Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ctrip Com International Ltd (CTRP)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 141024C00030000 C 10/24/14 30.0 25.80 28.30
CTRP 141024C00035000 C 10/24/14 35.0 20.40 23.60
CTRP 141024C00040000 C 10/24/14 40.0 15.40 18.20
CTRP 141024C00045000 C 10/24/14 45.0 10.60 13.20
CTRP 141024C00045500 C 10/24/14 45.5 9.90 12.70
CTRP 141024C00046000 C 10/24/14 46.0 9.60 12.20
CTRP 141024C00046500 C 10/24/14 46.5 8.90 11.80
CTRP 141024C00047000 C 10/24/14 47.0 8.50 11.20
CTRP 141024C00047500 C 10/24/14 47.5 8.10 10.80
CTRP 141024C00048000 C 10/24/14 48.0 7.60 10.40
CTRP 141024C00048500 C 10/24/14 48.5 8.10 9.70
CTRP 141024C00049000 C 10/24/14 49.0 7.60 9.20
CTRP 141024C00049500 C 10/24/14 49.5 7.10 8.70
CTRP 141024C00050000 C 10/24/14 50.0 6.60 8.20
CTRP 141024C00050500 C 10/24/14 50.5 6.00 8.00
CTRP 141024C00051000 C 10/24/14 51.0 5.30 7.60
CTRP 141024C00051500 C 10/24/14 51.5 5.20 6.70
CTRP 141024C00052000 C 10/24/14 52.0 4.40 6.20
CTRP 141024C00052500 C 10/24/14 52.5 3.90 5.70
CTRP 141024C00053000 C 10/24/14 53.0 3.40 5.20
CTRP 141024C00053500 C 10/24/14 53.5 2.95 4.70
CTRP 141024C00054000 C 10/24/14 54.0 2.75 4.20
CTRP 141024C00054500 C 10/24/14 54.5 2.05 3.80
CTRP 141024C00055000 C 10/24/14 55.0 1.70 3.30
CTRP 141024C00055500 C 10/24/14 55.5 1.30 2.85
CTRP 141024C00056000 C 10/24/14 56.0 1.10 2.00
CTRP 141024C00056500 C 10/24/14 56.5 0.80 1.40
CTRP 141024C00057000 C 10/24/14 57.0 0.50 0.70
CTRP 141024C00057500 C 10/24/14 57.5 0.30 0.50
CTRP 141024C00058000 C 10/24/14 58.0 0.15 0.40
CTRP 141024C00058500 C 10/24/14 58.5 0.10 0.35
CTRP 141024C00059000 C 10/24/14 59.0 0.05 0.25
CTRP 141024C00059500 C 10/24/14 59.5 0.00 0.25
CTRP 141024C00060000 C 10/24/14 60.0 0.00 0.30
CTRP 141024C00060500 C 10/24/14 60.5 0.00 0.45
CTRP 141024C00061000 C 10/24/14 61.0 0.00 0.50
CTRP 141024C00061500 C 10/24/14 61.5 0.00 0.35
CTRP 141024C00062000 C 10/24/14 62.0 0.00 0.40
CTRP 141024C00062500 C 10/24/14 62.5 0.00 0.40
CTRP 141024C00063000 C 10/24/14 63.0 0.00 0.40
CTRP 141024C00063500 C 10/24/14 63.5 0.00 0.25
CTRP 141024C00064000 C 10/24/14 64.0 0.00 0.25
CTRP 141024C00064500 C 10/24/14 64.5 0.00 0.25
CTRP 141024C00065000 C 10/24/14 65.0 0.00 0.20
CTRP 141024C00065500 C 10/24/14 65.5 0.00 0.15
CTRP 141024C00066000 C 10/24/14 66.0 0.00 0.10
CTRP 141024C00066500 C 10/24/14 66.5 0.00 0.10
CTRP 141024C00067000 C 10/24/14 67.0 0.00 0.10
CTRP 141024C00067500 C 10/24/14 67.5 0.00 0.15
CTRP 141024C00068000 C 10/24/14 68.0 0.00 0.15
CTRP 141024C00068500 C 10/24/14 68.5 0.00 0.15
CTRP 141024C00069000 C 10/24/14 69.0 0.00 0.10
CTRP 141024C00069500 C 10/24/14 69.5 0.00 0.15
CTRP 141024C00070000 C 10/24/14 70.0 0.00 0.15
CTRP 141024C00070500 C 10/24/14 70.5 0.00 0.10
CTRP 141024C00071000 C 10/24/14 71.0 0.00 0.10
CTRP 141024C00071500 C 10/24/14 71.5 0.00 0.15
CTRP 141024C00072000 C 10/24/14 72.0 0.00 0.10
CTRP 141024C00072500 C 10/24/14 72.5 0.00 0.10
CTRP 141024C00073000 C 10/24/14 73.0 0.00 0.10
CTRP 141024C00073500 C 10/24/14 73.5 0.00 0.10
CTRP 141024C00074000 C 10/24/14 74.0 0.00 0.10
CTRP 141024C00074500 C 10/24/14 74.5 0.00 0.15
CTRP 141024C00080000 C 10/24/14 80.0 0.00 0.10
CTRP 141024P00030000 P 10/24/14 30.0 0.00 0.15
CTRP 141024P00035000 P 10/24/14 35.0 0.00 0.10
CTRP 141024P00040000 P 10/24/14 40.0 0.00 0.15
CTRP 141024P00045000 P 10/24/14 45.0 0.00 0.15
CTRP 141024P00045500 P 10/24/14 45.5 0.00 0.15
CTRP 141024P00046000 P 10/24/14 46.0 0.00 0.15
CTRP 141024P00046500 P 10/24/14 46.5 0.00 0.15
CTRP 141024P00047000 P 10/24/14 47.0 0.00 0.15
CTRP 141024P00047500 P 10/24/14 47.5 0.00 0.15
CTRP 141024P00048000 P 10/24/14 48.0 0.00 0.15
CTRP 141024P00048500 P 10/24/14 48.5 0.00 0.15
CTRP 141024P00049000 P 10/24/14 49.0 0.00 0.15
CTRP 141024P00049500 P 10/24/14 49.5 0.00 0.15
CTRP 141024P00050000 P 10/24/14 50.0 0.00 0.25
CTRP 141024P00050500 P 10/24/14 50.5 0.00 0.25
CTRP 141024P00051000 P 10/24/14 51.0 0.00 0.25
CTRP 141024P00051500 P 10/24/14 51.5 0.00 0.45
CTRP 141024P00052000 P 10/24/14 52.0 0.00 0.30
CTRP 141024P00052500 P 10/24/14 52.5 0.00 0.50
CTRP 141024P00053000 P 10/24/14 53.0 0.00 0.50
CTRP 141024P00053500 P 10/24/14 53.5 0.00 0.30
CTRP 141024P00054000 P 10/24/14 54.0 0.00 0.25
CTRP 141024P00054500 P 10/24/14 54.5 0.00 0.50
CTRP 141024P00055000 P 10/24/14 55.0 0.00 0.40
CTRP 141024P00055500 P 10/24/14 55.5 0.05 0.30
CTRP 141024P00056000 P 10/24/14 56.0 0.15 0.35
CTRP 141024P00056500 P 10/24/14 56.5 0.30 0.50
CTRP 141024P00057000 P 10/24/14 57.0 0.50 0.70
CTRP 141024P00057500 P 10/24/14 57.5 0.75 1.00
CTRP 141024P00058000 P 10/24/14 58.0 1.10 1.45
CTRP 141024P00058500 P 10/24/14 58.5 1.10 1.90
CTRP 141024P00059000 P 10/24/14 59.0 1.20 2.30
CTRP 141024P00059500 P 10/24/14 59.5 1.55 3.10
CTRP 141024P00060000 P 10/24/14 60.0 1.95 3.60
CTRP 141024P00060500 P 10/24/14 60.5 2.35 4.10
CTRP 141024P00061000 P 10/24/14 61.0 2.80 4.60
CTRP 141024P00061500 P 10/24/14 61.5 3.30 5.10
CTRP 141024P00062000 P 10/24/14 62.0 3.70 5.70
CTRP 141024P00062500 P 10/24/14 62.5 4.30 6.10
CTRP 141024P00063000 P 10/24/14 63.0 4.70 6.60
CTRP 141024P00063500 P 10/24/14 63.5 5.20 7.10
CTRP 141024P00064000 P 10/24/14 64.0 5.70 7.60
CTRP 141024P00064500 P 10/24/14 64.5 6.20 8.00
CTRP 141024P00065000 P 10/24/14 65.0 6.70 8.40
CTRP 141024P00065500 P 10/24/14 65.5 7.10 9.00
CTRP 141024P00066000 P 10/24/14 66.0 7.70 9.70
CTRP 141024P00066500 P 10/24/14 66.5 7.90 10.20
CTRP 141024P00067000 P 10/24/14 67.0 8.70 11.50
CTRP 141024P00067500 P 10/24/14 67.5 8.80 12.10
CTRP 141024P00068000 P 10/24/14 68.0 9.30 12.50
CTRP 141024P00068500 P 10/24/14 68.5 10.30 13.00
CTRP 141024P00069000 P 10/24/14 69.0 10.40 13.50
CTRP 141024P00069500 P 10/24/14 69.5 10.90 14.10
CTRP 141024P00070000 P 10/24/14 70.0 11.80 13.80
CTRP 141024P00070500 P 10/24/14 70.5 11.90 14.90
CTRP 141024P00071000 P 10/24/14 71.0 12.40 15.40
CTRP 141024P00071500 P 10/24/14 71.5 12.90 15.90
CTRP 141024P00072000 P 10/24/14 72.0 13.40 16.50
CTRP 141024P00072500 P 10/24/14 72.5 13.90 17.10
CTRP 141024P00073000 P 10/24/14 73.0 14.40 17.50
CTRP 141024P00073500 P 10/24/14 73.5 14.90 18.10
CTRP 141024P00074000 P 10/24/14 74.0 15.40 18.60
CTRP 141024P00074500 P 10/24/14 74.5 15.90 19.10
