Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Ctrip Com International Ltd (CTRP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 150904C00035000 C 09/04/15 35.0 32.90 35.40
CTRP 150904C00040000 C 09/04/15 40.0 27.70 30.80
CTRP 150904C00045000 C 09/04/15 45.0 22.70 25.80
CTRP 150904C00046000 C 09/04/15 46.0 21.60 24.50
CTRP 150904C00047000 C 09/04/15 47.0 21.50 23.30
CTRP 150904C00048000 C 09/04/15 48.0 20.50 22.10
CTRP 150904C00049000 C 09/04/15 49.0 18.70 21.50
CTRP 150904C00050000 C 09/04/15 50.0 18.50 20.20
CTRP 150904C00051000 C 09/04/15 51.0 16.80 19.50
CTRP 150904C00052000 C 09/04/15 52.0 16.50 18.50
CTRP 150904C00053000 C 09/04/15 53.0 15.50 17.50
CTRP 150904C00054000 C 09/04/15 54.0 14.50 16.20
CTRP 150904C00055000 C 09/04/15 55.0 13.20 14.90
CTRP 150904C00055500 C 09/04/15 55.5 13.10 14.50
CTRP 150904C00056000 C 09/04/15 56.0 12.70 14.00
CTRP 150904C00056500 C 09/04/15 56.5 12.00 13.70
CTRP 150904C00057000 C 09/04/15 57.0 11.50 13.20
CTRP 150904C00057500 C 09/04/15 57.5 11.00 12.90
CTRP 150904C00058000 C 09/04/15 58.0 10.80 12.20
CTRP 150904C00058500 C 09/04/15 58.5 10.40 11.60
CTRP 150904C00059000 C 09/04/15 59.0 9.90 11.10
CTRP 150904C00059500 C 09/04/15 59.5 9.80 10.70
CTRP 150904C00060000 C 09/04/15 60.0 9.50 10.20
CTRP 150904C00060500 C 09/04/15 60.5 9.00 9.70
CTRP 150904C00061000 C 09/04/15 61.0 8.60 9.30
CTRP 150904C00061500 C 09/04/15 61.5 8.10 8.80
CTRP 150904C00062000 C 09/04/15 62.0 7.70 8.40
CTRP 150904C00062500 C 09/04/15 62.5 7.30 7.90
CTRP 150904C00063000 C 09/04/15 63.0 6.80 7.50
CTRP 150904C00063500 C 09/04/15 63.5 6.40 7.10
CTRP 150904C00064000 C 09/04/15 64.0 6.00 6.60
CTRP 150904C00064500 C 09/04/15 64.5 5.60 6.20
CTRP 150904C00065000 C 09/04/15 65.0 5.20 5.80
CTRP 150904C00065500 C 09/04/15 65.5 4.80 5.40
CTRP 150904C00066000 C 09/04/15 66.0 4.50 5.00
CTRP 150904C00066500 C 09/04/15 66.5 4.10 4.70
CTRP 150904C00067000 C 09/04/15 67.0 3.80 4.30
CTRP 150904C00067500 C 09/04/15 67.5 3.40 3.90
CTRP 150904C00068000 C 09/04/15 68.0 3.10 3.60
CTRP 150904C00068500 C 09/04/15 68.5 2.85 3.30
CTRP 150904C00069000 C 09/04/15 69.0 2.55 2.95
CTRP 150904C00069500 C 09/04/15 69.5 2.25 2.65
CTRP 150904C00070000 C 09/04/15 70.0 2.00 2.35
CTRP 150904C00070500 C 09/04/15 70.5 1.80 2.10
CTRP 150904C00071000 C 09/04/15 71.0 1.55 1.90
CTRP 150904C00071500 C 09/04/15 71.5 1.35 1.65
CTRP 150904C00072000 C 09/04/15 72.0 1.20 1.45
CTRP 150904C00072500 C 09/04/15 72.5 1.05 1.30
CTRP 150904C00073000 C 09/04/15 73.0 0.85 1.10
CTRP 150904C00073500 C 09/04/15 73.5 0.75 1.00
CTRP 150904C00074000 C 09/04/15 74.0 0.60 0.85
CTRP 150904C00074500 C 09/04/15 74.5 0.55 0.75
CTRP 150904C00075000 C 09/04/15 75.0 0.45 0.65
CTRP 150904C00075500 C 09/04/15 75.5 0.35 0.55
CTRP 150904C00076000 C 09/04/15 76.0 0.30 0.45
CTRP 150904C00076500 C 09/04/15 76.5 0.25 0.40
CTRP 150904C00077000 C 09/04/15 77.0 0.20 0.35
CTRP 150904C00077500 C 09/04/15 77.5 0.15 0.30
CTRP 150904C00078000 C 09/04/15 78.0 0.10 0.25
CTRP 150904C00078500 C 09/04/15 78.5 0.05 0.20
CTRP 150904C00079000 C 09/04/15 79.0 0.05 0.20
CTRP 150904C00079500 C 09/04/15 79.5 0.00 0.15
CTRP 150904C00080000 C 09/04/15 80.0 0.00 0.15
CTRP 150904C00080500 C 09/04/15 80.5 0.00 0.15
CTRP 150904C00081000 C 09/04/15 81.0 0.00 0.15
CTRP 150904C00081500 C 09/04/15 81.5 0.00 0.15
CTRP 150904C00082000 C 09/04/15 82.0 0.00 0.15
CTRP 150904C00082500 C 09/04/15 82.5 0.00 0.15
CTRP 150904C00083000 C 09/04/15 83.0 0.00 0.15
CTRP 150904C00083500 C 09/04/15 83.5 0.00 0.25
CTRP 150904C00084000 C 09/04/15 84.0 0.00 0.20
CTRP 150904C00085000 C 09/04/15 85.0 0.00 0.35
CTRP 150904C00086000 C 09/04/15 86.0 0.00 0.30
CTRP 150904C00087000 C 09/04/15 87.0 0.00 0.30
CTRP 150904C00088000 C 09/04/15 88.0 0.00 0.25
CTRP 150904C00089000 C 09/04/15 89.0 0.00 0.20
CTRP 150904C00090000 C 09/04/15 90.0 0.00 0.20
CTRP 150904C00095000 C 09/04/15 95.0 0.00 0.15
CTRP 150904C00100000 C 09/04/15 100.0 0.00 0.10
CTRP 150904P00035000 P 09/04/15 35.0 0.00 0.05
CTRP 150904P00040000 P 09/04/15 40.0 0.00 0.15
CTRP 150904P00045000 P 09/04/15 45.0 0.00 0.45
CTRP 150904P00046000 P 09/04/15 46.0 0.00 0.40
CTRP 150904P00047000 P 09/04/15 47.0 0.00 0.15
CTRP 150904P00048000 P 09/04/15 48.0 0.00 0.15
CTRP 150904P00049000 P 09/04/15 49.0 0.00 0.15
CTRP 150904P00050000 P 09/04/15 50.0 0.00 0.15
CTRP 150904P00051000 P 09/04/15 51.0 0.00 0.15
CTRP 150904P00052000 P 09/04/15 52.0 0.05 0.15
CTRP 150904P00053000 P 09/04/15 53.0 0.05 0.15
CTRP 150904P00054000 P 09/04/15 54.0 0.10 0.20
CTRP 150904P00055000 P 09/04/15 55.0 0.10 0.25
CTRP 150904P00055500 P 09/04/15 55.5 0.10 0.25
CTRP 150904P00056000 P 09/04/15 56.0 0.15 0.25
CTRP 150904P00056500 P 09/04/15 56.5 0.15 0.30
CTRP 150904P00057000 P 09/04/15 57.0 0.20 0.35
CTRP 150904P00057500 P 09/04/15 57.5 0.20 0.35
CTRP 150904P00058000 P 09/04/15 58.0 0.25 0.40
CTRP 150904P00058500 P 09/04/15 58.5 0.25 0.45
CTRP 150904P00059000 P 09/04/15 59.0 0.30 0.45
CTRP 150904P00059500 P 09/04/15 59.5 0.35 0.50
CTRP 150904P00060000 P 09/04/15 60.0 0.40 0.55
CTRP 150904P00060500 P 09/04/15 60.5 0.45 0.60
CTRP 150904P00061000 P 09/04/15 61.0 0.45 0.65
CTRP 150904P00061500 P 09/04/15 61.5 0.50 0.70
CTRP 150904P00062000 P 09/04/15 62.0 0.55 0.75
CTRP 150904P00062500 P 09/04/15 62.5 0.60 0.80
CTRP 150904P00063000 P 09/04/15 63.0 0.70 0.90
CTRP 150904P00063500 P 09/04/15 63.5 0.80 1.00
CTRP 150904P00064000 P 09/04/15 64.0 0.85 1.10
CTRP 150904P00064500 P 09/04/15 64.5 0.95 1.20
CTRP 150904P00065000 P 09/04/15 65.0 1.05 1.30
CTRP 150904P00065500 P 09/04/15 65.5 1.10 1.35
CTRP 150904P00066000 P 09/04/15 66.0 1.25 1.50
CTRP 150904P00066500 P 09/04/15 66.5 1.35 1.60
CTRP 150904P00067000 P 09/04/15 67.0 1.45 1.80
CTRP 150904P00067500 P 09/04/15 67.5 1.65 2.00
CTRP 150904P00068000 P 09/04/15 68.0 1.80 2.00
CTRP 150904P00068500 P 09/04/15 68.5 2.00 2.35
CTRP 150904P00069000 P 09/04/15 69.0 2.15 2.50
CTRP 150904P00069500 P 09/04/15 69.5 2.35 2.70
CTRP 150904P00070000 P 09/04/15 70.0 2.60 3.00
CTRP 150904P00070500 P 09/04/15 70.5 2.80 3.40
CTRP 150904P00071000 P 09/04/15 71.0 3.10 3.70
CTRP 150904P00071500 P 09/04/15 71.5 3.40 4.00
CTRP 150904P00072000 P 09/04/15 72.0 3.70 4.10
CTRP 150904P00072500 P 09/04/15 72.5 4.10 4.60
CTRP 150904P00073000 P 09/04/15 73.0 4.40 5.00
CTRP 150904P00073500 P 09/04/15 73.5 4.70 5.30
CTRP 150904P00074000 P 09/04/15 74.0 5.10 5.70
CTRP 150904P00074500 P 09/04/15 74.5 5.50 6.10
