Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Ctrip Com International Ltd (CTRP)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 160212C00020000 C 02/12/16 20.0 14.90 17.10
CTRP 160212C00025000 C 02/12/16 25.0 10.00 13.50
CTRP 160212C00030000 C 02/12/16 30.0 5.30 7.30
CTRP 160212C00030500 C 02/12/16 30.5 4.80 6.40
CTRP 160212C00031000 C 02/12/16 31.0 4.60 6.30
CTRP 160212C00031500 C 02/12/16 31.5 4.10 5.40
CTRP 160212C00032000 C 02/12/16 32.0 3.40 5.00
CTRP 160212C00032500 C 02/12/16 32.5 3.10 4.40
CTRP 160212C00033000 C 02/12/16 33.0 2.45 4.00
CTRP 160212C00033500 C 02/12/16 33.5 2.20 3.40
CTRP 160212C00034000 C 02/12/16 34.0 2.05 2.85
CTRP 160212C00034500 C 02/12/16 34.5 1.75 2.10
CTRP 160212C00035000 C 02/12/16 35.0 1.30 1.65
CTRP 160212C00035500 C 02/12/16 35.5 0.95 1.20
CTRP 160212C00036000 C 02/12/16 36.0 0.65 0.85
CTRP 160212C00036500 C 02/12/16 36.5 0.40 0.55
CTRP 160212C00037000 C 02/12/16 37.0 0.20 0.35
CTRP 160212C00037500 C 02/12/16 37.5 0.05 0.20
CTRP 160212C00038000 C 02/12/16 38.0 0.00 0.15
CTRP 160212C00038500 C 02/12/16 38.5 0.00 0.15
CTRP 160212C00039000 C 02/12/16 39.0 0.00 0.10
CTRP 160212C00039500 C 02/12/16 39.5 0.00 0.10
CTRP 160212C00040000 C 02/12/16 40.0 0.00 0.10
CTRP 160212C00040500 C 02/12/16 40.5 0.00 0.10
CTRP 160212C00041000 C 02/12/16 41.0 0.00 0.10
CTRP 160212C00041500 C 02/12/16 41.5 0.00 0.10
CTRP 160212C00042000 C 02/12/16 42.0 0.00 0.05
CTRP 160212C00042500 C 02/12/16 42.5 0.00 0.05
CTRP 160212C00043000 C 02/12/16 43.0 0.00 0.05
CTRP 160212C00043500 C 02/12/16 43.5 0.00 0.05
CTRP 160212C00044000 C 02/12/16 44.0 0.00 0.05
CTRP 160212C00044500 C 02/12/16 44.5 0.00 0.05
CTRP 160212C00045000 C 02/12/16 45.0 0.00 0.05
CTRP 160212C00045500 C 02/12/16 45.5 0.00 0.05
CTRP 160212C00046000 C 02/12/16 46.0 0.00 0.05
CTRP 160212C00046500 C 02/12/16 46.5 0.00 0.05
CTRP 160212C00047000 C 02/12/16 47.0 0.00 0.05
CTRP 160212C00047500 C 02/12/16 47.5 0.00 0.05
CTRP 160212C00048000 C 02/12/16 48.0 0.00 0.05
CTRP 160212C00048500 C 02/12/16 48.5 0.00 0.05
CTRP 160212C00049000 C 02/12/16 49.0 0.00 0.05
CTRP 160212C00049500 C 02/12/16 49.5 0.00 0.05
CTRP 160212C00050000 C 02/12/16 50.0 0.00 0.05
CTRP 160212C00050500 C 02/12/16 50.5 0.00 0.05
CTRP 160212C00051000 C 02/12/16 51.0 0.00 0.05
CTRP 160212C00051500 C 02/12/16 51.5 0.00 0.05
CTRP 160212C00052000 C 02/12/16 52.0 0.00 0.05
CTRP 160212C00052500 C 02/12/16 52.5 0.00 0.05
CTRP 160212C00053000 C 02/12/16 53.0 0.00 0.05
CTRP 160212C00053500 C 02/12/16 53.5 0.00 0.05
CTRP 160212C00054000 C 02/12/16 54.0 0.00 0.05
CTRP 160212C00055000 C 02/12/16 55.0 0.00 0.05
CTRP 160212C00056000 C 02/12/16 56.0 0.00 0.05
CTRP 160212C00057000 C 02/12/16 57.0 0.00 0.05
CTRP 160212C00060000 C 02/12/16 60.0 0.00 0.05
CTRP 160212P00020000 P 02/12/16 20.0 0.00 0.05
CTRP 160212P00025000 P 02/12/16 25.0 0.00 0.05
CTRP 160212P00030000 P 02/12/16 30.0 0.00 0.15
CTRP 160212P00030500 P 02/12/16 30.5 0.00 0.30
CTRP 160212P00031000 P 02/12/16 31.0 0.00 0.15
CTRP 160212P00031500 P 02/12/16 31.5 0.00 0.15
CTRP 160212P00032000 P 02/12/16 32.0 0.00 0.15
CTRP 160212P00032500 P 02/12/16 32.5 0.00 0.15
CTRP 160212P00033000 P 02/12/16 33.0 0.00 0.15
CTRP 160212P00033500 P 02/12/16 33.5 0.00 0.15
CTRP 160212P00034000 P 02/12/16 34.0 0.00 0.15
CTRP 160212P00034500 P 02/12/16 34.5 0.00 0.15
CTRP 160212P00035000 P 02/12/16 35.0 0.10 0.20
CTRP 160212P00035500 P 02/12/16 35.5 0.20 0.35
CTRP 160212P00036000 P 02/12/16 36.0 0.35 0.50
CTRP 160212P00036500 P 02/12/16 36.5 0.55 0.75
CTRP 160212P00037000 P 02/12/16 37.0 0.85 1.05
CTRP 160212P00037500 P 02/12/16 37.5 1.15 1.45
CTRP 160212P00038000 P 02/12/16 38.0 1.55 1.90
CTRP 160212P00038500 P 02/12/16 38.5 2.00 2.35
CTRP 160212P00039000 P 02/12/16 39.0 2.20 3.40
CTRP 160212P00039500 P 02/12/16 39.5 2.65 3.90
CTRP 160212P00040000 P 02/12/16 40.0 3.50 3.90
CTRP 160212P00040500 P 02/12/16 40.5 3.60 4.90
CTRP 160212P00041000 P 02/12/16 41.0 4.40 4.90
CTRP 160212P00041500 P 02/12/16 41.5 4.90 5.40
CTRP 160212P00042000 P 02/12/16 42.0 5.10 6.40
CTRP 160212P00042500 P 02/12/16 42.5 5.60 6.40
CTRP 160212P00043000 P 02/12/16 43.0 6.10 7.40
CTRP 160212P00043500 P 02/12/16 43.5 6.60 7.90
CTRP 160212P00044000 P 02/12/16 44.0 7.10 8.10
CTRP 160212P00044500 P 02/12/16 44.5 6.70 8.70
CTRP 160212P00045000 P 02/12/16 45.0 7.70 10.60
CTRP 160212P00045500 P 02/12/16 45.5 7.40 9.70
CTRP 160212P00046000 P 02/12/16 46.0 7.90 10.20
CTRP 160212P00046500 P 02/12/16 46.5 8.50 10.70
CTRP 160212P00047000 P 02/12/16 47.0 8.90 12.50
CTRP 160212P00047500 P 02/12/16 47.5 9.40 12.70
CTRP 160212P00048000 P 02/12/16 48.0 10.20 13.50
CTRP 160212P00048500 P 02/12/16 48.5 10.30 14.00
CTRP 160212P00049000 P 02/12/16 49.0 10.70 14.30
CTRP 160212P00049500 P 02/12/16 49.5 11.20 14.60
CTRP 160212P00050000 P 02/12/16 50.0 12.20 15.60
CTRP 160212P00050500 P 02/12/16 50.5 12.40 15.70
CTRP 160212P00051000 P 02/12/16 51.0 12.70 16.20
CTRP 160212P00051500 P 02/12/16 51.5 13.20 16.60
CTRP 160212P00052000 P 02/12/16 52.0 13.80 17.20
CTRP 160212P00052500 P 02/12/16 52.5 14.20 17.60
CTRP 160212P00053000 P 02/12/16 53.0 14.90 18.20
CTRP 160212P00053500 P 02/12/16 53.5 15.30 18.20
CTRP 160212P00054000 P 02/12/16 54.0 15.80 19.20
CTRP 160212P00055000 P 02/12/16 55.0 16.70 20.20
CTRP 160212P00056000 P 02/12/16 56.0 17.70 21.20
CTRP 160212P00057000 P 02/12/16 57.0 18.70 21.70
CTRP 160212P00060000 P 02/12/16 60.0 21.80 25.20
CTRP 160219C00022500 C 02/19/16 22.5 13.40 15.00
CTRP 160219C00025000 C 02/19/16 25.0 10.90 11.90
CTRP 160219C00026000 C 02/19/16 26.0 9.90 10.90
CTRP 160219C00027000 C 02/19/16 27.0 8.80 9.90
CTRP 160219C00027500 C 02/19/16 27.5 8.40 9.60
CTRP 160219C00028000 C 02/19/16 28.0 7.80 8.90
CTRP 160219C00029000 C 02/19/16 29.0 6.90 8.00
CTRP 160219C00030000 C 02/19/16 30.0 6.20 6.90
CTRP 160219C00030500 C 02/19/16 30.5 5.40 6.50
CTRP 160219C00031000 C 02/19/16 31.0 5.20 6.00
CTRP 160219C00031500 C 02/19/16 31.5 4.80 5.50
CTRP 160219C00032000 C 02/19/16 32.0 4.40 4.80
CTRP 160219C00032500 C 02/19/16 32.5 4.00 4.30
