Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ctrip Com International Ltd (CTRP)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 180525C00034000 C May 25, 2018 34.0 11.80 12.20
CTRP 180525C00035000 C May 25, 2018 35.0 10.80 11.30
CTRP 180525C00036000 C May 25, 2018 36.0 9.80 10.20
CTRP 180525C00036500 C May 25, 2018 36.5 9.10 9.80
CTRP 180525C00037000 C May 25, 2018 37.0 8.80 9.20
CTRP 180525C00037500 C May 25, 2018 37.5 8.30 9.30
CTRP 180525C00038000 C May 25, 2018 38.0 7.80 8.30
CTRP 180525C00038500 C May 25, 2018 38.5 7.30 7.90
CTRP 180525C00039000 C May 25, 2018 39.0 6.80 7.40
CTRP 180525C00039500 C May 25, 2018 39.5 6.30 6.90
CTRP 180525C00040000 C May 25, 2018 40.0 5.80 6.10
CTRP 180525C00040500 C May 25, 2018 40.5 5.20 5.60
CTRP 180525C00041000 C May 25, 2018 41.0 4.90 5.10
CTRP 180525C00041500 C May 25, 2018 41.5 4.40 4.60
CTRP 180525C00042000 C May 25, 2018 42.0 3.90 4.10
CTRP 180525C00042500 C May 25, 2018 42.5 3.40 3.60
CTRP 180525C00043000 C May 25, 2018 43.0 2.90 3.10
CTRP 180525C00043500 C May 25, 2018 43.5 2.35 2.55
CTRP 180525C00044000 C May 25, 2018 44.0 1.90 2.00
CTRP 180525C00044500 C May 25, 2018 44.5 1.40 1.55
CTRP 180525C00045000 C May 25, 2018 45.0 0.90 1.05
CTRP 180525C00045500 C May 25, 2018 45.5 0.50 0.60
CTRP 180525C00046000 C May 25, 2018 46.0 0.20 0.25
CTRP 180525C00046500 C May 25, 2018 46.5 0.05 0.15
CTRP 180525C00047000 C May 25, 2018 47.0 0.00 0.05
CTRP 180525C00047500 C May 25, 2018 47.5 0.00 0.05
CTRP 180525C00048000 C May 25, 2018 48.0 0.00 0.05
CTRP 180525C00048500 C May 25, 2018 48.5 0.00 0.05
CTRP 180525C00049000 C May 25, 2018 49.0 0.00 0.05
CTRP 180525C00049500 C May 25, 2018 49.5 0.00 0.05
CTRP 180525C00050000 C May 25, 2018 50.0 0.00 0.05
CTRP 180525C00050500 C May 25, 2018 50.5 0.00 0.05
CTRP 180525C00051000 C May 25, 2018 51.0 0.00 0.05
CTRP 180525C00051500 C May 25, 2018 51.5 0.00 0.05
CTRP 180525C00052000 C May 25, 2018 52.0 0.00 0.05
CTRP 180525C00052500 C May 25, 2018 52.5 0.00 0.05
CTRP 180525C00053000 C May 25, 2018 53.0 0.00 0.05
CTRP 180525C00054000 C May 25, 2018 54.0 0.00 0.05
CTRP 180525C00055000 C May 25, 2018 55.0 0.00 0.05
CTRP 180525C00056000 C May 25, 2018 56.0 0.00 0.05
CTRP 180525P00034000 P May 25, 2018 34.0 0.00 0.05
CTRP 180525P00035000 P May 25, 2018 35.0 0.00 0.05
CTRP 180525P00036000 P May 25, 2018 36.0 0.00 0.05
CTRP 180525P00036500 P May 25, 2018 36.5 0.00 0.05
CTRP 180525P00037000 P May 25, 2018 37.0 0.00 0.05
CTRP 180525P00037500 P May 25, 2018 37.5 0.00 0.05
CTRP 180525P00038000 P May 25, 2018 38.0 0.00 0.05
CTRP 180525P00038500 P May 25, 2018 38.5 0.00 0.05
CTRP 180525P00039000 P May 25, 2018 39.0 0.00 0.05
CTRP 180525P00039500 P May 25, 2018 39.5 0.00 0.05
CTRP 180525P00040000 P May 25, 2018 40.0 0.00 0.05
CTRP 180525P00040500 P May 25, 2018 40.5 0.00 0.05
CTRP 180525P00041000 P May 25, 2018 41.0 0.00 0.05
CTRP 180525P00041500 P May 25, 2018 41.5 0.00 0.05
CTRP 180525P00042000 P May 25, 2018 42.0 0.00 0.05
CTRP 180525P00042500 P May 25, 2018 42.5 0.00 0.05
CTRP 180525P00043000 P May 25, 2018 43.0 0.00 0.05
CTRP 180525P00043500 P May 25, 2018 43.5 0.00 0.05
CTRP 180525P00044000 P May 25, 2018 44.0 0.00 0.05
CTRP 180525P00044500 P May 25, 2018 44.5 0.00 0.05
CTRP 180525P00045000 P May 25, 2018 45.0 0.00 0.10
CTRP 180525P00045500 P May 25, 2018 45.5 0.05 0.20
CTRP 180525P00046000 P May 25, 2018 46.0 0.25 0.35
CTRP 180525P00046500 P May 25, 2018 46.5 0.55 0.70
CTRP 180525P00047000 P May 25, 2018 47.0 0.95 1.25
CTRP 180525P00047500 P May 25, 2018 47.5 1.50 1.65
CTRP 180525P00048000 P May 25, 2018 48.0 1.95 2.20
CTRP 180525P00048500 P May 25, 2018 48.5 2.30 2.75
CTRP 180525P00049000 P May 25, 2018 49.0 2.95 3.40
CTRP 180525P00049500 P May 25, 2018 49.5 3.50 3.70
CTRP 180525P00050000 P May 25, 2018 50.0 3.90 4.20
CTRP 180525P00050500 P May 25, 2018 50.5 4.50 4.70
CTRP 180525P00051000 P May 25, 2018 51.0 4.90 5.20
CTRP 180525P00051500 P May 25, 2018 51.5 5.40 5.80
CTRP 180525P00052000 P May 25, 2018 52.0 5.90 6.20
CTRP 180525P00052500 P May 25, 2018 52.5 6.40 6.90
CTRP 180525P00053000 P May 25, 2018 53.0 6.90 7.60
CTRP 180525P00054000 P May 25, 2018 54.0 7.90 8.20
CTRP 180525P00055000 P May 25, 2018 55.0 8.90 9.50
