Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Ctrip Com International Ltd (CTRP)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 170630C00035000 C 06/30/17 35.0 19.80 21.50
CTRP 170630C00036000 C 06/30/17 36.0 18.50 20.50
CTRP 170630C00036500 C 06/30/17 36.5 18.60 19.90
CTRP 170630C00037000 C 06/30/17 37.0 18.10 19.50
CTRP 170630C00037500 C 06/30/17 37.5 17.70 18.60
CTRP 170630C00038000 C 06/30/17 38.0 17.10 18.30
CTRP 170630C00038500 C 06/30/17 38.5 16.50 18.00
CTRP 170630C00039000 C 06/30/17 39.0 16.20 17.20
CTRP 170630C00039500 C 06/30/17 39.5 15.30 17.10
CTRP 170630C00040000 C 06/30/17 40.0 15.10 16.30
CTRP 170630C00040500 C 06/30/17 40.5 14.70 16.00
CTRP 170630C00041000 C 06/30/17 41.0 14.10 15.60
CTRP 170630C00041500 C 06/30/17 41.5 13.60 14.80
CTRP 170630C00042000 C 06/30/17 42.0 12.90 14.60
CTRP 170630C00042500 C 06/30/17 42.5 12.70 13.90
CTRP 170630C00043000 C 06/30/17 43.0 12.10 13.20
CTRP 170630C00043500 C 06/30/17 43.5 11.70 13.10
CTRP 170630C00044000 C 06/30/17 44.0 11.10 12.20
CTRP 170630C00044500 C 06/30/17 44.5 10.70 11.80
CTRP 170630C00045000 C 06/30/17 45.0 10.00 11.30
CTRP 170630C00045500 C 06/30/17 45.5 9.70 10.90
CTRP 170630C00046000 C 06/30/17 46.0 9.00 10.30
CTRP 170630C00046500 C 06/30/17 46.5 8.70 9.80
CTRP 170630C00047000 C 06/30/17 47.0 8.20 9.60
CTRP 170630C00047500 C 06/30/17 47.5 7.70 9.00
CTRP 170630C00048000 C 06/30/17 48.0 7.20 8.50
CTRP 170630C00048500 C 06/30/17 48.5 6.60 7.80
CTRP 170630C00049000 C 06/30/17 49.0 6.10 7.20
CTRP 170630C00049500 C 06/30/17 49.5 5.60 6.90
CTRP 170630C00050000 C 06/30/17 50.0 5.40 5.90
CTRP 170630C00050500 C 06/30/17 50.5 4.90 5.60
CTRP 170630C00051000 C 06/30/17 51.0 4.50 4.90
CTRP 170630C00051500 C 06/30/17 51.5 4.00 4.40
CTRP 170630C00052000 C 06/30/17 52.0 3.50 3.80
CTRP 170630C00052500 C 06/30/17 52.5 3.00 3.40
CTRP 170630C00053000 C 06/30/17 53.0 2.60 2.95
CTRP 170630C00053500 C 06/30/17 53.5 2.15 2.35
CTRP 170630C00054000 C 06/30/17 54.0 1.75 1.95
CTRP 170630C00054500 C 06/30/17 54.5 1.40 1.55
CTRP 170630C00055000 C 06/30/17 55.0 1.05 1.20
CTRP 170630C00055500 C 06/30/17 55.5 0.75 0.95
CTRP 170630C00056000 C 06/30/17 56.0 0.50 0.65
CTRP 170630C00056500 C 06/30/17 56.5 0.35 0.50
CTRP 170630C00057000 C 06/30/17 57.0 0.20 0.30
CTRP 170630C00057500 C 06/30/17 57.5 0.10 0.25
CTRP 170630C00058000 C 06/30/17 58.0 0.05 0.15
CTRP 170630C00058500 C 06/30/17 58.5 0.00 0.10
CTRP 170630C00059000 C 06/30/17 59.0 0.00 0.10
CTRP 170630C00059500 C 06/30/17 59.5 0.00 0.05
CTRP 170630C00060000 C 06/30/17 60.0 0.00 0.05
CTRP 170630C00060500 C 06/30/17 60.5 0.00 0.05
CTRP 170630C00061000 C 06/30/17 61.0 0.00 0.05
CTRP 170630C00061500 C 06/30/17 61.5 0.00 0.05
CTRP 170630C00062000 C 06/30/17 62.0 0.00 0.05
CTRP 170630C00062500 C 06/30/17 62.5 0.00 0.05
CTRP 170630C00063000 C 06/30/17 63.0 0.00 0.05
CTRP 170630C00063500 C 06/30/17 63.5 0.00 0.05
CTRP 170630C00065000 C 06/30/17 65.0 0.00 0.05
CTRP 170630C00070000 C 06/30/17 70.0 0.00 0.05
CTRP 170630C00075000 C 06/30/17 75.0 0.00 0.05
CTRP 170630P00035000 P 06/30/17 35.0 0.00 0.05
CTRP 170630P00036000 P 06/30/17 36.0 0.00 0.05
CTRP 170630P00036500 P 06/30/17 36.5 0.00 0.05
CTRP 170630P00037000 P 06/30/17 37.0 0.00 0.05
CTRP 170630P00037500 P 06/30/17 37.5 0.00 0.05
CTRP 170630P00038000 P 06/30/17 38.0 0.00 0.05
CTRP 170630P00038500 P 06/30/17 38.5 0.00 0.05
CTRP 170630P00039000 P 06/30/17 39.0 0.00 0.05
CTRP 170630P00039500 P 06/30/17 39.5 0.00 0.05
CTRP 170630P00040000 P 06/30/17 40.0 0.00 0.05
CTRP 170630P00040500 P 06/30/17 40.5 0.00 0.05
CTRP 170630P00041000 P 06/30/17 41.0 0.00 0.05
CTRP 170630P00041500 P 06/30/17 41.5 0.00 0.05
CTRP 170630P00042000 P 06/30/17 42.0 0.00 0.05
CTRP 170630P00042500 P 06/30/17 42.5 0.00 0.05
CTRP 170630P00043000 P 06/30/17 43.0 0.00 0.05
CTRP 170630P00043500 P 06/30/17 43.5 0.00 0.05
CTRP 170630P00044000 P 06/30/17 44.0 0.00 0.05
CTRP 170630P00044500 P 06/30/17 44.5 0.00 0.05
CTRP 170630P00045000 P 06/30/17 45.0 0.00 0.05
CTRP 170630P00045500 P 06/30/17 45.5 0.00 0.05
CTRP 170630P00046000 P 06/30/17 46.0 0.00 0.05
CTRP 170630P00046500 P 06/30/17 46.5 0.00 0.05
CTRP 170630P00047000 P 06/30/17 47.0 0.00 0.10
CTRP 170630P00047500 P 06/30/17 47.5 0.00 0.10
CTRP 170630P00048000 P 06/30/17 48.0 0.00 0.05
CTRP 170630P00048500 P 06/30/17 48.5 0.00 0.10
CTRP 170630P00049000 P 06/30/17 49.0 0.00 0.10
CTRP 170630P00049500 P 06/30/17 49.5 0.00 0.10
CTRP 170630P00050000 P 06/30/17 50.0 0.00 0.10
CTRP 170630P00050500 P 06/30/17 50.5 0.00 0.05
CTRP 170630P00051000 P 06/30/17 51.0 0.00 0.05
