Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ctrip Com International Ltd (CTRP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 150710C00040000 C 07/10/15 40.0 29.20 32.80
CTRP 150710C00045000 C 07/10/15 45.0 24.20 28.10
CTRP 150710C00050000 C 07/10/15 50.0 19.20 22.80
CTRP 150710C00055000 C 07/10/15 55.0 14.40 17.60
CTRP 150710C00060000 C 07/10/15 60.0 9.10 12.10
CTRP 150710C00060500 C 07/10/15 60.5 9.00 11.70
CTRP 150710C00061000 C 07/10/15 61.0 8.90 10.80
CTRP 150710C00061500 C 07/10/15 61.5 8.30 10.40
CTRP 150710C00062000 C 07/10/15 62.0 7.80 9.90
CTRP 150710C00062500 C 07/10/15 62.5 7.30 9.40
CTRP 150710C00063000 C 07/10/15 63.0 6.90 9.10
CTRP 150710C00063500 C 07/10/15 63.5 6.40 8.40
CTRP 150710C00064000 C 07/10/15 64.0 5.90 7.90
CTRP 150710C00064500 C 07/10/15 64.5 5.40 7.50
CTRP 150710C00065000 C 07/10/15 65.0 4.90 7.00
CTRP 150710C00065500 C 07/10/15 65.5 4.60 6.50
CTRP 150710C00066000 C 07/10/15 66.0 4.10 6.10
CTRP 150710C00066500 C 07/10/15 66.5 3.70 5.50
CTRP 150710C00067000 C 07/10/15 67.0 3.30 5.10
CTRP 150710C00067500 C 07/10/15 67.5 3.10 4.70
CTRP 150710C00068000 C 07/10/15 68.0 3.10 4.30
CTRP 150710C00068500 C 07/10/15 68.5 3.20 3.90
CTRP 150710C00069000 C 07/10/15 69.0 2.85 3.50
CTRP 150710C00069500 C 07/10/15 69.5 2.55 3.20
CTRP 150710C00070000 C 07/10/15 70.0 2.15 2.85
CTRP 150710C00070500 C 07/10/15 70.5 1.85 2.40
CTRP 150710C00071000 C 07/10/15 71.0 1.55 2.05
CTRP 150710C00071500 C 07/10/15 71.5 1.30 1.80
CTRP 150710C00072000 C 07/10/15 72.0 1.10 1.40
CTRP 150710C00072500 C 07/10/15 72.5 0.90 1.35
CTRP 150710C00073000 C 07/10/15 73.0 0.75 1.05
CTRP 150710C00073500 C 07/10/15 73.5 0.60 1.00
CTRP 150710C00074000 C 07/10/15 74.0 0.45 0.85
CTRP 150710C00074500 C 07/10/15 74.5 0.35 0.90
CTRP 150710C00075000 C 07/10/15 75.0 0.30 0.60
CTRP 150710C00075500 C 07/10/15 75.5 0.20 0.55
CTRP 150710C00076000 C 07/10/15 76.0 0.10 0.60
CTRP 150710C00076500 C 07/10/15 76.5 0.15 0.35
CTRP 150710C00077000 C 07/10/15 77.0 0.05 0.50
CTRP 150710C00077500 C 07/10/15 77.5 0.05 0.50
CTRP 150710C00078000 C 07/10/15 78.0 0.00 0.50
CTRP 150710C00078500 C 07/10/15 78.5 0.00 0.50
CTRP 150710C00079000 C 07/10/15 79.0 0.00 0.50
CTRP 150710C00079500 C 07/10/15 79.5 0.00 0.50
CTRP 150710C00080000 C 07/10/15 80.0 0.00 0.50
CTRP 150710C00080500 C 07/10/15 80.5 0.00 0.50
CTRP 150710C00081000 C 07/10/15 81.0 0.00 0.50
CTRP 150710C00081500 C 07/10/15 81.5 0.00 0.50
CTRP 150710C00082000 C 07/10/15 82.0 0.00 0.50
CTRP 150710C00082500 C 07/10/15 82.5 0.00 0.50
CTRP 150710C00083000 C 07/10/15 83.0 0.00 0.50
CTRP 150710C00083500 C 07/10/15 83.5 0.00 0.50
CTRP 150710C00084000 C 07/10/15 84.0 0.00 0.50
CTRP 150710C00084500 C 07/10/15 84.5 0.00 0.50
CTRP 150710C00085000 C 07/10/15 85.0 0.00 0.45
CTRP 150710C00085500 C 07/10/15 85.5 0.00 0.45
CTRP 150710C00086000 C 07/10/15 86.0 0.00 0.40
CTRP 150710C00086500 C 07/10/15 86.5 0.00 0.40
CTRP 150710C00087000 C 07/10/15 87.0 0.00 0.30
CTRP 150710C00087500 C 07/10/15 87.5 0.00 0.35
CTRP 150710C00088000 C 07/10/15 88.0 0.00 0.35
CTRP 150710C00088500 C 07/10/15 88.5 0.00 0.30
CTRP 150710C00089000 C 07/10/15 89.0 0.00 0.30
CTRP 150710C00090000 C 07/10/15 90.0 0.00 0.25
CTRP 150710C00091000 C 07/10/15 91.0 0.00 0.20
CTRP 150710C00092000 C 07/10/15 92.0 0.00 0.20
CTRP 150710C00095000 C 07/10/15 95.0 0.00 0.15
CTRP 150710C00100000 C 07/10/15 100.0 0.00 0.05
CTRP 150710C00105000 C 07/10/15 105.0 0.00 0.05
CTRP 150710C00110000 C 07/10/15 110.0 0.00 0.05
CTRP 150710P00040000 P 07/10/15 40.0 0.00 0.05
CTRP 150710P00045000 P 07/10/15 45.0 0.00 0.05
CTRP 150710P00050000 P 07/10/15 50.0 0.00 0.05
CTRP 150710P00055000 P 07/10/15 55.0 0.00 0.20
CTRP 150710P00060000 P 07/10/15 60.0 0.00 0.50
CTRP 150710P00060500 P 07/10/15 60.5 0.00 0.50
CTRP 150710P00061000 P 07/10/15 61.0 0.00 0.50
CTRP 150710P00061500 P 07/10/15 61.5 0.00 0.50
CTRP 150710P00062000 P 07/10/15 62.0 0.00 0.50
CTRP 150710P00062500 P 07/10/15 62.5 0.00 0.50
CTRP 150710P00063000 P 07/10/15 63.0 0.00 0.50
CTRP 150710P00063500 P 07/10/15 63.5 0.00 0.50
CTRP 150710P00064000 P 07/10/15 64.0 0.00 0.50
CTRP 150710P00064500 P 07/10/15 64.5 0.00 0.50
CTRP 150710P00065000 P 07/10/15 65.0 0.00 0.50
CTRP 150710P00065500 P 07/10/15 65.5 0.00 0.50
CTRP 150710P00066000 P 07/10/15 66.0 0.15 0.35
CTRP 150710P00066500 P 07/10/15 66.5 0.20 0.45
CTRP 150710P00067000 P 07/10/15 67.0 0.25 0.65
CTRP 150710P00067500 P 07/10/15 67.5 0.30 0.80
CTRP 150710P00068000 P 07/10/15 68.0 0.45 0.60
CTRP 150710P00068500 P 07/10/15 68.5 0.50 1.15
CTRP 150710P00069000 P 07/10/15 69.0 0.60 1.30
CTRP 150710P00069500 P 07/10/15 69.5 0.75 1.55
CTRP 150710P00070000 P 07/10/15 70.0 0.90 1.70
CTRP 150710P00070500 P 07/10/15 70.5 1.10 2.00
CTRP 150710P00071000 P 07/10/15 71.0 1.30 2.15
CTRP 150710P00071500 P 07/10/15 71.5 1.50 2.40
CTRP 150710P00072000 P 07/10/15 72.0 1.75 3.10
CTRP 150710P00072500 P 07/10/15 72.5 2.05 3.40
CTRP 150710P00073000 P 07/10/15 73.0 2.35 3.20
CTRP 150710P00073500 P 07/10/15 73.5 2.70 4.20
CTRP 150710P00074000 P 07/10/15 74.0 3.10 4.60
CTRP 150710P00074500 P 07/10/15 74.5 3.50 5.00
CTRP 150710P00075000 P 07/10/15 75.0 3.80 5.50
CTRP 150710P00075500 P 07/10/15 75.5 4.20 6.00
CTRP 150710P00076000 P 07/10/15 76.0 4.60 6.40
CTRP 150710P00076500 P 07/10/15 76.5 5.10 6.90
CTRP 150710P00077000 P 07/10/15 77.0 5.50 7.40
CTRP 150710P00077500 P 07/10/15 77.5 6.00 7.90
CTRP 150710P00078000 P 07/10/15 78.0 6.40 8.30
CTRP 150710P00078500 P 07/10/15 78.5 6.90 8.90
CTRP 150710P00079000 P 07/10/15 79.0 7.30 9.30
CTRP 150710P00079500 P 07/10/15 79.5 7.80 9.90
CTRP 150710P00080000 P 07/10/15 80.0 8.30 10.30