CTRP 150904P00075000 P 09/04/15 75.0 5.90 6.50
CTRP 150904P00075500 P 09/04/15 75.5 6.20 6.90
CTRP 150904P00076000 P 09/04/15 76.0 6.60 7.40
CTRP 150904P00076500 P 09/04/15 76.5 7.10 7.80
CTRP 150904P00077000 P 09/04/15 77.0 7.60 8.30
CTRP 150904P00077500 P 09/04/15 77.5 7.30 9.40
CTRP 150904P00078000 P 09/04/15 78.0 7.70 9.80
CTRP 150904P00078500 P 09/04/15 78.5 8.20 10.40
CTRP 150904P00079000 P 09/04/15 79.0 8.70 10.70
CTRP 150904P00079500 P 09/04/15 79.5 9.20 11.50
CTRP 150904P00080000 P 09/04/15 80.0 9.70 12.20
CTRP 150904P00080500 P 09/04/15 80.5 10.20 12.60
CTRP 150904P00081000 P 09/04/15 81.0 10.50 13.10
CTRP 150904P00081500 P 09/04/15 81.5 11.00 14.00
CTRP 150904P00082000 P 09/04/15 82.0 11.60 14.50
CTRP 150904P00082500 P 09/04/15 82.5 12.10 14.80
CTRP 150904P00083000 P 09/04/15 83.0 12.80 15.00
CTRP 150904P00083500 P 09/04/15 83.5 13.30 15.10
CTRP 150904P00084000 P 09/04/15 84.0 13.60 15.50
CTRP 150904P00085000 P 09/04/15 85.0 14.60 17.20
CTRP 150904P00086000 P 09/04/15 86.0 15.30 18.50
CTRP 150904P00087000 P 09/04/15 87.0 16.80 18.80
CTRP 150904P00088000 P 09/04/15 88.0 17.80 19.80
CTRP 150904P00089000 P 09/04/15 89.0 18.30 21.50
CTRP 150904P00090000 P 09/04/15 90.0 19.50 22.70
CTRP 150904P00095000 P 09/04/15 95.0 24.50 27.70
CTRP 150904P00100000 P 09/04/15 100.0 29.50 32.30
CTRP 150911C00045000 C 09/11/15 45.0 23.60 25.20
CTRP 150911C00050000 C 09/11/15 50.0 18.40 20.70
CTRP 150911C00055000 C 09/11/15 55.0 13.50 15.40
CTRP 150911C00058500 C 09/11/15 58.5 11.20 11.90
CTRP 150911C00059000 C 09/11/15 59.0 10.80 11.40
CTRP 150911C00059500 C 09/11/15 59.5 10.40 11.00
CTRP 150911C00060000 C 09/11/15 60.0 9.90 10.60
CTRP 150911C00060500 C 09/11/15 60.5 9.50 10.20
CTRP 150911C00061000 C 09/11/15 61.0 9.10 9.70
CTRP 150911C00061500 C 09/11/15 61.5 8.70 9.30
CTRP 150911C00062000 C 09/11/15 62.0 8.20 8.90
CTRP 150911C00062500 C 09/11/15 62.5 7.80 8.50
CTRP 150911C00063000 C 09/11/15 63.0 7.40 8.10
CTRP 150911C00063500 C 09/11/15 63.5 7.00 7.70
CTRP 150911C00064000 C 09/11/15 64.0 6.60 7.30
CTRP 150911C00064500 C 09/11/15 64.5 6.30 6.90
CTRP 150911C00065000 C 09/11/15 65.0 5.90 6.50
CTRP 150911C00065500 C 09/11/15 65.5 5.50 6.10
CTRP 150911C00066000 C 09/11/15 66.0 5.20 5.70
CTRP 150911C00066500 C 09/11/15 66.5 4.80 5.40
CTRP 150911C00067000 C 09/11/15 67.0 4.50 5.00
CTRP 150911C00067500 C 09/11/15 67.5 4.20 4.70
CTRP 150911C00068000 C 09/11/15 68.0 3.80 4.30
CTRP 150911C00068500 C 09/11/15 68.5 3.50 4.00
CTRP 150911C00069000 C 09/11/15 69.0 3.30 3.70
CTRP 150911C00069500 C 09/11/15 69.5 3.00 3.50
CTRP 150911C00070000 C 09/11/15 70.0 2.75 3.20
CTRP 150911C00070500 C 09/11/15 70.5 2.50 2.85
CTRP 150911C00071000 C 09/11/15 71.0 2.25 2.65
CTRP 150911C00071500 C 09/11/15 71.5 2.05 2.40
CTRP 150911C00072000 C 09/11/15 72.0 1.85 2.20
CTRP 150911C00072500 C 09/11/15 72.5 1.65 2.00
CTRP 150911C00073000 C 09/11/15 73.0 1.45 1.80
CTRP 150911C00073500 C 09/11/15 73.5 1.30 1.60
CTRP 150911C00074000 C 09/11/15 74.0 1.15 1.45
CTRP 150911C00074500 C 09/11/15 74.5 1.00 1.30
CTRP 150911C00075000 C 09/11/15 75.0 0.85 1.10
CTRP 150911C00075500 C 09/11/15 75.5 0.75 1.00
CTRP 150911C00076000 C 09/11/15 76.0 0.65 0.90
CTRP 150911C00076500 C 09/11/15 76.5 0.55 0.80
CTRP 150911C00077000 C 09/11/15 77.0 0.45 0.70
CTRP 150911C00077500 C 09/11/15 77.5 0.40 0.60
CTRP 150911C00078000 C 09/11/15 78.0 0.30 0.55
CTRP 150911C00078500 C 09/11/15 78.5 0.25 0.45
CTRP 150911C00079000 C 09/11/15 79.0 0.25 0.40
CTRP 150911C00079500 C 09/11/15 79.5 0.15 0.35
CTRP 150911C00080000 C 09/11/15 80.0 0.15 0.30
CTRP 150911C00080500 C 09/11/15 80.5 0.10 0.25
CTRP 150911C00081000 C 09/11/15 81.0 0.05 0.25
CTRP 150911C00081500 C 09/11/15 81.5 0.05 0.20
CTRP 150911C00082000 C 09/11/15 82.0 0.05 0.20
CTRP 150911C00082500 C 09/11/15 82.5 0.00 0.15
CTRP 150911C00083000 C 09/11/15 83.0 0.00 0.15
CTRP 150911C00083500 C 09/11/15 83.5 0.00 0.15
CTRP 150911C00084000 C 09/11/15 84.0 0.00 0.15
CTRP 150911C00085000 C 09/11/15 85.0 0.00 0.15
CTRP 150911C00086000 C 09/11/15 86.0 0.00 0.15
CTRP 150911C00087000 C 09/11/15 87.0 0.00 0.20
CTRP 150911C00088000 C 09/11/15 88.0 0.00 0.35
CTRP 150911C00089000 C 09/11/15 89.0 0.00 0.25
CTRP 150911C00090000 C 09/11/15 90.0 0.00 0.25
CTRP 150911C00095000 C 09/11/15 95.0 0.00 0.15
CTRP 150911C00100000 C 09/11/15 100.0 0.00 0.10
CTRP 150911P00045000 P 09/11/15 45.0 0.05 0.15
CTRP 150911P00050000 P 09/11/15 50.0 0.15 0.30
CTRP 150911P00055000 P 09/11/15 55.0 0.40 0.55
CTRP 150911P00058500 P 09/11/15 58.5 0.65 0.85
CTRP 150911P00059000 P 09/11/15 59.0 0.70 0.90
CTRP 150911P00059500 P 09/11/15 59.5 0.75 0.95
CTRP 150911P00060000 P 09/11/15 60.0 0.80 1.00
CTRP 150911P00060500 P 09/11/15 60.5 0.85 1.05
CTRP 150911P00061000 P 09/11/15 61.0 0.90 1.15
CTRP 150911P00061500 P 09/11/15 61.5 1.00 1.20
CTRP 150911P00062000 P 09/11/15 62.0 1.10 1.25
CTRP 150911P00062500 P 09/11/15 62.5 1.15 1.35
CTRP 150911P00063000 P 09/11/15 63.0 1.25 1.45
CTRP 150911P00063500 P 09/11/15 63.5 1.35 1.65
CTRP 150911P00064000 P 09/11/15 64.0 1.45 1.75
CTRP 150911P00064500 P 09/11/15 64.5 1.55 1.70
CTRP 150911P00065000 P 09/11/15 65.0 1.70 1.85
CTRP 150911P00065500 P 09/11/15 65.5 1.80 2.00
CTRP 150911P00066000 P 09/11/15 66.0 1.95 2.15
CTRP 150911P00066500 P 09/11/15 66.5 2.05 2.40
CTRP 150911P00067000 P 09/11/15 67.0 2.25 2.45
CTRP 150911P00067500 P 09/11/15 67.5 2.35 2.75
CTRP 150911P00068000 P 09/11/15 68.0 2.55 2.95
CTRP 150911P00068500 P 09/11/15 68.5 2.75 3.00
CTRP 150911P00069000 P 09/11/15 69.0 2.95 3.30
CTRP 150911P00069500 P 09/11/15 69.5 3.10 3.50
CTRP 150911P00070000 P 09/11/15 70.0 3.30 3.80
CTRP 150911P00070500 P 09/11/15 70.5 3.60 3.90
CTRP 150911P00071000 P 09/11/15 71.0 3.80 4.40
CTRP 150911P00071500 P 09/11/15 71.5 4.10 4.60
CTRP 150911P00072000 P 09/11/15 72.0 4.40 4.90
CTRP 150911P00072500 P 09/11/15 72.5 4.70 5.00
CTRP 150911P00073000 P 09/11/15 73.0 5.00 5.40
CTRP 150911P00073500 P 09/11/15 73.5 5.30 5.90
CTRP 150911P00074000 P 09/11/15 74.0 5.60 6.20
CTRP 150911P00074500 P 09/11/15 74.5 6.00 6.60
CTRP 150911P00075000 P 09/11/15 75.0 6.30 7.00
CTRP 150911P00075500 P 09/11/15 75.5 6.70 7.40
CTRP 150911P00076000 P 09/11/15 76.0 7.10 7.80
CTRP 150911P00076500 P 09/11/15 76.5 7.50 8.20
CTRP 150911P00077000 P 09/11/15 77.0 7.90 8.60
CTRP 150911P00077500 P 09/11/15 77.5 8.30 9.00
CTRP 150911P00078000 P 09/11/15 78.0 8.80 9.40
