Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ctrip Com International Ltd (CTRP)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 150508C00035000 C 05/08/15 35.0 26.40 30.30
CTRP 150508C00040000 C 05/08/15 40.0 21.40 25.30
CTRP 150508C00045000 C 05/08/15 45.0 16.40 20.30
CTRP 150508C00047000 C 05/08/15 47.0 14.40 18.30
CTRP 150508C00048000 C 05/08/15 48.0 13.40 17.30
CTRP 150508C00049000 C 05/08/15 49.0 12.40 16.30
CTRP 150508C00049500 C 05/08/15 49.5 11.90 15.80
CTRP 150508C00050000 C 05/08/15 50.0 11.40 15.30
CTRP 150508C00050500 C 05/08/15 50.5 10.90 14.80
CTRP 150508C00051000 C 05/08/15 51.0 10.40 14.20
CTRP 150508C00051500 C 05/08/15 51.5 9.90 13.80
CTRP 150508C00052000 C 05/08/15 52.0 9.40 12.80
CTRP 150508C00052500 C 05/08/15 52.5 9.30 12.30
CTRP 150508C00053000 C 05/08/15 53.0 8.60 11.80
CTRP 150508C00053500 C 05/08/15 53.5 8.10 11.30
CTRP 150508C00054000 C 05/08/15 54.0 7.60 10.80
CTRP 150508C00054500 C 05/08/15 54.5 7.60 10.30
CTRP 150508C00055000 C 05/08/15 55.0 7.10 9.10
CTRP 150508C00055500 C 05/08/15 55.5 6.60 8.70
CTRP 150508C00056000 C 05/08/15 56.0 6.10 8.30
CTRP 150508C00056500 C 05/08/15 56.5 5.60 8.20
CTRP 150508C00057000 C 05/08/15 57.0 4.60 7.50
CTRP 150508C00057500 C 05/08/15 57.5 4.20 6.90
CTRP 150508C00058000 C 05/08/15 58.0 3.70 6.40
CTRP 150508C00058500 C 05/08/15 58.5 3.00 5.20
CTRP 150508C00059000 C 05/08/15 59.0 3.60 4.50
CTRP 150508C00059500 C 05/08/15 59.5 3.40 3.90
CTRP 150508C00060000 C 05/08/15 60.0 2.95 3.50
CTRP 150508C00060500 C 05/08/15 60.5 2.55 3.10
CTRP 150508C00061000 C 05/08/15 61.0 2.15 2.65
CTRP 150508C00061500 C 05/08/15 61.5 1.85 2.25
CTRP 150508C00062000 C 05/08/15 62.0 1.50 2.00
CTRP 150508C00062500 C 05/08/15 62.5 1.25 1.60
CTRP 150508C00063000 C 05/08/15 63.0 1.00 1.35
CTRP 150508C00063500 C 05/08/15 63.5 0.85 1.10
CTRP 150508C00064000 C 05/08/15 64.0 0.65 0.90
CTRP 150508C00064500 C 05/08/15 64.5 0.45 0.75
CTRP 150508C00065000 C 05/08/15 65.0 0.30 0.60
CTRP 150508C00065500 C 05/08/15 65.5 0.25 0.50
CTRP 150508C00066000 C 05/08/15 66.0 0.15 0.40
CTRP 150508C00066500 C 05/08/15 66.5 0.10 0.30
CTRP 150508C00067000 C 05/08/15 67.0 0.05 0.25
CTRP 150508C00067500 C 05/08/15 67.5 0.05 0.20
CTRP 150508C00068000 C 05/08/15 68.0 0.00 0.25
CTRP 150508C00068500 C 05/08/15 68.5 0.00 0.20
CTRP 150508C00069000 C 05/08/15 69.0 0.00 0.20
CTRP 150508C00069500 C 05/08/15 69.5 0.00 0.20
CTRP 150508C00070000 C 05/08/15 70.0 0.05 0.15
CTRP 150508C00070500 C 05/08/15 70.5 0.00 0.15
CTRP 150508C00071000 C 05/08/15 71.0 0.00 0.15
CTRP 150508C00071500 C 05/08/15 71.5 0.00 0.15
CTRP 150508C00072000 C 05/08/15 72.0 0.00 0.15
CTRP 150508C00072500 C 05/08/15 72.5 0.00 0.15
CTRP 150508C00073000 C 05/08/15 73.0 0.00 0.15
CTRP 150508C00073500 C 05/08/15 73.5 0.00 0.15
CTRP 150508C00074000 C 05/08/15 74.0 0.00 0.15
CTRP 150508C00074500 C 05/08/15 74.5 0.00 0.20
CTRP 150508C00075000 C 05/08/15 75.0 0.00 0.20
CTRP 150508C00076000 C 05/08/15 76.0 0.00 0.15
CTRP 150508C00077000 C 05/08/15 77.0 0.00 0.20
CTRP 150508C00080000 C 05/08/15 80.0 0.00 1.20
CTRP 150508C00085000 C 05/08/15 85.0 0.00 1.05
CTRP 150508C00090000 C 05/08/15 90.0 0.00 1.05
CTRP 150508C00095000 C 05/08/15 95.0 0.00 1.05
CTRP 150508P00035000 P 05/08/15 35.0 0.00 1.05
CTRP 150508P00040000 P 05/08/15 40.0 0.00 1.00
CTRP 150508P00045000 P 05/08/15 45.0 0.00 1.05
CTRP 150508P00047000 P 05/08/15 47.0 0.00 1.05
CTRP 150508P00048000 P 05/08/15 48.0 0.00 0.40
CTRP 150508P00049000 P 05/08/15 49.0 0.00 1.05
CTRP 150508P00049500 P 05/08/15 49.5 0.00 1.05
CTRP 150508P00050000 P 05/08/15 50.0 0.00 0.95
CTRP 150508P00050500 P 05/08/15 50.5 0.00 1.10
CTRP 150508P00051000 P 05/08/15 51.0 0.00 1.10
CTRP 150508P00051500 P 05/08/15 51.5 0.00 1.10
CTRP 150508P00052000 P 05/08/15 52.0 0.00 0.25
CTRP 150508P00052500 P 05/08/15 52.5 0.00 1.15
CTRP 150508P00053000 P 05/08/15 53.0 0.00 1.20
CTRP 150508P00053500 P 05/08/15 53.5 0.00 1.20
CTRP 150508P00054000 P 05/08/15 54.0 0.00 1.30
CTRP 150508P00054500 P 05/08/15 54.5 0.00 0.15
CTRP 150508P00055000 P 05/08/15 55.0 0.00 0.15
CTRP 150508P00055500 P 05/08/15 55.5 0.00 0.15
CTRP 150508P00056000 P 05/08/15 56.0 0.00 0.15
CTRP 150508P00056500 P 05/08/15 56.5 0.00 0.15
CTRP 150508P00057000 P 05/08/15 57.0 0.00 0.15
CTRP 150508P00057500 P 05/08/15 57.5 0.00 0.15
CTRP 150508P00058000 P 05/08/15 58.0 0.05 0.20
CTRP 150508P00058500 P 05/08/15 58.5 0.00 0.20
CTRP 150508P00059000 P 05/08/15 59.0 0.10 0.25
CTRP 150508P00059500 P 05/08/15 59.5 0.05 0.30
CTRP 150508P00060000 P 05/08/15 60.0 0.20 0.35
CTRP 150508P00060500 P 05/08/15 60.5 0.15 0.40
CTRP 150508P00061000 P 05/08/15 61.0 0.25 0.55
CTRP 150508P00061500 P 05/08/15 61.5 0.35 0.65
CTRP 150508P00062000 P 05/08/15 62.0 0.55 0.85
CTRP 150508P00062500 P 05/08/15 62.5 0.70 1.05
CTRP 150508P00063000 P 05/08/15 63.0 0.95 1.30
CTRP 150508P00063500 P 05/08/15 63.5 1.20 1.60
CTRP 150508P00064000 P 05/08/15 64.0 1.50 1.90
CTRP 150508P00064500 P 05/08/15 64.5 1.85 2.25
CTRP 150508P00065000 P 05/08/15 65.0 2.15 2.65
CTRP 150508P00065500 P 05/08/15 65.5 2.50 3.10
CTRP 150508P00066000 P 05/08/15 66.0 3.00 3.50
CTRP 150508P00066500 P 05/08/15 66.5 3.40 4.00
CTRP 150508P00067000 P 05/08/15 67.0 3.80 4.40
CTRP 150508P00067500 P 05/08/15 67.5 4.10 6.20
CTRP 150508P00068000 P 05/08/15 68.0 4.50 6.10
CTRP 150508P00068500 P 05/08/15 68.5 5.10 7.30
CTRP 150508P00069000 P 05/08/15 69.0 4.90 7.10
CTRP 150508P00069500 P 05/08/15 69.5 5.30 8.30
CTRP 150508P00070000 P 05/08/15 70.0 5.60 8.00
CTRP 150508P00070500 P 05/08/15 70.5 5.80 8.50
CTRP 150508P00071000 P 05/08/15 71.0 6.60 9.10
CTRP 150508P00071500 P 05/08/15 71.5 6.80 9.50