CTRP 150710P00080500 P 07/10/15 80.5 8.80 10.80
CTRP 150710P00081000 P 07/10/15 81.0 9.30 11.30
CTRP 150710P00081500 P 07/10/15 81.5 9.70 11.80
CTRP 150710P00082000 P 07/10/15 82.0 10.10 11.30
CTRP 150710P00082500 P 07/10/15 82.5 10.50 13.10
CTRP 150710P00083000 P 07/10/15 83.0 11.00 13.60
CTRP 150710P00083500 P 07/10/15 83.5 11.50 14.10
CTRP 150710P00084000 P 07/10/15 84.0 12.00 14.60
CTRP 150710P00084500 P 07/10/15 84.5 12.40 15.10
CTRP 150710P00085000 P 07/10/15 85.0 12.90 15.60
CTRP 150710P00085500 P 07/10/15 85.5 13.40 16.10
CTRP 150710P00086000 P 07/10/15 86.0 14.00 16.60
CTRP 150710P00086500 P 07/10/15 86.5 14.50 17.20
CTRP 150710P00087000 P 07/10/15 87.0 14.80 16.40
CTRP 150710P00087500 P 07/10/15 87.5 15.10 16.90
CTRP 150710P00088000 P 07/10/15 88.0 15.60 17.40
CTRP 150710P00088500 P 07/10/15 88.5 16.10 19.40
CTRP 150710P00089000 P 07/10/15 89.0 16.60 20.00
CTRP 150710P00090000 P 07/10/15 90.0 17.50 21.00
CTRP 150710P00091000 P 07/10/15 91.0 18.70 22.00
CTRP 150710P00092000 P 07/10/15 92.0 19.10 23.00
CTRP 150710P00095000 P 07/10/15 95.0 22.10 26.00
CTRP 150710P00100000 P 07/10/15 100.0 27.00 31.00
CTRP 150710P00105000 P 07/10/15 105.0 32.00 36.00
CTRP 150710P00110000 P 07/10/15 110.0 37.20 41.00
CTRP 150717C00040000 C 07/17/15 40.0 29.50 32.80
CTRP 150717C00045000 C 07/17/15 45.0 24.20 27.80
CTRP 150717C00050000 C 07/17/15 50.0 19.10 22.60
CTRP 150717C00052500 C 07/17/15 52.5 17.20 19.60
CTRP 150717C00055000 C 07/17/15 55.0 14.80 17.10
CTRP 150717C00056000 C 07/17/15 56.0 13.80 16.10
CTRP 150717C00057000 C 07/17/15 57.0 12.90 15.10
CTRP 150717C00057500 C 07/17/15 57.5 12.40 14.70
CTRP 150717C00058000 C 07/17/15 58.0 11.90 14.20
CTRP 150717C00059000 C 07/17/15 59.0 10.90 13.20
CTRP 150717C00060000 C 07/17/15 60.0 9.80 12.20
CTRP 150717C00061000 C 07/17/15 61.0 9.00 10.90
CTRP 150717C00061500 C 07/17/15 61.5 8.50 10.50
CTRP 150717C00062000 C 07/17/15 62.0 8.00 10.00
CTRP 150717C00062500 C 07/17/15 62.5 7.60 9.50
CTRP 150717C00063000 C 07/17/15 63.0 7.10 9.10
CTRP 150717C00063500 C 07/17/15 63.5 6.70 8.60
CTRP 150717C00064000 C 07/17/15 64.0 6.20 8.10
CTRP 150717C00064500 C 07/17/15 64.5 5.80 7.70
CTRP 150717C00065000 C 07/17/15 65.0 5.40 7.10
CTRP 150717C00065500 C 07/17/15 65.5 5.00 6.80
CTRP 150717C00066000 C 07/17/15 66.0 4.60 6.40
CTRP 150717C00066500 C 07/17/15 66.5 4.20 6.10
CTRP 150717C00067000 C 07/17/15 67.0 3.90 5.50
CTRP 150717C00067500 C 07/17/15 67.5 3.60 5.10
CTRP 150717C00068000 C 07/17/15 68.0 3.80 4.80
CTRP 150717C00068500 C 07/17/15 68.5 3.50 4.30
CTRP 150717C00069000 C 07/17/15 69.0 3.20 3.90
CTRP 150717C00069500 C 07/17/15 69.5 2.90 3.40
CTRP 150717C00070000 C 07/17/15 70.0 2.60 3.10
CTRP 150717C00070500 C 07/17/15 70.5 2.45 2.85
CTRP 150717C00071000 C 07/17/15 71.0 2.30 2.55
CTRP 150717C00071500 C 07/17/15 71.5 2.05 2.30
CTRP 150717C00072000 C 07/17/15 72.0 1.80 2.05
CTRP 150717C00072500 C 07/17/15 72.5 1.50 1.85
CTRP 150717C00073000 C 07/17/15 73.0 1.40 1.65
CTRP 150717C00073500 C 07/17/15 73.5 1.25 1.45
CTRP 150717C00074000 C 07/17/15 74.0 1.00 1.35
CTRP 150717C00074500 C 07/17/15 74.5 0.85 1.20
CTRP 150717C00075000 C 07/17/15 75.0 0.80 1.00
CTRP 150717C00075500 C 07/17/15 75.5 0.75 0.90
CTRP 150717C00076000 C 07/17/15 76.0 0.55 0.80
CTRP 150717C00076500 C 07/17/15 76.5 0.35 0.75
CTRP 150717C00077000 C 07/17/15 77.0 0.30 0.80
CTRP 150717C00077500 C 07/17/15 77.5 0.35 0.55
CTRP 150717C00078000 C 07/17/15 78.0 0.20 0.55
CTRP 150717C00078500 C 07/17/15 78.5 0.15 0.50
CTRP 150717C00079000 C 07/17/15 79.0 0.10 0.55
CTRP 150717C00079500 C 07/17/15 79.5 0.05 0.55
CTRP 150717C00080000 C 07/17/15 80.0 0.05 0.40
CTRP 150717C00080500 C 07/17/15 80.5 0.05 0.55
CTRP 150717C00081000 C 07/17/15 81.0 0.00 0.50
CTRP 150717C00081500 C 07/17/15 81.5 0.00 0.50
CTRP 150717C00082000 C 07/17/15 82.0 0.00 0.50
CTRP 150717C00082500 C 07/17/15 82.5 0.00 0.50
CTRP 150717C00083000 C 07/17/15 83.0 0.00 0.50
CTRP 150717C00083500 C 07/17/15 83.5 0.00 0.50
CTRP 150717C00084000 C 07/17/15 84.0 0.00 0.50
CTRP 150717C00085000 C 07/17/15 85.0 0.00 0.50
CTRP 150717C00086000 C 07/17/15 86.0 0.00 0.50
CTRP 150717C00087000 C 07/17/15 87.0 0.00 0.50
CTRP 150717C00087500 C 07/17/15 87.5 0.00 0.50
CTRP 150717C00088000 C 07/17/15 88.0 0.00 0.50
CTRP 150717C00090000 C 07/17/15 90.0 0.00 0.45
CTRP 150717C00095000 C 07/17/15 95.0 0.00 0.30
CTRP 150717C00100000 C 07/17/15 100.0 0.00 0.20
CTRP 150717C00105000 C 07/17/15 105.0 0.00 0.10
CTRP 150717C00110000 C 07/17/15 110.0 0.00 0.05
CTRP 150717C00115000 C 07/17/15 115.0 0.00 0.05
CTRP 150717C00120000 C 07/17/15 120.0 0.00 0.05
CTRP 150717P00040000 P 07/17/15 40.0 0.00 0.05
CTRP 150717P00045000 P 07/17/15 45.0 0.00 0.05
CTRP 150717P00050000 P 07/17/15 50.0 0.00 0.15
CTRP 150717P00052500 P 07/17/15 52.5 0.00 0.25
CTRP 150717P00055000 P 07/17/15 55.0 0.00 0.40
CTRP 150717P00056000 P 07/17/15 56.0 0.00 0.40
CTRP 150717P00057000 P 07/17/15 57.0 0.00 0.45
CTRP 150717P00057500 P 07/17/15 57.5 0.00 0.50
CTRP 150717P00058000 P 07/17/15 58.0 0.00 0.50
CTRP 150717P00059000 P 07/17/15 59.0 0.00 0.50
CTRP 150717P00060000 P 07/17/15 60.0 0.00 0.50
CTRP 150717P00061000 P 07/17/15 61.0 0.00 0.50
CTRP 150717P00061500 P 07/17/15 61.5 0.00 0.50
CTRP 150717P00062000 P 07/17/15 62.0 0.00 0.50
CTRP 150717P00062500 P 07/17/15 62.5 0.00 0.50
CTRP 150717P00063000 P 07/17/15 63.0 0.05 0.50
CTRP 150717P00063500 P 07/17/15 63.5 0.05 0.55
CTRP 150717P00064000 P 07/17/15 64.0 0.10 0.55
CTRP 150717P00064500 P 07/17/15 64.5 0.15 0.60
CTRP 150717P00065000 P 07/17/15 65.0 0.30 0.60
CTRP 150717P00065500 P 07/17/15 65.5 0.30 0.80
CTRP 150717P00066000 P 07/17/15 66.0 0.45 0.90
