Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Ctrip Com International Ltd (CTRP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 170224C00025000 C 02/24/17 25.0 19.20 21.80
CTRP 170224C00030000 C 02/24/17 30.0 13.90 16.10
CTRP 170224C00034500 C 02/24/17 34.5 9.30 12.50
CTRP 170224C00035000 C 02/24/17 35.0 9.20 12.20
CTRP 170224C00035500 C 02/24/17 35.5 8.10 11.70
CTRP 170224C00036000 C 02/24/17 36.0 7.60 10.70
CTRP 170224C00036500 C 02/24/17 36.5 7.30 10.10
CTRP 170224C00037000 C 02/24/17 37.0 7.30 9.60
CTRP 170224C00037500 C 02/24/17 37.5 6.70 9.40
CTRP 170224C00038000 C 02/24/17 38.0 6.20 8.90
CTRP 170224C00038500 C 02/24/17 38.5 6.50 8.30
CTRP 170224C00039000 C 02/24/17 39.0 5.70 7.40
CTRP 170224C00039500 C 02/24/17 39.5 5.70 6.80
CTRP 170224C00040000 C 02/24/17 40.0 5.20 6.40
CTRP 170224C00040500 C 02/24/17 40.5 4.40 5.80
CTRP 170224C00041000 C 02/24/17 41.0 3.90 5.40
CTRP 170224C00041500 C 02/24/17 41.5 3.90 4.70
CTRP 170224C00042000 C 02/24/17 42.0 3.70 4.30
CTRP 170224C00042500 C 02/24/17 42.5 3.20 3.80
CTRP 170224C00043000 C 02/24/17 43.0 2.75 3.40
CTRP 170224C00043500 C 02/24/17 43.5 2.60 3.10
CTRP 170224C00044000 C 02/24/17 44.0 2.40 2.60
CTRP 170224C00044500 C 02/24/17 44.5 2.05 2.25
CTRP 170224C00045000 C 02/24/17 45.0 1.80 1.95
CTRP 170224C00045500 C 02/24/17 45.5 1.50 1.70
CTRP 170224C00046000 C 02/24/17 46.0 1.25 1.45
CTRP 170224C00046500 C 02/24/17 46.5 1.05 1.25
CTRP 170224C00047000 C 02/24/17 47.0 0.85 1.05
CTRP 170224C00047500 C 02/24/17 47.5 0.70 0.85
CTRP 170224C00048000 C 02/24/17 48.0 0.55 0.65
CTRP 170224C00048500 C 02/24/17 48.5 0.45 0.60
CTRP 170224C00049000 C 02/24/17 49.0 0.35 0.50
CTRP 170224C00049500 C 02/24/17 49.5 0.25 0.40
CTRP 170224C00050000 C 02/24/17 50.0 0.20 0.35
CTRP 170224C00050500 C 02/24/17 50.5 0.10 0.35
CTRP 170224C00051000 C 02/24/17 51.0 0.05 0.35
CTRP 170224C00051500 C 02/24/17 51.5 0.05 0.25
CTRP 170224C00052000 C 02/24/17 52.0 0.00 0.35
CTRP 170224C00052500 C 02/24/17 52.5 0.00 0.25
CTRP 170224C00053000 C 02/24/17 53.0 0.00 0.20
CTRP 170224C00055000 C 02/24/17 55.0 0.00 0.15
CTRP 170224C00060000 C 02/24/17 60.0 0.00 0.05
CTRP 170224C00065000 C 02/24/17 65.0 0.00 0.05
CTRP 170224P00025000 P 02/24/17 25.0 0.00 0.05
CTRP 170224P00030000 P 02/24/17 30.0 0.00 0.05
CTRP 170224P00034500 P 02/24/17 34.5 0.00 0.20
CTRP 170224P00035000 P 02/24/17 35.0 0.00 0.20
CTRP 170224P00035500 P 02/24/17 35.5 0.00 0.15
CTRP 170224P00036000 P 02/24/17 36.0 0.00 0.25
CTRP 170224P00036500 P 02/24/17 36.5 0.00 0.30
CTRP 170224P00037000 P 02/24/17 37.0 0.00 0.30
CTRP 170224P00037500 P 02/24/17 37.5 0.00 0.35
CTRP 170224P00038000 P 02/24/17 38.0 0.00 0.35
CTRP 170224P00038500 P 02/24/17 38.5 0.00 0.35
CTRP 170224P00039000 P 02/24/17 39.0 0.00 0.15
CTRP 170224P00039500 P 02/24/17 39.5 0.05 0.20
CTRP 170224P00040000 P 02/24/17 40.0 0.05 0.20
CTRP 170224P00040500 P 02/24/17 40.5 0.10 0.30
CTRP 170224P00041000 P 02/24/17 41.0 0.10 0.35
CTRP 170224P00041500 P 02/24/17 41.5 0.20 0.40
CTRP 170224P00042000 P 02/24/17 42.0 0.30 0.45
CTRP 170224P00042500 P 02/24/17 42.5 0.35 0.55
CTRP 170224P00043000 P 02/24/17 43.0 0.50 0.70
CTRP 170224P00043500 P 02/24/17 43.5 0.65 0.75
CTRP 170224P00044000 P 02/24/17 44.0 0.80 0.95
CTRP 170224P00044500 P 02/24/17 44.5 1.00 1.15
CTRP 170224P00045000 P 02/24/17 45.0 1.20 1.35
CTRP 170224P00045500 P 02/24/17 45.5 1.40 1.65
CTRP 170224P00046000 P 02/24/17 46.0 1.70 1.90
CTRP 170224P00046500 P 02/24/17 46.5 1.95 2.15
CTRP 170224P00047000 P 02/24/17 47.0 2.25 2.50
CTRP 170224P00047500 P 02/24/17 47.5 2.60 2.85
CTRP 170224P00048000 P 02/24/17 48.0 2.85 3.70
CTRP 170224P00048500 P 02/24/17 48.5 2.95 4.20
CTRP 170224P00049000 P 02/24/17 49.0 3.10 4.70
CTRP 170224P00049500 P 02/24/17 49.5 3.70 5.20
CTRP 170224P00050000 P 02/24/17 50.0 4.20 5.40
CTRP 170224P00050500 P 02/24/17 50.5 4.60 6.00
CTRP 170224P00051000 P 02/24/17 51.0 5.00 6.40
