Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ctrip Com International Ltd (CTRP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 150807C00035000 C 08/07/15 35.0 35.30 38.10
CTRP 150807C00040000 C 08/07/15 40.0 30.00 33.40
CTRP 150807C00045000 C 08/07/15 45.0 25.40 28.10
CTRP 150807C00050000 C 08/07/15 50.0 20.00 23.20
CTRP 150807C00051000 C 08/07/15 51.0 19.50 22.30
CTRP 150807C00052000 C 08/07/15 52.0 18.50 21.10
CTRP 150807C00053000 C 08/07/15 53.0 17.50 19.90
CTRP 150807C00054000 C 08/07/15 54.0 16.50 19.20
CTRP 150807C00055000 C 08/07/15 55.0 15.20 18.60
CTRP 150807C00055500 C 08/07/15 55.5 15.10 17.80
CTRP 150807C00056000 C 08/07/15 56.0 14.60 17.00
CTRP 150807C00056500 C 08/07/15 56.5 14.20 16.60
CTRP 150807C00057000 C 08/07/15 57.0 13.70 16.00
CTRP 150807C00057500 C 08/07/15 57.5 13.20 15.60
CTRP 150807C00058000 C 08/07/15 58.0 12.80 15.10
CTRP 150807C00058500 C 08/07/15 58.5 12.50 14.60
CTRP 150807C00059000 C 08/07/15 59.0 11.90 14.20
CTRP 150807C00059500 C 08/07/15 59.5 11.80 14.00
CTRP 150807C00060000 C 08/07/15 60.0 11.30 13.00
CTRP 150807C00060500 C 08/07/15 60.5 11.40 12.60
CTRP 150807C00061000 C 08/07/15 61.0 11.00 12.10
CTRP 150807C00061500 C 08/07/15 61.5 10.60 11.70
CTRP 150807C00062000 C 08/07/15 62.0 10.10 11.30
CTRP 150807C00062500 C 08/07/15 62.5 9.70 10.90
CTRP 150807C00063000 C 08/07/15 63.0 9.30 10.50
CTRP 150807C00063500 C 08/07/15 63.5 8.90 10.10
CTRP 150807C00064000 C 08/07/15 64.0 8.60 9.70
CTRP 150807C00064500 C 08/07/15 64.5 8.20 9.30
CTRP 150807C00065000 C 08/07/15 65.0 7.80 8.90
CTRP 150807C00065500 C 08/07/15 65.5 7.50 8.60
CTRP 150807C00066000 C 08/07/15 66.0 7.10 8.20
CTRP 150807C00066500 C 08/07/15 66.5 6.80 7.80
CTRP 150807C00067000 C 08/07/15 67.0 6.50 7.20
CTRP 150807C00067500 C 08/07/15 67.5 6.20 7.00
CTRP 150807C00068000 C 08/07/15 68.0 5.90 6.80
CTRP 150807C00068500 C 08/07/15 68.5 5.60 6.20
CTRP 150807C00069000 C 08/07/15 69.0 5.30 6.10
CTRP 150807C00069500 C 08/07/15 69.5 5.00 5.70
CTRP 150807C00070000 C 08/07/15 70.0 4.70 5.50
CTRP 150807C00070500 C 08/07/15 70.5 4.60 5.10
CTRP 150807C00071000 C 08/07/15 71.0 4.20 4.90
CTRP 150807C00071500 C 08/07/15 71.5 4.00 4.60
CTRP 150807C00072000 C 08/07/15 72.0 3.70 4.20
CTRP 150807C00072500 C 08/07/15 72.5 3.50 4.10
CTRP 150807C00073000 C 08/07/15 73.0 3.40 3.80
CTRP 150807C00073500 C 08/07/15 73.5 3.10 3.70
CTRP 150807C00074000 C 08/07/15 74.0 3.10 3.20
CTRP 150807C00074500 C 08/07/15 74.5 2.70 3.30
CTRP 150807C00075000 C 08/07/15 75.0 2.50 2.90
CTRP 150807C00075500 C 08/07/15 75.5 2.35 2.90