CTRP 150508P00072000 P 05/08/15 72.0 7.70 10.00
CTRP 150508P00072500 P 05/08/15 72.5 7.70 11.10
CTRP 150508P00073000 P 05/08/15 73.0 8.20 11.00
CTRP 150508P00073500 P 05/08/15 73.5 8.80 11.60
CTRP 150508P00074000 P 05/08/15 74.0 9.20 12.10
CTRP 150508P00074500 P 05/08/15 74.5 10.20 12.70
CTRP 150508P00075000 P 05/08/15 75.0 10.80 13.60
CTRP 150508P00076000 P 05/08/15 76.0 11.80 14.40
CTRP 150508P00077000 P 05/08/15 77.0 12.30 15.10
CTRP 150508P00080000 P 05/08/15 80.0 14.80 18.60
CTRP 150508P00085000 P 05/08/15 85.0 19.70 23.60
CTRP 150508P00090000 P 05/08/15 90.0 24.70 28.60
CTRP 150508P00095000 P 05/08/15 95.0 29.70 33.60
CTRP 150515C00032000 C 05/15/15 32.0 30.00 31.40
CTRP 150515C00033000 C 05/15/15 33.0 29.00 30.40
CTRP 150515C00034000 C 05/15/15 34.0 27.40 31.30
CTRP 150515C00035000 C 05/15/15 35.0 25.70 30.10
CTRP 150515C00036000 C 05/15/15 36.0 25.40 29.30
CTRP 150515C00036500 C 05/15/15 36.5 24.20 28.50
CTRP 150515C00037000 C 05/15/15 37.0 23.90 27.90
CTRP 150515C00037500 C 05/15/15 37.5 23.20 27.50
CTRP 150515C00038000 C 05/15/15 38.0 22.70 26.90
CTRP 150515C00038500 C 05/15/15 38.5 22.40 26.20
CTRP 150515C00039000 C 05/15/15 39.0 21.70 26.10
CTRP 150515C00039500 C 05/15/15 39.5 21.90 25.80
CTRP 150515C00040000 C 05/15/15 40.0 20.70 25.10
CTRP 150515C00040500 C 05/15/15 40.5 20.90 24.80
CTRP 150515C00041000 C 05/15/15 41.0 19.60 24.10
CTRP 150515C00041500 C 05/15/15 41.5 19.10 23.60
CTRP 150515C00042000 C 05/15/15 42.0 19.40 23.10
CTRP 150515C00042500 C 05/15/15 42.5 18.90 22.60
CTRP 150515C00043000 C 05/15/15 43.0 18.40 21.90
CTRP 150515C00043500 C 05/15/15 43.5 17.90 21.60
CTRP 150515C00044000 C 05/15/15 44.0 16.90 21.00
CTRP 150515C00044500 C 05/15/15 44.5 16.90 20.70
CTRP 150515C00045000 C 05/15/15 45.0 16.00 19.60
CTRP 150515C00045500 C 05/15/15 45.5 16.20 18.80
CTRP 150515C00046000 C 05/15/15 46.0 15.70 17.90
CTRP 150515C00046500 C 05/15/15 46.5 15.40 17.40
CTRP 150515C00047000 C 05/15/15 47.0 14.80 16.90
CTRP 150515C00047500 C 05/15/15 47.5 14.40 16.40
CTRP 150515C00048000 C 05/15/15 48.0 14.00 15.90
CTRP 150515C00048500 C 05/15/15 48.5 13.50 15.40
CTRP 150515C00049000 C 05/15/15 49.0 12.60 14.90
CTRP 150515C00049500 C 05/15/15 49.5 11.90 14.80
CTRP 150515C00050000 C 05/15/15 50.0 11.90 13.90
CTRP 150515C00050500 C 05/15/15 50.5 10.90 13.80
CTRP 150515C00051000 C 05/15/15 51.0 10.90 12.70
CTRP 150515C00051500 C 05/15/15 51.5 10.20 12.20
CTRP 150515C00052000 C 05/15/15 52.0 9.40 12.40
CTRP 150515C00052500 C 05/15/15 52.5 9.40 11.20
CTRP 150515C00053000 C 05/15/15 53.0 8.40 11.40
CTRP 150515C00053500 C 05/15/15 53.5 8.10 10.40
CTRP 150515C00054000 C 05/15/15 54.0 7.60 9.80
CTRP 150515C00054500 C 05/15/15 54.5 7.70 9.00
CTRP 150515C00055000 C 05/15/15 55.0 7.10 8.50
CTRP 150515C00055500 C 05/15/15 55.5 6.20 8.30
CTRP 150515C00056000 C 05/15/15 56.0 6.30 7.60
CTRP 150515C00056500 C 05/15/15 56.5 5.90 7.60
CTRP 150515C00057000 C 05/15/15 57.0 4.60 7.60
CTRP 150515C00057500 C 05/15/15 57.5 5.10 6.60
CTRP 150515C00058000 C 05/15/15 58.0 4.60 6.10
CTRP 150515C00058500 C 05/15/15 58.5 4.30 5.70
CTRP 150515C00059000 C 05/15/15 59.0 3.90 5.20
CTRP 150515C00059500 C 05/15/15 59.5 3.50 4.70
CTRP 150515C00060000 C 05/15/15 60.0 3.40 4.20
CTRP 150515C00060500 C 05/15/15 60.5 3.10 4.30
CTRP 150515C00061000 C 05/15/15 61.0 2.70 3.70
CTRP 150515C00061500 C 05/15/15 61.5 2.40 3.50
CTRP 150515C00062000 C 05/15/15 62.0 2.15 2.85
CTRP 150515C00062500 C 05/15/15 62.5 1.90 2.65
CTRP 150515C00063000 C 05/15/15 63.0 1.85 2.40
CTRP 150515C00063500 C 05/15/15 63.5 1.65 1.95
CTRP 150515C00064000 C 05/15/15 64.0 1.20 1.95
CTRP 150515C00064500 C 05/15/15 64.5 1.10 2.70
CTRP 150515C00065000 C 05/15/15 65.0 0.95 1.65
CTRP 150515C00065500 C 05/15/15 65.5 0.75 3.90
CTRP 150515C00066000 C 05/15/15 66.0 0.65 1.30
CTRP 150515C00066500 C 05/15/15 66.5 0.50 1.20
CTRP 150515C00067000 C 05/15/15 67.0 0.50 1.20
CTRP 150515C00067500 C 05/15/15 67.5 0.50 1.05
CTRP 150515C00068000 C 05/15/15 68.0 0.45 0.85
CTRP 150515C00068500 C 05/15/15 68.5 0.30 0.70
CTRP 150515C00069000 C 05/15/15 69.0 0.40 0.65
CTRP 150515C00069500 C 05/15/15 69.5 0.20 0.65
CTRP 150515C00070000 C 05/15/15 70.0 0.20 0.60
CTRP 150515C00070500 C 05/15/15 70.5 0.05 0.40
CTRP 150515C00071000 C 05/15/15 71.0 0.00 0.50
CTRP 150515C00072000 C 05/15/15 72.0 0.00 0.50
CTRP 150515C00072500 C 05/15/15 72.5 0.00 0.50
CTRP 150515C00075000 C 05/15/15 75.0 0.00 0.50
CTRP 150515C00077500 C 05/15/15 77.5 0.00 0.50
CTRP 150515C00080000 C 05/15/15 80.0 0.00 0.50
CTRP 150515P00032000 P 05/15/15 32.0 0.00 0.50
CTRP 150515P00033000 P 05/15/15 33.0 0.00 0.50
CTRP 150515P00034000 P 05/15/15 34.0 0.00 1.00
CTRP 150515P00035000 P 05/15/15 35.0 0.00 0.50
CTRP 150515P00036000 P 05/15/15 36.0 0.00 1.05
CTRP 150515P00036500 P 05/15/15 36.5 0.00 0.50
CTRP 150515P00037000 P 05/15/15 37.0 0.00 0.50
CTRP 150515P00037500 P 05/15/15 37.5 0.00 0.50
CTRP 150515P00038000 P 05/15/15 38.0 0.00 0.50
CTRP 150515P00038500 P 05/15/15 38.5 0.00 0.50
CTRP 150515P00039000 P 05/15/15 39.0 0.00 0.50
CTRP 150515P00039500 P 05/15/15 39.5 0.00 1.00
CTRP 150515P00040000 P 05/15/15 40.0 0.00 0.50
CTRP 150515P00040500 P 05/15/15 40.5 0.00 1.00
CTRP 150515P00041000 P 05/15/15 41.0 0.00 0.50
CTRP 150515P00041500 P 05/15/15 41.5 0.00 0.50
CTRP 150515P00042000 P 05/15/15 42.0 0.00 0.50
CTRP 150515P00042500 P 05/15/15 42.5 0.00 0.50
CTRP 150515P00043000 P 05/15/15 43.0 0.00 0.50
CTRP 150515P00043500 P 05/15/15 43.5 0.00 0.50
CTRP 150515P00044000 P 05/15/15 44.0 0.00 0.50
CTRP 150515P00044500 P 05/15/15 44.5 0.00 0.50
CTRP 150515P00045000 P 05/15/15 45.0 0.00 0.50
CTRP 150515P00045500 P 05/15/15 45.5 0.00 0.50