CTRP 160219C00033000 C 02/19/16 33.0 3.60 3.90
CTRP 160219C00033500 C 02/19/16 33.5 3.10 3.50
CTRP 160219C00034000 C 02/19/16 34.0 2.80 3.10
CTRP 160219C00034500 C 02/19/16 34.5 2.40 2.70
CTRP 160219C00035000 C 02/19/16 35.0 2.10 2.35
CTRP 160219C00035500 C 02/19/16 35.5 1.75 1.95
CTRP 160219C00036000 C 02/19/16 36.0 1.45 1.65
CTRP 160219C00036500 C 02/19/16 36.5 1.20 1.35
CTRP 160219C00037000 C 02/19/16 37.0 1.00 1.15
CTRP 160219C00037500 C 02/19/16 37.5 0.75 0.90
CTRP 160219C00038000 C 02/19/16 38.0 0.60 0.75
CTRP 160219C00038500 C 02/19/16 38.5 0.45 0.60
CTRP 160219C00039000 C 02/19/16 39.0 0.35 0.45
CTRP 160219C00039500 C 02/19/16 39.5 0.25 0.40
CTRP 160219C00040000 C 02/19/16 40.0 0.20 0.30
CTRP 160219C00040500 C 02/19/16 40.5 0.15 0.25
CTRP 160219C00041000 C 02/19/16 41.0 0.10 0.20
CTRP 160219C00041500 C 02/19/16 41.5 0.05 0.15
CTRP 160219C00042000 C 02/19/16 42.0 0.05 0.15
CTRP 160219C00042500 C 02/19/16 42.5 0.00 0.15
CTRP 160219C00043000 C 02/19/16 43.0 0.00 0.15
CTRP 160219C00043500 C 02/19/16 43.5 0.00 0.15
CTRP 160219C00044000 C 02/19/16 44.0 0.00 0.15
CTRP 160219C00044500 C 02/19/16 44.5 0.00 0.15
CTRP 160219C00045000 C 02/19/16 45.0 0.00 0.15
CTRP 160219C00045500 C 02/19/16 45.5 0.00 0.15
CTRP 160219C00046000 C 02/19/16 46.0 0.00 0.10
CTRP 160219C00046500 C 02/19/16 46.5 0.00 0.10
CTRP 160219C00047000 C 02/19/16 47.0 0.00 0.10
CTRP 160219C00047500 C 02/19/16 47.5 0.00 0.10
CTRP 160219C00048000 C 02/19/16 48.0 0.00 0.05
CTRP 160219C00048500 C 02/19/16 48.5 0.00 0.05
CTRP 160219C00049000 C 02/19/16 49.0 0.00 0.05
CTRP 160219C00049500 C 02/19/16 49.5 0.00 0.05
CTRP 160219C00050000 C 02/19/16 50.0 0.00 0.05
CTRP 160219C00050500 C 02/19/16 50.5 0.00 0.05
CTRP 160219C00051000 C 02/19/16 51.0 0.00 0.05
CTRP 160219C00051500 C 02/19/16 51.5 0.00 0.05
CTRP 160219C00052000 C 02/19/16 52.0 0.00 0.05
CTRP 160219C00052500 C 02/19/16 52.5 0.00 0.05
CTRP 160219C00053000 C 02/19/16 53.0 0.00 0.05
CTRP 160219C00053500 C 02/19/16 53.5 0.00 0.05
CTRP 160219C00054000 C 02/19/16 54.0 0.00 0.05
CTRP 160219C00054500 C 02/19/16 54.5 0.00 0.05
CTRP 160219C00055000 C 02/19/16 55.0 0.00 0.05
CTRP 160219C00055500 C 02/19/16 55.5 0.00 0.05
CTRP 160219C00057500 C 02/19/16 57.5 0.00 0.05
CTRP 160219C00060000 C 02/19/16 60.0 0.00 0.05
CTRP 160219C00065000 C 02/19/16 65.0 0.00 0.05
CTRP 160219C00070000 C 02/19/16 70.0 0.00 0.05
CTRP 160219P00022500 P 02/19/16 22.5 0.00 0.10
CTRP 160219P00025000 P 02/19/16 25.0 0.00 0.10
CTRP 160219P00026000 P 02/19/16 26.0 0.00 0.15
CTRP 160219P00027000 P 02/19/16 27.0 0.00 0.15
CTRP 160219P00027500 P 02/19/16 27.5 0.00 0.10
CTRP 160219P00028000 P 02/19/16 28.0 0.00 0.15
CTRP 160219P00029000 P 02/19/16 29.0 0.05 0.15
CTRP 160219P00030000 P 02/19/16 30.0 0.05 0.15
CTRP 160219P00030500 P 02/19/16 30.5 0.10 0.20
CTRP 160219P00031000 P 02/19/16 31.0 0.15 0.25
CTRP 160219P00031500 P 02/19/16 31.5 0.15 0.25
CTRP 160219P00032000 P 02/19/16 32.0 0.20 0.30
CTRP 160219P00032500 P 02/19/16 32.5 0.25 0.35
CTRP 160219P00033000 P 02/19/16 33.0 0.35 0.45
CTRP 160219P00033500 P 02/19/16 33.5 0.40 0.55
CTRP 160219P00034000 P 02/19/16 34.0 0.50 0.65
CTRP 160219P00034500 P 02/19/16 34.5 0.60 0.75
CTRP 160219P00035000 P 02/19/16 35.0 0.80 0.90
CTRP 160219P00035500 P 02/19/16 35.5 0.95 1.10
CTRP 160219P00036000 P 02/19/16 36.0 1.15 1.30
CTRP 160219P00036500 P 02/19/16 36.5 1.40 1.55
CTRP 160219P00037000 P 02/19/16 37.0 1.65 1.80
CTRP 160219P00037500 P 02/19/16 37.5 1.95 2.10
CTRP 160219P00038000 P 02/19/16 38.0 2.20 2.45
CTRP 160219P00038500 P 02/19/16 38.5 2.55 2.80
CTRP 160219P00039000 P 02/19/16 39.0 2.95 3.20
CTRP 160219P00039500 P 02/19/16 39.5 3.30 3.60
CTRP 160219P00040000 P 02/19/16 40.0 3.70 4.10
CTRP 160219P00040500 P 02/19/16 40.5 4.10 4.50
CTRP 160219P00041000 P 02/19/16 41.0 4.50 5.00
CTRP 160219P00041500 P 02/19/16 41.5 4.80 5.60
CTRP 160219P00042000 P 02/19/16 42.0 5.30 6.10
CTRP 160219P00042500 P 02/19/16 42.5 5.70 6.40
CTRP 160219P00043000 P 02/19/16 43.0 6.20 7.10
CTRP 160219P00043500 P 02/19/16 43.5 6.70 7.90
CTRP 160219P00044000 P 02/19/16 44.0 7.20 8.60
CTRP 160219P00044500 P 02/19/16 44.5 7.60 8.90
CTRP 160219P00045000 P 02/19/16 45.0 8.20 9.20
CTRP 160219P00045500 P 02/19/16 45.5 8.50 9.70
CTRP 160219P00046000 P 02/19/16 46.0 9.00 10.20
CTRP 160219P00046500 P 02/19/16 46.5 9.60 10.90
CTRP 160219P00047000 P 02/19/16 47.0 10.00 11.20
CTRP 160219P00047500 P 02/19/16 47.5 9.80 12.10
CTRP 160219P00048000 P 02/19/16 48.0 11.10 12.10
CTRP 160219P00048500 P 02/19/16 48.5 11.60 13.50
CTRP 160219P00049000 P 02/19/16 49.0 10.90 13.60
CTRP 160219P00049500 P 02/19/16 49.5 12.60 14.60
CTRP 160219P00050000 P 02/19/16 50.0 13.10 14.50
CTRP 160219P00050500 P 02/19/16 50.5 13.60 15.50
CTRP 160219P00051000 P 02/19/16 51.0 13.20 16.10
CTRP 160219P00051500 P 02/19/16 51.5 13.60 16.60
CTRP 160219P00052000 P 02/19/16 52.0 14.30 17.10
CTRP 160219P00052500 P 02/19/16 52.5 15.60 16.80
CTRP 160219P00053000 P 02/19/16 53.0 16.10 18.00
CTRP 160219P00053500 P 02/19/16 53.5 16.60 17.50
CTRP 160219P00054000 P 02/19/16 54.0 17.10 18.00
CTRP 160219P00054500 P 02/19/16 54.5 16.70 19.50
CTRP 160219P00055000 P 02/19/16 55.0 18.10 19.10
CTRP 160219P00055500 P 02/19/16 55.5 18.60 20.10
CTRP 160219P00057500 P 02/19/16 57.5 19.70 21.90
CTRP 160219P00060000 P 02/19/16 60.0 22.00 25.00
CTRP 160219P00065000 P 02/19/16 65.0 27.10 30.00
CTRP 160219P00070000 P 02/19/16 70.0 33.10 34.40
CTRP 160226C00025000 C 02/26/16 25.0 10.20 12.80
CTRP 160226C00030000 C 02/26/16 30.0 6.40 6.90
CTRP 160226C00035000 C 02/26/16 35.0 2.60 2.90
CTRP 160226C00036000 C 02/26/16 36.0 2.00 2.30
CTRP 160226C00036500 C 02/26/16 36.5 1.75 1.95
CTRP 160226C00037000 C 02/26/16 37.0 1.50 1.70
CTRP 160226C00037500 C 02/26/16 37.5 1.30 1.55
CTRP 160226C00038000 C 02/26/16 38.0 1.10 1.30
CTRP 160226C00038500 C 02/26/16 38.5 0.90 1.10
CTRP 160226C00039000 C 02/26/16 39.0 0.75 0.90
CTRP 160226C00039500 C 02/26/16 39.5 0.65 0.80
CTRP 160226C00040000 C 02/26/16 40.0 0.55 0.65
CTRP 160226C00040500 C 02/26/16 40.5 0.45 0.55