CTRP 141024P00080000 P 10/24/14 80.0 21.70 24.60
CTRP 141031C00030000 C 10/31/14 30.0 25.40 29.00
CTRP 141031C00035000 C 10/31/14 35.0 20.30 24.20
CTRP 141031C00040000 C 10/31/14 40.0 15.50 19.20
CTRP 141031C00045000 C 10/31/14 45.0 11.70 14.20
CTRP 141031C00045500 C 10/31/14 45.5 10.50 13.40
CTRP 141031C00046000 C 10/31/14 46.0 10.70 12.70
CTRP 141031C00046500 C 10/31/14 46.5 9.10 12.60
CTRP 141031C00047000 C 10/31/14 47.0 8.70 12.20
CTRP 141031C00047500 C 10/31/14 47.5 8.20 11.60
CTRP 141031C00048000 C 10/31/14 48.0 7.70 11.10
CTRP 141031C00048500 C 10/31/14 48.5 7.10 10.60
CTRP 141031C00049000 C 10/31/14 49.0 6.80 10.10
CTRP 141031C00049500 C 10/31/14 49.5 6.10 9.70
CTRP 141031C00050000 C 10/31/14 50.0 5.70 9.20
CTRP 141031C00050500 C 10/31/14 50.5 5.30 8.80
CTRP 141031C00051000 C 10/31/14 51.0 4.80 8.20
CTRP 141031C00051500 C 10/31/14 51.5 4.30 7.70
CTRP 141031C00052000 C 10/31/14 52.0 4.60 7.20
CTRP 141031C00052500 C 10/31/14 52.5 4.20 6.70
CTRP 141031C00053000 C 10/31/14 53.0 3.70 5.50
CTRP 141031C00053500 C 10/31/14 53.5 3.30 6.10
CTRP 141031C00054000 C 10/31/14 54.0 2.95 4.60
CTRP 141031C00054500 C 10/31/14 54.5 2.60 4.20
CTRP 141031C00055000 C 10/31/14 55.0 2.10 3.80
CTRP 141031C00055500 C 10/31/14 55.5 2.20 3.40
CTRP 141031C00056000 C 10/31/14 56.0 1.90 2.45
CTRP 141031C00056500 C 10/31/14 56.5 1.60 2.00
CTRP 141031C00057000 C 10/31/14 57.0 1.30 1.65
CTRP 141031C00057500 C 10/31/14 57.5 1.05 1.40
CTRP 141031C00058000 C 10/31/14 58.0 0.85 1.25
CTRP 141031C00058500 C 10/31/14 58.5 0.70 1.10
CTRP 141031C00059000 C 10/31/14 59.0 0.55 1.10
CTRP 141031C00059500 C 10/31/14 59.5 0.45 0.90
CTRP 141031C00060000 C 10/31/14 60.0 0.35 0.65
CTRP 141031C00060500 C 10/31/14 60.5 0.30 0.65
CTRP 141031C00061000 C 10/31/14 61.0 0.15 0.55
CTRP 141031C00061500 C 10/31/14 61.5 0.10 0.50
CTRP 141031C00062000 C 10/31/14 62.0 0.05 0.50
CTRP 141031C00062500 C 10/31/14 62.5 0.05 0.50
CTRP 141031C00063000 C 10/31/14 63.0 0.00 0.50
CTRP 141031C00063500 C 10/31/14 63.5 0.00 0.50
CTRP 141031C00064000 C 10/31/14 64.0 0.00 0.50
CTRP 141031C00064500 C 10/31/14 64.5 0.00 0.50
CTRP 141031C00065000 C 10/31/14 65.0 0.00 0.50
CTRP 141031C00065500 C 10/31/14 65.5 0.00 0.50
CTRP 141031C00066000 C 10/31/14 66.0 0.00 0.50
CTRP 141031C00066500 C 10/31/14 66.5 0.00 0.50
CTRP 141031C00067000 C 10/31/14 67.0 0.00 0.30
CTRP 141031C00067500 C 10/31/14 67.5 0.00 0.50
CTRP 141031C00068000 C 10/31/14 68.0 0.00 0.35
CTRP 141031C00068500 C 10/31/14 68.5 0.00 0.35
CTRP 141031C00069000 C 10/31/14 69.0 0.00 0.35
CTRP 141031C00069500 C 10/31/14 69.5 0.00 0.35
CTRP 141031C00070000 C 10/31/14 70.0 0.00 0.50
CTRP 141031C00070500 C 10/31/14 70.5 0.00 0.35
CTRP 141031C00071000 C 10/31/14 71.0 0.00 0.35
CTRP 141031C00071500 C 10/31/14 71.5 0.00 0.30
CTRP 141031C00072000 C 10/31/14 72.0 0.00 0.50
CTRP 141031C00072500 C 10/31/14 72.5 0.00 0.35
CTRP 141031C00073000 C 10/31/14 73.0 0.00 0.25
CTRP 141031C00074000 C 10/31/14 74.0 0.00 0.50
CTRP 141031C00075000 C 10/31/14 75.0 0.00 0.50
CTRP 141031C00080000 C 10/31/14 80.0 0.00 0.50
CTRP 141031C00085000 C 10/31/14 85.0 0.00 0.50
CTRP 141031P00030000 P 10/31/14 30.0 0.00 0.50
CTRP 141031P00035000 P 10/31/14 35.0 0.00 0.50
CTRP 141031P00040000 P 10/31/14 40.0 0.00 0.50
CTRP 141031P00045000 P 10/31/14 45.0 0.00 0.35
CTRP 141031P00045500 P 10/31/14 45.5 0.00 0.50
CTRP 141031P00046000 P 10/31/14 46.0 0.00 0.50
CTRP 141031P00046500 P 10/31/14 46.5 0.00 0.50
CTRP 141031P00047000 P 10/31/14 47.0 0.00 0.50
CTRP 141031P00047500 P 10/31/14 47.5 0.00 0.50
CTRP 141031P00048000 P 10/31/14 48.0 0.00 0.40
CTRP 141031P00048500 P 10/31/14 48.5 0.00 0.30
CTRP 141031P00049000 P 10/31/14 49.0 0.00 0.35
CTRP 141031P00049500 P 10/31/14 49.5 0.00 0.50
CTRP 141031P00050000 P 10/31/14 50.0 0.00 0.50
CTRP 141031P00050500 P 10/31/14 50.5 0.00 0.50
CTRP 141031P00051000 P 10/31/14 51.0 0.05 0.50
CTRP 141031P00051500 P 10/31/14 51.5 0.05 0.50
CTRP 141031P00052000 P 10/31/14 52.0 0.05 0.45
CTRP 141031P00052500 P 10/31/14 52.5 0.05 0.50
CTRP 141031P00053000 P 10/31/14 53.0 0.10 0.55
CTRP 141031P00053500 P 10/31/14 53.5 0.15 0.65
CTRP 141031P00054000 P 10/31/14 54.0 0.30 0.75
CTRP 141031P00054500 P 10/31/14 54.5 0.40 0.80
CTRP 141031P00055000 P 10/31/14 55.0 0.40 0.95
CTRP 141031P00055500 P 10/31/14 55.5 0.70 1.10
CTRP 141031P00056000 P 10/31/14 56.0 0.85 1.20
CTRP 141031P00056500 P 10/31/14 56.5 1.05 1.40
CTRP 141031P00057000 P 10/31/14 57.0 1.30 1.60
CTRP 141031P00057500 P 10/31/14 57.5 1.50 2.10
CTRP 141031P00058000 P 10/31/14 58.0 1.85 2.20
CTRP 141031P00058500 P 10/31/14 58.5 2.15 2.60
CTRP 141031P00059000 P 10/31/14 59.0 2.40 3.10
CTRP 141031P00059500 P 10/31/14 59.5 2.45 3.40
CTRP 141031P00060000 P 10/31/14 60.0 2.50 4.00
CTRP 141031P00060500 P 10/31/14 60.5 2.80 4.40
CTRP 141031P00061000 P 10/31/14 61.0 3.10 4.80
CTRP 141031P00061500 P 10/31/14 61.5 3.60 5.30
CTRP 141031P00062000 P 10/31/14 62.0 3.90 5.80
CTRP 141031P00062500 P 10/31/14 62.5 4.40 6.30
CTRP 141031P00063000 P 10/31/14 63.0 4.80 6.80
CTRP 141031P00063500 P 10/31/14 63.5 5.20 7.30
CTRP 141031P00064000 P 10/31/14 64.0 5.20 7.80
CTRP 141031P00064500 P 10/31/14 64.5 5.70 8.90
CTRP 141031P00065000 P 10/31/14 65.0 6.60 8.80
CTRP 141031P00065500 P 10/31/14 65.5 6.60 9.90
CTRP 141031P00066000 P 10/31/14 66.0 7.00 10.40
CTRP 141031P00066500 P 10/31/14 66.5 7.50 10.90
CTRP 141031P00067000 P 10/31/14 67.0 8.00 11.40
CTRP 141031P00067500 P 10/31/14 67.5 8.50 12.00
CTRP 141031P00068000 P 10/31/14 68.0 8.90 12.30
CTRP 141031P00068500 P 10/31/14 68.5 9.50 13.00
CTRP 141031P00069000 P 10/31/14 69.0 10.00 13.30
CTRP 141031P00069500 P 10/31/14 69.5 10.40 14.00
CTRP 141031P00070000 P 10/31/14 70.0 10.90 14.40
CTRP 141031P00070500 P 10/31/14 70.5 11.20 14.80
CTRP 141031P00071000 P 10/31/14 71.0 11.80 15.30
CTRP 141031P00071500 P 10/31/14 71.5 12.30 16.00
CTRP 141031P00072000 P 10/31/14 72.0 12.70 16.50
CTRP 141031P00072500 P 10/31/14 72.5 13.30 16.80
CTRP 141031P00073000 P 10/31/14 73.0 13.60 17.60
CTRP 141031P00074000 P 10/31/14 74.0 14.60 18.70
CTRP 141031P00075000 P 10/31/14 75.0 15.60 19.60
CTRP 141031P00080000 P 10/31/14 80.0 20.50 24.70
CTRP 141031P00085000 P 10/31/14 85.0 26.00 29.70
CTRP 141107C00040000 C 11/07/14 40.0 16.10 19.10
CTRP 141107C00045000 C 11/07/14 45.0 11.30 14.10
