Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ctrip Com International Ltd (CTRP)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 150605C00045000 C 06/05/15 45.0 33.50 36.10
CTRP 150605C00050000 C 06/05/15 50.0 28.20 32.20
CTRP 150605C00055000 C 06/05/15 55.0 23.30 27.20
CTRP 150605C00056000 C 06/05/15 56.0 22.20 26.20
CTRP 150605C00057000 C 06/05/15 57.0 21.30 25.20
CTRP 150605C00057500 C 06/05/15 57.5 21.20 24.70
CTRP 150605C00058000 C 06/05/15 58.0 20.70 24.20
CTRP 150605C00058500 C 06/05/15 58.5 19.80 23.80
CTRP 150605C00059000 C 06/05/15 59.0 19.50 22.20
CTRP 150605C00059500 C 06/05/15 59.5 19.10 21.70
CTRP 150605C00060000 C 06/05/15 60.0 18.50 21.20
CTRP 150605C00060500 C 06/05/15 60.5 18.30 20.70
CTRP 150605C00061000 C 06/05/15 61.0 18.10 20.30
CTRP 150605C00061500 C 06/05/15 61.5 17.60 19.70
CTRP 150605C00062000 C 06/05/15 62.0 17.10 19.20
CTRP 150605C00062500 C 06/05/15 62.5 16.60 18.70
CTRP 150605C00063000 C 06/05/15 63.0 16.00 18.20
CTRP 150605C00063500 C 06/05/15 63.5 15.50 17.70
CTRP 150605C00064000 C 06/05/15 64.0 15.00 17.20
CTRP 150605C00064500 C 06/05/15 64.5 14.50 16.80
CTRP 150605C00065000 C 06/05/15 65.0 13.90 16.40
CTRP 150605C00065500 C 06/05/15 65.5 13.40 15.90
CTRP 150605C00066000 C 06/05/15 66.0 12.90 15.40
CTRP 150605C00066500 C 06/05/15 66.5 12.40 15.10
CTRP 150605C00067000 C 06/05/15 67.0 12.30 13.90
CTRP 150605C00067500 C 06/05/15 67.5 11.70 13.50
CTRP 150605C00068000 C 06/05/15 68.0 11.20 13.10
CTRP 150605C00068500 C 06/05/15 68.5 10.70 12.60
CTRP 150605C00069000 C 06/05/15 69.0 10.20 12.10
CTRP 150605C00069500 C 06/05/15 69.5 9.10 11.60
CTRP 150605C00070000 C 06/05/15 70.0 9.50 11.70
CTRP 150605C00070500 C 06/05/15 70.5 8.10 11.50
CTRP 150605C00071000 C 06/05/15 71.0 8.40 11.00
CTRP 150605C00071500 C 06/05/15 71.5 8.00 10.50
CTRP 150605C00072000 C 06/05/15 72.0 7.50 9.00
CTRP 150605C00072500 C 06/05/15 72.5 7.00 8.70
CTRP 150605C00073000 C 06/05/15 73.0 6.60 8.00
CTRP 150605C00073500 C 06/05/15 73.5 6.20 7.50
CTRP 150605C00074000 C 06/05/15 74.0 5.70 6.90
CTRP 150605C00074500 C 06/05/15 74.5 5.40 5.90
CTRP 150605C00075000 C 06/05/15 75.0 4.90 5.50
CTRP 150605C00075500 C 06/05/15 75.5 4.50 5.00
CTRP 150605C00076000 C 06/05/15 76.0 4.10 4.60
CTRP 150605C00076500 C 06/05/15 76.5 3.70 4.20
CTRP 150605C00077000 C 06/05/15 77.0 3.30 3.80
CTRP 150605C00077500 C 06/05/15 77.5 3.00 3.40
CTRP 150605C00078000 C 06/05/15 78.0 2.65 3.10
CTRP 150605C00078500 C 06/05/15 78.5 2.35 2.70
CTRP 150605C00079000 C 06/05/15 79.0 2.05 2.40
CTRP 150605C00079500 C 06/05/15 79.5 1.80 2.10
CTRP 150605C00080000 C 06/05/15 80.0 1.55 1.85
CTRP 150605C00080500 C 06/05/15 80.5 1.35 1.65
CTRP 150605C00081000 C 06/05/15 81.0 1.15 1.40
CTRP 150605C00081500 C 06/05/15 81.5 0.95 1.25
CTRP 150605C00082000 C 06/05/15 82.0 0.80 1.05
CTRP 150605C00082500 C 06/05/15 82.5 0.65 0.90
CTRP 150605C00083000 C 06/05/15 83.0 0.55 0.70
CTRP 150605C00083500 C 06/05/15 83.5 0.45 0.60
CTRP 150605C00084000 C 06/05/15 84.0 0.35 0.60
CTRP 150605C00084500 C 06/05/15 84.5 0.30 0.50
CTRP 150605C00085000 C 06/05/15 85.0 0.25 0.45
CTRP 150605C00085500 C 06/05/15 85.5 0.20 0.35
CTRP 150605C00086000 C 06/05/15 86.0 0.15 0.30
CTRP 150605C00086500 C 06/05/15 86.5 0.10 0.30
CTRP 150605C00087000 C 06/05/15 87.0 0.10 0.25
CTRP 150605C00087500 C 06/05/15 87.5 0.05 0.20
CTRP 150605C00088000 C 06/05/15 88.0 0.05 0.20
CTRP 150605C00088500 C 06/05/15 88.5 0.05 0.20
CTRP 150605C00089000 C 06/05/15 89.0 0.00 0.15
CTRP 150605C00090000 C 06/05/15 90.0 0.00 0.15
CTRP 150605C00091000 C 06/05/15 91.0 0.00 0.15
CTRP 150605C00092000 C 06/05/15 92.0 0.00 0.15
CTRP 150605C00093000 C 06/05/15 93.0 0.00 0.15
CTRP 150605C00094000 C 06/05/15 94.0 0.00 0.15
CTRP 150605C00095000 C 06/05/15 95.0 0.00 0.15
CTRP 150605C00096000 C 06/05/15 96.0 0.00 0.35
CTRP 150605C00097000 C 06/05/15 97.0 0.00 0.30
CTRP 150605C00098000 C 06/05/15 98.0 0.00 0.25
CTRP 150605C00099000 C 06/05/15 99.0 0.00 0.25
CTRP 150605C00100000 C 06/05/15 100.0 0.00 0.20
CTRP 150605C00105000 C 06/05/15 105.0 0.00 0.05
CTRP 150605C00110000 C 06/05/15 110.0 0.00 0.05
CTRP 150605C00115000 C 06/05/15 115.0 0.00 0.05
CTRP 150605C00120000 C 06/05/15 120.0 0.00 0.05
CTRP 150605P00045000 P 06/05/15 45.0 0.00 0.05
CTRP 150605P00050000 P 06/05/15 50.0 0.00 0.05
CTRP 150605P00055000 P 06/05/15 55.0 0.00 0.05
CTRP 150605P00056000 P 06/05/15 56.0 0.00 0.05
CTRP 150605P00057000 P 06/05/15 57.0 0.00 0.05
CTRP 150605P00057500 P 06/05/15 57.5 0.00 0.05
CTRP 150605P00058000 P 06/05/15 58.0 0.00 0.05
CTRP 150605P00058500 P 06/05/15 58.5 0.00 0.05
CTRP 150605P00059000 P 06/05/15 59.0 0.00 0.05
CTRP 150605P00059500 P 06/05/15 59.5 0.00 0.05
CTRP 150605P00060000 P 06/05/15 60.0 0.00 0.05
CTRP 150605P00060500 P 06/05/15 60.5 0.00 0.05
CTRP 150605P00061000 P 06/05/15 61.0 0.00 0.10
CTRP 150605P00061500 P 06/05/15 61.5 0.00 0.10
CTRP 150605P00062000 P 06/05/15 62.0 0.00 0.10
CTRP 150605P00062500 P 06/05/15 62.5 0.00 0.15
CTRP 150605P00063000 P 06/05/15 63.0 0.00 0.15
CTRP 150605P00063500 P 06/05/15 63.5 0.00 0.15
CTRP 150605P00064000 P 06/05/15 64.0 0.00 0.20
CTRP 150605P00064500 P 06/05/15 64.5 0.00 0.20
CTRP 150605P00065000 P 06/05/15 65.0 0.00 0.25
CTRP 150605P00065500 P 06/05/15 65.5 0.00 0.30
CTRP 150605P00066000 P 06/05/15 66.0 0.00 0.30
CTRP 150605P00066500 P 06/05/15 66.5 0.00 0.35
CTRP 150605P00067000 P 06/05/15 67.0 0.00 0.35
CTRP 150605P00067500 P 06/05/15 67.5 0.00 0.15
CTRP 150605P00068000 P 06/05/15 68.0 0.00 0.15
CTRP 150605P00068500 P 06/05/15 68.5 0.00 0.15
CTRP 150605P00069000 P 06/05/15 69.0 0.00 0.15
CTRP 150605P00069500 P 06/05/15 69.5 0.00 0.15
CTRP 150605P00070000 P 06/05/15 70.0 0.00 0.15
CTRP 150605P00070500 P 06/05/15 70.5 0.00 0.15
CTRP 150605P00071000 P 06/05/15 71.0 0.00 0.15
CTRP 150605P00071500 P 06/05/15 71.5 0.00 0.15
CTRP 150605P00072000 P 06/05/15 72.0 0.00 0.15
CTRP 150605P00072500 P 06/05/15 72.5 0.05 0.20
CTRP 150605P00073000 P 06/05/15 73.0 0.05 0.20
CTRP 150605P00073500 P 06/05/15 73.5 0.10 0.25
CTRP 150605P00074000 P 06/05/15 74.0 0.10 0.25
CTRP 150605P00074500 P 06/05/15 74.5 0.15 0.30
CTRP 150605P00075000 P 06/05/15 75.0 0.20 0.40
CTRP 150605P00075500 P 06/05/15 75.5 0.25 0.45
CTRP 150605P00076000 P 06/05/15 76.0 0.35 0.55
CTRP 150605P00076500 P 06/05/15 76.5 0.45 0.65
CTRP 150605P00077000 P 06/05/15 77.0 0.55 0.75
CTRP 150605P00077500 P 06/05/15 77.5 0.65 0.90
CTRP 150605P00078000 P 06/05/15 78.0 0.80 1.05
CTRP 150605P00078500 P 06/05/15 78.5 1.00 1.25
CTRP 150605P00079000 P 06/05/15 79.0 1.15 1.45
CTRP 150605P00079500 P 06/05/15 79.5 1.40 1.70
CTRP 150605P00080000 P 06/05/15 80.0 1.60 1.95
CTRP 150605P00080500 P 06/05/15 80.5 1.90 2.25
CTRP 150605P00081000 P 06/05/15 81.0 2.15 2.55
CTRP 150605P00081500 P 06/05/15 81.5 2.45 2.90