CTRP 180525P00056000 P May 25, 2018 56.0 9.90 10.20
CTRP 180601C00034000 C Jun 01, 2018 34.0 11.60 12.80
CTRP 180601C00035000 C Jun 01, 2018 35.0 10.40 11.50
CTRP 180601C00035500 C Jun 01, 2018 35.5 9.90 11.50
CTRP 180601C00036000 C Jun 01, 2018 36.0 9.60 10.70
CTRP 180601C00036500 C Jun 01, 2018 36.5 8.90 10.80
CTRP 180601C00037000 C Jun 01, 2018 37.0 8.40 10.10
CTRP 180601C00037500 C Jun 01, 2018 37.5 7.10 9.80
CTRP 180601C00038000 C Jun 01, 2018 38.0 7.60 8.40
CTRP 180601C00038500 C Jun 01, 2018 38.5 6.60 7.90
CTRP 180601C00039000 C Jun 01, 2018 39.0 6.40 7.40
CTRP 180601C00039500 C Jun 01, 2018 39.5 6.10 7.00
CTRP 180601C00040000 C Jun 01, 2018 40.0 5.60 6.50
CTRP 180601C00040500 C Jun 01, 2018 40.5 4.90 6.10
CTRP 180601C00041000 C Jun 01, 2018 41.0 4.80 5.10
CTRP 180601C00041500 C Jun 01, 2018 41.5 4.00 4.90
CTRP 180601C00042000 C Jun 01, 2018 42.0 3.80 4.20
CTRP 180601C00042500 C Jun 01, 2018 42.5 3.20 3.60
CTRP 180601C00043000 C Jun 01, 2018 43.0 2.90 3.10
CTRP 180601C00043500 C Jun 01, 2018 43.5 2.35 2.70
CTRP 180601C00044000 C Jun 01, 2018 44.0 1.95 2.15
CTRP 180601C00044500 C Jun 01, 2018 44.5 1.55 1.70
CTRP 180601C00045000 C Jun 01, 2018 45.0 1.15 1.30
CTRP 180601C00045500 C Jun 01, 2018 45.5 0.80 0.95
CTRP 180601C00046000 C Jun 01, 2018 46.0 0.55 0.65
CTRP 180601C00046500 C Jun 01, 2018 46.5 0.30 0.40
CTRP 180601C00047000 C Jun 01, 2018 47.0 0.15 0.25
CTRP 180601C00047500 C Jun 01, 2018 47.5 0.10 0.20
CTRP 180601C00048000 C Jun 01, 2018 48.0 0.00 0.10
CTRP 180601C00048500 C Jun 01, 2018 48.5 0.00 0.10
CTRP 180601C00049000 C Jun 01, 2018 49.0 0.00 0.05
CTRP 180601C00049500 C Jun 01, 2018 49.5 0.00 0.10
CTRP 180601C00050000 C Jun 01, 2018 50.0 0.00 0.05
CTRP 180601C00051000 C Jun 01, 2018 51.0 0.00 0.05
CTRP 180601C00052000 C Jun 01, 2018 52.0 0.00 0.10
CTRP 180601C00053000 C Jun 01, 2018 53.0 0.00 0.05
CTRP 180601C00055000 C Jun 01, 2018 55.0 0.00 0.05
CTRP 180601P00034000 P Jun 01, 2018 34.0 0.00 0.05
CTRP 180601P00035000 P Jun 01, 2018 35.0 0.00 0.05
CTRP 180601P00035500 P Jun 01, 2018 35.5 0.00 0.05
CTRP 180601P00036000 P Jun 01, 2018 36.0 0.00 0.05
CTRP 180601P00036500 P Jun 01, 2018 36.5 0.00 0.05
CTRP 180601P00037000 P Jun 01, 2018 37.0 0.00 0.05
CTRP 180601P00037500 P Jun 01, 2018 37.5 0.00 0.05
CTRP 180601P00038000 P Jun 01, 2018 38.0 0.00 0.05
CTRP 180601P00038500 P Jun 01, 2018 38.5 0.00 0.05
CTRP 180601P00039000 P Jun 01, 2018 39.0 0.00 0.05
CTRP 180601P00039500 P Jun 01, 2018 39.5 0.00 0.05
CTRP 180601P00040000 P Jun 01, 2018 40.0 0.00 0.05
CTRP 180601P00040500 P Jun 01, 2018 40.5 0.00 0.05
CTRP 180601P00041000 P Jun 01, 2018 41.0 0.00 0.05
CTRP 180601P00041500 P Jun 01, 2018 41.5 0.00 0.05
CTRP 180601P00042000 P Jun 01, 2018 42.0 0.00 0.05
CTRP 180601P00042500 P Jun 01, 2018 42.5 0.00 0.05
CTRP 180601P00043000 P Jun 01, 2018 43.0 0.00 0.10
CTRP 180601P00043500 P Jun 01, 2018 43.5 0.00 0.10
CTRP 180601P00044000 P Jun 01, 2018 44.0 0.00 0.15
CTRP 180601P00044500 P Jun 01, 2018 44.5 0.10 0.20
CTRP 180601P00045000 P Jun 01, 2018 45.0 0.20 0.30
CTRP 180601P00045500 P Jun 01, 2018 45.5 0.35 0.45
CTRP 180601P00046000 P Jun 01, 2018 46.0 0.55 0.65
CTRP 180601P00046500 P Jun 01, 2018 46.5 0.85 0.95
CTRP 180601P00047000 P Jun 01, 2018 47.0 1.15 1.40
CTRP 180601P00047500 P Jun 01, 2018 47.5 1.50 1.75
CTRP 180601P00048000 P Jun 01, 2018 48.0 1.95 2.25
CTRP 180601P00048500 P Jun 01, 2018 48.5 2.45 2.85
CTRP 180601P00049000 P Jun 01, 2018 49.0 1.35 3.20
CTRP 180601P00049500 P Jun 01, 2018 49.5 3.30 3.90
CTRP 180601P00050000 P Jun 01, 2018 50.0 3.90 4.30
CTRP 180601P00051000 P Jun 01, 2018 51.0 4.70 6.50
CTRP 180601P00052000 P Jun 01, 2018 52.0 5.80 6.30
CTRP 180601P00053000 P Jun 01, 2018 53.0 6.50 7.50
CTRP 180601P00055000 P Jun 01, 2018 55.0 8.60 9.90
CTRP 180608C00034000 C Jun 08, 2018 34.0 11.60 13.30
CTRP 180608C00035000 C Jun 08, 2018 35.0 10.50 11.90
CTRP 180608C00036000 C Jun 08, 2018 36.0 9.40 11.60
CTRP 180608C00037000 C Jun 08, 2018 37.0 8.60 10.40
CTRP 180608C00038000 C Jun 08, 2018 38.0 7.60 9.90
CTRP 180608C00038500 C Jun 08, 2018 38.5 7.10 8.40
CTRP 180608C00039000 C Jun 08, 2018 39.0 6.50 7.50
CTRP 180608C00039500 C Jun 08, 2018 39.5 5.90 8.60
