Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ctrip Com International Ltd (CTRP)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 141220C00023000 C 12/20/14 23.0 20.60 22.20
CTRP 141220C00024000 C 12/20/14 24.0 19.60 21.20
CTRP 141220C00025000 C 12/20/14 25.0 18.60 20.20
CTRP 141220C00026000 C 12/20/14 26.0 17.60 19.20
CTRP 141220C00027000 C 12/20/14 27.0 16.60 18.20
CTRP 141220C00028000 C 12/20/14 28.0 15.60 17.20
CTRP 141220C00029000 C 12/20/14 29.0 14.60 16.20
CTRP 141220C00030000 C 12/20/14 30.0 13.60 15.20
CTRP 141220C00031000 C 12/20/14 31.0 12.60 14.20
CTRP 141220C00032000 C 12/20/14 32.0 11.60 13.00
CTRP 141220C00033000 C 12/20/14 33.0 10.60 12.20
CTRP 141220C00034000 C 12/20/14 34.0 9.60 11.20
CTRP 141220C00035000 C 12/20/14 35.0 8.60 10.20
CTRP 141220C00036000 C 12/20/14 36.0 7.60 9.20
CTRP 141220C00036500 C 12/20/14 36.5 7.10 8.60
CTRP 141220C00037000 C 12/20/14 37.0 6.60 7.90
CTRP 141220C00037500 C 12/20/14 37.5 6.10 7.80
CTRP 141220C00038000 C 12/20/14 38.0 5.60 7.20
CTRP 141220C00038500 C 12/20/14 38.5 5.00 6.80
CTRP 141220C00039000 C 12/20/14 39.0 4.60 5.90
CTRP 141220C00039500 C 12/20/14 39.5 4.10 5.50
CTRP 141220C00040000 C 12/20/14 40.0 3.60 4.90
CTRP 141220C00040500 C 12/20/14 40.5 2.95 4.40
CTRP 141220C00041000 C 12/20/14 41.0 2.80 3.90
CTRP 141220C00041500 C 12/20/14 41.5 2.20 3.40
CTRP 141220C00042000 C 12/20/14 42.0 1.90 2.90
CTRP 141220C00042500 C 12/20/14 42.5 1.40 2.50
CTRP 141220C00043000 C 12/20/14 43.0 1.10 1.90
CTRP 141220C00043500 C 12/20/14 43.5 0.90 1.45
CTRP 141220C00044000 C 12/20/14 44.0 0.50 0.75
CTRP 141220C00044500 C 12/20/14 44.5 0.15 0.60
CTRP 141220C00045000 C 12/20/14 45.0 0.05 0.25
CTRP 141220C00045500 C 12/20/14 45.5 0.00 0.35
CTRP 141220C00046000 C 12/20/14 46.0 0.00 0.40
CTRP 141220C00046500 C 12/20/14 46.5 0.00 0.25
CTRP 141220C00047000 C 12/20/14 47.0 0.00 0.10
CTRP 141220C00047500 C 12/20/14 47.5 0.00 0.10
CTRP 141220C00048000 C 12/20/14 48.0 0.00 0.05
CTRP 141220C00048500 C 12/20/14 48.5 0.00 0.05
CTRP 141220C00049000 C 12/20/14 49.0 0.00 0.05
CTRP 141220C00049500 C 12/20/14 49.5 0.00 0.05
CTRP 141220C00050000 C 12/20/14 50.0 0.00 0.05
CTRP 141220C00050500 C 12/20/14 50.5 0.00 0.05
CTRP 141220C00051000 C 12/20/14 51.0 0.00 0.05
CTRP 141220C00051500 C 12/20/14 51.5 0.00 0.05
CTRP 141220C00052000 C 12/20/14 52.0 0.00 0.05
CTRP 141220C00052500 C 12/20/14 52.5 0.00 0.05
CTRP 141220C00053000 C 12/20/14 53.0 0.00 0.05
CTRP 141220C00053500 C 12/20/14 53.5 0.00 0.05
CTRP 141220C00054000 C 12/20/14 54.0 0.00 0.05
CTRP 141220C00054500 C 12/20/14 54.5 0.00 0.05
CTRP 141220C00055000 C 12/20/14 55.0 0.00 0.05
CTRP 141220C00055500 C 12/20/14 55.5 0.00 0.05
CTRP 141220C00056000 C 12/20/14 56.0 0.00 0.05
CTRP 141220C00056500 C 12/20/14 56.5 0.00 0.05
CTRP 141220C00057000 C 12/20/14 57.0 0.00 0.05
CTRP 141220C00057500 C 12/20/14 57.5 0.00 0.05
CTRP 141220C00058000 C 12/20/14 58.0 0.00 0.05
CTRP 141220C00058500 C 12/20/14 58.5 0.00 0.05
CTRP 141220C00059000 C 12/20/14 59.0 0.00 0.05
CTRP 141220C00059500 C 12/20/14 59.5 0.00 0.05
CTRP 141220C00060000 C 12/20/14 60.0 0.00 0.05
CTRP 141220C00060500 C 12/20/14 60.5 0.00 0.05
CTRP 141220C00061000 C 12/20/14 61.0 0.00 0.05
CTRP 141220C00061500 C 12/20/14 61.5 0.00 0.05
CTRP 141220C00062000 C 12/20/14 62.0 0.00 0.05
CTRP 141220C00062500 C 12/20/14 62.5 0.00 0.05
CTRP 141220C00063000 C 12/20/14 63.0 0.00 0.05
CTRP 141220C00063500 C 12/20/14 63.5 0.00 0.05
CTRP 141220C00064000 C 12/20/14 64.0 0.00 0.05
CTRP 141220C00064500 C 12/20/14 64.5 0.00 0.05
CTRP 141220C00065000 C 12/20/14 65.0 0.00 0.05
CTRP 141220C00065500 C 12/20/14 65.5 0.00 0.05
CTRP 141220C00066000 C 12/20/14 66.0 0.00 0.05
CTRP 141220C00066500 C 12/20/14 66.5 0.00 0.05
CTRP 141220C00067000 C 12/20/14 67.0 0.00 0.05
CTRP 141220C00067500 C 12/20/14 67.5 0.00 0.05
CTRP 141220C00068000 C 12/20/14 68.0 0.00 0.05
CTRP 141220C00068500 C 12/20/14 68.5 0.00 0.05
CTRP 141220C00069000 C 12/20/14 69.0 0.00 0.05
CTRP 141220C00070000 C 12/20/14 70.0 0.00 0.05
CTRP 141220C00071000 C 12/20/14 71.0 0.00 0.05
CTRP 141220C00072000 C 12/20/14 72.0 0.00 0.05
CTRP 141220C00072500 C 12/20/14 72.5 0.00 0.05
CTRP 141220C00073000 C 12/20/14 73.0 0.00 0.05
CTRP 141220C00075000 C 12/20/14 75.0 0.00 0.05
CTRP 141220C00077500 C 12/20/14 77.5 0.00 0.05
CTRP 141220C00080000 C 12/20/14 80.0 0.00 0.05
CTRP 141220C00085000 C 12/20/14 85.0 0.00 0.05
CTRP 141220C00090000 C 12/20/14 90.0 0.00 0.05
CTRP 141220C00095000 C 12/20/14 95.0 0.00 0.05
CTRP 141220C00100000 C 12/20/14 100.0 0.00 0.05
CTRP 141220P00023000 P 12/20/14 23.0 0.00 0.05
CTRP 141220P00024000 P 12/20/14 24.0 0.00 0.05
CTRP 141220P00025000 P 12/20/14 25.0 0.00 0.05
CTRP 141220P00026000 P 12/20/14 26.0 0.00 0.05
CTRP 141220P00027000 P 12/20/14 27.0 0.00 0.05
CTRP 141220P00028000 P 12/20/14 28.0 0.00 0.05
CTRP 141220P00029000 P 12/20/14 29.0 0.00 0.05
CTRP 141220P00030000 P 12/20/14 30.0 0.00 0.05
CTRP 141220P00031000 P 12/20/14 31.0 0.00 0.05
CTRP 141220P00032000 P 12/20/14 32.0 0.00 0.05
CTRP 141220P00033000 P 12/20/14 33.0 0.00 0.05
CTRP 141220P00034000 P 12/20/14 34.0 0.00 0.05
CTRP 141220P00035000 P 12/20/14 35.0 0.00 0.05
CTRP 141220P00036000 P 12/20/14 36.0 0.00 0.05
CTRP 141220P00036500 P 12/20/14 36.5 0.00 0.05
CTRP 141220P00037000 P 12/20/14 37.0 0.00 0.05
CTRP 141220P00037500 P 12/20/14 37.5 0.00 0.05
CTRP 141220P00038000 P 12/20/14 38.0 0.00 0.05
CTRP 141220P00038500 P 12/20/14 38.5 0.00 0.05
CTRP 141220P00039000 P 12/20/14 39.0 0.00 0.05
CTRP 141220P00039500 P 12/20/14 39.5 0.00 0.05
CTRP 141220P00040000 P 12/20/14 40.0 0.00 0.05
CTRP 141220P00040500 P 12/20/14 40.5 0.00 0.10
CTRP 141220P00041000 P 12/20/14 41.0 0.00 0.20
CTRP 141220P00041500 P 12/20/14 41.5 0.00 0.30
CTRP 141220P00042000 P 12/20/14 42.0 0.00 0.25
CTRP 141220P00042500 P 12/20/14 42.5 0.00 0.30
CTRP 141220P00043000 P 12/20/14 43.0 0.00 0.25
CTRP 141220P00043500 P 12/20/14 43.5 0.05 0.35
CTRP 141220P00044000 P 12/20/14 44.0 0.15 0.60
CTRP 141220P00044500 P 12/20/14 44.5 0.20 0.80
CTRP 141220P00045000 P 12/20/14 45.0 0.70 1.30
CTRP 141220P00045500 P 12/20/14 45.5 1.10 1.70
CTRP 141220P00046000 P 12/20/14 46.0 1.25 2.15
CTRP 141220P00046500 P 12/20/14 46.5 1.90 2.50
CTRP 141220P00047000 P 12/20/14 47.0 2.10 3.20
CTRP 141220P00047500 P 12/20/14 47.5 2.70 3.50
CTRP 141220P00048000 P 12/20/14 48.0 3.10 4.40
CTRP 141220P00048500 P 12/20/14 48.5 3.60 4.90
CTRP 141220P00049000 P 12/20/14 49.0 4.20 5.00
CTRP 141220P00049500 P 12/20/14 49.5 5.00 5.50
CTRP 141220P00050000 P 12/20/14 50.0 5.30 6.00
CTRP 141220P00050500 P 12/20/14 50.5 5.60 6.90
