500 P 04/24/15 50.5 0.00 0.50
CTRP 150424P00051000 P 04/24/15 51.0 0.05 0.55
CTRP 150424P00051500 P 04/24/15 51.5 0.10 0.60
CTRP 150424P00052000 P 04/24/15 52.0 0.15 0.65
CTRP 150424P00052500 P 04/24/15 52.5 0.20 0.70
CTRP 150424P00053000 P 04/24/15 53.0 0.25 0.75
CTRP 150424P00053500 P 04/24/15 53.5 0.25 0.60
CTRP 150424P00054000 P 04/24/15 54.0 0.35 0.70
CTRP 150424P00054500 P 04/24/15 54.5 0.50 0.80
CTRP 150424P00055000 P 04/24/15 55.0 0.55 0.85
CTRP 150424P00055500 P 04/24/15 55.5 0.70 0.95
CTRP 150424P00056000 P 04/24/15 56.0 0.80 1.10
CTRP 150424P00056500 P 04/24/15 56.5 0.95 1.25
CTRP 150424P00057000 P 04/24/15 57.0 1.10 1.45
CTRP 150424P00057500 P 04/24/15 57.5 1.30 1.65
CTRP 150424P00058000 P 04/24/15 58.0 1.50 1.85
CTRP 150424P00058500 P 04/24/15 58.5 1.75 2.10
CTRP 150424P00059000 P 04/24/15 59.0 2.00 2.40
CTRP 150424P00059500 P 04/24/15 59.5 2.25 2.65
CTRP 150424P00060000 P 04/24/15 60.0 2.55 2.95
CTRP 150424P00060500 P 04/24/15 60.5 2.85 3.30
CTRP 150424P00061000 P 04/24/15 61.0 3.20 3.60
CTRP 150424P00061500 P 04/24/15 61.5 3.50 4.80
CTRP 150424P00062000 P 04/24/15 62.0 3.90 5.20
CTRP 150424P00062500 P 04/24/15 62.5 3.90 5.60
CTRP 150424P00063000 P 04/24/15 63.0 4.30 6.20
CTRP 150424P00063500 P 04/24/15 63.5 4.40 6.60
CTRP 150424P00064000 P 04/24/15 64.0 5.00 7.00
CTRP 150424P00064500 P 04/24/15 64.5 5.40 7.50
CTRP 150424P00065000 P 04/24/15 65.0 5.80 7.90
CTRP 150424P00065500 P 04/24/15 65.5 6.20 8.40
CTRP 150424P00066000 P 04/24/15 66.0 6.70 8.90
CTRP 150424P00066500 P 04/24/15 66.5 7.00 9.40
CTRP 150424P00067000 P 04/24/15 67.0 7.40 9.90
CTRP 150424P00070000 P 04/24/15 70.0 10.30 12.40
CTRP 150424P00075000 P 04/24/15 75.0 15.20 17.20
CTRP 150501C00030000 C 05/01/15 30.0 27.90 29.70
CTRP 150501C00035000 C 05/01/15 35.0 22.50 25.20
CTRP 150501C00037000 C 05/01/15 37.0 20.70 23.40
CTRP 150501C00038000 C 05/01/15 38.0 19.80 22.00
CTRP 150501C00038500 C 05/01/15 38.5 19.20 21.50
CTRP 150501C00039000 C 05/01/15 39.0 18.60 20.90
CTRP 150501C00039500 C 05/01/15 39.5 18.10 20.30
CTRP 150501C00040000 C 05/01/15 40.0 17.70 19.80
CTRP 150501C00040500 C 05/01/15 40.5 17.20 19.20
CTRP 150501C00041000 C 05/01/15 41.0 16.70 18.70
CTRP 150501C00041500 C 05/01/15 41.5 16.10 18.30
CTRP 150501C00042000 C 05/01/15 42.0 15.60 17.80
CTRP 150501C00042500 C 05/01/15 42.5 15.10 17.10
CTRP 150501C00043000 C 05/01/15 43.0 14.60 16.60
CTRP 150501C00043500 C 05/01/15 43.5 14.10 16.30
CTRP 150501C00044000 C 05/01/15 44.0 13.50 15.60
CTRP 150501C00044500 C 05/01/15 44.5 13.00 15.20
CTRP 150501C00045000 C 05/01/15 45.0 12.60 14.70
CTRP 150501C00045500 C 05/01/15 45.5 12.10 14.20
CTRP 150501C00046000 C 05/01/15 46.0 11.50 14.10
CTRP 150501C00046500 C 05/01/15 46.5 11.00 13.20
CTRP 150501C00047000 C 05/01/15 47.0 10.50 12.80
CTRP 150501C00047500 C 05/01/15 47.5 10.00 12.30
CTRP 150501C00048000 C 05/01/15 48.0 9.50 12.00
CTRP 150501C00048500 C 05/01/15 48.5 9.00 11.30
CTRP 150501C00049000 C 05/01/15 49.0 8.60 10.90
CTRP 150501C00049500 C 05/01/15 49.5 8.10 10.40
CTRP 150501C00050000 C 05/01/15 50.0 7.70 9.90
CTRP 150501C00050500 C 05/01/15 50.5 7.20 9.60