CTRP 180608C00040000 C Jun 08, 2018 40.0 5.80 6.20
CTRP 180608C00040500 C Jun 08, 2018 40.5 5.30 5.70
CTRP 180608C00041000 C Jun 08, 2018 41.0 4.70 5.50
CTRP 180608C00041500 C Jun 08, 2018 41.5 4.10 5.80
CTRP 180608C00042000 C Jun 08, 2018 42.0 3.80 4.30
CTRP 180608C00042500 C Jun 08, 2018 42.5 3.30 3.70
CTRP 180608C00043000 C Jun 08, 2018 43.0 2.95 3.20
CTRP 180608C00043500 C Jun 08, 2018 43.5 2.55 2.70
CTRP 180608C00044000 C Jun 08, 2018 44.0 2.15 2.30
CTRP 180608C00044500 C Jun 08, 2018 44.5 1.70 1.95
CTRP 180608C00045000 C Jun 08, 2018 45.0 1.35 1.50
CTRP 180608C00045500 C Jun 08, 2018 45.5 1.05 1.15
CTRP 180608C00046000 C Jun 08, 2018 46.0 0.80 0.90
CTRP 180608C00046500 C Jun 08, 2018 46.5 0.55 0.65
CTRP 180608C00047000 C Jun 08, 2018 47.0 0.35 0.50
CTRP 180608C00047500 C Jun 08, 2018 47.5 0.25 0.35
CTRP 180608C00048000 C Jun 08, 2018 48.0 0.15 0.25
CTRP 180608C00049000 C Jun 08, 2018 49.0 0.00 0.15
CTRP 180608C00050000 C Jun 08, 2018 50.0 0.00 0.10
CTRP 180608P00034000 P Jun 08, 2018 34.0 0.00 0.05
CTRP 180608P00035000 P Jun 08, 2018 35.0 0.00 0.05
CTRP 180608P00036000 P Jun 08, 2018 36.0 0.00 0.05
CTRP 180608P00037000 P Jun 08, 2018 37.0 0.00 0.10
CTRP 180608P00038000 P Jun 08, 2018 38.0 0.00 0.10
CTRP 180608P00038500 P Jun 08, 2018 38.5 0.00 0.10
CTRP 180608P00039000 P Jun 08, 2018 39.0 0.00 0.10
CTRP 180608P00039500 P Jun 08, 2018 39.5 0.00 0.05
CTRP 180608P00040000 P Jun 08, 2018 40.0 0.00 0.05
CTRP 180608P00040500 P Jun 08, 2018 40.5 0.00 0.05
CTRP 180608P00041000 P Jun 08, 2018 41.0 0.00 0.15
CTRP 180608P00041500 P Jun 08, 2018 41.5 0.00 0.15
CTRP 180608P00042000 P Jun 08, 2018 42.0 0.00 0.10
CTRP 180608P00042500 P Jun 08, 2018 42.5 0.00 0.10
CTRP 180608P00043000 P Jun 08, 2018 43.0 0.05 0.15
CTRP 180608P00043500 P Jun 08, 2018 43.5 0.10 0.20
CTRP 180608P00044000 P Jun 08, 2018 44.0 0.15 0.25
CTRP 180608P00044500 P Jun 08, 2018 44.5 0.25 0.35
CTRP 180608P00045000 P Jun 08, 2018 45.0 0.40 0.50
CTRP 180608P00045500 P Jun 08, 2018 45.5 0.55 0.65
CTRP 180608P00046000 P Jun 08, 2018 46.0 0.80 0.90
CTRP 180608P00046500 P Jun 08, 2018 46.5 1.05 1.20
CTRP 180608P00047000 P Jun 08, 2018 47.0 1.35 1.50
CTRP 180608P00047500 P Jun 08, 2018 47.5 1.75 1.90
CTRP 180608P00048000 P Jun 08, 2018 48.0 2.05 2.35
CTRP 180608P00049000 P Jun 08, 2018 49.0 2.95 4.00
CTRP 180608P00050000 P Jun 08, 2018 50.0 3.70 4.50
CTRP 180615C00029000 C Jun 15, 2018 29.0 15.90 17.30
CTRP 180615C00030000 C Jun 15, 2018 30.0 15.60 16.30
CTRP 180615C00031000 C Jun 15, 2018 31.0 13.70 16.00
CTRP 180615C00032000 C Jun 15, 2018 32.0 12.90 14.30
CTRP 180615C00033000 C Jun 15, 2018 33.0 12.60 13.30
CTRP 180615C00034000 C Jun 15, 2018 34.0 10.90 12.30
CTRP 180615C00035000 C Jun 15, 2018 35.0 10.00 11.30
CTRP 180615C00036000 C Jun 15, 2018 36.0 9.00 10.50
CTRP 180615C00036500 C Jun 15, 2018 36.5 8.50 11.20
CTRP 180615C00037000 C Jun 15, 2018 37.0 8.00 9.30
CTRP 180615C00037500 C Jun 15, 2018 37.5 7.50 8.80
CTRP 180615C00038000 C Jun 15, 2018 38.0 7.60 8.20
CTRP 180615C00038500 C Jun 15, 2018 38.5 6.50 7.80
CTRP 180615C00039000 C Jun 15, 2018 39.0 6.00 7.30
CTRP 180615C00039500 C Jun 15, 2018 39.5 5.50 6.80
CTRP 180615C00040000 C Jun 15, 2018 40.0 5.80 6.20
CTRP 180615C00040500 C Jun 15, 2018 40.5 4.70 5.90
CTRP 180615C00041000 C Jun 15, 2018 41.0 4.80 5.30
CTRP 180615C00041500 C Jun 15, 2018 41.5 3.70 4.80
CTRP 180615C00042000 C Jun 15, 2018 42.0 3.90 4.30
CTRP 180615C00042500 C Jun 15, 2018 42.5 3.30 3.80
CTRP 180615C00043000 C Jun 15, 2018 43.0 3.10 3.40
CTRP 180615C00043500 C Jun 15, 2018 43.5 2.55 2.80
CTRP 180615C00044000 C Jun 15, 2018 44.0 2.20 2.45
CTRP 180615C00044500 C Jun 15, 2018 44.5 1.85 2.05
CTRP 180615C00045000 C Jun 15, 2018 45.0 1.50 1.60
CTRP 180615C00045500 C Jun 15, 2018 45.5 1.20 1.30
CTRP 180615C00046000 C Jun 15, 2018 46.0 0.90 1.00
CTRP 180615C00046500 C Jun 15, 2018 46.5 0.70 0.80
CTRP 180615C00047000 C Jun 15, 2018 47.0 0.50 0.60
CTRP 180615C00047500 C Jun 15, 2018 47.5 0.35 0.45
CTRP 180615C00048000 C Jun 15, 2018 48.0 0.25 0.35
CTRP 180615C00048500 C Jun 15, 2018 48.5 0.15 0.25
CTRP 180615C00049000 C Jun 15, 2018 49.0 0.10 0.20
CTRP 180615C00049500 C Jun 15, 2018 49.5 0.00 0.15