CTRP 150515P00046000 P 05/15/15 46.0 0.00 0.50
CTRP 150515P00046500 P 05/15/15 46.5 0.00 0.50
CTRP 150515P00047000 P 05/15/15 47.0 0.00 0.50
CTRP 150515P00047500 P 05/15/15 47.5 0.00 0.50
CTRP 150515P00048000 P 05/15/15 48.0 0.00 0.50
CTRP 150515P00048500 P 05/15/15 48.5 0.00 0.50
CTRP 150515P00049000 P 05/15/15 49.0 0.00 0.50
CTRP 150515P00049500 P 05/15/15 49.5 0.00 0.50
CTRP 150515P00050000 P 05/15/15 50.0 0.00 0.25
CTRP 150515P00050500 P 05/15/15 50.5 0.00 0.50
CTRP 150515P00051000 P 05/15/15 51.0 0.00 0.50
CTRP 150515P00051500 P 05/15/15 51.5 0.00 0.50
CTRP 150515P00052000 P 05/15/15 52.0 0.00 0.50
CTRP 150515P00052500 P 05/15/15 52.5 0.05 0.15
CTRP 150515P00053000 P 05/15/15 53.0 0.00 0.50
CTRP 150515P00053500 P 05/15/15 53.5 0.00 0.50
CTRP 150515P00054000 P 05/15/15 54.0 0.00 0.50
CTRP 150515P00054500 P 05/15/15 54.5 0.00 0.50
CTRP 150515P00055000 P 05/15/15 55.0 0.15 0.35
CTRP 150515P00055500 P 05/15/15 55.5 0.05 0.55
CTRP 150515P00056000 P 05/15/15 56.0 0.00 1.65
CTRP 150515P00056500 P 05/15/15 56.5 0.10 0.85
CTRP 150515P00057000 P 05/15/15 57.0 0.00 1.80
CTRP 150515P00057500 P 05/15/15 57.5 0.30 0.60
CTRP 150515P00058000 P 05/15/15 58.0 0.20 0.70
CTRP 150515P00058500 P 05/15/15 58.5 0.30 0.80
CTRP 150515P00059000 P 05/15/15 59.0 0.35 0.95
CTRP 150515P00059500 P 05/15/15 59.5 0.55 1.10
CTRP 150515P00060000 P 05/15/15 60.0 0.90 0.95
CTRP 150515P00060500 P 05/15/15 60.5 0.75 1.40
CTRP 150515P00061000 P 05/15/15 61.0 0.95 1.65
CTRP 150515P00061500 P 05/15/15 61.5 1.10 1.85
CTRP 150515P00062000 P 05/15/15 62.0 1.30 2.90
CTRP 150515P00062500 P 05/15/15 62.5 1.65 2.35
CTRP 150515P00063000 P 05/15/15 63.0 1.90 2.35
CTRP 150515P00063500 P 05/15/15 63.5 2.10 3.00
CTRP 150515P00064000 P 05/15/15 64.0 2.40 3.30
CTRP 150515P00064500 P 05/15/15 64.5 2.75 3.60
CTRP 150515P00065000 P 05/15/15 65.0 3.00 4.00
CTRP 150515P00065500 P 05/15/15 65.5 3.30 4.30
CTRP 150515P00066000 P 05/15/15 66.0 3.70 4.70
CTRP 150515P00066500 P 05/15/15 66.5 3.90 5.10
CTRP 150515P00067000 P 05/15/15 67.0 3.80 5.50
CTRP 150515P00067500 P 05/15/15 67.5 4.50 5.90
CTRP 150515P00068000 P 05/15/15 68.0 3.70 6.60
CTRP 150515P00068500 P 05/15/15 68.5 4.90 6.80
CTRP 150515P00069000 P 05/15/15 69.0 5.80 7.20
CTRP 150515P00069500 P 05/15/15 69.5 6.20 7.70
CTRP 150515P00070000 P 05/15/15 70.0 6.70 8.10
CTRP 150515P00070500 P 05/15/15 70.5 7.20 8.60
CTRP 150515P00071000 P 05/15/15 71.0 7.50 9.20
CTRP 150515P00072000 P 05/15/15 72.0 7.40 10.10
CTRP 150515P00072500 P 05/15/15 72.5 8.00 10.70
CTRP 150515P00075000 P 05/15/15 75.0 11.70 13.10
CTRP 150515P00077500 P 05/15/15 77.5 12.80 15.60
CTRP 150515P00080000 P 05/15/15 80.0 15.50 18.10
CTRP 150522C00045000 C 05/22/15 45.0 16.60 19.80
CTRP 150522C00050000 C 05/22/15 50.0 12.00 14.90
CTRP 150522C00051000 C 05/22/15 51.0 11.20 13.90
CTRP 150522C00051500 C 05/22/15 51.5 10.10 13.40
CTRP 150522C00052000 C 05/22/15 52.0 9.60 13.00
CTRP 150522C00052500 C 05/22/15 52.5 9.80 12.50
CTRP 150522C00053000 C 05/22/15 53.0 8.90 12.20
CTRP 150522C00053500 C 05/22/15 53.5 8.30 11.60
CTRP 150522C00054000 C 05/22/15 54.0 7.80 11.10
CTRP 150522C00054500 C 05/22/15 54.5 7.60 10.50
CTRP 150522C00055000 C 05/22/15 55.0 7.70 10.10
CTRP 150522C00055500 C 05/22/15 55.5 6.90 10.00
CTRP 150522C00056000 C 05/22/15 56.0 6.40 9.60
CTRP 150522C00056500 C 05/22/15 56.5 5.90 8.90
CTRP 150522C00057000 C 05/22/15 57.0 5.50 8.40
CTRP 150522C00057500 C 05/22/15 57.5 5.10 8.00
CTRP 150522C00058000 C 05/22/15 58.0 4.50 7.60
CTRP 150522C00058500 C 05/22/15 58.5 4.50 7.20
CTRP 150522C00059000 C 05/22/15 59.0 4.70 6.70
CTRP 150522C00059500 C 05/22/15 59.5 4.80 5.60
CTRP 150522C00060000 C 05/22/15 60.0 4.60 5.30
CTRP 150522C00060500 C 05/22/15 60.5 4.20 5.10
CTRP 150522C00061000 C 05/22/15 61.0 4.00 4.70
CTRP 150522C00061500 C 05/22/15 61.5 3.70 4.30
CTRP 150522C00062000 C 05/22/15 62.0 3.40 4.10
CTRP 150522C00062500 C 05/22/15 62.5 3.10 3.80
CTRP 150522C00063000 C 05/22/15 63.0 2.95 3.60
CTRP 150522C00063500 C 05/22/15 63.5 2.70 3.40
CTRP 150522C00064000 C 05/22/15 64.0 2.45 3.20
CTRP 150522C00064500 C 05/22/15 64.5 2.30 2.70
CTRP 150522C00065000 C 05/22/15 65.0 2.10 2.50
CTRP 150522C00065500 C 05/22/15 65.5 1.80 2.45
CTRP 150522C00066000 C 05/22/15 66.0 1.75 2.15
CTRP 150522C00066500 C 05/22/15 66.5 1.60 2.25
CTRP 150522C00067000 C 05/22/15 67.0 1.50 1.95
CTRP 150522C00067500 C 05/22/15 67.5 1.35 1.75
CTRP 150522C00068000 C 05/22/15 68.0 1.15 1.95
CTRP 150522C00068500 C 05/22/15 68.5 1.10 1.75
CTRP 150522C00069000 C 05/22/15 69.0 1.00 1.70
CTRP 150522C00069500 C 05/22/15 69.5 0.90 1.35
CTRP 150522C00070000 C 05/22/15 70.0 0.85 1.45
CTRP 150522C00070500 C 05/22/15 70.5 0.75 1.25
CTRP 150522C00071000 C 05/22/15 71.0 0.45 2.00
CTRP 150522C00071500 C 05/22/15 71.5 0.55 1.90
CTRP 150522C00072000 C 05/22/15 72.0 0.30 1.90
CTRP 150522C00072500 C 05/22/15 72.5 0.25 1.40
CTRP 150522C00073000 C 05/22/15 73.0 0.45 1.70
CTRP 150522C00074000 C 05/22/15 74.0 0.15 1.10
CTRP 150522C00075000 C 05/22/15 75.0 0.05 1.00
CTRP 150522C00080000 C 05/22/15 80.0 0.00 0.50
CTRP 150522P00045000 P 05/22/15 45.0 0.00 1.00
CTRP 150522P00050000 P 05/22/15 50.0 0.00 0.65
CTRP 150522P00051000 P 05/22/15 51.0 0.00 1.20
CTRP 150522P00051500 P 05/22/15 51.5 0.00 1.35
CTRP 150522P00052000 P 05/22/15 52.0 0.05 0.70
CTRP 150522P00052500 P 05/22/15 52.5 0.00 1.60
CTRP 150522P00053000 P 05/22/15 53.0 0.00 1.55
CTRP 150522P00053500 P 05/22/15 53.5 0.00 2.10
CTRP 150522P00054000 P 05/22/15 54.0 0.05 1.80
CTRP 150522P00054500 P 05/22/15 54.5 0.10 2.00
CTRP 150522P00055000 P 05/22/15 55.0 0.15 1.20
CTRP 150522P00055500 P 05/22/15 55.5 0.20 2.20