CTRP 150501C00051000 C 05/01/15 51.0 6.80 9.10
CTRP 150501C00051500 C 05/01/15 51.5 6.30 8.50
CTRP 150501C00052000 C 05/01/15 52.0 5.90 8.10
CTRP 150501C00052500 C 05/01/15 52.5 5.50 7.60
CTRP 150501C00053000 C 05/01/15 53.0 5.10 7.10
CTRP 150501C00053500 C 05/01/15 53.5 4.80 6.90
CTRP 150501C00054000 C 05/01/15 54.0 4.40 6.30
CTRP 150501C00054500 C 05/01/15 54.5 4.00 6.00
CTRP 150501C00055000 C 05/01/15 55.0 4.00 5.60
CTRP 150501C00055500 C 05/01/15 55.5 4.20 5.30
CTRP 150501C00056000 C 05/01/15 56.0 3.90 4.80
CTRP 150501C00056500 C 05/01/15 56.5 3.50 4.40
CTRP 150501C00057000 C 05/01/15 57.0 3.20 3.80
CTRP 150501C00057500 C 05/01/15 57.5 2.95 3.40
CTRP 150501C00058000 C 05/01/15 58.0 2.65 3.10
CTRP 150501C00058500 C 05/01/15 58.5 2.40 2.85
CTRP 150501C00059000 C 05/01/15 59.0 2.15 2.60
CTRP 150501C00059500 C 05/01/15 59.5 1.95 2.35
CTRP 150501C00060000 C 05/01/15 60.0 1.80 2.15
CTRP 150501C00060500 C 05/01/15 60.5 1.55 1.95
CTRP 150501C00061000 C 05/01/15 61.0 1.35 1.80
CTRP 150501C00061500 C 05/01/15 61.5 1.25 1.65
CTRP 150501C00062000 C 05/01/15 62.0 1.05 1.45
CTRP 150501C00062500 C 05/01/15 62.5 0.95 1.35
CTRP 150501C00063000 C 05/01/15 63.0 0.80 1.20
CTRP 150501C00063500 C 05/01/15 63.5 0.70 1.05
CTRP 150501C00064000 C 05/01/15 64.0 0.60 0.95
CTRP 150501C00064500 C 05/01/15 64.5 0.50 0.85
CTRP 150501C00065000 C 05/01/15 65.0 0.25 0.70
CTRP 150501C00065500 C 05/01/15 65.5 0.15 0.85
CTRP 150501C00066000 C 05/01/15 66.0 0.10 0.55
CTRP 150501C00066500 C 05/01/15 66.5 0.05 0.50
CTRP 150501C00067000 C 05/01/15 67.0 0.00 0.50
CTRP 150501C00070000 C 05/01/15 70.0 0.00 0.50
CTRP 150501C00075000 C 05/01/15 75.0 0.00 0.35
CTRP 150501P00030000 P 05/01/15 30.0 0.00 0.10
CTRP 150501P00035000 P 05/01/15 35.0 0.00 0.10
CTRP 150501P00037000 P 05/01/15 37.0 0.00 0.10
CTRP 150501P00038000 P 05/01/15 38.0 0.00 0.10
CTRP 150501P00038500 P 05/01/15 38.5 0.00 0.15
CTRP 150501P00039000 P 05/01/15 39.0 0.00 0.15
CTRP 150501P00039500 P 05/01/15 39.5 0.00 0.20
CTRP 150501P00040000 P 05/01/15 40.0 0.00 0.20
CTRP 150501P00040500 P 05/01/15 40.5 0.00 0.25
CTRP 150501P00041000 P 05/01/15 41.0 0.00 0.25
CTRP 150501P00041500 P 05/01/15 41.5 0.00 0.30
CTRP 150501P00042000 P 05/01/15 42.0 0.00 0.30
CTRP 150501P00042500 P 05/01/15 42.5 0.00 0.35
CTRP 150501P00043000 P 05/01/15 43.0 0.00 0.35
CTRP 150501P00043500 P 05/01/15 43.5 0.00 0.40
CTRP 150501P00044000 P 05/01/15 44.0 0.00 0.40
CTRP 150501P00044500 P 05/01/15 44.5 0.00 0.45
CTRP 150501P00045000 P 05/01/15 45.0 0.00 0.40
CTRP 150501P00045500 P 05/01/15 45.5 0.00 0.50
CTRP 150501P00046000 P 05/01/15 46.0 0.00 0.50
CTRP 150501P00046500 P 05/01/15 46.5 0.00 0.50
CTRP 150501P00047000 P 05/01/15 47.0 0.00 0.50
CTRP 150501P00047500 P 05/01/15 47.5 0.00 0.50
CTRP 150501P00048000 P 05/01/15 48.0 0.00 0.50
CTRP 150501P00048500 P 05/01/15 48.5 0.05 0.50
CTRP 150501P00049000 P 05/01/15 49.0 0.05 0.50
CTRP 150501P00049500 P 05/01/15 49.5 0.10 0.55
CTRP 150501P00050000 P 05/01/15 50.0 0.15 0.55
CTRP 150501P00050500 P 05/01/15 50.5 0.15 0.65
CTRP 150501P00051000 P 05/01/15 51.0 0.20 0.65
CTRP 150501P00051500 P 05/01/15 51.5 0.25 0.70