CTRP 141107C00045500 C 11/07/14 45.5 10.70 13.60
CTRP 141107C00046000 C 11/07/14 46.0 10.20 13.10
CTRP 141107C00046500 C 11/07/14 46.5 9.90 13.00
CTRP 141107C00047000 C 11/07/14 47.0 9.20 12.10
CTRP 141107C00047500 C 11/07/14 47.5 9.00 11.50
CTRP 141107C00048000 C 11/07/14 48.0 8.50 11.10
CTRP 141107C00048500 C 11/07/14 48.5 8.10 10.50
CTRP 141107C00049000 C 11/07/14 49.0 7.60 10.00
CTRP 141107C00049500 C 11/07/14 49.5 7.20 9.50
CTRP 141107C00050000 C 11/07/14 50.0 6.80 9.00
CTRP 141107C00050500 C 11/07/14 50.5 6.30 8.50
CTRP 141107C00051000 C 11/07/14 51.0 5.90 7.80
CTRP 141107C00051500 C 11/07/14 51.5 5.60 7.40
CTRP 141107C00052000 C 11/07/14 52.0 5.20 7.10
CTRP 141107C00052500 C 11/07/14 52.5 4.80 6.60
CTRP 141107C00053000 C 11/07/14 53.0 4.50 6.20
CTRP 141107C00053500 C 11/07/14 53.5 3.90 6.60
CTRP 141107C00054000 C 11/07/14 54.0 4.00 5.80
CTRP 141107C00054500 C 11/07/14 54.5 3.70 5.20
CTRP 141107C00055000 C 11/07/14 55.0 3.50 4.50
CTRP 141107C00055500 C 11/07/14 55.5 2.90 4.40
CTRP 141107C00056000 C 11/07/14 56.0 2.80 4.10
CTRP 141107C00056500 C 11/07/14 56.5 2.55 3.70
CTRP 141107C00057000 C 11/07/14 57.0 2.40 3.40
CTRP 141107C00057500 C 11/07/14 57.5 2.15 2.95
CTRP 141107C00058000 C 11/07/14 58.0 1.95 2.80
CTRP 141107C00058500 C 11/07/14 58.5 1.65 2.60
CTRP 141107C00059000 C 11/07/14 59.0 1.35 2.35
CTRP 141107C00059500 C 11/07/14 59.5 1.20 2.15
CTRP 141107C00060000 C 11/07/14 60.0 1.20 1.75
CTRP 141107C00060500 C 11/07/14 60.5 0.90 1.75
CTRP 141107C00061000 C 11/07/14 61.0 0.80 1.55
CTRP 141107C00061500 C 11/07/14 61.5 0.65 1.40
CTRP 141107C00062000 C 11/07/14 62.0 0.55 1.25
CTRP 141107C00062500 C 11/07/14 62.5 0.50 1.15
CTRP 141107C00063000 C 11/07/14 63.0 0.40 1.05
CTRP 141107C00063500 C 11/07/14 63.5 0.30 0.90
CTRP 141107C00064000 C 11/07/14 64.0 0.30 0.80
CTRP 141107C00064500 C 11/07/14 64.5 0.20 0.75
CTRP 141107C00065000 C 11/07/14 65.0 0.20 0.65
CTRP 141107C00065500 C 11/07/14 65.5 0.15 0.55
CTRP 141107C00066000 C 11/07/14 66.0 0.15 0.55
CTRP 141107C00066500 C 11/07/14 66.5 0.10 0.45
CTRP 141107C00067000 C 11/07/14 67.0 0.05 0.55
CTRP 141107C00067500 C 11/07/14 67.5 0.05 0.50
CTRP 141107C00068000 C 11/07/14 68.0 0.00 0.50
CTRP 141107C00069000 C 11/07/14 69.0 0.00 0.50
CTRP 141107C00070000 C 11/07/14 70.0 0.00 0.45
CTRP 141107P00040000 P 11/07/14 40.0 0.00 0.50
CTRP 141107P00045000 P 11/07/14 45.0 0.00 0.40
CTRP 141107P00045500 P 11/07/14 45.5 0.05 0.50
CTRP 141107P00046000 P 11/07/14 46.0 0.05 0.55
CTRP 141107P00046500 P 11/07/14 46.5 0.05 0.35
CTRP 141107P00047000 P 11/07/14 47.0 0.10 0.50
CTRP 141107P00047500 P 11/07/14 47.5 0.05 0.50
CTRP 141107P00048000 P 11/07/14 48.0 0.10 0.50
CTRP 141107P00048500 P 11/07/14 48.5 0.15 0.50
CTRP 141107P00049000 P 11/07/14 49.0 0.10 0.50
CTRP 141107P00049500 P 11/07/14 49.5 0.20 0.55
CTRP 141107P00050000 P 11/07/14 50.0 0.10 0.65
CTRP 141107P00050500 P 11/07/14 50.5 0.20 0.65
CTRP 141107P00051000 P 11/07/14 51.0 0.35 0.80
CTRP 141107P00051500 P 11/07/14 51.5 0.40 0.90
CTRP 141107P00052000 P 11/07/14 52.0 0.45 1.00
CTRP 141107P00052500 P 11/07/14 52.5 0.75 1.10
CTRP 141107P00053000 P 11/07/14 53.0 0.60 1.35
CTRP 141107P00053500 P 11/07/14 53.5 0.70 1.50
CTRP 141107P00054000 P 11/07/14 54.0 0.85 1.65
CTRP 141107P00054500 P 11/07/14 54.5 1.00 1.85
CTRP 141107P00055000 P 11/07/14 55.0 1.15 2.05
CTRP 141107P00055500 P 11/07/14 55.5 1.30 2.25
CTRP 141107P00056000 P 11/07/14 56.0 1.40 2.50
CTRP 141107P00056500 P 11/07/14 56.5 1.70 2.75
CTRP 141107P00057000 P 11/07/14 57.0 1.85 3.00
CTRP 141107P00057500 P 11/07/14 57.5 2.10 3.30
CTRP 141107P00058000 P 11/07/14 58.0 2.30 3.50
CTRP 141107P00058500 P 11/07/14 58.5 2.70 3.70
CTRP 141107P00059000 P 11/07/14 59.0 2.95 4.20
CTRP 141107P00059500 P 11/07/14 59.5 3.30 4.30
CTRP 141107P00060000 P 11/07/14 60.0 3.40 4.90
CTRP 141107P00060500 P 11/07/14 60.5 3.70 5.30
CTRP 141107P00061000 P 11/07/14 61.0 4.40 6.40
CTRP 141107P00061500 P 11/07/14 61.5 4.60 6.50
CTRP 141107P00062000 P 11/07/14 62.0 4.80 7.40
CTRP 141107P00062500 P 11/07/14 62.5 5.10 7.50
CTRP 141107P00063000 P 11/07/14 63.0 5.40 7.20
CTRP 141107P00063500 P 11/07/14 63.5 5.20 7.70
CTRP 141107P00064000 P 11/07/14 64.0 5.60 8.80
CTRP 141107P00064500 P 11/07/14 64.5 6.00 9.40
CTRP 141107P00065000 P 11/07/14 65.0 6.50 9.80
CTRP 141107P00065500 P 11/07/14 65.5 6.90 10.20
CTRP 141107P00066000 P 11/07/14 66.0 7.40 10.70
CTRP 141107P00066500 P 11/07/14 66.5 7.80 11.20
CTRP 141107P00067000 P 11/07/14 67.0 8.30 11.40
CTRP 141107P00067500 P 11/07/14 67.5 8.70 12.10
CTRP 141107P00068000 P 11/07/14 68.0 9.00 12.10
CTRP 141107P00069000 P 11/07/14 69.0 10.10 13.40
CTRP 141107P00070000 P 11/07/14 70.0 11.50 14.00
CTRP 141114C00040000 C 11/14/14 40.0 15.90 18.80
CTRP 141114C00045000 C 11/14/14 45.0 11.40 14.40
CTRP 141114C00045500 C 11/14/14 45.5 10.50 13.90
CTRP 141114C00046000 C 11/14/14 46.0 10.00 13.10
CTRP 141114C00046500 C 11/14/14 46.5 9.50 12.90
CTRP 141114C00047000 C 11/14/14 47.0 9.10 12.20
CTRP 141114C00047500 C 11/14/14 47.5 8.70 12.00
CTRP 141114C00048000 C 11/14/14 48.0 8.10 11.60
CTRP 141114C00048500 C 11/14/14 48.5 7.70 11.10
CTRP 141114C00049000 C 11/14/14 49.0 7.20 10.70
CTRP 141114C00049500 C 11/14/14 49.5 6.80 10.30
CTRP 141114C00050000 C 11/14/14 50.0 6.50 9.70
CTRP 141114C00050500 C 11/14/14 50.5 6.00 9.30
CTRP 141114C00051000 C 11/14/14 51.0 6.10 9.00
CTRP 141114C00051500 C 11/14/14 51.5 5.80 8.00
CTRP 141114C00052000 C 11/14/14 52.0 5.00 7.60
CTRP 141114C00052500 C 11/14/14 52.5 5.00 7.80
CTRP 141114C00053000 C 11/14/14 53.0 4.20 7.40
CTRP 141114C00053500 C 11/14/14 53.5 5.20 6.40
CTRP 141114C00054000 C 11/14/14 54.0 4.80 6.10
CTRP 141114C00054500 C 11/14/14 54.5 4.40 6.40
CTRP 141114C00055000 C 11/14/14 55.0 3.80 6.10
CTRP 141114C00055500 C 11/14/14 55.5 3.90 4.60
CTRP 141114C00056000 C 11/14/14 56.0 3.60 4.50
CTRP 141114C00056500 C 11/14/14 56.5 3.30 4.50
CTRP 141114C00057000 C 11/14/14 57.0 3.10 4.10
CTRP 141114C00057500 C 11/14/14 57.5 2.85 3.60
CTRP 141114C00058000 C 11/14/14 58.0 2.60 3.50
CTRP 141114C00058500 C 11/14/14 58.5 2.40 3.30
CTRP 141114C00059000 C 11/14/14 59.0 2.25 3.00
CTRP 141114C00059500 C 11/14/14 59.5 2.10 2.75
CTRP 141114C00060000 C 11/14/14 60.0 1.90 2.50