CTRP 141220P00051000 P 12/20/14 51.0 6.10 7.40
CTRP 141220P00051500 P 12/20/14 51.5 6.60 7.90
CTRP 141220P00052000 P 12/20/14 52.0 7.10 8.00
CTRP 141220P00052500 P 12/20/14 52.5 7.70 8.50
CTRP 141220P00053000 P 12/20/14 53.0 8.10 9.40
CTRP 141220P00053500 P 12/20/14 53.5 8.60 9.90
CTRP 141220P00054000 P 12/20/14 54.0 9.00 10.40
CTRP 141220P00054500 P 12/20/14 54.5 9.30 10.60
CTRP 141220P00055000 P 12/20/14 55.0 10.20 11.00
CTRP 141220P00055500 P 12/20/14 55.5 10.30 11.90
CTRP 141220P00056000 P 12/20/14 56.0 10.80 12.40
CTRP 141220P00056500 P 12/20/14 56.5 11.30 12.90
CTRP 141220P00057000 P 12/20/14 57.0 12.10 13.00
CTRP 141220P00057500 P 12/20/14 57.5 12.60 13.90
CTRP 141220P00058000 P 12/20/14 58.0 13.10 14.00
CTRP 141220P00058500 P 12/20/14 58.5 13.60 14.90
CTRP 141220P00059000 P 12/20/14 59.0 14.10 15.40
CTRP 141220P00059500 P 12/20/14 59.5 14.30 15.90
CTRP 141220P00060000 P 12/20/14 60.0 15.10 16.00
CTRP 141220P00060500 P 12/20/14 60.5 15.30 16.90
CTRP 141220P00061000 P 12/20/14 61.0 15.80 17.40
CTRP 141220P00061500 P 12/20/14 61.5 16.30 17.90
CTRP 141220P00062000 P 12/20/14 62.0 16.80 18.40
CTRP 141220P00062500 P 12/20/14 62.5 17.40 18.90
CTRP 141220P00063000 P 12/20/14 63.0 17.80 19.40
CTRP 141220P00063500 P 12/20/14 63.5 18.30 19.90
CTRP 141220P00064000 P 12/20/14 64.0 18.80 20.40
CTRP 141220P00064500 P 12/20/14 64.5 19.30 20.90
CTRP 141220P00065000 P 12/20/14 65.0 19.90 21.40
CTRP 141220P00065500 P 12/20/14 65.5 20.30 21.90
CTRP 141220P00066000 P 12/20/14 66.0 20.80 22.40
CTRP 141220P00066500 P 12/20/14 66.5 21.30 22.90
CTRP 141220P00067000 P 12/20/14 67.0 21.80 23.40
CTRP 141220P00067500 P 12/20/14 67.5 22.40 23.90
CTRP 141220P00068000 P 12/20/14 68.0 22.80 24.40
CTRP 141220P00068500 P 12/20/14 68.5 23.30 24.90
CTRP 141220P00069000 P 12/20/14 69.0 23.80 25.40
CTRP 141220P00070000 P 12/20/14 70.0 24.90 26.40
CTRP 141220P00071000 P 12/20/14 71.0 25.80 27.40
CTRP 141220P00072000 P 12/20/14 72.0 26.80 28.40
CTRP 141220P00072500 P 12/20/14 72.5 27.30 28.90
CTRP 141220P00073000 P 12/20/14 73.0 27.80 29.40
CTRP 141220P00075000 P 12/20/14 75.0 29.90 31.40
CTRP 141220P00077500 P 12/20/14 77.5 32.30 33.90
CTRP 141220P00080000 P 12/20/14 80.0 34.80 36.40
CTRP 141220P00085000 P 12/20/14 85.0 39.80 41.40
CTRP 141220P00090000 P 12/20/14 90.0 44.80 46.40
CTRP 141220P00095000 P 12/20/14 95.0 49.80 51.40
CTRP 141220P00100000 P 12/20/14 100.0 54.80 56.40
CTRP 141226C00022500 C 12/26/14 22.5 21.10 22.60
CTRP 141226C00025000 C 12/26/14 25.0 18.60 20.20
CTRP 141226C00030000 C 12/26/14 30.0 13.40 15.40
CTRP 141226C00031000 C 12/26/14 31.0 12.10 14.60
CTRP 141226C00032000 C 12/26/14 32.0 11.10 13.60
CTRP 141226C00033000 C 12/26/14 33.0 10.40 12.20
CTRP 141226C00034000 C 12/26/14 34.0 9.70 10.90
CTRP 141226C00034500 C 12/26/14 34.5 8.70 11.10
CTRP 141226C00035000 C 12/26/14 35.0 8.70 9.90
CTRP 141226C00035500 C 12/26/14 35.5 8.10 9.40
CTRP 141226C00036000 C 12/26/14 36.0 7.50 8.90
CTRP 141226C00036500 C 12/26/14 36.5 7.00 8.40
CTRP 141226C00037000 C 12/26/14 37.0 6.80 7.90
CTRP 141226C00037500 C 12/26/14 37.5 6.10 7.50
CTRP 141226C00038000 C 12/26/14 38.0 5.80 7.00
CTRP 141226C00038500 C 12/26/14 38.5 5.20 6.50
CTRP 141226C00039000 C 12/26/14 39.0 4.80 6.00
CTRP 141226C00039500 C 12/26/14 39.5 4.10 5.60
CTRP 141226C00040000 C 12/26/14 40.0 4.00 5.00
CTRP 141226C00040500 C 12/26/14 40.5 3.50 4.60
CTRP 141226C00041000 C 12/26/14 41.0 3.10 4.10
CTRP 141226C00041500 C 12/26/14 41.5 2.70 3.60
CTRP 141226C00042000 C 12/26/14 42.0 2.20 3.20
CTRP 141226C00042500 C 12/26/14 42.5 1.95 2.75
CTRP 141226C00043000 C 12/26/14 43.0 1.55 2.35
CTRP 141226C00043500 C 12/26/14 43.5 1.30 2.00
CTRP 141226C00044000 C 12/26/14 44.0 1.05 1.60
CTRP 141226C00044500 C 12/26/14 44.5 0.75 1.35
CTRP 141226C00045000 C 12/26/14 45.0 0.60 1.05
CTRP 141226C00045500 C 12/26/14 45.5 0.40 0.80
CTRP 141226C00046000 C 12/26/14 46.0 0.30 0.50
CTRP 141226C00046500 C 12/26/14 46.5 0.15 0.55
CTRP 141226C00047000 C 12/26/14 47.0 0.00 0.50
CTRP 141226C00047500 C 12/26/14 47.5 0.00 0.55
CTRP 141226C00048000 C 12/26/14 48.0 0.00 0.50
CTRP 141226C00048500 C 12/26/14 48.5 0.00 0.45
CTRP 141226C00049000 C 12/26/14 49.0 0.00 0.40
CTRP 141226C00049500 C 12/26/14 49.5 0.00 0.25
CTRP 141226C00050000 C 12/26/14 50.0 0.00 0.25
CTRP 141226C00050500 C 12/26/14 50.5 0.00 0.35
CTRP 141226C00051000 C 12/26/14 51.0 0.00 0.35
CTRP 141226C00051500 C 12/26/14 51.5 0.00 0.25
CTRP 141226C00052000 C 12/26/14 52.0 0.00 0.30
CTRP 141226C00052500 C 12/26/14 52.5 0.00 0.25
CTRP 141226C00053000 C 12/26/14 53.0 0.00 0.15
CTRP 141226C00053500 C 12/26/14 53.5 0.00 0.20
CTRP 141226C00054000 C 12/26/14 54.0 0.00 0.20
CTRP 141226C00054500 C 12/26/14 54.5 0.00 0.20
CTRP 141226C00055000 C 12/26/14 55.0 0.00 0.15
CTRP 141226C00055500 C 12/26/14 55.5 0.00 0.15
CTRP 141226C00056000 C 12/26/14 56.0 0.00 0.15
CTRP 141226C00056500 C 12/26/14 56.5 0.00 0.10
CTRP 141226C00057000 C 12/26/14 57.0 0.00 0.10
CTRP 141226C00057500 C 12/26/14 57.5 0.00 0.10
CTRP 141226C00058000 C 12/26/14 58.0 0.00 0.10
CTRP 141226C00058500 C 12/26/14 58.5 0.00 0.10
CTRP 141226C00059000 C 12/26/14 59.0 0.00 0.10
CTRP 141226C00059500 C 12/26/14 59.5 0.00 0.05
CTRP 141226C00060000 C 12/26/14 60.0 0.00 0.05
CTRP 141226C00060500 C 12/26/14 60.5 0.00 0.05
CTRP 141226C00061000 C 12/26/14 61.0 0.00 0.05
CTRP 141226C00061500 C 12/26/14 61.5 0.00 0.05
CTRP 141226C00062000 C 12/26/14 62.0 0.00 0.05
CTRP 141226C00062500 C 12/26/14 62.5 0.00 0.05
CTRP 141226C00063000 C 12/26/14 63.0 0.00 0.05
CTRP 141226C00063500 C 12/26/14 63.5 0.00 0.05
CTRP 141226C00064000 C 12/26/14 64.0 0.00 0.05
CTRP 141226C00064500 C 12/26/14 64.5 0.00 0.05
CTRP 141226C00065000 C 12/26/14 65.0 0.00 0.05
CTRP 141226C00070000 C 12/26/14 70.0 0.00 0.05
CTRP 141226C00075000 C 12/26/14 75.0 0.00 0.05
CTRP 141226C00080000 C 12/26/14 80.0 0.00 0.05
CTRP 141226C00085000 C 12/26/14 85.0 0.00 0.05
CTRP 141226P00022500 P 12/26/14 22.5 0.00 0.05
CTRP 141226P00025000 P 12/26/14 25.0 0.00 0.05
CTRP 141226P00030000 P 12/26/14 30.0 0.00 0.05
CTRP 141226P00031000 P 12/26/14 31.0 0.00 0.05
CTRP 141226P00032000 P 12/26/14 32.0 0.00 0.10
CTRP 141226P00033000 P 12/26/14 33.0 0.00 0.15
CTRP 141226P00034000 P 12/26/14 34.0 0.00 0.20
CTRP 141226P00034500 P 12/26/14 34.5 0.00 0.30
CTRP 141226P00035000 P 12/26/14 35.0 0.00 0.25
CTRP 141226P00035500 P 12/26/14 35.5 0.00 0.30
CTRP 141226P00036000 P 12/26/14 36.0 0.00 0.35
CTRP 141226P00036500 P 12/26/14 36.5 0.00 0.35
CTRP 141226P00037000 P 12/26/14 37.0 0.00 0.50
CTRP 141226P00037500 P 12/26/14 37.5 0.00 0.40