CTRP 150605P00082000 P 06/05/15 82.0 2.80 3.30
CTRP 150605P00082500 P 06/05/15 82.5 3.10 3.60
CTRP 150605P00083000 P 06/05/15 83.0 3.50 4.00
CTRP 150605P00083500 P 06/05/15 83.5 3.90 4.40
CTRP 150605P00084000 P 06/05/15 84.0 4.30 4.80
CTRP 150605P00084500 P 06/05/15 84.5 4.70 5.30
CTRP 150605P00085000 P 06/05/15 85.0 5.10 5.70
CTRP 150605P00085500 P 06/05/15 85.5 5.60 6.20
CTRP 150605P00086000 P 06/05/15 86.0 6.00 6.60
CTRP 150605P00086500 P 06/05/15 86.5 6.40 7.10
CTRP 150605P00087000 P 06/05/15 87.0 6.60 7.60
CTRP 150605P00087500 P 06/05/15 87.5 6.90 8.30
CTRP 150605P00088000 P 06/05/15 88.0 7.20 8.80
CTRP 150605P00088500 P 06/05/15 88.5 7.80 9.20
CTRP 150605P00089000 P 06/05/15 89.0 8.30 9.80
CTRP 150605P00090000 P 06/05/15 90.0 9.20 10.60
CTRP 150605P00091000 P 06/05/15 91.0 10.10 11.90
CTRP 150605P00092000 P 06/05/15 92.0 11.10 12.90
CTRP 150605P00093000 P 06/05/15 93.0 12.10 14.00
CTRP 150605P00094000 P 06/05/15 94.0 12.80 14.80
CTRP 150605P00095000 P 06/05/15 95.0 14.00 15.80
CTRP 150605P00096000 P 06/05/15 96.0 14.80 17.00
CTRP 150605P00097000 P 06/05/15 97.0 15.80 18.50
CTRP 150605P00098000 P 06/05/15 98.0 16.00 19.70
CTRP 150605P00099000 P 06/05/15 99.0 16.80 21.30
CTRP 150605P00100000 P 06/05/15 100.0 18.00 22.30
CTRP 150605P00105000 P 06/05/15 105.0 22.80 27.20
CTRP 150605P00110000 P 06/05/15 110.0 27.80 31.80
CTRP 150605P00115000 P 06/05/15 115.0 32.80 36.80
CTRP 150605P00120000 P 06/05/15 120.0 37.80 41.80
CTRP 150612C00045000 C 06/12/15 45.0 33.50 36.20
CTRP 150612C00050000 C 06/12/15 50.0 28.40 32.30
CTRP 150612C00055000 C 06/12/15 55.0 23.20 27.40
CTRP 150612C00056000 C 06/12/15 56.0 22.30 26.30
CTRP 150612C00056500 C 06/12/15 56.5 21.80 25.80
CTRP 150612C00057000 C 06/12/15 57.0 22.00 24.30
CTRP 150612C00057500 C 06/12/15 57.5 21.50 23.80
CTRP 150612C00058000 C 06/12/15 58.0 20.90 23.30
CTRP 150612C00058500 C 06/12/15 58.5 20.40 23.00
CTRP 150612C00059000 C 06/12/15 59.0 19.90 22.40
CTRP 150612C00059500 C 06/12/15 59.5 19.40 21.90
CTRP 150612C00060000 C 06/12/15 60.0 18.90 21.40
CTRP 150612C00060500 C 06/12/15 60.5 18.40 21.10
CTRP 150612C00061000 C 06/12/15 61.0 17.90 20.50
CTRP 150612C00061500 C 06/12/15 61.5 17.70 19.60
CTRP 150612C00062000 C 06/12/15 62.0 17.30 18.90
CTRP 150612C00062500 C 06/12/15 62.5 16.80 18.40
CTRP 150612C00063000 C 06/12/15 63.0 16.20 18.10
CTRP 150612C00063500 C 06/12/15 63.5 15.70 17.60
CTRP 150612C00064000 C 06/12/15 64.0 15.20 17.10
CTRP 150612C00064500 C 06/12/15 64.5 14.80 16.50
CTRP 150612C00065000 C 06/12/15 65.0 14.30 16.00
CTRP 150612C00065500 C 06/12/15 65.5 13.80 15.50
CTRP 150612C00066000 C 06/12/15 66.0 13.30 15.00
CTRP 150612C00066500 C 06/12/15 66.5 12.80 14.60
CTRP 150612C00067000 C 06/12/15 67.0 12.40 14.00
CTRP 150612C00067500 C 06/12/15 67.5 11.80 13.70
CTRP 150612C00068000 C 06/12/15 68.0 11.30 13.20
CTRP 150612C00068500 C 06/12/15 68.5 10.80 12.70
CTRP 150612C00069000 C 06/12/15 69.0 10.40 12.10
CTRP 150612C00069500 C 06/12/15 69.5 10.10 11.60
CTRP 150612C00070000 C 06/12/15 70.0 9.60 11.10
CTRP 150612C00070500 C 06/12/15 70.5 9.10 11.80
CTRP 150612C00071000 C 06/12/15 71.0 8.70 10.10
CTRP 150612C00071500 C 06/12/15 71.5 8.30 9.60
CTRP 150612C00072000 C 06/12/15 72.0 8.10 8.50
CTRP 150612C00072500 C 06/12/15 72.5 7.50 8.10
CTRP 150612C00073000 C 06/12/15 73.0 7.00 7.60
CTRP 150612C00073500 C 06/12/15 73.5 6.60 7.20
CTRP 150612C00074000 C 06/12/15 74.0 6.20 6.80
CTRP 150612C00074500 C 06/12/15 74.5 5.80 6.40
CTRP 150612C00075000 C 06/12/15 75.0 5.40 5.90
CTRP 150612C00075500 C 06/12/15 75.5 5.00 5.50
CTRP 150612C00076000 C 06/12/15 76.0 4.60 5.20
CTRP 150612C00076500 C 06/12/15 76.5 4.30 4.80
CTRP 150612C00077000 C 06/12/15 77.0 3.90 4.40
CTRP 150612C00077500 C 06/12/15 77.5 3.60 4.10
CTRP 150612C00078000 C 06/12/15 78.0 3.30 3.80
CTRP 150612C00078500 C 06/12/15 78.5 3.00 3.50
CTRP 150612C00079000 C 06/12/15 79.0 2.80 3.20
CTRP 150612C00079500 C 06/12/15 79.5 2.50 2.90
CTRP 150612C00080000 C 06/12/15 80.0 2.30 2.65
CTRP 150612C00080500 C 06/12/15 80.5 2.05 2.40
CTRP 150612C00081000 C 06/12/15 81.0 1.85 2.20
CTRP 150612C00081500 C 06/12/15 81.5 1.65 2.00
CTRP 150612C00082000 C 06/12/15 82.0 1.50 1.80
CTRP 150612C00082500 C 06/12/15 82.5 1.35 1.60
CTRP 150612C00083000 C 06/12/15 83.0 1.20 1.45
CTRP 150612C00083500 C 06/12/15 83.5 1.05 1.30
CTRP 150612C00084000 C 06/12/15 84.0 0.95 1.20
CTRP 150612C00084500 C 06/12/15 84.5 0.85 1.05
CTRP 150612C00085000 C 06/12/15 85.0 0.75 0.95
CTRP 150612C00090000 C 06/12/15 90.0 0.20 0.35
CTRP 150612C00095000 C 06/12/15 95.0 0.05 0.15
CTRP 150612C00100000 C 06/12/15 100.0 0.00 0.15
CTRP 150612C00105000 C 06/12/15 105.0 0.00 0.30
CTRP 150612C00110000 C 06/12/15 110.0 0.00 0.15
CTRP 150612C00115000 C 06/12/15 115.0 0.00 0.10
CTRP 150612C00120000 C 06/12/15 120.0 0.00 0.05
CTRP 150612P00045000 P 06/12/15 45.0 0.00 0.05
CTRP 150612P00050000 P 06/12/15 50.0 0.00 0.05
CTRP 150612P00055000 P 06/12/15 55.0 0.00 0.05
CTRP 150612P00056000 P 06/12/15 56.0 0.00 0.10
CTRP 150612P00056500 P 06/12/15 56.5 0.00 0.10
CTRP 150612P00057000 P 06/12/15 57.0 0.00 0.10
CTRP 150612P00057500 P 06/12/15 57.5 0.00 0.15
CTRP 150612P00058000 P 06/12/15 58.0 0.00 0.15
CTRP 150612P00058500 P 06/12/15 58.5 0.00 0.15
CTRP 150612P00059000 P 06/12/15 59.0 0.00 0.20
CTRP 150612P00059500 P 06/12/15 59.5 0.00 0.20
CTRP 150612P00060000 P 06/12/15 60.0 0.00 0.15
CTRP 150612P00060500 P 06/12/15 60.5 0.00 0.25
CTRP 150612P00061000 P 06/12/15 61.0 0.00 0.30
CTRP 150612P00061500 P 06/12/15 61.5 0.00 0.35
CTRP 150612P00062000 P 06/12/15 62.0 0.00 0.35
CTRP 150612P00062500 P 06/12/15 62.5 0.00 0.35
CTRP 150612P00063000 P 06/12/15 63.0 0.00 0.15
CTRP 150612P00063500 P 06/12/15 63.5 0.00 0.15
CTRP 150612P00064000 P 06/12/15 64.0 0.00 0.15
CTRP 150612P00064500 P 06/12/15 64.5 0.00 0.15
CTRP 150612P00065000 P 06/12/15 65.0 0.00 0.15
CTRP 150612P00065500 P 06/12/15 65.5 0.00 0.15
CTRP 150612P00066000 P 06/12/15 66.0 0.00 0.15
CTRP 150612P00066500 P 06/12/15 66.5 0.00 0.15
CTRP 150612P00067000 P 06/12/15 67.0 0.00 0.15
CTRP 150612P00067500 P 06/12/15 67.5 0.00 0.15
CTRP 150612P00068000 P 06/12/15 68.0 0.05 0.15
CTRP 150612P00068500 P 06/12/15 68.5 0.05 0.20
CTRP 150612P00069000 P 06/12/15 69.0 0.05 0.20
CTRP 150612P00069500 P 06/12/15 69.5 0.10 0.20
CTRP 150612P00070000 P 06/12/15 70.0 0.10 0.25
CTRP 150612P00070500 P 06/12/15 70.5 0.15 0.25
CTRP 150612P00071000 P 06/12/15 71.0 0.15 0.30
CTRP 150612P00071500 P 06/12/15 71.5 0.20 0.35
CTRP 150612P00072000 P 06/12/15 72.0 0.25 0.40
CTRP 150612P00072500 P 06/12/15 72.5 0.25 0.45
CTRP 150612P00073000 P 06/12/15 73.0 0.35 0.50
CTRP 150612P00073500 P 06/12/15 73.5 0.40 0.55
CTRP 150612P00074000 P 06/12/15 74.0 0.45 0.65
CTRP 150612P00074500 P 06/12/15 74.5 0.55 0.75