CTRP 160226C00041000 C 02/26/16 41.0 0.35 0.50
CTRP 160226C00041500 C 02/26/16 41.5 0.30 0.45
CTRP 160226C00042000 C 02/26/16 42.0 0.20 0.35
CTRP 160226C00042500 C 02/26/16 42.5 0.15 0.30
CTRP 160226C00043000 C 02/26/16 43.0 0.10 0.25
CTRP 160226C00043500 C 02/26/16 43.5 0.10 0.20
CTRP 160226C00044000 C 02/26/16 44.0 0.05 0.15
CTRP 160226C00044500 C 02/26/16 44.5 0.05 0.15
CTRP 160226C00045000 C 02/26/16 45.0 0.00 0.15
CTRP 160226C00045500 C 02/26/16 45.5 0.00 0.15
CTRP 160226C00046000 C 02/26/16 46.0 0.05 0.15
CTRP 160226C00046500 C 02/26/16 46.5 0.00 0.15
CTRP 160226C00047000 C 02/26/16 47.0 0.00 0.15
CTRP 160226C00047500 C 02/26/16 47.5 0.00 0.15
CTRP 160226C00048000 C 02/26/16 48.0 0.00 0.15
CTRP 160226C00048500 C 02/26/16 48.5 0.00 0.15
CTRP 160226C00049000 C 02/26/16 49.0 0.00 0.10
CTRP 160226C00049500 C 02/26/16 49.5 0.00 0.10
CTRP 160226C00050000 C 02/26/16 50.0 0.00 0.10
CTRP 160226C00050500 C 02/26/16 50.5 0.00 0.10
CTRP 160226C00051000 C 02/26/16 51.0 0.00 0.05
CTRP 160226C00051500 C 02/26/16 51.5 0.00 0.05
CTRP 160226C00052000 C 02/26/16 52.0 0.00 0.05
CTRP 160226C00052500 C 02/26/16 52.5 0.00 0.10
CTRP 160226C00053000 C 02/26/16 53.0 0.00 0.05
CTRP 160226C00053500 C 02/26/16 53.5 0.00 0.05
CTRP 160226C00054000 C 02/26/16 54.0 0.00 0.05
CTRP 160226C00054500 C 02/26/16 54.5 0.00 0.05
CTRP 160226C00055000 C 02/26/16 55.0 0.00 0.05
CTRP 160226C00055500 C 02/26/16 55.5 0.00 0.05
CTRP 160226C00056000 C 02/26/16 56.0 0.00 0.05
CTRP 160226C00060000 C 02/26/16 60.0 0.00 0.05
CTRP 160226P00025000 P 02/26/16 25.0 0.00 0.15
CTRP 160226P00030000 P 02/26/16 30.0 0.25 0.35
CTRP 160226P00035000 P 02/26/16 35.0 1.30 1.40
CTRP 160226P00036000 P 02/26/16 36.0 1.70 1.85
CTRP 160226P00036500 P 02/26/16 36.5 1.90 2.10
CTRP 160226P00037000 P 02/26/16 37.0 2.15 2.35
CTRP 160226P00037500 P 02/26/16 37.5 2.45 2.65
CTRP 160226P00038000 P 02/26/16 38.0 2.75 2.95
CTRP 160226P00038500 P 02/26/16 38.5 3.00 3.30
CTRP 160226P00039000 P 02/26/16 39.0 3.40 3.70
CTRP 160226P00039500 P 02/26/16 39.5 3.70 4.00
CTRP 160226P00040000 P 02/26/16 40.0 4.10 4.40
CTRP 160226P00040500 P 02/26/16 40.5 4.50 4.80
CTRP 160226P00041000 P 02/26/16 41.0 4.90 5.20
CTRP 160226P00041500 P 02/26/16 41.5 5.30 5.70
CTRP 160226P00042000 P 02/26/16 42.0 5.70 6.10
CTRP 160226P00042500 P 02/26/16 42.5 6.20 6.60
CTRP 160226P00043000 P 02/26/16 43.0 6.50 7.10
CTRP 160226P00043500 P 02/26/16 43.5 6.70 8.30
CTRP 160226P00044000 P 02/26/16 44.0 7.20 8.50
CTRP 160226P00044500 P 02/26/16 44.5 7.70 9.20
CTRP 160226P00045000 P 02/26/16 45.0 8.20 9.50
CTRP 160226P00045500 P 02/26/16 45.5 8.50 11.00
CTRP 160226P00046000 P 02/26/16 46.0 9.00 11.50
CTRP 160226P00046500 P 02/26/16 46.5 9.00 10.60
CTRP 160226P00047000 P 02/26/16 47.0 9.90 12.10
CTRP 160226P00047500 P 02/26/16 47.5 9.80 12.40
CTRP 160226P00048000 P 02/26/16 48.0 10.40 12.70
CTRP 160226P00048500 P 02/26/16 48.5 11.10 13.00
CTRP 160226P00049000 P 02/26/16 49.0 12.10 13.10
CTRP 160226P00049500 P 02/26/16 49.5 12.50 13.70
CTRP 160226P00050000 P 02/26/16 50.0 12.40 14.70
CTRP 160226P00050500 P 02/26/16 50.5 13.50 15.80
CTRP 160226P00051000 P 02/26/16 51.0 13.40 15.70
CTRP 160226P00051500 P 02/26/16 51.5 13.90 16.20
CTRP 160226P00052000 P 02/26/16 52.0 14.40 16.70
CTRP 160226P00052500 P 02/26/16 52.5 15.00 17.70
CTRP 160226P00053000 P 02/26/16 53.0 15.50 17.70
CTRP 160226P00053500 P 02/26/16 53.5 16.00 18.70
CTRP 160226P00054000 P 02/26/16 54.0 16.50 19.20
CTRP 160226P00054500 P 02/26/16 54.5 16.30 19.20
CTRP 160226P00055000 P 02/26/16 55.0 17.40 20.30
CTRP 160226P00055500 P 02/26/16 55.5 18.40 19.70
CTRP 160226P00056000 P 02/26/16 56.0 18.40 21.30
CTRP 160226P00060000 P 02/26/16 60.0 22.40 24.70
CTRP 160304C00025000 C 03/04/16 25.0 10.40 12.80
CTRP 160304C00030000 C 03/04/16 30.0 6.70 7.00
CTRP 160304C00032000 C 03/04/16 32.0 5.00 5.40
CTRP 160304C00033000 C 03/04/16 33.0 4.30 4.70
CTRP 160304C00034000 C 03/04/16 34.0 3.60 4.00
CTRP 160304C00034500 C 03/04/16 34.5 3.30 3.60
CTRP 160304C00035000 C 03/04/16 35.0 3.00 3.30
CTRP 160304C00035500 C 03/04/16 35.5 2.70 3.00
CTRP 160304C00036000 C 03/04/16 36.0 2.40 2.60
CTRP 160304C00036500 C 03/04/16 36.5 2.15 2.40
CTRP 160304C00037000 C 03/04/16 37.0 1.90 2.10
CTRP 160304C00037500 C 03/04/16 37.5 1.70 1.90
CTRP 160304C00038000 C 03/04/16 38.0 1.50 1.70
CTRP 160304C00038500 C 03/04/16 38.5 1.30 1.60
CTRP 160304C00039000 C 03/04/16 39.0 1.15 1.30
CTRP 160304C00039500 C 03/04/16 39.5 0.95 1.15
CTRP 160304C00040000 C 03/04/16 40.0 0.85 1.00
CTRP 160304C00040500 C 03/04/16 40.5 0.70 0.85
CTRP 160304C00041000 C 03/04/16 41.0 0.60 0.75
CTRP 160304C00041500 C 03/04/16 41.5 0.50 0.65
CTRP 160304C00042000 C 03/04/16 42.0 0.40 0.55
CTRP 160304C00042500 C 03/04/16 42.5 0.35 0.50
CTRP 160304C00043000 C 03/04/16 43.0 0.30 0.40
CTRP 160304C00043500 C 03/04/16 43.5 0.25 0.35
CTRP 160304C00044000 C 03/04/16 44.0 0.20 0.30
CTRP 160304C00044500 C 03/04/16 44.5 0.15 0.30
CTRP 160304C00045000 C 03/04/16 45.0 0.15 0.25
CTRP 160304C00045500 C 03/04/16 45.5 0.10 0.20
CTRP 160304C00046000 C 03/04/16 46.0 0.05 0.20
CTRP 160304C00046500 C 03/04/16 46.5 0.05 0.15
CTRP 160304C00047000 C 03/04/16 47.0 0.00 0.15
CTRP 160304C00047500 C 03/04/16 47.5 0.00 0.15
CTRP 160304C00048000 C 03/04/16 48.0 0.00 0.15
CTRP 160304C00048500 C 03/04/16 48.5 0.00 0.15
CTRP 160304C00049000 C 03/04/16 49.0 0.00 0.15
CTRP 160304C00049500 C 03/04/16 49.5 0.00 0.15
CTRP 160304C00050000 C 03/04/16 50.0 0.00 0.15
CTRP 160304C00055000 C 03/04/16 55.0 0.00 0.10
CTRP 160304P00025000 P 03/04/16 25.0 0.05 0.20
CTRP 160304P00030000 P 03/04/16 30.0 0.40 0.55
CTRP 160304P00032000 P 03/04/16 32.0 0.75 0.95
CTRP 160304P00033000 P 03/04/16 33.0 1.00 1.20
CTRP 160304P00034000 P 03/04/16 34.0 1.30 1.45
CTRP 160304P00034500 P 03/04/16 34.5 1.50 1.65
CTRP 160304P00035000 P 03/04/16 35.0 1.70 1.85
CTRP 160304P00035500 P 03/04/16 35.5 1.90 2.05
CTRP 160304P00036000 P 03/04/16 36.0 2.10 2.25
CTRP 160304P00036500 P 03/04/16 36.5 2.35 2.50