CTRP 141226P00038000 P 12/26/14 38.0 0.00 0.40
CTRP 141226P00038500 P 12/26/14 38.5 0.00 0.40
CTRP 141226P00039000 P 12/26/14 39.0 0.00 0.50
CTRP 141226P00039500 P 12/26/14 39.5 0.00 0.50
CTRP 141226P00040000 P 12/26/14 40.0 0.00 0.45
CTRP 141226P00040500 P 12/26/14 40.5 0.00 0.50
CTRP 141226P00041000 P 12/26/14 41.0 0.10 0.40
CTRP 141226P00041500 P 12/26/14 41.5 0.10 0.50
CTRP 141226P00042000 P 12/26/14 42.0 0.20 0.60
CTRP 141226P00042500 P 12/26/14 42.5 0.30 0.70
CTRP 141226P00043000 P 12/26/14 43.0 0.45 0.85
CTRP 141226P00043500 P 12/26/14 43.5 0.55 1.00
CTRP 141226P00044000 P 12/26/14 44.0 0.70 1.25
CTRP 141226P00044500 P 12/26/14 44.5 0.90 1.55
CTRP 141226P00045000 P 12/26/14 45.0 1.15 1.70
CTRP 141226P00045500 P 12/26/14 45.5 1.45 2.20
CTRP 141226P00046000 P 12/26/14 46.0 1.75 2.55
CTRP 141226P00046500 P 12/26/14 46.5 2.10 2.95
CTRP 141226P00047000 P 12/26/14 47.0 2.45 3.40
CTRP 141226P00047500 P 12/26/14 47.5 2.90 3.90
CTRP 141226P00048000 P 12/26/14 48.0 3.30 4.40
CTRP 141226P00048500 P 12/26/14 48.5 3.70 4.80
CTRP 141226P00049000 P 12/26/14 49.0 4.20 5.30
CTRP 141226P00049500 P 12/26/14 49.5 4.70 5.80
CTRP 141226P00050000 P 12/26/14 50.0 5.10 6.30
CTRP 141226P00050500 P 12/26/14 50.5 5.70 6.80
CTRP 141226P00051000 P 12/26/14 51.0 6.20 7.30
CTRP 141226P00051500 P 12/26/14 51.5 6.70 7.80
CTRP 141226P00052000 P 12/26/14 52.0 7.10 8.30
CTRP 141226P00052500 P 12/26/14 52.5 7.60 8.80
CTRP 141226P00053000 P 12/26/14 53.0 8.10 9.70
CTRP 141226P00053500 P 12/26/14 53.5 8.40 10.20
CTRP 141226P00054000 P 12/26/14 54.0 8.80 10.70
CTRP 141226P00054500 P 12/26/14 54.5 9.30 11.20
CTRP 141226P00055000 P 12/26/14 55.0 9.60 11.70
CTRP 141226P00055500 P 12/26/14 55.5 10.10 12.10
CTRP 141226P00056000 P 12/26/14 56.0 10.60 12.60
CTRP 141226P00056500 P 12/26/14 56.5 11.10 13.10
CTRP 141226P00057000 P 12/26/14 57.0 11.60 13.60
CTRP 141226P00057500 P 12/26/14 57.5 12.20 14.10
CTRP 141226P00058000 P 12/26/14 58.0 12.60 14.60
CTRP 141226P00058500 P 12/26/14 58.5 13.10 15.10
CTRP 141226P00059000 P 12/26/14 59.0 13.60 15.50
CTRP 141226P00059500 P 12/26/14 59.5 14.20 16.00
CTRP 141226P00060000 P 12/26/14 60.0 14.70 16.50
CTRP 141226P00060500 P 12/26/14 60.5 15.20 17.00
CTRP 141226P00061000 P 12/26/14 61.0 15.70 17.50
CTRP 141226P00061500 P 12/26/14 61.5 16.20 18.00
CTRP 141226P00062000 P 12/26/14 62.0 16.70 18.50
CTRP 141226P00062500 P 12/26/14 62.5 17.20 19.00
CTRP 141226P00063000 P 12/26/14 63.0 17.70 19.40
CTRP 141226P00063500 P 12/26/14 63.5 18.30 19.90
CTRP 141226P00064000 P 12/26/14 64.0 18.80 20.40
CTRP 141226P00064500 P 12/26/14 64.5 19.20 20.90
CTRP 141226P00065000 P 12/26/14 65.0 19.70 21.40
CTRP 141226P00070000 P 12/26/14 70.0 24.80 26.40
CTRP 141226P00075000 P 12/26/14 75.0 29.80 31.40
CTRP 141226P00080000 P 12/26/14 80.0 34.80 36.40
CTRP 141226P00085000 P 12/26/14 85.0 39.80 41.40
CTRP 150102C00035000 C 01/02/15 35.0 8.80 10.10
CTRP 150102C00037000 C 01/02/15 37.0 6.80 8.00
CTRP 150102C00038000 C 01/02/15 38.0 6.00 7.10
CTRP 150102C00039000 C 01/02/15 39.0 5.10 6.20
CTRP 150102C00040000 C 01/02/15 40.0 4.20 5.20
CTRP 150102C00040500 C 01/02/15 40.5 3.80 4.90
CTRP 150102C00041000 C 01/02/15 41.0 3.30 4.40
CTRP 150102C00041500 C 01/02/15 41.5 2.90 4.00
CTRP 150102C00042000 C 01/02/15 42.0 2.60 3.60
CTRP 150102C00042500 C 01/02/15 42.5 2.35 3.20
CTRP 150102C00043000 C 01/02/15 43.0 2.05 2.80
CTRP 150102C00043500 C 01/02/15 43.5 1.85 2.25
CTRP 150102C00044000 C 01/02/15 44.0 1.45 2.20
CTRP 150102C00044500 C 01/02/15 44.5 1.20 1.85
CTRP 150102C00045000 C 01/02/15 45.0 1.00 1.60
CTRP 150102C00045500 C 01/02/15 45.5 0.80 1.35
CTRP 150102C00046000 C 01/02/15 46.0 0.60 1.15
CTRP 150102C00046500 C 01/02/15 46.5 0.50 0.95
CTRP 150102C00047000 C 01/02/15 47.0 0.45 0.80
CTRP 150102C00047500 C 01/02/15 47.5 0.25 0.75
CTRP 150102C00048000 C 01/02/15 48.0 0.20 0.60
CTRP 150102C00048500 C 01/02/15 48.5 0.10 0.55
CTRP 150102C00049000 C 01/02/15 49.0 0.05 0.50
CTRP 150102C00049500 C 01/02/15 49.5 0.00 0.65
CTRP 150102C00050000 C 01/02/15 50.0 0.00 0.25
CTRP 150102C00050500 C 01/02/15 50.5 0.00 0.55
CTRP 150102C00051000 C 01/02/15 51.0 0.00 0.50
CTRP 150102C00051500 C 01/02/15 51.5 0.00 0.50
CTRP 150102C00052000 C 01/02/15 52.0 0.00 0.40
CTRP 150102C00052500 C 01/02/15 52.5 0.00 0.45
CTRP 150102C00053000 C 01/02/15 53.0 0.00 0.25
CTRP 150102C00053500 C 01/02/15 53.5 0.00 0.25
CTRP 150102C00054000 C 01/02/15 54.0 0.00 0.35
CTRP 150102C00054500 C 01/02/15 54.5 0.00 0.35
CTRP 150102C00055000 C 01/02/15 55.0 0.00 0.30
CTRP 150102C00055500 C 01/02/15 55.5 0.00 0.30
CTRP 150102C00056000 C 01/02/15 56.0 0.00 0.25
CTRP 150102C00056500 C 01/02/15 56.5 0.00 0.25
CTRP 150102C00057000 C 01/02/15 57.0 0.00 0.25
CTRP 150102C00057500 C 01/02/15 57.5 0.00 0.20
CTRP 150102C00058000 C 01/02/15 58.0 0.00 0.20
CTRP 150102C00058500 C 01/02/15 58.5 0.00 0.20
CTRP 150102C00059000 C 01/02/15 59.0 0.00 0.20
CTRP 150102C00059500 C 01/02/15 59.5 0.00 0.20
CTRP 150102C00060000 C 01/02/15 60.0 0.00 0.15
CTRP 150102C00060500 C 01/02/15 60.5 0.00 0.15
CTRP 150102C00061000 C 01/02/15 61.0 0.00 0.15
CTRP 150102C00061500 C 01/02/15 61.5 0.00 0.15
CTRP 150102C00062000 C 01/02/15 62.0 0.00 0.15
CTRP 150102C00062500 C 01/02/15 62.5 0.00 0.15
CTRP 150102C00063000 C 01/02/15 63.0 0.00 0.10
CTRP 150102C00063500 C 01/02/15 63.5 0.00 0.10
CTRP 150102C00064000 C 01/02/15 64.0 0.00 0.10
CTRP 150102C00064500 C 01/02/15 64.5 0.00 0.10
CTRP 150102C00065000 C 01/02/15 65.0 0.00 0.10
CTRP 150102C00070000 C 01/02/15 70.0 0.00 0.05
CTRP 150102C00075000 C 01/02/15 75.0 0.00 0.05
CTRP 150102C00080000 C 01/02/15 80.0 0.00 0.05
CTRP 150102C00085000 C 01/02/15 85.0 0.00 0.05
CTRP 150102P00035000 P 01/02/15 35.0 0.00 0.50
CTRP 150102P00037000 P 01/02/15 37.0 0.00 0.50
CTRP 150102P00038000 P 01/02/15 38.0 0.00 0.55
CTRP 150102P00039000 P 01/02/15 39.0 0.00 0.55
CTRP 150102P00040000 P 01/02/15 40.0 0.25 0.50
CTRP 150102P00040500 P 01/02/15 40.5 0.20 0.65
CTRP 150102P00041000 P 01/02/15 41.0 0.35 0.65
CTRP 150102P00041500 P 01/02/15 41.5 0.45 0.80
CTRP 150102P00042000 P 01/02/15 42.0 0.55 0.95
CTRP 150102P00042500 P 01/02/15 42.5 0.70 1.10
CTRP 150102P00043000 P 01/02/15 43.0 0.80 1.30
CTRP 150102P00043500 P 01/02/15 43.5 0.95 1.50
CTRP 150102P00044000 P 01/02/15 44.0 1.15 1.75
CTRP 150102P00044500 P 01/02/15 44.5 1.35 2.00
CTRP 150102P00045000 P 01/02/15 45.0 1.60 2.25
CTRP 150102P00045500 P 01/02/15 45.5 1.85 2.80
CTRP 150102P00046000 P 01/02/15 46.0 2.15 3.00
CTRP 150102P00046500 P 01/02/15 46.5 2.50 3.40
CTRP 150102P00047000 P 01/02/15 47.0 2.80 3.80