CTRP 150717P00066500 P 07/17/15 66.5 0.55 0.95
CTRP 150717P00067000 P 07/17/15 67.0 0.60 0.85
CTRP 150717P00067500 P 07/17/15 67.5 0.70 1.30
CTRP 150717P00068000 P 07/17/15 68.0 0.85 1.25
CTRP 150717P00068500 P 07/17/15 68.5 0.95 1.65
CTRP 150717P00069000 P 07/17/15 69.0 1.10 1.40
CTRP 150717P00069500 P 07/17/15 69.5 1.30 1.50
CTRP 150717P00070000 P 07/17/15 70.0 1.50 1.70
CTRP 150717P00070500 P 07/17/15 70.5 1.70 1.90
CTRP 150717P00071000 P 07/17/15 71.0 1.95 2.15
CTRP 150717P00071500 P 07/17/15 71.5 2.15 2.40
CTRP 150717P00072000 P 07/17/15 72.0 2.45 2.70
CTRP 150717P00072500 P 07/17/15 72.5 2.65 3.00
CTRP 150717P00073000 P 07/17/15 73.0 2.95 3.30
CTRP 150717P00073500 P 07/17/15 73.5 3.20 3.60
CTRP 150717P00074000 P 07/17/15 74.0 3.50 4.20
CTRP 150717P00074500 P 07/17/15 74.5 3.90 4.70
CTRP 150717P00075000 P 07/17/15 75.0 4.20 5.00
CTRP 150717P00075500 P 07/17/15 75.5 4.70 5.50
CTRP 150717P00076000 P 07/17/15 76.0 5.00 6.00
CTRP 150717P00076500 P 07/17/15 76.5 5.40 6.50
CTRP 150717P00077000 P 07/17/15 77.0 5.80 7.50
CTRP 150717P00077500 P 07/17/15 77.5 6.50 6.90
CTRP 150717P00078000 P 07/17/15 78.0 6.70 7.30
CTRP 150717P00078500 P 07/17/15 78.5 7.10 8.90
CTRP 150717P00079000 P 07/17/15 79.0 7.60 9.40
CTRP 150717P00079500 P 07/17/15 79.5 8.00 9.90
CTRP 150717P00080000 P 07/17/15 80.0 8.50 10.40
CTRP 150717P00080500 P 07/17/15 80.5 9.00 10.80
CTRP 150717P00081000 P 07/17/15 81.0 9.40 11.30
CTRP 150717P00081500 P 07/17/15 81.5 9.90 11.80
CTRP 150717P00082000 P 07/17/15 82.0 10.10 12.30
CTRP 150717P00082500 P 07/17/15 82.5 10.60 12.80
CTRP 150717P00083000 P 07/17/15 83.0 11.10 13.30
CTRP 150717P00083500 P 07/17/15 83.5 11.60 13.80
CTRP 150717P00084000 P 07/17/15 84.0 12.10 14.70
CTRP 150717P00085000 P 07/17/15 85.0 13.10 15.80
CTRP 150717P00086000 P 07/17/15 86.0 14.00 16.40
CTRP 150717P00087000 P 07/17/15 87.0 15.00 17.20
CTRP 150717P00087500 P 07/17/15 87.5 15.50 17.70
CTRP 150717P00088000 P 07/17/15 88.0 16.00 18.40
CTRP 150717P00090000 P 07/17/15 90.0 18.00 19.30
CTRP 150717P00095000 P 07/17/15 95.0 23.00 25.20
CTRP 150717P00100000 P 07/17/15 100.0 27.70 30.20
CTRP 150717P00105000 P 07/17/15 105.0 32.70 34.30
CTRP 150717P00110000 P 07/17/15 110.0 37.70 39.30
CTRP 150717P00115000 P 07/17/15 115.0 42.60 44.30
CTRP 150717P00120000 P 07/17/15 120.0 47.50 49.30
CTRP 150724C00055000 C 07/24/15 55.0 14.10 17.60
CTRP 150724C00060000 C 07/24/15 60.0 9.70 12.30
CTRP 150724C00063000 C 07/24/15 63.0 7.30 9.30
CTRP 150724C00063500 C 07/24/15 63.5 6.80 8.80
CTRP 150724C00064000 C 07/24/15 64.0 6.40 8.40
CTRP 150724C00064500 C 07/24/15 64.5 6.00 8.00
CTRP 150724C00065000 C 07/24/15 65.0 5.70 7.60
CTRP 150724C00065500 C 07/24/15 65.5 5.30 7.20
CTRP 150724C00066000 C 07/24/15 66.0 4.80 6.80
CTRP 150724C00066500 C 07/24/15 66.5 4.50 6.40
CTRP 150724C00067000 C 07/24/15 67.0 4.20 6.10
CTRP 150724C00067500 C 07/24/15 67.5 3.80 5.60
CTRP 150724C00068000 C 07/24/15 68.0 3.40 5.20
CTRP 150724C00068500 C 07/24/15 68.5 3.20 4.90
CTRP 150724C00069000 C 07/24/15 69.0 3.10 4.50
CTRP 150724C00069500 C 07/24/15 69.5 2.70 4.20
CTRP 150724C00070000 C 07/24/15 70.0 2.55 3.90
CTRP 150724C00070500 C 07/24/15 70.5 2.25 3.60
CTRP 150724C00071000 C 07/24/15 71.0 2.20 3.30
CTRP 150724C00071500 C 07/24/15 71.5 2.00 3.10
CTRP 150724C00072000 C 07/24/15 72.0 1.80 2.95
CTRP 150724C00072500 C 07/24/15 72.5 1.60 2.60
CTRP 150724C00073000 C 07/24/15 73.0 1.65 2.35
CTRP 150724C00073500 C 07/24/15 73.5 1.30 2.20
CTRP 150724C00074000 C 07/24/15 74.0 1.15 2.00
CTRP 150724C00074500 C 07/24/15 74.5 1.05 1.85
CTRP 150724C00075000 C 07/24/15 75.0 0.90 1.70
CTRP 150724C00075500 C 07/24/15 75.5 0.85 1.50
CTRP 150724C00076000 C 07/24/15 76.0 0.70 1.45
CTRP 150724C00076500 C 07/24/15 76.5 0.65 1.35
CTRP 150724C00077000 C 07/24/15 77.0 0.55 1.20
CTRP 150724C00077500 C 07/24/15 77.5 0.45 1.15
CTRP 150724C00078000 C 07/24/15 78.0 0.45 1.00
CTRP 150724C00078500 C 07/24/15 78.5 0.20 0.95
CTRP 150724C00079000 C 07/24/15 79.0 0.35 0.80
CTRP 150724C00079500 C 07/24/15 79.5 0.25 0.85
CTRP 150724C00080000 C 07/24/15 80.0 0.25 0.75
CTRP 150724C00080500 C 07/24/15 80.5 0.20 0.75
CTRP 150724C00081000 C 07/24/15 81.0 0.15 0.70
CTRP 150724C00081500 C 07/24/15 81.5 0.15 0.60
CTRP 150724C00082000 C 07/24/15 82.0 0.10 0.60
CTRP 150724C00082500 C 07/24/15 82.5 0.05 0.55
CTRP 150724C00083000 C 07/24/15 83.0 0.05 0.55
CTRP 150724C00084000 C 07/24/15 84.0 0.00 0.50
CTRP 150724C00085000 C 07/24/15 85.0 0.00 0.50
CTRP 150724C00086000 C 07/24/15 86.0 0.00 0.50
CTRP 150724C00090000 C 07/24/15 90.0 0.00 0.50
CTRP 150724C00095000 C 07/24/15 95.0 0.00 0.45
CTRP 150724C00100000 C 07/24/15 100.0 0.00 0.35
CTRP 150724P00055000 P 07/24/15 55.0 0.00 0.50
CTRP 150724P00060000 P 07/24/15 60.0 0.00 0.50
CTRP 150724P00063000 P 07/24/15 63.0 0.20 0.70
CTRP 150724P00063500 P 07/24/15 63.5 0.30 0.75
CTRP 150724P00064000 P 07/24/15 64.0 0.20 0.75
CTRP 150724P00064500 P 07/24/15 64.5 0.40 1.00
CTRP 150724P00065000 P 07/24/15 65.0 0.50 1.00
CTRP 150724P00065500 P 07/24/15 65.5 0.35 1.10
CTRP 150724P00066000 P 07/24/15 66.0 0.50 1.50
CTRP 150724P00066500 P 07/24/15 66.5 0.85 1.50
CTRP 150724P00067000 P 07/24/15 67.0 0.95 1.90
CTRP 150724P00067500 P 07/24/15 67.5 1.10 2.05
CTRP 150724P00068000 P 07/24/15 68.0 1.20 2.40
CTRP 150724P00068500 P 07/24/15 68.5 1.40 2.35
CTRP 150724P00069000 P 07/24/15 69.0 1.60 2.45
CTRP 150724P00069500 P 07/24/15 69.5 1.80 2.90
CTRP 150724P00070000 P 07/24/15 70.0 1.95 2.90
CTRP 150724P00070500 P 07/24/15 70.5 2.15 3.20
CTRP 150724P00071000 P 07/24/15 71.0 2.45 3.20
CTRP 150724P00071500 P 07/24/15 71.5 2.65 3.70