CTRP 150612P00075000 P 06/12/15 75.0 0.65 0.85
CTRP 150612P00075500 P 06/12/15 75.5 0.75 0.95
CTRP 150612P00076000 P 06/12/15 76.0 0.90 1.05
CTRP 150612P00076500 P 06/12/15 76.5 1.00 1.25
CTRP 150612P00077000 P 06/12/15 77.0 1.15 1.40
CTRP 150612P00077500 P 06/12/15 77.5 1.30 1.55
CTRP 150612P00078000 P 06/12/15 78.0 1.50 1.75
CTRP 150612P00078500 P 06/12/15 78.5 1.70 1.95
CTRP 150612P00079000 P 06/12/15 79.0 1.90 2.20
CTRP 150612P00079500 P 06/12/15 79.5 2.15 2.40
CTRP 150612P00080000 P 06/12/15 80.0 2.40 2.70
CTRP 150612P00080500 P 06/12/15 80.5 2.65 2.95
CTRP 150612P00081000 P 06/12/15 81.0 2.90 3.30
CTRP 150612P00081500 P 06/12/15 81.5 3.20 3.60
CTRP 150612P00082000 P 06/12/15 82.0 3.50 3.90
CTRP 150612P00082500 P 06/12/15 82.5 3.80 4.30
CTRP 150612P00083000 P 06/12/15 83.0 4.20 4.60
CTRP 150612P00083500 P 06/12/15 83.5 4.50 5.00
CTRP 150612P00084000 P 06/12/15 84.0 4.90 5.40
CTRP 150612P00084500 P 06/12/15 84.5 5.30 5.80
CTRP 150612P00085000 P 06/12/15 85.0 5.70 6.20
CTRP 150612P00090000 P 06/12/15 90.0 9.70 10.70
CTRP 150612P00095000 P 06/12/15 95.0 14.20 16.10
CTRP 150612P00100000 P 06/12/15 100.0 19.10 20.90
CTRP 150612P00105000 P 06/12/15 105.0 23.80 25.90
CTRP 150612P00110000 P 06/12/15 110.0 27.80 31.90
CTRP 150612P00115000 P 06/12/15 115.0 32.80 36.90
CTRP 150612P00120000 P 06/12/15 120.0 37.80 42.30
CTRP 150619C00021000 C 06/19/15 21.0 57.60 61.10
CTRP 150619C00022000 C 06/19/15 22.0 56.60 60.10
CTRP 150619C00023000 C 06/19/15 23.0 55.50 59.10
CTRP 150619C00024000 C 06/19/15 24.0 54.60 58.10
CTRP 150619C00025000 C 06/19/15 25.0 54.10 56.20
CTRP 150619C00026000 C 06/19/15 26.0 53.10 55.20
CTRP 150619C00027000 C 06/19/15 27.0 52.10 54.20
CTRP 150619C00028000 C 06/19/15 28.0 51.10 53.20
CTRP 150619C00029000 C 06/19/15 29.0 50.10 52.20
CTRP 150619C00030000 C 06/19/15 30.0 49.10 51.20
CTRP 150619C00031000 C 06/19/15 31.0 48.10 50.20
CTRP 150619C00032000 C 06/19/15 32.0 47.10 49.20
CTRP 150619C00033000 C 06/19/15 33.0 46.10 48.20
CTRP 150619C00034000 C 06/19/15 34.0 45.10 47.20
CTRP 150619C00035000 C 06/19/15 35.0 44.10 46.20
CTRP 150619C00036000 C 06/19/15 36.0 43.10 45.20
CTRP 150619C00037000 C 06/19/15 37.0 42.10 44.20
CTRP 150619C00038000 C 06/19/15 38.0 41.10 43.20
CTRP 150619C00039000 C 06/19/15 39.0 40.10 42.20
CTRP 150619C00040000 C 06/19/15 40.0 39.10 41.20
CTRP 150619C00041000 C 06/19/15 41.0 38.10 40.20
CTRP 150619C00042000 C 06/19/15 42.0 37.10 39.20
CTRP 150619C00043000 C 06/19/15 43.0 36.10 38.20
CTRP 150619C00044000 C 06/19/15 44.0 35.10 37.20
CTRP 150619C00045000 C 06/19/15 45.0 34.10 35.20
CTRP 150619C00046000 C 06/19/15 46.0 33.10 35.20
CTRP 150619C00047000 C 06/19/15 47.0 32.20 34.10
CTRP 150619C00048000 C 06/19/15 48.0 31.00 33.20
CTRP 150619C00049000 C 06/19/15 49.0 30.10 32.10
CTRP 150619C00050000 C 06/19/15 50.0 29.40 30.80
CTRP 150619C00052500 C 06/19/15 52.5 26.80 28.60
CTRP 150619C00055000 C 06/19/15 55.0 24.50 25.80
CTRP 150619C00056000 C 06/19/15 56.0 22.80 25.50
CTRP 150619C00057000 C 06/19/15 57.0 21.80 24.60
CTRP 150619C00057500 C 06/19/15 57.5 22.10 22.60
CTRP 150619C00058000 C 06/19/15 58.0 21.50 22.80
CTRP 150619C00059000 C 06/19/15 59.0 20.10 22.10
CTRP 150619C00060000 C 06/19/15 60.0 19.90 20.10
CTRP 150619C00061000 C 06/19/15 61.0 18.70 19.90
CTRP 150619C00062000 C 06/19/15 62.0 17.70 18.90
CTRP 150619C00062500 C 06/19/15 62.5 17.30 18.40
CTRP 150619C00063000 C 06/19/15 63.0 16.70 18.00
CTRP 150619C00063500 C 06/19/15 63.5 16.30 17.50
CTRP 150619C00064000 C 06/19/15 64.0 15.80 17.00
CTRP 150619C00064500 C 06/19/15 64.5 15.30 16.50
CTRP 150619C00065000 C 06/19/15 65.0 14.60 15.90
CTRP 150619C00065500 C 06/19/15 65.5 14.30 15.50
CTRP 150619C00066000 C 06/19/15 66.0 13.80 15.00
CTRP 150619C00066500 C 06/19/15 66.5 13.00 14.50
CTRP 150619C00067000 C 06/19/15 67.0 12.50 14.10
CTRP 150619C00067500 C 06/19/15 67.5 12.10 13.50
CTRP 150619C00068000 C 06/19/15 68.0 11.80 13.10
CTRP 150619C00068500 C 06/19/15 68.5 10.60 12.60
CTRP 150619C00069000 C 06/19/15 69.0 10.10 12.20
CTRP 150619C00069500 C 06/19/15 69.5 9.60 11.70
CTRP 150619C00070000 C 06/19/15 70.0 9.90 11.00
CTRP 150619C00070500 C 06/19/15 70.5 9.40 10.50
CTRP 150619C00071000 C 06/19/15 71.0 9.00 9.60
CTRP 150619C00071500 C 06/19/15 71.5 8.60 9.20
CTRP 150619C00072000 C 06/19/15 72.0 8.20 8.70
CTRP 150619C00072500 C 06/19/15 72.5 7.90 8.30
CTRP 150619C00073000 C 06/19/15 73.0 7.30 7.90
CTRP 150619C00073500 C 06/19/15 73.5 6.90 7.50
CTRP 150619C00074000 C 06/19/15 74.0 6.50 7.10
CTRP 150619C00074500 C 06/19/15 74.5 6.10 6.70
CTRP 150619C00075000 C 06/19/15 75.0 5.80 6.30
CTRP 150619C00075500 C 06/19/15 75.5 5.40 5.90
CTRP 150619C00076000 C 06/19/15 76.0 5.10 5.60
CTRP 150619C00076500 C 06/19/15 76.5 4.70 5.20
CTRP 150619C00077000 C 06/19/15 77.0 4.40 4.90
CTRP 150619C00077500 C 06/19/15 77.5 4.10 4.50
CTRP 150619C00078000 C 06/19/15 78.0 3.80 4.20
CTRP 150619C00078500 C 06/19/15 78.5 3.50 3.90
CTRP 150619C00079000 C 06/19/15 79.0 3.30 3.70
CTRP 150619C00080000 C 06/19/15 80.0 2.75 3.10
CTRP 150619C00081000 C 06/19/15 81.0 2.35 2.65
CTRP 150619C00085000 C 06/19/15 85.0 1.10 1.30
CTRP 150619C00090000 C 06/19/15 90.0 0.40 0.50
CTRP 150619C00095000 C 06/19/15 95.0 0.10 0.25
CTRP 150619C00100000 C 06/19/15 100.0 0.00 0.15
CTRP 150619C00105000 C 06/19/15 105.0 0.00 0.15
CTRP 150619C00110000 C 06/19/15 110.0 0.00 0.35
CTRP 150619C00115000 C 06/19/15 115.0 0.00 0.25
CTRP 150619C00120000 C 06/19/15 120.0 0.00 0.15
CTRP 150619P00021000 P 06/19/15 21.0 0.00 0.05
CTRP 150619P00022000 P 06/19/15 22.0 0.00 0.05
CTRP 150619P00023000 P 06/19/15 23.0 0.00 0.05
CTRP 150619P00024000 P 06/19/15 24.0 0.00 0.05
CTRP 150619P00025000 P 06/19/15 25.0 0.00 0.05
CTRP 150619P00026000 P 06/19/15 26.0 0.00 0.05
CTRP 150619P00027000 P 06/19/15 27.0 0.00 0.05
CTRP 150619P00028000 P 06/19/15 28.0 0.00 0.05
CTRP 150619P00029000 P 06/19/15 29.0 0.00 0.05
CTRP 150619P00030000 P 06/19/15 30.0 0.00 0.05
CTRP 150619P00031000 P 06/19/15 31.0 0.00 0.05
CTRP 150619P00032000 P 06/19/15 32.0 0.00 0.05
CTRP 150619P00033000 P 06/19/15 33.0 0.00 0.05
CTRP 150619P00034000 P 06/19/15 34.0 0.00 0.05
CTRP 150619P00035000 P 06/19/15 35.0 0.00 0.05
CTRP 150619P00036000 P 06/19/15 36.0 0.00 0.05
CTRP 150619P00037000 P 06/19/15 37.0 0.00 0.05
CTRP 150619P00038000 P 06/19/15 38.0 0.00 0.05
CTRP 150619P00039000 P 06/19/15 39.0 0.00 0.05
CTRP 150619P00040000 P 06/19/15 40.0 0.00 0.05
CTRP 150619P00041000 P 06/19/15 41.0 0.00 0.05
CTRP 150619P00042000 P 06/19/15 42.0 0.00 0.05
CTRP 150619P00043000 P 06/19/15 43.0 0.00 0.05
CTRP 150619P00044000 P 06/19/15 44.0 0.00 0.05
CTRP 150619P00045000 P 06/19/15 45.0 0.00 0.05
CTRP 150619P00046000 P 06/19/15 46.0 0.00 0.05
CTRP 150619P00047000 P 06/19/15 47.0 0.00 0.05
CTRP 150619P00048000 P 06/19/15 48.0 0.00 0.05