CTRP 150102P00047500 P 01/02/15 47.5 3.20 4.20
CTRP 150102P00048000 P 01/02/15 48.0 3.60 4.60
CTRP 150102P00048500 P 01/02/15 48.5 3.90 5.00
CTRP 150102P00049000 P 01/02/15 49.0 4.40 5.40
CTRP 150102P00049500 P 01/02/15 49.5 4.90 6.00
CTRP 150102P00050000 P 01/02/15 50.0 5.30 6.50
CTRP 150102P00050500 P 01/02/15 50.5 5.80 6.90
CTRP 150102P00051000 P 01/02/15 51.0 6.20 7.40
CTRP 150102P00051500 P 01/02/15 51.5 6.70 7.90
CTRP 150102P00052000 P 01/02/15 52.0 7.20 8.40
CTRP 150102P00052500 P 01/02/15 52.5 7.70 8.90
CTRP 150102P00053000 P 01/02/15 53.0 8.20 9.40
CTRP 150102P00053500 P 01/02/15 53.5 8.60 9.90
CTRP 150102P00054000 P 01/02/15 54.0 9.10 10.40
CTRP 150102P00054500 P 01/02/15 54.5 9.70 10.80
CTRP 150102P00055000 P 01/02/15 55.0 10.00 11.30
CTRP 150102P00055500 P 01/02/15 55.5 10.50 12.30
CTRP 150102P00056000 P 01/02/15 56.0 11.00 12.80
CTRP 150102P00056500 P 01/02/15 56.5 11.00 13.30
CTRP 150102P00057000 P 01/02/15 57.0 11.50 13.70
CTRP 150102P00057500 P 01/02/15 57.5 12.10 14.20
CTRP 150102P00058000 P 01/02/15 58.0 12.50 14.70
CTRP 150102P00058500 P 01/02/15 58.5 13.00 15.20
CTRP 150102P00059000 P 01/02/15 59.0 13.50 15.70
CTRP 150102P00059500 P 01/02/15 59.5 14.00 16.20
CTRP 150102P00060000 P 01/02/15 60.0 14.50 16.70
CTRP 150102P00060500 P 01/02/15 60.5 15.00 17.20
CTRP 150102P00061000 P 01/02/15 61.0 15.50 17.60
CTRP 150102P00061500 P 01/02/15 61.5 16.10 18.10
CTRP 150102P00062000 P 01/02/15 62.0 16.60 18.60
CTRP 150102P00062500 P 01/02/15 62.5 17.10 19.10
CTRP 150102P00063000 P 01/02/15 63.0 17.60 19.60
CTRP 150102P00063500 P 01/02/15 63.5 18.10 20.50
CTRP 150102P00064000 P 01/02/15 64.0 18.60 20.60
CTRP 150102P00064500 P 01/02/15 64.5 19.10 21.30
CTRP 150102P00065000 P 01/02/15 65.0 19.60 21.80
CTRP 150102P00070000 P 01/02/15 70.0 24.70 26.70
CTRP 150102P00075000 P 01/02/15 75.0 29.70 31.70
CTRP 150102P00080000 P 01/02/15 80.0 34.80 36.70
CTRP 150102P00085000 P 01/02/15 85.0 39.80 41.70
CTRP 150109C00035000 C 01/09/15 35.0 8.80 10.10
CTRP 150109C00037000 C 01/09/15 37.0 7.10 8.20
CTRP 150109C00038000 C 01/09/15 38.0 6.10 7.30
CTRP 150109C00039000 C 01/09/15 39.0 5.30 6.40
CTRP 150109C00040000 C 01/09/15 40.0 4.50 5.50
CTRP 150109C00040500 C 01/09/15 40.5 4.00 5.10
CTRP 150109C00041000 C 01/09/15 41.0 3.70 4.70
CTRP 150109C00041500 C 01/09/15 41.5 3.40 4.30
CTRP 150109C00042000 C 01/09/15 42.0 3.30 4.00
CTRP 150109C00042500 C 01/09/15 42.5 2.95 3.60
CTRP 150109C00043000 C 01/09/15 43.0 2.65 3.30
CTRP 150109C00043500 C 01/09/15 43.5 2.35 2.95
CTRP 150109C00044000 C 01/09/15 44.0 2.10 2.65
CTRP 150109C00044500 C 01/09/15 44.5 1.85 2.35
CTRP 150109C00045000 C 01/09/15 45.0 1.60 2.10
CTRP 150109C00045500 C 01/09/15 45.5 1.40 1.85
CTRP 150109C00046000 C 01/09/15 46.0 1.20 1.65
CTRP 150109C00046500 C 01/09/15 46.5 1.05 1.45
CTRP 150109C00047000 C 01/09/15 47.0 0.90 1.30
CTRP 150109C00047500 C 01/09/15 47.5 0.75 1.10
CTRP 150109C00048000 C 01/09/15 48.0 0.65 0.95
CTRP 150109C00048500 C 01/09/15 48.5 0.55 0.90
CTRP 150109C00049000 C 01/09/15 49.0 0.45 0.85
CTRP 150109C00049500 C 01/09/15 49.5 0.30 0.75
CTRP 150109C00050000 C 01/09/15 50.0 0.20 0.65
CTRP 150109C00050500 C 01/09/15 50.5 0.15 0.60
CTRP 150109C00051000 C 01/09/15 51.0 0.10 0.55
CTRP 150109C00051500 C 01/09/15 51.5 0.05 0.50
CTRP 150109C00052000 C 01/09/15 52.0 0.00 0.55
CTRP 150109C00052500 C 01/09/15 52.5 0.00 0.50
CTRP 150109C00053000 C 01/09/15 53.0 0.00 0.50
CTRP 150109C00053500 C 01/09/15 53.5 0.00 0.50
CTRP 150109C00054000 C 01/09/15 54.0 0.00 0.50
CTRP 150109C00054500 C 01/09/15 54.5 0.00 0.50
CTRP 150109C00055000 C 01/09/15 55.0 0.00 0.50
CTRP 150109C00055500 C 01/09/15 55.5 0.00 0.50
CTRP 150109C00056000 C 01/09/15 56.0 0.00 0.50
CTRP 150109C00056500 C 01/09/15 56.5 0.00 0.45
CTRP 150109C00057000 C 01/09/15 57.0 0.00 0.45
CTRP 150109C00057500 C 01/09/15 57.5 0.00 0.40
CTRP 150109C00058000 C 01/09/15 58.0 0.00 0.40
CTRP 150109C00058500 C 01/09/15 58.5 0.00 0.35
CTRP 150109C00059000 C 01/09/15 59.0 0.00 0.35
CTRP 150109C00059500 C 01/09/15 59.5 0.00 0.35
CTRP 150109C00060000 C 01/09/15 60.0 0.00 0.35
CTRP 150109C00060500 C 01/09/15 60.5 0.00 0.30
CTRP 150109C00061000 C 01/09/15 61.0 0.00 0.30
CTRP 150109C00061500 C 01/09/15 61.5 0.00 0.30
CTRP 150109C00062000 C 01/09/15 62.0 0.00 0.25
CTRP 150109C00062500 C 01/09/15 62.5 0.00 0.25
CTRP 150109C00063000 C 01/09/15 63.0 0.00 0.25
CTRP 150109C00063500 C 01/09/15 63.5 0.00 0.25
CTRP 150109C00064000 C 01/09/15 64.0 0.00 0.25
CTRP 150109C00064500 C 01/09/15 64.5 0.00 0.20
CTRP 150109C00065000 C 01/09/15 65.0 0.00 0.20
CTRP 150109C00065500 C 01/09/15 65.5 0.00 0.20
CTRP 150109P00035000 P 01/09/15 35.0 0.00 0.50
CTRP 150109P00037000 P 01/09/15 37.0 0.15 0.40
CTRP 150109P00038000 P 01/09/15 38.0 0.25 0.50
CTRP 150109P00039000 P 01/09/15 39.0 0.30 0.70
CTRP 150109P00040000 P 01/09/15 40.0 0.50 0.80
CTRP 150109P00040500 P 01/09/15 40.5 0.60 1.00
CTRP 150109P00041000 P 01/09/15 41.0 0.70 1.00
CTRP 150109P00041500 P 01/09/15 41.5 0.85 1.20
CTRP 150109P00042000 P 01/09/15 42.0 0.95 1.35
CTRP 150109P00042500 P 01/09/15 42.5 1.10 1.55
CTRP 150109P00043000 P 01/09/15 43.0 1.30 1.80
CTRP 150109P00043500 P 01/09/15 43.5 1.50 2.00
CTRP 150109P00044000 P 01/09/15 44.0 1.75 2.25
CTRP 150109P00044500 P 01/09/15 44.5 2.00 2.75
CTRP 150109P00045000 P 01/09/15 45.0 2.25 2.90
CTRP 150109P00045500 P 01/09/15 45.5 2.55 3.20
CTRP 150109P00046000 P 01/09/15 46.0 2.85 3.40
CTRP 150109P00046500 P 01/09/15 46.5 3.10 3.60
CTRP 150109P00047000 P 01/09/15 47.0 3.50 4.10
CTRP 150109P00047500 P 01/09/15 47.5 3.80 4.60
CTRP 150109P00048000 P 01/09/15 48.0 3.80 5.00
CTRP 150109P00048500 P 01/09/15 48.5 4.40 5.40
CTRP 150109P00049000 P 01/09/15 49.0 4.70 5.80
CTRP 150109P00049500 P 01/09/15 49.5 5.10 6.30
CTRP 150109P00050000 P 01/09/15 50.0 5.50 6.70
CTRP 150109P00050500 P 01/09/15 50.5 5.90 7.20
CTRP 150109P00051000 P 01/09/15 51.0 5.70 7.60
CTRP 150109P00051500 P 01/09/15 51.5 6.80 8.10
CTRP 150109P00052000 P 01/09/15 52.0 7.20 8.50
CTRP 150109P00052500 P 01/09/15 52.5 7.70 9.10
CTRP 150109P00053000 P 01/09/15 53.0 8.20 9.50
CTRP 150109P00053500 P 01/09/15 53.5 8.50 10.00
CTRP 150109P00054000 P 01/09/15 54.0 9.20 10.50
CTRP 150109P00054500 P 01/09/15 54.5 9.70 11.00
CTRP 150109P00055000 P 01/09/15 55.0 10.10 11.70
CTRP 150109P00055500 P 01/09/15 55.5 10.60 12.20
CTRP 150109P00056000 P 01/09/15 56.0 11.10 12.70
CTRP 150109P00056500 P 01/09/15 56.5 11.60 13.20
CTRP 150109P00057000 P 01/09/15 57.0 12.10 13.70
CTRP 150109P00057500 P 01/09/15 57.5 12.60 14.20
CTRP 150109P00058000 P 01/09/15 58.0 13.00 14.60