CTRP 170630P00051500 P 06/30/17 51.5 0.00 0.05
CTRP 170630P00052000 P 06/30/17 52.0 0.00 0.10
CTRP 170630P00052500 P 06/30/17 52.5 0.00 0.10
CTRP 170630P00053000 P 06/30/17 53.0 0.05 0.15
CTRP 170630P00053500 P 06/30/17 53.5 0.10 0.20
CTRP 170630P00054000 P 06/30/17 54.0 0.15 0.25
CTRP 170630P00054500 P 06/30/17 54.5 0.25 0.40
CTRP 170630P00055000 P 06/30/17 55.0 0.40 0.55
CTRP 170630P00055500 P 06/30/17 55.5 0.60 0.75
CTRP 170630P00056000 P 06/30/17 56.0 0.85 1.05
CTRP 170630P00056500 P 06/30/17 56.5 1.20 1.40
CTRP 170630P00057000 P 06/30/17 57.0 1.55 1.75
CTRP 170630P00057500 P 06/30/17 57.5 1.90 2.15
CTRP 170630P00058000 P 06/30/17 58.0 2.35 2.60
CTRP 170630P00058500 P 06/30/17 58.5 2.80 3.10
CTRP 170630P00059000 P 06/30/17 59.0 3.20 3.60
CTRP 170630P00059500 P 06/30/17 59.5 3.70 4.00
CTRP 170630P00060000 P 06/30/17 60.0 4.20 4.50
CTRP 170630P00060500 P 06/30/17 60.5 4.60 5.20
CTRP 170630P00061000 P 06/30/17 61.0 5.20 5.60
CTRP 170630P00061500 P 06/30/17 61.5 5.70 6.40
CTRP 170630P00062000 P 06/30/17 62.0 5.70 7.00
CTRP 170630P00062500 P 06/30/17 62.5 6.30 7.50
CTRP 170630P00063000 P 06/30/17 63.0 6.80 7.90
CTRP 170630P00063500 P 06/30/17 63.5 7.40 8.30
CTRP 170630P00065000 P 06/30/17 65.0 8.90 9.90
CTRP 170630P00070000 P 06/30/17 70.0 13.90 14.80
CTRP 170630P00075000 P 06/30/17 75.0 18.80 19.80
CTRP 170707C00041000 C 07/07/17 41.0 14.00 15.20
CTRP 170707C00041500 C 07/07/17 41.5 13.60 15.10
CTRP 170707C00042000 C 07/07/17 42.0 13.10 14.80
CTRP 170707C00042500 C 07/07/17 42.5 11.40 14.00
CTRP 170707C00043000 C 07/07/17 43.0 12.10 13.30
CTRP 170707C00043500 C 07/07/17 43.5 10.30 13.20
CTRP 170707C00044000 C 07/07/17 44.0 9.80 12.50
CTRP 170707C00044500 C 07/07/17 44.5 10.50 11.80
CTRP 170707C00045000 C 07/07/17 45.0 10.20 11.80
CTRP 170707C00045500 C 07/07/17 45.5 9.60 11.20
CTRP 170707C00046000 C 07/07/17 46.0 8.30 10.40
CTRP 170707C00046500 C 07/07/17 46.5 8.20 10.10
CTRP 170707C00047000 C 07/07/17 47.0 8.20 9.60
CTRP 170707C00047500 C 07/07/17 47.5 7.30 9.10
CTRP 170707C00048000 C 07/07/17 48.0 7.30 8.50
CTRP 170707C00048500 C 07/07/17 48.5 6.80 7.80
CTRP 170707C00049000 C 07/07/17 49.0 6.40 7.10
CTRP 170707C00049500 C 07/07/17 49.5 5.50 6.70
CTRP 170707C00050000 C 07/07/17 50.0 5.30 6.10
CTRP 170707C00050500 C 07/07/17 50.5 4.40 5.80
CTRP 170707C00051000 C 07/07/17 51.0 4.50 5.20
CTRP 170707C00051500 C 07/07/17 51.5 3.90 5.00
CTRP 170707C00052000 C 07/07/17 52.0 3.30 4.50
CTRP 170707C00052500 C 07/07/17 52.5 3.10 3.60
CTRP 170707C00053000 C 07/07/17 53.0 2.70 3.10
CTRP 170707C00053500 C 07/07/17 53.5 2.35 2.60
CTRP 170707C00054000 C 07/07/17 54.0 1.95 2.25
CTRP 170707C00054500 C 07/07/17 54.5 1.60 1.85
CTRP 170707C00055000 C 07/07/17 55.0 1.30 1.55
CTRP 170707C00055500 C 07/07/17 55.5 1.00 1.30
CTRP 170707C00056000 C 07/07/17 56.0 0.75 1.00
CTRP 170707C00056500 C 07/07/17 56.5 0.55 0.80
CTRP 170707C00057000 C 07/07/17 57.0 0.40 0.60
CTRP 170707C00057500 C 07/07/17 57.5 0.30 0.50
CTRP 170707C00058000 C 07/07/17 58.0 0.20 0.35
CTRP 170707C00058500 C 07/07/17 58.5 0.10 0.30
CTRP 170707C00059000 C 07/07/17 59.0 0.05 0.20
CTRP 170707C00059500 C 07/07/17 59.5 0.00 0.20
CTRP 170707C00060000 C 07/07/17 60.0 0.00 0.15
CTRP 170707C00060500 C 07/07/17 60.5 0.00 0.10
CTRP 170707C00061000 C 07/07/17 61.0 0.00 0.10
CTRP 170707C00061500 C 07/07/17 61.5 0.00 0.10
CTRP 170707C00062000 C 07/07/17 62.0 0.00 0.10
CTRP 170707C00062500 C 07/07/17 62.5 0.00 0.10
CTRP 170707C00063000 C 07/07/17 63.0 0.00 0.10
CTRP 170707C00063500 C 07/07/17 63.5 0.00 0.10
CTRP 170707C00064000 C 07/07/17 64.0 0.00 0.10
CTRP 170707C00065000 C 07/07/17 65.0 0.00 0.05
CTRP 170707P00041000 P 07/07/17 41.0 0.00 0.05
CTRP 170707P00041500 P 07/07/17 41.5 0.00 0.05
CTRP 170707P00042000 P 07/07/17 42.0 0.00 0.05
CTRP 170707P00042500 P 07/07/17 42.5 0.00 0.05
CTRP 170707P00043000 P 07/07/17 43.0 0.00 0.05
CTRP 170707P00043500 P 07/07/17 43.5 0.00 0.10
CTRP 170707P00044000 P 07/07/17 44.0 0.00 0.10
CTRP 170707P00044500 P 07/07/17 44.5 0.00 0.10
CTRP 170707P00045000 P 07/07/17 45.0 0.00 0.10
CTRP 170707P00045500 P 07/07/17 45.5 0.00 0.10
CTRP 170707P00046000 P 07/07/17 46.0 0.00 0.10
CTRP 170707P00046500 P 07/07/17 46.5 0.00 0.15
CTRP 170707P00047000 P 07/07/17 47.0 0.00 0.15
CTRP 170707P00047500 P 07/07/17 47.5 0.00 0.15
CTRP 170707P00048000 P 07/07/17 48.0 0.00 0.20
CTRP 170707P00048500 P 07/07/17 48.5 0.00 0.10
CTRP 170707P00049000 P 07/07/17 49.0 0.00 0.10
CTRP 170707P00049500 P 07/07/17 49.5 0.00 0.10
CTRP 170707P00050000 P 07/07/17 50.0 0.00 0.10
CTRP 170707P00050500 P 07/07/17 50.5 0.00 0.15