CTRP 150501P00052000 P 05/01/15 52.0 0.30 0.75
CTRP 150501P00052500 P 05/01/15 52.5 0.40 0.80
CTRP 150501P00053000 P 05/01/15 53.0 0.45 0.85
CTRP 150501P00053500 P 05/01/15 53.5 0.55 1.00
CTRP 150501P00054000 P 05/01/15 54.0 0.60 1.10
CTRP 150501P00054500 P 05/01/15 54.5 0.70 1.15
CTRP 150501P00055000 P 05/01/15 55.0 0.80 1.15
CTRP 150501P00055500 P 05/01/15 55.5 0.90 1.35
CTRP 150501P00056000 P 05/01/15 56.0 1.05 1.45
CTRP 150501P00056500 P 05/01/15 56.5 1.20 1.65
CTRP 150501P00057000 P 05/01/15 57.0 1.40 1.80
CTRP 150501P00057500 P 05/01/15 57.5 1.60 2.05
CTRP 150501P00058000 P 05/01/15 58.0 1.80 2.25
CTRP 150501P00058500 P 05/01/15 58.5 2.00 2.50
CTRP 150501P00059000 P 05/01/15 59.0 2.30 2.75
CTRP 150501P00059500 P 05/01/15 59.5 2.55 3.00
CTRP 150501P00060000 P 05/01/15 60.0 2.85 3.30
CTRP 150501P00060500 P 05/01/15 60.5 3.10 3.60
CTRP 150501P00061000 P 05/01/15 61.0 3.50 3.90
CTRP 150501P00061500 P 05/01/15 61.5 3.80 4.30
CTRP 150501P00062000 P 05/01/15 62.0 4.10 5.50
CTRP 150501P00062500 P 05/01/15 62.5 4.50 6.10
CTRP 150501P00063000 P 05/01/15 63.0 4.40 6.40
CTRP 150501P00063500 P 05/01/15 63.5 4.80 6.80
CTRP 150501P00064000 P 05/01/15 64.0 5.20 7.20
CTRP 150501P00064500 P 05/01/15 64.5 5.60 7.60
CTRP 150501P00065000 P 05/01/15 65.0 5.90 8.10
CTRP 150501P00065500 P 05/01/15 65.5 6.40 8.50
CTRP 150501P00066000 P 05/01/15 66.0 6.80 9.00
CTRP 150501P00066500 P 05/01/15 66.5 7.20 9.50
CTRP 150501P00067000 P 05/01/15 67.0 7.60 10.00
CTRP 150501P00070000 P 05/01/15 70.0 10.30 12.70
CTRP 150501P00075000 P 05/01/15 75.0 15.30 17.20
CTRP 150508C00045000 C 05/08/15 45.0 12.30 15.00
CTRP 150508C00047000 C 05/08/15 47.0 10.40 13.10
CTRP 150508C00048000 C 05/08/15 48.0 9.50 12.20
CTRP 150508C00049000 C 05/08/15 49.0 9.00 11.30
CTRP 150508C00049500 C 05/08/15 49.5 8.50 10.80
CTRP 150508C00050000 C 05/08/15 50.0 8.30 10.30
CTRP 150508C00050500 C 05/08/15 50.5 7.80 10.10
CTRP 150508C00051000 C 05/08/15 51.0 7.30 9.50
CTRP 150508C00051500 C 05/08/15 51.5 6.90 9.20
CTRP 150508C00052000 C 05/08/15 52.0 6.50 8.70
CTRP 150508C00052500 C 05/08/15 52.5 6.10 8.20
CTRP 150508C00053000 C 05/08/15 53.0 5.70 8.00
CTRP 150508C00053500 C 05/08/15 53.5 5.40 7.50
CTRP 150508C00054000 C 05/08/15 54.0 5.20 7.10
CTRP 150508C00054500 C 05/08/15 54.5 5.20 6.90
CTRP 150508C00055000 C 05/08/15 55.0 5.10 6.40
CTRP 150508C00055500 C 05/08/15 55.5 4.80 6.10
CTRP 150508C00056000 C 05/08/15 56.0 4.40 5.70
CTRP 150508C00056500 C 05/08/15 56.5 3.80 5.40
CTRP 150508C00057000 C 05/08/15 57.0 3.70 5.10
CTRP 150508C00057500 C 05/08/15 57.5 3.40 4.90
CTRP 150508C00058000 C 05/08/15 58.0 3.10 4.40
CTRP 150508C00058500 C 05/08/15 58.5 2.85 4.20
CTRP 150508C00059000 C 05/08/15 59.0 2.65 3.90
CTRP 150508C00059500 C 05/08/15 59.5 2.30 3.50
CTRP 150508C00060000 C 05/08/15 60.0 2.10 3.50
CTRP 150508C00060500 C 05/08/15 60.5 1.95 3.10
CTRP 150508C00061000 C 05/08/15 61.0 1.65 2.90
CTRP 150508C00061500 C 05/08/15 61.5 1.55 2.80
CTRP 150508C00062000 C 05/08/15 62.0 1.35 2.45
CTRP 150508C00062500 C 05/08/15 62.5 1.20 2.30
CTRP 150508C00063000 C 05/08/15 63.0 1.15 2.45