CTRP 180615C00050000 C Jun 15, 2018 50.0 0.05 0.15
CTRP 180615C00051000 C Jun 15, 2018 51.0 0.00 0.10
CTRP 180615C00052500 C Jun 15, 2018 52.5 0.00 0.05
CTRP 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
CTRP 180615C00057500 C Jun 15, 2018 57.5 0.00 0.05
CTRP 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
CTRP 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
CTRP 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
CTRP 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
CTRP 180615P00029000 P Jun 15, 2018 29.0 0.00 0.05
CTRP 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
CTRP 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
CTRP 180615P00032000 P Jun 15, 2018 32.0 0.00 0.05
CTRP 180615P00033000 P Jun 15, 2018 33.0 0.00 0.05
CTRP 180615P00034000 P Jun 15, 2018 34.0 0.00 0.05
CTRP 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
CTRP 180615P00036000 P Jun 15, 2018 36.0 0.00 0.10
CTRP 180615P00036500 P Jun 15, 2018 36.5 0.00 0.10
CTRP 180615P00037000 P Jun 15, 2018 37.0 0.00 0.10
CTRP 180615P00037500 P Jun 15, 2018 37.5 0.00 0.10
CTRP 180615P00038000 P Jun 15, 2018 38.0 0.00 0.05
CTRP 180615P00038500 P Jun 15, 2018 38.5 0.00 0.10
CTRP 180615P00039000 P Jun 15, 2018 39.0 0.00 0.05
CTRP 180615P00039500 P Jun 15, 2018 39.5 0.00 0.10
CTRP 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
CTRP 180615P00040500 P Jun 15, 2018 40.5 0.00 0.10
CTRP 180615P00041000 P Jun 15, 2018 41.0 0.00 0.15
CTRP 180615P00041500 P Jun 15, 2018 41.5 0.00 0.15
CTRP 180615P00042000 P Jun 15, 2018 42.0 0.05 0.15
CTRP 180615P00042500 P Jun 15, 2018 42.5 0.05 0.30
CTRP 180615P00043000 P Jun 15, 2018 43.0 0.10 0.30
CTRP 180615P00043500 P Jun 15, 2018 43.5 0.15 0.25
CTRP 180615P00044000 P Jun 15, 2018 44.0 0.25 0.35
CTRP 180615P00044500 P Jun 15, 2018 44.5 0.35 0.45
CTRP 180615P00045000 P Jun 15, 2018 45.0 0.50 0.60
CTRP 180615P00045500 P Jun 15, 2018 45.5 0.70 0.80
CTRP 180615P00046000 P Jun 15, 2018 46.0 0.90 1.00
CTRP 180615P00046500 P Jun 15, 2018 46.5 1.20 1.30
CTRP 180615P00047000 P Jun 15, 2018 47.0 1.50 1.60
CTRP 180615P00047500 P Jun 15, 2018 47.5 1.85 2.00
CTRP 180615P00048000 P Jun 15, 2018 48.0 2.25 2.40
CTRP 180615P00048500 P Jun 15, 2018 48.5 2.50 3.00
CTRP 180615P00049000 P Jun 15, 2018 49.0 2.85 4.00
CTRP 180615P00049500 P Jun 15, 2018 49.5 3.30 4.40
CTRP 180615P00050000 P Jun 15, 2018 50.0 3.80 4.80
CTRP 180615P00051000 P Jun 15, 2018 51.0 4.60 6.10
CTRP 180615P00052500 P Jun 15, 2018 52.5 6.10 7.60
CTRP 180615P00055000 P Jun 15, 2018 55.0 8.70 10.10
CTRP 180615P00057500 P Jun 15, 2018 57.5 11.10 12.70
CTRP 180615P00060000 P Jun 15, 2018 60.0 13.70 16.10
CTRP 180615P00065000 P Jun 15, 2018 65.0 18.70 20.10
CTRP 180615P00070000 P Jun 15, 2018 70.0 23.70 25.40
CTRP 180615P00075000 P Jun 15, 2018 75.0 28.70 30.30
CTRP 180622C00035000 C Jun 22, 2018 35.0 10.70 11.30
CTRP 180622C00036000 C Jun 22, 2018 36.0 9.70 10.30
CTRP 180622C00037000 C Jun 22, 2018 37.0 8.80 9.30
CTRP 180622C00038000 C Jun 22, 2018 38.0 7.80 8.20
CTRP 180622C00038500 C Jun 22, 2018 38.5 7.20 7.80
CTRP 180622C00039000 C Jun 22, 2018 39.0 6.70 7.30
CTRP 180622C00039500 C Jun 22, 2018 39.5 6.30 7.00
CTRP 180622C00040000 C Jun 22, 2018 40.0 5.70 6.40
CTRP 180622C00040500 C Jun 22, 2018 40.5 5.30 6.30
CTRP 180622C00041000 C Jun 22, 2018 41.0 4.80 5.40
CTRP 180622C00041500 C Jun 22, 2018 41.5 4.30 4.80
CTRP 180622C00042000 C Jun 22, 2018 42.0 3.70 4.30
CTRP 180622C00042500 C Jun 22, 2018 42.5 3.60 3.90
CTRP 180622C00043000 C Jun 22, 2018 43.0 3.20 3.40
CTRP 180622C00043500 C Jun 22, 2018 43.5 2.75 2.95
CTRP 180622C00044000 C Jun 22, 2018 44.0 2.40 2.55
CTRP 180622C00044500 C Jun 22, 2018 44.5 2.00 2.20
CTRP 180622C00045000 C Jun 22, 2018 45.0 1.70 1.85
CTRP 180622C00045500 C Jun 22, 2018 45.5 1.40 1.55
CTRP 180622C00046000 C Jun 22, 2018 46.0 1.10 1.25
CTRP 180622C00046500 C Jun 22, 2018 46.5 0.90 1.00
CTRP 180622C00047000 C Jun 22, 2018 47.0 0.70 0.80
CTRP 180622C00047500 C Jun 22, 2018 47.5 0.50 0.65
CTRP 180622C00048000 C Jun 22, 2018 48.0 0.40 0.50
CTRP 180622C00049000 C Jun 22, 2018 49.0 0.20 0.30
CTRP 180622C00050000 C Jun 22, 2018 50.0 0.10 0.20
CTRP 180622P00035000 P Jun 22, 2018 35.0 0.00 0.10