CTRP 150109P00058500 P 01/09/15 58.5 13.60 14.80
CTRP 150109P00059000 P 01/09/15 59.0 14.10 15.80
CTRP 150109P00059500 P 01/09/15 59.5 14.60 16.30
CTRP 150109P00060000 P 01/09/15 60.0 15.10 16.80
CTRP 150109P00060500 P 01/09/15 60.5 15.60 17.30
CTRP 150109P00061000 P 01/09/15 61.0 16.00 17.60
CTRP 150109P00061500 P 01/09/15 61.5 16.60 18.30
CTRP 150109P00062000 P 01/09/15 62.0 17.00 18.60
CTRP 150109P00062500 P 01/09/15 62.5 17.40 19.30
CTRP 150109P00063000 P 01/09/15 63.0 17.90 19.80
CTRP 150109P00063500 P 01/09/15 63.5 18.40 20.30
CTRP 150109P00064000 P 01/09/15 64.0 18.50 20.70
CTRP 150109P00064500 P 01/09/15 64.5 19.00 21.20
CTRP 150109P00065000 P 01/09/15 65.0 19.50 21.70
CTRP 150109P00065500 P 01/09/15 65.5 20.00 22.20
CTRP 150117C00003000 C 01/17/15 3.0 40.60 42.20
CTRP 150117C00005000 C 01/17/15 5.0 38.60 40.20
CTRP 150117C00008000 C 01/17/15 8.0 35.60 37.20
CTRP 150117C00010000 C 01/17/15 10.0 33.60 35.20
CTRP 150117C00013000 C 01/17/15 13.0 30.60 32.20
CTRP 150117C00015000 C 01/17/15 15.0 28.60 30.10
CTRP 150117C00017000 C 01/17/15 17.0 26.60 28.20
CTRP 150117C00020000 C 01/17/15 20.0 23.50 25.20
CTRP 150117C00022000 C 01/17/15 22.0 21.40 23.20
CTRP 150117C00023000 C 01/17/15 23.0 20.30 22.30
CTRP 150117C00024000 C 01/17/15 24.0 19.50 21.10
CTRP 150117C00025000 C 01/17/15 25.0 18.90 19.90
CTRP 150117C00026000 C 01/17/15 26.0 17.50 19.00
CTRP 150117C00027000 C 01/17/15 27.0 16.50 18.10
CTRP 150117C00028000 C 01/17/15 28.0 15.50 17.00
CTRP 150117C00029000 C 01/17/15 29.0 14.60 16.10
CTRP 150117C00030000 C 01/17/15 30.0 13.50 15.10
CTRP 150117C00031000 C 01/17/15 31.0 12.60 14.10
CTRP 150117C00032000 C 01/17/15 32.0 11.60 13.10
CTRP 150117C00033000 C 01/17/15 33.0 10.70 12.20
CTRP 150117C00034000 C 01/17/15 34.0 9.90 11.10
CTRP 150117C00035000 C 01/17/15 35.0 9.10 10.20
CTRP 150117C00036000 C 01/17/15 36.0 8.10 9.30
CTRP 150117C00037000 C 01/17/15 37.0 7.20 8.30
CTRP 150117C00038000 C 01/17/15 38.0 6.30 7.40
CTRP 150117C00039000 C 01/17/15 39.0 5.40 6.60
CTRP 150117C00040000 C 01/17/15 40.0 4.70 5.80
CTRP 150117C00041000 C 01/17/15 41.0 4.30 5.00
CTRP 150117C00042000 C 01/17/15 42.0 3.60 4.30
CTRP 150117C00043000 C 01/17/15 43.0 3.00 3.40
CTRP 150117C00044000 C 01/17/15 44.0 2.50 2.80
CTRP 150117C00045000 C 01/17/15 45.0 1.95 2.30
CTRP 150117C00046000 C 01/17/15 46.0 1.55 1.85
CTRP 150117C00047000 C 01/17/15 47.0 1.20 1.50
CTRP 150117C00048000 C 01/17/15 48.0 0.95 1.25
CTRP 150117C00049000 C 01/17/15 49.0 0.75 1.00
CTRP 150117C00050000 C 01/17/15 50.0 0.55 0.75
CTRP 150117C00052500 C 01/17/15 52.5 0.20 0.40
CTRP 150117C00055000 C 01/17/15 55.0 0.10 0.25
CTRP 150117C00057500 C 01/17/15 57.5 0.00 0.45
CTRP 150117C00060000 C 01/17/15 60.0 0.05 0.20
CTRP 150117C00062500 C 01/17/15 62.5 0.00 0.25
CTRP 150117C00065000 C 01/17/15 65.0 0.00 0.25
CTRP 150117C00067500 C 01/17/15 67.5 0.00 0.30
CTRP 150117C00070000 C 01/17/15 70.0 0.00 0.25
CTRP 150117C00072500 C 01/17/15 72.5 0.00 0.20
CTRP 150117C00075000 C 01/17/15 75.0 0.00 0.20
CTRP 150117C00077500 C 01/17/15 77.5 0.00 0.15
CTRP 150117C00080000 C 01/17/15 80.0 0.00 0.10
CTRP 150117C00085000 C 01/17/15 85.0 0.00 0.05
CTRP 150117C00090000 C 01/17/15 90.0 0.00 0.05
CTRP 150117C00095000 C 01/17/15 95.0 0.00 0.05
CTRP 150117C00100000 C 01/17/15 100.0 0.00 0.05
CTRP 150117P00003000 P 01/17/15 3.0 0.00 0.05
CTRP 150117P00005000 P 01/17/15 5.0 0.00 0.05
CTRP 150117P00008000 P 01/17/15 8.0 0.00 0.05
CTRP 150117P00010000 P 01/17/15 10.0 0.00 0.05
CTRP 150117P00013000 P 01/17/15 13.0 0.00 0.05
CTRP 150117P00015000 P 01/17/15 15.0 0.00 0.05
CTRP 150117P00017000 P 01/17/15 17.0 0.00 0.05
CTRP 150117P00020000 P 01/17/15 20.0 0.00 0.05
CTRP 150117P00022000 P 01/17/15 22.0 0.00 0.10
CTRP 150117P00023000 P 01/17/15 23.0 0.00 0.15
CTRP 150117P00024000 P 01/17/15 24.0 0.00 0.20
CTRP 150117P00025000 P 01/17/15 25.0 0.00 0.25
CTRP 150117P00026000 P 01/17/15 26.0 0.00 0.30
CTRP 150117P00027000 P 01/17/15 27.0 0.00 0.35
CTRP 150117P00028000 P 01/17/15 28.0 0.00 0.40
CTRP 150117P00029000 P 01/17/15 29.0 0.00 0.15
CTRP 150117P00030000 P 01/17/15 30.0 0.00 0.20
CTRP 150117P00031000 P 01/17/15 31.0 0.00 0.25
CTRP 150117P00032000 P 01/17/15 32.0 0.00 0.50
CTRP 150117P00033000 P 01/17/15 33.0 0.00 0.50
CTRP 150117P00034000 P 01/17/15 34.0 0.00 0.50
CTRP 150117P00035000 P 01/17/15 35.0 0.15 0.40
CTRP 150117P00036000 P 01/17/15 36.0 0.10 0.55
CTRP 150117P00037000 P 01/17/15 37.0 0.30 0.55
CTRP 150117P00038000 P 01/17/15 38.0 0.45 0.65
CTRP 150117P00039000 P 01/17/15 39.0 0.60 0.80
CTRP 150117P00040000 P 01/17/15 40.0 0.75 1.00
CTRP 150117P00041000 P 01/17/15 41.0 1.00 1.30
CTRP 150117P00042000 P 01/17/15 42.0 1.30 1.60
CTRP 150117P00043000 P 01/17/15 43.0 1.65 1.95
CTRP 150117P00044000 P 01/17/15 44.0 2.10 2.45
CTRP 150117P00045000 P 01/17/15 45.0 2.65 2.95
CTRP 150117P00046000 P 01/17/15 46.0 3.20 3.50
CTRP 150117P00047000 P 01/17/15 47.0 3.80 4.30
CTRP 150117P00048000 P 01/17/15 48.0 4.50 5.20
CTRP 150117P00049000 P 01/17/15 49.0 5.00 6.10
CTRP 150117P00050000 P 01/17/15 50.0 5.80 6.70
CTRP 150117P00052500 P 01/17/15 52.5 8.00 8.90
CTRP 150117P00055000 P 01/17/15 55.0 10.20 11.40
CTRP 150117P00057500 P 01/17/15 57.5 12.70 13.80
CTRP 150117P00060000 P 01/17/15 60.0 15.20 16.80
CTRP 150117P00062500 P 01/17/15 62.5 17.40 19.20
CTRP 150117P00065000 P 01/17/15 65.0 19.80 21.80
CTRP 150117P00067500 P 01/17/15 67.5 22.00 24.30
CTRP 150117P00070000 P 01/17/15 70.0 24.60 26.70
CTRP 150117P00072500 P 01/17/15 72.5 27.00 29.20
CTRP 150117P00075000 P 01/17/15 75.0 29.50 31.60
CTRP 150117P00077500 P 01/17/15 77.5 32.10 34.10
CTRP 150117P00080000 P 01/17/15 80.0 34.70 36.50
CTRP 150117P00085000 P 01/17/15 85.0 39.80 41.40
CTRP 150117P00090000 P 01/17/15 90.0 44.80 46.40
CTRP 150117P00095000 P 01/17/15 95.0 49.80 51.40
CTRP 150117P00100000 P 01/17/15 100.0 54.80 56.40
CTRP 150123C00030000 C 01/23/15 30.0 13.60 15.10
CTRP 150123C00035000 C 01/23/15 35.0 9.10 10.50
CTRP 150123C00036000 C 01/23/15 36.0 7.70 9.40
CTRP 150123C00036500 C 01/23/15 36.5 7.80 8.90
CTRP 150123C00037000 C 01/23/15 37.0 7.30 8.60
CTRP 150123C00037500 C 01/23/15 37.5 6.90 8.00
CTRP 150123C00038000 C 01/23/15 38.0 6.50 7.60
CTRP 150123C00038500 C 01/23/15 38.5 6.00 7.20
CTRP 150123C00039000 C 01/23/15 39.0 5.60 6.80
CTRP 150123C00039500 C 01/23/15 39.5 5.20 6.40
CTRP 150123C00040000 C 01/23/15 40.0 4.90 6.10
CTRP 150123C00040500 C 01/23/15 40.5 4.60 5.60
CTRP 150123C00041000 C 01/23/15 41.0 4.50 5.20
CTRP 150123C00041500 C 01/23/15 41.5 4.10 4.90
CTRP 150123C00042000 C 01/23/15 42.0 3.80 4.50