CTRP 150724P00072000 P 07/24/15 72.0 2.85 4.10
CTRP 150724P00072500 P 07/24/15 72.5 3.10 4.50
CTRP 150724P00073000 P 07/24/15 73.0 3.40 4.80
CTRP 150724P00073500 P 07/24/15 73.5 3.70 5.20
CTRP 150724P00074000 P 07/24/15 74.0 4.00 5.50
CTRP 150724P00074500 P 07/24/15 74.5 4.40 5.90
CTRP 150724P00075000 P 07/24/15 75.0 4.70 6.30
CTRP 150724P00075500 P 07/24/15 75.5 5.10 6.70
CTRP 150724P00076000 P 07/24/15 76.0 5.40 7.10
CTRP 150724P00076500 P 07/24/15 76.5 5.80 7.50
CTRP 150724P00077000 P 07/24/15 77.0 6.20 8.00
CTRP 150724P00077500 P 07/24/15 77.5 6.60 8.60
CTRP 150724P00078000 P 07/24/15 78.0 6.90 8.80
CTRP 150724P00078500 P 07/24/15 78.5 7.40 9.30
CTRP 150724P00079000 P 07/24/15 79.0 7.80 9.70
CTRP 150724P00079500 P 07/24/15 79.5 8.30 10.10
CTRP 150724P00080000 P 07/24/15 80.0 8.70 10.60
CTRP 150724P00080500 P 07/24/15 80.5 9.20 11.10
CTRP 150724P00081000 P 07/24/15 81.0 9.60 11.60
CTRP 150724P00081500 P 07/24/15 81.5 9.00 12.30
CTRP 150724P00082000 P 07/24/15 82.0 10.30 12.50
CTRP 150724P00082500 P 07/24/15 82.5 10.70 13.30
CTRP 150724P00083000 P 07/24/15 83.0 11.30 13.80
CTRP 150724P00084000 P 07/24/15 84.0 12.10 15.00
CTRP 150724P00085000 P 07/24/15 85.0 13.10 16.00
CTRP 150724P00086000 P 07/24/15 86.0 14.10 17.00
CTRP 150724P00090000 P 07/24/15 90.0 17.90 20.60
CTRP 150724P00095000 P 07/24/15 95.0 22.80 25.80
CTRP 150724P00100000 P 07/24/15 100.0 27.70 31.00
CTRP 150731C00055000 C 07/31/15 55.0 14.50 17.30
CTRP 150731C00060000 C 07/31/15 60.0 10.00 12.70
CTRP 150731C00063000 C 07/31/15 63.0 7.90 9.80
CTRP 150731C00063500 C 07/31/15 63.5 7.50 9.40
CTRP 150731C00064000 C 07/31/15 64.0 7.10 9.00
CTRP 150731C00064500 C 07/31/15 64.5 6.80 8.70
CTRP 150731C00065000 C 07/31/15 65.0 6.40 8.30
CTRP 150731C00065500 C 07/31/15 65.5 6.10 7.90
CTRP 150731C00066000 C 07/31/15 66.0 5.80 7.60
CTRP 150731C00066500 C 07/31/15 66.5 5.50 7.20
CTRP 150731C00067000 C 07/31/15 67.0 5.40 6.90
CTRP 150731C00067500 C 07/31/15 67.5 4.90 6.50
CTRP 150731C00068000 C 07/31/15 68.0 4.60 6.20
CTRP 150731C00068500 C 07/31/15 68.5 4.30 5.90
CTRP 150731C00069000 C 07/31/15 69.0 4.10 5.90
CTRP 150731C00069500 C 07/31/15 69.5 3.80 5.20
CTRP 150731C00070000 C 07/31/15 70.0 3.60 5.00
CTRP 150731C00070500 C 07/31/15 70.5 3.30 4.60
CTRP 150731C00071000 C 07/31/15 71.0 3.10 4.40
CTRP 150731C00071500 C 07/31/15 71.5 2.90 4.20
CTRP 150731C00072000 C 07/31/15 72.0 2.65 4.00
CTRP 150731C00072500 C 07/31/15 72.5 2.55 3.70
CTRP 150731C00073000 C 07/31/15 73.0 2.35 3.40
CTRP 150731C00073500 C 07/31/15 73.5 2.25 3.20
CTRP 150731C00074000 C 07/31/15 74.0 1.95 3.10
CTRP 150731C00074500 C 07/31/15 74.5 1.90 2.80
CTRP 150731C00075000 C 07/31/15 75.0 1.75 2.75
CTRP 150731C00075500 C 07/31/15 75.5 1.60 2.45
CTRP 150731C00076000 C 07/31/15 76.0 1.50 2.30
CTRP 150731C00076500 C 07/31/15 76.5 1.40 2.20
CTRP 150731C00077000 C 07/31/15 77.0 1.25 2.05
CTRP 150731C00077500 C 07/31/15 77.5 1.15 1.95
CTRP 150731C00078000 C 07/31/15 78.0 1.10 1.75
CTRP 150731C00078500 C 07/31/15 78.5 0.95 1.70
CTRP 150731C00079000 C 07/31/15 79.0 0.90 1.50
CTRP 150731C00079500 C 07/31/15 79.5 0.85 1.45
CTRP 150731C00080000 C 07/31/15 80.0 0.75 1.45
CTRP 150731C00080500 C 07/31/15 80.5 0.70 1.25
CTRP 150731C00081000 C 07/31/15 81.0 0.65 1.25
CTRP 150731C00081500 C 07/31/15 81.5 0.60 1.20
CTRP 150731C00082000 C 07/31/15 82.0 0.50 1.15
CTRP 150731C00082500 C 07/31/15 82.5 0.45 1.05
CTRP 150731C00083000 C 07/31/15 83.0 0.40 1.00
CTRP 150731C00085000 C 07/31/15 85.0 0.30 0.80
CTRP 150731C00090000 C 07/31/15 90.0 0.05 0.55
CTRP 150731C00095000 C 07/31/15 95.0 0.00 0.50
CTRP 150731C00100000 C 07/31/15 100.0 0.00 0.50
CTRP 150731P00055000 P 07/31/15 55.0 0.00 0.50
CTRP 150731P00060000 P 07/31/15 60.0 0.45 0.75
CTRP 150731P00063000 P 07/31/15 63.0 0.80 1.35
CTRP 150731P00063500 P 07/31/15 63.5 0.95 1.45
CTRP 150731P00064000 P 07/31/15 64.0 0.95 1.60
CTRP 150731P00064500 P 07/31/15 64.5 1.00 1.75
CTRP 150731P00065000 P 07/31/15 65.0 1.25 2.05
CTRP 150731P00065500 P 07/31/15 65.5 1.25 2.05
CTRP 150731P00066000 P 07/31/15 66.0 1.50 2.35
CTRP 150731P00066500 P 07/31/15 66.5 1.60 2.40
CTRP 150731P00067000 P 07/31/15 67.0 1.80 2.70
CTRP 150731P00067500 P 07/31/15 67.5 1.95 2.90
CTRP 150731P00068000 P 07/31/15 68.0 2.05 3.00
CTRP 150731P00068500 P 07/31/15 68.5 2.35 3.10
CTRP 150731P00069000 P 07/31/15 69.0 2.45 3.50
CTRP 150731P00069500 P 07/31/15 69.5 2.60 3.70
CTRP 150731P00070000 P 07/31/15 70.0 2.95 3.90
CTRP 150731P00070500 P 07/31/15 70.5 3.10 4.30
CTRP 150731P00071000 P 07/31/15 71.0 3.30 4.60
CTRP 150731P00071500 P 07/31/15 71.5 3.60 4.90
CTRP 150731P00072000 P 07/31/15 72.0 3.90 4.80
CTRP 150731P00072500 P 07/31/15 72.5 4.10 5.50
CTRP 150731P00073000 P 07/31/15 73.0 4.40 5.80
CTRP 150731P00073500 P 07/31/15 73.5 4.70 6.10
CTRP 150731P00074000 P 07/31/15 74.0 5.00 6.50
CTRP 150731P00074500 P 07/31/15 74.5 5.30 7.00
CTRP 150731P00075000 P 07/31/15 75.0 5.60 7.30
CTRP 150731P00075500 P 07/31/15 75.5 5.90 7.60
CTRP 150731P00076000 P 07/31/15 76.0 6.30 8.00
CTRP 150731P00076500 P 07/31/15 76.5 6.70 8.50
CTRP 150731P00077000 P 07/31/15 77.0 7.00 8.80
CTRP 150731P00077500 P 07/31/15 77.5 7.30 9.20
CTRP 150731P00078000 P 07/31/15 78.0 7.70 9.50
CTRP 150731P00078500 P 07/31/15 78.5 8.10 10.10
CTRP 150731P00079000 P 07/31/15 79.0 8.40 10.40
CTRP 150731P00079500 P 07/31/15 79.5 8.80 10.80
CTRP 150731P00080000 P 07/31/15 80.0 9.30 11.20
CTRP 150731P00080500 P 07/31/15 80.5 8.50 11.70
CTRP 150731P00081000 P 07/31/15 81.0 10.10 12.30
CTRP 150731P00081500 P 07/31/15 81.5 10.30 12.60
CTRP 150731P00082000 P 07/31/15 82.0 10.80 13.50
CTRP 150731P00082500 P 07/31/15 82.5 11.20 14.10