CTRP 160304P00037000 P 03/04/16 37.0 2.60 2.75
CTRP 160304P00037500 P 03/04/16 37.5 2.85 3.10
CTRP 160304P00038000 P 03/04/16 38.0 3.10 3.30
CTRP 160304P00038500 P 03/04/16 38.5 3.40 3.70
CTRP 160304P00039000 P 03/04/16 39.0 3.70 4.00
CTRP 160304P00039500 P 03/04/16 39.5 4.10 4.40
CTRP 160304P00040000 P 03/04/16 40.0 4.40 4.70
CTRP 160304P00040500 P 03/04/16 40.5 4.80 5.10
CTRP 160304P00041000 P 03/04/16 41.0 5.20 5.50
CTRP 160304P00041500 P 03/04/16 41.5 5.60 5.90
CTRP 160304P00042000 P 03/04/16 42.0 6.00 6.30
CTRP 160304P00042500 P 03/04/16 42.5 6.40 6.70
CTRP 160304P00043000 P 03/04/16 43.0 6.80 7.20
CTRP 160304P00043500 P 03/04/16 43.5 7.30 7.60
CTRP 160304P00044000 P 03/04/16 44.0 7.70 8.10
CTRP 160304P00044500 P 03/04/16 44.5 8.00 8.60
CTRP 160304P00045000 P 03/04/16 45.0 8.00 10.00
CTRP 160304P00045500 P 03/04/16 45.5 8.50 10.30
CTRP 160304P00046000 P 03/04/16 46.0 9.10 10.00
CTRP 160304P00046500 P 03/04/16 46.5 9.50 11.40
CTRP 160304P00047000 P 03/04/16 47.0 9.70 11.80
CTRP 160304P00047500 P 03/04/16 47.5 9.90 12.30
CTRP 160304P00048000 P 03/04/16 48.0 11.00 13.30
CTRP 160304P00048500 P 03/04/16 48.5 10.90 13.10
CTRP 160304P00049000 P 03/04/16 49.0 11.60 14.10
CTRP 160304P00049500 P 03/04/16 49.5 12.10 13.70
CTRP 160304P00050000 P 03/04/16 50.0 12.40 14.70
CTRP 160304P00055000 P 03/04/16 55.0 17.80 19.70
CTRP 160311C00025000 C 03/11/16 25.0 10.40 12.90
CTRP 160311C00030000 C 03/11/16 30.0 6.90 7.30
CTRP 160311C00033000 C 03/11/16 33.0 4.60 5.00
CTRP 160311C00034000 C 03/11/16 34.0 4.00 4.40
CTRP 160311C00035000 C 03/11/16 35.0 3.40 3.70
CTRP 160311C00035500 C 03/11/16 35.5 3.10 3.40
CTRP 160311C00036000 C 03/11/16 36.0 2.80 3.20
CTRP 160311C00036500 C 03/11/16 36.5 2.55 2.90
CTRP 160311C00037000 C 03/11/16 37.0 2.35 2.60
CTRP 160311C00037500 C 03/11/16 37.5 2.10 2.40
CTRP 160311C00038000 C 03/11/16 38.0 1.90 2.15
CTRP 160311C00038500 C 03/11/16 38.5 1.65 2.00
CTRP 160311C00039000 C 03/11/16 39.0 1.50 1.80
CTRP 160311C00039500 C 03/11/16 39.5 1.35 1.60
CTRP 160311C00040000 C 03/11/16 40.0 1.15 1.45
CTRP 160311C00040500 C 03/11/16 40.5 1.05 1.30
CTRP 160311C00041000 C 03/11/16 41.0 0.90 1.15
CTRP 160311C00041500 C 03/11/16 41.5 0.80 1.05
CTRP 160311C00042000 C 03/11/16 42.0 0.70 0.90
CTRP 160311C00042500 C 03/11/16 42.5 0.60 0.80
CTRP 160311C00043000 C 03/11/16 43.0 0.50 0.65
CTRP 160311C00043500 C 03/11/16 43.5 0.45 0.60
CTRP 160311C00044000 C 03/11/16 44.0 0.40 0.55
CTRP 160311C00044500 C 03/11/16 44.5 0.35 0.45
CTRP 160311C00045000 C 03/11/16 45.0 0.30 0.40
CTRP 160311C00045500 C 03/11/16 45.5 0.25 0.40
CTRP 160311C00046000 C 03/11/16 46.0 0.20 0.35
CTRP 160311C00046500 C 03/11/16 46.5 0.15 0.30
CTRP 160311C00047000 C 03/11/16 47.0 0.15 0.25
CTRP 160311C00047500 C 03/11/16 47.5 0.10 0.25
CTRP 160311C00048000 C 03/11/16 48.0 0.05 0.20
CTRP 160311C00048500 C 03/11/16 48.5 0.05 0.20
CTRP 160311C00049000 C 03/11/16 49.0 0.05 0.15
CTRP 160311C00049500 C 03/11/16 49.5 0.00 0.15
CTRP 160311C00050000 C 03/11/16 50.0 0.00 0.15
CTRP 160311C00051000 C 03/11/16 51.0 0.00 0.15
CTRP 160311C00052000 C 03/11/16 52.0 0.00 0.15
CTRP 160311C00055000 C 03/11/16 55.0 0.00 0.15
CTRP 160311P00025000 P 03/11/16 25.0 0.15 0.25
CTRP 160311P00030000 P 03/11/16 30.0 0.65 0.85
CTRP 160311P00033000 P 03/11/16 33.0 1.35 1.50
CTRP 160311P00034000 P 03/11/16 34.0 1.65 1.85
CTRP 160311P00035000 P 03/11/16 35.0 2.05 2.25
CTRP 160311P00035500 P 03/11/16 35.5 2.25 2.45
CTRP 160311P00036000 P 03/11/16 36.0 2.50 2.65
CTRP 160311P00036500 P 03/11/16 36.5 2.75 2.90
CTRP 160311P00037000 P 03/11/16 37.0 3.00 3.20
CTRP 160311P00037500 P 03/11/16 37.5 3.20 3.50
CTRP 160311P00038000 P 03/11/16 38.0 3.50 3.80
CTRP 160311P00038500 P 03/11/16 38.5 3.80 4.10
CTRP 160311P00039000 P 03/11/16 39.0 4.10 4.40
CTRP 160311P00039500 P 03/11/16 39.5 4.40 4.70
CTRP 160311P00040000 P 03/11/16 40.0 4.80 5.10
CTRP 160311P00040500 P 03/11/16 40.5 5.10 5.40
CTRP 160311P00041000 P 03/11/16 41.0 5.50 5.80
CTRP 160311P00041500 P 03/11/16 41.5 5.90 6.20
CTRP 160311P00042000 P 03/11/16 42.0 6.30 6.60
CTRP 160311P00042500 P 03/11/16 42.5 6.70 7.00
CTRP 160311P00043000 P 03/11/16 43.0 7.10 7.40
CTRP 160311P00043500 P 03/11/16 43.5 7.50 7.80
CTRP 160311P00044000 P 03/11/16 44.0 7.90 8.30
CTRP 160311P00044500 P 03/11/16 44.5 8.30 8.70
CTRP 160311P00045000 P 03/11/16 45.0 8.80 9.20
CTRP 160311P00045500 P 03/11/16 45.5 9.20 9.60
CTRP 160311P00046000 P 03/11/16 46.0 9.60 10.10
CTRP 160311P00046500 P 03/11/16 46.5 9.50 11.60
CTRP 160311P00047000 P 03/11/16 47.0 9.90 11.80
CTRP 160311P00047500 P 03/11/16 47.5 10.30 12.00
CTRP 160311P00048000 P 03/11/16 48.0 11.20 13.00
CTRP 160311P00048500 P 03/11/16 48.5 11.20 13.30
CTRP 160311P00049000 P 03/11/16 49.0 11.40 13.80
CTRP 160311P00049500 P 03/11/16 49.5 12.30 13.80
CTRP 160311P00050000 P 03/11/16 50.0 12.50 14.80
CTRP 160311P00051000 P 03/11/16 51.0 13.50 15.70
CTRP 160311P00052000 P 03/11/16 52.0 14.20 17.10
CTRP 160311P00055000 P 03/11/16 55.0 17.80 19.10
CTRP 160318C00015000 C 03/18/16 15.0 20.10 22.80
CTRP 160318C00017500 C 03/18/16 17.5 17.50 20.80
CTRP 160318C00020000 C 03/18/16 20.0 15.90 17.00
CTRP 160318C00021000 C 03/18/16 21.0 15.00 16.00
CTRP 160318C00022500 C 03/18/16 22.5 13.60 14.60
CTRP 160318C00024000 C 03/18/16 24.0 12.20 13.30
CTRP 160318C00025000 C 03/18/16 25.0 11.20 12.20
CTRP 160318C00026250 C 03/18/16 26.3 10.10 11.20
CTRP 160318C00027500 C 03/18/16 27.5 9.20 9.60
CTRP 160318C00028750 C 03/18/16 28.8 8.20 8.60
CTRP 160318C00030000 C 03/18/16 30.0 7.10 7.60
CTRP 160318C00031250 C 03/18/16 31.3 6.20 6.60
CTRP 160318C00032500 C 03/18/16 32.5 5.30 5.70
CTRP 160318C00033750 C 03/18/16 33.8 4.40 4.90
CTRP 160318C00035000 C 03/18/16 35.0 3.70 4.10
CTRP 160318C00036250 C 03/18/16 36.3 3.00 3.30
CTRP 160318C00037500 C 03/18/16 37.5 2.45 2.65
CTRP 160318C00038750 C 03/18/16 38.8 1.95 2.10
CTRP 160318C00040000 C 03/18/16 40.0 1.50 1.70
CTRP 160318C00041250 C 03/18/16 41.3 1.15 1.30
CTRP 160318C00042500 C 03/18/16 42.5 0.85 1.00
CTRP 160318C00043750 C 03/18/16 43.8 0.65 0.80