CTRP 150619P00049000 P 06/19/15 49.0 0.00 0.10
CTRP 150619P00050000 P 06/19/15 50.0 0.00 0.05
CTRP 150619P00052500 P 06/19/15 52.5 0.00 0.15
CTRP 150619P00055000 P 06/19/15 55.0 0.00 0.20
CTRP 150619P00056000 P 06/19/15 56.0 0.00 0.25
CTRP 150619P00057000 P 06/19/15 57.0 0.00 0.30
CTRP 150619P00057500 P 06/19/15 57.5 0.00 0.20
CTRP 150619P00058000 P 06/19/15 58.0 0.00 0.35
CTRP 150619P00059000 P 06/19/15 59.0 0.00 0.40
CTRP 150619P00060000 P 06/19/15 60.0 0.00 0.10
CTRP 150619P00061000 P 06/19/15 61.0 0.00 0.15
CTRP 150619P00062000 P 06/19/15 62.0 0.00 0.15
CTRP 150619P00062500 P 06/19/15 62.5 0.00 0.15
CTRP 150619P00063000 P 06/19/15 63.0 0.00 0.15
CTRP 150619P00063500 P 06/19/15 63.5 0.00 0.15
CTRP 150619P00064000 P 06/19/15 64.0 0.00 0.15
CTRP 150619P00064500 P 06/19/15 64.5 0.00 0.15
CTRP 150619P00065000 P 06/19/15 65.0 0.00 0.15
CTRP 150619P00065500 P 06/19/15 65.5 0.05 0.20
CTRP 150619P00066000 P 06/19/15 66.0 0.05 0.20
CTRP 150619P00066500 P 06/19/15 66.5 0.05 0.20
CTRP 150619P00067000 P 06/19/15 67.0 0.10 0.25
CTRP 150619P00067500 P 06/19/15 67.5 0.10 0.25
CTRP 150619P00068000 P 06/19/15 68.0 0.10 0.30
CTRP 150619P00068500 P 06/19/15 68.5 0.15 0.30
CTRP 150619P00069000 P 06/19/15 69.0 0.20 0.35
CTRP 150619P00069500 P 06/19/15 69.5 0.20 0.35
CTRP 150619P00070000 P 06/19/15 70.0 0.25 0.40
CTRP 150619P00070500 P 06/19/15 70.5 0.30 0.45
CTRP 150619P00071000 P 06/19/15 71.0 0.35 0.50
CTRP 150619P00071500 P 06/19/15 71.5 0.40 0.55
CTRP 150619P00072000 P 06/19/15 72.0 0.45 0.65
CTRP 150619P00072500 P 06/19/15 72.5 0.50 0.70
CTRP 150619P00073000 P 06/19/15 73.0 0.60 0.80
CTRP 150619P00073500 P 06/19/15 73.5 0.70 0.85
CTRP 150619P00074000 P 06/19/15 74.0 0.80 0.95
CTRP 150619P00074500 P 06/19/15 74.5 0.90 1.10
CTRP 150619P00075000 P 06/19/15 75.0 1.00 1.20
CTRP 150619P00075500 P 06/19/15 75.5 1.15 1.35
CTRP 150619P00076000 P 06/19/15 76.0 1.25 1.45
CTRP 150619P00076500 P 06/19/15 76.5 1.40 1.60
CTRP 150619P00077000 P 06/19/15 77.0 1.60 1.80
CTRP 150619P00077500 P 06/19/15 77.5 1.80 2.00
CTRP 150619P00078000 P 06/19/15 78.0 1.95 2.20
CTRP 150619P00078500 P 06/19/15 78.5 2.15 2.40
CTRP 150619P00079000 P 06/19/15 79.0 2.40 2.65
CTRP 150619P00080000 P 06/19/15 80.0 2.85 3.20
CTRP 150619P00081000 P 06/19/15 81.0 3.40 3.70
CTRP 150619P00085000 P 06/19/15 85.0 6.00 6.50
CTRP 150619P00090000 P 06/19/15 90.0 10.30 10.80
CTRP 150619P00095000 P 06/19/15 95.0 14.40 15.70
CTRP 150619P00100000 P 06/19/15 100.0 19.30 21.00
CTRP 150619P00105000 P 06/19/15 105.0 24.00 26.00
CTRP 150619P00110000 P 06/19/15 110.0 28.80 31.00
CTRP 150619P00115000 P 06/19/15 115.0 33.90 36.30
CTRP 150619P00120000 P 06/19/15 120.0 39.00 41.30
CTRP 150626C00045000 C 06/26/15 45.0 33.50 36.40
CTRP 150626C00050000 C 06/26/15 50.0 28.70 31.50
CTRP 150626C00055000 C 06/26/15 55.0 23.00 27.40
CTRP 150626C00056000 C 06/26/15 56.0 22.00 26.40
CTRP 150626C00056500 C 06/26/15 56.5 22.10 25.20
CTRP 150626C00057000 C 06/26/15 57.0 21.60 25.00
CTRP 150626C00057500 C 06/26/15 57.5 21.10 24.50
CTRP 150626C00058000 C 06/26/15 58.0 20.80 23.40
CTRP 150626C00058500 C 06/26/15 58.5 20.50 22.70
CTRP 150626C00059000 C 06/26/15 59.0 20.20 22.20
CTRP 150626C00059500 C 06/26/15 59.5 19.80 21.50
CTRP 150626C00060000 C 06/26/15 60.0 19.30 21.20
CTRP 150626C00060500 C 06/26/15 60.5 18.80 20.60
CTRP 150626C00061000 C 06/26/15 61.0 18.40 20.00
CTRP 150626C00061500 C 06/26/15 61.5 17.90 19.50
CTRP 150626C00062000 C 06/26/15 62.0 17.40 19.00
CTRP 150626C00062500 C 06/26/15 62.5 16.80 18.70
CTRP 150626C00063000 C 06/26/15 63.0 16.30 18.20
CTRP 150626C00063500 C 06/26/15 63.5 15.80 17.70
CTRP 150626C00064000 C 06/26/15 64.0 15.30 17.10
CTRP 150626C00064500 C 06/26/15 64.5 15.00 16.60
CTRP 150626C00065000 C 06/26/15 65.0 14.40 16.20
CTRP 150626C00065500 C 06/26/15 65.5 13.90 15.80
CTRP 150626C00066000 C 06/26/15 66.0 13.40 15.30
CTRP 150626C00066500 C 06/26/15 66.5 12.90 14.80
CTRP 150626C00067000 C 06/26/15 67.0 12.50 14.40
CTRP 150626C00067500 C 06/26/15 67.5 12.00 13.90
CTRP 150626C00068000 C 06/26/15 68.0 11.50 13.40
CTRP 150626C00068500 C 06/26/15 68.5 11.10 12.90
CTRP 150626C00069000 C 06/26/15 69.0 10.60 12.50
CTRP 150626C00069500 C 06/26/15 69.5 10.60 11.90
CTRP 150626C00070000 C 06/26/15 70.0 10.10 10.70
CTRP 150626C00070500 C 06/26/15 70.5 9.70 10.30
CTRP 150626C00071000 C 06/26/15 71.0 9.30 9.80
CTRP 150626C00071500 C 06/26/15 71.5 8.90 9.40
CTRP 150626C00072000 C 06/26/15 72.0 8.40 9.00
CTRP 150626C00072500 C 06/26/15 72.5 8.00 8.60
CTRP 150626C00073000 C 06/26/15 73.0 7.60 8.20
CTRP 150626C00073500 C 06/26/15 73.5 7.20 7.80
CTRP 150626C00074000 C 06/26/15 74.0 6.80 7.40
CTRP 150626C00074500 C 06/26/15 74.5 6.50 7.00
CTRP 150626C00075000 C 06/26/15 75.0 6.10 6.60
CTRP 150626C00075500 C 06/26/15 75.5 5.80 6.30
CTRP 150626C00076000 C 06/26/15 76.0 5.40 5.90
CTRP 150626C00076500 C 06/26/15 76.5 5.10 5.60
CTRP 150626C00077000 C 06/26/15 77.0 4.80 5.20
CTRP 150626C00077500 C 06/26/15 77.5 4.50 4.90
CTRP 150626C00078000 C 06/26/15 78.0 4.20 4.60
CTRP 150626C00078500 C 06/26/15 78.5 3.90 4.30
CTRP 150626C00079000 C 06/26/15 79.0 3.70 4.10
CTRP 150626C00079500 C 06/26/15 79.5 3.40 3.80
CTRP 150626C00080000 C 06/26/15 80.0 3.20 3.60
CTRP 150626C00080500 C 06/26/15 80.5 2.95 3.30
CTRP 150626C00081000 C 06/26/15 81.0 2.75 3.10
CTRP 150626C00081500 C 06/26/15 81.5 2.55 2.85
CTRP 150626C00082000 C 06/26/15 82.0 2.35 2.65
CTRP 150626C00082500 C 06/26/15 82.5 2.15 2.50
CTRP 150626C00083000 C 06/26/15 83.0 2.00 2.30
CTRP 150626C00083500 C 06/26/15 83.5 1.85 2.15
CTRP 150626C00084000 C 06/26/15 84.0 1.70 2.00
CTRP 150626C00084500 C 06/26/15 84.5 1.55 1.85
CTRP 150626C00085000 C 06/26/15 85.0 1.40 1.70
CTRP 150626C00090000 C 06/26/15 90.0 0.55 0.80
CTRP 150626C00095000 C 06/26/15 95.0 0.20 0.40
CTRP 150626C00100000 C 06/26/15 100.0 0.05 0.20
CTRP 150626C00105000 C 06/26/15 105.0 0.00 0.15
CTRP 150626C00110000 C 06/26/15 110.0 0.00 0.15
CTRP 150626C00115000 C 06/26/15 115.0 0.00 0.40
CTRP 150626C00120000 C 06/26/15 120.0 0.00 0.25
CTRP 150626P00045000 P 06/26/15 45.0 0.00 0.05
CTRP 150626P00050000 P 06/26/15 50.0 0.00 0.15
CTRP 150626P00055000 P 06/26/15 55.0 0.00 0.35
CTRP 150626P00056000 P 06/26/15 56.0 0.00 0.40
CTRP 150626P00056500 P 06/26/15 56.5 0.00 0.45
CTRP 150626P00057000 P 06/26/15 57.0 0.00 0.45
CTRP 150626P00057500 P 06/26/15 57.5 0.00 0.50
CTRP 150626P00058000 P 06/26/15 58.0 0.00 0.15
CTRP 150626P00058500 P 06/26/15 58.5 0.00 0.15
CTRP 150626P00059000 P 06/26/15 59.0 0.00 0.15
CTRP 150626P00059500 P 06/26/15 59.5 0.00 0.15
CTRP 150626P00060000 P 06/26/15 60.0 0.00 0.15
CTRP 150626P00060500 P 06/26/15 60.5 0.00 0.15
CTRP 150626P00061000 P 06/26/15 61.0 0.00 0.15
CTRP 150626P00061500 P 06/26/15 61.5 0.00 0.15
CTRP 150626P00062000 P 06/26/15 62.0 0.00 0.15