CTRP 170224P00051500 P 02/24/17 51.5 5.60 6.50
CTRP 170224P00052000 P 02/24/17 52.0 5.90 7.20
CTRP 170224P00052500 P 02/24/17 52.5 5.40 7.70
CTRP 170224P00053000 P 02/24/17 53.0 6.00 8.00
CTRP 170224P00055000 P 02/24/17 55.0 8.20 10.90
CTRP 170224P00060000 P 02/24/17 60.0 12.70 15.40
CTRP 170224P00065000 P 02/24/17 65.0 17.90 21.00
CTRP 170303C00035000 C 03/03/17 35.0 9.40 12.00
CTRP 170303C00036000 C 03/03/17 36.0 8.90 11.00
CTRP 170303C00036500 C 03/03/17 36.5 8.50 10.40
CTRP 170303C00037000 C 03/03/17 37.0 8.10 9.90
CTRP 170303C00037500 C 03/03/17 37.5 7.70 9.20
CTRP 170303C00038000 C 03/03/17 38.0 7.00 8.80
CTRP 170303C00038500 C 03/03/17 38.5 6.40 8.30
CTRP 170303C00039000 C 03/03/17 39.0 6.10 7.40
CTRP 170303C00039500 C 03/03/17 39.5 5.50 6.80
CTRP 170303C00040000 C 03/03/17 40.0 5.10 6.40
CTRP 170303C00040500 C 03/03/17 40.5 4.80 5.80
CTRP 170303C00041000 C 03/03/17 41.0 4.00 5.50
CTRP 170303C00041500 C 03/03/17 41.5 3.90 5.10
CTRP 170303C00042000 C 03/03/17 42.0 3.10 4.60
CTRP 170303C00042500 C 03/03/17 42.5 3.20 3.90
CTRP 170303C00043000 C 03/03/17 43.0 2.90 3.50
CTRP 170303C00043500 C 03/03/17 43.5 2.70 3.20
CTRP 170303C00044000 C 03/03/17 44.0 2.45 2.70
CTRP 170303C00044500 C 03/03/17 44.5 2.15 2.40
CTRP 170303C00045000 C 03/03/17 45.0 1.85 2.05
CTRP 170303C00045500 C 03/03/17 45.5 1.55 1.80
CTRP 170303C00046000 C 03/03/17 46.0 1.35 1.55
CTRP 170303C00046500 C 03/03/17 46.5 1.10 1.35
CTRP 170303C00047000 C 03/03/17 47.0 0.95 1.15
CTRP 170303C00047500 C 03/03/17 47.5 0.75 1.00
CTRP 170303C00048000 C 03/03/17 48.0 0.65 0.80
CTRP 170303C00048500 C 03/03/17 48.5 0.50 0.70
CTRP 170303C00049000 C 03/03/17 49.0 0.40 0.60
CTRP 170303C00049500 C 03/03/17 49.5 0.30 0.50
CTRP 170303C00050000 C 03/03/17 50.0 0.25 0.50
CTRP 170303C00050500 C 03/03/17 50.5 0.05 0.40
CTRP 170303C00051000 C 03/03/17 51.0 0.05 0.45
CTRP 170303C00051500 C 03/03/17 51.5 0.05 0.35
CTRP 170303C00052000 C 03/03/17 52.0 0.05 0.30
CTRP 170303C00052500 C 03/03/17 52.5 0.05 0.25
CTRP 170303C00053000 C 03/03/17 53.0 0.00 0.25
CTRP 170303P00035000 P 03/03/17 35.0 0.00 0.20
CTRP 170303P00036000 P 03/03/17 36.0 0.00 0.20
CTRP 170303P00036500 P 03/03/17 36.5 0.00 0.25
CTRP 170303P00037000 P 03/03/17 37.0 0.00 0.30
CTRP 170303P00037500 P 03/03/17 37.5 0.00 0.30
CTRP 170303P00038000 P 03/03/17 38.0 0.00 0.35
CTRP 170303P00038500 P 03/03/17 38.5 0.00 0.40
CTRP 170303P00039000 P 03/03/17 39.0 0.00 0.40
CTRP 170303P00039500 P 03/03/17 39.5 0.00 0.45
CTRP 170303P00040000 P 03/03/17 40.0 0.00 0.40
CTRP 170303P00040500 P 03/03/17 40.5 0.10 0.50
CTRP 170303P00041000 P 03/03/17 41.0 0.15 0.40
CTRP 170303P00041500 P 03/03/17 41.5 0.25 0.55
CTRP 170303P00042000 P 03/03/17 42.0 0.35 0.55
CTRP 170303P00042500 P 03/03/17 42.5 0.40 0.65
CTRP 170303P00043000 P 03/03/17 43.0 0.55 0.80
CTRP 170303P00043500 P 03/03/17 43.5 0.70 0.95
CTRP 170303P00044000 P 03/03/17 44.0 0.85 1.05
CTRP 170303P00044500 P 03/03/17 44.5 1.05 1.25
CTRP 170303P00045000 P 03/03/17 45.0 1.25 1.50
CTRP 170303P00045500 P 03/03/17 45.5 1.45 1.70
CTRP 170303P00046000 P 03/03/17 46.0 1.75 1.95
CTRP 170303P00046500 P 03/03/17 46.5 2.00 2.30
CTRP 170303P00047000 P 03/03/17 47.0 2.35 2.55
CTRP 170303P00047500 P 03/03/17 47.5 2.65 2.95
CTRP 170303P00048000 P 03/03/17 48.0 2.95 3.70
CTRP 170303P00048500 P 03/03/17 48.5 2.95 4.10
CTRP 170303P00049000 P 03/03/17 49.0 3.40 4.40
CTRP 170303P00049500 P 03/03/17 49.5 3.90 4.90
CTRP 170303P00050000 P 03/03/17 50.0 4.20 5.40
CTRP 170303P00050500 P 03/03/17 50.5 4.70 5.90
CTRP 170303P00051000 P 03/03/17 51.0 5.30 6.00
CTRP 170303P00051500 P 03/03/17 51.5 5.70 6.50
CTRP 170303P00052000 P 03/03/17 52.0 6.20 7.10
CTRP 170303P00052500 P 03/03/17 52.5 6.30 7.60
CTRP 170303P00053000 P 03/03/17 53.0 7.10 8.30
CTRP 170310C00035000 C 03/10/17 35.0 9.60 12.00
CTRP 170310C00036000 C 03/10/17 36.0 8.30 10.90
CTRP 170310C00037000 C 03/10/17 37.0 6.70 10.10