CTRP 160318C00045000 C 03/18/16 45.0 0.45 0.60
CTRP 160318C00046250 C 03/18/16 46.3 0.35 0.45
CTRP 160318C00047500 C 03/18/16 47.5 0.25 0.35
CTRP 160318C00048750 C 03/18/16 48.8 0.15 0.25
CTRP 160318C00050000 C 03/18/16 50.0 0.10 0.20
CTRP 160318C00052500 C 03/18/16 52.5 0.00 0.15
CTRP 160318C00055000 C 03/18/16 55.0 0.05 0.15
CTRP 160318C00057500 C 03/18/16 57.5 0.00 0.15
CTRP 160318C00060000 C 03/18/16 60.0 0.00 0.20
CTRP 160318C00062500 C 03/18/16 62.5 0.00 0.15
CTRP 160318C00065000 C 03/18/16 65.0 0.00 0.10
CTRP 160318C00067500 C 03/18/16 67.5 0.00 0.10
CTRP 160318C00070000 C 03/18/16 70.0 0.00 0.10
CTRP 160318C00072500 C 03/18/16 72.5 0.00 0.05
CTRP 160318C00075000 C 03/18/16 75.0 0.00 0.05
CTRP 160318C00077500 C 03/18/16 77.5 0.00 0.05
CTRP 160318C00080000 C 03/18/16 80.0 0.00 0.05
CTRP 160318P00015000 P 03/18/16 15.0 0.00 0.15
CTRP 160318P00017500 P 03/18/16 17.5 0.00 0.15
CTRP 160318P00020000 P 03/18/16 20.0 0.05 0.15
CTRP 160318P00021000 P 03/18/16 21.0 0.05 0.15
CTRP 160318P00022500 P 03/18/16 22.5 0.10 0.20
CTRP 160318P00024000 P 03/18/16 24.0 0.20 0.30
CTRP 160318P00025000 P 03/18/16 25.0 0.25 0.35
CTRP 160318P00026250 P 03/18/16 26.3 0.35 0.50
CTRP 160318P00027500 P 03/18/16 27.5 0.50 0.60
CTRP 160318P00028750 P 03/18/16 28.8 0.65 0.80
CTRP 160318P00030000 P 03/18/16 30.0 0.90 1.05
CTRP 160318P00031250 P 03/18/16 31.3 1.15 1.30
CTRP 160318P00032500 P 03/18/16 32.5 1.50 1.65
CTRP 160318P00033750 P 03/18/16 33.8 1.95 2.10
CTRP 160318P00035000 P 03/18/16 35.0 2.40 2.60
CTRP 160318P00036250 P 03/18/16 36.3 3.00 3.20
CTRP 160318P00037500 P 03/18/16 37.5 3.60 3.80
CTRP 160318P00038750 P 03/18/16 38.8 4.30 4.60
CTRP 160318P00040000 P 03/18/16 40.0 5.10 5.40
CTRP 160318P00041250 P 03/18/16 41.3 5.40 7.00
CTRP 160318P00042500 P 03/18/16 42.5 6.90 7.20
CTRP 160318P00043750 P 03/18/16 43.8 7.90 8.30
CTRP 160318P00045000 P 03/18/16 45.0 9.00 9.40
CTRP 160318P00046250 P 03/18/16 46.3 10.10 10.50
CTRP 160318P00047500 P 03/18/16 47.5 11.10 11.60
CTRP 160318P00048750 P 03/18/16 48.8 11.90 13.20
CTRP 160318P00050000 P 03/18/16 50.0 13.30 14.60
CTRP 160318P00052500 P 03/18/16 52.5 15.70 16.50
CTRP 160318P00055000 P 03/18/16 55.0 18.10 19.40
CTRP 160318P00057500 P 03/18/16 57.5 20.60 21.70
CTRP 160318P00060000 P 03/18/16 60.0 22.90 24.20
CTRP 160318P00062500 P 03/18/16 62.5 24.30 26.60
CTRP 160318P00065000 P 03/18/16 65.0 28.10 29.30
CTRP 160318P00067500 P 03/18/16 67.5 30.00 32.50
CTRP 160318P00070000 P 03/18/16 70.0 32.00 35.00
CTRP 160318P00072500 P 03/18/16 72.5 35.50 37.50
CTRP 160318P00075000 P 03/18/16 75.0 36.80 39.60
CTRP 160318P00077500 P 03/18/16 77.5 39.30 42.50
CTRP 160318P00080000 P 03/18/16 80.0 41.70 44.10
CTRP 160324C00020000 C 03/24/16 20.0 15.40 17.90
CTRP 160324C00025000 C 03/24/16 25.0 10.40 12.60
CTRP 160324C00030000 C 03/24/16 30.0 7.20 7.70
CTRP 160324C00031000 C 03/24/16 31.0 6.50 6.90
CTRP 160324C00032000 C 03/24/16 32.0 5.70 6.20
CTRP 160324C00032500 C 03/24/16 32.5 5.40 5.80
CTRP 160324C00033000 C 03/24/16 33.0 5.10 5.50
CTRP 160324C00033500 C 03/24/16 33.5 4.70 5.10
CTRP 160324C00034000 C 03/24/16 34.0 4.40 4.80
CTRP 160324C00034500 C 03/24/16 34.5 4.10 4.50
CTRP 160324C00035000 C 03/24/16 35.0 3.80 4.20
CTRP 160324C00035500 C 03/24/16 35.5 3.60 3.90
CTRP 160324C00036000 C 03/24/16 36.0 3.30 3.70
CTRP 160324C00036500 C 03/24/16 36.5 3.10 3.40
CTRP 160324C00037000 C 03/24/16 37.0 2.85 3.20
CTRP 160324C00037500 C 03/24/16 37.5 2.60 2.90
CTRP 160324C00038000 C 03/24/16 38.0 2.40 2.70
CTRP 160324C00038500 C 03/24/16 38.5 2.20 2.45
CTRP 160324C00039000 C 03/24/16 39.0 2.00 2.30
CTRP 160324C00039500 C 03/24/16 39.5 1.80 2.10
CTRP 160324C00040000 C 03/24/16 40.0 1.65 1.90
CTRP 160324C00040500 C 03/24/16 40.5 1.50 1.75
CTRP 160324C00041000 C 03/24/16 41.0 1.35 1.60
CTRP 160324C00041500 C 03/24/16 41.5 1.20 1.45
CTRP 160324C00042000 C 03/24/16 42.0 1.10 1.35
CTRP 160324C00042500 C 03/24/16 42.5 0.95 1.20
CTRP 160324C00043000 C 03/24/16 43.0 0.85 1.10
CTRP 160324C00043500 C 03/24/16 43.5 0.80 1.00
CTRP 160324C00044000 C 03/24/16 44.0 0.70 0.90
CTRP 160324C00044500 C 03/24/16 44.5 0.60 0.80
CTRP 160324C00045000 C 03/24/16 45.0 0.55 0.70
CTRP 160324C00045500 C 03/24/16 45.5 0.50 0.65
CTRP 160324C00046000 C 03/24/16 46.0 0.45 0.60
CTRP 160324C00046500 C 03/24/16 46.5 0.35 0.50
CTRP 160324C00047000 C 03/24/16 47.0 0.30 0.45
CTRP 160324C00047500 C 03/24/16 47.5 0.30 0.45
CTRP 160324C00048000 C 03/24/16 48.0 0.25 0.40
CTRP 160324C00048500 C 03/24/16 48.5 0.20 0.35
CTRP 160324C00049000 C 03/24/16 49.0 0.20 0.30
CTRP 160324C00050000 C 03/24/16 50.0 0.10 0.25
CTRP 160324C00055000 C 03/24/16 55.0 0.00 0.15
CTRP 160324C00060000 C 03/24/16 60.0 0.00 0.30
CTRP 160324P00020000 P 03/24/16 20.0 0.05 0.20
CTRP 160324P00025000 P 03/24/16 25.0 0.30 0.45
CTRP 160324P00030000 P 03/24/16 30.0 0.95 1.15
CTRP 160324P00031000 P 03/24/16 31.0 1.20 1.40
CTRP 160324P00032000 P 03/24/16 32.0 1.45 1.65
CTRP 160324P00032500 P 03/24/16 32.5 1.60 1.80
CTRP 160324P00033000 P 03/24/16 33.0 1.75 1.95
CTRP 160324P00033500 P 03/24/16 33.5 1.95 2.15
CTRP 160324P00034000 P 03/24/16 34.0 2.10 2.35
CTRP 160324P00034500 P 03/24/16 34.5 2.35 2.55
CTRP 160324P00035000 P 03/24/16 35.0 2.55 2.80
CTRP 160324P00035500 P 03/24/16 35.5 2.70 3.00
CTRP 160324P00036000 P 03/24/16 36.0 2.95 3.20
CTRP 160324P00036500 P 03/24/16 36.5 3.20 3.50
CTRP 160324P00037000 P 03/24/16 37.0 3.40 3.70
CTRP 160324P00037500 P 03/24/16 37.5 3.70 4.00
CTRP 160324P00038000 P 03/24/16 38.0 4.00 4.30
CTRP 160324P00038500 P 03/24/16 38.5 4.20 4.60
CTRP 160324P00039000 P 03/24/16 39.0 4.60 4.90
CTRP 160324P00039500 P 03/24/16 39.5 4.90 5.20
CTRP 160324P00040000 P 03/24/16 40.0 5.20 5.60
CTRP 160324P00040500 P 03/24/16 40.5 5.50 5.90
CTRP 160324P00041000 P 03/24/16 41.0 5.90 6.30
CTRP 160324P00041500 P 03/24/16 41.5 6.20 6.60
CTRP 160324P00042000 P 03/24/16 42.0 6.60 7.00
CTRP 160324P00042500 P 03/24/16 42.5 7.00 7.40
CTRP 160324P00043000 P 03/24/16 43.0 7.40 7.80
CTRP 160324P00043500 P 03/24/16 43.5 7.80 8.20