CTRP 150911P00078500 P 09/11/15 78.5 9.10 9.90
CTRP 150911P00079000 P 09/11/15 79.0 9.60 10.30
CTRP 150911P00079500 P 09/11/15 79.5 9.30 11.60
CTRP 150911P00080000 P 09/11/15 80.0 9.80 12.30
CTRP 150911P00080500 P 09/11/15 80.5 10.10 12.70
CTRP 150911P00081000 P 09/11/15 81.0 10.70 12.70
CTRP 150911P00081500 P 09/11/15 81.5 11.20 13.20
CTRP 150911P00082000 P 09/11/15 82.0 11.70 14.20
CTRP 150911P00082500 P 09/11/15 82.5 12.20 14.10
CTRP 150911P00083000 P 09/11/15 83.0 12.70 15.10
CTRP 150911P00083500 P 09/11/15 83.5 13.40 15.10
CTRP 150911P00084000 P 09/11/15 84.0 13.50 16.00
CTRP 150911P00085000 P 09/11/15 85.0 14.60 16.60
CTRP 150911P00086000 P 09/11/15 86.0 15.60 17.90
CTRP 150911P00087000 P 09/11/15 87.0 16.80 18.80
CTRP 150911P00088000 P 09/11/15 88.0 17.80 19.80
CTRP 150911P00089000 P 09/11/15 89.0 18.40 21.50
CTRP 150911P00090000 P 09/11/15 90.0 19.80 22.50
CTRP 150911P00095000 P 09/11/15 95.0 24.80 26.80
CTRP 150911P00100000 P 09/11/15 100.0 29.80 31.70
CTRP 150918C00023000 C 09/18/15 23.0 44.30 48.30
CTRP 150918C00024000 C 09/18/15 24.0 43.60 46.80
CTRP 150918C00025000 C 09/18/15 25.0 42.60 45.80
CTRP 150918C00026000 C 09/18/15 26.0 41.80 44.80
CTRP 150918C00027000 C 09/18/15 27.0 40.70 43.80
CTRP 150918C00028000 C 09/18/15 28.0 39.80 42.80
CTRP 150918C00029000 C 09/18/15 29.0 38.70 41.80
CTRP 150918C00030000 C 09/18/15 30.0 38.00 40.80
CTRP 150918C00031000 C 09/18/15 31.0 36.80 39.70
CTRP 150918C00032000 C 09/18/15 32.0 36.20 38.30
CTRP 150918C00033000 C 09/18/15 33.0 34.90 37.30
CTRP 150918C00034000 C 09/18/15 34.0 33.80 36.70
CTRP 150918C00035000 C 09/18/15 35.0 32.80 35.70
CTRP 150918C00036000 C 09/18/15 36.0 32.00 34.80
CTRP 150918C00037000 C 09/18/15 37.0 31.00 33.80
CTRP 150918C00038000 C 09/18/15 38.0 29.90 32.70
CTRP 150918C00039000 C 09/18/15 39.0 29.30 31.80
CTRP 150918C00040000 C 09/18/15 40.0 28.40 30.90
CTRP 150918C00041000 C 09/18/15 41.0 27.60 29.40
CTRP 150918C00042000 C 09/18/15 42.0 26.60 28.50
CTRP 150918C00043000 C 09/18/15 43.0 25.60 27.60
CTRP 150918C00044000 C 09/18/15 44.0 24.70 26.20
CTRP 150918C00045000 C 09/18/15 45.0 23.70 25.00
CTRP 150918C00046000 C 09/18/15 46.0 22.70 24.00
CTRP 150918C00047000 C 09/18/15 47.0 21.70 23.20
CTRP 150918C00048000 C 09/18/15 48.0 20.70 22.10
CTRP 150918C00049000 C 09/18/15 49.0 19.90 21.10
CTRP 150918C00050000 C 09/18/15 50.0 19.60 20.00
CTRP 150918C00051000 C 09/18/15 51.0 17.90 19.30
CTRP 150918C00052000 C 09/18/15 52.0 17.00 18.20
CTRP 150918C00052500 C 09/18/15 52.5 16.50 17.70
CTRP 150918C00053000 C 09/18/15 53.0 16.00 17.30
CTRP 150918C00054000 C 09/18/15 54.0 14.90 16.40
CTRP 150918C00055000 C 09/18/15 55.0 14.70 15.40
CTRP 150918C00055500 C 09/18/15 55.5 14.30 15.00
CTRP 150918C00056000 C 09/18/15 56.0 13.80 14.50
CTRP 150918C00056500 C 09/18/15 56.5 13.40 14.00
CTRP 150918C00057000 C 09/18/15 57.0 12.90 13.60
CTRP 150918C00057500 C 09/18/15 57.5 12.50 13.10
CTRP 150918C00058000 C 09/18/15 58.0 12.10 12.70
CTRP 150918C00058500 C 09/18/15 58.5 11.60 12.20
CTRP 150918C00059000 C 09/18/15 59.0 11.20 11.80
CTRP 150918C00059500 C 09/18/15 59.5 10.80 11.40
CTRP 150918C00060000 C 09/18/15 60.0 10.30 10.90
CTRP 150918C00060500 C 09/18/15 60.5 9.90 10.50
CTRP 150918C00061000 C 09/18/15 61.0 9.50 10.10
CTRP 150918C00061500 C 09/18/15 61.5 9.10 9.70
CTRP 150918C00062000 C 09/18/15 62.0 8.70 9.30
CTRP 150918C00062500 C 09/18/15 62.5 8.30 8.90
CTRP 150918C00063000 C 09/18/15 63.0 8.00 8.60
CTRP 150918C00063500 C 09/18/15 63.5 7.60 8.00
CTRP 150918C00064000 C 09/18/15 64.0 7.20 7.70
CTRP 150918C00064500 C 09/18/15 64.5 6.80 7.30
CTRP 150918C00065000 C 09/18/15 65.0 6.50 6.90
CTRP 150918C00065500 C 09/18/15 65.5 6.10 6.60
CTRP 150918C00066000 C 09/18/15 66.0 5.80 6.20
CTRP 150918C00066500 C 09/18/15 66.5 5.40 5.90
CTRP 150918C00067000 C 09/18/15 67.0 5.10 5.50
CTRP 150918C00067500 C 09/18/15 67.5 4.80 5.20
CTRP 150918C00068000 C 09/18/15 68.0 4.50 4.90
CTRP 150918C00068500 C 09/18/15 68.5 4.20 4.60
CTRP 150918C00069000 C 09/18/15 69.0 3.90 4.30
CTRP 150918C00069500 C 09/18/15 69.5 3.70 4.00
CTRP 150918C00070000 C 09/18/15 70.0 3.40 3.80
CTRP 150918C00070500 C 09/18/15 70.5 3.10 3.50
CTRP 150918C00071000 C 09/18/15 71.0 2.90 3.20
CTRP 150918C00071500 C 09/18/15 71.5 2.65 2.95
CTRP 150918C00072000 C 09/18/15 72.0 2.45 2.75
CTRP 150918C00072500 C 09/18/15 72.5 2.20 2.50
CTRP 150918C00073000 C 09/18/15 73.0 2.15 2.30
CTRP 150918C00073500 C 09/18/15 73.5 1.85 2.10
CTRP 150918C00074000 C 09/18/15 74.0 1.65 1.90
CTRP 150918C00074500 C 09/18/15 74.5 1.50 1.75
CTRP 150918C00075000 C 09/18/15 75.0 1.35 1.60
CTRP 150918C00075500 C 09/18/15 75.5 1.20 1.40
CTRP 150918C00076000 C 09/18/15 76.0 1.10 1.30
CTRP 150918C00076500 C 09/18/15 76.5 0.95 1.15
CTRP 150918C00077000 C 09/18/15 77.0 0.85 1.05
CTRP 150918C00077500 C 09/18/15 77.5 0.75 0.95
CTRP 150918C00078000 C 09/18/15 78.0 0.65 0.85
CTRP 150918C00078500 C 09/18/15 78.5 0.55 0.75
CTRP 150918C00079000 C 09/18/15 79.0 0.50 0.70
CTRP 150918C00079500 C 09/18/15 79.5 0.45 0.60
CTRP 150918C00080000 C 09/18/15 80.0 0.40 0.55
CTRP 150918C00080500 C 09/18/15 80.5 0.30 0.50
CTRP 150918C00081000 C 09/18/15 81.0 0.25 0.45
CTRP 150918C00081500 C 09/18/15 81.5 0.20 0.40
CTRP 150918C00082000 C 09/18/15 82.0 0.20 0.35
CTRP 150918C00082500 C 09/18/15 82.5 0.15 0.30
CTRP 150918C00083000 C 09/18/15 83.0 0.10 0.30
CTRP 150918C00083500 C 09/18/15 83.5 0.10 0.25
CTRP 150918C00084000 C 09/18/15 84.0 0.05 0.25
CTRP 150918C00085000 C 09/18/15 85.0 0.00 0.20
CTRP 150918C00086000 C 09/18/15 86.0 0.00 0.15
CTRP 150918C00087000 C 09/18/15 87.0 0.00 0.15
CTRP 150918C00087500 C 09/18/15 87.5 0.00 0.15
CTRP 150918C00088000 C 09/18/15 88.0 0.00 0.15
CTRP 150918C00090000 C 09/18/15 90.0 0.00 0.20
CTRP 150918C00095000 C 09/18/15 95.0 0.00 0.20
CTRP 150918C00100000 C 09/18/15 100.0 0.00 0.15
CTRP 150918C00105000 C 09/18/15 105.0 0.00 0.10
CTRP 150918C00110000 C 09/18/15 110.0 0.00 0.05
CTRP 150918C00115000 C 09/18/15 115.0 0.00 0.05
CTRP 150918C00120000 C 09/18/15 120.0 0.00 0.05
CTRP 150918P00023000 P 09/18/15 23.0 0.00 0.05
CTRP 150918P00024000 P 09/18/15 24.0 0.00 0.05
CTRP 150918P00025000 P 09/18/15 25.0 0.00 0.05
CTRP 150918P00026000 P 09/18/15 26.0 0.00 0.05
CTRP 150918P00027000 P 09/18/15 27.0 0.00 0.05
CTRP 150918P00028000 P 09/18/15 28.0 0.00 0.10
CTRP 150918P00029000 P 09/18/15 29.0 0.00 0.15
CTRP 150918P00030000 P 09/18/15 30.0 0.00 0.15