CTRP 170310C00037500 C 03/10/17 37.5 7.30 9.60
CTRP 170310C00038000 C 03/10/17 38.0 6.70 9.20
CTRP 170310C00038500 C 03/10/17 38.5 6.40 7.70
CTRP 170310C00039000 C 03/10/17 39.0 6.00 7.30
CTRP 170310C00039500 C 03/10/17 39.5 5.50 6.90
CTRP 170310C00040000 C 03/10/17 40.0 4.80 6.60
CTRP 170310C00040500 C 03/10/17 40.5 4.70 6.00
CTRP 170310C00041000 C 03/10/17 41.0 4.20 5.40
CTRP 170310C00041500 C 03/10/17 41.5 4.00 4.90
CTRP 170310C00042000 C 03/10/17 42.0 3.20 4.70
CTRP 170310C00042500 C 03/10/17 42.5 3.30 4.00
CTRP 170310C00043000 C 03/10/17 43.0 2.95 3.80
CTRP 170310C00043500 C 03/10/17 43.5 2.80 3.20
CTRP 170310C00044000 C 03/10/17 44.0 2.50 2.80
CTRP 170310C00044500 C 03/10/17 44.5 2.15 2.55
CTRP 170310C00045000 C 03/10/17 45.0 1.90 2.10
CTRP 170310C00045500 C 03/10/17 45.5 1.65 1.90
CTRP 170310C00046000 C 03/10/17 46.0 1.40 1.65
CTRP 170310C00046500 C 03/10/17 46.5 1.20 1.40
CTRP 170310C00047000 C 03/10/17 47.0 1.00 1.15
CTRP 170310C00047500 C 03/10/17 47.5 0.85 1.10
CTRP 170310C00048000 C 03/10/17 48.0 0.70 0.90
CTRP 170310C00048500 C 03/10/17 48.5 0.55 0.80
CTRP 170310C00049000 C 03/10/17 49.0 0.45 0.70
CTRP 170310C00049500 C 03/10/17 49.5 0.35 0.55
CTRP 170310C00050000 C 03/10/17 50.0 0.25 0.55
CTRP 170310C00050500 C 03/10/17 50.5 0.05 0.45
CTRP 170310C00051000 C 03/10/17 51.0 0.10 0.40
CTRP 170310C00051500 C 03/10/17 51.5 0.05 0.30
CTRP 170310C00052000 C 03/10/17 52.0 0.05 0.35
CTRP 170310C00052500 C 03/10/17 52.5 0.00 0.35
CTRP 170310C00053000 C 03/10/17 53.0 0.00 0.25
CTRP 170310P00035000 P 03/10/17 35.0 0.00 0.15
CTRP 170310P00036000 P 03/10/17 36.0 0.00 0.25
CTRP 170310P00037000 P 03/10/17 37.0 0.00 0.30
CTRP 170310P00037500 P 03/10/17 37.5 0.00 0.35
CTRP 170310P00038000 P 03/10/17 38.0 0.00 0.25
CTRP 170310P00038500 P 03/10/17 38.5 0.05 0.40
CTRP 170310P00039000 P 03/10/17 39.0 0.00 0.35
CTRP 170310P00039500 P 03/10/17 39.5 0.00 0.45
CTRP 170310P00040000 P 03/10/17 40.0 0.05 0.45
CTRP 170310P00040500 P 03/10/17 40.5 0.15 0.40
CTRP 170310P00041000 P 03/10/17 41.0 0.20 0.50
CTRP 170310P00041500 P 03/10/17 41.5 0.25 0.55
CTRP 170310P00042000 P 03/10/17 42.0 0.40 0.60
CTRP 170310P00042500 P 03/10/17 42.5 0.50 0.70
CTRP 170310P00043000 P 03/10/17 43.0 0.60 0.80
CTRP 170310P00043500 P 03/10/17 43.5 0.75 0.95
CTRP 170310P00044000 P 03/10/17 44.0 0.90 1.15
CTRP 170310P00044500 P 03/10/17 44.5 1.10 1.30
CTRP 170310P00045000 P 03/10/17 45.0 1.30 1.50
CTRP 170310P00045500 P 03/10/17 45.5 1.55 1.75
CTRP 170310P00046000 P 03/10/17 46.0 1.80 2.05
CTRP 170310P00046500 P 03/10/17 46.5 2.10 2.35
CTRP 170310P00047000 P 03/10/17 47.0 2.40 2.70
CTRP 170310P00047500 P 03/10/17 47.5 2.70 3.00
CTRP 170310P00048000 P 03/10/17 48.0 3.00 3.60
CTRP 170310P00048500 P 03/10/17 48.5 2.95 4.20
CTRP 170310P00049000 P 03/10/17 49.0 3.40 4.60
CTRP 170310P00049500 P 03/10/17 49.5 3.80 5.00
CTRP 170310P00050000 P 03/10/17 50.0 4.20 5.40
CTRP 170310P00050500 P 03/10/17 50.5 4.80 5.80
CTRP 170310P00051000 P 03/10/17 51.0 5.20 6.20
CTRP 170310P00051500 P 03/10/17 51.5 5.60 6.60
CTRP 170310P00052000 P 03/10/17 52.0 6.10 7.10
CTRP 170310P00052500 P 03/10/17 52.5 6.50 7.50
CTRP 170310P00053000 P 03/10/17 53.0 6.10 8.70
CTRP 170317C00022000 C 03/17/17 22.0 23.10 24.20
CTRP 170317C00023000 C 03/17/17 23.0 21.10 23.70
CTRP 170317C00024000 C 03/17/17 24.0 20.10 22.60
CTRP 170317C00025000 C 03/17/17 25.0 18.60 21.60
CTRP 170317C00026000 C 03/17/17 26.0 17.80 20.40
CTRP 170317C00027000 C 03/17/17 27.0 16.70 19.50
CTRP 170317C00028000 C 03/17/17 28.0 15.80 18.40
CTRP 170317C00029000 C 03/17/17 29.0 14.80 17.50
CTRP 170317C00030000 C 03/17/17 30.0 15.10 16.00
CTRP 170317C00031000 C 03/17/17 31.0 12.70 15.60
CTRP 170317C00032000 C 03/17/17 32.0 13.10 14.00
CTRP 170317C00033000 C 03/17/17 33.0 12.00 13.20
CTRP 170317C00034000 C 03/17/17 34.0 10.90 12.10
CTRP 170317C00035000 C 03/17/17 35.0 10.10 11.10
CTRP 170317C00036000 C 03/17/17 36.0 9.10 10.10