CTRP 150508C00063500 C 05/08/15 63.5 0.95 2.20
CTRP 150508C00064000 C 05/08/15 64.0 0.90 2.00
CTRP 150508C00064500 C 05/08/15 64.5 0.75 1.90
CTRP 150508C00065000 C 05/08/15 65.0 0.65 1.60
CTRP 150508C00065500 C 05/08/15 65.5 0.80 1.45
CTRP 150508C00066000 C 05/08/15 66.0 0.70 1.35
CTRP 150508C00066500 C 05/08/15 66.5 0.40 1.20
CTRP 150508C00067000 C 05/08/15 67.0 0.45 1.10
CTRP 150508C00070000 C 05/08/15 70.0 0.10 0.70
CTRP 150508C00075000 C 05/08/15 75.0 0.00 0.50
CTRP 150508P00045000 P 05/08/15 45.0 0.05 0.40
CTRP 150508P00047000 P 05/08/15 47.0 0.10 0.70
CTRP 150508P00048000 P 05/08/15 48.0 0.20 0.85
CTRP 150508P00049000 P 05/08/15 49.0 0.35 1.00
CTRP 150508P00049500 P 05/08/15 49.5 0.35 1.05
CTRP 150508P00050000 P 05/08/15 50.0 0.45 1.15
CTRP 150508P00050500 P 05/08/15 50.5 0.50 1.25
CTRP 150508P00051000 P 05/08/15 51.0 0.60 1.40
CTRP 150508P00051500 P 05/08/15 51.5 0.65 1.45
CTRP 150508P00052000 P 05/08/15 52.0 0.75 1.65
CTRP 150508P00052500 P 05/08/15 52.5 0.85 1.60
CTRP 150508P00053000 P 05/08/15 53.0 0.90 1.95
CTRP 150508P00053500 P 05/08/15 53.5 1.05 1.90
CTRP 150508P00054000 P 05/08/15 54.0 1.15 2.10
CTRP 150508P00054500 P 05/08/15 54.5 1.30 2.20
CTRP 150508P00055000 P 05/08/15 55.0 1.40 2.40
CTRP 150508P00055500 P 05/08/15 55.5 1.55 2.60
CTRP 150508P00056000 P 05/08/15 56.0 1.65 2.90
CTRP 150508P00056500 P 05/08/15 56.5 1.85 2.85
CTRP 150508P00057000 P 05/08/15 57.0 2.05 3.20
CTRP 150508P00057500 P 05/08/15 57.5 2.25 3.20
CTRP 150508P00058000 P 05/08/15 58.0 2.45 3.40
CTRP 150508P00058500 P 05/08/15 58.5 2.70 3.70
CTRP 150508P00059000 P 05/08/15 59.0 2.95 3.80
CTRP 150508P00059500 P 05/08/15 59.5 3.20 4.20
CTRP 150508P00060000 P 05/08/15 60.0 3.40 4.50
CTRP 150508P00060500 P 05/08/15 60.5 3.60 5.00
CTRP 150508P00061000 P 05/08/15 61.0 3.90 5.20
CTRP 150508P00061500 P 05/08/15 61.5 4.30 5.50
CTRP 150508P00062000 P 05/08/15 62.0 4.60 5.90
CTRP 150508P00062500 P 05/08/15 62.5 4.90 6.80
CTRP 150508P00063000 P 05/08/15 63.0 5.20 7.30
CTRP 150508P00063500 P 05/08/15 63.5 5.50 7.60
CTRP 150508P00064000 P 05/08/15 64.0 5.80 7.80
CTRP 150508P00064500 P 05/08/15 64.5 6.10 8.20
CTRP 150508P00065000 P 05/08/15 65.0 6.50 8.60
CTRP 150508P00065500 P 05/08/15 65.5 6.90 9.00
CTRP 150508P00066000 P 05/08/15 66.0 7.20 9.40
CTRP 150508P00066500 P 05/08/15 66.5 7.60 9.90
CTRP 150508P00067000 P 05/08/15 67.0 8.00 10.30
CTRP 150508P00070000 P 05/08/15 70.0 10.50 13.30
CTRP 150508P00075000 P 05/08/15 75.0 15.20 17.80
CTRP 150515C00035000 C 05/15/15 35.0 22.60 24.60
CTRP 150515C00040000 C 05/15/15 40.0 17.50 19.80
CTRP 150515C00045000 C 05/15/15 45.0 12.70 15.00
CTRP 150515C00050000 C 05/15/15 50.0 8.30 10.30
CTRP 150515C00052500 C 05/15/15 52.5 6.40 8.40
CTRP 150515C00055000 C 05/15/15 55.0 5.10 6.50
CTRP 150515C00057500 C 05/15/15 57.5 3.60 5.00
CTRP 150515C00060000 C 05/15/15 60.0 3.00 3.60
CTRP 150515C00062500 C 05/15/15 62.5 2.05 2.60
CTRP 150515C00065000 C 05/15/15 65.0 1.30 1.95
CTRP 150515C00067500 C 05/15/15 67.5 0.65 1.20
CTRP 150515C00070000 C 05/15/15 70.0 0.30 0.80
CTRP 150515C00075000 C 05/15/15 75.0 0.10 0.50