CTRP 150522P00056000 P 05/22/15 56.0 0.25 2.35
CTRP 150522P00056500 P 05/22/15 56.5 0.45 2.45
CTRP 150522P00057000 P 05/22/15 57.0 0.70 1.40
CTRP 150522P00057500 P 05/22/15 57.5 0.85 1.45
CTRP 150522P00058000 P 05/22/15 58.0 0.85 1.40
CTRP 150522P00058500 P 05/22/15 58.5 1.05 1.90
CTRP 150522P00059000 P 05/22/15 59.0 1.30 1.70
CTRP 150522P00059500 P 05/22/15 59.5 1.35 2.05
CTRP 150522P00060000 P 05/22/15 60.0 1.55 2.00
CTRP 150522P00060500 P 05/22/15 60.5 1.80 2.25
CTRP 150522P00061000 P 05/22/15 61.0 1.85 2.60
CTRP 150522P00061500 P 05/22/15 61.5 2.10 2.65
CTRP 150522P00062000 P 05/22/15 62.0 2.45 3.00
CTRP 150522P00062500 P 05/22/15 62.5 2.65 3.10
CTRP 150522P00063000 P 05/22/15 63.0 2.90 3.50
CTRP 150522P00063500 P 05/22/15 63.5 3.20 3.80
CTRP 150522P00064000 P 05/22/15 64.0 3.40 4.20
CTRP 150522P00064500 P 05/22/15 64.5 3.70 4.50
CTRP 150522P00065000 P 05/22/15 65.0 4.00 5.00
CTRP 150522P00065500 P 05/22/15 65.5 4.30 5.20
CTRP 150522P00066000 P 05/22/15 66.0 4.50 5.70
CTRP 150522P00066500 P 05/22/15 66.5 5.10 6.20
CTRP 150522P00067000 P 05/22/15 67.0 5.30 6.30
CTRP 150522P00067500 P 05/22/15 67.5 5.80 6.70
CTRP 150522P00068000 P 05/22/15 68.0 6.00 7.30
CTRP 150522P00068500 P 05/22/15 68.5 5.10 7.70
CTRP 150522P00069000 P 05/22/15 69.0 5.50 8.00
CTRP 150522P00069500 P 05/22/15 69.5 6.40 8.40
CTRP 150522P00070000 P 05/22/15 70.0 6.90 9.70
CTRP 150522P00070500 P 05/22/15 70.5 7.40 9.30
CTRP 150522P00071000 P 05/22/15 71.0 7.30 9.90
CTRP 150522P00071500 P 05/22/15 71.5 8.20 10.80
CTRP 150522P00072000 P 05/22/15 72.0 8.10 10.60
CTRP 150522P00072500 P 05/22/15 72.5 9.10 11.10
CTRP 150522P00073000 P 05/22/15 73.0 9.50 12.00
CTRP 150522P00074000 P 05/22/15 74.0 10.40 12.50
CTRP 150522P00075000 P 05/22/15 75.0 11.30 14.00
CTRP 150522P00080000 P 05/22/15 80.0 15.80 18.50
CTRP 150529C00045000 C 05/29/15 45.0 17.30 19.80
CTRP 150529C00050000 C 05/29/15 50.0 11.90 14.70
CTRP 150529C00053000 C 05/29/15 53.0 9.00 11.90
CTRP 150529C00054000 C 05/29/15 54.0 8.50 11.60
CTRP 150529C00055000 C 05/29/15 55.0 7.40 10.60
CTRP 150529C00056000 C 05/29/15 56.0 6.60 9.30
CTRP 150529C00056500 C 05/29/15 56.5 6.30 9.60
CTRP 150529C00057000 C 05/29/15 57.0 5.40 8.40
CTRP 150529C00057500 C 05/29/15 57.5 5.20 8.00
CTRP 150529C00058000 C 05/29/15 58.0 4.70 7.70
CTRP 150529C00058500 C 05/29/15 58.5 5.00 8.00
CTRP 150529C00059000 C 05/29/15 59.0 5.30 6.90
CTRP 150529C00059500 C 05/29/15 59.5 5.20 5.90
CTRP 150529C00060000 C 05/29/15 60.0 4.80 5.50
CTRP 150529C00060500 C 05/29/15 60.5 4.50 5.20
CTRP 150529C00061000 C 05/29/15 61.0 4.20 4.90
CTRP 150529C00061500 C 05/29/15 61.5 3.90 4.60
CTRP 150529C00062000 C 05/29/15 62.0 3.60 4.40
CTRP 150529C00062500 C 05/29/15 62.5 3.40 4.10
CTRP 150529C00063000 C 05/29/15 63.0 3.10 3.90
CTRP 150529C00063500 C 05/29/15 63.5 2.90 3.60
CTRP 150529C00064000 C 05/29/15 64.0 2.70 3.40
CTRP 150529C00064500 C 05/29/15 64.5 2.50 3.30
CTRP 150529C00065000 C 05/29/15 65.0 2.35 2.95
CTRP 150529C00065500 C 05/29/15 65.5 2.15 2.75
CTRP 150529C00066000 C 05/29/15 66.0 2.00 2.65
CTRP 150529C00066500 C 05/29/15 66.5 1.85 2.45
CTRP 150529C00067000 C 05/29/15 67.0 1.80 2.40
CTRP 150529C00067500 C 05/29/15 67.5 1.60 2.15
CTRP 150529C00068000 C 05/29/15 68.0 1.55 2.00
CTRP 150529C00068500 C 05/29/15 68.5 1.40 1.90
CTRP 150529C00069000 C 05/29/15 69.0 1.25 1.85
CTRP 150529C00069500 C 05/29/15 69.5 1.20 1.65
CTRP 150529C00070000 C 05/29/15 70.0 1.05 1.60
CTRP 150529C00070500 C 05/29/15 70.5 1.00 1.60
CTRP 150529C00071000 C 05/29/15 71.0 0.90 1.60
CTRP 150529C00071500 C 05/29/15 71.5 0.70 1.55
CTRP 150529C00072000 C 05/29/15 72.0 0.70 1.90
CTRP 150529C00072500 C 05/29/15 72.5 0.65 1.40
CTRP 150529C00073000 C 05/29/15 73.0 0.50 1.70
CTRP 150529C00074000 C 05/29/15 74.0 0.00 3.20
CTRP 150529C00075000 C 05/29/15 75.0 0.00 1.05
CTRP 150529C00080000 C 05/29/15 80.0 0.00 1.75
CTRP 150529C00085000 C 05/29/15 85.0 0.00 0.50
CTRP 150529P00045000 P 05/29/15 45.0 0.00 0.30
CTRP 150529P00050000 P 05/29/15 50.0 0.05 0.50
CTRP 150529P00053000 P 05/29/15 53.0 0.30 0.85
CTRP 150529P00054000 P 05/29/15 54.0 0.40 0.95
CTRP 150529P00055000 P 05/29/15 55.0 0.50 1.00
CTRP 150529P00056000 P 05/29/15 56.0 0.65 1.30
CTRP 150529P00056500 P 05/29/15 56.5 0.90 1.45
CTRP 150529P00057000 P 05/29/15 57.0 1.00 1.55
CTRP 150529P00057500 P 05/29/15 57.5 1.15 1.65
CTRP 150529P00058000 P 05/29/15 58.0 1.30 1.80
CTRP 150529P00058500 P 05/29/15 58.5 1.40 1.95
CTRP 150529P00059000 P 05/29/15 59.0 1.60 2.10
CTRP 150529P00059500 P 05/29/15 59.5 1.75 2.30
CTRP 150529P00060000 P 05/29/15 60.0 1.95 2.50
CTRP 150529P00060500 P 05/29/15 60.5 2.15 2.70
CTRP 150529P00061000 P 05/29/15 61.0 2.30 2.95
CTRP 150529P00061500 P 05/29/15 61.5 2.60 3.20
CTRP 150529P00062000 P 05/29/15 62.0 2.80 3.50
CTRP 150529P00062500 P 05/29/15 62.5 3.10 3.70
CTRP 150529P00063000 P 05/29/15 63.0 3.30 4.00
CTRP 150529P00063500 P 05/29/15 63.5 3.60 4.30
CTRP 150529P00064000 P 05/29/15 64.0 3.90 4.60
CTRP 150529P00064500 P 05/29/15 64.5 4.10 4.90
CTRP 150529P00065000 P 05/29/15 65.0 4.50 5.20
CTRP 150529P00065500 P 05/29/15 65.5 4.80 5.50
CTRP 150529P00066000 P 05/29/15 66.0 5.10 5.80
CTRP 150529P00066500 P 05/29/15 66.5 5.40 6.40
CTRP 150529P00067000 P 05/29/15 67.0 5.70 6.80
CTRP 150529P00067500 P 05/29/15 67.5 6.10 7.10
CTRP 150529P00068000 P 05/29/15 68.0 6.40 7.60
CTRP 150529P00068500 P 05/29/15 68.5 6.80 8.00
CTRP 150529P00069000 P 05/29/15 69.0 6.90 8.20
CTRP 150529P00069500 P 05/29/15 69.5 7.10 9.60
CTRP 150529P00070000 P 05/29/15 70.0 7.50 9.10
CTRP 150529P00070500 P 05/29/15 70.5 7.70 10.00
CTRP 150529P00071000 P 05/29/15 71.0 8.30 10.50
CTRP 150529P00071500 P 05/29/15 71.5 8.30 10.30