CTRP 150807C00076000 C 08/07/15 76.0 2.20 2.70
CTRP 150807C00076500 C 08/07/15 76.5 2.00 2.65
CTRP 150807C00077000 C 08/07/15 77.0 1.95 2.40
CTRP 150807C00077500 C 08/07/15 77.5 1.80 2.25
CTRP 150807C00078000 C 08/07/15 78.0 1.65 2.15
CTRP 150807C00078500 C 08/07/15 78.5 1.50 2.00
CTRP 150807C00079000 C 08/07/15 79.0 1.40 1.85
CTRP 150807C00079500 C 08/07/15 79.5 1.30 1.70
CTRP 150807C00080000 C 08/07/15 80.0 1.20 1.60
CTRP 150807C00081000 C 08/07/15 81.0 1.05 1.40
CTRP 150807C00082000 C 08/07/15 82.0 0.90 1.25
CTRP 150807C00083000 C 08/07/15 83.0 0.75 1.05
CTRP 150807C00084000 C 08/07/15 84.0 0.60 0.95
CTRP 150807C00085000 C 08/07/15 85.0 0.50 0.75
CTRP 150807C00086000 C 08/07/15 86.0 0.45 0.65
CTRP 150807C00087000 C 08/07/15 87.0 0.35 0.55
CTRP 150807C00088000 C 08/07/15 88.0 0.30 0.60
CTRP 150807C00089000 C 08/07/15 89.0 0.25 0.50
CTRP 150807C00090000 C 08/07/15 90.0 0.20 0.40
CTRP 150807C00091000 C 08/07/15 91.0 0.15 0.30
CTRP 150807C00092000 C 08/07/15 92.0 0.10 0.35
CTRP 150807C00093000 C 08/07/15 93.0 0.10 0.30
CTRP 150807C00094000 C 08/07/15 94.0 0.10 0.30
CTRP 150807C00095000 C 08/07/15 95.0 0.10 0.25
CTRP 150807C00096000 C 08/07/15 96.0 0.05 0.25
CTRP 150807C00097000 C 08/07/15 97.0 0.05 0.20
CTRP 150807C00098000 C 08/07/15 98.0 0.00 0.20
CTRP 150807C00099000 C 08/07/15 99.0 0.00 0.15
CTRP 150807C00100000 C 08/07/15 100.0 0.00 0.15
CTRP 150807C00105000 C 08/07/15 105.0 0.00 0.15
CTRP 150807P00035000 P 08/07/15 35.0 0.00 0.40
CTRP 150807P00040000 P 08/07/15 40.0 0.00 0.40
CTRP 150807P00045000 P 08/07/15 45.0 0.00 0.25
CTRP 150807P00050000 P 08/07/15 50.0 0.00 0.20
CTRP 150807P00051000 P 08/07/15 51.0 0.00 0.15
CTRP 150807P00052000 P 08/07/15 52.0 0.00 0.15
CTRP 150807P00053000 P 08/07/15 53.0 0.05 0.15
CTRP 150807P00054000 P 08/07/15 54.0 0.05 0.20
CTRP 150807P00055000 P 08/07/15 55.0 0.05 0.20
CTRP 150807P00055500 P 08/07/15 55.5 0.15 0.25
CTRP 150807P00056000 P 08/07/15 56.0 0.15 0.30
CTRP 150807P00056500 P 08/07/15 56.5 0.20 0.30
CTRP 150807P00057000 P 08/07/15 57.0 0.25 0.40
CTRP 150807P00057500 P 08/07/15 57.5 0.25 0.40
CTRP 150807P00058000 P 08/07/15 58.0 0.30 0.45
CTRP 150807P00058500 P 08/07/15 58.5 0.35 0.50
CTRP 150807P00059000 P 08/07/15 59.0 0.40 0.55
CTRP 150807P00059500 P 08/07/15 59.5 0.45 0.65
CTRP 150807P00060000 P 08/07/15 60.0 0.50 0.70
CTRP 150807P00060500 P 08/07/15 60.5 0.55 0.75
CTRP 150807P00061000 P 08/07/15 61.0 0.65 0.85
CTRP 150807P00061500 P 08/07/15 61.5 0.70 0.95
CTRP 150807P00062000 P 08/07/15 62.0 0.80 1.05
CTRP 150807P00062500 P 08/07/15 62.5 0.90 1.10