CTRP 170707P00051000 P 07/07/17 51.0 0.00 0.15
CTRP 170707P00051500 P 07/07/17 51.5 0.00 0.20
CTRP 170707P00052000 P 07/07/17 52.0 0.05 0.25
CTRP 170707P00052500 P 07/07/17 52.5 0.10 0.25
CTRP 170707P00053000 P 07/07/17 53.0 0.20 0.35
CTRP 170707P00053500 P 07/07/17 53.5 0.25 0.45
CTRP 170707P00054000 P 07/07/17 54.0 0.35 0.65
CTRP 170707P00054500 P 07/07/17 54.5 0.45 0.70
CTRP 170707P00055000 P 07/07/17 55.0 0.65 0.90
CTRP 170707P00055500 P 07/07/17 55.5 0.85 1.05
CTRP 170707P00056000 P 07/07/17 56.0 1.10 1.40
CTRP 170707P00056500 P 07/07/17 56.5 1.40 1.75
CTRP 170707P00057000 P 07/07/17 57.0 1.75 2.05
CTRP 170707P00057500 P 07/07/17 57.5 2.10 2.40
CTRP 170707P00058000 P 07/07/17 58.0 2.45 2.80
CTRP 170707P00058500 P 07/07/17 58.5 2.90 3.30
CTRP 170707P00059000 P 07/07/17 59.0 3.20 4.00
CTRP 170707P00059500 P 07/07/17 59.5 3.80 4.40
CTRP 170707P00060000 P 07/07/17 60.0 4.10 4.80
CTRP 170707P00060500 P 07/07/17 60.5 3.50 6.30
CTRP 170707P00061000 P 07/07/17 61.0 5.00 5.80
CTRP 170707P00061500 P 07/07/17 61.5 5.60 6.10
CTRP 170707P00062000 P 07/07/17 62.0 6.10 6.70
CTRP 170707P00062500 P 07/07/17 62.5 6.60 7.40
CTRP 170707P00063000 P 07/07/17 63.0 7.10 7.80
CTRP 170707P00063500 P 07/07/17 63.5 7.40 8.30
CTRP 170707P00064000 P 07/07/17 64.0 7.90 10.20
CTRP 170707P00065000 P 07/07/17 65.0 8.70 10.00
CTRP 170714C00047500 C 07/14/17 47.5 7.90 8.60
CTRP 170714C00048000 C 07/14/17 48.0 7.20 8.70
CTRP 170714C00048500 C 07/14/17 48.5 6.90 7.70
CTRP 170714C00049000 C 07/14/17 49.0 6.20 7.40
CTRP 170714C00049500 C 07/14/17 49.5 5.50 6.90
CTRP 170714C00050000 C 07/14/17 50.0 5.10 6.70
CTRP 170714C00050500 C 07/14/17 50.5 4.70 5.60
CTRP 170714C00051000 C 07/14/17 51.0 4.30 5.40
CTRP 170714C00051500 C 07/14/17 51.5 3.90 4.60
CTRP 170714C00052000 C 07/14/17 52.0 3.70 4.10
CTRP 170714C00052500 C 07/14/17 52.5 3.00 3.70
CTRP 170714C00053000 C 07/14/17 53.0 2.95 3.30
CTRP 170714C00053500 C 07/14/17 53.5 2.55 2.85
CTRP 170714C00054000 C 07/14/17 54.0 2.20 2.50
CTRP 170714C00054500 C 07/14/17 54.5 1.85 2.15
CTRP 170714C00055000 C 07/14/17 55.0 1.55 1.80
CTRP 170714C00055500 C 07/14/17 55.5 1.25 1.50
CTRP 170714C00056000 C 07/14/17 56.0 1.00 1.25
CTRP 170714C00056500 C 07/14/17 56.5 0.80 1.00
CTRP 170714C00057000 C 07/14/17 57.0 0.60 0.85
CTRP 170714C00057500 C 07/14/17 57.5 0.45 0.70
CTRP 170714C00058000 C 07/14/17 58.0 0.35 0.55
CTRP 170714C00058500 C 07/14/17 58.5 0.30 0.45
CTRP 170714C00059000 C 07/14/17 59.0 0.20 0.35
CTRP 170714C00059500 C 07/14/17 59.5 0.15 0.30
CTRP 170714C00060000 C 07/14/17 60.0 0.10 0.20
CTRP 170714C00060500 C 07/14/17 60.5 0.05 0.20
CTRP 170714C00061000 C 07/14/17 61.0 0.00 0.15
CTRP 170714C00061500 C 07/14/17 61.5 0.00 0.15
CTRP 170714C00062500 C 07/14/17 62.5 0.00 0.10
CTRP 170714C00063000 C 07/14/17 63.0 0.00 0.10
CTRP 170714C00063500 C 07/14/17 63.5 0.00 0.10
CTRP 170714C00064000 C 07/14/17 64.0 0.00 0.10
CTRP 170714C00065000 C 07/14/17 65.0 0.00 0.05
CTRP 170714P00047500 P 07/14/17 47.5 0.00 0.10
CTRP 170714P00048000 P 07/14/17 48.0 0.00 0.10
CTRP 170714P00048500 P 07/14/17 48.5 0.00 0.10
CTRP 170714P00049000 P 07/14/17 49.0 0.00 0.30
CTRP 170714P00049500 P 07/14/17 49.5 0.00 0.15
CTRP 170714P00050000 P 07/14/17 50.0 0.00 0.15
CTRP 170714P00050500 P 07/14/17 50.5 0.05 0.20
CTRP 170714P00051000 P 07/14/17 51.0 0.10 0.25
CTRP 170714P00051500 P 07/14/17 51.5 0.10 0.30
CTRP 170714P00052000 P 07/14/17 52.0 0.20 0.35
CTRP 170714P00052500 P 07/14/17 52.5 0.25 0.45
CTRP 170714P00053000 P 07/14/17 53.0 0.35 0.55
CTRP 170714P00053500 P 07/14/17 53.5 0.45 0.65
CTRP 170714P00054000 P 07/14/17 54.0 0.55 0.80
CTRP 170714P00054500 P 07/14/17 54.5 0.70 0.95
CTRP 170714P00055000 P 07/14/17 55.0 0.90 1.15
CTRP 170714P00055500 P 07/14/17 55.5 1.10 1.40
CTRP 170714P00056000 P 07/14/17 56.0 1.35 1.65
CTRP 170714P00056500 P 07/14/17 56.5 1.65 1.95
CTRP 170714P00057000 P 07/14/17 57.0 1.95 2.20
CTRP 170714P00057500 P 07/14/17 57.5 2.30 2.60
CTRP 170714P00058000 P 07/14/17 58.0 2.70 3.00
CTRP 170714P00058500 P 07/14/17 58.5 3.00 3.60
CTRP 170714P00059000 P 07/14/17 59.0 3.40 4.30
CTRP 170714P00059500 P 07/14/17 59.5 3.90 4.70
CTRP 170714P00060000 P 07/14/17 60.0 4.20 4.80
CTRP 170714P00060500 P 07/14/17 60.5 4.40 5.50
CTRP 170714P00061000 P 07/14/17 61.0 5.20 5.80
CTRP 170714P00061500 P 07/14/17 61.5 5.50 6.40
CTRP 170714P00062500 P 07/14/17 62.5 6.60 7.40
CTRP 170714P00063000 P 07/14/17 63.0 7.10 7.60
CTRP 170714P00063500 P 07/14/17 63.5 7.50 8.10
CTRP 170714P00064000 P 07/14/17 64.0 8.00 8.80
CTRP 170714P00065000 P 07/14/17 65.0 9.10 9.60