CTRP 150731P00083000 P 07/31/15 83.0 11.60 14.50
CTRP 150731P00085000 P 07/31/15 85.0 13.50 16.00
CTRP 150731P00090000 P 07/31/15 90.0 18.30 21.00
CTRP 150731P00095000 P 07/31/15 95.0 23.00 25.90
CTRP 150731P00100000 P 07/31/15 100.0 27.70 30.80
CTRP 150807C00055000 C 08/07/15 55.0 14.90 17.50
CTRP 150807C00060000 C 08/07/15 60.0 10.70 13.10
CTRP 150807C00063000 C 08/07/15 63.0 8.50 10.30
CTRP 150807C00063500 C 08/07/15 63.5 8.10 9.90
CTRP 150807C00064000 C 08/07/15 64.0 7.80 9.60
CTRP 150807C00064500 C 08/07/15 64.5 7.50 9.20
CTRP 150807C00065000 C 08/07/15 65.0 7.20 8.90
CTRP 150807C00065500 C 08/07/15 65.5 7.20 8.50
CTRP 150807C00066000 C 08/07/15 66.0 7.10 8.20
CTRP 150807C00066500 C 08/07/15 66.5 6.30 7.90
CTRP 150807C00067000 C 08/07/15 67.0 6.40 7.60
CTRP 150807C00067500 C 08/07/15 67.5 6.10 7.10
CTRP 150807C00068000 C 08/07/15 68.0 5.50 6.80
CTRP 150807C00068500 C 08/07/15 68.5 5.50 6.60
CTRP 150807C00069000 C 08/07/15 69.0 4.90 6.30
CTRP 150807C00069500 C 08/07/15 69.5 4.90 6.10
CTRP 150807C00070000 C 08/07/15 70.0 4.40 5.70
CTRP 150807C00070500 C 08/07/15 70.5 4.40 5.40
CTRP 150807C00071000 C 08/07/15 71.0 4.00 5.20
CTRP 150807C00071500 C 08/07/15 71.5 3.80 4.90
CTRP 150807C00072000 C 08/07/15 72.0 3.60 4.70
CTRP 150807C00072500 C 08/07/15 72.5 3.30 4.40
CTRP 150807C00073000 C 08/07/15 73.0 3.10 4.20
CTRP 150807C00073500 C 08/07/15 73.5 3.00 4.10
CTRP 150807C00074000 C 08/07/15 74.0 2.90 3.80
CTRP 150807C00074500 C 08/07/15 74.5 2.60 3.60
CTRP 150807C00075000 C 08/07/15 75.0 2.40 3.50
CTRP 150807C00075500 C 08/07/15 75.5 2.40 3.30
CTRP 150807C00076000 C 08/07/15 76.0 2.30 3.10
CTRP 150807C00076500 C 08/07/15 76.5 2.05 2.95
CTRP 150807C00077000 C 08/07/15 77.0 1.90 2.80
CTRP 150807C00077500 C 08/07/15 77.5 1.80 2.65
CTRP 150807C00078000 C 08/07/15 78.0 1.65 2.50
CTRP 150807C00078500 C 08/07/15 78.5 1.55 2.35
CTRP 150807C00079000 C 08/07/15 79.0 1.45 2.25
CTRP 150807C00079500 C 08/07/15 79.5 1.35 2.05
CTRP 150807C00080000 C 08/07/15 80.0 1.25 2.00
CTRP 150807C00081000 C 08/07/15 81.0 1.10 1.70
CTRP 150807C00082000 C 08/07/15 82.0 0.95 1.60
CTRP 150807C00083000 C 08/07/15 83.0 0.80 1.45
CTRP 150807C00085000 C 08/07/15 85.0 0.65 1.00
CTRP 150807C00090000 C 08/07/15 90.0 0.25 0.55
CTRP 150807C00095000 C 08/07/15 95.0 0.05 0.60
CTRP 150807C00100000 C 08/07/15 100.0 0.00 0.50
CTRP 150807P00055000 P 08/07/15 55.0 0.20 0.55
CTRP 150807P00060000 P 08/07/15 60.0 0.75 1.20
CTRP 150807P00063000 P 08/07/15 63.0 1.35 1.95
CTRP 150807P00063500 P 08/07/15 63.5 1.50 2.10
CTRP 150807P00064000 P 08/07/15 64.0 1.60 2.25
CTRP 150807P00064500 P 08/07/15 64.5 1.85 2.45
CTRP 150807P00065000 P 08/07/15 65.0 1.90 2.65
CTRP 150807P00065500 P 08/07/15 65.5 2.05 2.75
CTRP 150807P00066000 P 08/07/15 66.0 2.30 2.95
CTRP 150807P00066500 P 08/07/15 66.5 2.25 3.20
CTRP 150807P00067000 P 08/07/15 67.0 2.65 3.40
CTRP 150807P00067500 P 08/07/15 67.5 2.65 3.50
CTRP 150807P00068000 P 08/07/15 68.0 2.85 3.80
CTRP 150807P00068500 P 08/07/15 68.5 3.20 4.00
CTRP 150807P00069000 P 08/07/15 69.0 3.40 4.30
CTRP 150807P00069500 P 08/07/15 69.5 3.50 4.60
CTRP 150807P00070000 P 08/07/15 70.0 3.70 4.70
CTRP 150807P00070500 P 08/07/15 70.5 4.00 5.10
CTRP 150807P00071000 P 08/07/15 71.0 4.20 5.30
CTRP 150807P00071500 P 08/07/15 71.5 4.60 5.60
CTRP 150807P00072000 P 08/07/15 72.0 4.70 5.90
CTRP 150807P00072500 P 08/07/15 72.5 5.10 5.90
CTRP 150807P00073000 P 08/07/15 73.0 5.40 6.50
CTRP 150807P00073500 P 08/07/15 73.5 5.70 6.90
CTRP 150807P00074000 P 08/07/15 74.0 6.00 7.20
CTRP 150807P00074500 P 08/07/15 74.5 6.10 7.50
CTRP 150807P00075000 P 08/07/15 75.0 6.50 7.70
CTRP 150807P00075500 P 08/07/15 75.5 6.90 8.20
CTRP 150807P00076000 P 08/07/15 76.0 7.20 8.40
CTRP 150807P00076500 P 08/07/15 76.5 7.60 8.90
CTRP 150807P00077000 P 08/07/15 77.0 7.90 9.30
CTRP 150807P00077500 P 08/07/15 77.5 8.20 9.70
CTRP 150807P00078000 P 08/07/15 78.0 8.60 10.10
CTRP 150807P00078500 P 08/07/15 78.5 8.90 10.60
CTRP 150807P00079000 P 08/07/15 79.0 9.20 10.90
CTRP 150807P00079500 P 08/07/15 79.5 9.60 11.30
CTRP 150807P00080000 P 08/07/15 80.0 10.00 11.70
CTRP 150807P00081000 P 08/07/15 81.0 10.50 12.70
CTRP 150807P00082000 P 08/07/15 82.0 11.30 13.80
CTRP 150807P00083000 P 08/07/15 83.0 12.20 14.30
CTRP 150807P00085000 P 08/07/15 85.0 13.90 16.10
CTRP 150807P00090000 P 08/07/15 90.0 18.50 21.00
CTRP 150807P00095000 P 08/07/15 95.0 23.00 25.90
CTRP 150807P00100000 P 08/07/15 100.0 27.50 30.70
CTRP 150814C00063000 C 08/14/15 63.0 7.90 11.20
CTRP 150814C00063500 C 08/14/15 63.5 7.50 11.00
CTRP 150814C00064000 C 08/14/15 64.0 7.30 10.60
CTRP 150814C00064500 C 08/14/15 64.5 7.60 10.00
CTRP 150814C00065000 C 08/14/15 65.0 7.50 9.30
CTRP 150814C00065500 C 08/14/15 65.5 7.30 9.00
CTRP 150814C00066000 C 08/14/15 66.0 7.30 8.50
CTRP 150814C00066500 C 08/14/15 66.5 6.50 8.20
CTRP 150814C00067000 C 08/14/15 67.0 6.40 7.90
CTRP 150814C00067500 C 08/14/15 67.5 6.30 7.50
CTRP 150814C00068000 C 08/14/15 68.0 5.70 7.20
CTRP 150814C00068500 C 08/14/15 68.5 5.70 6.90
CTRP 150814C00069000 C 08/14/15 69.0 5.10 6.70
CTRP 150814C00069500 C 08/14/15 69.5 5.10 6.40
CTRP 150814C00070000 C 08/14/15 70.0 4.80 5.90
CTRP 150814C00070500 C 08/14/15 70.5 4.50 5.70
CTRP 150814C00071000 C 08/14/15 71.0 4.30 5.50
CTRP 150814C00071500 C 08/14/15 71.5 4.00 5.30
CTRP 150814C00072000 C 08/14/15 72.0 3.80 5.10
CTRP 150814C00072500 C 08/14/15 72.5 3.70 4.70
CTRP 150814C00073000 C 08/14/15 73.0 3.30 4.50
CTRP 150814C00073500 C 08/14/15 73.5 3.20 4.40
CTRP 150814C00074000 C 08/14/15 74.0 3.00 4.20
CTRP 150814C00074500 C 08/14/15 74.5 2.75 4.00
CTRP 150814C00075000 C 08/14/15 75.0 2.60 3.80