CTRP 150515P00035000 P 05/15/15 35.0 0.00 0.35
CTRP 150515P00040000 P 05/15/15 40.0 0.05 0.35
CTRP 150515P00045000 P 05/15/15 45.0 0.25 0.35
CTRP 150515P00050000 P 05/15/15 50.0 0.75 1.00
CTRP 150515P00052500 P 05/15/15 52.5 1.20 1.80
CTRP 150515P00055000 P 05/15/15 55.0 1.85 2.25
CTRP 150515P00057500 P 05/15/15 57.5 2.85 3.30
CTRP 150515P00060000 P 05/15/15 60.0 4.00 4.80
CTRP 150515P00062500 P 05/15/15 62.5 5.50 6.30
CTRP 150515P00065000 P 05/15/15 65.0 7.20 8.90
CTRP 150515P00067500 P 05/15/15 67.5 9.10 11.00
CTRP 150515P00070000 P 05/15/15 70.0 11.20 13.30
CTRP 150515P00075000 P 05/15/15 75.0 15.70 18.20
CTRP 150619C00021000 C 06/19/15 21.0 36.70 38.90
CTRP 150619C00022000 C 06/19/15 22.0 35.70 37.90
CTRP 150619C00023000 C 06/19/15 23.0 34.60 37.20
CTRP 150619C00024000 C 06/19/15 24.0 33.60 36.00
CTRP 150619C00025000 C 06/19/15 25.0 32.60 35.10
CTRP 150619C00026000 C 06/19/15 26.0 31.40 34.10
CTRP 150619C00027000 C 06/19/15 27.0 30.50 32.90
CTRP 150619C00028000 C 06/19/15 28.0 29.40 31.90
CTRP 150619C00029000 C 06/19/15 29.0 28.40 30.90
CTRP 150619C00030000 C 06/19/15 30.0 27.30 29.80
CTRP 150619C00031000 C 06/19/15 31.0 26.20 29.10
CTRP 150619C00032000 C 06/19/15 32.0 25.40 27.80
CTRP 150619C00033000 C 06/19/15 33.0 24.20 26.90
CTRP 150619C00034000 C 06/19/15 34.0 23.20 25.90
CTRP 150619C00035000 C 06/19/15 35.0 22.20 25.00
CTRP 150619C00036000 C 06/19/15 36.0 21.20 24.00
CTRP 150619C00037000 C 06/19/15 37.0 20.20 23.00
CTRP 150619C00038000 C 06/19/15 38.0 19.30 22.10
CTRP 150619C00039000 C 06/19/15 39.0 18.30 20.90
CTRP 150619C00040000 C 06/19/15 40.0 17.50 19.90
CTRP 150619C00041000 C 06/19/15 41.0 16.50 19.00
CTRP 150619C00042000 C 06/19/15 42.0 15.40 18.10
CTRP 150619C00043000 C 06/19/15 43.0 14.60 17.40
CTRP 150619C00044000 C 06/19/15 44.0 13.60 16.50
CTRP 150619C00045000 C 06/19/15 45.0 12.80 15.30
CTRP 150619C00046000 C 06/19/15 46.0 13.40 14.50
CTRP 150619C00047000 C 06/19/15 47.0 11.10 13.50
CTRP 150619C00048000 C 06/19/15 48.0 10.20 12.80
CTRP 150619C00049000 C 06/19/15 49.0 9.30 12.00
CTRP 150619C00050000 C 06/19/15 50.0 8.80 11.10
CTRP 150619C00052500 C 06/19/15 52.5 8.50 9.30
CTRP 150619C00055000 C 06/19/15 55.0 6.80 7.50
CTRP 150619C00057500 C 06/19/15 57.5 5.50 6.10
CTRP 150619C00060000 C 06/19/15 60.0 4.30 4.90
CTRP 150619C00062500 C 06/19/15 62.5 3.20 3.70
CTRP 150619C00065000 C 06/19/15 65.0 2.50 2.90
CTRP 150619C00067500 C 06/19/15 67.5 1.85 2.25
CTRP 150619C00070000 C 06/19/15 70.0 1.35 1.70
CTRP 150619C00075000 C 06/19/15 75.0 0.60 1.00
CTRP 150619C00080000 C 06/19/15 80.0 0.25 0.55
CTRP 150619C00085000 C 06/19/15 85.0 0.10 0.30
CTRP 150619P00021000 P 06/19/15 21.0 0.00 0.10
CTRP 150619P00022000 P 06/19/15 22.0 0.00 0.10
CTRP 150619P00023000 P 06/19/15 23.0 0.00 0.05
CTRP 150619P00024000 P 06/19/15 24.0 0.00 0.15
CTRP 150619P00025000 P 06/19/15 25.0 0.00 0.20
CTRP 150619P00026000 P 06/19/15 26.0 0.00 0.25
CTRP 150619P00027000 P 06/19/15 27.0 0.00 0.30
CTRP 150619P00028000 P 06/19/15 28.0 0.00 0.35
CTRP 150619P00029000 P 06/19/15 29.0 0.00 0.45
CTRP 150619P00030000 P 06/19/15 30.0 0.00 0.50
CTRP 150619P00031000 P 06/19/15 31.0 0.00 0.40