CTRP 141114C00060500 C 11/14/14 60.5 1.75 2.35
CTRP 141114C00061000 C 11/14/14 61.0 1.60 2.20
CTRP 141114C00061500 C 11/14/14 61.5 1.50 2.00
CTRP 141114C00062000 C 11/14/14 62.0 1.25 1.85
CTRP 141114C00062500 C 11/14/14 62.5 1.20 1.70
CTRP 141114C00063000 C 11/14/14 63.0 0.95 1.55
CTRP 141114C00063500 C 11/14/14 63.5 0.95 1.40
CTRP 141114C00064000 C 11/14/14 64.0 0.90 1.30
CTRP 141114C00065000 C 11/14/14 65.0 0.75 1.00
CTRP 141114C00066000 C 11/14/14 66.0 0.45 1.50
CTRP 141114C00067500 C 11/14/14 67.5 0.20 0.75
CTRP 141114C00070000 C 11/14/14 70.0 0.10 0.55
CTRP 141114P00040000 P 11/14/14 40.0 0.00 0.40
CTRP 141114P00045000 P 11/14/14 45.0 0.05 0.35
CTRP 141114P00045500 P 11/14/14 45.5 0.10 0.55
CTRP 141114P00046000 P 11/14/14 46.0 0.10 0.60
CTRP 141114P00046500 P 11/14/14 46.5 0.15 0.65
CTRP 141114P00047000 P 11/14/14 47.0 0.20 0.70
CTRP 141114P00047500 P 11/14/14 47.5 0.25 0.75
CTRP 141114P00048000 P 11/14/14 48.0 0.30 0.75
CTRP 141114P00048500 P 11/14/14 48.5 0.35 1.85
CTRP 141114P00049000 P 11/14/14 49.0 0.45 0.85
CTRP 141114P00049500 P 11/14/14 49.5 0.50 1.00
CTRP 141114P00050000 P 11/14/14 50.0 0.70 1.00
CTRP 141114P00050500 P 11/14/14 50.5 0.65 1.10
CTRP 141114P00051000 P 11/14/14 51.0 0.90 1.30
CTRP 141114P00051500 P 11/14/14 51.5 0.90 1.50
CTRP 141114P00052000 P 11/14/14 52.0 0.95 1.55
CTRP 141114P00052500 P 11/14/14 52.5 1.10 1.65
CTRP 141114P00053000 P 11/14/14 53.0 1.30 1.75
CTRP 141114P00053500 P 11/14/14 53.5 1.50 1.95
CTRP 141114P00054000 P 11/14/14 54.0 1.60 2.10
CTRP 141114P00054500 P 11/14/14 54.5 1.70 2.40
CTRP 141114P00055000 P 11/14/14 55.0 0.75 2.50
CTRP 141114P00055500 P 11/14/14 55.5 2.20 2.75
CTRP 141114P00056000 P 11/14/14 56.0 2.35 2.90
CTRP 141114P00056500 P 11/14/14 56.5 2.45 3.20
CTRP 141114P00057000 P 11/14/14 57.0 2.75 3.40
CTRP 141114P00057500 P 11/14/14 57.5 3.20 3.70
CTRP 141114P00058000 P 11/14/14 58.0 3.30 4.00
CTRP 141114P00058500 P 11/14/14 58.5 3.40 4.20
CTRP 141114P00059000 P 11/14/14 59.0 3.90 4.50
CTRP 141114P00059500 P 11/14/14 59.5 4.40 4.90
CTRP 141114P00060000 P 11/14/14 60.0 4.50 5.20
CTRP 141114P00060500 P 11/14/14 60.5 4.50 5.50
CTRP 141114P00061000 P 11/14/14 61.0 4.70 6.00
CTRP 141114P00061500 P 11/14/14 61.5 5.80 6.40
CTRP 141114P00062000 P 11/14/14 62.0 6.10 7.30
CTRP 141114P00062500 P 11/14/14 62.5 6.20 7.10
CTRP 141114P00063000 P 11/14/14 63.0 5.30 8.50
CTRP 141114P00063500 P 11/14/14 63.5 6.40 8.40
CTRP 141114P00064000 P 11/14/14 64.0 6.80 9.40
CTRP 141114P00065000 P 11/14/14 65.0 6.80 10.40
CTRP 141114P00066000 P 11/14/14 66.0 7.70 11.20
CTRP 141114P00067500 P 11/14/14 67.5 9.00 12.40
CTRP 141114P00070000 P 11/14/14 70.0 11.40 14.60
CTRP 141122C00035000 C 11/22/14 35.0 21.30 23.40
CTRP 141122C00040000 C 11/22/14 40.0 16.10 18.60
CTRP 141122C00045000 C 11/22/14 45.0 11.00 14.40
CTRP 141122C00045500 C 11/22/14 45.5 11.00 13.30
CTRP 141122C00046000 C 11/22/14 46.0 10.90 12.80
CTRP 141122C00046500 C 11/22/14 46.5 10.40 12.40
CTRP 141122C00047000 C 11/22/14 47.0 10.10 11.90
CTRP 141122C00047500 C 11/22/14 47.5 9.60 11.30
CTRP 141122C00048000 C 11/22/14 48.0 9.20 10.90
CTRP 141122C00048500 C 11/22/14 48.5 8.80 10.50
CTRP 141122C00049000 C 11/22/14 49.0 8.40 10.00
CTRP 141122C00049500 C 11/22/14 49.5 8.00 9.60
CTRP 141122C00050000 C 11/22/14 50.0 7.60 9.20
CTRP 141122C00050500 C 11/22/14 50.5 7.20 8.80
CTRP 141122C00051000 C 11/22/14 51.0 6.80 8.30
CTRP 141122C00051500 C 11/22/14 51.5 6.50 7.90
CTRP 141122C00052000 C 11/22/14 52.0 6.10 7.60
CTRP 141122C00052500 C 11/22/14 52.5 5.80 7.10
CTRP 141122C00053000 C 11/22/14 53.0 5.70 6.40
CTRP 141122C00053500 C 11/22/14 53.5 5.40 6.20
CTRP 141122C00054000 C 11/22/14 54.0 5.00 6.00
CTRP 141122C00054500 C 11/22/14 54.5 4.70 5.70
CTRP 141122C00055000 C 11/22/14 55.0 4.40 5.40
CTRP 141122C00055500 C 11/22/14 55.5 4.10 4.90
CTRP 141122C00056000 C 11/22/14 56.0 3.90 4.70
CTRP 141122C00056500 C 11/22/14 56.5 3.60 4.40
CTRP 141122C00057000 C 11/22/14 57.0 3.30 3.70
CTRP 141122C00057500 C 11/22/14 57.5 3.10 3.80
CTRP 141122C00058000 C 11/22/14 58.0 2.95 3.20
CTRP 141122C00058500 C 11/22/14 58.5 2.70 2.95
CTRP 141122C00059000 C 11/22/14 59.0 2.50 2.75
CTRP 141122C00059500 C 11/22/14 59.5 2.35 2.65
CTRP 141122C00060000 C 11/22/14 60.0 2.10 2.40
CTRP 141122C00060500 C 11/22/14 60.5 2.00 2.20
CTRP 141122C00061000 C 11/22/14 61.0 1.85 2.05
CTRP 141122C00061500 C 11/22/14 61.5 1.70 1.90
CTRP 141122C00062000 C 11/22/14 62.0 1.55 1.75
CTRP 141122C00062500 C 11/22/14 62.5 1.45 1.60
CTRP 141122C00063000 C 11/22/14 63.0 1.35 1.55
CTRP 141122C00063500 C 11/22/14 63.5 1.25 1.50
CTRP 141122C00064000 C 11/22/14 64.0 1.10 1.25
CTRP 141122C00064500 C 11/22/14 64.5 1.05 1.30
CTRP 141122C00065000 C 11/22/14 65.0 0.95 1.10
CTRP 141122C00065500 C 11/22/14 65.5 0.85 1.05
CTRP 141122C00066000 C 11/22/14 66.0 0.75 0.95
CTRP 141122C00066500 C 11/22/14 66.5 0.60 1.00
CTRP 141122C00067000 C 11/22/14 67.0 0.50 0.90
CTRP 141122C00067500 C 11/22/14 67.5 0.45 0.80
CTRP 141122C00068000 C 11/22/14 68.0 0.35 0.80
CTRP 141122C00068500 C 11/22/14 68.5 0.35 0.70
CTRP 141122C00069000 C 11/22/14 69.0 0.25 0.65
CTRP 141122C00069500 C 11/22/14 69.5 0.20 0.60
CTRP 141122C00070000 C 11/22/14 70.0 0.25 0.50
CTRP 141122C00070500 C 11/22/14 70.5 0.15 0.60
CTRP 141122C00071000 C 11/22/14 71.0 0.10 0.55
CTRP 141122C00071500 C 11/22/14 71.5 0.20 0.55
CTRP 141122C00072000 C 11/22/14 72.0 0.10 0.50
CTRP 141122C00072500 C 11/22/14 72.5 0.10 0.50
CTRP 141122C00073000 C 11/22/14 73.0 0.05 0.50
CTRP 141122C00073500 C 11/22/14 73.5 0.05 0.50
CTRP 141122C00074000 C 11/22/14 74.0 0.00 0.50
CTRP 141122C00074500 C 11/22/14 74.5 0.00 0.50
CTRP 141122C00075000 C 11/22/14 75.0 0.05 0.50
CTRP 141122C00080000 C 11/22/14 80.0 0.00 0.35
CTRP 141122P00035000 P 11/22/14 35.0 0.00 0.40
CTRP 141122P00040000 P 11/22/14 40.0 0.00 0.15
CTRP 141122P00045000 P 11/22/14 45.0 0.15 0.40
CTRP 141122P00045500 P 11/22/14 45.5 0.20 0.50
CTRP 141122P00046000 P 11/22/14 46.0 0.25 0.60
CTRP 141122P00046500 P 11/22/14 46.5 0.30 0.70
CTRP 141122P00047000 P 11/22/14 47.0 0.35 0.70
CTRP 141122P00047500 P 11/22/14 47.5 0.40 0.80
CTRP 141122P00048000 P 11/22/14 48.0 0.45 0.80
CTRP 141122P00048500 P 11/22/14 48.5 0.55 0.90
CTRP 141122P00049000 P 11/22/14 49.0 0.60 1.00