CTRP 180622P00036000 P Jun 22, 2018 36.0 0.00 0.10
CTRP 180622P00037000 P Jun 22, 2018 37.0 0.00 0.10
CTRP 180622P00038000 P Jun 22, 2018 38.0 0.00 0.10
CTRP 180622P00038500 P Jun 22, 2018 38.5 0.00 0.10
CTRP 180622P00039000 P Jun 22, 2018 39.0 0.00 0.10
CTRP 180622P00039500 P Jun 22, 2018 39.5 0.00 0.10
CTRP 180622P00040000 P Jun 22, 2018 40.0 0.00 0.10
CTRP 180622P00040500 P Jun 22, 2018 40.5 0.00 0.15
CTRP 180622P00041000 P Jun 22, 2018 41.0 0.00 0.15
CTRP 180622P00041500 P Jun 22, 2018 41.5 0.05 0.15
CTRP 180622P00042000 P Jun 22, 2018 42.0 0.10 0.20
CTRP 180622P00042500 P Jun 22, 2018 42.5 0.15 0.25
CTRP 180622P00043000 P Jun 22, 2018 43.0 0.20 0.40
CTRP 180622P00043500 P Jun 22, 2018 43.5 0.30 0.40
CTRP 180622P00044000 P Jun 22, 2018 44.0 0.40 0.50
CTRP 180622P00044500 P Jun 22, 2018 44.5 0.50 0.60
CTRP 180622P00045000 P Jun 22, 2018 45.0 0.65 0.80
CTRP 180622P00045500 P Jun 22, 2018 45.5 0.85 0.95
CTRP 180622P00046000 P Jun 22, 2018 46.0 1.10 1.20
CTRP 180622P00046500 P Jun 22, 2018 46.5 1.35 1.55
CTRP 180622P00047000 P Jun 22, 2018 47.0 1.65 1.80
CTRP 180622P00047500 P Jun 22, 2018 47.5 2.00 2.15
CTRP 180622P00048000 P Jun 22, 2018 48.0 2.35 2.60
CTRP 180622P00049000 P Jun 22, 2018 49.0 3.10 3.40
CTRP 180622P00050000 P Jun 22, 2018 50.0 4.00 4.30
CTRP 180629C00035000 C Jun 29, 2018 35.0 10.80 11.30
CTRP 180629C00037000 C Jun 29, 2018 37.0 8.80 9.40
CTRP 180629C00038000 C Jun 29, 2018 38.0 7.80 8.40
CTRP 180629C00039000 C Jun 29, 2018 39.0 6.80 7.40
CTRP 180629C00040000 C Jun 29, 2018 40.0 5.80 6.50
CTRP 180629C00041000 C Jun 29, 2018 41.0 4.90 5.30
CTRP 180629C00042000 C Jun 29, 2018 42.0 4.00 4.40
CTRP 180629C00043000 C Jun 29, 2018 43.0 3.30 3.50
CTRP 180629C00044000 C Jun 29, 2018 44.0 2.50 2.70
CTRP 180629C00045000 C Jun 29, 2018 45.0 1.85 1.95
CTRP 180629C00046000 C Jun 29, 2018 46.0 1.25 1.40
CTRP 180629C00047000 C Jun 29, 2018 47.0 0.80 1.00
CTRP 180629C00048000 C Jun 29, 2018 48.0 0.50 0.65
CTRP 180629C00049000 C Jun 29, 2018 49.0 0.30 0.40
CTRP 180629C00050000 C Jun 29, 2018 50.0 0.15 0.25
CTRP 180629P00035000 P Jun 29, 2018 35.0 0.00 0.10
CTRP 180629P00037000 P Jun 29, 2018 37.0 0.00 0.10
CTRP 180629P00038000 P Jun 29, 2018 38.0 0.00 0.10
CTRP 180629P00039000 P Jun 29, 2018 39.0 0.00 0.10
CTRP 180629P00040000 P Jun 29, 2018 40.0 0.05 0.15
CTRP 180629P00041000 P Jun 29, 2018 41.0 0.10 0.20
CTRP 180629P00042000 P Jun 29, 2018 42.0 0.15 0.25
CTRP 180629P00043000 P Jun 29, 2018 43.0 0.30 0.40
CTRP 180629P00044000 P Jun 29, 2018 44.0 0.50 0.60
CTRP 180629P00045000 P Jun 29, 2018 45.0 0.80 0.90
CTRP 180629P00046000 P Jun 29, 2018 46.0 1.20 1.35
CTRP 180629P00047000 P Jun 29, 2018 47.0 1.75 1.90
CTRP 180629P00048000 P Jun 29, 2018 48.0 2.45 2.60
CTRP 180629P00049000 P Jun 29, 2018 49.0 3.20 3.50
CTRP 180629P00050000 P Jun 29, 2018 50.0 4.00 4.30
CTRP 180720C00030000 C Jul 20, 2018 30.0 15.80 16.50
CTRP 180720C00035000 C Jul 20, 2018 35.0 10.90 11.60
CTRP 180720C00036000 C Jul 20, 2018 36.0 9.70 10.40
CTRP 180720C00037000 C Jul 20, 2018 37.0 8.80 9.50
CTRP 180720C00038000 C Jul 20, 2018 38.0 8.00 8.50
CTRP 180720C00039000 C Jul 20, 2018 39.0 7.00 7.80
CTRP 180720C00040000 C Jul 20, 2018 40.0 5.70 6.70
CTRP 180720C00041000 C Jul 20, 2018 41.0 5.10 5.80
CTRP 180720C00042000 C Jul 20, 2018 42.0 4.30 4.70
CTRP 180720C00043000 C Jul 20, 2018 43.0 3.60 3.80
CTRP 180720C00044000 C Jul 20, 2018 44.0 2.85 3.00
CTRP 180720C00045000 C Jul 20, 2018 45.0 2.20 2.30
CTRP 180720C00046000 C Jul 20, 2018 46.0 1.65 1.75
CTRP 180720C00047000 C Jul 20, 2018 47.0 1.15 1.30
CTRP 180720C00048000 C Jul 20, 2018 48.0 0.80 0.90
CTRP 180720C00049000 C Jul 20, 2018 49.0 0.50 0.65
CTRP 180720C00050000 C Jul 20, 2018 50.0 0.35 0.40
CTRP 180720C00052500 C Jul 20, 2018 52.5 0.05 0.20
CTRP 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
CTRP 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
CTRP 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
CTRP 180720P00036000 P Jul 20, 2018 36.0 0.00 0.10
CTRP 180720P00037000 P Jul 20, 2018 37.0 0.00 0.15
CTRP 180720P00038000 P Jul 20, 2018 38.0 0.05 0.15
CTRP 180720P00039000 P Jul 20, 2018 39.0 0.05 0.20
CTRP 180720P00040000 P Jul 20, 2018 40.0 0.10 0.25