CTRP 150619P00032000 P 06/19/15 32.0 0.00 0.35
CTRP 150619P00033000 P 06/19/15 33.0 0.00 0.50
CTRP 150619P00034000 P 06/19/15 34.0 0.00 0.45
CTRP 150619P00035000 P 06/19/15 35.0 0.00 0.15
CTRP 150619P00036000 P 06/19/15 36.0 0.05 0.45
CTRP 150619P00037000 P 06/19/15 37.0 0.05 0.50
CTRP 150619P00038000 P 06/19/15 38.0 0.05 0.55
CTRP 150619P00039000 P 06/19/15 39.0 0.10 0.60
CTRP 150619P00040000 P 06/19/15 40.0 0.25 0.40
CTRP 150619P00041000 P 06/19/15 41.0 0.30 0.75
CTRP 150619P00042000 P 06/19/15 42.0 0.35 0.65
CTRP 150619P00043000 P 06/19/15 43.0 0.45 0.85
CTRP 150619P00044000 P 06/19/15 44.0 0.55 1.00
CTRP 150619P00045000 P 06/19/15 45.0 0.65 1.20
CTRP 150619P00046000 P 06/19/15 46.0 0.80 1.30
CTRP 150619P00047000 P 06/19/15 47.0 0.95 1.45
CTRP 150619P00048000 P 06/19/15 48.0 1.10 1.50
CTRP 150619P00049000 P 06/19/15 49.0 1.30 1.85
CTRP 150619P00050000 P 06/19/15 50.0 1.55 1.95
CTRP 150619P00052500 P 06/19/15 52.5 2.15 2.60
CTRP 150619P00055000 P 06/19/15 55.0 3.00 3.40
CTRP 150619P00057500 P 06/19/15 57.5 4.00 4.60
CTRP 150619P00060000 P 06/19/15 60.0 5.30 5.90
CTRP 150619P00062500 P 06/19/15 62.5 6.80 7.40
CTRP 150619P00065000 P 06/19/15 65.0 8.50 9.00
CTRP 150619P00067500 P 06/19/15 67.5 10.40 12.20
CTRP 150619P00070000 P 06/19/15 70.0 11.60 14.30
CTRP 150619P00075000 P 06/19/15 75.0 16.00 18.70
CTRP 150619P00080000 P 06/19/15 80.0 20.70 23.40
CTRP 150619P00085000 P 06/19/15 85.0 25.60 28.20
CTRP 150918C00023000 C 09/18/15 23.0 34.20 37.20
CTRP 150918C00024000 C 09/18/15 24.0 33.10 36.80
CTRP 150918C00025000 C 09/18/15 25.0 32.20 35.30
CTRP 150918C00026000 C 09/18/15 26.0 31.20 34.30
CTRP 150918C00027000 C 09/18/15 27.0 30.20 33.30
CTRP 150918C00028000 C 09/18/15 28.0 29.30 32.40
CTRP 150918C00029000 C 09/18/15 29.0 28.30 31.40
CTRP 150918C00030000 C 09/18/15 30.0 27.40 30.50
CTRP 150918C00031000 C 09/18/15 31.0 26.40 29.50
CTRP 150918C00032000 C 09/18/15 32.0 25.50 28.60
CTRP 150918C00033000 C 09/18/15 33.0 24.50 27.70
CTRP 150918C00034000 C 09/18/15 34.0 23.60 26.70
CTRP 150918C00035000 C 09/18/15 35.0 22.70 25.50
CTRP 150918C00036000 C 09/18/15 36.0 21.60 24.80
CTRP 150918C00037000 C 09/18/15 37.0 20.80 23.90
CTRP 150918C00038000 C 09/18/15 38.0 19.90 22.80
CTRP 150918C00039000 C 09/18/15 39.0 19.10 22.00
CTRP 150918C00040000 C 09/18/15 40.0 18.30 20.80
CTRP 150918C00041000 C 09/18/15 41.0 17.30 20.30
CTRP 150918C00042000 C 09/18/15 42.0 16.40 19.40
CTRP 150918C00043000 C 09/18/15 43.0 15.50 18.30
CTRP 150918C00044000 C 09/18/15 44.0 14.80 17.40
CTRP 150918C00045000 C 09/18/15 45.0 14.00 16.60
CTRP 150918C00046000 C 09/18/15 46.0 13.30 15.90
CTRP 150918C00047000 C 09/18/15 47.0 12.60 15.20
CTRP 150918C00048000 C 09/18/15 48.0 11.90 14.40
CTRP 150918C00049000 C 09/18/15 49.0 11.10 13.70
CTRP 150918C00050000 C 09/18/15 50.0 12.00 12.80
CTRP 150918C00052500 C 09/18/15 52.5 10.30 11.20
CTRP 150918C00055000 C 09/18/15 55.0 8.90 9.70
CTRP 150918C00057500 C 09/18/15 57.5 7.50 8.30
CTRP 150918C00060000 C 09/18/15 60.0 6.30 7.10
CTRP 150918C00062500 C 09/18/15 62.5 5.20 6.00
CTRP 150918C00065000 C 09/18/15 65.0 4.30 5.00