CTRP 150626P00062500 P 06/26/15 62.5 0.00 0.20
CTRP 150626P00063000 P 06/26/15 63.0 0.00 0.20
CTRP 150626P00063500 P 06/26/15 63.5 0.05 0.20
CTRP 150626P00064000 P 06/26/15 64.0 0.05 0.20
CTRP 150626P00064500 P 06/26/15 64.5 0.05 0.25
CTRP 150626P00065000 P 06/26/15 65.0 0.05 0.25
CTRP 150626P00065500 P 06/26/15 65.5 0.10 0.25
CTRP 150626P00066000 P 06/26/15 66.0 0.10 0.30
CTRP 150626P00066500 P 06/26/15 66.5 0.15 0.30
CTRP 150626P00067000 P 06/26/15 67.0 0.15 0.35
CTRP 150626P00067500 P 06/26/15 67.5 0.20 0.40
CTRP 150626P00068000 P 06/26/15 68.0 0.25 0.40
CTRP 150626P00068500 P 06/26/15 68.5 0.25 0.45
CTRP 150626P00069000 P 06/26/15 69.0 0.30 0.50
CTRP 150626P00069500 P 06/26/15 69.5 0.35 0.55
CTRP 150626P00070000 P 06/26/15 70.0 0.40 0.60
CTRP 150626P00070500 P 06/26/15 70.5 0.45 0.65
CTRP 150626P00071000 P 06/26/15 71.0 0.50 0.70
CTRP 150626P00071500 P 06/26/15 71.5 0.60 0.80
CTRP 150626P00072000 P 06/26/15 72.0 0.65 0.90
CTRP 150626P00072500 P 06/26/15 72.5 0.75 0.95
CTRP 150626P00073000 P 06/26/15 73.0 0.85 1.05
CTRP 150626P00073500 P 06/26/15 73.5 0.95 1.15
CTRP 150626P00074000 P 06/26/15 74.0 1.05 1.30
CTRP 150626P00074500 P 06/26/15 74.5 1.20 1.40
CTRP 150626P00075000 P 06/26/15 75.0 1.30 1.55
CTRP 150626P00075500 P 06/26/15 75.5 1.45 1.70
CTRP 150626P00076000 P 06/26/15 76.0 1.60 1.85
CTRP 150626P00076500 P 06/26/15 76.5 1.75 2.05
CTRP 150626P00077000 P 06/26/15 77.0 1.95 2.20
CTRP 150626P00077500 P 06/26/15 77.5 2.15 2.40
CTRP 150626P00078000 P 06/26/15 78.0 2.35 2.60
CTRP 150626P00078500 P 06/26/15 78.5 2.55 2.85
CTRP 150626P00079000 P 06/26/15 79.0 2.80 3.10
CTRP 150626P00079500 P 06/26/15 79.5 3.00 3.30
CTRP 150626P00080000 P 06/26/15 80.0 3.30 3.60
CTRP 150626P00080500 P 06/26/15 80.5 3.50 3.90
CTRP 150626P00081000 P 06/26/15 81.0 3.80 4.20
CTRP 150626P00081500 P 06/26/15 81.5 4.10 4.50
CTRP 150626P00082000 P 06/26/15 82.0 4.40 4.80
CTRP 150626P00082500 P 06/26/15 82.5 4.70 5.10
CTRP 150626P00083000 P 06/26/15 83.0 5.00 5.40
CTRP 150626P00083500 P 06/26/15 83.5 5.30 5.80
CTRP 150626P00084000 P 06/26/15 84.0 5.70 6.10
CTRP 150626P00084500 P 06/26/15 84.5 6.00 6.50
CTRP 150626P00085000 P 06/26/15 85.0 6.40 6.90
CTRP 150626P00090000 P 06/26/15 90.0 10.50 11.00
CTRP 150626P00095000 P 06/26/15 95.0 14.40 16.30
CTRP 150626P00100000 P 06/26/15 100.0 19.20 20.90
CTRP 150626P00105000 P 06/26/15 105.0 23.50 26.40
CTRP 150626P00110000 P 06/26/15 110.0 28.70 31.20
CTRP 150626P00115000 P 06/26/15 115.0 32.70 36.10
CTRP 150626P00120000 P 06/26/15 120.0 38.20 41.90
CTRP 150702C00060000 C 07/02/15 60.0 19.30 21.00
CTRP 150702C00063000 C 07/02/15 63.0 16.30 18.30
CTRP 150702C00063500 C 07/02/15 63.5 15.90 17.80
CTRP 150702C00064000 C 07/02/15 64.0 15.40 17.30
CTRP 150702C00064500 C 07/02/15 64.5 14.90 16.80
CTRP 150702C00065000 C 07/02/15 65.0 14.50 16.10
CTRP 150702C00065500 C 07/02/15 65.5 14.10 15.80
CTRP 150702C00066000 C 07/02/15 66.0 13.60 15.60
CTRP 150702C00066500 C 07/02/15 66.5 13.00 14.90
CTRP 150702C00067000 C 07/02/15 67.0 12.60 14.50
CTRP 150702C00067500 C 07/02/15 67.5 12.10 14.00
CTRP 150702C00068000 C 07/02/15 68.0 11.70 13.60
CTRP 150702C00068500 C 07/02/15 68.5 11.60 12.30
CTRP 150702C00069000 C 07/02/15 69.0 11.20 11.80
CTRP 150702C00069500 C 07/02/15 69.5 10.70 11.40
CTRP 150702C00070000 C 07/02/15 70.0 10.30 10.90
CTRP 150702C00070500 C 07/02/15 70.5 9.90 10.50
CTRP 150702C00071000 C 07/02/15 71.0 9.40 10.10
CTRP 150702C00071500 C 07/02/15 71.5 9.00 9.60
CTRP 150702C00072000 C 07/02/15 72.0 8.60 9.20
CTRP 150702C00072500 C 07/02/15 72.5 8.20 8.80
CTRP 150702C00073000 C 07/02/15 73.0 7.90 8.40
CTRP 150702C00073500 C 07/02/15 73.5 7.50 8.00
CTRP 150702C00074000 C 07/02/15 74.0 7.10 7.60
CTRP 150702C00074500 C 07/02/15 74.5 6.70 7.30
CTRP 150702C00075000 C 07/02/15 75.0 6.40 6.90
CTRP 150702C00075500 C 07/02/15 75.5 6.00 6.60
CTRP 150702C00076000 C 07/02/15 76.0 5.70 6.20
CTRP 150702C00076500 C 07/02/15 76.5 5.40 5.90
CTRP 150702C00077000 C 07/02/15 77.0 5.10 5.60
CTRP 150702C00077500 C 07/02/15 77.5 4.80 5.30
CTRP 150702C00078000 C 07/02/15 78.0 4.50 5.00
CTRP 150702C00078500 C 07/02/15 78.5 4.20 4.70
CTRP 150702C00079000 C 07/02/15 79.0 4.00 4.40
CTRP 150702C00079500 C 07/02/15 79.5 3.70 4.10
CTRP 150702C00080000 C 07/02/15 80.0 3.50 3.90
CTRP 150702C00080500 C 07/02/15 80.5 3.20 3.70
CTRP 150702C00081000 C 07/02/15 81.0 3.00 3.40
CTRP 150702C00081500 C 07/02/15 81.5 2.85 3.20
CTRP 150702C00082000 C 07/02/15 82.0 2.65 3.00
CTRP 150702C00082500 C 07/02/15 82.5 2.45 2.80
CTRP 150702C00083000 C 07/02/15 83.0 2.30 2.60
CTRP 150702C00083500 C 07/02/15 83.5 2.15 2.40
CTRP 150702C00084000 C 07/02/15 84.0 1.95 2.25
CTRP 150702C00084500 C 07/02/15 84.5 1.80 2.10
CTRP 150702C00085000 C 07/02/15 85.0 1.70 1.95
CTRP 150702C00090000 C 07/02/15 90.0 0.70 0.95
CTRP 150702C00095000 C 07/02/15 95.0 0.25 0.50
CTRP 150702C00100000 C 07/02/15 100.0 0.10 0.25
CTRP 150702C00105000 C 07/02/15 105.0 0.00 0.15
CTRP 150702C00110000 C 07/02/15 110.0 0.00 0.15
CTRP 150702C00115000 C 07/02/15 115.0 0.00 0.50
CTRP 150702C00120000 C 07/02/15 120.0 0.00 0.35
CTRP 150702P00060000 P 07/02/15 60.0 0.00 0.15
CTRP 150702P00063000 P 07/02/15 63.0 0.05 0.25
CTRP 150702P00063500 P 07/02/15 63.5 0.10 0.25
CTRP 150702P00064000 P 07/02/15 64.0 0.10 0.30
CTRP 150702P00064500 P 07/02/15 64.5 0.10 0.30
CTRP 150702P00065000 P 07/02/15 65.0 0.15 0.35
CTRP 150702P00065500 P 07/02/15 65.5 0.15 0.35
CTRP 150702P00066000 P 07/02/15 66.0 0.20 0.40
CTRP 150702P00066500 P 07/02/15 66.5 0.20 0.40
CTRP 150702P00067000 P 07/02/15 67.0 0.25 0.45
CTRP 150702P00067500 P 07/02/15 67.5 0.30 0.50
CTRP 150702P00068000 P 07/02/15 68.0 0.35 0.55
CTRP 150702P00068500 P 07/02/15 68.5 0.35 0.60
CTRP 150702P00069000 P 07/02/15 69.0 0.45 0.65
CTRP 150702P00069500 P 07/02/15 69.5 0.45 0.70
CTRP 150702P00070000 P 07/02/15 70.0 0.55 0.75
CTRP 150702P00070500 P 07/02/15 70.5 0.60 0.85
CTRP 150702P00071000 P 07/02/15 71.0 0.65 0.90
CTRP 150702P00071500 P 07/02/15 71.5 0.75 1.00
CTRP 150702P00072000 P 07/02/15 72.0 0.85 1.10
CTRP 150702P00072500 P 07/02/15 72.5 0.95 1.20
CTRP 150702P00073000 P 07/02/15 73.0 1.05 1.30
CTRP 150702P00073500 P 07/02/15 73.5 1.15 1.40
CTRP 150702P00074000 P 07/02/15 74.0 1.30 1.55
CTRP 150702P00074500 P 07/02/15 74.5 1.40 1.65
CTRP 150702P00075000 P 07/02/15 75.0 1.55 1.80
CTRP 150702P00075500 P 07/02/15 75.5 1.70 1.95
CTRP 150702P00076000 P 07/02/15 76.0 1.85 2.15
CTRP 150702P00076500 P 07/02/15 76.5 2.00 2.30
CTRP 150702P00077000 P 07/02/15 77.0 2.20 2.50
CTRP 150702P00077500 P 07/02/15 77.5 2.40 2.70
CTRP 150702P00078000 P 07/02/15 78.0 2.60 2.90
CTRP 150702P00078500 P 07/02/15 78.5 2.80 3.20
CTRP 150702P00079000 P 07/02/15 79.0 3.00 3.40
CTRP 150702P00079500 P 07/02/15 79.5 3.30 3.60