CTRP 150529P00072000 P 05/29/15 72.0 8.50 11.30
CTRP 150529P00072500 P 05/29/15 72.5 9.10 11.50
CTRP 150529P00073000 P 05/29/15 73.0 9.80 11.60
CTRP 150529P00074000 P 05/29/15 74.0 10.50 13.20
CTRP 150529P00075000 P 05/29/15 75.0 11.50 14.10
CTRP 150529P00080000 P 05/29/15 80.0 16.00 18.40
CTRP 150529P00085000 P 05/29/15 85.0 20.70 23.40
CTRP 150605C00045000 C 06/05/15 45.0 17.00 19.60
CTRP 150605C00050000 C 06/05/15 50.0 12.50 15.20
CTRP 150605C00055000 C 06/05/15 55.0 8.90 9.40
CTRP 150605C00056000 C 06/05/15 56.0 8.10 8.60
CTRP 150605C00057000 C 06/05/15 57.0 7.40 7.90
CTRP 150605C00058000 C 06/05/15 58.0 6.70 7.20
CTRP 150605C00058500 C 06/05/15 58.5 6.40 6.90
CTRP 150605C00059000 C 06/05/15 59.0 6.10 6.50
CTRP 150605C00059500 C 06/05/15 59.5 5.80 6.20
CTRP 150605C00060000 C 06/05/15 60.0 5.50 5.90
CTRP 150605C00060500 C 06/05/15 60.5 5.20 5.60
CTRP 150605C00061000 C 06/05/15 61.0 4.90 5.30
CTRP 150605C00061500 C 06/05/15 61.5 4.70 5.00
CTRP 150605C00062000 C 06/05/15 62.0 4.40 4.80
CTRP 150605C00062500 C 06/05/15 62.5 4.20 4.50
CTRP 150605C00063000 C 06/05/15 63.0 3.90 4.30
CTRP 150605C00063500 C 06/05/15 63.5 3.70 4.10
CTRP 150605C00064000 C 06/05/15 64.0 3.50 3.80
CTRP 150605C00064500 C 06/05/15 64.5 3.20 3.60
CTRP 150605C00065000 C 06/05/15 65.0 3.00 3.40
CTRP 150605C00065500 C 06/05/15 65.5 2.85 3.20
CTRP 150605C00066000 C 06/05/15 66.0 2.65 3.10
CTRP 150605C00066500 C 06/05/15 66.5 2.50 2.80
CTRP 150605C00067000 C 06/05/15 67.0 2.35 2.70
CTRP 150605C00067500 C 06/05/15 67.5 2.20 2.50
CTRP 150605C00068000 C 06/05/15 68.0 2.05 2.35
CTRP 150605C00068500 C 06/05/15 68.5 1.90 2.20
CTRP 150605C00069000 C 06/05/15 69.0 1.75 2.10
CTRP 150605C00069500 C 06/05/15 69.5 1.65 2.05
CTRP 150605C00070000 C 06/05/15 70.0 1.55 1.80
CTRP 150605C00070500 C 06/05/15 70.5 1.45 1.80
CTRP 150605C00071000 C 06/05/15 71.0 1.30 1.70
CTRP 150605C00071500 C 06/05/15 71.5 1.25 1.55
CTRP 150605C00072000 C 06/05/15 72.0 1.15 1.40
CTRP 150605C00072500 C 06/05/15 72.5 1.05 1.40
CTRP 150605C00073000 C 06/05/15 73.0 1.00 1.20
CTRP 150605C00073500 C 06/05/15 73.5 0.90 1.25
CTRP 150605C00074000 C 06/05/15 74.0 0.85 1.05
CTRP 150605C00075000 C 06/05/15 75.0 0.70 0.90
CTRP 150605C00080000 C 06/05/15 80.0 0.30 0.50
CTRP 150605C00085000 C 06/05/15 85.0 0.10 0.30
CTRP 150605P00045000 P 06/05/15 45.0 0.05 0.20
CTRP 150605P00050000 P 06/05/15 50.0 0.30 0.50
CTRP 150605P00055000 P 06/05/15 55.0 1.00 1.25
CTRP 150605P00056000 P 06/05/15 56.0 1.20 1.50
CTRP 150605P00057000 P 06/05/15 57.0 1.45 1.75
CTRP 150605P00058000 P 06/05/15 58.0 1.75 2.10
CTRP 150605P00058500 P 06/05/15 58.5 1.95 2.25
CTRP 150605P00059000 P 06/05/15 59.0 2.10 2.45
CTRP 150605P00059500 P 06/05/15 59.5 2.30 2.60
CTRP 150605P00060000 P 06/05/15 60.0 2.50 2.80
CTRP 150605P00060500 P 06/05/15 60.5 2.70 3.10
CTRP 150605P00061000 P 06/05/15 61.0 2.95 3.30
CTRP 150605P00061500 P 06/05/15 61.5 3.10 3.50
CTRP 150605P00062000 P 06/05/15 62.0 3.30 3.70
CTRP 150605P00062500 P 06/05/15 62.5 3.60 4.00
CTRP 150605P00063000 P 06/05/15 63.0 3.90 4.30
CTRP 150605P00063500 P 06/05/15 63.5 4.10 4.50
CTRP 150605P00064000 P 06/05/15 64.0 4.40 4.80
CTRP 150605P00064500 P 06/05/15 64.5 4.70 5.10
CTRP 150605P00065000 P 06/05/15 65.0 5.00 5.40
CTRP 150605P00065500 P 06/05/15 65.5 5.30 5.70
CTRP 150605P00066000 P 06/05/15 66.0 5.60 6.00
CTRP 150605P00066500 P 06/05/15 66.5 5.90 6.40
CTRP 150605P00067000 P 06/05/15 67.0 6.30 6.70
CTRP 150605P00067500 P 06/05/15 67.5 6.60 7.00
CTRP 150605P00068000 P 06/05/15 68.0 7.00 7.40
CTRP 150605P00068500 P 06/05/15 68.5 7.30 7.80
CTRP 150605P00069000 P 06/05/15 69.0 7.70 8.10
CTRP 150605P00069500 P 06/05/15 69.5 8.10 8.50
CTRP 150605P00070000 P 06/05/15 70.0 8.40 8.90
CTRP 150605P00070500 P 06/05/15 70.5 8.80 9.30
CTRP 150605P00071000 P 06/05/15 71.0 9.20 9.70
CTRP 150605P00071500 P 06/05/15 71.5 9.60 10.10
CTRP 150605P00072000 P 06/05/15 72.0 10.00 10.50
CTRP 150605P00072500 P 06/05/15 72.5 10.40 10.90
CTRP 150605P00073000 P 06/05/15 73.0 10.90 11.30
CTRP 150605P00073500 P 06/05/15 73.5 11.20 11.80
CTRP 150605P00074000 P 06/05/15 74.0 11.70 12.20
CTRP 150605P00075000 P 06/05/15 75.0 12.60 13.10
CTRP 150605P00080000 P 06/05/15 80.0 16.60 18.20
CTRP 150605P00085000 P 06/05/15 85.0 20.80 23.10
CTRP 150612C00045000 C 06/12/15 45.0 17.20 19.80
CTRP 150612C00050000 C 06/12/15 50.0 12.50 14.80
CTRP 150612C00055000 C 06/12/15 55.0 9.00 9.60
CTRP 150612C00056000 C 06/12/15 56.0 8.30 8.70
CTRP 150612C00056500 C 06/12/15 56.5 7.90 8.40
CTRP 150612C00057000 C 06/12/15 57.0 7.50 8.00
CTRP 150612C00057500 C 06/12/15 57.5 7.20 7.60
CTRP 150612C00058000 C 06/12/15 58.0 6.90 7.30
CTRP 150612C00058500 C 06/12/15 58.5 6.50 7.10
CTRP 150612C00059000 C 06/12/15 59.0 6.20 6.60
CTRP 150612C00059500 C 06/12/15 59.5 5.90 6.30
CTRP 150612C00060000 C 06/12/15 60.0 5.60 6.00
CTRP 150612C00060500 C 06/12/15 60.5 5.30 5.70
CTRP 150612C00061000 C 06/12/15 61.0 5.00 5.40
CTRP 150612C00061500 C 06/12/15 61.5 4.80 5.20
CTRP 150612C00062000 C 06/12/15 62.0 4.50 4.90
CTRP 150612C00062500 C 06/12/15 62.5 4.20 4.60
CTRP 150612C00063000 C 06/12/15 63.0 4.00 4.40
CTRP 150612C00063500 C 06/12/15 63.5 3.80 4.20
CTRP 150612C00064000 C 06/12/15 64.0 3.60 3.90
CTRP 150612C00064500 C 06/12/15 64.5 3.40 3.70
CTRP 150612C00065000 C 06/12/15 65.0 3.20 3.50
CTRP 150612C00065500 C 06/12/15 65.5 3.00 3.30
CTRP 150612C00066000 C 06/12/15 66.0 2.75 3.10
CTRP 150612C00066500 C 06/12/15 66.5 2.65 2.90
CTRP 150612C00067000 C 06/12/15 67.0 2.45 2.75
CTRP 150612C00067500 C 06/12/15 67.5 2.30 2.60
CTRP 150612C00068000 C 06/12/15 68.0 2.15 2.45
CTRP 150612C00068500 C 06/12/15 68.5 1.95 2.30