CTRP 150918C00067500 C 09/18/15 67.5 3.50 4.30
CTRP 150918C00070000 C 09/18/15 70.0 2.90 3.50
CTRP 150918C00075000 C 09/18/15 75.0 1.90 2.40
CTRP 150918C00080000 C 09/18/15 80.0 1.10 1.65
CTRP 150918C00085000 C 09/18/15 85.0 0.70 1.15
CTRP 150918P00023000 P 09/18/15 23.0 0.00 0.45
CTRP 150918P00024000 P 09/18/15 24.0 0.00 0.45
CTRP 150918P00025000 P 09/18/15 25.0 0.00 0.50
CTRP 150918P00026000 P 09/18/15 26.0 0.00 0.50
CTRP 150918P00027000 P 09/18/15 27.0 0.00 0.50
CTRP 150918P00028000 P 09/18/15 28.0 0.05 0.50
CTRP 150918P00029000 P 09/18/15 29.0 0.00 0.50
CTRP 150918P00030000 P 09/18/15 30.0 0.05 0.55
CTRP 150918P00031000 P 09/18/15 31.0 0.10 0.60
CTRP 150918P00032000 P 09/18/15 32.0 0.20 0.40
CTRP 150918P00033000 P 09/18/15 33.0 0.25 0.50
CTRP 150918P00034000 P 09/18/15 34.0 0.30 0.80
CTRP 150918P00035000 P 09/18/15 35.0 0.35 0.70
CTRP 150918P00036000 P 09/18/15 36.0 0.45 1.00
CTRP 150918P00037000 P 09/18/15 37.0 0.55 1.05
CTRP 150918P00038000 P 09/18/15 38.0 0.65 1.25
CTRP 150918P00039000 P 09/18/15 39.0 0.80 1.30
CTRP 150918P00040000 P 09/18/15 40.0 0.95 1.50
CTRP 150918P00041000 P 09/18/15 41.0 1.05 1.65
CTRP 150918P00042000 P 09/18/15 42.0 1.20 1.85
CTRP 150918P00043000 P 09/18/15 43.0 1.40 2.05
CTRP 150918P00044000 P 09/18/15 44.0 1.60 2.20
CTRP 150918P00045000 P 09/18/15 45.0 1.85 2.45
CTRP 150918P00046000 P 09/18/15 46.0 2.00 2.50
CTRP 150918P00047000 P 09/18/15 47.0 2.20 2.85
CTRP 150918P00048000 P 09/18/15 48.0 2.50 3.10
CTRP 150918P00049000 P 09/18/15 49.0 2.80 3.40
CTRP 150918P00050000 P 09/18/15 50.0 3.10 3.70
CTRP 150918P00052500 P 09/18/15 52.5 4.00 4.60
CTRP 150918P00055000 P 09/18/15 55.0 4.90 5.70
CTRP 150918P00057500 P 09/18/15 57.5 6.00 6.80
CTRP 150918P00060000 P 09/18/15 60.0 7.40 8.10
CTRP 150918P00062500 P 09/18/15 62.5 8.80 9.60
CTRP 150918P00065000 P 09/18/15 65.0 10.20 11.10
CTRP 150918P00067500 P 09/18/15 67.5 12.00 12.80
CTRP 150918P00070000 P 09/18/15 70.0 13.90 15.80
CTRP 150918P00075000 P 09/18/15 75.0 17.30 20.00
CTRP 150918P00080000 P 09/18/15 80.0 21.80 24.40
CTRP 150918P00085000 P 09/18/15 85.0 26.30 29.00
CTRP 160115C00020000 C 01/15/16 20.0 37.30 40.40
CTRP 160115C00023000 C 01/15/16 23.0 34.40 37.40
CTRP 160115C00025000 C 01/15/16 25.0 32.50 35.40
CTRP 160115C00030000 C 01/15/16 30.0 27.70 30.80
CTRP 160115C00035000 C 01/15/16 35.0 25.00 25.80
CTRP 160115C00040000 C 01/15/16 40.0 19.10 22.30
CTRP 160115C00045000 C 01/15/16 45.0 15.50 18.40
CTRP 160115C00050000 C 01/15/16 50.0 12.90 14.80
CTRP 160115C00052500 C 01/15/16 52.5 12.10 13.20
CTRP 160115C00055000 C 01/15/16 55.0 10.80 11.80
CTRP 160115C00057500 C 01/15/16 57.5 9.50 10.60
CTRP 160115C00060000 C 01/15/16 60.0 8.30 9.30
CTRP 160115C00062500 C 01/15/16 62.5 7.20 8.20
CTRP 160115C00065000 C 01/15/16 65.0 6.10 7.20
CTRP 160115C00067500 C 01/15/16 67.5 5.20 6.30
CTRP 160115C00070000 C 01/15/16 70.0 4.50 5.60
CTRP 160115C00072500 C 01/15/16 72.5 3.90 4.90
CTRP 160115C00075000 C 01/15/16 75.0 3.30 4.30
CTRP 160115C00077500 C 01/15/16 77.5 2.85 3.90
CTRP 160115C00080000 C 01/15/16 80.0 2.25 3.60
CTRP 160115C00085000 C 01/15/16 85.0 1.75 2.55