CTRP 170317C00037000 C 03/17/17 37.0 8.20 9.10
CTRP 170317C00038000 C 03/17/17 38.0 7.40 8.00
CTRP 170317C00039000 C 03/17/17 39.0 6.30 7.20
CTRP 170317C00040000 C 03/17/17 40.0 5.40 6.30
CTRP 170317C00041000 C 03/17/17 41.0 4.60 5.20
CTRP 170317C00042000 C 03/17/17 42.0 3.90 4.30
CTRP 170317C00043000 C 03/17/17 43.0 3.10 3.60
CTRP 170317C00044000 C 03/17/17 44.0 2.60 2.85
CTRP 170317C00045000 C 03/17/17 45.0 2.00 2.20
CTRP 170317C00046000 C 03/17/17 46.0 1.45 1.70
CTRP 170317C00047000 C 03/17/17 47.0 1.05 1.30
CTRP 170317C00048000 C 03/17/17 48.0 0.75 0.90
CTRP 170317C00049000 C 03/17/17 49.0 0.50 0.65
CTRP 170317C00050000 C 03/17/17 50.0 0.35 0.45
CTRP 170317C00055000 C 03/17/17 55.0 0.00 0.15
CTRP 170317C00060000 C 03/17/17 60.0 0.00 0.05
CTRP 170317C00065000 C 03/17/17 65.0 0.00 0.05
CTRP 170317P00022000 P 03/17/17 22.0 0.00 0.05
CTRP 170317P00023000 P 03/17/17 23.0 0.00 0.05
CTRP 170317P00024000 P 03/17/17 24.0 0.00 0.05
CTRP 170317P00025000 P 03/17/17 25.0 0.00 0.05
CTRP 170317P00026000 P 03/17/17 26.0 0.00 0.05
CTRP 170317P00027000 P 03/17/17 27.0 0.00 0.05
CTRP 170317P00028000 P 03/17/17 28.0 0.00 0.05
CTRP 170317P00029000 P 03/17/17 29.0 0.00 0.05
CTRP 170317P00030000 P 03/17/17 30.0 0.00 0.05
CTRP 170317P00031000 P 03/17/17 31.0 0.00 0.05
CTRP 170317P00032000 P 03/17/17 32.0 0.00 0.10
CTRP 170317P00033000 P 03/17/17 33.0 0.00 0.15
CTRP 170317P00034000 P 03/17/17 34.0 0.00 0.15
CTRP 170317P00035000 P 03/17/17 35.0 0.00 0.10
CTRP 170317P00036000 P 03/17/17 36.0 0.00 0.15
CTRP 170317P00037000 P 03/17/17 37.0 0.00 0.15
CTRP 170317P00038000 P 03/17/17 38.0 0.05 0.15
CTRP 170317P00039000 P 03/17/17 39.0 0.10 0.20
CTRP 170317P00040000 P 03/17/17 40.0 0.15 0.30
CTRP 170317P00041000 P 03/17/17 41.0 0.30 0.40
CTRP 170317P00042000 P 03/17/17 42.0 0.45 0.55
CTRP 170317P00043000 P 03/17/17 43.0 0.65 0.80
CTRP 170317P00044000 P 03/17/17 44.0 1.00 1.15
CTRP 170317P00045000 P 03/17/17 45.0 1.35 1.65
CTRP 170317P00046000 P 03/17/17 46.0 1.85 2.10
CTRP 170317P00047000 P 03/17/17 47.0 2.45 2.65
CTRP 170317P00048000 P 03/17/17 48.0 3.10 3.40
CTRP 170317P00049000 P 03/17/17 49.0 3.60 4.20
CTRP 170317P00050000 P 03/17/17 50.0 4.40 5.00
CTRP 170317P00055000 P 03/17/17 55.0 8.90 10.00
CTRP 170317P00060000 P 03/17/17 60.0 13.90 15.00
CTRP 170317P00065000 P 03/17/17 65.0 19.00 19.90
CTRP 170324C00035000 C 03/24/17 35.0 8.80 12.20
CTRP 170324C00036000 C 03/24/17 36.0 8.40 11.20
CTRP 170324C00036500 C 03/24/17 36.5 7.80 10.80
CTRP 170324C00037000 C 03/24/17 37.0 7.40 10.10
CTRP 170324C00037500 C 03/24/17 37.5 7.50 8.90
CTRP 170324C00038000 C 03/24/17 38.0 7.10 8.40
CTRP 170324C00038500 C 03/24/17 38.5 6.30 7.90
CTRP 170324C00039000 C 03/24/17 39.0 6.00 7.50
CTRP 170324C00039500 C 03/24/17 39.5 5.50 7.10
CTRP 170324C00040000 C 03/24/17 40.0 4.90 6.70
CTRP 170324C00040500 C 03/24/17 40.5 4.50 6.30
CTRP 170324C00041000 C 03/24/17 41.0 4.10 5.70
CTRP 170324C00041500 C 03/24/17 41.5 3.70 5.20
CTRP 170324C00042000 C 03/24/17 42.0 3.20 5.00
CTRP 170324C00042500 C 03/24/17 42.5 3.50 4.40
CTRP 170324C00043000 C 03/24/17 43.0 3.30 3.90
CTRP 170324C00043500 C 03/24/17 43.5 3.00 3.40
CTRP 170324C00044000 C 03/24/17 44.0 2.65 3.00
CTRP 170324C00044500 C 03/24/17 44.5 2.35 2.65
CTRP 170324C00045000 C 03/24/17 45.0 2.05 2.35
CTRP 170324C00045500 C 03/24/17 45.5 1.85 2.05
CTRP 170324C00046000 C 03/24/17 46.0 1.55 1.85
CTRP 170324C00046500 C 03/24/17 46.5 1.30 1.60
CTRP 170324C00047000 C 03/24/17 47.0 1.15 1.35
CTRP 170324C00047500 C 03/24/17 47.5 0.95 1.25
CTRP 170324C00048000 C 03/24/17 48.0 0.80 1.05
CTRP 170324C00048500 C 03/24/17 48.5 0.65 0.95
CTRP 170324C00049000 C 03/24/17 49.0 0.55 0.80
CTRP 170324C00049500 C 03/24/17 49.5 0.45 0.70
CTRP 170324C00050000 C 03/24/17 50.0 0.35 0.65
CTRP 170324C00050500 C 03/24/17 50.5 0.25 0.55
CTRP 170324C00051000 C 03/24/17 51.0 0.20 0.50
CTRP 170324C00051500 C 03/24/17 51.5 0.15 0.40