CTRP 160324P00044000 P 03/24/16 44.0 8.20 8.60
CTRP 160324P00044500 P 03/24/16 44.5 8.60 9.00
CTRP 160324P00045000 P 03/24/16 45.0 9.10 9.50
CTRP 160324P00045500 P 03/24/16 45.5 9.50 9.90
CTRP 160324P00046000 P 03/24/16 46.0 9.90 10.30
CTRP 160324P00046500 P 03/24/16 46.5 10.40 10.80
CTRP 160324P00047000 P 03/24/16 47.0 10.80 11.20
CTRP 160324P00047500 P 03/24/16 47.5 11.30 11.70
CTRP 160324P00048000 P 03/24/16 48.0 11.70 12.20
CTRP 160324P00048500 P 03/24/16 48.5 11.50 13.60
CTRP 160324P00049000 P 03/24/16 49.0 12.30 13.40
CTRP 160324P00050000 P 03/24/16 50.0 13.20 14.70
CTRP 160324P00055000 P 03/24/16 55.0 17.30 20.00
CTRP 160324P00060000 P 03/24/16 60.0 23.00 24.70
CTRP 160401C00027000 C 04/01/16 27.0 9.80 10.20
CTRP 160401C00028000 C 04/01/16 28.0 8.90 9.40
CTRP 160401C00029000 C 04/01/16 29.0 8.10 8.60
CTRP 160401C00030000 C 04/01/16 30.0 7.30 7.80
CTRP 160401C00030500 C 04/01/16 30.5 6.90 7.40
CTRP 160401C00031000 C 04/01/16 31.0 6.60 7.00
CTRP 160401C00031500 C 04/01/16 31.5 6.20 6.60
CTRP 160401C00032000 C 04/01/16 32.0 5.80 6.30
CTRP 160401C00032500 C 04/01/16 32.5 5.50 5.90
CTRP 160401C00033000 C 04/01/16 33.0 5.20 5.60
CTRP 160401C00033500 C 04/01/16 33.5 4.90 5.30
CTRP 160401C00034000 C 04/01/16 34.0 4.60 5.00
CTRP 160401C00034500 C 04/01/16 34.5 4.30 4.70
CTRP 160401C00035000 C 04/01/16 35.0 4.00 4.40
CTRP 160401C00035500 C 04/01/16 35.5 3.70 4.10
CTRP 160401C00036000 C 04/01/16 36.0 3.50 3.80
CTRP 160401C00036500 C 04/01/16 36.5 3.20 3.60
CTRP 160401C00037000 C 04/01/16 37.0 2.95 3.30
CTRP 160401C00037500 C 04/01/16 37.5 2.70 3.10
CTRP 160401C00038000 C 04/01/16 38.0 2.50 2.85
CTRP 160401C00038500 C 04/01/16 38.5 2.40 2.55
CTRP 160401C00039000 C 04/01/16 39.0 2.10 2.40
CTRP 160401C00039500 C 04/01/16 39.5 2.00 2.20
CTRP 160401C00040000 C 04/01/16 40.0 1.75 2.05
CTRP 160401C00040500 C 04/01/16 40.5 1.65 1.90
CTRP 160401C00041000 C 04/01/16 41.0 1.45 1.75
CTRP 160401C00041500 C 04/01/16 41.5 1.35 1.60
CTRP 160401C00042000 C 04/01/16 42.0 1.20 1.45
CTRP 160401C00042500 C 04/01/16 42.5 1.10 1.30
CTRP 160401C00043000 C 04/01/16 43.0 1.00 1.20
CTRP 160401C00043500 C 04/01/16 43.5 0.85 1.10
CTRP 160401C00044000 C 04/01/16 44.0 0.80 1.00
CTRP 160401C00044500 C 04/01/16 44.5 0.70 0.90
CTRP 160401C00045000 C 04/01/16 45.0 0.65 0.85
CTRP 160401C00045500 C 04/01/16 45.5 0.55 0.75
CTRP 160401C00046000 C 04/01/16 46.0 0.50 0.70
CTRP 160401C00046500 C 04/01/16 46.5 0.45 0.65
CTRP 160401C00047000 C 04/01/16 47.0 0.40 0.55
CTRP 160401C00047500 C 04/01/16 47.5 0.35 0.50
CTRP 160401C00048000 C 04/01/16 48.0 0.30 0.50
CTRP 160401C00048500 C 04/01/16 48.5 0.25 0.45
CTRP 160401P00027000 P 04/01/16 27.0 0.55 0.75
CTRP 160401P00028000 P 04/01/16 28.0 0.70 0.90
CTRP 160401P00029000 P 04/01/16 29.0 0.85 1.05
CTRP 160401P00030000 P 04/01/16 30.0 1.05 1.30
CTRP 160401P00030500 P 04/01/16 30.5 1.20 1.40
CTRP 160401P00031000 P 04/01/16 31.0 1.30 1.50
CTRP 160401P00031500 P 04/01/16 31.5 1.45 1.65
CTRP 160401P00032000 P 04/01/16 32.0 1.60 1.80
CTRP 160401P00032500 P 04/01/16 32.5 1.75 1.95
CTRP 160401P00033000 P 04/01/16 33.0 1.90 2.10
CTRP 160401P00033500 P 04/01/16 33.5 2.05 2.30
CTRP 160401P00034000 P 04/01/16 34.0 2.25 2.50
CTRP 160401P00034500 P 04/01/16 34.5 2.45 2.70
CTRP 160401P00035000 P 04/01/16 35.0 2.65 2.90
CTRP 160401P00035500 P 04/01/16 35.5 2.85 3.20
CTRP 160401P00036000 P 04/01/16 36.0 3.10 3.40
CTRP 160401P00036500 P 04/01/16 36.5 3.30 3.70
CTRP 160401P00037000 P 04/01/16 37.0 3.50 3.90
CTRP 160401P00037500 P 04/01/16 37.5 3.80 4.20
CTRP 160401P00038000 P 04/01/16 38.0 4.10 4.50
CTRP 160401P00038500 P 04/01/16 38.5 4.40 4.80
CTRP 160401P00039000 P 04/01/16 39.0 4.70 5.10
CTRP 160401P00039500 P 04/01/16 39.5 5.00 5.40
CTRP 160401P00040000 P 04/01/16 40.0 5.30 5.70
CTRP 160401P00040500 P 04/01/16 40.5 5.70 6.10
CTRP 160401P00041000 P 04/01/16 41.0 6.00 6.40
CTRP 160401P00041500 P 04/01/16 41.5 6.40 6.80
CTRP 160401P00042000 P 04/01/16 42.0 6.70 7.20
CTRP 160401P00042500 P 04/01/16 42.5 7.10 7.60
CTRP 160401P00043000 P 04/01/16 43.0 7.50 7.90
CTRP 160401P00043500 P 04/01/16 43.5 7.90 8.40
CTRP 160401P00044000 P 04/01/16 44.0 8.30 8.70
CTRP 160401P00044500 P 04/01/16 44.5 8.70 9.20
CTRP 160401P00045000 P 04/01/16 45.0 9.10 9.60
CTRP 160401P00045500 P 04/01/16 45.5 9.60 10.00
CTRP 160401P00046000 P 04/01/16 46.0 10.00 10.40
CTRP 160401P00046500 P 04/01/16 46.5 10.40 10.90
CTRP 160401P00047000 P 04/01/16 47.0 10.90 11.40
CTRP 160401P00047500 P 04/01/16 47.5 11.30 11.80
CTRP 160401P00048000 P 04/01/16 48.0 11.80 12.30
CTRP 160401P00048500 P 04/01/16 48.5 12.00 13.50
CTRP 160617C00019000 C 06/17/16 19.0 17.10 18.40
CTRP 160617C00020000 C 06/17/16 20.0 16.30 17.60
CTRP 160617C00021000 C 06/17/16 21.0 15.40 16.60
CTRP 160617C00022500 C 06/17/16 22.5 14.00 15.20
CTRP 160617C00024000 C 06/17/16 24.0 13.10 13.50
CTRP 160617C00025000 C 06/17/16 25.0 12.30 12.70
CTRP 160617C00026000 C 06/17/16 26.0 11.50 11.90
CTRP 160617C00027500 C 06/17/16 27.5 10.30 10.70
CTRP 160617C00029000 C 06/17/16 29.0 9.20 9.60
CTRP 160617C00030000 C 06/17/16 30.0 8.50 8.90
CTRP 160617C00031250 C 06/17/16 31.3 7.70 8.10
CTRP 160617C00032500 C 06/17/16 32.5 6.90 7.30
CTRP 160617C00033750 C 06/17/16 33.8 6.10 6.60
CTRP 160617C00035000 C 06/17/16 35.0 5.50 5.90
CTRP 160617C00036250 C 06/17/16 36.3 4.80 5.20
CTRP 160617C00037500 C 06/17/16 37.5 4.10 4.70
CTRP 160617C00038750 C 06/17/16 38.8 3.70 4.10
CTRP 160617C00040000 C 06/17/16 40.0 3.20 3.60
CTRP 160617C00041250 C 06/17/16 41.3 2.80 3.20
CTRP 160617C00042500 C 06/17/16 42.5 2.40 2.75
CTRP 160617C00043750 C 06/17/16 43.8 2.00 2.40
CTRP 160617C00045000 C 06/17/16 45.0 1.75 2.10
CTRP 160617C00046250 C 06/17/16 46.3 1.50 1.75
CTRP 160617C00047500 C 06/17/16 47.5 1.25 1.50
CTRP 160617C00048750 C 06/17/16 48.8 1.05 1.35
CTRP 160617C00050000 C 06/17/16 50.0 0.85 1.05
CTRP 160617C00052500 C 06/17/16 52.5 0.60 0.80
CTRP 160617C00055000 C 06/17/16 55.0 0.40 0.60
CTRP 160617C00057500 C 06/17/16 57.5 0.25 0.45