CTRP 160115C00090000 C 01/15/16 90.0 1.10 1.95
CTRP 160115C00095000 C 01/15/16 95.0 0.80 1.55
CTRP 160115C00100000 C 01/15/16 100.0 0.55 1.20
CTRP 160115P00020000 P 01/15/16 20.0 0.05 0.40
CTRP 160115P00023000 P 01/15/16 23.0 0.30 0.55
CTRP 160115P00025000 P 01/15/16 25.0 0.20 0.45
CTRP 160115P00030000 P 01/15/16 30.0 0.45 0.85
CTRP 160115P00035000 P 01/15/16 35.0 0.95 1.60
CTRP 160115P00040000 P 01/15/16 40.0 1.70 2.65
CTRP 160115P00045000 P 01/15/16 45.0 2.85 4.00
CTRP 160115P00050000 P 01/15/16 50.0 4.40 5.10
CTRP 160115P00052500 P 01/15/16 52.5 5.40 6.80
CTRP 160115P00055000 P 01/15/16 55.0 6.50 7.80
CTRP 160115P00057500 P 01/15/16 57.5 7.70 9.10
CTRP 160115P00060000 P 01/15/16 60.0 9.10 10.50
CTRP 160115P00062500 P 01/15/16 62.5 10.60 11.90
CTRP 160115P00065000 P 01/15/16 65.0 11.90 13.50
CTRP 160115P00067500 P 01/15/16 67.5 13.50 15.10
CTRP 160115P00070000 P 01/15/16 70.0 15.40 16.80
CTRP 160115P00072500 P 01/15/16 72.5 17.10 19.40
CTRP 160115P00075000 P 01/15/16 75.0 19.20 20.80
CTRP 160115P00077500 P 01/15/16 77.5 20.80 24.00
CTRP 160115P00080000 P 01/15/16 80.0 22.50 25.80
CTRP 160115P00085000 P 01/15/16 85.0 26.80 30.00
CTRP 160115P00090000 P 01/15/16 90.0 31.30 34.40
CTRP 160115P00095000 P 01/15/16 95.0 36.10 39.00
CTRP 160115P00100000 P 01/15/16 100.0 40.70 43.60
CTRP 170120C00023000 C 01/20/17 23.0 35.30 39.30
CTRP 170120C00025000 C 01/20/17 25.0 33.90 37.30
CTRP 170120C00030000 C 01/20/17 30.0 29.80 33.10
CTRP 170120C00035000 C 01/20/17 35.0 25.70 29.50
CTRP 170120C00040000 C 01/20/17 40.0 22.20 25.60
CTRP 170120C00045000 C 01/20/17 45.0 19.00 22.80
CTRP 170120C00050000 C 01/20/17 50.0 16.10 19.30
CTRP 170120C00052500 C 01/20/17 52.5 14.80 18.90
CTRP 170120C00055000 C 01/20/17 55.0 13.60 16.80
CTRP 170120C00057500 C 01/20/17 57.5 12.40 16.50
CTRP 170120C00060000 C 01/20/17 60.0 11.50 15.40
CTRP 170120C00062500 C 01/20/17 62.5 10.30 14.50
CTRP 170120C00065000 C 01/20/17 65.0 10.00 13.20
CTRP 170120C00067500 C 01/20/17 67.5 8.50 12.80
CTRP 170120C00070000 C 01/20/17 70.0 7.70 11.10
CTRP 170120C00075000 C 01/20/17 75.0 6.80 9.40
CTRP 170120C00080000 C 01/20/17 80.0 4.90 8.90
CTRP 170120C00085000 C 01/20/17 85.0 4.20 7.00
CTRP 170120P00023000 P 01/20/17 23.0 0.60 1.60
CTRP 170120P00025000 P 01/20/17 25.0 0.90 2.00
CTRP 170120P00030000 P 01/20/17 30.0 1.75 2.75
CTRP 170120P00035000 P 01/20/17 35.0 2.60 4.20
CTRP 170120P00040000 P 01/20/17 40.0 4.10 5.70
CTRP 170120P00045000 P 01/20/17 45.0 5.70 7.70
CTRP 170120P00050000 P 01/20/17 50.0 7.90 10.20
CTRP 170120P00052500 P 01/20/17 52.5 8.00 12.20
CTRP 170120P00055000 P 01/20/17 55.0 10.00 13.20
CTRP 170120P00057500 P 01/20/17 57.5 10.60 14.70
CTRP 170120P00060000 P 01/20/17 60.0 12.50 15.70
CTRP 170120P00062500 P 01/20/17 62.5 13.50 17.60
CTRP 170120P00065000 P 01/20/17 65.0 15.60 18.80
CTRP 170120P00067500 P 01/20/17 67.5 16.80 20.70
CTRP 170120P00070000 P 01/20/17 70.0 18.90 22.10
CTRP 170120P00075000 P 01/20/17 75.0 22.10 25.90
CTRP 170120P00080000 P 01/20/17 80.0 25.90 29.60
CTRP 170120P00085000 P 01/20/17 85.0 29.90 33.50

OPRA data is delayed 15 minutes.