CTRP 150807P00063000 P 08/07/15 63.0 0.95 1.25
CTRP 150807P00063500 P 08/07/15 63.5 1.05 1.35
CTRP 150807P00064000 P 08/07/15 64.0 1.15 1.45
CTRP 150807P00064500 P 08/07/15 64.5 1.30 1.60
CTRP 150807P00065000 P 08/07/15 65.0 1.40 1.75
CTRP 150807P00065500 P 08/07/15 65.5 1.50 1.90
CTRP 150807P00066000 P 08/07/15 66.0 1.65 2.05
CTRP 150807P00066500 P 08/07/15 66.5 1.75 2.20
CTRP 150807P00067000 P 08/07/15 67.0 2.05 2.30
CTRP 150807P00067500 P 08/07/15 67.5 2.25 2.55
CTRP 150807P00068000 P 08/07/15 68.0 2.25 2.75
CTRP 150807P00068500 P 08/07/15 68.5 2.45 3.00
CTRP 150807P00069000 P 08/07/15 69.0 2.70 3.20
CTRP 150807P00069500 P 08/07/15 69.5 2.90 3.40
CTRP 150807P00070000 P 08/07/15 70.0 3.20 3.60
CTRP 150807P00070500 P 08/07/15 70.5 3.40 3.80
CTRP 150807P00071000 P 08/07/15 71.0 3.80 4.10
CTRP 150807P00071500 P 08/07/15 71.5 3.90 4.40
CTRP 150807P00072000 P 08/07/15 72.0 4.10 4.60
CTRP 150807P00072500 P 08/07/15 72.5 4.40 4.90
CTRP 150807P00073000 P 08/07/15 73.0 4.60 5.10
CTRP 150807P00073500 P 08/07/15 73.5 4.80 5.40
CTRP 150807P00074000 P 08/07/15 74.0 5.20 5.70
CTRP 150807P00074500 P 08/07/15 74.5 5.40 6.10
CTRP 150807P00075000 P 08/07/15 75.0 5.70 6.40
CTRP 150807P00075500 P 08/07/15 75.5 6.00 6.70
CTRP 150807P00076000 P 08/07/15 76.0 6.30 7.10
CTRP 150807P00076500 P 08/07/15 76.5 6.60 7.40
CTRP 150807P00077000 P 08/07/15 77.0 6.90 7.80
CTRP 150807P00077500 P 08/07/15 77.5 7.30 8.20
CTRP 150807P00078000 P 08/07/15 78.0 7.60 8.50
CTRP 150807P00078500 P 08/07/15 78.5 8.00 8.90
CTRP 150807P00079000 P 08/07/15 79.0 8.30 9.30
CTRP 150807P00079500 P 08/07/15 79.5 8.70 9.70
CTRP 150807P00080000 P 08/07/15 80.0 9.10 10.10
CTRP 150807P00081000 P 08/07/15 81.0 9.80 10.90
CTRP 150807P00082000 P 08/07/15 82.0 10.70 11.80
CTRP 150807P00083000 P 08/07/15 83.0 11.60 12.60
CTRP 150807P00084000 P 08/07/15 84.0 12.30 13.50
CTRP 150807P00085000 P 08/07/15 85.0 13.20 14.40
CTRP 150807P00086000 P 08/07/15 86.0 14.10 15.30
CTRP 150807P00087000 P 08/07/15 87.0 15.00 16.20
CTRP 150807P00088000 P 08/07/15 88.0 15.70 17.20
CTRP 150807P00089000 P 08/07/15 89.0 16.40 18.20
CTRP 150807P00090000 P 08/07/15 90.0 17.40 19.30
CTRP 150807P00091000 P 08/07/15 91.0 18.20 20.30
CTRP 150807P00092000 P 08/07/15 92.0 19.50 21.20
CTRP 150807P00093000 P 08/07/15 93.0 20.50 22.40
CTRP 150807P00094000 P 08/07/15 94.0 21.10 23.30
CTRP 150807P00095000 P 08/07/15 95.0 21.80 24.40
CTRP 150807P00096000 P 08/07/15 96.0 23.00 25.40
CTRP 150807P00097000 P 08/07/15 97.0 24.40 26.40
CTRP 150807P00098000 P 08/07/15 98.0 25.40 27.40