CTRP 170721C00040000 C 07/21/17 40.0 15.00 16.30
CTRP 170721C00041000 C 07/21/17 41.0 14.10 15.70
CTRP 170721C00042000 C 07/21/17 42.0 13.10 14.80
CTRP 170721C00043000 C 07/21/17 43.0 12.10 13.40
CTRP 170721C00044000 C 07/21/17 44.0 11.10 12.30
CTRP 170721C00044500 C 07/21/17 44.5 10.40 11.80
CTRP 170721C00045000 C 07/21/17 45.0 10.20 11.70
CTRP 170721C00045500 C 07/21/17 45.5 9.30 10.80
CTRP 170721C00046000 C 07/21/17 46.0 9.10 10.20
CTRP 170721C00046500 C 07/21/17 46.5 8.40 9.60
CTRP 170721C00047000 C 07/21/17 47.0 8.20 9.30
CTRP 170721C00047500 C 07/21/17 47.5 7.60 8.60
CTRP 170721C00048000 C 07/21/17 48.0 7.20 8.00
CTRP 170721C00048500 C 07/21/17 48.5 6.80 7.60
CTRP 170721C00049000 C 07/21/17 49.0 6.60 7.00
CTRP 170721C00049500 C 07/21/17 49.5 6.10 6.50
CTRP 170721C00050000 C 07/21/17 50.0 5.60 6.00
CTRP 170721C00050500 C 07/21/17 50.5 5.20 5.70
CTRP 170721C00051000 C 07/21/17 51.0 4.80 5.10
CTRP 170721C00051500 C 07/21/17 51.5 4.30 4.70
CTRP 170721C00052000 C 07/21/17 52.0 3.90 4.20
CTRP 170721C00052500 C 07/21/17 52.5 3.50 3.80
CTRP 170721C00053000 C 07/21/17 53.0 3.10 3.40
CTRP 170721C00053500 C 07/21/17 53.5 2.75 3.00
CTRP 170721C00054000 C 07/21/17 54.0 2.45 2.65
CTRP 170721C00054500 C 07/21/17 54.5 2.10 2.35
CTRP 170721C00055000 C 07/21/17 55.0 1.75 2.00
CTRP 170721C00055500 C 07/21/17 55.5 1.50 1.75
CTRP 170721C00056000 C 07/21/17 56.0 1.30 1.50
CTRP 170721C00056500 C 07/21/17 56.5 1.05 1.25
CTRP 170721C00057000 C 07/21/17 57.0 0.85 1.10
CTRP 170721C00057500 C 07/21/17 57.5 0.65 0.90
CTRP 170721C00058000 C 07/21/17 58.0 0.55 0.75
CTRP 170721C00058500 C 07/21/17 58.5 0.45 0.60
CTRP 170721C00059000 C 07/21/17 59.0 0.35 0.50
CTRP 170721C00059500 C 07/21/17 59.5 0.25 0.40
CTRP 170721C00060000 C 07/21/17 60.0 0.20 0.35
CTRP 170721C00060500 C 07/21/17 60.5 0.15 0.30
CTRP 170721C00061000 C 07/21/17 61.0 0.10 0.25
CTRP 170721C00061500 C 07/21/17 61.5 0.05 0.20
CTRP 170721C00062000 C 07/21/17 62.0 0.05 0.20
CTRP 170721C00063000 C 07/21/17 63.0 0.00 0.15
CTRP 170721C00064000 C 07/21/17 64.0 0.00 0.10
CTRP 170721C00065000 C 07/21/17 65.0 0.00 0.10
CTRP 170721C00070000 C 07/21/17 70.0 0.00 0.10
CTRP 170721C00075000 C 07/21/17 75.0 0.00 0.05
CTRP 170721C00080000 C 07/21/17 80.0 0.00 0.05
CTRP 170721P00040000 P 07/21/17 40.0 0.00 0.10
CTRP 170721P00041000 P 07/21/17 41.0 0.00 0.10
CTRP 170721P00042000 P 07/21/17 42.0 0.00 0.10
CTRP 170721P00043000 P 07/21/17 43.0 0.00 0.15
CTRP 170721P00044000 P 07/21/17 44.0 0.00 0.15
CTRP 170721P00044500 P 07/21/17 44.5 0.00 0.20
CTRP 170721P00045000 P 07/21/17 45.0 0.00 0.15
CTRP 170721P00045500 P 07/21/17 45.5 0.00 0.20
CTRP 170721P00046000 P 07/21/17 46.0 0.00 0.10
CTRP 170721P00046500 P 07/21/17 46.5 0.00 0.10
CTRP 170721P00047000 P 07/21/17 47.0 0.00 0.10
CTRP 170721P00047500 P 07/21/17 47.5 0.00 0.10
CTRP 170721P00048000 P 07/21/17 48.0 0.00 0.15
CTRP 170721P00048500 P 07/21/17 48.5 0.05 0.15
CTRP 170721P00049000 P 07/21/17 49.0 0.05 0.15
CTRP 170721P00049500 P 07/21/17 49.5 0.05 0.20
CTRP 170721P00050000 P 07/21/17 50.0 0.10 0.25
CTRP 170721P00050500 P 07/21/17 50.5 0.15 0.25
CTRP 170721P00051000 P 07/21/17 51.0 0.15 0.35
CTRP 170721P00051500 P 07/21/17 51.5 0.25 0.40
CTRP 170721P00052000 P 07/21/17 52.0 0.30 0.50
CTRP 170721P00052500 P 07/21/17 52.5 0.40 0.55
CTRP 170721P00053000 P 07/21/17 53.0 0.50 0.70
CTRP 170721P00053500 P 07/21/17 53.5 0.60 0.80
CTRP 170721P00054000 P 07/21/17 54.0 0.75 0.95
CTRP 170721P00054500 P 07/21/17 54.5 0.95 1.35
CTRP 170721P00055000 P 07/21/17 55.0 1.15 1.35
CTRP 170721P00055500 P 07/21/17 55.5 1.40 1.55
CTRP 170721P00056000 P 07/21/17 56.0 1.60 1.85
CTRP 170721P00056500 P 07/21/17 56.5 1.85 2.10
CTRP 170721P00057000 P 07/21/17 57.0 2.20 2.40
CTRP 170721P00057500 P 07/21/17 57.5 2.50 2.75
CTRP 170721P00058000 P 07/21/17 58.0 2.85 3.10
CTRP 170721P00058500 P 07/21/17 58.5 3.20 3.60
CTRP 170721P00059000 P 07/21/17 59.0 3.50 3.90
CTRP 170721P00059500 P 07/21/17 59.5 4.00 4.30
CTRP 170721P00060000 P 07/21/17 60.0 4.40 5.30
CTRP 170721P00060500 P 07/21/17 60.5 4.70 5.30
CTRP 170721P00061000 P 07/21/17 61.0 5.30 5.70
CTRP 170721P00061500 P 07/21/17 61.5 5.70 6.20
CTRP 170721P00062000 P 07/21/17 62.0 6.00 6.70
CTRP 170721P00063000 P 07/21/17 63.0 7.00 7.80
CTRP 170721P00064000 P 07/21/17 64.0 8.00 8.90
CTRP 170721P00065000 P 07/21/17 65.0 8.70 11.10
CTRP 170721P00070000 P 07/21/17 70.0 13.40 15.20
CTRP 170721P00075000 P 07/21/17 75.0 18.70 19.90
CTRP 170721P00080000 P 07/21/17 80.0 23.70 25.00
CTRP 170728C00045000 C 07/28/17 45.0 10.50 11.20
CTRP 170728C00047000 C 07/28/17 47.0 8.00 9.30