CTRP 141122P00049500 P 11/22/14 49.5 0.70 1.00
CTRP 141122P00050000 P 11/22/14 50.0 0.85 1.10
CTRP 141122P00050500 P 11/22/14 50.5 0.95 1.20
CTRP 141122P00051000 P 11/22/14 51.0 1.15 1.35
CTRP 141122P00051500 P 11/22/14 51.5 1.30 1.45
CTRP 141122P00052000 P 11/22/14 52.0 1.35 1.55
CTRP 141122P00052500 P 11/22/14 52.5 1.50 1.75
CTRP 141122P00053000 P 11/22/14 53.0 1.70 1.90
CTRP 141122P00053500 P 11/22/14 53.5 1.80 2.05
CTRP 141122P00054000 P 11/22/14 54.0 1.95 2.25
CTRP 141122P00054500 P 11/22/14 54.5 2.20 2.40
CTRP 141122P00055000 P 11/22/14 55.0 2.45 2.60
CTRP 141122P00055500 P 11/22/14 55.5 2.60 2.80
CTRP 141122P00056000 P 11/22/14 56.0 2.90 3.10
CTRP 141122P00056500 P 11/22/14 56.5 3.20 3.30
CTRP 141122P00057000 P 11/22/14 57.0 3.30 3.60
CTRP 141122P00057500 P 11/22/14 57.5 3.60 3.80
CTRP 141122P00058000 P 11/22/14 58.0 3.90 4.20
CTRP 141122P00058500 P 11/22/14 58.5 4.20 4.40
CTRP 141122P00059000 P 11/22/14 59.0 4.50 4.70
CTRP 141122P00059500 P 11/22/14 59.5 4.80 5.00
CTRP 141122P00060000 P 11/22/14 60.0 5.10 5.30
CTRP 141122P00060500 P 11/22/14 60.5 5.40 5.70
CTRP 141122P00061000 P 11/22/14 61.0 5.80 6.00
CTRP 141122P00061500 P 11/22/14 61.5 6.10 6.40
CTRP 141122P00062000 P 11/22/14 62.0 6.50 6.80
CTRP 141122P00062500 P 11/22/14 62.5 6.80 7.20
CTRP 141122P00063000 P 11/22/14 63.0 6.70 7.50
CTRP 141122P00063500 P 11/22/14 63.5 6.80 8.20
CTRP 141122P00064000 P 11/22/14 64.0 7.20 8.60
CTRP 141122P00064500 P 11/22/14 64.5 7.50 9.00
CTRP 141122P00065000 P 11/22/14 65.0 7.80 9.40
CTRP 141122P00065500 P 11/22/14 65.5 8.20 9.80
CTRP 141122P00066000 P 11/22/14 66.0 8.60 10.30
CTRP 141122P00066500 P 11/22/14 66.5 9.10 10.70
CTRP 141122P00067000 P 11/22/14 67.0 9.50 11.20
CTRP 141122P00067500 P 11/22/14 67.5 9.90 11.70
CTRP 141122P00068000 P 11/22/14 68.0 10.30 12.10
CTRP 141122P00068500 P 11/22/14 68.5 10.60 12.60
CTRP 141122P00069000 P 11/22/14 69.0 11.20 12.90
CTRP 141122P00069500 P 11/22/14 69.5 11.70 13.50
CTRP 141122P00070000 P 11/22/14 70.0 12.10 13.90
CTRP 141122P00070500 P 11/22/14 70.5 12.60 14.60
CTRP 141122P00071000 P 11/22/14 71.0 13.10 14.80
CTRP 141122P00071500 P 11/22/14 71.5 13.40 15.30
CTRP 141122P00072000 P 11/22/14 72.0 13.80 15.80
CTRP 141122P00072500 P 11/22/14 72.5 14.40 16.40
CTRP 141122P00073000 P 11/22/14 73.0 14.80 17.20
CTRP 141122P00073500 P 11/22/14 73.5 15.30 17.20
CTRP 141122P00074000 P 11/22/14 74.0 15.50 17.70
CTRP 141122P00074500 P 11/22/14 74.5 16.20 18.50
CTRP 141122P00075000 P 11/22/14 75.0 16.90 18.70
CTRP 141122P00080000 P 11/22/14 80.0 21.80 23.90
CTRP 141128C00040000 C 11/28/14 40.0 15.90 19.20
CTRP 141128C00045000 C 11/28/14 45.0 11.20 14.00
CTRP 141128C00045500 C 11/28/14 45.5 10.60 14.00
CTRP 141128C00046000 C 11/28/14 46.0 10.10 13.30
CTRP 141128C00046500 C 11/28/14 46.5 9.70 12.70
CTRP 141128C00047000 C 11/28/14 47.0 9.30 12.70
CTRP 141128C00047500 C 11/28/14 47.5 8.90 11.60
CTRP 141128C00048000 C 11/28/14 48.0 8.30 11.80
CTRP 141128C00048500 C 11/28/14 48.5 7.90 11.40
CTRP 141128C00049000 C 11/28/14 49.0 8.30 10.20
CTRP 141128C00049500 C 11/28/14 49.5 7.80 9.70
CTRP 141128C00050000 C 11/28/14 50.0 7.60 9.30
CTRP 141128C00050500 C 11/28/14 50.5 7.20 8.90
CTRP 141128C00051000 C 11/28/14 51.0 6.80 8.50
CTRP 141128C00051500 C 11/28/14 51.5 6.50 8.10
CTRP 141128C00052000 C 11/28/14 52.0 6.10 7.70
CTRP 141128C00052500 C 11/28/14 52.5 5.80 8.20
CTRP 141128C00053000 C 11/28/14 53.0 5.80 7.00
CTRP 141128C00053500 C 11/28/14 53.5 5.50 6.60
CTRP 141128C00054000 C 11/28/14 54.0 5.20 6.20
CTRP 141128C00054500 C 11/28/14 54.5 4.60 5.90
CTRP 141128C00055000 C 11/28/14 55.0 4.20 5.60
CTRP 141128C00055500 C 11/28/14 55.5 4.30 5.10
CTRP 141128C00056000 C 11/28/14 56.0 4.00 5.00
CTRP 141128C00056500 C 11/28/14 56.5 3.70 4.70
CTRP 141128C00057000 C 11/28/14 57.0 3.20 4.40
CTRP 141128C00057500 C 11/28/14 57.5 3.20 4.10
CTRP 141128C00058000 C 11/28/14 58.0 3.00 3.80
CTRP 141128C00058500 C 11/28/14 58.5 2.80 3.60
CTRP 141128C00059000 C 11/28/14 59.0 2.60 3.40
CTRP 141128C00059500 C 11/28/14 59.5 2.40 3.20
CTRP 141128C00060000 C 11/28/14 60.0 2.30 2.90
CTRP 141128C00060500 C 11/28/14 60.5 2.10 2.65
CTRP 141128C00061000 C 11/28/14 61.0 1.95 2.50
CTRP 141128C00061500 C 11/28/14 61.5 1.70 2.35
CTRP 141128C00062000 C 11/28/14 62.0 1.60 2.20
CTRP 141128C00062500 C 11/28/14 62.5 1.50 2.05
CTRP 141128C00063000 C 11/28/14 63.0 1.35 1.80
CTRP 141128C00063500 C 11/28/14 63.5 1.25 1.70
CTRP 141128C00064000 C 11/28/14 64.0 1.10 1.65
CTRP 141128C00065000 C 11/28/14 65.0 1.00 1.35
CTRP 141128C00067500 C 11/28/14 67.5 0.60 0.95
CTRP 141128C00070000 C 11/28/14 70.0 0.20 0.70
CTRP 141128P00040000 P 11/28/14 40.0 0.05 0.50
CTRP 141128P00045000 P 11/28/14 45.0 0.15 0.65
CTRP 141128P00045500 P 11/28/14 45.5 0.20 0.70
CTRP 141128P00046000 P 11/28/14 46.0 0.30 0.75
CTRP 141128P00046500 P 11/28/14 46.5 0.35 0.85
CTRP 141128P00047000 P 11/28/14 47.0 0.40 0.90
CTRP 141128P00047500 P 11/28/14 47.5 0.50 0.95
CTRP 141128P00048000 P 11/28/14 48.0 0.55 1.00
CTRP 141128P00048500 P 11/28/14 48.5 0.65 1.00
CTRP 141128P00049000 P 11/28/14 49.0 0.70 1.25
CTRP 141128P00049500 P 11/28/14 49.5 0.75 1.30
CTRP 141128P00050000 P 11/28/14 50.0 0.95 1.35
CTRP 141128P00050500 P 11/28/14 50.5 1.00 1.45
CTRP 141128P00051000 P 11/28/14 51.0 1.10 1.60
CTRP 141128P00051500 P 11/28/14 51.5 1.10 1.75
CTRP 141128P00052000 P 11/28/14 52.0 1.30 1.80
CTRP 141128P00052500 P 11/28/14 52.5 1.45 2.00
CTRP 141128P00053000 P 11/28/14 53.0 1.70 2.15
CTRP 141128P00053500 P 11/28/14 53.5 1.80 2.35
CTRP 141128P00054000 P 11/28/14 54.0 1.85 2.60
CTRP 141128P00054500 P 11/28/14 54.5 2.05 2.75
CTRP 141128P00055000 P 11/28/14 55.0 2.40 2.95
CTRP 141128P00055500 P 11/28/14 55.5 2.60 3.20
CTRP 141128P00056000 P 11/28/14 56.0 2.70 3.40
CTRP 141128P00056500 P 11/28/14 56.5 2.80 3.70
CTRP 141128P00057000 P 11/28/14 57.0 3.00 3.90
CTRP 141128P00057500 P 11/28/14 57.5 3.50 4.20
CTRP 141128P00058000 P 11/28/14 58.0 3.80 4.50
CTRP 141128P00058500 P 11/28/14 58.5 4.10 4.60
CTRP 141128P00059000 P 11/28/14 59.0 3.90 5.10
CTRP 141128P00059500 P 11/28/14 59.5 4.20 5.40
CTRP 141128P00060000 P 11/28/14 60.0 5.10 5.70
CTRP 141128P00060500 P 11/28/14 60.5 5.20 5.90
CTRP 141128P00061000 P 11/28/14 61.0 5.60 6.30