CTRP 150918P00031000 P 09/18/15 31.0 0.00 0.20
CTRP 150918P00032000 P 09/18/15 32.0 0.00 0.20
CTRP 150918P00033000 P 09/18/15 33.0 0.00 0.30
CTRP 150918P00034000 P 09/18/15 34.0 0.00 0.30
CTRP 150918P00035000 P 09/18/15 35.0 0.00 0.35
CTRP 150918P00036000 P 09/18/15 36.0 0.00 0.30
CTRP 150918P00037000 P 09/18/15 37.0 0.00 0.15
CTRP 150918P00038000 P 09/18/15 38.0 0.00 0.15
CTRP 150918P00039000 P 09/18/15 39.0 0.00 0.15
CTRP 150918P00040000 P 09/18/15 40.0 0.05 0.20
CTRP 150918P00041000 P 09/18/15 41.0 0.05 0.20
CTRP 150918P00042000 P 09/18/15 42.0 0.10 0.20
CTRP 150918P00043000 P 09/18/15 43.0 0.10 0.25
CTRP 150918P00044000 P 09/18/15 44.0 0.10 0.25
CTRP 150918P00045000 P 09/18/15 45.0 0.15 0.30
CTRP 150918P00046000 P 09/18/15 46.0 0.15 0.30
CTRP 150918P00047000 P 09/18/15 47.0 0.20 0.35
CTRP 150918P00048000 P 09/18/15 48.0 0.25 0.40
CTRP 150918P00049000 P 09/18/15 49.0 0.25 0.40
CTRP 150918P00050000 P 09/18/15 50.0 0.30 0.45
CTRP 150918P00051000 P 09/18/15 51.0 0.35 0.50
CTRP 150918P00052000 P 09/18/15 52.0 0.40 0.55
CTRP 150918P00052500 P 09/18/15 52.5 0.45 0.60
CTRP 150918P00053000 P 09/18/15 53.0 0.45 0.60
CTRP 150918P00054000 P 09/18/15 54.0 0.55 0.70
CTRP 150918P00055000 P 09/18/15 55.0 0.65 0.75
CTRP 150918P00055500 P 09/18/15 55.5 0.65 0.80
CTRP 150918P00056000 P 09/18/15 56.0 0.70 0.85
CTRP 150918P00056500 P 09/18/15 56.5 0.75 0.85
CTRP 150918P00057000 P 09/18/15 57.0 0.80 0.95
CTRP 150918P00057500 P 09/18/15 57.5 0.85 1.00
CTRP 150918P00058000 P 09/18/15 58.0 0.90 1.05
CTRP 150918P00058500 P 09/18/15 58.5 0.95 1.10
CTRP 150918P00059000 P 09/18/15 59.0 1.00 1.20
CTRP 150918P00059500 P 09/18/15 59.5 1.05 1.25
CTRP 150918P00060000 P 09/18/15 60.0 1.15 1.30
CTRP 150918P00060500 P 09/18/15 60.5 1.20 1.35
CTRP 150918P00061000 P 09/18/15 61.0 1.30 1.45
CTRP 150918P00061500 P 09/18/15 61.5 1.40 1.55
CTRP 150918P00062000 P 09/18/15 62.0 1.45 1.65
CTRP 150918P00062500 P 09/18/15 62.5 1.60 1.75
CTRP 150918P00063000 P 09/18/15 63.0 1.65 1.95
CTRP 150918P00063500 P 09/18/15 63.5 1.80 1.95
CTRP 150918P00064000 P 09/18/15 64.0 1.90 2.10
CTRP 150918P00064500 P 09/18/15 64.5 2.00 2.25
CTRP 150918P00065000 P 09/18/15 65.0 2.15 2.50
CTRP 150918P00065500 P 09/18/15 65.5 2.30 2.60
CTRP 150918P00066000 P 09/18/15 66.0 2.45 2.80
CTRP 150918P00066500 P 09/18/15 66.5 2.60 2.90
CTRP 150918P00067000 P 09/18/15 67.0 2.75 3.10
CTRP 150918P00067500 P 09/18/15 67.5 2.95 3.30
CTRP 150918P00068000 P 09/18/15 68.0 3.10 3.40
CTRP 150918P00068500 P 09/18/15 68.5 3.30 3.80
CTRP 150918P00069000 P 09/18/15 69.0 3.50 3.90
CTRP 150918P00069500 P 09/18/15 69.5 3.70 4.10
CTRP 150918P00070000 P 09/18/15 70.0 3.90 4.20
CTRP 150918P00070500 P 09/18/15 70.5 4.20 4.60
CTRP 150918P00071000 P 09/18/15 71.0 4.40 5.00
CTRP 150918P00071500 P 09/18/15 71.5 4.70 5.20
CTRP 150918P00072000 P 09/18/15 72.0 5.00 5.50
CTRP 150918P00072500 P 09/18/15 72.5 5.30 5.80
CTRP 150918P00073000 P 09/18/15 73.0 5.50 6.10
CTRP 150918P00073500 P 09/18/15 73.5 5.80 6.50
CTRP 150918P00074000 P 09/18/15 74.0 6.20 6.80
CTRP 150918P00074500 P 09/18/15 74.5 6.50 7.10
CTRP 150918P00075000 P 09/18/15 75.0 6.80 7.50
CTRP 150918P00075500 P 09/18/15 75.5 7.20 7.80
CTRP 150918P00076000 P 09/18/15 76.0 7.50 8.20
CTRP 150918P00076500 P 09/18/15 76.5 7.90 8.60
CTRP 150918P00077000 P 09/18/15 77.0 8.30 9.00
CTRP 150918P00077500 P 09/18/15 77.5 8.70 9.40
CTRP 150918P00078000 P 09/18/15 78.0 9.00 9.80
CTRP 150918P00078500 P 09/18/15 78.5 9.50 10.20
CTRP 150918P00079000 P 09/18/15 79.0 9.90 10.60
CTRP 150918P00079500 P 09/18/15 79.5 10.30 11.00
CTRP 150918P00080000 P 09/18/15 80.0 10.80 11.50
CTRP 150918P00080500 P 09/18/15 80.5 11.20 11.90
CTRP 150918P00081000 P 09/18/15 81.0 11.60 12.40
CTRP 150918P00081500 P 09/18/15 81.5 11.30 13.20
CTRP 150918P00082000 P 09/18/15 82.0 11.80 13.80
CTRP 150918P00082500 P 09/18/15 82.5 12.30 14.40
CTRP 150918P00083000 P 09/18/15 83.0 12.80 14.70
CTRP 150918P00083500 P 09/18/15 83.5 13.20 15.20
CTRP 150918P00084000 P 09/18/15 84.0 13.70 15.70
CTRP 150918P00085000 P 09/18/15 85.0 14.70 16.70
CTRP 150918P00086000 P 09/18/15 86.0 15.70 17.60
CTRP 150918P00087000 P 09/18/15 87.0 16.60 18.60
CTRP 150918P00087500 P 09/18/15 87.5 17.10 19.10
CTRP 150918P00088000 P 09/18/15 88.0 17.60 19.60
CTRP 150918P00090000 P 09/18/15 90.0 19.60 21.60
CTRP 150918P00095000 P 09/18/15 95.0 24.20 27.30
CTRP 150918P00100000 P 09/18/15 100.0 29.30 32.40
CTRP 150918P00105000 P 09/18/15 105.0 34.20 37.40
CTRP 150918P00110000 P 09/18/15 110.0 39.20 42.50
CTRP 150918P00115000 P 09/18/15 115.0 44.20 47.20
CTRP 150918P00120000 P 09/18/15 120.0 49.20 52.20
CTRP 150925C00030000 C 09/25/15 30.0 38.00 40.80
CTRP 150925C00035000 C 09/25/15 35.0 32.80 36.40
CTRP 150925C00040000 C 09/25/15 40.0 28.40 30.60
CTRP 150925C00045000 C 09/25/15 45.0 23.20 25.70
CTRP 150925C00050000 C 09/25/15 50.0 18.20 20.90
CTRP 150925C00055000 C 09/25/15 55.0 14.90 15.60
CTRP 150925C00058500 C 09/25/15 58.5 11.90 12.50
CTRP 150925C00059000 C 09/25/15 59.0 11.50 12.00
CTRP 150925C00059500 C 09/25/15 59.5 11.10 11.70
CTRP 150925C00060000 C 09/25/15 60.0 10.70 11.20
CTRP 150925C00060500 C 09/25/15 60.5 10.30 10.90
CTRP 150925C00061000 C 09/25/15 61.0 9.90 10.40
CTRP 150925C00061500 C 09/25/15 61.5 9.50 10.00
CTRP 150925C00062000 C 09/25/15 62.0 9.10 9.60
CTRP 150925C00062500 C 09/25/15 62.5 8.70 9.30
CTRP 150925C00063000 C 09/25/15 63.0 8.30 8.80
CTRP 150925C00063500 C 09/25/15 63.5 7.90 8.50
CTRP 150925C00064000 C 09/25/15 64.0 7.60 8.10
CTRP 150925C00064500 C 09/25/15 64.5 7.20 7.80
CTRP 150925C00065000 C 09/25/15 65.0 6.90 7.40
CTRP 150925C00065500 C 09/25/15 65.5 6.50 7.00
CTRP 150925C00066000 C 09/25/15 66.0 6.20 6.60
CTRP 150925C00066500 C 09/25/15 66.5 5.90 6.30
CTRP 150925C00067000 C 09/25/15 67.0 5.50 6.00
CTRP 150925C00067500 C 09/25/15 67.5 5.20 5.70
CTRP 150925C00068000 C 09/25/15 68.0 4.90 5.40
CTRP 150925C00068500 C 09/25/15 68.5 4.60 5.10
CTRP 150925C00069000 C 09/25/15 69.0 4.30 4.80
CTRP 150925C00069500 C 09/25/15 69.5 4.10 4.50
CTRP 150925C00070000 C 09/25/15 70.0 3.80 4.20
CTRP 150925C00070500 C 09/25/15 70.5 3.50 4.00
CTRP 150925C00071000 C 09/25/15 71.0 3.30 3.70
CTRP 150925C00071500 C 09/25/15 71.5 3.10 3.50
CTRP 150925C00072000 C 09/25/15 72.0 2.85 3.20
CTRP 150925C00072500 C 09/25/15 72.5 2.65 3.00
CTRP 150925C00073000 C 09/25/15 73.0 2.45 2.80
CTRP 150925C00073500 C 09/25/15 73.5 2.25 2.60