CTRP 170324C00052000 C 03/24/17 52.0 0.05 0.45
CTRP 170324C00052500 C 03/24/17 52.5 0.10 0.45
CTRP 170324C00053000 C 03/24/17 53.0 0.05 0.35
CTRP 170324C00055000 C 03/24/17 55.0 0.00 0.15
CTRP 170324P00035000 P 03/24/17 35.0 0.00 0.30
CTRP 170324P00036000 P 03/24/17 36.0 0.00 0.40
CTRP 170324P00036500 P 03/24/17 36.5 0.00 0.40
CTRP 170324P00037000 P 03/24/17 37.0 0.00 0.45
CTRP 170324P00037500 P 03/24/17 37.5 0.05 0.45
CTRP 170324P00038000 P 03/24/17 38.0 0.00 0.50
CTRP 170324P00038500 P 03/24/17 38.5 0.10 0.50
CTRP 170324P00039000 P 03/24/17 39.0 0.10 0.50
CTRP 170324P00039500 P 03/24/17 39.5 0.10 0.45
CTRP 170324P00040000 P 03/24/17 40.0 0.20 0.40
CTRP 170324P00040500 P 03/24/17 40.5 0.15 0.50
CTRP 170324P00041000 P 03/24/17 41.0 0.25 0.55
CTRP 170324P00041500 P 03/24/17 41.5 0.40 0.65
CTRP 170324P00042000 P 03/24/17 42.0 0.50 0.75
CTRP 170324P00042500 P 03/24/17 42.5 0.65 0.85
CTRP 170324P00043000 P 03/24/17 43.0 0.75 1.05
CTRP 170324P00043500 P 03/24/17 43.5 0.90 1.15
CTRP 170324P00044000 P 03/24/17 44.0 1.05 1.35
CTRP 170324P00044500 P 03/24/17 44.5 1.25 1.60
CTRP 170324P00045000 P 03/24/17 45.0 1.45 1.70
CTRP 170324P00045500 P 03/24/17 45.5 1.70 2.00
CTRP 170324P00046000 P 03/24/17 46.0 1.95 2.25
CTRP 170324P00046500 P 03/24/17 46.5 2.20 2.50
CTRP 170324P00047000 P 03/24/17 47.0 2.50 3.10
CTRP 170324P00047500 P 03/24/17 47.5 2.85 3.40
CTRP 170324P00048000 P 03/24/17 48.0 3.20 4.00
CTRP 170324P00048500 P 03/24/17 48.5 3.50 4.30
CTRP 170324P00049000 P 03/24/17 49.0 3.40 4.80
CTRP 170324P00049500 P 03/24/17 49.5 3.90 5.10
CTRP 170324P00050000 P 03/24/17 50.0 4.30 5.60
CTRP 170324P00050500 P 03/24/17 50.5 4.90 5.90
CTRP 170324P00051000 P 03/24/17 51.0 5.20 6.50
CTRP 170324P00051500 P 03/24/17 51.5 5.70 6.80
CTRP 170324P00052000 P 03/24/17 52.0 6.10 7.20
CTRP 170324P00052500 P 03/24/17 52.5 6.60 7.70
CTRP 170324P00053000 P 03/24/17 53.0 7.10 8.10
CTRP 170324P00055000 P 03/24/17 55.0 8.40 10.80
CTRP 170331C00035000 C 03/31/17 35.0 9.20 12.00
CTRP 170331C00036000 C 03/31/17 36.0 8.40 11.20
CTRP 170331C00036500 C 03/31/17 36.5 7.70 10.60
CTRP 170331C00037000 C 03/31/17 37.0 7.00 10.00
CTRP 170331C00037500 C 03/31/17 37.5 7.40 9.00
CTRP 170331C00038000 C 03/31/17 38.0 7.00 8.50
CTRP 170331C00038500 C 03/31/17 38.5 6.30 8.10
CTRP 170331C00039000 C 03/31/17 39.0 6.00 7.50
CTRP 170331C00039500 C 03/31/17 39.5 5.80 6.90
CTRP 170331C00040000 C 03/31/17 40.0 5.10 6.80
CTRP 170331C00040500 C 03/31/17 40.5 4.70 6.30
CTRP 170331C00041000 C 03/31/17 41.0 4.20 5.90
CTRP 170331C00041500 C 03/31/17 41.5 3.80 5.40
CTRP 170331C00042000 C 03/31/17 42.0 3.50 5.00
CTRP 170331C00042500 C 03/31/17 42.5 3.60 4.60
CTRP 170331C00043000 C 03/31/17 43.0 3.40 3.90
CTRP 170331C00043500 C 03/31/17 43.5 3.10 3.50
CTRP 170331C00044000 C 03/31/17 44.0 2.75 3.20
CTRP 170331C00044500 C 03/31/17 44.5 2.45 2.80
CTRP 170331C00045000 C 03/31/17 45.0 2.20 2.45
CTRP 170331C00045500 C 03/31/17 45.5 1.90 2.20
CTRP 170331C00046000 C 03/31/17 46.0 1.65 1.95
CTRP 170331C00046500 C 03/31/17 46.5 1.45 1.70
CTRP 170331C00047000 C 03/31/17 47.0 1.25 1.55
CTRP 170331C00047500 C 03/31/17 47.5 1.05 1.35
CTRP 170331C00048000 C 03/31/17 48.0 0.90 1.20
CTRP 170331C00048500 C 03/31/17 48.5 0.75 1.00
CTRP 170331C00049000 C 03/31/17 49.0 0.65 0.90
CTRP 170331C00049500 C 03/31/17 49.5 0.55 0.75
CTRP 170331C00050000 C 03/31/17 50.0 0.45 0.70
CTRP 170331C00050500 C 03/31/17 50.5 0.35 0.60
CTRP 170331C00051000 C 03/31/17 51.0 0.25 0.50
CTRP 170331C00051500 C 03/31/17 51.5 0.10 0.50
CTRP 170331C00052000 C 03/31/17 52.0 0.05 0.45
CTRP 170331C00052500 C 03/31/17 52.5 0.10 0.40
CTRP 170331C00053000 C 03/31/17 53.0 0.05 0.40
CTRP 170331C00055000 C 03/31/17 55.0 0.00 0.20
CTRP 170331P00035000 P 03/31/17 35.0 0.00 0.35
CTRP 170331P00036000 P 03/31/17 36.0 0.00 0.40
CTRP 170331P00036500 P 03/31/17 36.5 0.00 0.40
CTRP 170331P00037000 P 03/31/17 37.0 0.00 0.45