CTRP 150807P00099000 P 08/07/15 99.0 26.10 28.30
CTRP 150807P00100000 P 08/07/15 100.0 26.70 30.20
CTRP 150807P00105000 P 08/07/15 105.0 32.20 34.30
CTRP 150814C00050000 C 08/14/15 50.0 20.10 23.40
CTRP 150814C00055000 C 08/14/15 55.0 15.70 18.50
CTRP 150814C00060000 C 08/14/15 60.0 12.20 13.30
CTRP 150814C00063000 C 08/14/15 63.0 9.80 10.80
CTRP 150814C00063500 C 08/14/15 63.5 9.40 10.40
CTRP 150814C00064000 C 08/14/15 64.0 9.00 10.00
CTRP 150814C00064500 C 08/14/15 64.5 8.50 9.60
CTRP 150814C00065000 C 08/14/15 65.0 8.30 9.30
CTRP 150814C00065500 C 08/14/15 65.5 7.90 8.90
CTRP 150814C00066000 C 08/14/15 66.0 7.60 8.60
CTRP 150814C00066500 C 08/14/15 66.5 7.30 7.90
CTRP 150814C00067000 C 08/14/15 67.0 7.10 7.60
CTRP 150814C00067500 C 08/14/15 67.5 6.70 7.60
CTRP 150814C00068000 C 08/14/15 68.0 6.30 7.20
CTRP 150814C00068500 C 08/14/15 68.5 6.00 6.60
CTRP 150814C00069000 C 08/14/15 69.0 5.90 6.40
CTRP 150814C00069500 C 08/14/15 69.5 5.50 6.10
CTRP 150814C00070000 C 08/14/15 70.0 5.30 5.80
CTRP 150814C00070500 C 08/14/15 70.5 5.00 5.50
CTRP 150814C00071000 C 08/14/15 71.0 4.60 5.20
CTRP 150814C00071500 C 08/14/15 71.5 4.50 5.00
CTRP 150814C00072000 C 08/14/15 72.0 4.30 4.70
CTRP 150814C00072500 C 08/14/15 72.5 4.00 4.50
CTRP 150814C00073000 C 08/14/15 73.0 3.70 4.30
CTRP 150814C00073500 C 08/14/15 73.5 3.60 4.00
CTRP 150814C00074000 C 08/14/15 74.0 3.40 4.00
CTRP 150814C00074500 C 08/14/15 74.5 3.10 3.60
CTRP 150814C00075000 C 08/14/15 75.0 3.00 3.60
CTRP 150814C00075500 C 08/14/15 75.5 2.75 3.30
CTRP 150814C00076000 C 08/14/15 76.0 2.60 3.10
CTRP 150814C00076500 C 08/14/15 76.5 2.45 2.90
CTRP 150814C00077000 C 08/14/15 77.0 2.30 2.80
CTRP 150814C00077500 C 08/14/15 77.5 2.15 2.60
CTRP 150814C00078000 C 08/14/15 78.0 2.05 2.45
CTRP 150814C00078500 C 08/14/15 78.5 1.85 2.40
CTRP 150814C00079000 C 08/14/15 79.0 1.75 2.20
CTRP 150814C00079500 C 08/14/15 79.5 1.70 2.10
CTRP 150814C00080000 C 08/14/15 80.0 1.55 1.95
CTRP 150814C00081000 C 08/14/15 81.0 1.35 1.75
CTRP 150814C00082000 C 08/14/15 82.0 1.20 1.55
CTRP 150814C00085000 C 08/14/15 85.0 0.75 1.05
CTRP 150814C00090000 C 08/14/15 90.0 0.35 0.60
CTRP 150814C00095000 C 08/14/15 95.0 0.10 0.35
CTRP 150814C00100000 C 08/14/15 100.0 0.00 0.25
CTRP 150814P00050000 P 08/14/15 50.0 0.00 0.20
CTRP 150814P00055000 P 08/14/15 55.0 0.25 0.45
CTRP 150814P00060000 P 08/14/15 60.0 0.75 1.00
CTRP 150814P00063000 P 08/14/15 63.0 1.35 1.60
CTRP 150814P00063500 P 08/14/15 63.5 1.40 1.75
CTRP 150814P00064000 P 08/14/15 64.0 1.60 1.85
CTRP 150814P00064500 P 08/14/15 64.5 1.60 2.00