CTRP 141128P00061500 P 11/28/14 61.5 5.40 6.80
CTRP 141128P00062000 P 11/28/14 62.0 5.80 7.10
CTRP 141128P00062500 P 11/28/14 62.5 6.80 7.50
CTRP 141128P00063000 P 11/28/14 63.0 7.00 7.90
CTRP 141128P00063500 P 11/28/14 63.5 6.90 8.30
CTRP 141128P00064000 P 11/28/14 64.0 7.20 8.70
CTRP 141128P00065000 P 11/28/14 65.0 7.00 9.60
CTRP 141128P00067500 P 11/28/14 67.5 9.10 12.80
CTRP 141128P00070000 P 11/28/14 70.0 11.40 15.00
CTRP 141205C00049000 C 12/05/14 49.0 7.70 11.20
CTRP 141205C00050000 C 12/05/14 50.0 7.00 10.40
CTRP 141205C00050500 C 12/05/14 50.5 7.20 9.20
CTRP 141205C00051000 C 12/05/14 51.0 6.90 8.70
CTRP 141205C00051500 C 12/05/14 51.5 6.00 8.90
CTRP 141205C00052000 C 12/05/14 52.0 6.10 7.90
CTRP 141205C00052500 C 12/05/14 52.5 6.20 7.50
CTRP 141205C00053000 C 12/05/14 53.0 6.00 7.40
CTRP 141205C00053500 C 12/05/14 53.5 5.70 7.10
CTRP 141205C00054000 C 12/05/14 54.0 5.30 6.40
CTRP 141205C00054500 C 12/05/14 54.5 4.30 7.10
CTRP 141205C00055000 C 12/05/14 55.0 4.60 6.30
CTRP 141205C00055500 C 12/05/14 55.5 4.40 6.10
CTRP 141205C00056000 C 12/05/14 56.0 4.20 6.00
CTRP 141205C00056500 C 12/05/14 56.5 3.50 4.90
CTRP 141205C00057000 C 12/05/14 57.0 2.35 5.70
CTRP 141205C00057500 C 12/05/14 57.5 3.40 4.40
CTRP 141205C00058000 C 12/05/14 58.0 3.30 4.10
CTRP 141205C00058500 C 12/05/14 58.5 2.95 3.90
CTRP 141205C00059000 C 12/05/14 59.0 2.55 3.80
CTRP 141205C00059500 C 12/05/14 59.5 2.30 3.40
CTRP 141205C00060000 C 12/05/14 60.0 2.30 3.20
CTRP 141205C00060500 C 12/05/14 60.5 2.25 3.00
CTRP 141205C00061000 C 12/05/14 61.0 2.10 3.80
CTRP 141205C00061500 C 12/05/14 61.5 1.95 2.60
CTRP 141205C00062000 C 12/05/14 62.0 1.40 2.60
CTRP 141205C00062500 C 12/05/14 62.5 1.45 2.25
CTRP 141205C00063000 C 12/05/14 63.0 1.45 2.10
CTRP 141205C00063500 C 12/05/14 63.5 1.40 2.00
CTRP 141205C00064000 C 12/05/14 64.0 1.25 1.85
CTRP 141205C00064500 C 12/05/14 64.5 0.85 1.85
CTRP 141205C00065000 C 12/05/14 65.0 1.00 1.75
CTRP 141205P00049000 P 12/05/14 49.0 0.90 2.40
CTRP 141205P00050000 P 12/05/14 50.0 1.10 1.55
CTRP 141205P00050500 P 12/05/14 50.5 1.10 1.80
CTRP 141205P00051000 P 12/05/14 51.0 1.20 1.85
CTRP 141205P00051500 P 12/05/14 51.5 1.10 2.10
CTRP 141205P00052000 P 12/05/14 52.0 1.40 2.25
CTRP 141205P00052500 P 12/05/14 52.5 1.75 2.45
CTRP 141205P00053000 P 12/05/14 53.0 1.85 2.60
CTRP 141205P00053500 P 12/05/14 53.5 1.90 2.85
CTRP 141205P00054000 P 12/05/14 54.0 2.05 2.85
CTRP 141205P00054500 P 12/05/14 54.5 2.10 3.20
CTRP 141205P00055000 P 12/05/14 55.0 2.60 3.50
CTRP 141205P00055500 P 12/05/14 55.5 2.80 3.60
CTRP 141205P00056000 P 12/05/14 56.0 2.90 3.90
CTRP 141205P00056500 P 12/05/14 56.5 2.80 5.00
CTRP 141205P00057000 P 12/05/14 57.0 3.00 5.30
CTRP 141205P00057500 P 12/05/14 57.5 3.70 4.60
CTRP 141205P00058000 P 12/05/14 58.0 4.00 4.90
CTRP 141205P00058500 P 12/05/14 58.5 4.00 5.60
CTRP 141205P00059000 P 12/05/14 59.0 2.95 6.50
CTRP 141205P00059500 P 12/05/14 59.5 4.20 6.10
CTRP 141205P00060000 P 12/05/14 60.0 5.10 6.10
CTRP 141205P00060500 P 12/05/14 60.5 5.50 6.80
CTRP 141205P00061000 P 12/05/14 61.0 5.50 6.80
CTRP 141205P00061500 P 12/05/14 61.5 5.60 7.20
CTRP 141205P00062000 P 12/05/14 62.0 4.90 8.40
CTRP 141205P00062500 P 12/05/14 62.5 6.30 8.00
CTRP 141205P00063000 P 12/05/14 63.0 7.10 8.30
CTRP 141205P00063500 P 12/05/14 63.5 7.40 9.40
CTRP 141205P00064000 P 12/05/14 64.0 7.40 10.10
CTRP 141205P00064500 P 12/05/14 64.5 6.90 9.50
CTRP 141205P00065000 P 12/05/14 65.0 7.10 10.80
CTRP 141220C00023000 C 12/20/14 23.0 33.20 35.30
CTRP 141220C00024000 C 12/20/14 24.0 31.40 34.80
CTRP 141220C00025000 C 12/20/14 25.0 30.40 33.70
CTRP 141220C00026000 C 12/20/14 26.0 29.40 32.80
CTRP 141220C00027000 C 12/20/14 27.0 28.40 31.80
CTRP 141220C00028000 C 12/20/14 28.0 27.40 30.80
CTRP 141220C00029000 C 12/20/14 29.0 26.60 30.00
CTRP 141220C00030000 C 12/20/14 30.0 25.40 28.80
CTRP 141220C00031000 C 12/20/14 31.0 24.60 28.20
CTRP 141220C00032000 C 12/20/14 32.0 24.10 26.60
CTRP 141220C00033000 C 12/20/14 33.0 22.70 26.20
CTRP 141220C00034000 C 12/20/14 34.0 22.30 24.40
CTRP 141220C00035000 C 12/20/14 35.0 20.80 24.30
CTRP 141220C00036000 C 12/20/14 36.0 20.70 22.30
CTRP 141220C00037000 C 12/20/14 37.0 19.20 22.30
CTRP 141220C00038000 C 12/20/14 38.0 18.20 21.30
CTRP 141220C00039000 C 12/20/14 39.0 17.70 19.60
CTRP 141220C00040000 C 12/20/14 40.0 15.90 18.60
CTRP 141220C00041000 C 12/20/14 41.0 15.70 17.90
CTRP 141220C00042000 C 12/20/14 42.0 14.60 17.60
CTRP 141220C00043000 C 12/20/14 43.0 13.10 15.90
CTRP 141220C00044000 C 12/20/14 44.0 12.30 15.70
CTRP 141220C00045000 C 12/20/14 45.0 12.00 14.00
CTRP 141220C00046000 C 12/20/14 46.0 10.50 13.00
CTRP 141220C00047000 C 12/20/14 47.0 10.40 12.20
CTRP 141220C00048000 C 12/20/14 48.0 8.80 11.30
CTRP 141220C00049000 C 12/20/14 49.0 7.90 10.50
CTRP 141220C00050000 C 12/20/14 50.0 8.20 9.70
CTRP 141220C00052500 C 12/20/14 52.5 6.70 7.40
CTRP 141220C00055000 C 12/20/14 55.0 5.20 5.90
CTRP 141220C00057500 C 12/20/14 57.5 3.90 4.60
CTRP 141220C00060000 C 12/20/14 60.0 2.80 3.50
CTRP 141220C00062500 C 12/20/14 62.5 2.00 2.50
CTRP 141220C00065000 C 12/20/14 65.0 1.45 1.80
CTRP 141220C00067500 C 12/20/14 67.5 1.00 1.35
CTRP 141220C00070000 C 12/20/14 70.0 0.55 1.00
CTRP 141220C00072500 C 12/20/14 72.5 0.45 0.65
CTRP 141220C00075000 C 12/20/14 75.0 0.10 0.60
CTRP 141220C00077500 C 12/20/14 77.5 0.05 0.50
CTRP 141220C00080000 C 12/20/14 80.0 0.00 0.50
CTRP 141220C00085000 C 12/20/14 85.0 0.00 0.50
CTRP 141220C00090000 C 12/20/14 90.0 0.00 0.50
CTRP 141220C00095000 C 12/20/14 95.0 0.00 0.50
CTRP 141220C00100000 C 12/20/14 100.0 0.00 0.50
CTRP 141220P00023000 P 12/20/14 23.0 0.00 0.15
CTRP 141220P00024000 P 12/20/14 24.0 0.00 0.15
CTRP 141220P00025000 P 12/20/14 25.0 0.00 0.20
CTRP 141220P00026000 P 12/20/14 26.0 0.00 0.25
CTRP 141220P00027000 P 12/20/14 27.0 0.00 0.30
CTRP 141220P00028000 P 12/20/14 28.0 0.00 0.40
CTRP 141220P00029000 P 12/20/14 29.0 0.00 0.45
CTRP 141220P00030000 P 12/20/14 30.0 0.00 0.10
CTRP 141220P00031000 P 12/20/14 31.0 0.00 0.10
CTRP 141220P00032000 P 12/20/14 32.0 0.00 0.10
CTRP 141220P00033000 P 12/20/14 33.0 0.00 0.20
CTRP 141220P00034000 P 12/20/14 34.0 0.00 0.20
CTRP 141220P00035000 P 12/20/14 35.0 0.00 0.50