CTRP 170331P00037500 P 03/31/17 37.5 0.05 0.45
CTRP 170331P00038000 P 03/31/17 38.0 0.00 0.50
CTRP 170331P00038500 P 03/31/17 38.5 0.10 0.40
CTRP 170331P00039000 P 03/31/17 39.0 0.10 0.40
CTRP 170331P00039500 P 03/31/17 39.5 0.10 0.50
CTRP 170331P00040000 P 03/31/17 40.0 0.15 0.55
CTRP 170331P00040500 P 03/31/17 40.5 0.25 0.55
CTRP 170331P00041000 P 03/31/17 41.0 0.35 0.65
CTRP 170331P00041500 P 03/31/17 41.5 0.45 0.80
CTRP 170331P00042000 P 03/31/17 42.0 0.60 0.80
CTRP 170331P00042500 P 03/31/17 42.5 0.70 0.95
CTRP 170331P00043000 P 03/31/17 43.0 0.80 1.10
CTRP 170331P00043500 P 03/31/17 43.5 0.95 1.25
CTRP 170331P00044000 P 03/31/17 44.0 1.10 1.45
CTRP 170331P00044500 P 03/31/17 44.5 1.30 1.70
CTRP 170331P00045000 P 03/31/17 45.0 1.55 1.85
CTRP 170331P00045500 P 03/31/17 45.5 1.80 2.05
CTRP 170331P00046000 P 03/31/17 46.0 2.05 2.40
CTRP 170331P00046500 P 03/31/17 46.5 2.30 2.60
CTRP 170331P00047000 P 03/31/17 47.0 2.60 2.95
CTRP 170331P00047500 P 03/31/17 47.5 2.95 3.40
CTRP 170331P00048000 P 03/31/17 48.0 3.20 3.90
CTRP 170331P00048500 P 03/31/17 48.5 3.60 4.70
CTRP 170331P00049000 P 03/31/17 49.0 3.90 4.80
CTRP 170331P00049500 P 03/31/17 49.5 4.00 5.20
CTRP 170331P00050000 P 03/31/17 50.0 4.40 5.60
CTRP 170331P00050500 P 03/31/17 50.5 4.80 6.10
CTRP 170331P00051000 P 03/31/17 51.0 5.20 6.50
CTRP 170331P00051500 P 03/31/17 51.5 5.60 6.80
CTRP 170331P00052000 P 03/31/17 52.0 6.30 7.10
CTRP 170331P00052500 P 03/31/17 52.5 6.80 7.60
CTRP 170331P00053000 P 03/31/17 53.0 7.20 8.20
CTRP 170331P00055000 P 03/31/17 55.0 8.50 10.70
CTRP 170616C00023000 C 06/16/17 23.0 22.10 23.10
CTRP 170616C00024000 C 06/16/17 24.0 20.80 22.20
CTRP 170616C00025000 C 06/16/17 25.0 19.70 21.20
CTRP 170616C00026000 C 06/16/17 26.0 18.60 20.40
CTRP 170616C00027000 C 06/16/17 27.0 17.60 19.50
CTRP 170616C00028000 C 06/16/17 28.0 17.20 18.20
CTRP 170616C00029000 C 06/16/17 29.0 15.80 17.20
CTRP 170616C00030000 C 06/16/17 30.0 15.00 16.20
CTRP 170616C00031000 C 06/16/17 31.0 14.20 15.50
CTRP 170616C00032000 C 06/16/17 32.0 12.80 14.40
CTRP 170616C00033000 C 06/16/17 33.0 12.00 13.70
CTRP 170616C00034000 C 06/16/17 34.0 11.40 12.50
CTRP 170616C00035000 C 06/16/17 35.0 10.20 11.50
CTRP 170616C00036000 C 06/16/17 36.0 9.60 10.60
CTRP 170616C00037000 C 06/16/17 37.0 8.80 9.60
CTRP 170616C00038000 C 06/16/17 38.0 8.00 8.70
CTRP 170616C00039000 C 06/16/17 39.0 7.10 7.90
CTRP 170616C00040000 C 06/16/17 40.0 6.50 7.00
CTRP 170616C00041000 C 06/16/17 41.0 5.90 6.40
CTRP 170616C00042000 C 06/16/17 42.0 5.20 5.60
CTRP 170616C00043000 C 06/16/17 43.0 4.50 4.90
CTRP 170616C00044000 C 06/16/17 44.0 3.90 4.20
CTRP 170616C00045000 C 06/16/17 45.0 3.40 3.70
CTRP 170616C00046000 C 06/16/17 46.0 2.90 3.10
CTRP 170616C00047000 C 06/16/17 47.0 2.45 2.65
CTRP 170616C00048000 C 06/16/17 48.0 2.05 2.30
CTRP 170616C00049000 C 06/16/17 49.0 1.70 1.85
CTRP 170616C00050000 C 06/16/17 50.0 1.40 1.55
CTRP 170616C00055000 C 06/16/17 55.0 0.40 0.60
CTRP 170616C00060000 C 06/16/17 60.0 0.10 0.25
CTRP 170616C00065000 C 06/16/17 65.0 0.00 0.15
CTRP 170616C00070000 C 06/16/17 70.0 0.00 0.10
CTRP 170616P00023000 P 06/16/17 23.0 0.00 0.10
CTRP 170616P00024000 P 06/16/17 24.0 0.00 0.15
CTRP 170616P00025000 P 06/16/17 25.0 0.00 0.20
CTRP 170616P00026000 P 06/16/17 26.0 0.00 0.15
CTRP 170616P00027000 P 06/16/17 27.0 0.00 0.20
CTRP 170616P00028000 P 06/16/17 28.0 0.00 0.15
CTRP 170616P00029000 P 06/16/17 29.0 0.00 0.20
CTRP 170616P00030000 P 06/16/17 30.0 0.00 0.20
CTRP 170616P00031000 P 06/16/17 31.0 0.05 0.25
CTRP 170616P00032000 P 06/16/17 32.0 0.15 0.25
CTRP 170616P00033000 P 06/16/17 33.0 0.15 0.30
CTRP 170616P00034000 P 06/16/17 34.0 0.25 0.40
CTRP 170616P00035000 P 06/16/17 35.0 0.30 0.45
CTRP 170616P00036000 P 06/16/17 36.0 0.40 0.55
CTRP 170616P00037000 P 06/16/17 37.0 0.50 0.65
CTRP 170616P00038000 P 06/16/17 38.0 0.65 0.80