CTRP 160617C00060000 C 06/17/16 60.0 0.15 0.35
CTRP 160617C00062500 C 06/17/16 62.5 0.10 0.25
CTRP 160617C00065000 C 06/17/16 65.0 0.05 0.20
CTRP 160617C00067500 C 06/17/16 67.5 0.00 0.15
CTRP 160617C00070000 C 06/17/16 70.0 0.00 0.15
CTRP 160617C00072500 C 06/17/16 72.5 0.00 0.15
CTRP 160617C00075000 C 06/17/16 75.0 0.00 0.15
CTRP 160617C00077500 C 06/17/16 77.5 0.00 0.30
CTRP 160617C00080000 C 06/17/16 80.0 0.00 0.25
CTRP 160617P00019000 P 06/17/16 19.0 0.35 0.50
CTRP 160617P00020000 P 06/17/16 20.0 0.50 0.60
CTRP 160617P00021000 P 06/17/16 21.0 0.50 0.65
CTRP 160617P00022500 P 06/17/16 22.5 0.65 0.85
CTRP 160617P00024000 P 06/17/16 24.0 0.85 1.05
CTRP 160617P00025000 P 06/17/16 25.0 1.00 1.20
CTRP 160617P00026000 P 06/17/16 26.0 1.20 1.40
CTRP 160617P00027500 P 06/17/16 27.5 1.45 1.75
CTRP 160617P00029000 P 06/17/16 29.0 1.85 2.10
CTRP 160617P00030000 P 06/17/16 30.0 2.15 2.40
CTRP 160617P00031250 P 06/17/16 31.3 2.50 2.80
CTRP 160617P00032500 P 06/17/16 32.5 2.95 3.30
CTRP 160617P00033750 P 06/17/16 33.8 3.40 3.80
CTRP 160617P00035000 P 06/17/16 35.0 4.00 4.40
CTRP 160617P00036250 P 06/17/16 36.3 4.60 5.00
CTRP 160617P00037500 P 06/17/16 37.5 5.30 5.60
CTRP 160617P00038750 P 06/17/16 38.8 6.00 6.40
CTRP 160617P00040000 P 06/17/16 40.0 6.70 7.10
CTRP 160617P00041250 P 06/17/16 41.3 7.50 7.90
CTRP 160617P00042500 P 06/17/16 42.5 8.40 8.80
CTRP 160617P00043750 P 06/17/16 43.8 9.30 9.80
CTRP 160617P00045000 P 06/17/16 45.0 10.20 10.70
CTRP 160617P00046250 P 06/17/16 46.3 11.20 11.80
CTRP 160617P00047500 P 06/17/16 47.5 12.20 12.70
CTRP 160617P00048750 P 06/17/16 48.8 13.30 13.70
CTRP 160617P00050000 P 06/17/16 50.0 14.30 14.80
CTRP 160617P00052500 P 06/17/16 52.5 16.60 17.00
CTRP 160617P00055000 P 06/17/16 55.0 18.90 19.30
CTRP 160617P00057500 P 06/17/16 57.5 20.50 22.60
CTRP 160617P00060000 P 06/17/16 60.0 23.20 24.50
CTRP 160617P00062500 P 06/17/16 62.5 25.50 26.80
CTRP 160617P00065000 P 06/17/16 65.0 28.10 29.30
CTRP 160617P00067500 P 06/17/16 67.5 30.50 31.80
CTRP 160617P00070000 P 06/17/16 70.0 33.00 34.20
CTRP 160617P00072500 P 06/17/16 72.5 34.30 37.70
CTRP 160617P00075000 P 06/17/16 75.0 36.80 40.00
CTRP 160617P00077500 P 06/17/16 77.5 39.30 42.50
CTRP 160617P00080000 P 06/17/16 80.0 41.70 45.00
CTRP 160916C00019000 C 09/16/16 19.0 16.80 19.40
CTRP 160916C00020000 C 09/16/16 20.0 16.40 18.10
CTRP 160916C00021000 C 09/16/16 21.0 15.60 17.20
CTRP 160916C00022000 C 09/16/16 22.0 15.30 15.80
CTRP 160916C00023000 C 09/16/16 23.0 14.50 15.00
CTRP 160916C00024000 C 09/16/16 24.0 13.70 14.20
CTRP 160916C00025000 C 09/16/16 25.0 12.90 13.40
CTRP 160916C00026000 C 09/16/16 26.0 12.20 12.70
CTRP 160916C00027000 C 09/16/16 27.0 11.40 12.00
CTRP 160916C00028000 C 09/16/16 28.0 10.70 11.30
CTRP 160916C00029000 C 09/16/16 29.0 10.10 10.60
CTRP 160916C00030000 C 09/16/16 30.0 9.40 10.00
CTRP 160916C00031000 C 09/16/16 31.0 8.80 9.30
CTRP 160916C00032000 C 09/16/16 32.0 8.20 8.70
CTRP 160916C00033000 C 09/16/16 33.0 7.60 8.20
CTRP 160916C00034000 C 09/16/16 34.0 7.10 7.60
CTRP 160916C00035000 C 09/16/16 35.0 6.50 7.10
CTRP 160916C00036000 C 09/16/16 36.0 6.10 6.60
CTRP 160916C00037000 C 09/16/16 37.0 5.60 6.10
CTRP 160916C00038000 C 09/16/16 38.0 5.20 5.70
CTRP 160916C00039000 C 09/16/16 39.0 4.80 5.30
CTRP 160916C00040000 C 09/16/16 40.0 4.40 4.90
CTRP 160916C00041000 C 09/16/16 41.0 4.00 4.50
CTRP 160916C00042000 C 09/16/16 42.0 3.70 4.10
CTRP 160916C00043000 C 09/16/16 43.0 3.30 3.80
CTRP 160916C00044000 C 09/16/16 44.0 3.00 3.50
CTRP 160916C00045000 C 09/16/16 45.0 2.80 3.20
CTRP 160916C00046000 C 09/16/16 46.0 2.55 2.95
CTRP 160916C00047000 C 09/16/16 47.0 2.30 2.70
CTRP 160916C00048000 C 09/16/16 48.0 2.10 2.50
CTRP 160916C00049000 C 09/16/16 49.0 1.90 2.30
CTRP 160916C00050000 C 09/16/16 50.0 1.70 2.05
CTRP 160916C00055000 C 09/16/16 55.0 1.00 1.25
CTRP 160916C00060000 C 09/16/16 60.0 0.55 0.80
CTRP 160916P00019000 P 09/16/16 19.0 0.65 0.85
CTRP 160916P00020000 P 09/16/16 20.0 0.75 1.00
CTRP 160916P00021000 P 09/16/16 21.0 0.90 1.15
CTRP 160916P00022000 P 09/16/16 22.0 1.05 1.30
CTRP 160916P00023000 P 09/16/16 23.0 1.25 1.50
CTRP 160916P00024000 P 09/16/16 24.0 1.45 1.70
CTRP 160916P00025000 P 09/16/16 25.0 1.65 1.90
CTRP 160916P00026000 P 09/16/16 26.0 1.85 2.15
CTRP 160916P00027000 P 09/16/16 27.0 2.15 2.45
CTRP 160916P00028000 P 09/16/16 28.0 2.45 2.75
CTRP 160916P00029000 P 09/16/16 29.0 2.75 3.10
CTRP 160916P00030000 P 09/16/16 30.0 3.00 3.40
CTRP 160916P00031000 P 09/16/16 31.0 3.40 3.80
CTRP 160916P00032000 P 09/16/16 32.0 3.80 4.20
CTRP 160916P00033000 P 09/16/16 33.0 4.20 4.60
CTRP 160916P00034000 P 09/16/16 34.0 4.60 5.00
CTRP 160916P00035000 P 09/16/16 35.0 5.10 5.50
CTRP 160916P00036000 P 09/16/16 36.0 5.60 6.00
CTRP 160916P00037000 P 09/16/16 37.0 6.10 6.50
CTRP 160916P00038000 P 09/16/16 38.0 6.70 7.10
CTRP 160916P00039000 P 09/16/16 39.0 7.30 7.70
CTRP 160916P00040000 P 09/16/16 40.0 7.90 8.30
CTRP 160916P00041000 P 09/16/16 41.0 8.50 8.90
CTRP 160916P00042000 P 09/16/16 42.0 9.10 9.60
CTRP 160916P00043000 P 09/16/16 43.0 9.80 10.20
CTRP 160916P00044000 P 09/16/16 44.0 10.50 11.00
CTRP 160916P00045000 P 09/16/16 45.0 11.20 11.80
CTRP 160916P00046000 P 09/16/16 46.0 12.00 12.40
CTRP 160916P00047000 P 09/16/16 47.0 12.70 13.30
CTRP 160916P00048000 P 09/16/16 48.0 13.50 14.10
CTRP 160916P00049000 P 09/16/16 49.0 14.30 14.90
CTRP 160916P00050000 P 09/16/16 50.0 15.10 15.60
CTRP 160916P00055000 P 09/16/16 55.0 19.40 19.90
CTRP 160916P00060000 P 09/16/16 60.0 24.00 24.40
CTRP 170120C00011500 C 01/20/17 11.5 24.40 26.30
CTRP 170120C00012500 C 01/20/17 12.5 23.40 25.40
CTRP 170120C00015000 C 01/20/17 15.0 21.20 23.10
CTRP 170120C00017500 C 01/20/17 17.5 18.80 20.50
CTRP 170120C00020000 C 01/20/17 20.0 17.50 18.00
CTRP 170120C00022500 C 01/20/17 22.5 15.60 16.10
CTRP 170120C00025000 C 01/20/17 25.0 13.80 14.30
CTRP 170120C00026250 C 01/20/17 26.3 12.90 13.40
CTRP 170120C00027500 C 01/20/17 27.5 12.10 12.60
CTRP 170120C00028750 C 01/20/17 28.8 11.30 11.80