CTRP 141220P00036000 P 12/20/14 36.0 0.00 0.35
CTRP 141220P00037000 P 12/20/14 37.0 0.00 0.45
CTRP 141220P00038000 P 12/20/14 38.0 0.00 0.50
CTRP 141220P00039000 P 12/20/14 39.0 0.05 0.50
CTRP 141220P00040000 P 12/20/14 40.0 0.05 0.30
CTRP 141220P00041000 P 12/20/14 41.0 0.10 0.60
CTRP 141220P00042000 P 12/20/14 42.0 0.20 0.65
CTRP 141220P00043000 P 12/20/14 43.0 0.25 0.75
CTRP 141220P00044000 P 12/20/14 44.0 0.05 0.85
CTRP 141220P00045000 P 12/20/14 45.0 0.30 0.95
CTRP 141220P00046000 P 12/20/14 46.0 0.60 1.00
CTRP 141220P00047000 P 12/20/14 47.0 0.80 1.20
CTRP 141220P00048000 P 12/20/14 48.0 0.95 1.20
CTRP 141220P00049000 P 12/20/14 49.0 1.15 1.65
CTRP 141220P00050000 P 12/20/14 50.0 1.40 1.80
CTRP 141220P00052500 P 12/20/14 52.5 2.05 2.50
CTRP 141220P00055000 P 12/20/14 55.0 2.95 3.40
CTRP 141220P00057500 P 12/20/14 57.5 4.10 4.60
CTRP 141220P00060000 P 12/20/14 60.0 5.60 6.00
CTRP 141220P00062500 P 12/20/14 62.5 7.30 7.70
CTRP 141220P00065000 P 12/20/14 65.0 8.90 9.70
CTRP 141220P00067500 P 12/20/14 67.5 10.50 12.20
CTRP 141220P00070000 P 12/20/14 70.0 12.60 14.30
CTRP 141220P00072500 P 12/20/14 72.5 14.00 17.10
CTRP 141220P00075000 P 12/20/14 75.0 17.00 19.20
CTRP 141220P00077500 P 12/20/14 77.5 18.60 21.60
CTRP 141220P00080000 P 12/20/14 80.0 21.30 24.00
CTRP 141220P00085000 P 12/20/14 85.0 25.90 29.40
CTRP 141220P00090000 P 12/20/14 90.0 30.90 34.40
CTRP 141220P00095000 P 12/20/14 95.0 35.80 39.60
CTRP 141220P00100000 P 12/20/14 100.0 41.10 44.60
CTRP 150117C00003000 C 01/17/15 3.0 52.30 55.70
CTRP 150117C00005000 C 01/17/15 5.0 50.40 53.70
CTRP 150117C00008000 C 01/17/15 8.0 47.40 50.70
CTRP 150117C00010000 C 01/17/15 10.0 45.40 48.80
CTRP 150117C00013000 C 01/17/15 13.0 42.40 45.70
CTRP 150117C00015000 C 01/17/15 15.0 40.50 43.70
CTRP 150117C00017000 C 01/17/15 17.0 38.40 41.90
CTRP 150117C00020000 C 01/17/15 20.0 35.30 38.70
CTRP 150117C00022000 C 01/17/15 22.0 33.80 36.50
CTRP 150117C00023000 C 01/17/15 23.0 32.40 35.70
CTRP 150117C00024000 C 01/17/15 24.0 31.70 34.80
CTRP 150117C00025000 C 01/17/15 25.0 31.40 33.70
CTRP 150117C00026000 C 01/17/15 26.0 29.70 33.00
CTRP 150117C00027000 C 01/17/15 27.0 29.20 31.60
CTRP 150117C00028000 C 01/17/15 28.0 27.70 31.20
CTRP 150117C00029000 C 01/17/15 29.0 26.70 30.30
CTRP 150117C00030000 C 01/17/15 30.0 26.10 28.90
CTRP 150117C00031000 C 01/17/15 31.0 24.70 28.30
CTRP 150117C00032000 C 01/17/15 32.0 23.60 27.30
CTRP 150117C00033000 C 01/17/15 33.0 22.80 26.30
CTRP 150117C00034000 C 01/17/15 34.0 21.70 25.40
CTRP 150117C00035000 C 01/17/15 35.0 20.90 24.10
CTRP 150117C00036000 C 01/17/15 36.0 19.90 23.40
CTRP 150117C00037000 C 01/17/15 37.0 18.80 22.50
CTRP 150117C00038000 C 01/17/15 38.0 17.80 21.50
CTRP 150117C00039000 C 01/17/15 39.0 17.10 20.60
CTRP 150117C00040000 C 01/17/15 40.0 16.20 19.30
CTRP 150117C00041000 C 01/17/15 41.0 15.20 18.80
CTRP 150117C00042000 C 01/17/15 42.0 14.30 17.80
CTRP 150117C00043000 C 01/17/15 43.0 13.60 16.90
CTRP 150117C00044000 C 01/17/15 44.0 12.70 15.40
CTRP 150117C00045000 C 01/17/15 45.0 11.70 14.70
CTRP 150117C00046000 C 01/17/15 46.0 10.90 13.70
CTRP 150117C00047000 C 01/17/15 47.0 10.10 12.90
CTRP 150117C00048000 C 01/17/15 48.0 9.10 12.70
CTRP 150117C00049000 C 01/17/15 49.0 8.40 12.00
CTRP 150117C00050000 C 01/17/15 50.0 7.70 10.60
CTRP 150117C00052500 C 01/17/15 52.5 7.30 7.80
CTRP 150117C00055000 C 01/17/15 55.0 5.80 6.60
CTRP 150117C00057500 C 01/17/15 57.5 4.60 5.00
CTRP 150117C00060000 C 01/17/15 60.0 3.50 3.90
CTRP 150117C00062500 C 01/17/15 62.5 2.75 2.95
CTRP 150117C00065000 C 01/17/15 65.0 2.00 2.35
CTRP 150117C00067500 C 01/17/15 67.5 1.50 1.70
CTRP 150117C00070000 C 01/17/15 70.0 1.05 2.10
CTRP 150117C00072500 C 01/17/15 72.5 0.20 1.40
CTRP 150117C00075000 C 01/17/15 75.0 0.00 1.00
CTRP 150117C00077500 C 01/17/15 77.5 0.00 1.80
CTRP 150117C00080000 C 01/17/15 80.0 0.00 0.80
CTRP 150117C00085000 C 01/17/15 85.0 0.00 0.55
CTRP 150117C00090000 C 01/17/15 90.0 0.00 0.50
CTRP 150117C00095000 C 01/17/15 95.0 0.00 0.35
CTRP 150117C00100000 C 01/17/15 100.0 0.00 0.25
CTRP 150117P00003000 P 01/17/15 3.0 0.00 0.15
CTRP 150117P00005000 P 01/17/15 5.0 0.00 0.15
CTRP 150117P00008000 P 01/17/15 8.0 0.00 0.15
CTRP 150117P00010000 P 01/17/15 10.0 0.00 0.15
CTRP 150117P00013000 P 01/17/15 13.0 0.00 0.15
CTRP 150117P00015000 P 01/17/15 15.0 0.00 0.15
CTRP 150117P00017000 P 01/17/15 17.0 0.00 0.15
CTRP 150117P00020000 P 01/17/15 20.0 0.00 0.15
CTRP 150117P00022000 P 01/17/15 22.0 0.00 0.20
CTRP 150117P00023000 P 01/17/15 23.0 0.00 0.25
CTRP 150117P00024000 P 01/17/15 24.0 0.00 0.30
CTRP 150117P00025000 P 01/17/15 25.0 0.00 0.30
CTRP 150117P00026000 P 01/17/15 26.0 0.00 0.45
CTRP 150117P00027000 P 01/17/15 27.0 0.00 0.55
CTRP 150117P00028000 P 01/17/15 28.0 0.00 0.50
CTRP 150117P00029000 P 01/17/15 29.0 0.00 0.55
CTRP 150117P00030000 P 01/17/15 30.0 0.00 0.25
CTRP 150117P00031000 P 01/17/15 31.0 0.00 0.30
CTRP 150117P00032000 P 01/17/15 32.0 0.00 0.50
CTRP 150117P00033000 P 01/17/15 33.0 0.00 0.50
CTRP 150117P00034000 P 01/17/15 34.0 0.00 0.40
CTRP 150117P00035000 P 01/17/15 35.0 0.10 0.50
CTRP 150117P00036000 P 01/17/15 36.0 0.00 0.55
CTRP 150117P00037000 P 01/17/15 37.0 0.05 0.60
CTRP 150117P00038000 P 01/17/15 38.0 0.05 0.65
CTRP 150117P00039000 P 01/17/15 39.0 0.10 0.70
CTRP 150117P00040000 P 01/17/15 40.0 0.25 0.80
CTRP 150117P00041000 P 01/17/15 41.0 0.35 0.85
CTRP 150117P00042000 P 01/17/15 42.0 0.20 1.00
CTRP 150117P00043000 P 01/17/15 43.0 0.30 1.10
CTRP 150117P00044000 P 01/17/15 44.0 0.35 1.55
CTRP 150117P00045000 P 01/17/15 45.0 0.30 2.20
CTRP 150117P00046000 P 01/17/15 46.0 0.50 1.95
CTRP 150117P00047000 P 01/17/15 47.0 0.65 1.85
CTRP 150117P00048000 P 01/17/15 48.0 1.40 2.10
CTRP 150117P00049000 P 01/17/15 49.0 1.80 2.20
CTRP 150117P00050000 P 01/17/15 50.0 2.05 2.25
CTRP 150117P00052500 P 01/17/15 52.5 2.80 3.10
CTRP 150117P00055000 P 01/17/15 55.0 3.80 4.00
CTRP 150117P00057500 P 01/17/15 57.5 5.00 5.30
CTRP 150117P00060000 P 01/17/15 60.0 6.40 6.80
CTRP 150117P00062500 P 01/17/15 62.5 8.10 8.40
CTRP 150117P00065000 P 01/17/15 65.0 9.70 10.40
CTRP 150117P00067500 P 01/17/15 67.5 10.40 12.90
CTRP 150117P00070000 P 01/17/15 70.0 12.00 15.80