CTRP 170728C00047500 C 07/28/17 47.5 7.60 9.00
CTRP 170728C00048000 C 07/28/17 48.0 7.50 8.20
CTRP 170728C00048500 C 07/28/17 48.5 6.80 7.80
CTRP 170728C00049000 C 07/28/17 49.0 6.40 7.20
CTRP 170728C00050000 C 07/28/17 50.0 5.70 6.10
CTRP 170728C00050500 C 07/28/17 50.5 5.30 5.70
CTRP 170728C00051000 C 07/28/17 51.0 4.60 5.30
CTRP 170728C00051500 C 07/28/17 51.5 4.30 4.80
CTRP 170728C00052000 C 07/28/17 52.0 4.00 4.40
CTRP 170728C00052500 C 07/28/17 52.5 3.60 4.00
CTRP 170728C00053000 C 07/28/17 53.0 3.20 3.60
CTRP 170728C00053500 C 07/28/17 53.5 2.90 3.30
CTRP 170728C00054000 C 07/28/17 54.0 2.60 2.90
CTRP 170728C00054500 C 07/28/17 54.5 2.25 2.70
CTRP 170728C00055000 C 07/28/17 55.0 1.95 2.25
CTRP 170728C00055500 C 07/28/17 55.5 1.70 2.00
CTRP 170728C00056000 C 07/28/17 56.0 1.45 1.75
CTRP 170728C00056500 C 07/28/17 56.5 1.25 1.50
CTRP 170728C00057000 C 07/28/17 57.0 1.05 1.30
CTRP 170728C00057500 C 07/28/17 57.5 0.85 1.10
CTRP 170728C00058000 C 07/28/17 58.0 0.70 0.95
CTRP 170728C00058500 C 07/28/17 58.5 0.60 0.80
CTRP 170728C00059000 C 07/28/17 59.0 0.45 0.70
CTRP 170728C00059500 C 07/28/17 59.5 0.35 0.55
CTRP 170728C00060000 C 07/28/17 60.0 0.30 0.50
CTRP 170728C00060500 C 07/28/17 60.5 0.25 0.40
CTRP 170728C00061000 C 07/28/17 61.0 0.10 0.35
CTRP 170728C00061500 C 07/28/17 61.5 0.15 0.30
CTRP 170728C00062000 C 07/28/17 62.0 0.10 0.25
CTRP 170728C00062500 C 07/28/17 62.5 0.05 0.20
CTRP 170728C00063000 C 07/28/17 63.0 0.05 0.20
CTRP 170728C00063500 C 07/28/17 63.5 0.00 0.15
CTRP 170728C00064000 C 07/28/17 64.0 0.00 0.15
CTRP 170728C00065000 C 07/28/17 65.0 0.00 0.10
CTRP 170728C00070000 C 07/28/17 70.0 0.00 0.10
CTRP 170728P00045000 P 07/28/17 45.0 0.00 0.10
CTRP 170728P00047000 P 07/28/17 47.0 0.00 0.15
CTRP 170728P00047500 P 07/28/17 47.5 0.00 0.15
CTRP 170728P00048000 P 07/28/17 48.0 0.05 0.20
CTRP 170728P00048500 P 07/28/17 48.5 0.05 0.20
CTRP 170728P00049000 P 07/28/17 49.0 0.10 0.25
CTRP 170728P00050000 P 07/28/17 50.0 0.15 0.35
CTRP 170728P00050500 P 07/28/17 50.5 0.25 0.40
CTRP 170728P00051000 P 07/28/17 51.0 0.30 0.45
CTRP 170728P00051500 P 07/28/17 51.5 0.35 0.55
CTRP 170728P00052000 P 07/28/17 52.0 0.45 0.65
CTRP 170728P00052500 P 07/28/17 52.5 0.55 0.75
CTRP 170728P00053000 P 07/28/17 53.0 0.65 0.85
CTRP 170728P00053500 P 07/28/17 53.5 0.75 1.00
CTRP 170728P00054000 P 07/28/17 54.0 0.90 1.20
CTRP 170728P00054500 P 07/28/17 54.5 1.10 1.35
CTRP 170728P00055000 P 07/28/17 55.0 1.25 1.60
CTRP 170728P00055500 P 07/28/17 55.5 1.55 1.80
CTRP 170728P00056000 P 07/28/17 56.0 1.75 2.05
CTRP 170728P00056500 P 07/28/17 56.5 2.05 2.35
CTRP 170728P00057000 P 07/28/17 57.0 2.30 2.65
CTRP 170728P00057500 P 07/28/17 57.5 2.65 2.95
CTRP 170728P00058000 P 07/28/17 58.0 3.00 3.30
CTRP 170728P00058500 P 07/28/17 58.5 3.30 3.70
CTRP 170728P00059000 P 07/28/17 59.0 3.70 4.10
CTRP 170728P00059500 P 07/28/17 59.5 4.10 4.50
CTRP 170728P00060000 P 07/28/17 60.0 4.50 4.90
CTRP 170728P00060500 P 07/28/17 60.5 4.90 5.30
CTRP 170728P00061000 P 07/28/17 61.0 5.40 5.80
CTRP 170728P00061500 P 07/28/17 61.5 5.80 6.20
CTRP 170728P00062000 P 07/28/17 62.0 5.90 7.30
CTRP 170728P00062500 P 07/28/17 62.5 6.70 7.50
CTRP 170728P00063000 P 07/28/17 63.0 7.00 7.90
CTRP 170728P00063500 P 07/28/17 63.5 7.40 8.50
CTRP 170728P00064000 P 07/28/17 64.0 8.00 9.00
CTRP 170728P00065000 P 07/28/17 65.0 8.80 9.90
CTRP 170728P00070000 P 07/28/17 70.0 13.90 14.80
CTRP 170804C00048000 C 08/04/17 48.0 7.60 8.50
CTRP 170804C00048500 C 08/04/17 48.5 7.10 7.80
CTRP 170804C00049000 C 08/04/17 49.0 6.60 7.40
CTRP 170804C00049500 C 08/04/17 49.5 5.10 7.90
CTRP 170804C00050000 C 08/04/17 50.0 4.70 6.30
CTRP 170804C00050500 C 08/04/17 50.5 5.20 5.90
CTRP 170804C00051000 C 08/04/17 51.0 4.90 5.40
CTRP 170804C00051500 C 08/04/17 51.5 4.50 6.10
CTRP 170804C00052000 C 08/04/17 52.0 4.10 4.80
CTRP 170804C00052500 C 08/04/17 52.5 3.70 4.50
CTRP 170804C00053000 C 08/04/17 53.0 3.40 3.90
CTRP 170804C00053500 C 08/04/17 53.5 3.00 3.50
CTRP 170804C00054000 C 08/04/17 54.0 2.70 3.20
CTRP 170804C00054500 C 08/04/17 54.5 2.40 2.80
CTRP 170804C00055000 C 08/04/17 55.0 2.05 2.55
CTRP 170804C00055500 C 08/04/17 55.5 1.80 2.25
CTRP 170804C00056000 C 08/04/17 56.0 1.55 2.25
CTRP 170804C00056500 C 08/04/17 56.5 1.40 1.75
CTRP 170804C00057000 C 08/04/17 57.0 1.15 1.55
CTRP 170804C00057500 C 08/04/17 57.5 0.95 1.35
CTRP 170804C00058000 C 08/04/17 58.0 0.85 2.05
CTRP 170804C00058500 C 08/04/17 58.5 0.65 1.00
CTRP 170804C00059000 C 08/04/17 59.0 0.55 0.90
CTRP 170804C00059500 C 08/04/17 59.5 0.05 0.75