CTRP 150814C00075500 C 08/14/15 75.5 2.40 3.60
CTRP 150814C00076000 C 08/14/15 76.0 2.20 3.60
CTRP 150814C00076500 C 08/14/15 76.5 2.10 3.40
CTRP 150814C00077000 C 08/14/15 77.0 1.95 3.10
CTRP 150814C00077500 C 08/14/15 77.5 1.80 3.10
CTRP 150814C00078000 C 08/14/15 78.0 1.70 2.90
CTRP 150814C00078500 C 08/14/15 78.5 1.55 2.75
CTRP 150814C00079000 C 08/14/15 79.0 1.45 2.75
CTRP 150814C00080000 C 08/14/15 80.0 1.25 2.65
CTRP 150814C00081000 C 08/14/15 81.0 1.10 2.35
CTRP 150814C00082000 C 08/14/15 82.0 0.95 2.70
CTRP 150814P00063000 P 08/14/15 63.0 1.35 2.75
CTRP 150814P00063500 P 08/14/15 63.5 1.45 2.85
CTRP 150814P00064000 P 08/14/15 64.0 1.60 2.90
CTRP 150814P00064500 P 08/14/15 64.5 1.70 2.85
CTRP 150814P00065000 P 08/14/15 65.0 1.95 3.10
CTRP 150814P00065500 P 08/14/15 65.5 2.05 3.30
CTRP 150814P00066000 P 08/14/15 66.0 2.25 3.40
CTRP 150814P00066500 P 08/14/15 66.5 2.35 3.60
CTRP 150814P00067000 P 08/14/15 67.0 2.85 3.80
CTRP 150814P00067500 P 08/14/15 67.5 2.95 3.60
CTRP 150814P00068000 P 08/14/15 68.0 3.10 4.30
CTRP 150814P00068500 P 08/14/15 68.5 3.40 4.50
CTRP 150814P00069000 P 08/14/15 69.0 3.60 4.80
CTRP 150814P00069500 P 08/14/15 69.5 3.80 5.00
CTRP 150814P00070000 P 08/14/15 70.0 3.90 4.80
CTRP 150814P00070500 P 08/14/15 70.5 4.20 5.50
CTRP 150814P00071000 P 08/14/15 71.0 4.50 5.80
CTRP 150814P00071500 P 08/14/15 71.5 4.80 5.80
CTRP 150814P00072000 P 08/14/15 72.0 5.00 6.30
CTRP 150814P00072500 P 08/14/15 72.5 5.30 6.10
CTRP 150814P00073000 P 08/14/15 73.0 5.60 6.90
CTRP 150814P00073500 P 08/14/15 73.5 5.90 7.20
CTRP 150814P00074000 P 08/14/15 74.0 6.20 7.50
CTRP 150814P00074500 P 08/14/15 74.5 6.50 7.90
CTRP 150814P00075000 P 08/14/15 75.0 6.80 7.80
CTRP 150814P00075500 P 08/14/15 75.5 7.10 8.50
CTRP 150814P00076000 P 08/14/15 76.0 7.40 8.70
CTRP 150814P00076500 P 08/14/15 76.5 7.80 9.40
CTRP 150814P00077000 P 08/14/15 77.0 8.10 9.70
CTRP 150814P00077500 P 08/14/15 77.5 8.50 10.00
CTRP 150814P00078000 P 08/14/15 78.0 8.80 10.40
CTRP 150814P00078500 P 08/14/15 78.5 9.10 10.80
CTRP 150814P00079000 P 08/14/15 79.0 9.60 11.20
CTRP 150814P00080000 P 08/14/15 80.0 9.50 12.60
CTRP 150814P00081000 P 08/14/15 81.0 10.10 13.40
CTRP 150814P00082000 P 08/14/15 82.0 10.90 14.20
CTRP 150821C00050000 C 08/21/15 50.0 19.90 22.50
CTRP 150821C00055000 C 08/21/15 55.0 15.20 17.80
CTRP 150821C00060000 C 08/21/15 60.0 11.20 13.30
CTRP 150821C00062500 C 08/21/15 62.5 9.40 11.50
CTRP 150821C00065000 C 08/21/15 65.0 7.80 9.30
CTRP 150821C00067500 C 08/21/15 67.5 6.40 7.70
CTRP 150821C00070000 C 08/21/15 70.0 5.30 6.20
CTRP 150821C00072500 C 08/21/15 72.5 4.60 4.90
CTRP 150821C00075000 C 08/21/15 75.0 3.60 3.90
CTRP 150821C00077500 C 08/21/15 77.5 2.65 3.10
CTRP 150821C00080000 C 08/21/15 80.0 1.85 2.35
CTRP 150821C00082500 C 08/21/15 82.5 1.35 1.80
CTRP 150821C00085000 C 08/21/15 85.0 1.05 1.35
CTRP 150821C00090000 C 08/21/15 90.0 0.55 0.80
CTRP 150821C00095000 C 08/21/15 95.0 0.25 0.50
CTRP 150821C00100000 C 08/21/15 100.0 0.10 0.50
CTRP 150821P00050000 P 08/21/15 50.0 0.05 0.55
CTRP 150821P00055000 P 08/21/15 55.0 0.50 0.75
CTRP 150821P00060000 P 08/21/15 60.0 1.25 1.60
CTRP 150821P00062500 P 08/21/15 62.5 1.80 2.05
CTRP 150821P00065000 P 08/21/15 65.0 2.50 3.00
CTRP 150821P00067500 P 08/21/15 67.5 3.30 3.70
CTRP 150821P00070000 P 08/21/15 70.0 4.50 4.90
CTRP 150821P00072500 P 08/21/15 72.5 5.70 6.20
CTRP 150821P00075000 P 08/21/15 75.0 7.00 8.00
CTRP 150821P00077500 P 08/21/15 77.5 8.60 10.00
CTRP 150821P00080000 P 08/21/15 80.0 10.30 11.90
CTRP 150821P00082500 P 08/21/15 82.5 12.20 14.50
CTRP 150821P00085000 P 08/21/15 85.0 14.20 16.40
CTRP 150821P00090000 P 08/21/15 90.0 18.60 20.90
CTRP 150821P00095000 P 08/21/15 95.0 23.20 25.80
CTRP 150821P00100000 P 08/21/15 100.0 28.10 30.40
CTRP 150918C00023000 C 09/18/15 23.0 46.20 50.30
CTRP 150918C00024000 C 09/18/15 24.0 45.20 49.30
CTRP 150918C00025000 C 09/18/15 25.0 44.20 48.30
CTRP 150918C00026000 C 09/18/15 26.0 43.20 47.20
CTRP 150918C00027000 C 09/18/15 27.0 42.20 46.20
CTRP 150918C00028000 C 09/18/15 28.0 41.20 45.20
CTRP 150918C00029000 C 09/18/15 29.0 40.20 44.20
CTRP 150918C00030000 C 09/18/15 30.0 39.20 43.20
CTRP 150918C00031000 C 09/18/15 31.0 38.20 42.20
CTRP 150918C00032000 C 09/18/15 32.0 37.20 41.20
CTRP 150918C00033000 C 09/18/15 33.0 36.20 40.20
CTRP 150918C00034000 C 09/18/15 34.0 35.20 39.30
CTRP 150918C00035000 C 09/18/15 35.0 34.20 38.30
CTRP 150918C00036000 C 09/18/15 36.0 33.30 37.20
CTRP 150918C00037000 C 09/18/15 37.0 32.30 36.20
CTRP 150918C00038000 C 09/18/15 38.0 31.30 35.20
CTRP 150918C00039000 C 09/18/15 39.0 30.50 34.40
CTRP 150918C00040000 C 09/18/15 40.0 29.70 32.60
CTRP 150918C00041000 C 09/18/15 41.0 28.60 32.40
CTRP 150918C00042000 C 09/18/15 42.0 27.60 31.40
CTRP 150918C00043000 C 09/18/15 43.0 26.90 29.50
CTRP 150918C00044000 C 09/18/15 44.0 25.80 28.80
CTRP 150918C00045000 C 09/18/15 45.0 24.80 27.60
CTRP 150918C00046000 C 09/18/15 46.0 23.80 26.60
CTRP 150918C00047000 C 09/18/15 47.0 22.90 26.50
CTRP 150918C00048000 C 09/18/15 48.0 22.00 24.70
CTRP 150918C00049000 C 09/18/15 49.0 21.00 23.70
CTRP 150918C00050000 C 09/18/15 50.0 21.60 22.60
CTRP 150918C00052500 C 09/18/15 52.5 18.00 20.80
CTRP 150918C00055000 C 09/18/15 55.0 15.80 18.60
CTRP 150918C00057500 C 09/18/15 57.5 13.70 16.60
CTRP 150918C00060000 C 09/18/15 60.0 11.60 14.60
CTRP 150918C00062500 C 09/18/15 62.5 10.20 12.00
CTRP 150918C00065000 C 09/18/15 65.0 8.60 10.20
CTRP 150918C00067500 C 09/18/15 67.5 7.20 8.60
CTRP 150918C00070000 C 09/18/15 70.0 6.00 7.20
CTRP 150918C00072500 C 09/18/15 72.5 5.40 5.90