CTRP 150925C00074000 C 09/25/15 74.0 2.10 2.40
CTRP 150925C00074500 C 09/25/15 74.5 1.90 2.25
CTRP 150925C00075000 C 09/25/15 75.0 1.75 2.05
CTRP 150925C00075500 C 09/25/15 75.5 1.60 1.90
CTRP 150925C00076000 C 09/25/15 76.0 1.45 1.75
CTRP 150925C00076500 C 09/25/15 76.5 1.30 1.60
CTRP 150925C00077000 C 09/25/15 77.0 1.20 1.50
CTRP 150925C00077500 C 09/25/15 77.5 1.05 1.35
CTRP 150925C00078000 C 09/25/15 78.0 0.95 1.20
CTRP 150925C00078500 C 09/25/15 78.5 0.85 1.10
CTRP 150925C00079000 C 09/25/15 79.0 0.75 1.00
CTRP 150925C00079500 C 09/25/15 79.5 0.65 0.90
CTRP 150925C00080000 C 09/25/15 80.0 0.60 0.85
CTRP 150925C00080500 C 09/25/15 80.5 0.50 0.75
CTRP 150925C00081000 C 09/25/15 81.0 0.45 0.70
CTRP 150925C00081500 C 09/25/15 81.5 0.40 0.60
CTRP 150925C00082000 C 09/25/15 82.0 0.35 0.55
CTRP 150925C00082500 C 09/25/15 82.5 0.30 0.50
CTRP 150925C00083000 C 09/25/15 83.0 0.25 0.45
CTRP 150925C00083500 C 09/25/15 83.5 0.20 0.40
CTRP 150925C00084000 C 09/25/15 84.0 0.20 0.35
CTRP 150925C00084500 C 09/25/15 84.5 0.15 0.35
CTRP 150925C00085000 C 09/25/15 85.0 0.10 0.30
CTRP 150925C00085500 C 09/25/15 85.5 0.10 0.25
CTRP 150925C00086000 C 09/25/15 86.0 0.05 0.25
CTRP 150925C00086500 C 09/25/15 86.5 0.05 0.25
CTRP 150925C00087000 C 09/25/15 87.0 0.05 0.20
CTRP 150925C00088000 C 09/25/15 88.0 0.00 0.15
CTRP 150925C00089000 C 09/25/15 89.0 0.00 0.15
CTRP 150925C00090000 C 09/25/15 90.0 0.00 0.15
CTRP 150925C00095000 C 09/25/15 95.0 0.00 0.35
CTRP 150925C00100000 C 09/25/15 100.0 0.00 0.20
CTRP 150925C00105000 C 09/25/15 105.0 0.00 0.15
CTRP 150925C00110000 C 09/25/15 110.0 0.00 0.10
CTRP 150925P00030000 P 09/25/15 30.0 0.00 0.25
CTRP 150925P00035000 P 09/25/15 35.0 0.00 0.20
CTRP 150925P00040000 P 09/25/15 40.0 0.10 0.20
CTRP 150925P00045000 P 09/25/15 45.0 0.20 0.35
CTRP 150925P00050000 P 09/25/15 50.0 0.45 0.60
CTRP 150925P00055000 P 09/25/15 55.0 0.80 1.00
CTRP 150925P00058500 P 09/25/15 58.5 1.20 1.45
CTRP 150925P00059000 P 09/25/15 59.0 1.25 1.45
CTRP 150925P00059500 P 09/25/15 59.5 1.35 1.65
CTRP 150925P00060000 P 09/25/15 60.0 1.40 1.70
CTRP 150925P00060500 P 09/25/15 60.5 1.50 1.75
CTRP 150925P00061000 P 09/25/15 61.0 1.60 1.85
CTRP 150925P00061500 P 09/25/15 61.5 1.70 1.95
CTRP 150925P00062000 P 09/25/15 62.0 1.80 2.05
CTRP 150925P00062500 P 09/25/15 62.5 1.95 2.25
CTRP 150925P00063000 P 09/25/15 63.0 2.05 2.35
CTRP 150925P00063500 P 09/25/15 63.5 2.15 2.45
CTRP 150925P00064000 P 09/25/15 64.0 2.25 2.55
CTRP 150925P00064500 P 09/25/15 64.5 2.40 2.70
CTRP 150925P00065000 P 09/25/15 65.0 2.55 2.95
CTRP 150925P00065500 P 09/25/15 65.5 2.70 3.00
CTRP 150925P00066000 P 09/25/15 66.0 2.85 3.20
CTRP 150925P00066500 P 09/25/15 66.5 3.00 3.50
CTRP 150925P00067000 P 09/25/15 67.0 3.20 3.60
CTRP 150925P00067500 P 09/25/15 67.5 3.40 3.90
CTRP 150925P00068000 P 09/25/15 68.0 3.60 4.00
CTRP 150925P00068500 P 09/25/15 68.5 3.80 4.20
CTRP 150925P00069000 P 09/25/15 69.0 4.00 4.40
CTRP 150925P00069500 P 09/25/15 69.5 4.20 4.60
CTRP 150925P00070000 P 09/25/15 70.0 4.40 4.90
CTRP 150925P00070500 P 09/25/15 70.5 4.60 5.10
CTRP 150925P00071000 P 09/25/15 71.0 4.90 5.40
CTRP 150925P00071500 P 09/25/15 71.5 5.10 5.70
CTRP 150925P00072000 P 09/25/15 72.0 5.40 6.00
CTRP 150925P00072500 P 09/25/15 72.5 5.70 6.30
CTRP 150925P00073000 P 09/25/15 73.0 6.00 6.60
CTRP 150925P00073500 P 09/25/15 73.5 6.30 6.90
CTRP 150925P00074000 P 09/25/15 74.0 6.60 7.20
CTRP 150925P00074500 P 09/25/15 74.5 6.90 7.50
CTRP 150925P00075000 P 09/25/15 75.0 7.20 7.90
CTRP 150925P00075500 P 09/25/15 75.5 7.60 8.20
CTRP 150925P00076000 P 09/25/15 76.0 7.90 8.60
CTRP 150925P00076500 P 09/25/15 76.5 8.30 8.90
CTRP 150925P00077000 P 09/25/15 77.0 8.60 9.30
CTRP 150925P00077500 P 09/25/15 77.5 9.00 9.70
CTRP 150925P00078000 P 09/25/15 78.0 9.40 10.10
CTRP 150925P00078500 P 09/25/15 78.5 9.80 10.50
CTRP 150925P00079000 P 09/25/15 79.0 10.20 10.90
CTRP 150925P00079500 P 09/25/15 79.5 10.60 11.30
CTRP 150925P00080000 P 09/25/15 80.0 11.00 11.70
CTRP 150925P00080500 P 09/25/15 80.5 11.40 12.10
CTRP 150925P00081000 P 09/25/15 81.0 11.90 12.60
CTRP 150925P00081500 P 09/25/15 81.5 12.30 13.00
CTRP 150925P00082000 P 09/25/15 82.0 12.70 13.50
CTRP 150925P00082500 P 09/25/15 82.5 13.20 13.90
CTRP 150925P00083000 P 09/25/15 83.0 12.90 14.40
CTRP 150925P00083500 P 09/25/15 83.5 13.40 14.90
CTRP 150925P00084000 P 09/25/15 84.0 13.80 15.40
CTRP 150925P00084500 P 09/25/15 84.5 14.30 16.20
CTRP 150925P00085000 P 09/25/15 85.0 15.00 16.70
CTRP 150925P00085500 P 09/25/15 85.5 15.50 17.20
CTRP 150925P00086000 P 09/25/15 86.0 16.00 17.50
CTRP 150925P00086500 P 09/25/15 86.5 16.40 18.20
CTRP 150925P00087000 P 09/25/15 87.0 16.90 18.50
CTRP 150925P00088000 P 09/25/15 88.0 17.90 20.00
CTRP 150925P00089000 P 09/25/15 89.0 18.90 21.10
CTRP 150925P00090000 P 09/25/15 90.0 19.90 22.10
CTRP 150925P00095000 P 09/25/15 95.0 24.40 27.50
CTRP 150925P00100000 P 09/25/15 100.0 29.80 32.50
CTRP 150925P00105000 P 09/25/15 105.0 34.80 37.50
CTRP 150925P00110000 P 09/25/15 110.0 39.80 42.50
CTRP 151002C00030000 C 10/02/15 30.0 37.80 40.90
CTRP 151002C00035000 C 10/02/15 35.0 32.80 36.40
CTRP 151002C00040000 C 10/02/15 40.0 28.40 30.60
CTRP 151002C00045000 C 10/02/15 45.0 23.80 25.30
CTRP 151002C00050000 C 10/02/15 50.0 19.10 20.30
CTRP 151002C00055000 C 10/02/15 55.0 15.10 15.80
CTRP 151002C00058500 C 10/02/15 58.5 12.10 12.70
CTRP 151002C00059000 C 10/02/15 59.0 11.70 12.30
CTRP 151002C00059500 C 10/02/15 59.5 11.30 11.90
CTRP 151002C00060000 C 10/02/15 60.0 10.90 11.50
CTRP 151002C00060500 C 10/02/15 60.5 10.50 11.10
CTRP 151002C00061000 C 10/02/15 61.0 10.10 10.70
CTRP 151002C00061500 C 10/02/15 61.5 9.70 10.30
CTRP 151002C00062000 C 10/02/15 62.0 9.40 9.90
CTRP 151002C00062500 C 10/02/15 62.5 9.00 9.50
CTRP 151002C00063000 C 10/02/15 63.0 8.60 9.20
CTRP 151002C00063500 C 10/02/15 63.5 8.20 8.80
CTRP 151002C00064000 C 10/02/15 64.0 7.90 8.40
CTRP 151002C00064500 C 10/02/15 64.5 7.50 8.10
CTRP 151002C00065000 C 10/02/15 65.0 7.20 7.70
CTRP 151002C00065500 C 10/02/15 65.5 6.80 7.40
CTRP 151002C00066000 C 10/02/15 66.0 6.50 7.00
CTRP 151002C00066500 C 10/02/15 66.5 6.20 6.70
CTRP 151002C00067000 C 10/02/15 67.0 5.90 6.40
CTRP 151002C00067500 C 10/02/15 67.5 5.60 6.10
CTRP 151002C00068000 C 10/02/15 68.0 5.30 5.70
CTRP 151002C00068500 C 10/02/15 68.5 5.00 5.50
CTRP 151002C00069000 C 10/02/15 69.0 4.70 5.20