CTRP 150702P00080000 P 07/02/15 80.0 3.50 3.90
CTRP 150702P00080500 P 07/02/15 80.5 3.80 4.20
CTRP 150702P00081000 P 07/02/15 81.0 4.00 4.40
CTRP 150702P00081500 P 07/02/15 81.5 4.30 4.70
CTRP 150702P00082000 P 07/02/15 82.0 4.60 5.00
CTRP 150702P00082500 P 07/02/15 82.5 4.90 5.40
CTRP 150702P00083000 P 07/02/15 83.0 5.20 5.70
CTRP 150702P00083500 P 07/02/15 83.5 5.60 6.00
CTRP 150702P00084000 P 07/02/15 84.0 5.90 6.40
CTRP 150702P00084500 P 07/02/15 84.5 6.30 6.70
CTRP 150702P00085000 P 07/02/15 85.0 6.60 7.10
CTRP 150702P00090000 P 07/02/15 90.0 10.60 11.20
CTRP 150702P00095000 P 07/02/15 95.0 14.30 16.30
CTRP 150702P00100000 P 07/02/15 100.0 19.10 21.10
CTRP 150702P00105000 P 07/02/15 105.0 24.00 26.00
CTRP 150702P00110000 P 07/02/15 110.0 28.60 31.30
CTRP 150702P00115000 P 07/02/15 115.0 33.70 36.10
CTRP 150702P00120000 P 07/02/15 120.0 37.80 42.40
CTRP 150710C00060000 C 07/10/15 60.0 18.30 21.30
CTRP 150710C00065000 C 07/10/15 65.0 14.30 16.50
CTRP 150710C00070000 C 07/10/15 70.0 10.50 11.20
CTRP 150710C00072000 C 07/10/15 72.0 8.90 9.50
CTRP 150710C00072500 C 07/10/15 72.5 8.50 9.10
CTRP 150710C00073000 C 07/10/15 73.0 8.10 8.70
CTRP 150710C00073500 C 07/10/15 73.5 7.80 8.30
CTRP 150710C00074000 C 07/10/15 74.0 7.40 7.90
CTRP 150710C00074500 C 07/10/15 74.5 7.10 7.60
CTRP 150710C00075000 C 07/10/15 75.0 6.70 7.20
CTRP 150710C00075500 C 07/10/15 75.5 6.40 6.90
CTRP 150710C00076000 C 07/10/15 76.0 6.10 6.50
CTRP 150710C00076500 C 07/10/15 76.5 5.80 6.20
CTRP 150710C00077000 C 07/10/15 77.0 5.40 5.90
CTRP 150710C00077500 C 07/10/15 77.5 5.20 5.60
CTRP 150710C00078000 C 07/10/15 78.0 4.90 5.30
CTRP 150710C00078500 C 07/10/15 78.5 4.60 5.00
CTRP 150710C00079000 C 07/10/15 79.0 4.30 4.80
CTRP 150710C00079500 C 07/10/15 79.5 4.10 4.50
CTRP 150710C00080000 C 07/10/15 80.0 3.80 4.20
CTRP 150710C00080500 C 07/10/15 80.5 3.60 4.00
CTRP 150710C00081000 C 07/10/15 81.0 3.40 3.80
CTRP 150710C00081500 C 07/10/15 81.5 3.20 3.60
CTRP 150710C00082000 C 07/10/15 82.0 3.00 3.40
CTRP 150710C00082500 C 07/10/15 82.5 2.85 3.20
CTRP 150710C00083000 C 07/10/15 83.0 2.65 2.95
CTRP 150710C00083500 C 07/10/15 83.5 2.45 2.75
CTRP 150710C00084000 C 07/10/15 84.0 2.30 2.60
CTRP 150710C00084500 C 07/10/15 84.5 2.15 2.45
CTRP 150710C00085000 C 07/10/15 85.0 2.00 2.30
CTRP 150710C00085500 C 07/10/15 85.5 1.90 2.15
CTRP 150710C00086000 C 07/10/15 86.0 1.75 2.00
CTRP 150710C00086500 C 07/10/15 86.5 1.60 1.85
CTRP 150710C00087000 C 07/10/15 87.0 1.50 1.75
CTRP 150710C00087500 C 07/10/15 87.5 1.40 1.65
CTRP 150710C00088000 C 07/10/15 88.0 1.30 1.55
CTRP 150710C00088500 C 07/10/15 88.5 1.20 1.45
CTRP 150710C00089000 C 07/10/15 89.0 1.10 1.35
CTRP 150710C00090000 C 07/10/15 90.0 0.95 1.15
CTRP 150710C00091000 C 07/10/15 91.0 0.80 1.05
CTRP 150710C00092000 C 07/10/15 92.0 0.70 0.90
CTRP 150710C00095000 C 07/10/15 95.0 0.40 0.60
CTRP 150710C00100000 C 07/10/15 100.0 0.15 0.35
CTRP 150710C00105000 C 07/10/15 105.0 0.00 0.20
CTRP 150710C00110000 C 07/10/15 110.0 0.00 0.15
CTRP 150710P00060000 P 07/10/15 60.0 0.05 0.25
CTRP 150710P00065000 P 07/10/15 65.0 0.20 0.45
CTRP 150710P00070000 P 07/10/15 70.0 0.70 0.95
CTRP 150710P00072000 P 07/10/15 72.0 1.05 1.35
CTRP 150710P00072500 P 07/10/15 72.5 1.20 1.45
CTRP 150710P00073000 P 07/10/15 73.0 1.30 1.55
CTRP 150710P00073500 P 07/10/15 73.5 1.40 1.70
CTRP 150710P00074000 P 07/10/15 74.0 1.55 1.85
CTRP 150710P00074500 P 07/10/15 74.5 1.70 2.00
CTRP 150710P00075000 P 07/10/15 75.0 1.85 2.15
CTRP 150710P00075500 P 07/10/15 75.5 2.00 2.30
CTRP 150710P00076000 P 07/10/15 76.0 2.20 2.50
CTRP 150710P00076500 P 07/10/15 76.5 2.35 2.65
CTRP 150710P00077000 P 07/10/15 77.0 2.55 2.85
CTRP 150710P00077500 P 07/10/15 77.5 2.75 3.10
CTRP 150710P00078000 P 07/10/15 78.0 2.95 3.30
CTRP 150710P00078500 P 07/10/15 78.5 3.20 3.50
CTRP 150710P00079000 P 07/10/15 79.0 3.40 3.80
CTRP 150710P00079500 P 07/10/15 79.5 3.60 4.00
CTRP 150710P00080000 P 07/10/15 80.0 3.90 4.30
CTRP 150710P00080500 P 07/10/15 80.5 4.10 4.50
CTRP 150710P00081000 P 07/10/15 81.0 4.40 4.80
CTRP 150710P00081500 P 07/10/15 81.5 4.70 5.10
CTRP 150710P00082000 P 07/10/15 82.0 5.00 5.40
CTRP 150710P00082500 P 07/10/15 82.5 5.30 5.70
CTRP 150710P00083000 P 07/10/15 83.0 5.60 6.00
CTRP 150710P00083500 P 07/10/15 83.5 5.90 6.30
CTRP 150710P00084000 P 07/10/15 84.0 6.20 6.70
CTRP 150710P00084500 P 07/10/15 84.5 6.50 7.00
CTRP 150710P00085000 P 07/10/15 85.0 6.90 7.40
CTRP 150710P00085500 P 07/10/15 85.5 7.20 7.70
CTRP 150710P00086000 P 07/10/15 86.0 7.60 8.10
CTRP 150710P00086500 P 07/10/15 86.5 8.00 8.50
CTRP 150710P00087000 P 07/10/15 87.0 8.40 8.90
CTRP 150710P00087500 P 07/10/15 87.5 8.70 9.30
CTRP 150710P00088000 P 07/10/15 88.0 9.10 9.70
CTRP 150710P00088500 P 07/10/15 88.5 9.50 10.10
CTRP 150710P00089000 P 07/10/15 89.0 9.90 10.50
CTRP 150710P00090000 P 07/10/15 90.0 10.80 11.40
CTRP 150710P00091000 P 07/10/15 91.0 11.60 12.20
CTRP 150710P00092000 P 07/10/15 92.0 12.50 13.10
CTRP 150710P00095000 P 07/10/15 95.0 15.20 15.80
CTRP 150710P00100000 P 07/10/15 100.0 19.30 21.30
CTRP 150710P00105000 P 07/10/15 105.0 24.00 26.60
CTRP 150710P00110000 P 07/10/15 110.0 28.30 31.50
CTRP 150717C00050000 C 07/17/15 50.0 28.60 31.60
CTRP 150717C00055000 C 07/17/15 55.0 24.20 26.20
CTRP 150717C00060000 C 07/17/15 60.0 19.60 21.20
CTRP 150717C00062500 C 07/17/15 62.5 17.10 18.70
CTRP 150717C00065000 C 07/17/15 65.0 14.90 16.30
CTRP 150717C00067500 C 07/17/15 67.5 12.80 13.40
CTRP 150717C00070000 C 07/17/15 70.0 10.70 11.30
CTRP 150717C00072500 C 07/17/15 72.5 8.70 9.30
CTRP 150717C00075000 C 07/17/15 75.0 6.90 7.50
CTRP 150717C00077500 C 07/17/15 77.5 5.40 5.90
CTRP 150717C00080000 C 07/17/15 80.0 4.10 4.50
CTRP 150717C00082500 C 07/17/15 82.5 3.10 3.40
CTRP 150717C00085000 C 07/17/15 85.0 2.25 2.55
CTRP 150717C00087500 C 07/17/15 87.5 1.65 1.85
CTRP 150717C00090000 C 07/17/15 90.0 1.15 1.35
CTRP 150717C00095000 C 07/17/15 95.0 0.55 0.75
CTRP 150717C00100000 C 07/17/15 100.0 0.25 0.40
CTRP 150717C00105000 C 07/17/15 105.0 0.10 0.25
CTRP 150717C00110000 C 07/17/15 110.0 0.00 0.20
CTRP 150717C00115000 C 07/17/15 115.0 0.00 0.15
CTRP 150717C00120000 C 07/17/15 120.0 0.00 0.50
CTRP 150717P00050000 P 07/17/15 50.0 0.00 0.45
CTRP 150717P00055000 P 07/17/15 55.0 0.00 0.15
CTRP 150717P00060000 P 07/17/15 60.0 0.05 0.30
CTRP 150717P00062500 P 07/17/15 62.5 0.25 0.40
CTRP 150717P00065000 P 07/17/15 65.0 0.30 0.55
CTRP 150717P00067500 P 07/17/15 67.5 0.60 0.80
CTRP 150717P00070000 P 07/17/15 70.0 0.90 1.15
CTRP 150717P00072500 P 07/17/15 72.5 1.40 1.65
CTRP 150717P00075000 P 07/17/15 75.0 2.10 2.35
CTRP 150717P00077500 P 07/17/15 77.5 3.00 3.30
CTRP 150717P00080000 P 07/17/15 80.0 4.20 4.50
CTRP 150717P00082500 P 07/17/15 82.5 5.60 6.00