CTRP 150117P00072500 P 01/17/15 72.5 14.20 17.90
CTRP 150117P00075000 P 01/17/15 75.0 16.50 19.50
CTRP 150117P00077500 P 01/17/15 77.5 18.50 22.40
CTRP 150117P00080000 P 01/17/15 80.0 21.00 24.50
CTRP 150117P00085000 P 01/17/15 85.0 26.20 29.40
CTRP 150117P00090000 P 01/17/15 90.0 31.20 34.40
CTRP 150117P00095000 P 01/17/15 95.0 35.80 39.40
CTRP 150117P00100000 P 01/17/15 100.0 41.00 44.40
CTRP 150320C00030000 C 03/20/15 30.0 26.10 29.40
CTRP 150320C00035000 C 03/20/15 35.0 21.30 25.00
CTRP 150320C00040000 C 03/20/15 40.0 16.90 20.40
CTRP 150320C00045000 C 03/20/15 45.0 12.80 16.30
CTRP 150320C00050000 C 03/20/15 50.0 9.00 12.80
CTRP 150320C00052500 C 03/20/15 52.5 7.50 11.30
CTRP 150320C00055000 C 03/20/15 55.0 6.80 8.70
CTRP 150320C00057500 C 03/20/15 57.5 6.30 7.20
CTRP 150320C00060000 C 03/20/15 60.0 5.20 5.90
CTRP 150320C00062500 C 03/20/15 62.5 4.30 5.00
CTRP 150320C00065000 C 03/20/15 65.0 2.65 4.70
CTRP 150320C00067500 C 03/20/15 67.5 2.75 4.30
CTRP 150320C00070000 C 03/20/15 70.0 2.20 4.40
CTRP 150320C00072500 C 03/20/15 72.5 0.80 3.60
CTRP 150320C00075000 C 03/20/15 75.0 1.40 2.95
CTRP 150320C00077500 C 03/20/15 77.5 1.05 1.80
CTRP 150320C00080000 C 03/20/15 80.0 0.80 2.60
CTRP 150320C00085000 C 03/20/15 85.0 0.00 1.85
CTRP 150320C00090000 C 03/20/15 90.0 0.10 0.70
CTRP 150320C00095000 C 03/20/15 95.0 0.10 1.20
CTRP 150320C00100000 C 03/20/15 100.0 0.00 0.50
CTRP 150320P00030000 P 03/20/15 30.0 0.05 0.55
CTRP 150320P00035000 P 03/20/15 35.0 0.35 1.80
CTRP 150320P00040000 P 03/20/15 40.0 0.85 2.10
CTRP 150320P00045000 P 03/20/15 45.0 0.95 2.15
CTRP 150320P00050000 P 03/20/15 50.0 3.00 4.10
CTRP 150320P00052500 P 03/20/15 52.5 3.90 5.20
CTRP 150320P00055000 P 03/20/15 55.0 4.50 6.50
CTRP 150320P00057500 P 03/20/15 57.5 5.60 8.10
CTRP 150320P00060000 P 03/20/15 60.0 6.90 9.10
CTRP 150320P00062500 P 03/20/15 62.5 9.00 10.70
CTRP 150320P00065000 P 03/20/15 65.0 10.40 12.20
CTRP 150320P00067500 P 03/20/15 67.5 11.60 15.10
CTRP 150320P00070000 P 03/20/15 70.0 13.30 16.50
CTRP 150320P00072500 P 03/20/15 72.5 15.30 19.00
CTRP 150320P00075000 P 03/20/15 75.0 17.50 21.10
CTRP 150320P00077500 P 03/20/15 77.5 19.70 22.80
CTRP 150320P00080000 P 03/20/15 80.0 21.90 25.50
CTRP 150320P00085000 P 03/20/15 85.0 26.50 30.00
CTRP 150320P00090000 P 03/20/15 90.0 31.40 34.70
CTRP 150320P00095000 P 03/20/15 95.0 35.90 39.60
CTRP 150320P00100000 P 03/20/15 100.0 40.80 45.00
CTRP 150619C00030000 C 06/19/15 30.0 26.90 29.80
CTRP 150619C00035000 C 06/19/15 35.0 22.40 25.70
CTRP 150619C00040000 C 06/19/15 40.0 18.10 21.40
CTRP 150619C00045000 C 06/19/15 45.0 14.30 17.70
CTRP 150619C00050000 C 06/19/15 50.0 10.90 14.50
CTRP 150619C00052500 C 06/19/15 52.5 9.30 13.00
CTRP 150619C00055000 C 06/19/15 55.0 7.90 11.70
CTRP 150619C00057500 C 06/19/15 57.5 6.50 10.60
CTRP 150619C00060000 C 06/19/15 60.0 5.50 9.50
CTRP 150619C00062500 C 06/19/15 62.5 4.50 8.20
CTRP 150619C00065000 C 06/19/15 65.0 3.50 7.50
CTRP 150619C00070000 C 06/19/15 70.0 2.70 5.30
CTRP 150619C00075000 C 06/19/15 75.0 1.75 4.20
CTRP 150619C00080000 C 06/19/15 80.0 1.00 4.00
CTRP 150619C00085000 C 06/19/15 85.0 0.00 4.10
CTRP 150619P00030000 P 06/19/15 30.0 0.00 2.20
CTRP 150619P00035000 P 06/19/15 35.0 0.00 2.95
CTRP 150619P00040000 P 06/19/15 40.0 0.45 3.70
CTRP 150619P00045000 P 06/19/15 45.0 1.15 5.40
CTRP 150619P00050000 P 06/19/15 50.0 3.80 6.90
CTRP 150619P00052500 P 06/19/15 52.5 4.30 8.00
CTRP 150619P00055000 P 06/19/15 55.0 5.60 8.50
CTRP 150619P00057500 P 06/19/15 57.5 6.50 10.60
CTRP 150619P00060000 P 06/19/15 60.0 7.90 11.90
CTRP 150619P00062500 P 06/19/15 62.5 9.50 13.40
CTRP 150619P00065000 P 06/19/15 65.0 11.10 15.10
CTRP 150619P00070000 P 06/19/15 70.0 14.90 18.40
CTRP 150619P00075000 P 06/19/15 75.0 18.70 22.20
CTRP 150619P00080000 P 06/19/15 80.0 22.90 26.40
CTRP 150619P00085000 P 06/19/15 85.0 27.40 30.60
CTRP 160115C00020000 C 01/15/16 20.0 35.90 39.80
CTRP 160115C00023000 C 01/15/16 23.0 33.60 37.00
CTRP 160115C00025000 C 01/15/16 25.0 31.40 35.00
CTRP 160115C00030000 C 01/15/16 30.0 27.20 30.80
CTRP 160115C00035000 C 01/15/16 35.0 23.10 27.10
CTRP 160115C00040000 C 01/15/16 40.0 19.10 23.00
CTRP 160115C00045000 C 01/15/16 45.0 16.00 20.30
CTRP 160115C00050000 C 01/15/16 50.0 13.00 17.30
CTRP 160115C00052500 C 01/15/16 52.5 11.60 16.00
CTRP 160115C00055000 C 01/15/16 55.0 10.80 14.80
CTRP 160115C00057500 C 01/15/16 57.5 9.70 13.00
CTRP 160115C00060000 C 01/15/16 60.0 8.60 12.70
CTRP 160115C00062500 C 01/15/16 62.5 7.60 10.30
CTRP 160115C00065000 C 01/15/16 65.0 6.80 9.40
CTRP 160115C00067500 C 01/15/16 67.5 6.60 9.60
CTRP 160115C00070000 C 01/15/16 70.0 6.20 9.00
CTRP 160115C00072500 C 01/15/16 72.5 4.10 8.40
CTRP 160115C00075000 C 01/15/16 75.0 3.50 7.80
CTRP 160115C00077500 C 01/15/16 77.5 3.10 7.30
CTRP 160115C00080000 C 01/15/16 80.0 2.50 6.80
CTRP 160115C00085000 C 01/15/16 85.0 1.70 5.90
CTRP 160115C00090000 C 01/15/16 90.0 1.10 5.00
CTRP 160115C00095000 C 01/15/16 95.0 0.50 4.60
CTRP 160115C00100000 C 01/15/16 100.0 0.50 4.80
CTRP 160115P00020000 P 01/15/16 20.0 0.70 1.50
CTRP 160115P00023000 P 01/15/16 23.0 0.50 1.35
CTRP 160115P00025000 P 01/15/16 25.0 0.15 2.30
CTRP 160115P00030000 P 01/15/16 30.0 1.45 1.90
CTRP 160115P00035000 P 01/15/16 35.0 0.60 4.70
CTRP 160115P00040000 P 01/15/16 40.0 1.65 4.50
CTRP 160115P00045000 P 01/15/16 45.0 3.10 5.40
CTRP 160115P00050000 P 01/15/16 50.0 5.10 7.40
CTRP 160115P00052500 P 01/15/16 52.5 6.30 10.90
CTRP 160115P00055000 P 01/15/16 55.0 8.30 11.40
CTRP 160115P00057500 P 01/15/16 57.5 9.60 12.70
CTRP 160115P00060000 P 01/15/16 60.0 10.90 14.10
CTRP 160115P00062500 P 01/15/16 62.5 12.30 16.00
CTRP 160115P00065000 P 01/15/16 65.0 13.90 17.10
CTRP 160115P00067500 P 01/15/16 67.5 15.50 18.70
CTRP 160115P00070000 P 01/15/16 70.0 17.10 20.80
CTRP 160115P00072500 P 01/15/16 72.5 19.00 23.20
CTRP 160115P00075000 P 01/15/16 75.0 20.90 25.00
CTRP 160115P00077500 P 01/15/16 77.5 23.10 27.00
CTRP 160115P00080000 P 01/15/16 80.0 25.10 29.00
CTRP 160115P00085000 P 01/15/16 85.0 29.30 32.90
CTRP 160115P00090000 P 01/15/16 90.0 33.70 37.40
CTRP 160115P00095000 P 01/15/16 95.0 37.90 41.70
CTRP 160115P00100000 P 01/15/16 100.0 42.30 46.50

OPRA data is delayed 15 minutes.