CTRP 170120C00030000 C 01/20/17 30.0 10.60 11.10
CTRP 170120C00031250 C 01/20/17 31.3 9.90 10.30
CTRP 170120C00032500 C 01/20/17 32.5 9.20 9.60
CTRP 170120C00033750 C 01/20/17 33.8 8.60 9.00
CTRP 170120C00035000 C 01/20/17 35.0 7.90 8.40
CTRP 170120C00036250 C 01/20/17 36.3 7.40 7.80
CTRP 170120C00037500 C 01/20/17 37.5 6.80 7.20
CTRP 170120C00038750 C 01/20/17 38.8 6.30 6.70
CTRP 170120C00040000 C 01/20/17 40.0 5.80 6.20
CTRP 170120C00041250 C 01/20/17 41.3 5.30 5.70
CTRP 170120C00042500 C 01/20/17 42.5 4.90 5.30
CTRP 170120C00043750 C 01/20/17 43.8 4.40 4.90
CTRP 170120C00045000 C 01/20/17 45.0 4.10 4.50
CTRP 170120C00046250 C 01/20/17 46.3 3.70 4.10
CTRP 170120C00047500 C 01/20/17 47.5 3.40 3.80
CTRP 170120C00048750 C 01/20/17 48.8 3.00 3.60
CTRP 170120C00050000 C 01/20/17 50.0 2.80 3.30
CTRP 170120C00052500 C 01/20/17 52.5 2.30 2.75
CTRP 170120C00055000 C 01/20/17 55.0 1.85 2.25
CTRP 170120C00057500 C 01/20/17 57.5 1.50 1.90
CTRP 170120C00060000 C 01/20/17 60.0 1.25 1.65
CTRP 170120C00062500 C 01/20/17 62.5 1.00 1.35
CTRP 170120C00065000 C 01/20/17 65.0 0.80 1.10
CTRP 170120C00067500 C 01/20/17 67.5 0.60 0.95
CTRP 170120C00070000 C 01/20/17 70.0 0.50 0.80
CTRP 170120C00072500 C 01/20/17 72.5 0.35 0.75
CTRP 170120C00075000 C 01/20/17 75.0 0.30 0.65
CTRP 170120C00077500 C 01/20/17 77.5 0.20 0.55
CTRP 170120C00080000 C 01/20/17 80.0 0.15 0.45
CTRP 170120P00011500 P 01/20/17 11.5 0.20 0.40
CTRP 170120P00012500 P 01/20/17 12.5 0.25 0.50
CTRP 170120P00015000 P 01/20/17 15.0 0.50 0.75
CTRP 170120P00017500 P 01/20/17 17.5 0.80 1.10
CTRP 170120P00020000 P 01/20/17 20.0 1.25 1.55
CTRP 170120P00022500 P 01/20/17 22.5 1.75 2.05
CTRP 170120P00025000 P 01/20/17 25.0 2.40 2.70
CTRP 170120P00026250 P 01/20/17 26.3 2.75 3.10
CTRP 170120P00027500 P 01/20/17 27.5 3.10 3.50
CTRP 170120P00028750 P 01/20/17 28.8 3.60 4.00
CTRP 170120P00030000 P 01/20/17 30.0 4.10 4.50
CTRP 170120P00031250 P 01/20/17 31.3 4.60 5.00
CTRP 170120P00032500 P 01/20/17 32.5 5.10 5.50
CTRP 170120P00033750 P 01/20/17 33.8 5.80 6.10
CTRP 170120P00035000 P 01/20/17 35.0 6.40 6.80
CTRP 170120P00036250 P 01/20/17 36.3 7.10 7.40
CTRP 170120P00037500 P 01/20/17 37.5 7.80 8.10
CTRP 170120P00038750 P 01/20/17 38.8 8.50 8.80
CTRP 170120P00040000 P 01/20/17 40.0 9.20 9.60
CTRP 170120P00041250 P 01/20/17 41.3 10.00 10.40
CTRP 170120P00042500 P 01/20/17 42.5 10.80 11.20
CTRP 170120P00043750 P 01/20/17 43.8 11.70 12.00
CTRP 170120P00045000 P 01/20/17 45.0 12.50 13.00
CTRP 170120P00046250 P 01/20/17 46.3 13.40 13.80
CTRP 170120P00047500 P 01/20/17 47.5 14.40 14.80
CTRP 170120P00048750 P 01/20/17 48.8 15.10 15.70
CTRP 170120P00050000 P 01/20/17 50.0 16.00 16.70
CTRP 170120P00052500 P 01/20/17 52.5 18.10 18.70
CTRP 170120P00055000 P 01/20/17 55.0 20.10 20.70
CTRP 170120P00057500 P 01/20/17 57.5 22.30 22.90
CTRP 170120P00060000 P 01/20/17 60.0 24.50 25.10
CTRP 170120P00062500 P 01/20/17 62.5 26.80 27.40
CTRP 170120P00065000 P 01/20/17 65.0 29.10 29.60
CTRP 170120P00067500 P 01/20/17 67.5 31.40 32.00
CTRP 170120P00070000 P 01/20/17 70.0 33.50 35.00
CTRP 170120P00072500 P 01/20/17 72.5 35.60 37.20
CTRP 170120P00075000 P 01/20/17 75.0 38.30 39.60
CTRP 170120P00077500 P 01/20/17 77.5 40.10 42.30
CTRP 170120P00080000 P 01/20/17 80.0 42.80 44.60
CTRP 180119C00020000 C 01/19/18 20.0 19.00 19.60
CTRP 180119C00023000 C 01/19/18 23.0 17.00 17.60
CTRP 180119C00025000 C 01/19/18 25.0 15.70 16.40
CTRP 180119C00027500 C 01/19/18 27.5 14.20 15.00
CTRP 180119C00030000 C 01/19/18 30.0 12.90 13.70
CTRP 180119C00032500 C 01/19/18 32.5 11.60 12.50
CTRP 180119C00035000 C 01/19/18 35.0 10.40 11.30
CTRP 180119C00037500 C 01/19/18 37.5 9.40 10.30
CTRP 180119C00040000 C 01/19/18 40.0 8.40 9.20
CTRP 180119C00042500 C 01/19/18 42.5 7.50 8.40
CTRP 180119C00043750 C 01/19/18 43.8 7.10 8.00
CTRP 180119C00045000 C 01/19/18 45.0 6.70 7.60
CTRP 180119C00046250 C 01/19/18 46.3 6.40 7.20
CTRP 180119C00047500 C 01/19/18 47.5 6.00 6.80
CTRP 180119C00048750 C 01/19/18 48.8 5.70 6.60
CTRP 180119C00050000 C 01/19/18 50.0 5.50 6.40
CTRP 180119C00052500 C 01/19/18 52.5 4.80 5.60
CTRP 180119C00055000 C 01/19/18 55.0 4.30 5.00
CTRP 180119C00057500 C 01/19/18 57.5 3.80 4.60
CTRP 180119C00060000 C 01/19/18 60.0 3.40 4.20
CTRP 180119C00062500 C 01/19/18 62.5 3.00 3.80
CTRP 180119C00065000 C 01/19/18 65.0 2.65 3.40
CTRP 180119C00067500 C 01/19/18 67.5 2.40 3.10
CTRP 180119C00070000 C 01/19/18 70.0 2.10 2.75
CTRP 180119C00072500 C 01/19/18 72.5 1.85 2.55
CTRP 180119C00075000 C 01/19/18 75.0 1.45 2.30
CTRP 180119C00077500 C 01/19/18 77.5 1.45 2.10
CTRP 180119C00080000 C 01/19/18 80.0 1.25 1.90
CTRP 180119P00020000 P 01/19/18 20.0 2.35 2.90
CTRP 180119P00023000 P 01/19/18 23.0 3.30 3.90
CTRP 180119P00025000 P 01/19/18 25.0 4.10 4.70
CTRP 180119P00027500 P 01/19/18 27.5 5.10 5.70
CTRP 180119P00030000 P 01/19/18 30.0 6.20 6.80
CTRP 180119P00032500 P 01/19/18 32.5 7.30 8.10
CTRP 180119P00035000 P 01/19/18 35.0 8.70 9.40
CTRP 180119P00037500 P 01/19/18 37.5 10.10 10.80
CTRP 180119P00040000 P 01/19/18 40.0 11.30 12.40
CTRP 180119P00042500 P 01/19/18 42.5 12.90 14.00
CTRP 180119P00043750 P 01/19/18 43.8 13.80 14.80
CTRP 180119P00045000 P 01/19/18 45.0 14.60 15.70
CTRP 180119P00046250 P 01/19/18 46.3 15.50 16.50
CTRP 180119P00047500 P 01/19/18 47.5 16.40 17.40
CTRP 180119P00048750 P 01/19/18 48.8 17.30 18.30
CTRP 180119P00050000 P 01/19/18 50.0 18.20 19.20
CTRP 180119P00052500 P 01/19/18 52.5 20.10 21.10
CTRP 180119P00055000 P 01/19/18 55.0 22.10 23.10
CTRP 180119P00057500 P 01/19/18 57.5 24.10 25.10
CTRP 180119P00060000 P 01/19/18 60.0 26.20 27.10
CTRP 180119P00062500 P 01/19/18 62.5 28.30 29.20
CTRP 180119P00065000 P 01/19/18 65.0 30.50 31.60
CTRP 180119P00067500 P 01/19/18 67.5 32.70 33.70
CTRP 180119P00070000 P 01/19/18 70.0 34.90 36.00
CTRP 180119P00072500 P 01/19/18 72.5 37.20 38.10
CTRP 180119P00075000 P 01/19/18 75.0 39.50 40.40
CTRP 180119P00077500 P 01/19/18 77.5 41.80 42.80
CTRP 180119P00080000 P 01/19/18 80.0 44.20 45.10

OPRA data is delayed 15 minutes.