CTRP 150717P00085000 P 07/17/15 85.0 7.20 7.60
CTRP 150717P00087500 P 07/17/15 87.5 9.00 9.50
CTRP 150717P00090000 P 07/17/15 90.0 11.00 11.50
CTRP 150717P00095000 P 07/17/15 95.0 15.40 15.90
CTRP 150717P00100000 P 07/17/15 100.0 19.50 21.00
CTRP 150717P00105000 P 07/17/15 105.0 24.10 26.10
CTRP 150717P00110000 P 07/17/15 110.0 29.00 31.00
CTRP 150717P00115000 P 07/17/15 115.0 33.60 36.00
CTRP 150717P00120000 P 07/17/15 120.0 38.70 41.20
CTRP 150918C00023000 C 09/18/15 23.0 54.60 58.90
CTRP 150918C00024000 C 09/18/15 24.0 53.60 57.90
CTRP 150918C00025000 C 09/18/15 25.0 52.60 56.90
CTRP 150918C00026000 C 09/18/15 26.0 51.80 55.90
CTRP 150918C00027000 C 09/18/15 27.0 50.70 55.10
CTRP 150918C00028000 C 09/18/15 28.0 49.70 54.10
CTRP 150918C00029000 C 09/18/15 29.0 48.70 53.20
CTRP 150918C00030000 C 09/18/15 30.0 47.80 52.20
CTRP 150918C00031000 C 09/18/15 31.0 46.80 51.20
CTRP 150918C00032000 C 09/18/15 32.0 45.80 50.20
CTRP 150918C00033000 C 09/18/15 33.0 44.80 49.40
CTRP 150918C00034000 C 09/18/15 34.0 43.80 48.30
CTRP 150918C00035000 C 09/18/15 35.0 42.80 47.30
CTRP 150918C00036000 C 09/18/15 36.0 41.80 46.30
CTRP 150918C00037000 C 09/18/15 37.0 40.80 45.20
CTRP 150918C00038000 C 09/18/15 38.0 39.80 43.60
CTRP 150918C00039000 C 09/18/15 39.0 38.80 43.40
CTRP 150918C00040000 C 09/18/15 40.0 37.80 42.40
CTRP 150918C00041000 C 09/18/15 41.0 36.80 41.40
CTRP 150918C00042000 C 09/18/15 42.0 35.80 39.70
CTRP 150918C00043000 C 09/18/15 43.0 35.40 38.70
CTRP 150918C00044000 C 09/18/15 44.0 34.40 37.60
CTRP 150918C00045000 C 09/18/15 45.0 33.80 36.60
CTRP 150918C00046000 C 09/18/15 46.0 32.50 35.60
CTRP 150918C00047000 C 09/18/15 47.0 31.00 34.60
CTRP 150918C00048000 C 09/18/15 48.0 30.50 33.60
CTRP 150918C00049000 C 09/18/15 49.0 30.10 32.40
CTRP 150918C00050000 C 09/18/15 50.0 30.00 30.60
CTRP 150918C00052500 C 09/18/15 52.5 27.20 29.10
CTRP 150918C00055000 C 09/18/15 55.0 24.80 26.80
CTRP 150918C00057500 C 09/18/15 57.5 23.00 23.90
CTRP 150918C00060000 C 09/18/15 60.0 20.80 21.50
CTRP 150918C00062500 C 09/18/15 62.5 18.60 19.30
CTRP 150918C00065000 C 09/18/15 65.0 16.70 17.20
CTRP 150918C00067500 C 09/18/15 67.5 14.70 15.30
CTRP 150918C00070000 C 09/18/15 70.0 12.90 13.50
CTRP 150918C00072500 C 09/18/15 72.5 11.20 11.80
CTRP 150918C00075000 C 09/18/15 75.0 9.70 10.30
CTRP 150918C00077500 C 09/18/15 77.5 8.30 8.90
CTRP 150918C00080000 C 09/18/15 80.0 7.10 7.60
CTRP 150918C00082500 C 09/18/15 82.5 6.10 6.50
CTRP 150918C00085000 C 09/18/15 85.0 5.00 5.50
CTRP 150918C00087500 C 09/18/15 87.5 4.10 4.60
CTRP 150918C00090000 C 09/18/15 90.0 3.50 3.90
CTRP 150918C00095000 C 09/18/15 95.0 2.35 2.75
CTRP 150918C00100000 C 09/18/15 100.0 1.55 1.95
CTRP 150918C00105000 C 09/18/15 105.0 1.00 1.35
CTRP 150918C00110000 C 09/18/15 110.0 0.65 1.00
CTRP 150918C00115000 C 09/18/15 115.0 0.35 0.75
CTRP 150918C00120000 C 09/18/15 120.0 0.20 0.55
CTRP 150918P00023000 P 09/18/15 23.0 0.00 0.10
CTRP 150918P00024000 P 09/18/15 24.0 0.00 0.10
CTRP 150918P00025000 P 09/18/15 25.0 0.00 0.15
CTRP 150918P00026000 P 09/18/15 26.0 0.00 0.10
CTRP 150918P00027000 P 09/18/15 27.0 0.00 0.10
CTRP 150918P00028000 P 09/18/15 28.0 0.00 0.15
CTRP 150918P00029000 P 09/18/15 29.0 0.00 0.15
CTRP 150918P00030000 P 09/18/15 30.0 0.00 0.20
CTRP 150918P00031000 P 09/18/15 31.0 0.00 0.25
CTRP 150918P00032000 P 09/18/15 32.0 0.00 0.30
CTRP 150918P00033000 P 09/18/15 33.0 0.00 0.35
CTRP 150918P00034000 P 09/18/15 34.0 0.00 0.40
CTRP 150918P00035000 P 09/18/15 35.0 0.00 0.45
CTRP 150918P00036000 P 09/18/15 36.0 0.00 0.50
CTRP 150918P00037000 P 09/18/15 37.0 0.00 0.50
CTRP 150918P00038000 P 09/18/15 38.0 0.00 0.50
CTRP 150918P00039000 P 09/18/15 39.0 0.00 0.50
CTRP 150918P00040000 P 09/18/15 40.0 0.00 0.50
CTRP 150918P00041000 P 09/18/15 41.0 0.00 0.20
CTRP 150918P00042000 P 09/18/15 42.0 0.00 0.25
CTRP 150918P00043000 P 09/18/15 43.0 0.00 0.25
CTRP 150918P00044000 P 09/18/15 44.0 0.00 0.30
CTRP 150918P00045000 P 09/18/15 45.0 0.05 0.25
CTRP 150918P00046000 P 09/18/15 46.0 0.05 0.35
CTRP 150918P00047000 P 09/18/15 47.0 0.05 0.35
CTRP 150918P00048000 P 09/18/15 48.0 0.10 0.40
CTRP 150918P00049000 P 09/18/15 49.0 0.10 0.45
CTRP 150918P00050000 P 09/18/15 50.0 0.25 0.50
CTRP 150918P00052500 P 09/18/15 52.5 0.35 0.60
CTRP 150918P00055000 P 09/18/15 55.0 0.50 0.80
CTRP 150918P00057500 P 09/18/15 57.5 0.70 1.00
CTRP 150918P00060000 P 09/18/15 60.0 1.00 1.30
CTRP 150918P00062500 P 09/18/15 62.5 1.30 1.65
CTRP 150918P00065000 P 09/18/15 65.0 1.80 2.10
CTRP 150918P00067500 P 09/18/15 67.5 2.25 2.65
CTRP 150918P00070000 P 09/18/15 70.0 3.00 3.40
CTRP 150918P00072500 P 09/18/15 72.5 3.80 4.20
CTRP 150918P00075000 P 09/18/15 75.0 4.70 5.20
CTRP 150918P00077500 P 09/18/15 77.5 5.70 6.20
CTRP 150918P00080000 P 09/18/15 80.0 7.20 7.50
CTRP 150918P00082500 P 09/18/15 82.5 8.40 8.90
CTRP 150918P00085000 P 09/18/15 85.0 9.90 10.40
CTRP 150918P00087500 P 09/18/15 87.5 11.50 12.10
CTRP 150918P00090000 P 09/18/15 90.0 13.30 13.90
CTRP 150918P00095000 P 09/18/15 95.0 17.10 17.80
CTRP 150918P00100000 P 09/18/15 100.0 21.30 22.00
CTRP 150918P00105000 P 09/18/15 105.0 25.80 26.40
CTRP 150918P00110000 P 09/18/15 110.0 30.10 31.10
CTRP 150918P00115000 P 09/18/15 115.0 33.30 36.40
CTRP 150918P00120000 P 09/18/15 120.0 38.10 42.50
CTRP 151218C00035000 C 12/18/15 35.0 43.30 47.40
CTRP 151218C00040000 C 12/18/15 40.0 38.50 42.60
CTRP 151218C00045000 C 12/18/15 45.0 33.80 37.80
CTRP 151218C00050000 C 12/18/15 50.0 30.70 32.30
CTRP 151218C00055000 C 12/18/15 55.0 26.40 27.10
CTRP 151218C00057500 C 12/18/15 57.5 24.30 25.10
CTRP 151218C00060000 C 12/18/15 60.0 22.30 23.00
CTRP 151218C00062500 C 12/18/15 62.5 20.40 21.10
CTRP 151218C00065000 C 12/18/15 65.0 18.50 19.30
CTRP 151218C00067500 C 12/18/15 67.5 16.80 17.50
CTRP 151218C00070000 C 12/18/15 70.0 15.30 15.90
CTRP 151218C00072500 C 12/18/15 72.5 13.60 14.30
CTRP 151218C00075000 C 12/18/15 75.0 12.20 12.90
CTRP 151218C00077500 C 12/18/15 77.5 10.90 11.60
CTRP 151218C00080000 C 12/18/15 80.0 9.70 10.30
CTRP 151218C00082500 C 12/18/15 82.5 8.70 9.20
CTRP 151218C00085000 C 12/18/15 85.0 7.70 8.20
CTRP 151218C00087500 C 12/18/15 87.5 6.70 7.30
CTRP 151218C00090000 C 12/18/15 90.0 5.90 6.40
CTRP 151218C00095000 C 12/18/15 95.0 4.50 5.00
CTRP 151218C00100000 C 12/18/15 100.0 3.40 3.90
CTRP 151218C00105000 C 12/18/15 105.0 2.55 3.00
CTRP 151218C00110000 C 12/18/15 110.0 1.90 2.30
CTRP 151218C00115000 C 12/18/15 115.0 1.40 1.80
CTRP 151218C00120000 C 12/18/15 120.0 1.05 1.40
CTRP 151218P00035000 P 12/18/15 35.0 0.05 0.40
CTRP 151218P00040000 P 12/18/15 40.0 0.15 0.55
CTRP 151218P00045000 P 12/18/15 45.0 0.40 0.85
CTRP 151218P00050000 P 12/18/15 50.0 0.80 1.25
CTRP 151218P00055000 P 12/18/15 55.0 1.40 1.90