CTRP 151002C00069500 C 10/02/15 69.5 4.40 4.90
CTRP 151002C00070000 C 10/02/15 70.0 4.20 4.60
CTRP 151002C00070500 C 10/02/15 70.5 3.90 4.40
CTRP 151002C00071000 C 10/02/15 71.0 3.70 4.10
CTRP 151002C00071500 C 10/02/15 71.5 3.40 3.80
CTRP 151002C00072000 C 10/02/15 72.0 3.20 3.60
CTRP 151002C00072500 C 10/02/15 72.5 3.00 3.40
CTRP 151002C00073000 C 10/02/15 73.0 2.80 3.20
CTRP 151002C00073500 C 10/02/15 73.5 2.60 2.95
CTRP 151002C00074000 C 10/02/15 74.0 2.40 2.75
CTRP 151002C00074500 C 10/02/15 74.5 2.25 2.55
CTRP 151002C00075000 C 10/02/15 75.0 2.05 2.40
CTRP 151002C00075500 C 10/02/15 75.5 1.90 2.20
CTRP 151002C00076000 C 10/02/15 76.0 1.75 2.05
CTRP 151002C00077000 C 10/02/15 77.0 1.45 1.80
CTRP 151002C00078000 C 10/02/15 78.0 1.20 1.50
CTRP 151002C00079000 C 10/02/15 79.0 1.00 1.25
CTRP 151002C00080000 C 10/02/15 80.0 0.80 1.10
CTRP 151002C00085000 C 10/02/15 85.0 0.20 0.45
CTRP 151002C00090000 C 10/02/15 90.0 0.00 0.20
CTRP 151002C00095000 C 10/02/15 95.0 0.00 0.25
CTRP 151002P00030000 P 10/02/15 30.0 0.00 0.30
CTRP 151002P00035000 P 10/02/15 35.0 0.05 0.20
CTRP 151002P00040000 P 10/02/15 40.0 0.10 0.25
CTRP 151002P00045000 P 10/02/15 45.0 0.25 0.45
CTRP 151002P00050000 P 10/02/15 50.0 0.55 0.70
CTRP 151002P00055000 P 10/02/15 55.0 0.95 1.20
CTRP 151002P00058500 P 10/02/15 58.5 1.40 1.65
CTRP 151002P00059000 P 10/02/15 59.0 1.50 1.75
CTRP 151002P00059500 P 10/02/15 59.5 1.60 1.85
CTRP 151002P00060000 P 10/02/15 60.0 1.70 1.95
CTRP 151002P00060500 P 10/02/15 60.5 1.75 2.05
CTRP 151002P00061000 P 10/02/15 61.0 1.85 2.15
CTRP 151002P00061500 P 10/02/15 61.5 2.00 2.25
CTRP 151002P00062000 P 10/02/15 62.0 2.05 2.35
CTRP 151002P00062500 P 10/02/15 62.5 2.20 2.50
CTRP 151002P00063000 P 10/02/15 63.0 2.35 2.65
CTRP 151002P00063500 P 10/02/15 63.5 2.45 2.75
CTRP 151002P00064000 P 10/02/15 64.0 2.60 2.90
CTRP 151002P00064500 P 10/02/15 64.5 2.75 3.10
CTRP 151002P00065000 P 10/02/15 65.0 2.90 3.30
CTRP 151002P00065500 P 10/02/15 65.5 3.00 3.30
CTRP 151002P00066000 P 10/02/15 66.0 3.20 3.60
CTRP 151002P00066500 P 10/02/15 66.5 3.30 3.70
CTRP 151002P00067000 P 10/02/15 67.0 3.50 4.00
CTRP 151002P00067500 P 10/02/15 67.5 3.70 4.20
CTRP 151002P00068000 P 10/02/15 68.0 3.90 4.40
CTRP 151002P00068500 P 10/02/15 68.5 4.10 4.60
CTRP 151002P00069000 P 10/02/15 69.0 4.30 4.80
CTRP 151002P00069500 P 10/02/15 69.5 4.50 5.00
CTRP 151002P00070000 P 10/02/15 70.0 4.80 5.30
CTRP 151002P00070500 P 10/02/15 70.5 5.00 5.40
CTRP 151002P00071000 P 10/02/15 71.0 5.30 5.70
CTRP 151002P00071500 P 10/02/15 71.5 5.50 6.10
CTRP 151002P00072000 P 10/02/15 72.0 5.80 6.30
CTRP 151002P00072500 P 10/02/15 72.5 6.00 6.60
CTRP 151002P00073000 P 10/02/15 73.0 6.30 6.90
CTRP 151002P00073500 P 10/02/15 73.5 6.60 7.20
CTRP 151002P00074000 P 10/02/15 74.0 6.90 7.50
CTRP 151002P00074500 P 10/02/15 74.5 7.20 7.90
CTRP 151002P00075000 P 10/02/15 75.0 7.60 8.20
CTRP 151002P00075500 P 10/02/15 75.5 7.90 8.50
CTRP 151002P00076000 P 10/02/15 76.0 8.20 8.90
CTRP 151002P00077000 P 10/02/15 77.0 8.90 9.60
CTRP 151002P00078000 P 10/02/15 78.0 9.70 10.30
CTRP 151002P00079000 P 10/02/15 79.0 10.40 11.10
CTRP 151002P00080000 P 10/02/15 80.0 11.00 11.90
CTRP 151002P00085000 P 10/02/15 85.0 15.20 17.10
CTRP 151002P00090000 P 10/02/15 90.0 19.90 21.80
CTRP 151002P00095000 P 10/02/15 95.0 24.80 26.80
CTRP 151009C00055000 C 10/09/15 55.0 15.30 16.10
CTRP 151009C00056000 C 10/09/15 56.0 14.40 15.20
CTRP 151009C00056500 C 10/09/15 56.5 14.00 14.70
CTRP 151009C00057000 C 10/09/15 57.0 13.60 14.40
CTRP 151009C00057500 C 10/09/15 57.5 13.20 13.90
CTRP 151009C00058000 C 10/09/15 58.0 12.70 13.40
CTRP 151009C00058500 C 10/09/15 58.5 12.30 13.00
CTRP 151009C00059000 C 10/09/15 59.0 11.90 12.60
CTRP 151009C00059500 C 10/09/15 59.5 11.50 12.20
CTRP 151009C00060000 C 10/09/15 60.0 11.10 11.80
CTRP 151009C00060500 C 10/09/15 60.5 10.70 11.50
CTRP 151009C00061000 C 10/09/15 61.0 10.40 11.00
CTRP 151009C00061500 C 10/09/15 61.5 10.00 10.60
CTRP 151009C00062000 C 10/09/15 62.0 9.60 10.20
CTRP 151009C00062500 C 10/09/15 62.5 9.20 9.90
CTRP 151009C00063000 C 10/09/15 63.0 8.90 9.50
CTRP 151009C00063500 C 10/09/15 63.5 8.50 9.10
CTRP 151009C00064000 C 10/09/15 64.0 8.20 8.80
CTRP 151009C00064500 C 10/09/15 64.5 7.80 8.40
CTRP 151009C00065000 C 10/09/15 65.0 7.50 8.00
CTRP 151009C00065500 C 10/09/15 65.5 7.10 7.70
CTRP 151009C00066000 C 10/09/15 66.0 6.80 7.40
CTRP 151009C00066500 C 10/09/15 66.5 6.50 7.00
CTRP 151009C00067000 C 10/09/15 67.0 6.20 6.70
CTRP 151009C00067500 C 10/09/15 67.5 5.90 6.40
CTRP 151009C00068000 C 10/09/15 68.0 5.60 6.10
CTRP 151009C00068500 C 10/09/15 68.5 5.30 5.80
CTRP 151009C00069000 C 10/09/15 69.0 5.00 5.50
CTRP 151009C00069500 C 10/09/15 69.5 4.80 5.20
CTRP 151009C00070000 C 10/09/15 70.0 4.50 4.90
CTRP 151009C00070500 C 10/09/15 70.5 4.20 4.70
CTRP 151009C00071000 C 10/09/15 71.0 4.00 4.40
CTRP 151009C00072000 C 10/09/15 72.0 3.50 3.90
CTRP 151009C00073000 C 10/09/15 73.0 3.10 3.50
CTRP 151009P00055000 P 10/09/15 55.0 1.10 1.35
CTRP 151009P00056000 P 10/09/15 56.0 1.25 1.50
CTRP 151009P00056500 P 10/09/15 56.5 1.25 1.55
CTRP 151009P00057000 P 10/09/15 57.0 1.40 1.65
CTRP 151009P00057500 P 10/09/15 57.5 1.45 1.70
CTRP 151009P00058000 P 10/09/15 58.0 1.50 1.75
CTRP 151009P00058500 P 10/09/15 58.5 1.55 1.85
CTRP 151009P00059000 P 10/09/15 59.0 1.70 2.00
CTRP 151009P00059500 P 10/09/15 59.5 1.80 2.05
CTRP 151009P00060000 P 10/09/15 60.0 1.85 2.20
CTRP 151009P00060500 P 10/09/15 60.5 2.00 2.30
CTRP 151009P00061000 P 10/09/15 61.0 2.05 2.40
CTRP 151009P00061500 P 10/09/15 61.5 2.15 2.50
CTRP 151009P00062000 P 10/09/15 62.0 2.30 2.65
CTRP 151009P00062500 P 10/09/15 62.5 2.40 2.80
CTRP 151009P00063000 P 10/09/15 63.0 2.55 2.85
CTRP 151009P00063500 P 10/09/15 63.5 2.65 3.10
CTRP 151009P00064000 P 10/09/15 64.0 2.80 3.20
CTRP 151009P00064500 P 10/09/15 64.5 3.00 3.40
CTRP 151009P00065000 P 10/09/15 65.0 3.10 3.50
CTRP 151009P00065500 P 10/09/15 65.5 3.30 3.70
CTRP 151009P00066000 P 10/09/15 66.0 3.40 3.90
CTRP 151009P00066500 P 10/09/15 66.5 3.60 4.10
CTRP 151009P00067000 P 10/09/15 67.0 3.80 4.30
CTRP 151009P00067500 P 10/09/15 67.5 3.90 4.40
CTRP 151009P00068000 P 10/09/15 68.0 4.20 4.70
CTRP 151009P00068500 P 10/09/15 68.5 4.40 4.80
CTRP 151009P00069000 P 10/09/15 69.0 4.50 5.00
CTRP 151009P00069500 P 10/09/15 69.5 4.80 5.40
CTRP 151009P00070000 P 10/09/15 70.0 5.00 5.50