CTRP 180720P00041000 P Jul 20, 2018 41.0 0.20 0.35
CTRP 180720P00042000 P Jul 20, 2018 42.0 0.35 0.45
CTRP 180720P00043000 P Jul 20, 2018 43.0 0.50 0.55
CTRP 180720P00044000 P Jul 20, 2018 44.0 0.75 0.85
CTRP 180720P00045000 P Jul 20, 2018 45.0 1.05 1.20
CTRP 180720P00046000 P Jul 20, 2018 46.0 1.50 1.70
CTRP 180720P00047000 P Jul 20, 2018 47.0 2.05 2.15
CTRP 180720P00048000 P Jul 20, 2018 48.0 2.70 2.80
CTRP 180720P00049000 P Jul 20, 2018 49.0 3.40 3.70
CTRP 180720P00050000 P Jul 20, 2018 50.0 4.10 4.50
CTRP 180720P00052500 P Jul 20, 2018 52.5 6.20 6.80
CTRP 180720P00055000 P Jul 20, 2018 55.0 8.60 9.40
CTRP 180921C00028000 C Sep 21, 2018 28.0 17.70 18.60
CTRP 180921C00029000 C Sep 21, 2018 29.0 16.80 17.70
CTRP 180921C00030000 C Sep 21, 2018 30.0 15.90 16.60
CTRP 180921C00031000 C Sep 21, 2018 31.0 15.20 15.50
CTRP 180921C00032000 C Sep 21, 2018 32.0 13.80 14.50
CTRP 180921C00033000 C Sep 21, 2018 33.0 13.20 13.50
CTRP 180921C00034000 C Sep 21, 2018 34.0 11.90 12.70
CTRP 180921C00035000 C Sep 21, 2018 35.0 10.90 11.60
CTRP 180921C00036000 C Sep 21, 2018 36.0 10.00 10.70
CTRP 180921C00037000 C Sep 21, 2018 37.0 9.30 9.80
CTRP 180921C00038000 C Sep 21, 2018 38.0 8.30 8.80
CTRP 180921C00039000 C Sep 21, 2018 39.0 7.70 7.90
CTRP 180921C00040000 C Sep 21, 2018 40.0 6.80 7.00
CTRP 180921C00041000 C Sep 21, 2018 41.0 6.00 6.20
CTRP 180921C00042000 C Sep 21, 2018 42.0 5.20 5.40
CTRP 180921C00043000 C Sep 21, 2018 43.0 4.50 4.70
CTRP 180921C00044000 C Sep 21, 2018 44.0 3.80 4.00
CTRP 180921C00045000 C Sep 21, 2018 45.0 3.20 3.40
CTRP 180921C00046000 C Sep 21, 2018 46.0 2.80 2.85
CTRP 180921C00047000 C Sep 21, 2018 47.0 2.20 2.35
CTRP 180921C00048000 C Sep 21, 2018 48.0 1.80 1.90
CTRP 180921C00049000 C Sep 21, 2018 49.0 1.45 1.50
CTRP 180921C00050000 C Sep 21, 2018 50.0 1.10 1.25
CTRP 180921C00052500 C Sep 21, 2018 52.5 0.60 0.70
CTRP 180921C00055000 C Sep 21, 2018 55.0 0.30 0.40
CTRP 180921C00057500 C Sep 21, 2018 57.5 0.10 0.20
CTRP 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
CTRP 180921C00065000 C Sep 21, 2018 65.0 0.00 0.15
CTRP 180921C00070000 C Sep 21, 2018 70.0 0.00 0.05
CTRP 180921P00028000 P Sep 21, 2018 28.0 0.00 0.10
CTRP 180921P00029000 P Sep 21, 2018 29.0 0.00 0.10
CTRP 180921P00030000 P Sep 21, 2018 30.0 0.00 0.15
CTRP 180921P00031000 P Sep 21, 2018 31.0 0.00 0.15
CTRP 180921P00032000 P Sep 21, 2018 32.0 0.00 0.15
CTRP 180921P00033000 P Sep 21, 2018 33.0 0.05 0.15
CTRP 180921P00034000 P Sep 21, 2018 34.0 0.10 0.20
CTRP 180921P00035000 P Sep 21, 2018 35.0 0.10 0.25
CTRP 180921P00036000 P Sep 21, 2018 36.0 0.15 0.30
CTRP 180921P00037000 P Sep 21, 2018 37.0 0.20 0.35
CTRP 180921P00038000 P Sep 21, 2018 38.0 0.30 0.40
CTRP 180921P00039000 P Sep 21, 2018 39.0 0.40 0.50
CTRP 180921P00040000 P Sep 21, 2018 40.0 0.50 0.65
CTRP 180921P00041000 P Sep 21, 2018 41.0 0.70 0.80
CTRP 180921P00042000 P Sep 21, 2018 42.0 0.80 1.05
CTRP 180921P00043000 P Sep 21, 2018 43.0 1.20 1.30
CTRP 180921P00044000 P Sep 21, 2018 44.0 1.55 1.60
CTRP 180921P00045000 P Sep 21, 2018 45.0 1.95 2.00
CTRP 180921P00046000 P Sep 21, 2018 46.0 2.35 2.45
CTRP 180921P00047000 P Sep 21, 2018 47.0 2.90 3.00
CTRP 180921P00048000 P Sep 21, 2018 48.0 3.40 3.60
CTRP 180921P00049000 P Sep 21, 2018 49.0 4.10 4.30
CTRP 180921P00050000 P Sep 21, 2018 50.0 4.80 5.00
CTRP 180921P00052500 P Sep 21, 2018 52.5 6.70 7.10
CTRP 180921P00055000 P Sep 21, 2018 55.0 9.00 9.40
CTRP 180921P00057500 P Sep 21, 2018 57.5 11.30 11.80
CTRP 180921P00060000 P Sep 21, 2018 60.0 13.80 14.30
CTRP 180921P00065000 P Sep 21, 2018 65.0 18.80 19.30
CTRP 180921P00070000 P Sep 21, 2018 70.0 23.70 24.20
CTRP 181221C00027000 C Dec 21, 2018 27.0 18.60 19.90
CTRP 181221C00028000 C Dec 21, 2018 28.0 17.70 19.20
CTRP 181221C00029000 C Dec 21, 2018 29.0 16.80 18.00
CTRP 181221C00030000 C Dec 21, 2018 30.0 15.90 17.00
CTRP 181221C00031000 C Dec 21, 2018 31.0 15.00 16.10
CTRP 181221C00032000 C Dec 21, 2018 32.0 14.10 15.10
CTRP 181221C00033000 C Dec 21, 2018 33.0 13.00 14.30
CTRP 181221C00034000 C Dec 21, 2018 34.0 12.20 13.30
CTRP 181221C00035000 C Dec 21, 2018 35.0 11.20 12.30
CTRP 181221C00036000 C Dec 21, 2018 36.0 10.40 11.70