CTRP 151218P00057500 P 12/18/15 57.5 1.80 2.30
CTRP 151218P00060000 P 12/18/15 60.0 2.25 2.65
CTRP 151218P00062500 P 12/18/15 62.5 2.75 3.20
CTRP 151218P00065000 P 12/18/15 65.0 3.40 3.90
CTRP 151218P00067500 P 12/18/15 67.5 4.20 4.70
CTRP 151218P00070000 P 12/18/15 70.0 5.00 5.30
CTRP 151218P00072500 P 12/18/15 72.5 6.00 6.50
CTRP 151218P00075000 P 12/18/15 75.0 7.00 7.50
CTRP 151218P00077500 P 12/18/15 77.5 8.20 8.70
CTRP 151218P00080000 P 12/18/15 80.0 9.50 10.00
CTRP 151218P00082500 P 12/18/15 82.5 10.80 11.40
CTRP 151218P00085000 P 12/18/15 85.0 12.30 12.90
CTRP 151218P00087500 P 12/18/15 87.5 13.90 14.50
CTRP 151218P00090000 P 12/18/15 90.0 15.50 16.20
CTRP 151218P00095000 P 12/18/15 95.0 19.10 19.80
CTRP 151218P00100000 P 12/18/15 100.0 23.00 23.70
CTRP 151218P00105000 P 12/18/15 105.0 27.10 27.80
CTRP 151218P00110000 P 12/18/15 110.0 31.40 32.20
CTRP 151218P00115000 P 12/18/15 115.0 36.00 36.70
CTRP 151218P00120000 P 12/18/15 120.0 40.60 41.30
CTRP 160115C00020000 C 01/15/16 20.0 57.90 62.40
CTRP 160115C00023000 C 01/15/16 23.0 54.90 59.40
CTRP 160115C00025000 C 01/15/16 25.0 53.00 57.40
CTRP 160115C00030000 C 01/15/16 30.0 48.00 52.40
CTRP 160115C00035000 C 01/15/16 35.0 43.10 46.70
CTRP 160115C00040000 C 01/15/16 40.0 38.30 42.60
CTRP 160115C00045000 C 01/15/16 45.0 34.70 36.90
CTRP 160115C00050000 C 01/15/16 50.0 30.60 32.40
CTRP 160115C00052500 C 01/15/16 52.5 28.30 30.20
CTRP 160115C00055000 C 01/15/16 55.0 26.70 27.30
CTRP 160115C00057500 C 01/15/16 57.5 24.70 25.20
CTRP 160115C00060000 C 01/15/16 60.0 22.70 23.30
CTRP 160115C00062500 C 01/15/16 62.5 20.80 21.40
CTRP 160115C00065000 C 01/15/16 65.0 19.00 19.70
CTRP 160115C00067500 C 01/15/16 67.5 17.30 18.00
CTRP 160115C00070000 C 01/15/16 70.0 15.60 16.40
CTRP 160115C00072500 C 01/15/16 72.5 14.10 14.80
CTRP 160115C00075000 C 01/15/16 75.0 12.70 13.40
CTRP 160115C00077500 C 01/15/16 77.5 11.40 12.10
CTRP 160115C00080000 C 01/15/16 80.0 10.20 10.80
CTRP 160115C00082500 C 01/15/16 82.5 9.10 9.70
CTRP 160115C00085000 C 01/15/16 85.0 8.10 8.60
CTRP 160115C00087500 C 01/15/16 87.5 7.20 7.70
CTRP 160115C00090000 C 01/15/16 90.0 6.30 6.80
CTRP 160115C00095000 C 01/15/16 95.0 4.90 5.40
CTRP 160115C00100000 C 01/15/16 100.0 3.70 4.20
CTRP 160115C00105000 C 01/15/16 105.0 2.85 3.20
CTRP 160115C00110000 C 01/15/16 110.0 2.10 2.50
CTRP 160115C00115000 C 01/15/16 115.0 1.40 1.95
CTRP 160115C00120000 C 01/15/16 120.0 1.00 1.50
CTRP 160115P00020000 P 01/15/16 20.0 0.00 0.20
CTRP 160115P00023000 P 01/15/16 23.0 0.05 0.45
CTRP 160115P00025000 P 01/15/16 25.0 0.05 0.25
CTRP 160115P00030000 P 01/15/16 30.0 0.00 0.20
CTRP 160115P00035000 P 01/15/16 35.0 0.10 0.45
CTRP 160115P00040000 P 01/15/16 40.0 0.25 0.65
CTRP 160115P00045000 P 01/15/16 45.0 0.60 1.00
CTRP 160115P00050000 P 01/15/16 50.0 1.00 1.50
CTRP 160115P00052500 P 01/15/16 52.5 1.30 1.80
CTRP 160115P00055000 P 01/15/16 55.0 1.65 2.05
CTRP 160115P00057500 P 01/15/16 57.5 2.10 2.50
CTRP 160115P00060000 P 01/15/16 60.0 2.60 3.00
CTRP 160115P00062500 P 01/15/16 62.5 3.10 3.60
CTRP 160115P00065000 P 01/15/16 65.0 3.80 4.30
CTRP 160115P00067500 P 01/15/16 67.5 4.60 5.10
CTRP 160115P00070000 P 01/15/16 70.0 5.40 5.90
CTRP 160115P00072500 P 01/15/16 72.5 6.40 6.90
CTRP 160115P00075000 P 01/15/16 75.0 7.40 8.00
CTRP 160115P00077500 P 01/15/16 77.5 8.60 9.10
CTRP 160115P00080000 P 01/15/16 80.0 9.90 10.40
CTRP 160115P00082500 P 01/15/16 82.5 11.20 11.80
CTRP 160115P00085000 P 01/15/16 85.0 12.70 13.20
CTRP 160115P00087500 P 01/15/16 87.5 14.20 14.80
CTRP 160115P00090000 P 01/15/16 90.0 15.90 16.50
CTRP 160115P00095000 P 01/15/16 95.0 19.40 20.10
CTRP 160115P00100000 P 01/15/16 100.0 23.20 23.90
CTRP 160115P00105000 P 01/15/16 105.0 27.30 28.00
CTRP 160115P00110000 P 01/15/16 110.0 31.60 32.30
CTRP 160115P00115000 P 01/15/16 115.0 36.00 36.80
CTRP 160115P00120000 P 01/15/16 120.0 40.60 41.40
CTRP 170120C00023000 C 01/20/17 23.0 55.90 60.50
CTRP 170120C00025000 C 01/20/17 25.0 54.00 58.50
CTRP 170120C00030000 C 01/20/17 30.0 49.40 54.00
CTRP 170120C00035000 C 01/20/17 35.0 45.00 49.50
CTRP 170120C00040000 C 01/20/17 40.0 41.90 44.10
CTRP 170120C00045000 C 01/20/17 45.0 37.90 40.00
CTRP 170120C00050000 C 01/20/17 50.0 34.60 35.60
CTRP 170120C00052500 C 01/20/17 52.5 32.70 33.80
CTRP 170120C00055000 C 01/20/17 55.0 31.00 32.00
CTRP 170120C00057500 C 01/20/17 57.5 29.20 30.40
CTRP 170120C00060000 C 01/20/17 60.0 27.60 28.70
CTRP 170120C00062500 C 01/20/17 62.5 26.00 27.20
CTRP 170120C00065000 C 01/20/17 65.0 24.50 25.70
CTRP 170120C00067500 C 01/20/17 67.5 23.00 24.20
CTRP 170120C00070000 C 01/20/17 70.0 21.70 22.80
CTRP 170120C00072500 C 01/20/17 72.5 20.30 21.50
CTRP 170120C00075000 C 01/20/17 75.0 19.10 20.20
CTRP 170120C00077500 C 01/20/17 77.5 17.90 19.00
CTRP 170120C00080000 C 01/20/17 80.0 16.70 17.90
CTRP 170120C00082500 C 01/20/17 82.5 15.60 16.90
CTRP 170120C00085000 C 01/20/17 85.0 14.60 15.70
CTRP 170120C00087500 C 01/20/17 87.5 13.70 14.80
CTRP 170120C00090000 C 01/20/17 90.0 12.70 13.90
CTRP 170120C00095000 C 01/20/17 95.0 11.10 12.20
CTRP 170120C00100000 C 01/20/17 100.0 9.60 10.80
CTRP 170120C00105000 C 01/20/17 105.0 8.40 9.50
CTRP 170120C00110000 C 01/20/17 110.0 7.30 8.30
CTRP 170120C00115000 C 01/20/17 115.0 6.30 7.40
CTRP 170120C00120000 C 01/20/17 120.0 5.40 6.50
CTRP 170120P00023000 P 01/20/17 23.0 0.15 0.70
CTRP 170120P00025000 P 01/20/17 25.0 0.25 0.85
CTRP 170120P00030000 P 01/20/17 30.0 0.65 1.25
CTRP 170120P00035000 P 01/20/17 35.0 1.15 1.80
CTRP 170120P00040000 P 01/20/17 40.0 1.80 2.50
CTRP 170120P00045000 P 01/20/17 45.0 2.70 3.50
CTRP 170120P00050000 P 01/20/17 50.0 3.70 4.40
CTRP 170120P00052500 P 01/20/17 52.5 4.40 5.10
CTRP 170120P00055000 P 01/20/17 55.0 5.00 5.80
CTRP 170120P00057500 P 01/20/17 57.5 5.80 6.50
CTRP 170120P00060000 P 01/20/17 60.0 6.60 7.40
CTRP 170120P00062500 P 01/20/17 62.5 7.50 8.30
CTRP 170120P00065000 P 01/20/17 65.0 8.40 9.30
CTRP 170120P00067500 P 01/20/17 67.5 9.40 10.30
CTRP 170120P00070000 P 01/20/17 70.0 10.50 11.40
CTRP 170120P00072500 P 01/20/17 72.5 11.70 12.50
CTRP 170120P00075000 P 01/20/17 75.0 12.90 13.80
CTRP 170120P00077500 P 01/20/17 77.5 14.10 15.10
CTRP 170120P00080000 P 01/20/17 80.0 15.50 16.40
CTRP 170120P00082500 P 01/20/17 82.5 16.90 17.80
CTRP 170120P00085000 P 01/20/17 85.0 18.30 19.30
CTRP 170120P00087500 P 01/20/17 87.5 19.90 20.90
CTRP 170120P00090000 P 01/20/17 90.0 21.40 22.50
CTRP 170120P00095000 P 01/20/17 95.0 24.70 25.80
CTRP 170120P00100000 P 01/20/17 100.0 28.30 29.30
CTRP 170120P00105000 P 01/20/17 105.0 32.00 33.00
CTRP 170120P00110000 P 01/20/17 110.0 35.90 36.80
CTRP 170120P00115000 P 01/20/17 115.0 39.70 40.90
CTRP 170120P00120000 P 01/20/17 120.0 43.80 45.00

OPRA data is delayed 15 minutes.