CTRP 170804C00060000 C 08/04/17 60.0 0.25 1.25
CTRP 170804C00060500 C 08/04/17 60.5 0.10 0.60
CTRP 170804C00061000 C 08/04/17 61.0 0.30 0.50
CTRP 170804C00061500 C 08/04/17 61.5 0.05 0.85
CTRP 170804C00062000 C 08/04/17 62.0 0.05 0.35
CTRP 170804P00048000 P 08/04/17 48.0 0.10 0.50
CTRP 170804P00048500 P 08/04/17 48.5 0.00 0.30
CTRP 170804P00049000 P 08/04/17 49.0 0.05 0.35
CTRP 170804P00049500 P 08/04/17 49.5 0.20 0.40
CTRP 170804P00050000 P 08/04/17 50.0 0.15 0.55
CTRP 170804P00050500 P 08/04/17 50.5 0.30 0.55
CTRP 170804P00051000 P 08/04/17 51.0 0.35 0.95
CTRP 170804P00051500 P 08/04/17 51.5 0.45 0.70
CTRP 170804P00052000 P 08/04/17 52.0 0.55 0.85
CTRP 170804P00052500 P 08/04/17 52.5 0.65 1.00
CTRP 170804P00053000 P 08/04/17 53.0 0.75 1.80
CTRP 170804P00053500 P 08/04/17 53.5 0.90 1.35
CTRP 170804P00054000 P 08/04/17 54.0 1.05 1.40
CTRP 170804P00054500 P 08/04/17 54.5 1.20 2.50
CTRP 170804P00055000 P 08/04/17 55.0 1.45 1.80
CTRP 170804P00055500 P 08/04/17 55.5 1.65 2.90
CTRP 170804P00056000 P 08/04/17 56.0 1.90 2.40
CTRP 170804P00056500 P 08/04/17 56.5 2.15 2.55
CTRP 170804P00057000 P 08/04/17 57.0 2.45 2.85
CTRP 170804P00057500 P 08/04/17 57.5 2.75 3.30
CTRP 170804P00058000 P 08/04/17 58.0 3.10 3.50
CTRP 170804P00058500 P 08/04/17 58.5 3.10 3.90
CTRP 170804P00059000 P 08/04/17 59.0 3.50 4.40
CTRP 170804P00059500 P 08/04/17 59.5 4.20 4.70
CTRP 170804P00060000 P 08/04/17 60.0 4.60 5.10
CTRP 170804P00060500 P 08/04/17 60.5 4.80 5.50
CTRP 170804P00061000 P 08/04/17 61.0 5.30 6.90
CTRP 170804P00061500 P 08/04/17 61.5 5.80 6.40
CTRP 170804P00062000 P 08/04/17 62.0 6.20 7.80
CTRP 170818C00045000 C 08/18/17 45.0 10.60 11.40
CTRP 170818C00050000 C 08/18/17 50.0 6.10 6.50
CTRP 170818C00055000 C 08/18/17 55.0 2.55 2.90
CTRP 170818C00060000 C 08/18/17 60.0 0.65 0.95
CTRP 170818C00065000 C 08/18/17 65.0 0.10 0.25
CTRP 170818C00070000 C 08/18/17 70.0 0.00 0.10
CTRP 170818C00075000 C 08/18/17 75.0 0.00 0.10
CTRP 170818C00080000 C 08/18/17 80.0 0.00 0.10
CTRP 170818P00045000 P 08/18/17 45.0 0.05 0.20
CTRP 170818P00050000 P 08/18/17 50.0 0.45 0.65
CTRP 170818P00055000 P 08/18/17 55.0 1.90 2.15
CTRP 170818P00060000 P 08/18/17 60.0 4.90 5.30
CTRP 170818P00065000 P 08/18/17 65.0 9.10 10.50
CTRP 170818P00070000 P 08/18/17 70.0 13.50 14.60
CTRP 170818P00075000 P 08/18/17 75.0 18.20 20.60
CTRP 170818P00080000 P 08/18/17 80.0 23.80 25.20
CTRP 170915C00024000 C 09/15/17 24.0 30.20 33.20
CTRP 170915C00025000 C 09/15/17 25.0 29.00 31.90
CTRP 170915C00026000 C 09/15/17 26.0 29.10 30.90
CTRP 170915C00027000 C 09/15/17 27.0 28.00 29.30
CTRP 170915C00028000 C 09/15/17 28.0 26.70 28.40
CTRP 170915C00029000 C 09/15/17 29.0 25.90 28.00
CTRP 170915C00030000 C 09/15/17 30.0 25.10 26.90
CTRP 170915C00031000 C 09/15/17 31.0 23.00 25.90
CTRP 170915C00032000 C 09/15/17 32.0 23.00 25.00
CTRP 170915C00033000 C 09/15/17 33.0 21.50 23.70
CTRP 170915C00034000 C 09/15/17 34.0 20.30 22.90
CTRP 170915C00035000 C 09/15/17 35.0 19.80 21.40
CTRP 170915C00036000 C 09/15/17 36.0 19.10 20.10
CTRP 170915C00037000 C 09/15/17 37.0 18.00 19.70
CTRP 170915C00038000 C 09/15/17 38.0 17.50 18.10
CTRP 170915C00039000 C 09/15/17 39.0 15.60 17.40
CTRP 170915C00040000 C 09/15/17 40.0 15.00 16.40
CTRP 170915C00041000 C 09/15/17 41.0 13.50 15.50
CTRP 170915C00042000 C 09/15/17 42.0 13.10 14.80
CTRP 170915C00043000 C 09/15/17 43.0 12.60 13.20
CTRP 170915C00044000 C 09/15/17 44.0 11.40 12.40
CTRP 170915C00045000 C 09/15/17 45.0 10.90 11.30
CTRP 170915C00046000 C 09/15/17 46.0 9.90 10.50
CTRP 170915C00047000 C 09/15/17 47.0 9.10 9.50
CTRP 170915C00048000 C 09/15/17 48.0 8.20 8.70
CTRP 170915C00049000 C 09/15/17 49.0 7.40 7.80
CTRP 170915C00050000 C 09/15/17 50.0 6.60 7.00
CTRP 170915C00055000 C 09/15/17 55.0 3.40 3.70
CTRP 170915C00060000 C 09/15/17 60.0 1.35 1.55
CTRP 170915C00065000 C 09/15/17 65.0 0.40 0.60
CTRP 170915C00070000 C 09/15/17 70.0 0.10 0.25
CTRP 170915C00075000 C 09/15/17 75.0 0.00 0.10
CTRP 170915C00080000 C 09/15/17 80.0 0.00 0.10
CTRP 170915C00085000 C 09/15/17 85.0 0.00 0.10
CTRP 170915P00024000 P 09/15/17 24.0 0.00 0.05
CTRP 170915P00025000 P 09/15/17 25.0 0.00 0.05
CTRP 170915P00026000 P 09/15/17 26.0 0.00 0.05
CTRP 170915P00027000 P 09/15/17 27.0 0.00 0.05
CTRP 170915P00028000 P 09/15/17 28.0 0.00 0.10
CTRP 170915P00029000 P 09/15/17 29.0 0.00 0.10
CTRP 170915P00030000 P 09/15/17 30.0 0.00 0.10
CTRP 170915P00031000 P 09/15/17 31.0 0.00 0.10
CTRP 170915P00032000 P 09/15/17 32.0 0.00 0.15
CTRP 170915P00033000 P 09/15/17 33.0 0.00 0.15
CTRP 170915P00034000 P 09/15/17 34.0 0.00 0.20