CTRP 150612C00069000 C 06/12/15 69.0 1.85 2.15
CTRP 150612C00069500 C 06/12/15 69.5 1.75 2.00
CTRP 150612C00070000 C 06/12/15 70.0 1.65 1.90
CTRP 150612C00070500 C 06/12/15 70.5 1.50 1.75
CTRP 150612C00071000 C 06/12/15 71.0 1.40 1.65
CTRP 150612C00072000 C 06/12/15 72.0 1.20 1.45
CTRP 150612C00073000 C 06/12/15 73.0 1.05 1.25
CTRP 150612C00074000 C 06/12/15 74.0 0.90 1.10
CTRP 150612C00075000 C 06/12/15 75.0 0.75 1.00
CTRP 150612C00080000 C 06/12/15 80.0 0.30 0.55
CTRP 150612C00085000 C 06/12/15 85.0 0.10 0.35
CTRP 150612P00045000 P 06/12/15 45.0 0.05 0.25
CTRP 150612P00050000 P 06/12/15 50.0 0.35 0.55
CTRP 150612P00055000 P 06/12/15 55.0 1.05 1.40
CTRP 150612P00056000 P 06/12/15 56.0 1.30 1.65
CTRP 150612P00056500 P 06/12/15 56.5 1.45 1.80
CTRP 150612P00057000 P 06/12/15 57.0 1.60 1.95
CTRP 150612P00057500 P 06/12/15 57.5 1.75 2.10
CTRP 150612P00058000 P 06/12/15 58.0 1.90 2.25
CTRP 150612P00058500 P 06/12/15 58.5 2.05 2.40
CTRP 150612P00059000 P 06/12/15 59.0 2.20 2.60
CTRP 150612P00059500 P 06/12/15 59.5 2.40 2.80
CTRP 150612P00060000 P 06/12/15 60.0 2.60 3.00
CTRP 150612P00060500 P 06/12/15 60.5 2.80 3.20
CTRP 150612P00061000 P 06/12/15 61.0 3.00 3.50
CTRP 150612P00061500 P 06/12/15 61.5 3.20 3.70
CTRP 150612P00062000 P 06/12/15 62.0 3.50 3.90
CTRP 150612P00062500 P 06/12/15 62.5 3.70 4.20
CTRP 150612P00063000 P 06/12/15 63.0 4.00 4.40
CTRP 150612P00063500 P 06/12/15 63.5 4.20 4.70
CTRP 150612P00064000 P 06/12/15 64.0 4.50 5.00
CTRP 150612P00064500 P 06/12/15 64.5 4.80 5.30
CTRP 150612P00065000 P 06/12/15 65.0 5.10 5.60
CTRP 150612P00065500 P 06/12/15 65.5 5.40 5.90
CTRP 150612P00066000 P 06/12/15 66.0 5.70 6.20
CTRP 150612P00066500 P 06/12/15 66.5 6.00 6.50
CTRP 150612P00067000 P 06/12/15 67.0 6.30 6.90
CTRP 150612P00067500 P 06/12/15 67.5 6.70 7.20
CTRP 150612P00068000 P 06/12/15 68.0 7.00 7.60
CTRP 150612P00068500 P 06/12/15 68.5 7.40 7.90
CTRP 150612P00069000 P 06/12/15 69.0 7.70 8.30
CTRP 150612P00069500 P 06/12/15 69.5 8.10 8.70
CTRP 150612P00070000 P 06/12/15 70.0 8.50 9.00
CTRP 150612P00070500 P 06/12/15 70.5 8.90 9.40
CTRP 150612P00071000 P 06/12/15 71.0 9.20 9.80
CTRP 150612P00072000 P 06/12/15 72.0 10.00 10.60
CTRP 150612P00073000 P 06/12/15 73.0 10.90 11.50
CTRP 150612P00074000 P 06/12/15 74.0 11.70 12.30
CTRP 150612P00075000 P 06/12/15 75.0 12.60 13.20
CTRP 150612P00080000 P 06/12/15 80.0 17.00 17.70
CTRP 150612P00085000 P 06/12/15 85.0 20.80 23.30
CTRP 150619C00021000 C 06/19/15 21.0 40.50 43.30
CTRP 150619C00022000 C 06/19/15 22.0 39.50 42.30
CTRP 150619C00023000 C 06/19/15 23.0 38.50 41.30
CTRP 150619C00024000 C 06/19/15 24.0 36.60 40.60
CTRP 150619C00025000 C 06/19/15 25.0 35.70 39.30
CTRP 150619C00026000 C 06/19/15 26.0 34.70 38.30
CTRP 150619C00027000 C 06/19/15 27.0 33.70 37.30
CTRP 150619C00028000 C 06/19/15 28.0 32.60 36.60
CTRP 150619C00029000 C 06/19/15 29.0 31.70 35.30
CTRP 150619C00030000 C 06/19/15 30.0 30.70 34.60
CTRP 150619C00031000 C 06/19/15 31.0 29.70 33.60
CTRP 150619C00032000 C 06/19/15 32.0 28.80 32.60
CTRP 150619C00033000 C 06/19/15 33.0 27.70 31.60
CTRP 150619C00034000 C 06/19/15 34.0 27.00 30.70
CTRP 150619C00035000 C 06/19/15 35.0 26.50 29.70
CTRP 150619C00036000 C 06/19/15 36.0 24.70 28.80
CTRP 150619C00037000 C 06/19/15 37.0 24.00 27.90
CTRP 150619C00038000 C 06/19/15 38.0 24.10 25.70
CTRP 150619C00039000 C 06/19/15 39.0 22.50 25.60
CTRP 150619C00040000 C 06/19/15 40.0 22.10 23.50
CTRP 150619C00041000 C 06/19/15 41.0 21.30 22.90
CTRP 150619C00042000 C 06/19/15 42.0 20.20 21.50
CTRP 150619C00043000 C 06/19/15 43.0 19.30 21.00
CTRP 150619C00044000 C 06/19/15 44.0 18.30 19.80
CTRP 150619C00045000 C 06/19/15 45.0 17.30 18.60
CTRP 150619C00046000 C 06/19/15 46.0 16.30 17.90
CTRP 150619C00047000 C 06/19/15 47.0 15.40 16.70
CTRP 150619C00048000 C 06/19/15 48.0 14.40 15.70
CTRP 150619C00049000 C 06/19/15 49.0 13.60 14.80
CTRP 150619C00050000 C 06/19/15 50.0 12.90 13.90
CTRP 150619C00052500 C 06/19/15 52.5 11.10 11.60
CTRP 150619C00055000 C 06/19/15 55.0 9.20 9.60
CTRP 150619C00057500 C 06/19/15 57.5 7.40 7.80
CTRP 150619C00060000 C 06/19/15 60.0 5.80 6.20
CTRP 150619C00062500 C 06/19/15 62.5 4.50 4.80
CTRP 150619C00065000 C 06/19/15 65.0 3.40 3.70
CTRP 150619C00067500 C 06/19/15 67.5 2.50 2.75
CTRP 150619C00070000 C 06/19/15 70.0 1.80 2.10
CTRP 150619C00072500 C 06/19/15 72.5 1.30 1.55
CTRP 150619C00075000 C 06/19/15 75.0 1.05 1.15
CTRP 150619C00080000 C 06/19/15 80.0 0.40 0.60
CTRP 150619C00085000 C 06/19/15 85.0 0.15 0.35
CTRP 150619P00021000 P 06/19/15 21.0 0.00 0.05
CTRP 150619P00022000 P 06/19/15 22.0 0.00 0.05
CTRP 150619P00023000 P 06/19/15 23.0 0.00 0.05
CTRP 150619P00024000 P 06/19/15 24.0 0.00 0.10
CTRP 150619P00025000 P 06/19/15 25.0 0.00 0.10
CTRP 150619P00026000 P 06/19/15 26.0 0.00 0.10
CTRP 150619P00027000 P 06/19/15 27.0 0.00 0.10
CTRP 150619P00028000 P 06/19/15 28.0 0.00 0.10
CTRP 150619P00029000 P 06/19/15 29.0 0.00 0.10
CTRP 150619P00030000 P 06/19/15 30.0 0.00 0.10
CTRP 150619P00031000 P 06/19/15 31.0 0.00 0.15
CTRP 150619P00032000 P 06/19/15 32.0 0.00 0.10
CTRP 150619P00033000 P 06/19/15 33.0 0.00 0.15
CTRP 150619P00034000 P 06/19/15 34.0 0.00 0.20
CTRP 150619P00035000 P 06/19/15 35.0 0.00 0.10
CTRP 150619P00036000 P 06/19/15 36.0 0.00 0.30
CTRP 150619P00037000 P 06/19/15 37.0 0.00 0.35
CTRP 150619P00038000 P 06/19/15 38.0 0.00 0.15
CTRP 150619P00039000 P 06/19/15 39.0 0.00 0.10
CTRP 150619P00040000 P 06/19/15 40.0 0.00 0.15
CTRP 150619P00041000 P 06/19/15 41.0 0.00 0.15
CTRP 150619P00042000 P 06/19/15 42.0 0.00 0.20
CTRP 150619P00043000 P 06/19/15 43.0 0.05 0.20
CTRP 150619P00044000 P 06/19/15 44.0 0.05 0.25