CTRP 151009P00070500 P 10/09/15 70.5 5.30 5.90
CTRP 151009P00071000 P 10/09/15 71.0 5.50 6.00
CTRP 151009P00072000 P 10/09/15 72.0 6.00 6.60
CTRP 151009P00073000 P 10/09/15 73.0 6.60 7.20
CTRP 151016C00030000 C 10/16/15 30.0 38.30 40.50
CTRP 151016C00035000 C 10/16/15 35.0 33.40 35.20
CTRP 151016C00040000 C 10/16/15 40.0 28.00 30.70
CTRP 151016C00045000 C 10/16/15 45.0 23.90 25.90
CTRP 151016C00047500 C 10/16/15 47.5 21.10 23.60
CTRP 151016C00050000 C 10/16/15 50.0 19.30 21.30
CTRP 151016C00055000 C 10/16/15 55.0 15.40 16.00
CTRP 151016C00057500 C 10/16/15 57.5 13.30 13.90
CTRP 151016C00060000 C 10/16/15 60.0 11.30 11.90
CTRP 151016C00062500 C 10/16/15 62.5 9.50 10.00
CTRP 151016C00065000 C 10/16/15 65.0 7.70 8.10
CTRP 151016C00067500 C 10/16/15 67.5 6.10 6.60
CTRP 151016C00070000 C 10/16/15 70.0 4.80 5.20
CTRP 151016C00072500 C 10/16/15 72.5 3.60 4.00
CTRP 151016C00075000 C 10/16/15 75.0 2.65 2.95
CTRP 151016C00080000 C 10/16/15 80.0 1.25 1.50
CTRP 151016C00085000 C 10/16/15 85.0 0.50 0.75
CTRP 151016C00090000 C 10/16/15 90.0 0.10 0.35
CTRP 151016P00030000 P 10/16/15 30.0 0.00 0.45
CTRP 151016P00035000 P 10/16/15 35.0 0.05 0.20
CTRP 151016P00040000 P 10/16/15 40.0 0.15 0.35
CTRP 151016P00045000 P 10/16/15 45.0 0.35 0.55
CTRP 151016P00047500 P 10/16/15 47.5 0.30 0.85
CTRP 151016P00050000 P 10/16/15 50.0 0.70 0.90
CTRP 151016P00055000 P 10/16/15 55.0 1.25 1.45
CTRP 151016P00057500 P 10/16/15 57.5 1.60 1.80
CTRP 151016P00060000 P 10/16/15 60.0 2.10 2.30
CTRP 151016P00062500 P 10/16/15 62.5 2.65 2.90
CTRP 151016P00065000 P 10/16/15 65.0 3.40 3.80
CTRP 151016P00067500 P 10/16/15 67.5 4.30 4.60
CTRP 151016P00070000 P 10/16/15 70.0 5.40 5.80
CTRP 151016P00072500 P 10/16/15 72.5 6.70 7.20
CTRP 151016P00075000 P 10/16/15 75.0 8.10 8.70
CTRP 151016P00080000 P 10/16/15 80.0 11.70 12.30
CTRP 151016P00085000 P 10/16/15 85.0 15.90 16.60
CTRP 151016P00090000 P 10/16/15 90.0 19.80 21.90
CTRP 151218C00030000 C 12/18/15 30.0 38.10 40.90
CTRP 151218C00035000 C 12/18/15 35.0 33.30 35.60
CTRP 151218C00040000 C 12/18/15 40.0 29.20 31.40
CTRP 151218C00045000 C 12/18/15 45.0 24.80 26.30
CTRP 151218C00050000 C 12/18/15 50.0 21.20 21.80
CTRP 151218C00052500 C 12/18/15 52.5 19.10 19.80
CTRP 151218C00055000 C 12/18/15 55.0 17.20 17.80
CTRP 151218C00057500 C 12/18/15 57.5 15.30 15.90
CTRP 151218C00060000 C 12/18/15 60.0 13.50 14.10
CTRP 151218C00062500 C 12/18/15 62.5 11.80 12.40
CTRP 151218C00065000 C 12/18/15 65.0 10.20 10.80
CTRP 151218C00067500 C 12/18/15 67.5 8.80 9.30
CTRP 151218C00070000 C 12/18/15 70.0 7.40 8.10
CTRP 151218C00072500 C 12/18/15 72.5 6.30 6.90
CTRP 151218C00075000 C 12/18/15 75.0 5.10 5.80
CTRP 151218C00077500 C 12/18/15 77.5 4.20 4.80
CTRP 151218C00080000 C 12/18/15 80.0 3.50 4.00
CTRP 151218C00082500 C 12/18/15 82.5 2.75 3.30
CTRP 151218C00085000 C 12/18/15 85.0 2.25 2.65
CTRP 151218C00087500 C 12/18/15 87.5 1.75 2.15
CTRP 151218C00090000 C 12/18/15 90.0 1.40 1.70
CTRP 151218C00095000 C 12/18/15 95.0 0.75 1.10
CTRP 151218C00100000 C 12/18/15 100.0 0.35 0.65
CTRP 151218C00105000 C 12/18/15 105.0 0.10 0.40
CTRP 151218C00110000 C 12/18/15 110.0 0.00 0.25
CTRP 151218C00115000 C 12/18/15 115.0 0.00 0.20
CTRP 151218C00120000 C 12/18/15 120.0 0.00 0.50
CTRP 151218P00030000 P 12/18/15 30.0 0.20 0.50
CTRP 151218P00035000 P 12/18/15 35.0 0.45 0.70
CTRP 151218P00040000 P 12/18/15 40.0 0.75 1.00
CTRP 151218P00045000 P 12/18/15 45.0 1.20 1.45
CTRP 151218P00050000 P 12/18/15 50.0 1.95 2.20
CTRP 151218P00052500 P 12/18/15 52.5 2.35 2.65
CTRP 151218P00055000 P 12/18/15 55.0 2.90 3.20
CTRP 151218P00057500 P 12/18/15 57.5 3.40 3.80
CTRP 151218P00060000 P 12/18/15 60.0 4.20 4.50
CTRP 151218P00062500 P 12/18/15 62.5 4.90 5.40
CTRP 151218P00065000 P 12/18/15 65.0 5.90 6.30
CTRP 151218P00067500 P 12/18/15 67.5 7.00 7.40
CTRP 151218P00070000 P 12/18/15 70.0 8.10 8.60
CTRP 151218P00072500 P 12/18/15 72.5 9.40 9.90
CTRP 151218P00075000 P 12/18/15 75.0 10.90 11.40
CTRP 151218P00077500 P 12/18/15 77.5 12.40 12.90
CTRP 151218P00080000 P 12/18/15 80.0 14.10 14.60
CTRP 151218P00082500 P 12/18/15 82.5 15.90 16.30
CTRP 151218P00085000 P 12/18/15 85.0 17.80 18.30
CTRP 151218P00087500 P 12/18/15 87.5 19.30 20.30
CTRP 151218P00090000 P 12/18/15 90.0 21.80 22.40
CTRP 151218P00095000 P 12/18/15 95.0 26.20 26.80
CTRP 151218P00100000 P 12/18/15 100.0 30.10 32.40
CTRP 151218P00105000 P 12/18/15 105.0 34.50 37.70
CTRP 151218P00110000 P 12/18/15 110.0 39.30 42.60
CTRP 151218P00115000 P 12/18/15 115.0 44.20 47.50
CTRP 151218P00120000 P 12/18/15 120.0 49.30 52.50
CTRP 160115C00020000 C 01/15/16 20.0 47.80 51.00
CTRP 160115C00023000 C 01/15/16 23.0 44.90 48.50
CTRP 160115C00025000 C 01/15/16 25.0 42.80 46.10
CTRP 160115C00030000 C 01/15/16 30.0 38.50 40.50
CTRP 160115C00035000 C 01/15/16 35.0 34.90 35.70
CTRP 160115C00040000 C 01/15/16 40.0 29.60 31.70
CTRP 160115C00045000 C 01/15/16 45.0 25.70 26.70
CTRP 160115C00050000 C 01/15/16 50.0 21.50 22.10
CTRP 160115C00052500 C 01/15/16 52.5 19.50 20.10
CTRP 160115C00055000 C 01/15/16 55.0 17.50 18.10
CTRP 160115C00057500 C 01/15/16 57.5 15.70 16.30
CTRP 160115C00060000 C 01/15/16 60.0 14.00 14.50
CTRP 160115C00062500 C 01/15/16 62.5 12.30 12.90
CTRP 160115C00065000 C 01/15/16 65.0 10.80 11.30
CTRP 160115C00067500 C 01/15/16 67.5 9.40 9.90
CTRP 160115C00070000 C 01/15/16 70.0 8.00 8.70
CTRP 160115C00072500 C 01/15/16 72.5 6.80 7.40
CTRP 160115C00075000 C 01/15/16 75.0 5.70 6.30
CTRP 160115C00077500 C 01/15/16 77.5 4.80 5.30
CTRP 160115C00080000 C 01/15/16 80.0 3.90 4.50
CTRP 160115C00082500 C 01/15/16 82.5 3.20 3.70
CTRP 160115C00085000 C 01/15/16 85.0 2.60 3.10
CTRP 160115C00087500 C 01/15/16 87.5 2.05 2.55
CTRP 160115C00090000 C 01/15/16 90.0 1.65 2.05
CTRP 160115C00095000 C 01/15/16 95.0 1.00 1.45
CTRP 160115C00100000 C 01/15/16 100.0 0.55 0.95
CTRP 160115C00105000 C 01/15/16 105.0 0.30 0.60
CTRP 160115C00110000 C 01/15/16 110.0 0.15 0.40
CTRP 160115C00115000 C 01/15/16 115.0 0.00 0.30
CTRP 160115C00120000 C 01/15/16 120.0 0.00 0.20
CTRP 160115P00020000 P 01/15/16 20.0 0.05 0.30
CTRP 160115P00023000 P 01/15/16 23.0 0.05 0.30
CTRP 160115P00025000 P 01/15/16 25.0 0.15 0.35
CTRP 160115P00030000 P 01/15/16 30.0 0.25 0.55
CTRP 160115P00035000 P 01/15/16 35.0 0.50 0.80
CTRP 160115P00040000 P 01/15/16 40.0 0.90 1.25
CTRP 160115P00045000 P 01/15/16 45.0 1.45 1.70
CTRP 160115P00050000 P 01/15/16 50.0 2.15 2.45