CTRP 181221C00037000 C Dec 21, 2018 37.0 9.60 10.70
CTRP 181221C00038000 C Dec 21, 2018 38.0 8.80 9.60
CTRP 181221C00039000 C Dec 21, 2018 39.0 8.00 8.80
CTRP 181221C00040000 C Dec 21, 2018 40.0 7.20 8.00
CTRP 181221C00041000 C Dec 21, 2018 41.0 5.50 7.20
CTRP 181221C00042000 C Dec 21, 2018 42.0 6.10 6.50
CTRP 181221C00043000 C Dec 21, 2018 43.0 5.40 5.80
CTRP 181221C00044000 C Dec 21, 2018 44.0 4.80 5.20
CTRP 181221C00045000 C Dec 21, 2018 45.0 4.20 4.60
CTRP 181221C00046000 C Dec 21, 2018 46.0 3.70 4.10
CTRP 181221C00047000 C Dec 21, 2018 47.0 3.20 3.50
CTRP 181221C00048000 C Dec 21, 2018 48.0 2.80 3.10
CTRP 181221C00049000 C Dec 21, 2018 49.0 2.35 2.60
CTRP 181221C00050000 C Dec 21, 2018 50.0 2.00 2.25
CTRP 181221C00052500 C Dec 21, 2018 52.5 1.35 1.50
CTRP 181221C00055000 C Dec 21, 2018 55.0 0.85 1.00
CTRP 181221C00060000 C Dec 21, 2018 60.0 0.20 0.45
CTRP 181221C00065000 C Dec 21, 2018 65.0 0.00 0.20
CTRP 181221P00027000 P Dec 21, 2018 27.0 0.00 0.15
CTRP 181221P00028000 P Dec 21, 2018 28.0 0.00 0.20
CTRP 181221P00029000 P Dec 21, 2018 29.0 0.00 0.20
CTRP 181221P00030000 P Dec 21, 2018 30.0 0.10 0.25
CTRP 181221P00031000 P Dec 21, 2018 31.0 0.10 0.25
CTRP 181221P00032000 P Dec 21, 2018 32.0 0.15 0.30
CTRP 181221P00033000 P Dec 21, 2018 33.0 0.20 0.35
CTRP 181221P00034000 P Dec 21, 2018 34.0 0.25 0.45
CTRP 181221P00035000 P Dec 21, 2018 35.0 0.30 0.55
CTRP 181221P00036000 P Dec 21, 2018 36.0 0.40 0.60
CTRP 181221P00037000 P Dec 21, 2018 37.0 0.50 0.75
CTRP 181221P00038000 P Dec 21, 2018 38.0 0.65 0.90
CTRP 181221P00039000 P Dec 21, 2018 39.0 0.85 1.05
CTRP 181221P00040000 P Dec 21, 2018 40.0 1.00 1.30
CTRP 181221P00041000 P Dec 21, 2018 41.0 1.25 1.55
CTRP 181221P00042000 P Dec 21, 2018 42.0 1.50 1.85
CTRP 181221P00043000 P Dec 21, 2018 43.0 1.85 2.10
CTRP 181221P00044000 P Dec 21, 2018 44.0 2.20 2.50
CTRP 181221P00045000 P Dec 21, 2018 45.0 2.60 2.95
CTRP 181221P00046000 P Dec 21, 2018 46.0 3.00 3.30
CTRP 181221P00047000 P Dec 21, 2018 47.0 3.50 4.00
CTRP 181221P00048000 P Dec 21, 2018 48.0 4.10 4.60
CTRP 181221P00049000 P Dec 21, 2018 49.0 4.70 5.20
CTRP 181221P00050000 P Dec 21, 2018 50.0 5.20 5.90
CTRP 181221P00052500 P Dec 21, 2018 52.5 7.20 7.80
CTRP 181221P00055000 P Dec 21, 2018 55.0 9.10 10.00
CTRP 181221P00060000 P Dec 21, 2018 60.0 13.10 15.30
CTRP 181221P00065000 P Dec 21, 2018 65.0 18.60 19.90
CTRP 190118C00023000 C Jan 18, 2019 23.0 22.90 24.00
CTRP 190118C00024000 C Jan 18, 2019 24.0 22.20 22.80
CTRP 190118C00025000 C Jan 18, 2019 25.0 21.20 22.00
CTRP 190118C00026000 C Jan 18, 2019 26.0 20.10 21.10
CTRP 190118C00027000 C Jan 18, 2019 27.0 19.20 19.90
CTRP 190118C00028000 C Jan 18, 2019 28.0 18.30 19.00
CTRP 190118C00029000 C Jan 18, 2019 29.0 16.90 18.30
CTRP 190118C00030000 C Jan 18, 2019 30.0 16.40 17.20
CTRP 190118C00031000 C Jan 18, 2019 31.0 15.30 16.20
CTRP 190118C00032000 C Jan 18, 2019 32.0 14.50 15.30
CTRP 190118C00033000 C Jan 18, 2019 33.0 13.20 14.30
CTRP 190118C00034000 C Jan 18, 2019 34.0 12.70 13.30
CTRP 190118C00035000 C Jan 18, 2019 35.0 12.00 12.30
CTRP 190118C00036000 C Jan 18, 2019 36.0 10.70 11.40
CTRP 190118C00037000 C Jan 18, 2019 37.0 10.20 10.60
CTRP 190118C00038000 C Jan 18, 2019 38.0 9.20 9.80
CTRP 190118C00039000 C Jan 18, 2019 39.0 8.60 9.00
CTRP 190118C00040000 C Jan 18, 2019 40.0 7.90 8.20
CTRP 190118C00041000 C Jan 18, 2019 41.0 7.10 7.40
CTRP 190118C00042000 C Jan 18, 2019 42.0 6.30 6.70
CTRP 190118C00043000 C Jan 18, 2019 43.0 5.70 6.00
CTRP 190118C00044000 C Jan 18, 2019 44.0 5.10 5.40
CTRP 190118C00045000 C Jan 18, 2019 45.0 4.50 4.80
CTRP 190118C00046000 C Jan 18, 2019 46.0 3.90 4.30
CTRP 190118C00047000 C Jan 18, 2019 47.0 3.50 3.80
CTRP 190118C00048000 C Jan 18, 2019 48.0 2.90 3.40
CTRP 190118C00049000 C Jan 18, 2019 49.0 2.60 2.90
CTRP 190118C00050000 C Jan 18, 2019 50.0 2.25 2.55
CTRP 190118C00052500 C Jan 18, 2019 52.5 1.50 1.70
CTRP 190118C00055000 C Jan 18, 2019 55.0 0.95 1.20
CTRP 190118C00057500 C Jan 18, 2019 57.5 0.60 0.80
CTRP 190118C00060000 C Jan 18, 2019 60.0 0.40 0.55
CTRP 190118C00062500 C Jan 18, 2019 62.5 0.25 0.40
CTRP 190118C00065000 C Jan 18, 2019 65.0 0.10 0.30
CTRP 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