CTRP 170616P00039000 P 06/16/17 39.0 0.80 1.00
CTRP 170616P00040000 P 06/16/17 40.0 1.05 1.25
CTRP 170616P00041000 P 06/16/17 41.0 1.25 1.45
CTRP 170616P00042000 P 06/16/17 42.0 1.55 1.75
CTRP 170616P00043000 P 06/16/17 43.0 1.85 2.15
CTRP 170616P00044000 P 06/16/17 44.0 2.20 2.50
CTRP 170616P00045000 P 06/16/17 45.0 2.65 3.00
CTRP 170616P00046000 P 06/16/17 46.0 3.20 3.40
CTRP 170616P00047000 P 06/16/17 47.0 3.60 4.00
CTRP 170616P00048000 P 06/16/17 48.0 4.20 4.80
CTRP 170616P00049000 P 06/16/17 49.0 4.90 5.30
CTRP 170616P00050000 P 06/16/17 50.0 5.60 6.00
CTRP 170616P00055000 P 06/16/17 55.0 9.50 10.20
CTRP 170616P00060000 P 06/16/17 60.0 14.00 15.00
CTRP 170616P00065000 P 06/16/17 65.0 18.90 20.00
CTRP 170616P00070000 P 06/16/17 70.0 24.00 24.90
CTRP 170915C00024000 C 09/15/17 24.0 21.10 22.30
CTRP 170915C00025000 C 09/15/17 25.0 19.70 22.60
CTRP 170915C00026000 C 09/15/17 26.0 18.90 21.60
CTRP 170915C00027000 C 09/15/17 27.0 17.90 20.60
CTRP 170915C00028000 C 09/15/17 28.0 16.90 19.70
CTRP 170915C00029000 C 09/15/17 29.0 16.40 18.00
CTRP 170915C00030000 C 09/15/17 30.0 15.00 16.80
CTRP 170915C00031000 C 09/15/17 31.0 14.30 16.80
CTRP 170915C00032000 C 09/15/17 32.0 13.30 14.90
CTRP 170915C00033000 C 09/15/17 33.0 12.80 14.00
CTRP 170915C00034000 C 09/15/17 34.0 11.70 13.10
CTRP 170915C00035000 C 09/15/17 35.0 10.90 11.90
CTRP 170915C00036000 C 09/15/17 36.0 10.20 11.30
CTRP 170915C00037000 C 09/15/17 37.0 9.00 10.80
CTRP 170915C00038000 C 09/15/17 38.0 8.40 9.70
CTRP 170915C00039000 C 09/15/17 39.0 7.70 8.70
CTRP 170915C00040000 C 09/15/17 40.0 7.60 8.00
CTRP 170915C00041000 C 09/15/17 41.0 6.80 7.40
CTRP 170915C00042000 C 09/15/17 42.0 6.20 6.60
CTRP 170915C00043000 C 09/15/17 43.0 5.60 6.10
CTRP 170915C00044000 C 09/15/17 44.0 4.90 5.50
CTRP 170915C00045000 C 09/15/17 45.0 4.50 4.90
CTRP 170915C00046000 C 09/15/17 46.0 3.90 4.30
CTRP 170915C00047000 C 09/15/17 47.0 3.40 3.90
CTRP 170915C00048000 C 09/15/17 48.0 3.00 3.40
CTRP 170915C00049000 C 09/15/17 49.0 2.65 3.00
CTRP 170915C00050000 C 09/15/17 50.0 2.30 2.65
CTRP 170915C00055000 C 09/15/17 55.0 1.05 1.35
CTRP 170915C00060000 C 09/15/17 60.0 0.40 0.65
CTRP 170915C00065000 C 09/15/17 65.0 0.10 0.50
CTRP 170915P00024000 P 09/15/17 24.0 0.00 0.35
CTRP 170915P00025000 P 09/15/17 25.0 0.00 0.35
CTRP 170915P00026000 P 09/15/17 26.0 0.00 0.40
CTRP 170915P00027000 P 09/15/17 27.0 0.05 0.45
CTRP 170915P00028000 P 09/15/17 28.0 0.10 0.70
CTRP 170915P00029000 P 09/15/17 29.0 0.15 0.50
CTRP 170915P00030000 P 09/15/17 30.0 0.25 0.60
CTRP 170915P00031000 P 09/15/17 31.0 0.30 0.85
CTRP 170915P00032000 P 09/15/17 32.0 0.40 0.65
CTRP 170915P00033000 P 09/15/17 33.0 0.55 0.75
CTRP 170915P00034000 P 09/15/17 34.0 0.65 0.90
CTRP 170915P00035000 P 09/15/17 35.0 0.80 1.05
CTRP 170915P00036000 P 09/15/17 36.0 0.90 1.20
CTRP 170915P00037000 P 09/15/17 37.0 1.15 1.35
CTRP 170915P00038000 P 09/15/17 38.0 1.25 1.60
CTRP 170915P00039000 P 09/15/17 39.0 1.50 1.85
CTRP 170915P00040000 P 09/15/17 40.0 1.75 2.10
CTRP 170915P00041000 P 09/15/17 41.0 2.10 2.50
CTRP 170915P00042000 P 09/15/17 42.0 2.50 2.75
CTRP 170915P00043000 P 09/15/17 43.0 2.80 3.10
CTRP 170915P00044000 P 09/15/17 44.0 3.20 3.50
CTRP 170915P00045000 P 09/15/17 45.0 3.60 4.00
CTRP 170915P00046000 P 09/15/17 46.0 4.10 4.60
CTRP 170915P00047000 P 09/15/17 47.0 4.60 5.20
CTRP 170915P00048000 P 09/15/17 48.0 5.20 5.80
CTRP 170915P00049000 P 09/15/17 49.0 5.80 6.50
CTRP 170915P00050000 P 09/15/17 50.0 6.40 7.00
CTRP 170915P00055000 P 09/15/17 55.0 10.10 11.10
CTRP 170915P00060000 P 09/15/17 60.0 14.30 15.40
CTRP 170915P00065000 P 09/15/17 65.0 19.00 20.10
CTRP 180119C00020000 C 01/19/18 20.0 24.80 27.90
CTRP 180119C00023000 C 01/19/18 23.0 22.10 23.80
CTRP 180119C00025000 C 01/19/18 25.0 20.10 23.20
CTRP 180119C00027500 C 01/19/18 27.5 18.20 19.40
CTRP 180119C00030000 C 01/19/18 30.0 16.00 17.10
CTRP 180119C00032500 C 01/19/18 32.5 13.90 14.90