CTRP 150619P00045000 P 06/19/15 45.0 0.10 0.30
CTRP 150619P00046000 P 06/19/15 46.0 0.10 0.35
CTRP 150619P00047000 P 06/19/15 47.0 0.15 0.40
CTRP 150619P00048000 P 06/19/15 48.0 0.25 0.45
CTRP 150619P00049000 P 06/19/15 49.0 0.30 0.55
CTRP 150619P00050000 P 06/19/15 50.0 0.45 0.60
CTRP 150619P00052500 P 06/19/15 52.5 0.75 1.00
CTRP 150619P00055000 P 06/19/15 55.0 1.20 1.50
CTRP 150619P00057500 P 06/19/15 57.5 1.90 2.25
CTRP 150619P00060000 P 06/19/15 60.0 2.80 3.10
CTRP 150619P00062500 P 06/19/15 62.5 4.00 4.30
CTRP 150619P00065000 P 06/19/15 65.0 5.30 5.70
CTRP 150619P00067500 P 06/19/15 67.5 6.90 7.30
CTRP 150619P00070000 P 06/19/15 70.0 8.70 9.20
CTRP 150619P00072500 P 06/19/15 72.5 10.60 11.10
CTRP 150619P00075000 P 06/19/15 75.0 12.70 13.30
CTRP 150619P00080000 P 06/19/15 80.0 17.20 17.80
CTRP 150619P00085000 P 06/19/15 85.0 21.40 23.10
CTRP 150918C00023000 C 09/18/15 23.0 39.10 41.00
CTRP 150918C00024000 C 09/18/15 24.0 38.10 40.00
CTRP 150918C00025000 C 09/18/15 25.0 37.10 39.00
CTRP 150918C00026000 C 09/18/15 26.0 36.10 38.00
CTRP 150918C00027000 C 09/18/15 27.0 35.10 37.00
CTRP 150918C00028000 C 09/18/15 28.0 34.10 36.10
CTRP 150918C00029000 C 09/18/15 29.0 33.20 35.10
CTRP 150918C00030000 C 09/18/15 30.0 32.30 34.10
CTRP 150918C00031000 C 09/18/15 31.0 31.20 33.10
CTRP 150918C00032000 C 09/18/15 32.0 30.20 32.10
CTRP 150918C00033000 C 09/18/15 33.0 29.20 31.20
CTRP 150918C00034000 C 09/18/15 34.0 28.30 30.20
CTRP 150918C00035000 C 09/18/15 35.0 27.30 29.20
CTRP 150918C00036000 C 09/18/15 36.0 26.40 28.30
CTRP 150918C00037000 C 09/18/15 37.0 25.40 27.30
CTRP 150918C00038000 C 09/18/15 38.0 24.50 26.40
CTRP 150918C00039000 C 09/18/15 39.0 23.50 25.40
CTRP 150918C00040000 C 09/18/15 40.0 22.60 24.50
CTRP 150918C00041000 C 09/18/15 41.0 21.70 23.60
CTRP 150918C00042000 C 09/18/15 42.0 20.80 22.70
CTRP 150918C00043000 C 09/18/15 43.0 19.90 21.80
CTRP 150918C00044000 C 09/18/15 44.0 19.00 20.90
CTRP 150918C00045000 C 09/18/15 45.0 18.50 19.70
CTRP 150918C00046000 C 09/18/15 46.0 17.90 18.50
CTRP 150918C00047000 C 09/18/15 47.0 17.00 17.70
CTRP 150918C00048000 C 09/18/15 48.0 16.20 16.80
CTRP 150918C00049000 C 09/18/15 49.0 15.40 16.00
CTRP 150918C00050000 C 09/18/15 50.0 14.70 15.20
CTRP 150918C00052500 C 09/18/15 52.5 12.80 13.40
CTRP 150918C00055000 C 09/18/15 55.0 11.10 11.60
CTRP 150918C00057500 C 09/18/15 57.5 9.50 10.00
CTRP 150918C00060000 C 09/18/15 60.0 8.10 8.50
CTRP 150918C00062500 C 09/18/15 62.5 6.80 7.20
CTRP 150918C00065000 C 09/18/15 65.0 5.70 6.10
CTRP 150918C00067500 C 09/18/15 67.5 4.70 5.10
CTRP 150918C00070000 C 09/18/15 70.0 3.90 4.30
CTRP 150918C00072500 C 09/18/15 72.5 3.20 3.50
CTRP 150918C00075000 C 09/18/15 75.0 2.50 2.90
CTRP 150918C00080000 C 09/18/15 80.0 1.65 2.00
CTRP 150918C00085000 C 09/18/15 85.0 1.05 1.40
CTRP 150918C00090000 C 09/18/15 90.0 0.65 0.80
CTRP 150918C00095000 C 09/18/15 95.0 0.35 0.70
CTRP 150918C00100000 C 09/18/15 100.0 0.20 0.50
CTRP 150918P00023000 P 09/18/15 23.0 0.00 0.25
CTRP 150918P00024000 P 09/18/15 24.0 0.00 0.30
CTRP 150918P00025000 P 09/18/15 25.0 0.00 0.35
CTRP 150918P00026000 P 09/18/15 26.0 0.00 0.45
CTRP 150918P00027000 P 09/18/15 27.0 0.00 0.50
CTRP 150918P00028000 P 09/18/15 28.0 0.00 0.55
CTRP 150918P00029000 P 09/18/15 29.0 0.00 0.20
CTRP 150918P00030000 P 09/18/15 30.0 0.00 0.20
CTRP 150918P00031000 P 09/18/15 31.0 0.00 0.20
CTRP 150918P00032000 P 09/18/15 32.0 0.05 0.25
CTRP 150918P00033000 P 09/18/15 33.0 0.05 0.30
CTRP 150918P00034000 P 09/18/15 34.0 0.10 0.30
CTRP 150918P00035000 P 09/18/15 35.0 0.20 0.35
CTRP 150918P00036000 P 09/18/15 36.0 0.15 0.40
CTRP 150918P00037000 P 09/18/15 37.0 0.20 0.45
CTRP 150918P00038000 P 09/18/15 38.0 0.20 0.50
CTRP 150918P00039000 P 09/18/15 39.0 0.25 0.55
CTRP 150918P00040000 P 09/18/15 40.0 0.35 0.65
CTRP 150918P00041000 P 09/18/15 41.0 0.40 0.70
CTRP 150918P00042000 P 09/18/15 42.0 0.50 0.80
CTRP 150918P00043000 P 09/18/15 43.0 0.60 0.90
CTRP 150918P00044000 P 09/18/15 44.0 0.70 1.00
CTRP 150918P00045000 P 09/18/15 45.0 0.85 1.15
CTRP 150918P00046000 P 09/18/15 46.0 0.95 1.25
CTRP 150918P00047000 P 09/18/15 47.0 1.10 1.45
CTRP 150918P00048000 P 09/18/15 48.0 1.30 1.60
CTRP 150918P00049000 P 09/18/15 49.0 1.50 1.80
CTRP 150918P00050000 P 09/18/15 50.0 1.70 2.05
CTRP 150918P00052500 P 09/18/15 52.5 2.30 2.60
CTRP 150918P00055000 P 09/18/15 55.0 3.00 3.50
CTRP 150918P00057500 P 09/18/15 57.5 3.90 4.20
CTRP 150918P00060000 P 09/18/15 60.0 5.00 5.50
CTRP 150918P00062500 P 09/18/15 62.5 6.20 6.70
CTRP 150918P00065000 P 09/18/15 65.0 7.50 8.10
CTRP 150918P00067500 P 09/18/15 67.5 9.00 9.60
CTRP 150918P00070000 P 09/18/15 70.0 10.70 11.30
CTRP 150918P00072500 P 09/18/15 72.5 12.50 13.10
CTRP 150918P00075000 P 09/18/15 75.0 14.30 15.00
CTRP 150918P00080000 P 09/18/15 80.0 18.40 19.00
CTRP 150918P00085000 P 09/18/15 85.0 22.80 23.40
CTRP 150918P00090000 P 09/18/15 90.0 27.40 28.00
CTRP 150918P00095000 P 09/18/15 95.0 30.70 33.40
CTRP 150918P00100000 P 09/18/15 100.0 35.50 38.40
CTRP 151218C00035000 C 12/18/15 35.0 27.50 29.80
CTRP 151218C00040000 C 12/18/15 40.0 23.10 25.30
CTRP 151218C00045000 C 12/18/15 45.0 19.80 20.50
CTRP 151218C00050000 C 12/18/15 50.0 16.00 16.60
CTRP 151218C00055000 C 12/18/15 55.0 12.70 13.30
CTRP 151218C00057500 C 12/18/15 57.5 11.20 11.70
CTRP 151218C00060000 C 12/18/15 60.0 9.80 10.40
CTRP 151218C00062500 C 12/18/15 62.5 8.60 9.10
CTRP 151218C00065000 C 12/18/15 65.0 7.50 8.00
CTRP 151218C00067500 C 12/18/15 67.5 6.50 6.90
CTRP 151218C00070000 C 12/18/15 70.0 5.60 6.00
CTRP 151218C00072500 C 12/18/15 72.5 4.80 5.20
CTRP 151218C00075000 C 12/18/15 75.0 4.10 4.50