CTRP 170915P00035000 P 09/15/17 35.0 0.00 0.20
CTRP 170915P00036000 P 09/15/17 36.0 0.00 0.10
CTRP 170915P00037000 P 09/15/17 37.0 0.00 0.10
CTRP 170915P00038000 P 09/15/17 38.0 0.00 0.10
CTRP 170915P00039000 P 09/15/17 39.0 0.00 0.15
CTRP 170915P00040000 P 09/15/17 40.0 0.05 0.15
CTRP 170915P00041000 P 09/15/17 41.0 0.05 0.20
CTRP 170915P00042000 P 09/15/17 42.0 0.10 0.25
CTRP 170915P00043000 P 09/15/17 43.0 0.15 0.60
CTRP 170915P00044000 P 09/15/17 44.0 0.20 0.40
CTRP 170915P00045000 P 09/15/17 45.0 0.30 0.45
CTRP 170915P00046000 P 09/15/17 46.0 0.35 0.50
CTRP 170915P00047000 P 09/15/17 47.0 0.45 0.65
CTRP 170915P00048000 P 09/15/17 48.0 0.60 0.80
CTRP 170915P00049000 P 09/15/17 49.0 0.75 0.95
CTRP 170915P00050000 P 09/15/17 50.0 0.95 1.15
CTRP 170915P00055000 P 09/15/17 55.0 2.60 2.90
CTRP 170915P00060000 P 09/15/17 60.0 5.50 5.90
CTRP 170915P00065000 P 09/15/17 65.0 9.50 10.20
CTRP 170915P00070000 P 09/15/17 70.0 13.90 15.10
CTRP 170915P00075000 P 09/15/17 75.0 18.60 20.00
CTRP 170915P00080000 P 09/15/17 80.0 23.80 25.60
CTRP 170915P00085000 P 09/15/17 85.0 28.90 30.00
CTRP 171215C00028000 C 12/15/17 28.0 27.30 29.10
CTRP 171215C00029000 C 12/15/17 29.0 24.80 28.60
CTRP 171215C00030000 C 12/15/17 30.0 23.80 27.60
CTRP 171215C00031000 C 12/15/17 31.0 22.90 26.70
CTRP 171215C00032000 C 12/15/17 32.0 21.90 25.60
CTRP 171215C00033000 C 12/15/17 33.0 20.80 24.60
CTRP 171215C00034000 C 12/15/17 34.0 19.80 23.10
CTRP 171215C00035000 C 12/15/17 35.0 19.00 21.90
CTRP 171215C00036000 C 12/15/17 36.0 19.40 20.60
CTRP 171215C00037000 C 12/15/17 37.0 17.60 19.90
CTRP 171215C00038000 C 12/15/17 38.0 16.10 19.40
CTRP 171215C00039000 C 12/15/17 39.0 16.50 18.10
CTRP 171215C00040000 C 12/15/17 40.0 16.00 16.70
CTRP 171215C00041000 C 12/15/17 41.0 15.00 15.80
CTRP 171215C00042000 C 12/15/17 42.0 14.20 14.90
CTRP 171215C00043000 C 12/15/17 43.0 13.10 13.90
CTRP 171215C00044000 C 12/15/17 44.0 12.30 13.00
CTRP 171215C00045000 C 12/15/17 45.0 11.50 12.20
CTRP 171215C00046000 C 12/15/17 46.0 10.80 11.40
CTRP 171215C00047000 C 12/15/17 47.0 9.80 10.60
CTRP 171215C00048000 C 12/15/17 48.0 9.20 9.80
CTRP 171215C00049000 C 12/15/17 49.0 8.50 9.10
CTRP 171215C00050000 C 12/15/17 50.0 7.80 8.30
CTRP 171215C00055000 C 12/15/17 55.0 4.70 5.20
CTRP 171215C00060000 C 12/15/17 60.0 2.55 2.95
CTRP 171215C00065000 C 12/15/17 65.0 1.25 1.60
CTRP 171215C00070000 C 12/15/17 70.0 0.60 0.80
CTRP 171215C00075000 C 12/15/17 75.0 0.20 0.45
CTRP 171215C00080000 C 12/15/17 80.0 0.05 0.25
CTRP 171215P00028000 P 12/15/17 28.0 0.00 0.25
CTRP 171215P00029000 P 12/15/17 29.0 0.00 0.20
CTRP 171215P00030000 P 12/15/17 30.0 0.00 0.10
CTRP 171215P00031000 P 12/15/17 31.0 0.00 0.15
CTRP 171215P00032000 P 12/15/17 32.0 0.00 0.15
CTRP 171215P00033000 P 12/15/17 33.0 0.00 0.15
CTRP 171215P00034000 P 12/15/17 34.0 0.05 0.20
CTRP 171215P00035000 P 12/15/17 35.0 0.05 0.25
CTRP 171215P00036000 P 12/15/17 36.0 0.10 0.30
CTRP 171215P00037000 P 12/15/17 37.0 0.15 0.35
CTRP 171215P00038000 P 12/15/17 38.0 0.20 0.40
CTRP 171215P00039000 P 12/15/17 39.0 0.25 0.45
CTRP 171215P00040000 P 12/15/17 40.0 0.30 0.50
CTRP 171215P00041000 P 12/15/17 41.0 0.40 0.65
CTRP 171215P00042000 P 12/15/17 42.0 0.45 0.75
CTRP 171215P00043000 P 12/15/17 43.0 0.60 0.80
CTRP 171215P00044000 P 12/15/17 44.0 0.70 1.05
CTRP 171215P00045000 P 12/15/17 45.0 0.85 1.15
CTRP 171215P00046000 P 12/15/17 46.0 1.00 1.25
CTRP 171215P00047000 P 12/15/17 47.0 1.20 1.65
CTRP 171215P00048000 P 12/15/17 48.0 1.40 1.70
CTRP 171215P00049000 P 12/15/17 49.0 1.65 2.00
CTRP 171215P00050000 P 12/15/17 50.0 1.90 2.20
CTRP 171215P00055000 P 12/15/17 55.0 3.80 4.20
CTRP 171215P00060000 P 12/15/17 60.0 6.60 7.10
CTRP 171215P00065000 P 12/15/17 65.0 10.20 10.80
CTRP 171215P00070000 P 12/15/17 70.0 13.90 15.10
CTRP 171215P00075000 P 12/15/17 75.0 19.00 20.80
CTRP 171215P00080000 P 12/15/17 80.0 24.00 24.90
CTRP 180119C00020000 C 01/19/18 20.0 34.00 36.80
CTRP 180119C00023000 C 01/19/18 23.0 30.90 34.60
CTRP 180119C00025000 C 01/19/18 25.0 29.10 31.80
CTRP 180119C00026000 C 01/19/18 26.0 27.70 30.90
CTRP 180119C00027500 C 01/19/18 27.5 26.50 29.20
CTRP 180119C00029000 C 01/19/18 29.0 25.00 28.60
CTRP 180119C00030000 C 01/19/18 30.0 24.50 27.10
CTRP 180119C00031000 C 01/19/18 31.0 22.80 26.70
CTRP 180119C00032500 C 01/19/18 32.5 21.50 24.60
CTRP 180119C00034000 C 01/19/18 34.0 19.90 23.90
CTRP 180119C00035000 C 01/19/18 35.0 19.30 22.20
CTRP 180119C00036000 C 01/19/18 36.0 18.00 21.90
CTRP 180119C00037500 C 01/19/18 37.5 17.30 19.50
CTRP 180119C00039000 C 01/19/18 39.0 15.60 18.40