CTRP 180119C00035000 C 01/19/18 35.0 12.10 12.90
CTRP 180119C00037500 C 01/19/18 37.5 10.20 11.00
CTRP 180119C00040000 C 01/19/18 40.0 8.40 9.20
CTRP 180119C00042500 C 01/19/18 42.5 7.20 7.60
CTRP 180119C00043750 C 01/19/18 43.8 6.50 6.90
CTRP 180119C00045000 C 01/19/18 45.0 5.70 6.20
CTRP 180119C00046250 C 01/19/18 46.3 5.20 5.60
CTRP 180119C00047500 C 01/19/18 47.5 4.60 5.00
CTRP 180119C00048750 C 01/19/18 48.8 4.10 4.50
CTRP 180119C00050000 C 01/19/18 50.0 3.60 4.00
CTRP 180119C00052500 C 01/19/18 52.5 2.75 3.10
CTRP 180119C00055000 C 01/19/18 55.0 2.05 2.35
CTRP 180119C00057500 C 01/19/18 57.5 1.25 1.85
CTRP 180119C00060000 C 01/19/18 60.0 1.00 1.40
CTRP 180119C00062500 C 01/19/18 62.5 0.60 1.10
CTRP 180119C00065000 C 01/19/18 65.0 0.60 0.85
CTRP 180119C00067500 C 01/19/18 67.5 0.30 0.70
CTRP 180119C00070000 C 01/19/18 70.0 0.10 0.60
CTRP 180119C00072500 C 01/19/18 72.5 0.05 0.50
CTRP 180119C00075000 C 01/19/18 75.0 0.00 0.45
CTRP 180119C00077500 C 01/19/18 77.5 0.00 0.40
CTRP 180119C00080000 C 01/19/18 80.0 0.00 0.35
CTRP 180119P00020000 P 01/19/18 20.0 0.05 0.40
CTRP 180119P00023000 P 01/19/18 23.0 0.05 0.45
CTRP 180119P00025000 P 01/19/18 25.0 0.30 0.60
CTRP 180119P00027500 P 01/19/18 27.5 0.45 0.75
CTRP 180119P00030000 P 01/19/18 30.0 0.75 1.05
CTRP 180119P00032500 P 01/19/18 32.5 1.05 1.40
CTRP 180119P00035000 P 01/19/18 35.0 1.50 1.80
CTRP 180119P00037500 P 01/19/18 37.5 2.05 2.45
CTRP 180119P00040000 P 01/19/18 40.0 2.70 3.20
CTRP 180119P00042500 P 01/19/18 42.5 3.70 4.10
CTRP 180119P00043750 P 01/19/18 43.8 4.30 4.60
CTRP 180119P00045000 P 01/19/18 45.0 4.80 5.20
CTRP 180119P00046250 P 01/19/18 46.3 5.40 5.80
CTRP 180119P00047500 P 01/19/18 47.5 6.10 6.50
CTRP 180119P00048750 P 01/19/18 48.8 6.80 7.20
CTRP 180119P00050000 P 01/19/18 50.0 7.50 8.00
CTRP 180119P00052500 P 01/19/18 52.5 9.00 9.90
CTRP 180119P00055000 P 01/19/18 55.0 10.60 11.50
CTRP 180119P00057500 P 01/19/18 57.5 12.80 13.80
CTRP 180119P00060000 P 01/19/18 60.0 14.90 15.70
CTRP 180119P00062500 P 01/19/18 62.5 17.00 18.10
CTRP 180119P00065000 P 01/19/18 65.0 19.20 20.40
CTRP 180119P00067500 P 01/19/18 67.5 21.60 22.70
CTRP 180119P00070000 P 01/19/18 70.0 22.50 26.80
CTRP 180119P00072500 P 01/19/18 72.5 24.90 29.40
CTRP 180119P00075000 P 01/19/18 75.0 27.30 31.80
CTRP 180119P00077500 P 01/19/18 77.5 29.90 34.40
CTRP 180119P00080000 P 01/19/18 80.0 33.00 35.90
CTRP 190118C00023000 C 01/18/19 23.0 23.00 24.50
CTRP 190118C00025000 C 01/18/19 25.0 21.40 22.90
CTRP 190118C00028000 C 01/18/19 28.0 18.60 20.60
CTRP 190118C00030000 C 01/18/19 30.0 17.30 19.00
CTRP 190118C00033000 C 01/18/19 33.0 14.80 16.90
CTRP 190118C00035000 C 01/18/19 35.0 14.30 15.30
CTRP 190118C00038000 C 01/18/19 38.0 12.30 13.40
CTRP 190118C00040000 C 01/18/19 40.0 11.10 11.70
CTRP 190118C00042000 C 01/18/19 42.0 9.90 10.90
CTRP 190118C00045000 C 01/18/19 45.0 8.40 9.90
CTRP 190118C00047000 C 01/18/19 47.0 7.40 9.00
CTRP 190118C00050000 C 01/18/19 50.0 6.10 7.30
CTRP 190118C00055000 C 01/18/19 55.0 4.30 5.50
CTRP 190118C00060000 C 01/18/19 60.0 2.95 4.10
CTRP 190118C00065000 C 01/18/19 65.0 2.10 3.40
CTRP 190118P00023000 P 01/18/19 23.0 0.65 1.50
CTRP 190118P00025000 P 01/18/19 25.0 0.95 1.75
CTRP 190118P00028000 P 01/18/19 28.0 1.45 2.10
CTRP 190118P00030000 P 01/18/19 30.0 1.85 2.50
CTRP 190118P00033000 P 01/18/19 33.0 2.50 3.30
CTRP 190118P00035000 P 01/18/19 35.0 3.00 3.90
CTRP 190118P00038000 P 01/18/19 38.0 4.00 5.30
CTRP 190118P00040000 P 01/18/19 40.0 4.70 5.70
CTRP 190118P00042000 P 01/18/19 42.0 5.40 6.60
CTRP 190118P00045000 P 01/18/19 45.0 6.90 7.80
CTRP 190118P00047000 P 01/18/19 47.0 7.80 9.10
CTRP 190118P00050000 P 01/18/19 50.0 9.50 10.70
CTRP 190118P00055000 P 01/18/19 55.0 12.70 14.00
CTRP 190118P00060000 P 01/18/19 60.0 16.30 17.50
CTRP 190118P00065000 P 01/18/19 65.0 20.30 21.70

OPRA data is delayed 15 minutes.