CTRP 151218C00080000 C 12/18/15 80.0 2.95 3.40
CTRP 151218C00085000 C 12/18/15 85.0 2.05 2.50
CTRP 151218C00090000 C 12/18/15 90.0 1.50 1.85
CTRP 151218C00095000 C 12/18/15 95.0 1.10 1.40
CTRP 151218C00100000 C 12/18/15 100.0 0.65 1.05
CTRP 151218P00035000 P 12/18/15 35.0 0.50 0.80
CTRP 151218P00040000 P 12/18/15 40.0 0.90 1.30
CTRP 151218P00045000 P 12/18/15 45.0 1.75 2.10
CTRP 151218P00050000 P 12/18/15 50.0 2.90 3.20
CTRP 151218P00055000 P 12/18/15 55.0 4.60 5.00
CTRP 151218P00057500 P 12/18/15 57.5 5.60 6.00
CTRP 151218P00060000 P 12/18/15 60.0 6.70 7.20
CTRP 151218P00062500 P 12/18/15 62.5 8.00 8.40
CTRP 151218P00065000 P 12/18/15 65.0 9.30 9.80
CTRP 151218P00067500 P 12/18/15 67.5 10.80 11.30
CTRP 151218P00070000 P 12/18/15 70.0 12.40 12.90
CTRP 151218P00072500 P 12/18/15 72.5 14.10 14.60
CTRP 151218P00075000 P 12/18/15 75.0 15.90 16.40
CTRP 151218P00080000 P 12/18/15 80.0 19.70 20.20
CTRP 151218P00085000 P 12/18/15 85.0 23.80 24.40
CTRP 151218P00090000 P 12/18/15 90.0 28.10 28.80
CTRP 151218P00095000 P 12/18/15 95.0 32.70 33.30
CTRP 151218P00100000 P 12/18/15 100.0 36.80 38.60
CTRP 160115C00020000 C 01/15/16 20.0 41.70 45.60
CTRP 160115C00023000 C 01/15/16 23.0 38.80 42.60
CTRP 160115C00025000 C 01/15/16 25.0 36.80 40.30
CTRP 160115C00030000 C 01/15/16 30.0 32.10 35.20
CTRP 160115C00035000 C 01/15/16 35.0 28.60 29.40
CTRP 160115C00040000 C 01/15/16 40.0 23.20 26.10
CTRP 160115C00045000 C 01/15/16 45.0 20.10 20.60
CTRP 160115C00050000 C 01/15/16 50.0 16.30 16.90
CTRP 160115C00052500 C 01/15/16 52.5 14.60 15.20
CTRP 160115C00055000 C 01/15/16 55.0 13.00 13.60
CTRP 160115C00057500 C 01/15/16 57.5 11.50 12.10
CTRP 160115C00060000 C 01/15/16 60.0 10.20 10.70
CTRP 160115C00062500 C 01/15/16 62.5 8.90 9.50
CTRP 160115C00065000 C 01/15/16 65.0 7.80 8.30
CTRP 160115C00067500 C 01/15/16 67.5 6.80 7.30
CTRP 160115C00070000 C 01/15/16 70.0 5.80 6.40
CTRP 160115C00072500 C 01/15/16 72.5 5.00 5.60
CTRP 160115C00075000 C 01/15/16 75.0 4.30 4.80
CTRP 160115C00077500 C 01/15/16 77.5 3.70 4.20
CTRP 160115C00080000 C 01/15/16 80.0 3.10 3.60
CTRP 160115C00085000 C 01/15/16 85.0 2.35 2.65
CTRP 160115C00090000 C 01/15/16 90.0 1.60 2.00
CTRP 160115C00095000 C 01/15/16 95.0 1.10 1.55
CTRP 160115C00100000 C 01/15/16 100.0 0.70 1.15
CTRP 160115P00020000 P 01/15/16 20.0 0.00 0.25
CTRP 160115P00023000 P 01/15/16 23.0 0.05 0.30
CTRP 160115P00025000 P 01/15/16 25.0 0.10 0.35
CTRP 160115P00030000 P 01/15/16 30.0 0.25 0.45
CTRP 160115P00035000 P 01/15/16 35.0 0.55 0.90
CTRP 160115P00040000 P 01/15/16 40.0 1.10 1.50
CTRP 160115P00045000 P 01/15/16 45.0 1.90 2.35
CTRP 160115P00050000 P 01/15/16 50.0 3.10 3.60
CTRP 160115P00052500 P 01/15/16 52.5 3.90 4.40
CTRP 160115P00055000 P 01/15/16 55.0 4.80 5.30
CTRP 160115P00057500 P 01/15/16 57.5 5.80 6.30
CTRP 160115P00060000 P 01/15/16 60.0 7.00 7.50
CTRP 160115P00062500 P 01/15/16 62.5 8.20 8.70
CTRP 160115P00065000 P 01/15/16 65.0 9.60 10.10
CTRP 160115P00067500 P 01/15/16 67.5 11.10 11.60
CTRP 160115P00070000 P 01/15/16 70.0 12.60 13.10
CTRP 160115P00072500 P 01/15/16 72.5 14.30 14.80
CTRP 160115P00075000 P 01/15/16 75.0 16.00 16.60
CTRP 160115P00077500 P 01/15/16 77.5 17.80 18.50
CTRP 160115P00080000 P 01/15/16 80.0 19.80 20.40
CTRP 160115P00085000 P 01/15/16 85.0 23.90 24.50
CTRP 160115P00090000 P 01/15/16 90.0 28.30 28.90
CTRP 160115P00095000 P 01/15/16 95.0 32.80 33.40
CTRP 160115P00100000 P 01/15/16 100.0 37.30 38.60
CTRP 170120C00023000 C 01/20/17 23.0 38.70 43.40
CTRP 170120C00025000 C 01/20/17 25.0 36.90 41.50
CTRP 170120C00030000 C 01/20/17 30.0 33.60 37.30
CTRP 170120C00035000 C 01/20/17 35.0 28.80 33.30
CTRP 170120C00040000 C 01/20/17 40.0 26.50 28.00
CTRP 170120C00045000 C 01/20/17 45.0 23.10 24.40
CTRP 170120C00050000 C 01/20/17 50.0 20.00 21.10
CTRP 170120C00052500 C 01/20/17 52.5 18.60 19.80
CTRP 170120C00055000 C 01/20/17 55.0 17.20 18.30
CTRP 170120C00057500 C 01/20/17 57.5 16.00 17.10
CTRP 170120C00060000 C 01/20/17 60.0 14.80 15.80
CTRP 170120C00062500 C 01/20/17 62.5 13.40 14.90
CTRP 170120C00065000 C 01/20/17 65.0 12.60 13.60
CTRP 170120C00067500 C 01/20/17 67.5 11.50 12.70
CTRP 170120C00070000 C 01/20/17 70.0 10.60 11.70
CTRP 170120C00072500 C 01/20/17 72.5 9.70 10.80
CTRP 170120C00075000 C 01/20/17 75.0 8.90 10.00
CTRP 170120C00080000 C 01/20/17 80.0 7.50 8.60
CTRP 170120C00085000 C 01/20/17 85.0 6.30 7.30
CTRP 170120C00090000 C 01/20/17 90.0 5.20 6.30
CTRP 170120C00095000 C 01/20/17 95.0 4.30 5.40
CTRP 170120C00100000 C 01/20/17 100.0 3.60 4.60
CTRP 170120P00023000 P 01/20/17 23.0 0.40 0.95
CTRP 170120P00025000 P 01/20/17 25.0 0.60 1.20
CTRP 170120P00030000 P 01/20/17 30.0 1.15 1.85
CTRP 170120P00035000 P 01/20/17 35.0 1.95 2.75
CTRP 170120P00040000 P 01/20/17 40.0 3.10 4.00
CTRP 170120P00045000 P 01/20/17 45.0 4.50 5.50
CTRP 170120P00050000 P 01/20/17 50.0 6.30 7.30
CTRP 170120P00052500 P 01/20/17 52.5 7.30 8.30
CTRP 170120P00055000 P 01/20/17 55.0 8.30 9.40
CTRP 170120P00057500 P 01/20/17 57.5 9.60 10.60
CTRP 170120P00060000 P 01/20/17 60.0 10.90 11.90
CTRP 170120P00062500 P 01/20/17 62.5 12.20 13.20
CTRP 170120P00065000 P 01/20/17 65.0 13.50 14.60
CTRP 170120P00067500 P 01/20/17 67.5 14.70 16.10
CTRP 170120P00070000 P 01/20/17 70.0 16.20 17.70
CTRP 170120P00072500 P 01/20/17 72.5 18.20 19.30
CTRP 170120P00075000 P 01/20/17 75.0 19.90 21.00
CTRP 170120P00080000 P 01/20/17 80.0 23.10 24.50
CTRP 170120P00085000 P 01/20/17 85.0 27.00 28.20
CTRP 170120P00090000 P 01/20/17 90.0 31.20 32.20
CTRP 170120P00095000 P 01/20/17 95.0 34.90 36.30
CTRP 170120P00100000 P 01/20/17 100.0 39.40 40.50

OPRA data is delayed 15 minutes.