CTRP 180119C00040000 C 01/19/18 40.0 14.90 17.40
CTRP 180119C00041000 C 01/19/18 41.0 14.30 16.50
CTRP 180119C00042500 C 01/19/18 42.5 13.90 14.90
CTRP 180119C00043750 C 01/19/18 43.8 12.70 13.90
CTRP 180119C00045000 C 01/19/18 45.0 11.70 12.50
CTRP 180119C00046250 C 01/19/18 46.3 10.90 11.50
CTRP 180119C00047500 C 01/19/18 47.5 10.00 10.50
CTRP 180119C00048750 C 01/19/18 48.8 9.00 9.70
CTRP 180119C00050000 C 01/19/18 50.0 8.20 8.50
CTRP 180119C00052500 C 01/19/18 52.5 6.50 6.80
CTRP 180119C00055000 C 01/19/18 55.0 5.40 5.60
CTRP 180119C00057500 C 01/19/18 57.5 3.90 4.40
CTRP 180119C00060000 C 01/19/18 60.0 3.00 3.40
CTRP 180119C00062500 C 01/19/18 62.5 2.35 2.55
CTRP 180119C00065000 C 01/19/18 65.0 1.55 1.90
CTRP 180119C00067500 C 01/19/18 67.5 1.15 1.40
CTRP 180119C00070000 C 01/19/18 70.0 0.75 1.00
CTRP 180119C00072500 C 01/19/18 72.5 0.45 0.80
CTRP 180119C00075000 C 01/19/18 75.0 0.30 0.60
CTRP 180119C00077500 C 01/19/18 77.5 0.20 0.40
CTRP 180119C00080000 C 01/19/18 80.0 0.10 0.30
CTRP 180119P00020000 P 01/19/18 20.0 0.00 0.10
CTRP 180119P00023000 P 01/19/18 23.0 0.00 0.10
CTRP 180119P00025000 P 01/19/18 25.0 0.00 0.15
CTRP 180119P00026000 P 01/19/18 26.0 0.00 0.20
CTRP 180119P00027500 P 01/19/18 27.5 0.00 0.15
CTRP 180119P00029000 P 01/19/18 29.0 0.00 0.15
CTRP 180119P00030000 P 01/19/18 30.0 0.05 0.15
CTRP 180119P00031000 P 01/19/18 31.0 0.00 0.20
CTRP 180119P00032500 P 01/19/18 32.5 0.10 0.30
CTRP 180119P00034000 P 01/19/18 34.0 0.10 0.40
CTRP 180119P00035000 P 01/19/18 35.0 0.20 0.40
CTRP 180119P00036000 P 01/19/18 36.0 0.10 0.45
CTRP 180119P00037500 P 01/19/18 37.5 0.30 0.50
CTRP 180119P00039000 P 01/19/18 39.0 0.35 0.60
CTRP 180119P00040000 P 01/19/18 40.0 0.50 0.70
CTRP 180119P00041000 P 01/19/18 41.0 0.55 0.75
CTRP 180119P00042500 P 01/19/18 42.5 0.75 1.05
CTRP 180119P00043750 P 01/19/18 43.8 0.90 1.20
CTRP 180119P00045000 P 01/19/18 45.0 1.10 1.40
CTRP 180119P00046250 P 01/19/18 46.3 1.35 1.65
CTRP 180119P00047500 P 01/19/18 47.5 1.60 1.95
CTRP 180119P00048750 P 01/19/18 48.8 1.95 2.25
CTRP 180119P00050000 P 01/19/18 50.0 2.30 2.65
CTRP 180119P00052500 P 01/19/18 52.5 3.10 3.60
CTRP 180119P00055000 P 01/19/18 55.0 4.20 4.60
CTRP 180119P00057500 P 01/19/18 57.5 5.50 5.90
CTRP 180119P00060000 P 01/19/18 60.0 6.90 7.40
CTRP 180119P00062500 P 01/19/18 62.5 8.60 9.20
CTRP 180119P00065000 P 01/19/18 65.0 10.60 11.10
CTRP 180119P00067500 P 01/19/18 67.5 12.50 13.00
CTRP 180119P00070000 P 01/19/18 70.0 14.60 15.20
CTRP 180119P00072500 P 01/19/18 72.5 16.40 17.50
CTRP 180119P00075000 P 01/19/18 75.0 18.90 20.50
CTRP 180119P00077500 P 01/19/18 77.5 20.70 23.40
CTRP 180119P00080000 P 01/19/18 80.0 23.80 25.70
CTRP 190118C00023000 C 01/18/19 23.0 31.10 35.50
CTRP 190118C00025000 C 01/18/19 25.0 29.10 33.80
CTRP 190118C00028000 C 01/18/19 28.0 26.50 31.00
CTRP 190118C00030000 C 01/18/19 30.0 25.40 28.80
CTRP 190118C00033000 C 01/18/19 33.0 22.30 26.20
CTRP 190118C00035000 C 01/18/19 35.0 21.30 24.50
CTRP 190118C00038000 C 01/18/19 38.0 18.80 21.70
CTRP 190118C00040000 C 01/18/19 40.0 17.90 19.80
CTRP 190118C00042000 C 01/18/19 42.0 15.70 18.90
CTRP 190118C00045000 C 01/18/19 45.0 14.30 16.20
CTRP 190118C00047000 C 01/18/19 47.0 12.60 14.70
CTRP 190118C00050000 C 01/18/19 50.0 11.20 12.70
CTRP 190118C00055000 C 01/18/19 55.0 8.90 9.50
CTRP 190118C00060000 C 01/18/19 60.0 6.60 7.30
CTRP 190118C00065000 C 01/18/19 65.0 4.80 5.40
CTRP 190118C00070000 C 01/18/19 70.0 3.40 4.20
CTRP 190118C00075000 C 01/18/19 75.0 2.50 2.85
CTRP 190118C00080000 C 01/18/19 80.0 1.55 2.20
CTRP 190118C00085000 C 01/18/19 85.0 0.95 1.55
CTRP 190118P00023000 P 01/18/19 23.0 0.15 0.50
CTRP 190118P00025000 P 01/18/19 25.0 0.20 0.55
CTRP 190118P00028000 P 01/18/19 28.0 0.55 0.80
CTRP 190118P00030000 P 01/18/19 30.0 0.60 1.00
CTRP 190118P00033000 P 01/18/19 33.0 0.80 1.55
CTRP 190118P00035000 P 01/18/19 35.0 1.20 1.60
CTRP 190118P00038000 P 01/18/19 38.0 1.70 2.15
CTRP 190118P00040000 P 01/18/19 40.0 1.95 2.65
CTRP 190118P00042000 P 01/18/19 42.0 2.50 3.20
CTRP 190118P00045000 P 01/18/19 45.0 3.20 4.10
CTRP 190118P00047000 P 01/18/19 47.0 3.90 4.40
CTRP 190118P00050000 P 01/18/19 50.0 4.90 5.70
CTRP 190118P00055000 P 01/18/19 55.0 7.00 7.80
CTRP 190118P00060000 P 01/18/19 60.0 9.70 10.60
CTRP 190118P00065000 P 01/18/19 65.0 12.90 13.90
CTRP 190118P00070000 P 01/18/19 70.0 16.10 17.50
CTRP 190118P00075000 P 01/18/19 75.0 20.00 22.40
CTRP 190118P00080000 P 01/18/19 80.0 23.80 26.30
CTRP 190118P00085000 P 01/18/19 85.0 28.60 30.50

OPRA data is delayed 15 minutes.