CTRP 150123C00042500 C 01/23/15 42.5 3.50 4.00
CTRP 150123C00043000 C 01/23/15 43.0 3.20 3.70
CTRP 150123C00043500 C 01/23/15 43.5 2.95 3.40
CTRP 150123C00044000 C 01/23/15 44.0 2.70 3.10
CTRP 150123C00044500 C 01/23/15 44.5 2.50 2.85
CTRP 150123C00045000 C 01/23/15 45.0 2.25 2.65
CTRP 150123C00045500 C 01/23/15 45.5 2.05 2.40
CTRP 150123C00046000 C 01/23/15 46.0 1.85 2.20
CTRP 150123C00046500 C 01/23/15 46.5 1.60 2.05
CTRP 150123C00047000 C 01/23/15 47.0 1.45 1.85
CTRP 150123C00047500 C 01/23/15 47.5 1.30 1.70
CTRP 150123C00048000 C 01/23/15 48.0 1.10 1.55
CTRP 150123C00048500 C 01/23/15 48.5 1.00 1.40
CTRP 150123C00049000 C 01/23/15 49.0 0.90 1.25
CTRP 150123C00049500 C 01/23/15 49.5 0.80 1.15
CTRP 150123C00050000 C 01/23/15 50.0 0.70 1.00
CTRP 150123C00050500 C 01/23/15 50.5 0.60 1.00
CTRP 150123C00051000 C 01/23/15 51.0 0.45 0.90
CTRP 150123C00051500 C 01/23/15 51.5 0.40 0.80
CTRP 150123C00052000 C 01/23/15 52.0 0.35 0.75
CTRP 150123C00052500 C 01/23/15 52.5 0.25 0.70
CTRP 150123C00053000 C 01/23/15 53.0 0.20 0.65
CTRP 150123C00053500 C 01/23/15 53.5 0.15 0.60
CTRP 150123C00054000 C 01/23/15 54.0 0.15 0.55
CTRP 150123C00054500 C 01/23/15 54.5 0.10 0.55
CTRP 150123C00055000 C 01/23/15 55.0 0.05 0.50
CTRP 150123C00055500 C 01/23/15 55.5 0.00 0.50
CTRP 150123C00056000 C 01/23/15 56.0 0.00 0.50
CTRP 150123C00056500 C 01/23/15 56.5 0.05 0.45
CTRP 150123C00057000 C 01/23/15 57.0 0.00 0.40
CTRP 150123C00057500 C 01/23/15 57.5 0.00 0.40
CTRP 150123C00060000 C 01/23/15 60.0 0.00 0.50
CTRP 150123C00065000 C 01/23/15 65.0 0.00 0.40
CTRP 150123P00030000 P 01/23/15 30.0 0.00 0.25
CTRP 150123P00035000 P 01/23/15 35.0 0.15 0.55
CTRP 150123P00036000 P 01/23/15 36.0 0.25 0.65
CTRP 150123P00036500 P 01/23/15 36.5 0.30 0.70
CTRP 150123P00037000 P 01/23/15 37.0 0.35 0.75
CTRP 150123P00037500 P 01/23/15 37.5 0.45 0.85
CTRP 150123P00038000 P 01/23/15 38.0 0.60 0.85
CTRP 150123P00038500 P 01/23/15 38.5 0.55 1.00
CTRP 150123P00039000 P 01/23/15 39.0 0.70 1.10
CTRP 150123P00039500 P 01/23/15 39.5 0.80 1.20
CTRP 150123P00040000 P 01/23/15 40.0 0.95 1.30
CTRP 150123P00040500 P 01/23/15 40.5 1.05 1.40
CTRP 150123P00041000 P 01/23/15 41.0 1.20 1.55
CTRP 150123P00041500 P 01/23/15 41.5 1.35 1.70
CTRP 150123P00042000 P 01/23/15 42.0 1.50 1.90
CTRP 150123P00042500 P 01/23/15 42.5 1.65 2.10
CTRP 150123P00043000 P 01/23/15 43.0 1.85 2.30
CTRP 150123P00043500 P 01/23/15 43.5 2.05 2.55
CTRP 150123P00044000 P 01/23/15 44.0 2.30 2.75
CTRP 150123P00044500 P 01/23/15 44.5 2.55 3.00
CTRP 150123P00045000 P 01/23/15 45.0 2.80 3.30
CTRP 150123P00045500 P 01/23/15 45.5 3.10 3.60
CTRP 150123P00046000 P 01/23/15 46.0 3.40 3.90
CTRP 150123P00046500 P 01/23/15 46.5 3.70 4.20
CTRP 150123P00047000 P 01/23/15 47.0 4.10 4.80
CTRP 150123P00047500 P 01/23/15 47.5 4.40 5.10
CTRP 150123P00048000 P 01/23/15 48.0 4.70 5.50
CTRP 150123P00048500 P 01/23/15 48.5 4.90 5.70
CTRP 150123P00049000 P 01/23/15 49.0 5.20 6.30
CTRP 150123P00049500 P 01/23/15 49.5 5.60 6.70
CTRP 150123P00050000 P 01/23/15 50.0 6.00 7.10
CTRP 150123P00050500 P 01/23/15 50.5 6.40 7.50
CTRP 150123P00051000 P 01/23/15 51.0 6.80 7.90
CTRP 150123P00051500 P 01/23/15 51.5 7.30 8.30
CTRP 150123P00052000 P 01/23/15 52.0 7.70 8.80
CTRP 150123P00052500 P 01/23/15 52.5 8.10 9.20
CTRP 150123P00053000 P 01/23/15 53.0 8.60 9.70
CTRP 150123P00053500 P 01/23/15 53.5 8.90 10.10
CTRP 150123P00054000 P 01/23/15 54.0 9.30 10.60
CTRP 150123P00054500 P 01/23/15 54.5 9.80 11.00
CTRP 150123P00055000 P 01/23/15 55.0 10.30 11.80
CTRP 150123P00055500 P 01/23/15 55.5 10.80 12.30
CTRP 150123P00056000 P 01/23/15 56.0 11.30 12.80
CTRP 150123P00056500 P 01/23/15 56.5 11.80 13.20
CTRP 150123P00057000 P 01/23/15 57.0 12.20 13.70
CTRP 150123P00057500 P 01/23/15 57.5 12.60 14.20
CTRP 150123P00060000 P 01/23/15 60.0 15.10 16.60
CTRP 150123P00065000 P 01/23/15 65.0 19.50 22.10
CTRP 150130C00030000 C 01/30/15 30.0 12.70 16.30
CTRP 150130C00035000 C 01/30/15 35.0 8.00 11.30
CTRP 150130C00036000 C 01/30/15 36.0 8.30 10.20
CTRP 150130C00036500 C 01/30/15 36.5 7.90 9.80
CTRP 150130C00037000 C 01/30/15 37.0 7.50 9.30
CTRP 150130C00037500 C 01/30/15 37.5 7.10 8.30
CTRP 150130C00038000 C 01/30/15 38.0 6.60 7.80
CTRP 150130C00038500 C 01/30/15 38.5 6.20 7.40
CTRP 150130C00039000 C 01/30/15 39.0 5.80 7.00
CTRP 150130C00039500 C 01/30/15 39.5 5.40 6.60
CTRP 150130C00040000 C 01/30/15 40.0 5.10 6.20
CTRP 150130C00040500 C 01/30/15 40.5 4.80 6.00
CTRP 150130C00041000 C 01/30/15 41.0 4.70 6.00
CTRP 150130C00041500 C 01/30/15 41.5 4.30 5.20
CTRP 150130C00042000 C 01/30/15 42.0 4.00 4.80
CTRP 150130C00042500 C 01/30/15 42.5 3.70 4.20
CTRP 150130C00043000 C 01/30/15 43.0 3.40 3.90
CTRP 150130C00043500 C 01/30/15 43.5 3.10 3.60
CTRP 150130C00044000 C 01/30/15 44.0 2.95 3.40
CTRP 150130C00044500 C 01/30/15 44.5 2.70 3.20
CTRP 150130C00045000 C 01/30/15 45.0 2.45 2.90
CTRP 150130C00045500 C 01/30/15 45.5 2.25 2.70
CTRP 150130C00046000 C 01/30/15 46.0 2.05 2.50
CTRP 150130C00046500 C 01/30/15 46.5 1.85 2.30
CTRP 150130C00047000 C 01/30/15 47.0 1.65 2.15
CTRP 150130C00047500 C 01/30/15 47.5 1.50 1.95
CTRP 150130C00048000 C 01/30/15 48.0 1.35 1.80
CTRP 150130C00048500 C 01/30/15 48.5 1.20 1.65
CTRP 150130C00049000 C 01/30/15 49.0 1.10 1.50
CTRP 150130C00049500 C 01/30/15 49.5 0.95 1.35
CTRP 150130C00050000 C 01/30/15 50.0 0.85 1.30
CTRP 150130C00050500 C 01/30/15 50.5 0.75 1.15
CTRP 150130C00051000 C 01/30/15 51.0 0.70 1.10
CTRP 150130C00051500 C 01/30/15 51.5 0.55 1.00
CTRP 150130C00052000 C 01/30/15 52.0 0.50 0.90
CTRP 150130C00052500 C 01/30/15 52.5 0.40 0.85
CTRP 150130C00053000 C 01/30/15 53.0 0.35 0.80
CTRP 150130C00055000 C 01/30/15 55.0 0.15 0.60
CTRP 150130C00060000 C 01/30/15 60.0 0.00 0.50
CTRP 150130P00030000 P 01/30/15 30.0 0.05 0.50
CTRP 150130P00035000 P 01/30/15 35.0 0.30 0.65
CTRP 150130P00036000 P 01/30/15 36.0 0.30 0.75
CTRP 150130P00036500 P 01/30/15 36.5 0.45 0.85
CTRP 150130P00037000 P 01/30/15 37.0 0.50 0.90
CTRP 150130P00037500 P 01/30/15 37.5 0.55 1.00
CTRP 150130P00038000 P 01/30/15 38.0 0.70 1.10
CTRP 150130P00038500 P 01/30/15 38.5 0.75 1.20
CTRP 150130P00039000 P 01/30/15 39.0 0.85 1.30
CTRP 150130P00039500 P 01/30/15 39.5 0.95 1.40
CTRP 150130P00040000 P 01/30/15 40.0 1.10 1.50
CTRP 150130P00040500 P 01/30/15 40.5 1.25 1.60
CTRP 150130P00041000 P 01/30/15 41.0 1.40 1.75
CTRP 150130P00041500 P 01/30/15 41.5 1.55 1.95
CTRP 150130P00042000 P 01/30/15 42.0 1.70 2.15
CTRP 150130P00042500 P 01/30/15 42.5 1.90 2.35
CTRP 150130P00043000 P 01/30/15 43.0 2.00 2.55
CTRP 150130P00043500 P 01/30/15 43.5 2.25 2.75