CTRP 150918C00075000 C 09/18/15 75.0 4.30 4.90
CTRP 150918C00077500 C 09/18/15 77.5 3.20 4.00
CTRP 150918C00080000 C 09/18/15 80.0 2.55 3.20
CTRP 150918C00082500 C 09/18/15 82.5 2.00 2.55
CTRP 150918C00085000 C 09/18/15 85.0 1.50 2.10
CTRP 150918C00087500 C 09/18/15 87.5 1.10 1.70
CTRP 150918C00090000 C 09/18/15 90.0 0.80 1.30
CTRP 150918C00095000 C 09/18/15 95.0 0.50 0.95
CTRP 150918C00100000 C 09/18/15 100.0 0.25 0.80
CTRP 150918C00105000 C 09/18/15 105.0 0.10 0.85
CTRP 150918C00110000 C 09/18/15 110.0 0.00 0.60
CTRP 150918C00115000 C 09/18/15 115.0 0.00 0.50
CTRP 150918C00120000 C 09/18/15 120.0 0.00 0.50
CTRP 150918P00023000 P 09/18/15 23.0 0.00 0.05
CTRP 150918P00024000 P 09/18/15 24.0 0.00 0.05
CTRP 150918P00025000 P 09/18/15 25.0 0.00 0.10
CTRP 150918P00026000 P 09/18/15 26.0 0.00 0.10
CTRP 150918P00027000 P 09/18/15 27.0 0.00 0.15
CTRP 150918P00028000 P 09/18/15 28.0 0.00 0.20
CTRP 150918P00029000 P 09/18/15 29.0 0.00 0.20
CTRP 150918P00030000 P 09/18/15 30.0 0.00 0.25
CTRP 150918P00031000 P 09/18/15 31.0 0.00 0.30
CTRP 150918P00032000 P 09/18/15 32.0 0.00 0.35
CTRP 150918P00033000 P 09/18/15 33.0 0.00 0.15
CTRP 150918P00034000 P 09/18/15 34.0 0.00 0.40
CTRP 150918P00035000 P 09/18/15 35.0 0.00 0.50
CTRP 150918P00036000 P 09/18/15 36.0 0.00 0.50
CTRP 150918P00037000 P 09/18/15 37.0 0.00 0.50
CTRP 150918P00038000 P 09/18/15 38.0 0.00 0.50
CTRP 150918P00039000 P 09/18/15 39.0 0.00 0.50
CTRP 150918P00040000 P 09/18/15 40.0 0.00 0.50
CTRP 150918P00041000 P 09/18/15 41.0 0.00 0.50
CTRP 150918P00042000 P 09/18/15 42.0 0.00 0.50
CTRP 150918P00043000 P 09/18/15 43.0 0.00 0.50
CTRP 150918P00044000 P 09/18/15 44.0 0.00 0.50
CTRP 150918P00045000 P 09/18/15 45.0 0.05 0.55
CTRP 150918P00046000 P 09/18/15 46.0 0.05 0.55
CTRP 150918P00047000 P 09/18/15 47.0 0.10 0.60
CTRP 150918P00048000 P 09/18/15 48.0 0.15 0.60
CTRP 150918P00049000 P 09/18/15 49.0 0.20 0.70
CTRP 150918P00050000 P 09/18/15 50.0 0.30 0.80
CTRP 150918P00052500 P 09/18/15 52.5 0.50 1.00
CTRP 150918P00055000 P 09/18/15 55.0 0.80 1.30
CTRP 150918P00057500 P 09/18/15 57.5 1.20 1.65
CTRP 150918P00060000 P 09/18/15 60.0 1.70 2.10
CTRP 150918P00062500 P 09/18/15 62.5 2.35 2.95
CTRP 150918P00065000 P 09/18/15 65.0 3.20 3.50
CTRP 150918P00067500 P 09/18/15 67.5 4.10 4.70
CTRP 150918P00070000 P 09/18/15 70.0 5.20 5.80
CTRP 150918P00072500 P 09/18/15 72.5 6.50 7.10
CTRP 150918P00075000 P 09/18/15 75.0 7.90 8.70
CTRP 150918P00077500 P 09/18/15 77.5 9.50 10.80
CTRP 150918P00080000 P 09/18/15 80.0 10.90 12.50
CTRP 150918P00082500 P 09/18/15 82.5 12.80 14.60
CTRP 150918P00085000 P 09/18/15 85.0 14.80 17.50
CTRP 150918P00087500 P 09/18/15 87.5 16.90 19.80
CTRP 150918P00090000 P 09/18/15 90.0 19.10 21.30
CTRP 150918P00095000 P 09/18/15 95.0 23.50 26.40
CTRP 150918P00100000 P 09/18/15 100.0 28.20 31.20
CTRP 150918P00105000 P 09/18/15 105.0 33.00 36.00
CTRP 150918P00110000 P 09/18/15 110.0 37.90 41.00
CTRP 150918P00115000 P 09/18/15 115.0 42.90 46.00
CTRP 150918P00120000 P 09/18/15 120.0 47.80 51.00
CTRP 151218C00035000 C 12/18/15 35.0 34.30 37.80
CTRP 151218C00040000 C 12/18/15 40.0 29.80 33.30
CTRP 151218C00045000 C 12/18/15 45.0 25.10 28.50
CTRP 151218C00050000 C 12/18/15 50.0 21.30 24.10
CTRP 151218C00055000 C 12/18/15 55.0 17.50 20.20
CTRP 151218C00057500 C 12/18/15 57.5 15.70 18.00
CTRP 151218C00060000 C 12/18/15 60.0 14.00 16.20
CTRP 151218C00062500 C 12/18/15 62.5 12.30 14.50
CTRP 151218C00065000 C 12/18/15 65.0 10.90 12.90
CTRP 151218C00067500 C 12/18/15 67.5 9.70 11.20
CTRP 151218C00070000 C 12/18/15 70.0 8.50 9.70
CTRP 151218C00072500 C 12/18/15 72.5 7.90 8.50
CTRP 151218C00075000 C 12/18/15 75.0 6.80 7.50
CTRP 151218C00077500 C 12/18/15 77.5 5.90 6.60
CTRP 151218C00080000 C 12/18/15 80.0 4.90 5.70
CTRP 151218C00082500 C 12/18/15 82.5 3.90 4.90
CTRP 151218C00085000 C 12/18/15 85.0 3.30 4.30
CTRP 151218C00087500 C 12/18/15 87.5 2.80 3.70
CTRP 151218C00090000 C 12/18/15 90.0 2.35 3.20
CTRP 151218C00095000 C 12/18/15 95.0 1.60 2.30
CTRP 151218C00100000 C 12/18/15 100.0 1.10 1.80
CTRP 151218C00105000 C 12/18/15 105.0 0.80 1.30
CTRP 151218C00110000 C 12/18/15 110.0 0.55 1.05
CTRP 151218C00115000 C 12/18/15 115.0 0.35 0.85
CTRP 151218C00120000 C 12/18/15 120.0 0.15 0.70
CTRP 151218P00035000 P 12/18/15 35.0 0.00 0.60
CTRP 151218P00040000 P 12/18/15 40.0 0.00 0.80
CTRP 151218P00045000 P 12/18/15 45.0 0.80 1.25
CTRP 151218P00050000 P 12/18/15 50.0 1.50 1.70
CTRP 151218P00055000 P 12/18/15 55.0 2.50 2.85
CTRP 151218P00057500 P 12/18/15 57.5 2.80 3.60
CTRP 151218P00060000 P 12/18/15 60.0 3.70 4.30
CTRP 151218P00062500 P 12/18/15 62.5 4.50 5.10
CTRP 151218P00065000 P 12/18/15 65.0 5.40 6.00
CTRP 151218P00067500 P 12/18/15 67.5 6.50 7.30
CTRP 151218P00070000 P 12/18/15 70.0 7.70 8.40
CTRP 151218P00072500 P 12/18/15 72.5 9.00 9.90
CTRP 151218P00075000 P 12/18/15 75.0 10.40 11.40
CTRP 151218P00077500 P 12/18/15 77.5 11.90 13.20
CTRP 151218P00080000 P 12/18/15 80.0 13.10 14.90
CTRP 151218P00082500 P 12/18/15 82.5 14.80 16.80
CTRP 151218P00085000 P 12/18/15 85.0 16.60 18.60
CTRP 151218P00087500 P 12/18/15 87.5 18.50 21.60
CTRP 151218P00090000 P 12/18/15 90.0 20.30 22.70
CTRP 151218P00095000 P 12/18/15 95.0 24.60 27.20
CTRP 151218P00100000 P 12/18/15 100.0 29.00 32.20
CTRP 151218P00105000 P 12/18/15 105.0 33.60 36.30
CTRP 151218P00110000 P 12/18/15 110.0 38.40 41.40
CTRP 151218P00115000 P 12/18/15 115.0 43.00 45.90
CTRP 151218P00120000 P 12/18/15 120.0 47.70 51.00
CTRP 160115C00020000 C 01/15/16 20.0 49.30 53.30
CTRP 160115C00023000 C 01/15/16 23.0 46.20 50.40
CTRP 160115C00025000 C 01/15/16 25.0 44.40 48.30