CTRP 190118C00075000 C Jan 18, 2019 75.0 0.00 0.15
CTRP 190118C00080000 C Jan 18, 2019 80.0 0.00 0.15
CTRP 190118C00085000 C Jan 18, 2019 85.0 0.00 0.15
CTRP 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
CTRP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.20
CTRP 190118P00024000 P Jan 18, 2019 24.0 0.00 0.15
CTRP 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
CTRP 190118P00026000 P Jan 18, 2019 26.0 0.00 0.20
CTRP 190118P00027000 P Jan 18, 2019 27.0 0.00 0.20
CTRP 190118P00028000 P Jan 18, 2019 28.0 0.10 0.20
CTRP 190118P00029000 P Jan 18, 2019 29.0 0.10 0.25
CTRP 190118P00030000 P Jan 18, 2019 30.0 0.15 0.30
CTRP 190118P00031000 P Jan 18, 2019 31.0 0.15 0.35
CTRP 190118P00032000 P Jan 18, 2019 32.0 0.25 0.40
CTRP 190118P00033000 P Jan 18, 2019 33.0 0.30 0.45
CTRP 190118P00034000 P Jan 18, 2019 34.0 0.35 0.50
CTRP 190118P00035000 P Jan 18, 2019 35.0 0.45 0.60
CTRP 190118P00036000 P Jan 18, 2019 36.0 0.55 0.75
CTRP 190118P00037000 P Jan 18, 2019 37.0 0.65 0.85
CTRP 190118P00038000 P Jan 18, 2019 38.0 0.80 1.00
CTRP 190118P00039000 P Jan 18, 2019 39.0 0.95 1.20
CTRP 190118P00040000 P Jan 18, 2019 40.0 1.20 1.40
CTRP 190118P00041000 P Jan 18, 2019 41.0 1.45 1.65
CTRP 190118P00042000 P Jan 18, 2019 42.0 1.65 1.95
CTRP 190118P00043000 P Jan 18, 2019 43.0 2.05 2.20
CTRP 190118P00044000 P Jan 18, 2019 44.0 2.35 2.60
CTRP 190118P00045000 P Jan 18, 2019 45.0 2.80 3.10
CTRP 190118P00046000 P Jan 18, 2019 46.0 3.20 3.60
CTRP 190118P00047000 P Jan 18, 2019 47.0 3.70 4.10
CTRP 190118P00048000 P Jan 18, 2019 48.0 4.20 4.60
CTRP 190118P00049000 P Jan 18, 2019 49.0 4.90 5.20
CTRP 190118P00050000 P Jan 18, 2019 50.0 5.50 5.90
CTRP 190118P00052500 P Jan 18, 2019 52.5 7.30 7.60
CTRP 190118P00055000 P Jan 18, 2019 55.0 9.20 9.60
CTRP 190118P00057500 P Jan 18, 2019 57.5 11.30 11.90
CTRP 190118P00060000 P Jan 18, 2019 60.0 13.70 14.30
CTRP 190118P00062500 P Jan 18, 2019 62.5 16.20 16.80
CTRP 190118P00065000 P Jan 18, 2019 65.0 17.10 21.00
CTRP 190118P00070000 P Jan 18, 2019 70.0 23.20 24.70
CTRP 190118P00075000 P Jan 18, 2019 75.0 28.70 29.60
CTRP 190118P00080000 P Jan 18, 2019 80.0 33.70 34.40
CTRP 190118P00085000 P Jan 18, 2019 85.0 37.00 40.70
CTRP 190118P00090000 P Jan 18, 2019 90.0 43.40 44.80
CTRP 200117C00023000 C Jan 17, 2020 23.0 23.80 25.40
CTRP 200117C00025000 C Jan 17, 2020 25.0 22.30 23.60
CTRP 200117C00028000 C Jan 17, 2020 28.0 19.80 21.30
CTRP 200117C00030000 C Jan 17, 2020 30.0 17.60 19.20
CTRP 200117C00033000 C Jan 17, 2020 33.0 15.60 16.90
CTRP 200117C00035000 C Jan 17, 2020 35.0 14.30 15.00
CTRP 200117C00038000 C Jan 17, 2020 38.0 12.30 12.90
CTRP 200117C00040000 C Jan 17, 2020 40.0 10.70 11.60
CTRP 200117C00043000 C Jan 17, 2020 43.0 9.10 9.80
CTRP 200117C00045000 C Jan 17, 2020 45.0 8.00 8.70
CTRP 200117C00047000 C Jan 17, 2020 47.0 7.00 7.70
CTRP 200117C00050000 C Jan 17, 2020 50.0 5.80 6.30
CTRP 200117C00052500 C Jan 17, 2020 52.5 4.70 5.40
CTRP 200117C00055000 C Jan 17, 2020 55.0 4.00 4.60
CTRP 200117C00057500 C Jan 17, 2020 57.5 3.30 3.90
CTRP 200117C00060000 C Jan 17, 2020 60.0 2.80 3.20
CTRP 200117C00065000 C Jan 17, 2020 65.0 1.85 2.25
CTRP 200117C00070000 C Jan 17, 2020 70.0 1.30 1.55
CTRP 200117P00023000 P Jan 17, 2020 23.0 0.50 0.55
CTRP 200117P00025000 P Jan 17, 2020 25.0 0.55 0.75
CTRP 200117P00028000 P Jan 17, 2020 28.0 0.85 1.05
CTRP 200117P00030000 P Jan 17, 2020 30.0 1.05 1.25
CTRP 200117P00033000 P Jan 17, 2020 33.0 1.40 1.85
CTRP 200117P00035000 P Jan 17, 2020 35.0 1.85 2.25
CTRP 200117P00038000 P Jan 17, 2020 38.0 2.50 2.95
CTRP 200117P00040000 P Jan 17, 2020 40.0 3.20 3.60
CTRP 200117P00043000 P Jan 17, 2020 43.0 4.10 4.70
CTRP 200117P00045000 P Jan 17, 2020 45.0 5.10 5.60
CTRP 200117P00047000 P Jan 17, 2020 47.0 6.10 6.60
CTRP 200117P00050000 P Jan 17, 2020 50.0 7.80 8.20
CTRP 200117P00052500 P Jan 17, 2020 52.5 9.20 9.80
CTRP 200117P00055000 P Jan 17, 2020 55.0 10.90 11.60
CTRP 200117P00057500 P Jan 17, 2020 57.5 12.80 13.60
CTRP 200117P00060000 P Jan 17, 2020 60.0 14.70 15.40
CTRP 200117P00065000 P Jan 17, 2020 65.0 19.00 19.80
CTRP 200117P00070000 P Jan 17, 2020 70.0 23.70 24.60
OPRA data is delayed 15 minutes.