CTRP 150130P00044000 P 01/30/15 44.0 2.50 3.00
CTRP 150130P00044500 P 01/30/15 44.5 2.75 3.30
CTRP 150130P00045000 P 01/30/15 45.0 3.00 3.60
CTRP 150130P00045500 P 01/30/15 45.5 3.30 3.80
CTRP 150130P00046000 P 01/30/15 46.0 3.60 4.20
CTRP 150130P00046500 P 01/30/15 46.5 3.90 4.50
CTRP 150130P00047000 P 01/30/15 47.0 4.20 4.80
CTRP 150130P00047500 P 01/30/15 47.5 4.60 5.40
CTRP 150130P00048000 P 01/30/15 48.0 5.00 5.70
CTRP 150130P00048500 P 01/30/15 48.5 5.30 6.20
CTRP 150130P00049000 P 01/30/15 49.0 5.40 6.60
CTRP 150130P00049500 P 01/30/15 49.5 5.60 6.90
CTRP 150130P00050000 P 01/30/15 50.0 5.30 7.30
CTRP 150130P00050500 P 01/30/15 50.5 5.70 7.70
CTRP 150130P00051000 P 01/30/15 51.0 6.70 8.10
CTRP 150130P00051500 P 01/30/15 51.5 6.50 8.50
CTRP 150130P00052000 P 01/30/15 52.0 7.60 9.00
CTRP 150130P00052500 P 01/30/15 52.5 8.00 9.40
CTRP 150130P00053000 P 01/30/15 53.0 7.80 9.80
CTRP 150130P00055000 P 01/30/15 55.0 10.30 11.90
CTRP 150130P00060000 P 01/30/15 60.0 14.20 17.60
CTRP 150320C00025000 C 03/20/15 25.0 17.70 21.30
CTRP 150320C00026000 C 03/20/15 26.0 16.70 20.30
CTRP 150320C00027000 C 03/20/15 27.0 15.90 19.10
CTRP 150320C00028000 C 03/20/15 28.0 14.80 17.70
CTRP 150320C00029000 C 03/20/15 29.0 14.00 17.30
CTRP 150320C00030000 C 03/20/15 30.0 13.10 15.70
CTRP 150320C00031000 C 03/20/15 31.0 12.20 15.00
CTRP 150320C00032000 C 03/20/15 32.0 11.80 13.90
CTRP 150320C00033000 C 03/20/15 33.0 10.50 13.10
CTRP 150320C00034000 C 03/20/15 34.0 10.30 12.40
CTRP 150320C00035000 C 03/20/15 35.0 9.70 11.60
CTRP 150320C00036000 C 03/20/15 36.0 8.20 10.50
CTRP 150320C00037000 C 03/20/15 37.0 8.30 9.70
CTRP 150320C00038000 C 03/20/15 38.0 7.60 9.00
CTRP 150320C00039000 C 03/20/15 39.0 7.40 8.30
CTRP 150320C00040000 C 03/20/15 40.0 6.90 7.40
CTRP 150320C00041000 C 03/20/15 41.0 6.10 7.00
CTRP 150320C00042000 C 03/20/15 42.0 5.50 6.40
CTRP 150320C00043000 C 03/20/15 43.0 5.00 5.80
CTRP 150320C00044000 C 03/20/15 44.0 4.50 5.30
CTRP 150320C00045000 C 03/20/15 45.0 4.20 4.80
CTRP 150320C00046000 C 03/20/15 46.0 3.60 4.30
CTRP 150320C00047000 C 03/20/15 47.0 3.10 3.90
CTRP 150320C00048000 C 03/20/15 48.0 2.80 3.50
CTRP 150320C00049000 C 03/20/15 49.0 2.45 3.20
CTRP 150320C00050000 C 03/20/15 50.0 2.40 2.80
CTRP 150320C00052500 C 03/20/15 52.5 1.80 2.05
CTRP 150320C00055000 C 03/20/15 55.0 1.25 1.60
CTRP 150320C00057500 C 03/20/15 57.5 0.85 1.20
CTRP 150320C00060000 C 03/20/15 60.0 0.60 0.90
CTRP 150320C00062500 C 03/20/15 62.5 0.35 0.75
CTRP 150320C00065000 C 03/20/15 65.0 0.20 0.55
CTRP 150320C00067500 C 03/20/15 67.5 0.10 0.55
CTRP 150320C00070000 C 03/20/15 70.0 0.10 0.50
CTRP 150320C00072500 C 03/20/15 72.5 0.00 0.50
CTRP 150320C00075000 C 03/20/15 75.0 0.00 0.50
CTRP 150320C00077500 C 03/20/15 77.5 0.00 0.30
CTRP 150320C00080000 C 03/20/15 80.0 0.05 0.45
CTRP 150320C00085000 C 03/20/15 85.0 0.00 0.45
CTRP 150320C00090000 C 03/20/15 90.0 0.00 0.25
CTRP 150320C00095000 C 03/20/15 95.0 0.00 0.25
CTRP 150320C00100000 C 03/20/15 100.0 0.00 0.40
CTRP 150320P00025000 P 03/20/15 25.0 0.00 0.50
CTRP 150320P00026000 P 03/20/15 26.0 0.00 0.50
CTRP 150320P00027000 P 03/20/15 27.0 0.00 0.55
CTRP 150320P00028000 P 03/20/15 28.0 0.10 0.65
CTRP 150320P00029000 P 03/20/15 29.0 0.20 0.70
CTRP 150320P00030000 P 03/20/15 30.0 0.40 0.60
CTRP 150320P00031000 P 03/20/15 31.0 0.35 0.90
CTRP 150320P00032000 P 03/20/15 32.0 0.55 1.05
CTRP 150320P00033000 P 03/20/15 33.0 0.65 1.20
CTRP 150320P00034000 P 03/20/15 34.0 0.80 1.35
CTRP 150320P00035000 P 03/20/15 35.0 1.20 1.40
CTRP 150320P00036000 P 03/20/15 36.0 1.25 1.80
CTRP 150320P00037000 P 03/20/15 37.0 1.50 2.05
CTRP 150320P00038000 P 03/20/15 38.0 1.80 2.40
CTRP 150320P00039000 P 03/20/15 39.0 2.15 2.65
CTRP 150320P00040000 P 03/20/15 40.0 2.50 3.00
CTRP 150320P00041000 P 03/20/15 41.0 2.80 3.40
CTRP 150320P00042000 P 03/20/15 42.0 3.10 3.80
CTRP 150320P00043000 P 03/20/15 43.0 3.70 4.40
CTRP 150320P00044000 P 03/20/15 44.0 4.10 4.90
CTRP 150320P00045000 P 03/20/15 45.0 4.60 5.50
CTRP 150320P00046000 P 03/20/15 46.0 5.20 6.00
CTRP 150320P00047000 P 03/20/15 47.0 5.80 6.70
CTRP 150320P00048000 P 03/20/15 48.0 6.40 7.30
CTRP 150320P00049000 P 03/20/15 49.0 7.00 7.90
CTRP 150320P00050000 P 03/20/15 50.0 7.80 8.10
CTRP 150320P00052500 P 03/20/15 52.5 9.70 10.60
CTRP 150320P00055000 P 03/20/15 55.0 11.20 12.70
CTRP 150320P00057500 P 03/20/15 57.5 13.30 15.50
CTRP 150320P00060000 P 03/20/15 60.0 15.50 17.60
CTRP 150320P00062500 P 03/20/15 62.5 17.70 20.00
CTRP 150320P00065000 P 03/20/15 65.0 19.60 22.70
CTRP 150320P00067500 P 03/20/15 67.5 22.40 24.70
CTRP 150320P00070000 P 03/20/15 70.0 24.50 27.50
CTRP 150320P00072500 P 03/20/15 72.5 26.70 30.10
CTRP 150320P00075000 P 03/20/15 75.0 29.40 32.60
CTRP 150320P00077500 P 03/20/15 77.5 31.50 34.80
CTRP 150320P00080000 P 03/20/15 80.0 34.10 37.60
CTRP 150320P00085000 P 03/20/15 85.0 39.00 42.40
CTRP 150320P00090000 P 03/20/15 90.0 44.10 47.30
CTRP 150320P00095000 P 03/20/15 95.0 49.10 52.20
CTRP 150320P00100000 P 03/20/15 100.0 54.20 57.10
CTRP 150619C00021000 C 06/19/15 21.0 21.80 25.20
CTRP 150619C00022000 C 06/19/15 22.0 20.80 24.80
CTRP 150619C00023000 C 06/19/15 23.0 19.80 24.10
CTRP 150619C00024000 C 06/19/15 24.0 19.00 22.80
CTRP 150619C00025000 C 06/19/15 25.0 18.00 22.30
CTRP 150619C00026000 C 06/19/15 26.0 17.20 21.40
CTRP 150619C00027000 C 06/19/15 27.0 16.80 19.60
CTRP 150619C00028000 C 06/19/15 28.0 16.00 18.80
CTRP 150619C00029000 C 06/19/15 29.0 14.60 18.60
CTRP 150619C00030000 C 06/19/15 30.0 14.30 17.60
CTRP 150619C00031000 C 06/19/15 31.0 12.90 16.60
CTRP 150619C00032000 C 06/19/15 32.0 13.00 15.20
CTRP 150619C00033000 C 06/19/15 33.0 12.30 14.50
CTRP 150619C00034000 C 06/19/15 34.0 11.60 13.80
CTRP 150619C00035000 C 06/19/15 35.0 10.90 12.80
CTRP 150619C00036000 C 06/19/15 36.0 10.20 12.20
CTRP 150619C00037000 C 06/19/15 37.0 9.90 11.10
CTRP 150619C00038000 C 06/19/15 38.0 9.30 10.60
CTRP 150619C00039000 C 06/19/15 39.0 8.50 10.20
CTRP 150619C00040000 C 06/19/15 40.0 7.80 9.40
CTRP 150619C00041000 C 06/19/15 41.0 7.60 9.00
CTRP 150619C00042000 C 06/19/15 42.0 7.10 8.40
CTRP 150619C00043000 C 06/19/15 43.0 6.60 7.90
CTRP 150619C00044000 C 06/19/15 44.0 5.60 7.00
CTRP 150619C00045000 C 06/19/15 45.0 5.70 6.70
CTRP 150619C00046000 C 06/19/15 46.0 4.70 6.10
CTRP 150619C00047000 C 06/19/15 47.0 4.50 5.90
CTRP 150619C00048000 C 06/19/15 48.0 4.20 5.30
CTRP 150619C00049000 C 06/19/15 49.0 3.70 4.80
CTRP 150619C00050000 C 06/19/15 50.0 3.50 4.70
CTRP 150619C00052500 C 06/19/15 52.5 2.85 3.80