CTRP 160115C00030000 C 01/15/16 30.0 39.50 43.40
CTRP 160115C00035000 C 01/15/16 35.0 36.50 37.00
CTRP 160115C00040000 C 01/15/16 40.0 30.50 33.20
CTRP 160115C00045000 C 01/15/16 45.0 26.00 28.70
CTRP 160115C00050000 C 01/15/16 50.0 21.90 24.40
CTRP 160115C00052500 C 01/15/16 52.5 19.90 22.40
CTRP 160115C00055000 C 01/15/16 55.0 18.80 19.70
CTRP 160115C00057500 C 01/15/16 57.5 17.10 17.90
CTRP 160115C00060000 C 01/15/16 60.0 15.20 16.10
CTRP 160115C00062500 C 01/15/16 62.5 13.60 14.40
CTRP 160115C00065000 C 01/15/16 65.0 11.30 13.30
CTRP 160115C00067500 C 01/15/16 67.5 10.00 11.50
CTRP 160115C00070000 C 01/15/16 70.0 9.00 10.40
CTRP 160115C00072500 C 01/15/16 72.5 7.90 8.90
CTRP 160115C00075000 C 01/15/16 75.0 7.40 7.90
CTRP 160115C00077500 C 01/15/16 77.5 6.00 6.90
CTRP 160115C00080000 C 01/15/16 80.0 5.60 6.10
CTRP 160115C00082500 C 01/15/16 82.5 4.90 5.40
CTRP 160115C00085000 C 01/15/16 85.0 4.20 4.80
CTRP 160115C00087500 C 01/15/16 87.5 3.50 4.30
CTRP 160115C00090000 C 01/15/16 90.0 2.70 3.50
CTRP 160115C00095000 C 01/15/16 95.0 2.15 2.85
CTRP 160115C00100000 C 01/15/16 100.0 1.55 1.90
CTRP 160115C00105000 C 01/15/16 105.0 1.10 1.80
CTRP 160115C00110000 C 01/15/16 110.0 0.80 1.15
CTRP 160115C00115000 C 01/15/16 115.0 0.55 0.90
CTRP 160115C00120000 C 01/15/16 120.0 0.40 0.75
CTRP 160115P00020000 P 01/15/16 20.0 0.00 0.20
CTRP 160115P00023000 P 01/15/16 23.0 0.05 0.25
CTRP 160115P00025000 P 01/15/16 25.0 0.05 0.30
CTRP 160115P00030000 P 01/15/16 30.0 0.05 0.35
CTRP 160115P00035000 P 01/15/16 35.0 0.25 0.60
CTRP 160115P00040000 P 01/15/16 40.0 0.65 0.95
CTRP 160115P00045000 P 01/15/16 45.0 1.00 1.50
CTRP 160115P00050000 P 01/15/16 50.0 1.85 2.00
CTRP 160115P00052500 P 01/15/16 52.5 2.35 2.80
CTRP 160115P00055000 P 01/15/16 55.0 2.75 3.30
CTRP 160115P00057500 P 01/15/16 57.5 3.10 4.10
CTRP 160115P00060000 P 01/15/16 60.0 4.20 4.90
CTRP 160115P00062500 P 01/15/16 62.5 5.00 5.80
CTRP 160115P00065000 P 01/15/16 65.0 6.00 6.60
CTRP 160115P00067500 P 01/15/16 67.5 7.10 7.90
CTRP 160115P00070000 P 01/15/16 70.0 8.30 9.20
CTRP 160115P00072500 P 01/15/16 72.5 9.60 10.60
CTRP 160115P00075000 P 01/15/16 75.0 11.00 12.10
CTRP 160115P00077500 P 01/15/16 77.5 12.50 13.70
CTRP 160115P00080000 P 01/15/16 80.0 13.70 15.50
CTRP 160115P00082500 P 01/15/16 82.5 15.40 17.10
CTRP 160115P00085000 P 01/15/16 85.0 17.20 19.30
CTRP 160115P00087500 P 01/15/16 87.5 19.00 21.90
CTRP 160115P00090000 P 01/15/16 90.0 21.00 23.10
CTRP 160115P00095000 P 01/15/16 95.0 25.10 27.30
CTRP 160115P00100000 P 01/15/16 100.0 29.40 31.90
CTRP 160115P00105000 P 01/15/16 105.0 33.90 36.40
CTRP 160115P00110000 P 01/15/16 110.0 38.40 41.60
CTRP 160115P00115000 P 01/15/16 115.0 43.20 46.40
CTRP 160115P00120000 P 01/15/16 120.0 48.10 51.20
CTRP 170120C00023000 C 01/20/17 23.0 47.00 51.60
CTRP 170120C00025000 C 01/20/17 25.0 45.40 49.60
CTRP 170120C00030000 C 01/20/17 30.0 41.00 45.20
CTRP 170120C00035000 C 01/20/17 35.0 36.30 40.00
CTRP 170120C00040000 C 01/20/17 40.0 32.00 36.00
CTRP 170120C00045000 C 01/20/17 45.0 28.10 32.20
CTRP 170120C00050000 C 01/20/17 50.0 24.60 28.80
CTRP 170120C00052500 C 01/20/17 52.5 22.80 27.00
CTRP 170120C00055000 C 01/20/17 55.0 21.20 25.40
CTRP 170120C00057500 C 01/20/17 57.5 19.60 23.80
CTRP 170120C00060000 C 01/20/17 60.0 18.00 22.00
CTRP 170120C00062500 C 01/20/17 62.5 16.60 20.90
CTRP 170120C00065000 C 01/20/17 65.0 15.30 19.20
CTRP 170120C00067500 C 01/20/17 67.5 14.00 18.40
CTRP 170120C00070000 C 01/20/17 70.0 12.80 16.70
CTRP 170120C00072500 C 01/20/17 72.5 11.60 15.50
CTRP 170120C00075000 C 01/20/17 75.0 10.80 14.40
CTRP 170120C00077500 C 01/20/17 77.5 9.70 13.40
CTRP 170120C00080000 C 01/20/17 80.0 8.90 13.00
CTRP 170120C00082500 C 01/20/17 82.5 8.00 11.00
CTRP 170120C00085000 C 01/20/17 85.0 7.20 11.20
CTRP 170120C00087500 C 01/20/17 87.5 6.60 9.80
CTRP 170120C00090000 C 01/20/17 90.0 6.10 9.80
CTRP 170120C00095000 C 01/20/17 95.0 5.00 7.50
CTRP 170120C00100000 C 01/20/17 100.0 4.10 7.10
CTRP 170120C00105000 C 01/20/17 105.0 3.10 5.40
CTRP 170120C00110000 C 01/20/17 110.0 2.65 4.70
CTRP 170120C00115000 C 01/20/17 115.0 2.05 4.10
CTRP 170120C00120000 C 01/20/17 120.0 1.50 3.60
CTRP 170120P00023000 P 01/20/17 23.0 0.00 1.20
CTRP 170120P00025000 P 01/20/17 25.0 0.15 1.40
CTRP 170120P00030000 P 01/20/17 30.0 0.60 1.85
CTRP 170120P00035000 P 01/20/17 35.0 0.35 2.40
CTRP 170120P00040000 P 01/20/17 40.0 1.25 3.60
CTRP 170120P00045000 P 01/20/17 45.0 2.85 4.50
CTRP 170120P00050000 P 01/20/17 50.0 4.60 5.70
CTRP 170120P00052500 P 01/20/17 52.5 5.20 6.70
CTRP 170120P00055000 P 01/20/17 55.0 6.00 7.40
CTRP 170120P00057500 P 01/20/17 57.5 6.90 8.50
CTRP 170120P00060000 P 01/20/17 60.0 6.90 10.00
CTRP 170120P00062500 P 01/20/17 62.5 8.30 10.60
CTRP 170120P00065000 P 01/20/17 65.0 9.30 11.70
CTRP 170120P00067500 P 01/20/17 67.5 10.00 13.00
CTRP 170120P00070000 P 01/20/17 70.0 11.40 14.40
CTRP 170120P00072500 P 01/20/17 72.5 13.10 15.70
CTRP 170120P00075000 P 01/20/17 75.0 13.70 17.10
CTRP 170120P00077500 P 01/20/17 77.5 16.20 19.30
CTRP 170120P00080000 P 01/20/17 80.0 17.20 20.10
CTRP 170120P00082500 P 01/20/17 82.5 18.70 21.80
CTRP 170120P00085000 P 01/20/17 85.0 20.20 23.50
CTRP 170120P00087500 P 01/20/17 87.5 22.10 25.30
CTRP 170120P00090000 P 01/20/17 90.0 23.80 27.10
CTRP 170120P00095000 P 01/20/17 95.0 27.60 30.80
CTRP 170120P00100000 P 01/20/17 100.0 31.70 35.20
CTRP 170120P00105000 P 01/20/17 105.0 35.50 39.40
CTRP 170120P00110000 P 01/20/17 110.0 39.60 43.60
CTRP 170120P00115000 P 01/20/17 115.0 44.00 48.00
CTRP 170120P00120000 P 01/20/17 120.0 48.50 52.50

OPRA data is delayed 15 minutes.