CTRP 160115P00052500 P 01/15/16 52.5 2.65 3.00
CTRP 160115P00055000 P 01/15/16 55.0 3.20 3.60
CTRP 160115P00057500 P 01/15/16 57.5 3.80 4.30
CTRP 160115P00060000 P 01/15/16 60.0 4.60 5.00
CTRP 160115P00062500 P 01/15/16 62.5 5.50 5.90
CTRP 160115P00065000 P 01/15/16 65.0 6.40 6.80
CTRP 160115P00067500 P 01/15/16 67.5 7.40 7.90
CTRP 160115P00070000 P 01/15/16 70.0 8.60 9.20
CTRP 160115P00072500 P 01/15/16 72.5 9.90 10.50
CTRP 160115P00075000 P 01/15/16 75.0 11.40 11.80
CTRP 160115P00077500 P 01/15/16 77.5 12.80 13.50
CTRP 160115P00080000 P 01/15/16 80.0 14.50 15.20
CTRP 160115P00082500 P 01/15/16 82.5 16.20 16.90
CTRP 160115P00085000 P 01/15/16 85.0 17.90 18.80
CTRP 160115P00087500 P 01/15/16 87.5 20.00 20.70
CTRP 160115P00090000 P 01/15/16 90.0 22.00 22.80
CTRP 160115P00095000 P 01/15/16 95.0 26.30 27.10
CTRP 160115P00100000 P 01/15/16 100.0 30.00 32.20
CTRP 160115P00105000 P 01/15/16 105.0 34.90 37.40
CTRP 160115P00110000 P 01/15/16 110.0 39.40 42.60
CTRP 160115P00115000 P 01/15/16 115.0 44.50 47.50
CTRP 160115P00120000 P 01/15/16 120.0 49.20 52.50
CTRP 160318C00030000 C 03/18/16 30.0 38.30 41.60
CTRP 160318C00035000 C 03/18/16 35.0 34.40 36.80
CTRP 160318C00040000 C 03/18/16 40.0 30.00 32.30
CTRP 160318C00045000 C 03/18/16 45.0 26.60 27.30
CTRP 160318C00050000 C 03/18/16 50.0 22.60 23.30
CTRP 160318C00052500 C 03/18/16 52.5 20.70 21.50
CTRP 160318C00055000 C 03/18/16 55.0 18.90 19.60
CTRP 160318C00057500 C 03/18/16 57.5 17.20 17.90
CTRP 160318C00060000 C 03/18/16 60.0 15.50 16.30
CTRP 160318C00062500 C 03/18/16 62.5 14.00 14.70
CTRP 160318C00065000 C 03/18/16 65.0 12.50 13.10
CTRP 160318C00067500 C 03/18/16 67.5 11.10 11.80
CTRP 160318C00070000 C 03/18/16 70.0 9.80 10.50
CTRP 160318C00072500 C 03/18/16 72.5 8.60 9.40
CTRP 160318C00075000 C 03/18/16 75.0 7.50 8.20
CTRP 160318C00077500 C 03/18/16 77.5 6.50 7.30
CTRP 160318C00080000 C 03/18/16 80.0 5.60 6.30
CTRP 160318C00082500 C 03/18/16 82.5 4.60 5.60
CTRP 160318C00085000 C 03/18/16 85.0 4.10 4.80
CTRP 160318C00090000 C 03/18/16 90.0 2.90 3.50
CTRP 160318C00095000 C 03/18/16 95.0 2.00 2.65
CTRP 160318C00100000 C 03/18/16 100.0 1.30 1.95
CTRP 160318C00105000 C 03/18/16 105.0 0.95 1.40
CTRP 160318C00110000 C 03/18/16 110.0 0.55 1.00
CTRP 160318C00115000 C 03/18/16 115.0 0.30 0.75
CTRP 160318P00030000 P 03/18/16 30.0 0.55 0.95
CTRP 160318P00035000 P 03/18/16 35.0 0.95 1.35
CTRP 160318P00040000 P 03/18/16 40.0 1.50 1.95
CTRP 160318P00045000 P 03/18/16 45.0 2.30 2.70
CTRP 160318P00050000 P 03/18/16 50.0 3.30 3.70
CTRP 160318P00052500 P 03/18/16 52.5 3.80 4.30
CTRP 160318P00055000 P 03/18/16 55.0 4.50 4.90
CTRP 160318P00057500 P 03/18/16 57.5 5.30 5.80
CTRP 160318P00060000 P 03/18/16 60.0 6.10 6.60
CTRP 160318P00062500 P 03/18/16 62.5 7.00 7.60
CTRP 160318P00065000 P 03/18/16 65.0 8.10 8.60
CTRP 160318P00067500 P 03/18/16 67.5 9.20 9.70
CTRP 160318P00070000 P 03/18/16 70.0 10.30 10.90
CTRP 160318P00072500 P 03/18/16 72.5 11.60 12.30
CTRP 160318P00075000 P 03/18/16 75.0 13.10 13.70
CTRP 160318P00077500 P 03/18/16 77.5 14.60 15.20
CTRP 160318P00080000 P 03/18/16 80.0 16.10 16.80
CTRP 160318P00082500 P 03/18/16 82.5 17.30 19.00
CTRP 160318P00085000 P 03/18/16 85.0 19.40 20.30
CTRP 160318P00090000 P 03/18/16 90.0 23.40 24.10
CTRP 160318P00095000 P 03/18/16 95.0 27.00 28.20
CTRP 160318P00100000 P 03/18/16 100.0 31.30 32.50
CTRP 160318P00105000 P 03/18/16 105.0 35.80 37.00
CTRP 160318P00110000 P 03/18/16 110.0 40.10 42.40
CTRP 160318P00115000 P 03/18/16 115.0 44.90 47.10
CTRP 170120C00023000 C 01/20/17 23.0 45.50 50.00
CTRP 170120C00025000 C 01/20/17 25.0 43.80 48.00
CTRP 170120C00030000 C 01/20/17 30.0 40.40 43.40
CTRP 170120C00035000 C 01/20/17 35.0 36.20 39.60
CTRP 170120C00040000 C 01/20/17 40.0 33.40 34.40
CTRP 170120C00045000 C 01/20/17 45.0 29.80 30.70
CTRP 170120C00050000 C 01/20/17 50.0 26.30 27.20
CTRP 170120C00052500 C 01/20/17 52.5 24.70 25.50
CTRP 170120C00055000 C 01/20/17 55.0 23.10 24.00
CTRP 170120C00057500 C 01/20/17 57.5 21.60 22.50
CTRP 170120C00060000 C 01/20/17 60.0 20.20 21.00
CTRP 170120C00062500 C 01/20/17 62.5 18.80 19.70
CTRP 170120C00065000 C 01/20/17 65.0 17.50 18.40
CTRP 170120C00067500 C 01/20/17 67.5 16.30 17.10
CTRP 170120C00070000 C 01/20/17 70.0 15.10 16.00
CTRP 170120C00072500 C 01/20/17 72.5 14.00 14.90
CTRP 170120C00075000 C 01/20/17 75.0 12.90 13.80
CTRP 170120C00077500 C 01/20/17 77.5 11.90 12.80
CTRP 170120C00080000 C 01/20/17 80.0 11.00 11.90
CTRP 170120C00082500 C 01/20/17 82.5 10.10 11.00
CTRP 170120C00085000 C 01/20/17 85.0 9.30 10.50
CTRP 170120C00087500 C 01/20/17 87.5 8.50 9.50
CTRP 170120C00090000 C 01/20/17 90.0 7.80 9.10
CTRP 170120C00095000 C 01/20/17 95.0 6.50 7.80
CTRP 170120C00100000 C 01/20/17 100.0 5.40 6.60
CTRP 170120C00105000 C 01/20/17 105.0 4.40 5.30
CTRP 170120C00110000 C 01/20/17 110.0 3.60 4.50
CTRP 170120C00115000 C 01/20/17 115.0 2.90 3.90
CTRP 170120C00120000 C 01/20/17 120.0 2.30 3.30
CTRP 170120P00023000 P 01/20/17 23.0 1.30 1.55
CTRP 170120P00025000 P 01/20/17 25.0 1.15 1.80
CTRP 170120P00030000 P 01/20/17 30.0 1.80 2.55
CTRP 170120P00035000 P 01/20/17 35.0 2.65 3.40
CTRP 170120P00040000 P 01/20/17 40.0 3.80 4.50
CTRP 170120P00045000 P 01/20/17 45.0 5.10 5.80
CTRP 170120P00050000 P 01/20/17 50.0 6.60 7.20
CTRP 170120P00052500 P 01/20/17 52.5 7.40 8.10
CTRP 170120P00055000 P 01/20/17 55.0 8.30 9.00
CTRP 170120P00057500 P 01/20/17 57.5 9.30 10.10
CTRP 170120P00060000 P 01/20/17 60.0 10.30 11.10
CTRP 170120P00062500 P 01/20/17 62.5 11.20 12.20
CTRP 170120P00065000 P 01/20/17 65.0 12.60 13.30
CTRP 170120P00067500 P 01/20/17 67.5 13.80 14.80
CTRP 170120P00070000 P 01/20/17 70.0 15.10 16.10
CTRP 170120P00072500 P 01/20/17 72.5 16.50 17.70
CTRP 170120P00075000 P 01/20/17 75.0 18.00 18.70
CTRP 170120P00077500 P 01/20/17 77.5 19.50 20.30
CTRP 170120P00080000 P 01/20/17 80.0 21.00 21.90
CTRP 170120P00082500 P 01/20/17 82.5 22.60 23.50
CTRP 170120P00085000 P 01/20/17 85.0 24.30 25.20
CTRP 170120P00087500 P 01/20/17 87.5 26.00 27.00
CTRP 170120P00090000 P 01/20/17 90.0 27.70 28.80
CTRP 170120P00095000 P 01/20/17 95.0 31.40 32.60
CTRP 170120P00100000 P 01/20/17 100.0 35.30 36.40
CTRP 170120P00105000 P 01/20/17 105.0 39.30 40.50
CTRP 170120P00110000 P 01/20/17 110.0 43.50 44.60
CTRP 170120P00115000 P 01/20/17 115.0 47.80 48.90
CTRP 170120P00120000 P 01/20/17 120.0 52.20 53.30

OPRA data is delayed 15 minutes.