CTRP 150619C00055000 C 06/19/15 55.0 2.70 3.30
CTRP 150619C00057500 C 06/19/15 57.5 2.15 2.75
CTRP 150619C00060000 C 06/19/15 60.0 1.75 2.30
CTRP 150619C00062500 C 06/19/15 62.5 0.85 2.05
CTRP 150619C00065000 C 06/19/15 65.0 0.75 1.75
CTRP 150619C00067500 C 06/19/15 67.5 0.55 1.50
CTRP 150619C00070000 C 06/19/15 70.0 0.45 1.30
CTRP 150619C00075000 C 06/19/15 75.0 0.35 0.95
CTRP 150619C00080000 C 06/19/15 80.0 0.00 0.75
CTRP 150619C00085000 C 06/19/15 85.0 0.00 0.60
CTRP 150619P00021000 P 06/19/15 21.0 0.00 0.75
CTRP 150619P00022000 P 06/19/15 22.0 0.00 0.90
CTRP 150619P00023000 P 06/19/15 23.0 0.00 1.60
CTRP 150619P00024000 P 06/19/15 24.0 0.25 0.85
CTRP 150619P00025000 P 06/19/15 25.0 0.35 1.05
CTRP 150619P00026000 P 06/19/15 26.0 0.20 1.15
CTRP 150619P00027000 P 06/19/15 27.0 0.40 1.20
CTRP 150619P00028000 P 06/19/15 28.0 0.70 1.35
CTRP 150619P00029000 P 06/19/15 29.0 0.80 1.50
CTRP 150619P00030000 P 06/19/15 30.0 0.90 1.80
CTRP 150619P00031000 P 06/19/15 31.0 1.05 1.90
CTRP 150619P00032000 P 06/19/15 32.0 1.25 2.15
CTRP 150619P00033000 P 06/19/15 33.0 1.50 2.40
CTRP 150619P00034000 P 06/19/15 34.0 1.85 2.55
CTRP 150619P00035000 P 06/19/15 35.0 2.15 2.95
CTRP 150619P00036000 P 06/19/15 36.0 2.40 3.30
CTRP 150619P00037000 P 06/19/15 37.0 2.50 3.40
CTRP 150619P00038000 P 06/19/15 38.0 3.00 3.80
CTRP 150619P00039000 P 06/19/15 39.0 3.40 4.20
CTRP 150619P00040000 P 06/19/15 40.0 3.90 4.90
CTRP 150619P00041000 P 06/19/15 41.0 3.90 5.00
CTRP 150619P00042000 P 06/19/15 42.0 4.00 5.90
CTRP 150619P00043000 P 06/19/15 43.0 4.50 6.40
CTRP 150619P00044000 P 06/19/15 44.0 5.30 6.40
CTRP 150619P00045000 P 06/19/15 45.0 5.80 7.20
CTRP 150619P00046000 P 06/19/15 46.0 6.40 7.50
CTRP 150619P00047000 P 06/19/15 47.0 7.00 8.50
CTRP 150619P00048000 P 06/19/15 48.0 7.60 8.80
CTRP 150619P00049000 P 06/19/15 49.0 8.30 9.30
CTRP 150619P00050000 P 06/19/15 50.0 9.00 10.20
CTRP 150619P00052500 P 06/19/15 52.5 10.80 12.30
CTRP 150619P00055000 P 06/19/15 55.0 12.80 13.80
CTRP 150619P00057500 P 06/19/15 57.5 14.60 16.10
CTRP 150619P00060000 P 06/19/15 60.0 16.60 19.00
CTRP 150619P00062500 P 06/19/15 62.5 18.80 21.10
CTRP 150619P00065000 P 06/19/15 65.0 20.50 23.60
CTRP 150619P00067500 P 06/19/15 67.5 23.20 25.40
CTRP 150619P00070000 P 06/19/15 70.0 24.40 28.60
CTRP 150619P00075000 P 06/19/15 75.0 29.70 32.90
CTRP 150619P00080000 P 06/19/15 80.0 34.00 38.00
CTRP 150619P00085000 P 06/19/15 85.0 38.80 42.90
CTRP 160115C00020000 C 01/15/16 20.0 23.50 27.20
CTRP 160115C00023000 C 01/15/16 23.0 21.00 25.00
CTRP 160115C00025000 C 01/15/16 25.0 19.40 23.40
CTRP 160115C00030000 C 01/15/16 30.0 16.00 19.40
CTRP 160115C00035000 C 01/15/16 35.0 13.10 16.00
CTRP 160115C00040000 C 01/15/16 40.0 10.50 13.40
CTRP 160115C00045000 C 01/15/16 45.0 8.40 10.20
CTRP 160115C00050000 C 01/15/16 50.0 6.60 8.00
CTRP 160115C00052500 C 01/15/16 52.5 6.00 6.80
CTRP 160115C00055000 C 01/15/16 55.0 5.30 6.10
CTRP 160115C00057500 C 01/15/16 57.5 4.60 5.50
CTRP 160115C00060000 C 01/15/16 60.0 4.10 4.90
CTRP 160115C00062500 C 01/15/16 62.5 3.60 4.30
CTRP 160115C00065000 C 01/15/16 65.0 3.10 3.80
CTRP 160115C00067500 C 01/15/16 67.5 1.85 3.40
CTRP 160115C00070000 C 01/15/16 70.0 2.20 3.00
CTRP 160115C00072500 C 01/15/16 72.5 1.60 2.65
CTRP 160115C00075000 C 01/15/16 75.0 1.55 2.35
CTRP 160115C00077500 C 01/15/16 77.5 1.10 2.10
CTRP 160115C00080000 C 01/15/16 80.0 0.75 1.85
CTRP 160115C00085000 C 01/15/16 85.0 0.70 1.50
CTRP 160115C00090000 C 01/15/16 90.0 0.45 1.20
CTRP 160115C00095000 C 01/15/16 95.0 0.25 1.00
CTRP 160115C00100000 C 01/15/16 100.0 0.15 0.85
CTRP 160115P00020000 P 01/15/16 20.0 0.85 1.35
CTRP 160115P00023000 P 01/15/16 23.0 1.25 1.85
CTRP 160115P00025000 P 01/15/16 25.0 1.60 1.95
CTRP 160115P00030000 P 01/15/16 30.0 2.75 3.40
CTRP 160115P00035000 P 01/15/16 35.0 4.30 5.10
CTRP 160115P00040000 P 01/15/16 40.0 6.40 7.20
CTRP 160115P00045000 P 01/15/16 45.0 9.00 9.80
CTRP 160115P00050000 P 01/15/16 50.0 12.10 12.80
CTRP 160115P00052500 P 01/15/16 52.5 13.70 14.50
CTRP 160115P00055000 P 01/15/16 55.0 15.50 16.30
CTRP 160115P00057500 P 01/15/16 57.5 17.00 19.80
CTRP 160115P00060000 P 01/15/16 60.0 19.00 21.30
CTRP 160115P00062500 P 01/15/16 62.5 20.80 23.70
CTRP 160115P00065000 P 01/15/16 65.0 22.80 25.70
CTRP 160115P00067500 P 01/15/16 67.5 23.80 28.20
CTRP 160115P00070000 P 01/15/16 70.0 25.90 30.00
CTRP 160115P00072500 P 01/15/16 72.5 28.20 32.00
CTRP 160115P00075000 P 01/15/16 75.0 30.40 34.70
CTRP 160115P00077500 P 01/15/16 77.5 33.80 36.60
CTRP 160115P00080000 P 01/15/16 80.0 35.00 39.20
CTRP 160115P00085000 P 01/15/16 85.0 39.60 43.60
CTRP 160115P00090000 P 01/15/16 90.0 44.10 48.20
CTRP 160115P00095000 P 01/15/16 95.0 49.10 53.10
CTRP 160115P00100000 P 01/15/16 100.0 54.00 58.00
CTRP 170120C00023000 C 01/20/17 23.0 22.90 27.30
CTRP 170120C00025000 C 01/20/17 25.0 21.30 25.90
CTRP 170120C00030000 C 01/20/17 30.0 17.90 22.30
CTRP 170120C00035000 C 01/20/17 35.0 15.00 19.40
CTRP 170120C00040000 C 01/20/17 40.0 12.50 16.90
CTRP 170120C00045000 C 01/20/17 45.0 10.20 14.70
CTRP 170120C00050000 C 01/20/17 50.0 8.50 13.00
CTRP 170120C00052500 C 01/20/17 52.5 8.00 12.20
CTRP 170120C00055000 C 01/20/17 55.0 6.70 11.40
CTRP 170120C00057500 C 01/20/17 57.5 6.90 9.90
CTRP 170120C00060000 C 01/20/17 60.0 5.60 10.00
CTRP 170120C00062500 C 01/20/17 62.5 5.30 9.50
CTRP 170120C00065000 C 01/20/17 65.0 4.40 7.60
CTRP 170120C00067500 C 01/20/17 67.5 4.30 8.50
CTRP 170120C00070000 C 01/20/17 70.0 3.60 8.00
CTRP 170120C00075000 C 01/20/17 75.0 2.85 7.10
CTRP 170120C00080000 C 01/20/17 80.0 1.50 6.30
CTRP 170120C00085000 C 01/20/17 85.0 1.40 5.60
CTRP 170120P00023000 P 01/20/17 23.0 1.05 4.20
CTRP 170120P00025000 P 01/20/17 25.0 1.45 4.80
CTRP 170120P00030000 P 01/20/17 30.0 3.50 6.70
CTRP 170120P00035000 P 01/20/17 35.0 4.70 9.00
CTRP 170120P00040000 P 01/20/17 40.0 8.10 11.60
CTRP 170120P00045000 P 01/20/17 45.0 10.00 14.50
CTRP 170120P00050000 P 01/20/17 50.0 13.00 17.50
CTRP 170120P00052500 P 01/20/17 52.5 15.10 19.50
CTRP 170120P00055000 P 01/20/17 55.0 16.30 20.90
CTRP 170120P00057500 P 01/20/17 57.5 18.50 23.00
CTRP 170120P00060000 P 01/20/17 60.0 20.20 24.70
CTRP 170120P00062500 P 01/20/17 62.5 22.00 26.50
CTRP 170120P00065000 P 01/20/17 65.0 23.80 28.40
CTRP 170120P00067500 P 01/20/17 67.5 26.00 30.50
CTRP 170120P00070000 P 01/20/17 70.0 28.10 32.40
CTRP 170120P00075000 P 01/20/17 75.0 32.00 36.50
CTRP 170120P00080000 P 01/20/17 80.0 36.10 40.80
CTRP 170120P00085000 P 01/20/17 85.0 40.80 45.30

OPRA data is delayed 15 minutes.