CTRP 150814P00065000 P 08/14/15 65.0 1.75 2.15
CTRP 150814P00065500 P 08/14/15 65.5 1.85 2.30
CTRP 150814P00066000 P 08/14/15 66.0 2.00 2.45
CTRP 150814P00066500 P 08/14/15 66.5 2.10 2.65
CTRP 150814P00067000 P 08/14/15 67.0 2.45 2.80
CTRP 150814P00067500 P 08/14/15 67.5 2.50 3.00
CTRP 150814P00068000 P 08/14/15 68.0 2.80 3.20
CTRP 150814P00068500 P 08/14/15 68.5 3.00 3.40
CTRP 150814P00069000 P 08/14/15 69.0 3.20 3.60
CTRP 150814P00069500 P 08/14/15 69.5 3.40 3.80
CTRP 150814P00070000 P 08/14/15 70.0 3.60 4.10
CTRP 150814P00070500 P 08/14/15 70.5 3.60 4.30
CTRP 150814P00071000 P 08/14/15 71.0 3.90 4.50
CTRP 150814P00071500 P 08/14/15 71.5 4.40 4.80
CTRP 150814P00072000 P 08/14/15 72.0 4.60 5.00
CTRP 150814P00072500 P 08/14/15 72.5 4.70 5.30
CTRP 150814P00073000 P 08/14/15 73.0 4.90 5.60
CTRP 150814P00073500 P 08/14/15 73.5 5.10 5.90
CTRP 150814P00074000 P 08/14/15 74.0 5.50 6.20
CTRP 150814P00074500 P 08/14/15 74.5 6.00 6.50
CTRP 150814P00075000 P 08/14/15 75.0 6.30 6.80
CTRP 150814P00075500 P 08/14/15 75.5 6.30 7.10
CTRP 150814P00076000 P 08/14/15 76.0 6.60 7.40
CTRP 150814P00076500 P 08/14/15 76.5 6.90 7.80
CTRP 150814P00077000 P 08/14/15 77.0 7.30 8.10
CTRP 150814P00077500 P 08/14/15 77.5 7.90 8.50
CTRP 150814P00078000 P 08/14/15 78.0 7.90 8.90
CTRP 150814P00078500 P 08/14/15 78.5 8.30 9.20
CTRP 150814P00079000 P 08/14/15 79.0 8.70 9.60
CTRP 150814P00079500 P 08/14/15 79.5 9.30 10.00
CTRP 150814P00080000 P 08/14/15 80.0 9.40 10.40
CTRP 150814P00081000 P 08/14/15 81.0 10.10 11.20
CTRP 150814P00082000 P 08/14/15 82.0 10.90 12.00
CTRP 150814P00085000 P 08/14/15 85.0 13.40 14.60
CTRP 150814P00090000 P 08/14/15 90.0 17.80 19.30
CTRP 150814P00095000 P 08/14/15 95.0 22.10 24.90
CTRP 150814P00100000 P 08/14/15 100.0 26.90 30.20
CTRP 150821C00045000 C 08/21/15 45.0 25.10 28.00
CTRP 150821C00050000 C 08/21/15 50.0 20.60 22.90
CTRP 150821C00051000 C 08/21/15 51.0 19.90 22.00
CTRP 150821C00052000 C 08/21/15 52.0 18.70 21.30
CTRP 150821C00052500 C 08/21/15 52.5 18.20 21.00
CTRP 150821C00053000 C 08/21/15 53.0 17.80 20.10
CTRP 150821C00054000 C 08/21/15 54.0 16.80 19.10
CTRP 150821C00055000 C 08/21/15 55.0 15.90 18.20
CTRP 150821C00055500 C 08/21/15 55.5 15.40 17.70
CTRP 150821C00056000 C 08/21/15 56.0 15.00 17.30
CTRP 150821C00056500 C 08/21/15 56.5 14.50 16.80
CTRP 150821C00057000 C 08/21/15 57.0 14.10 16.40
CTRP 150821C00057500 C 08/21/15 57.5 13.90 15.60
CTRP 150821C00058000 C 08/21/15 58.0 14.00 15.20
CTRP 150821C00058500 C 08/21/15 58.5 13.60 14.80
CTRP 150821C00059000 C 08/21/15 59.0 13.20 14.30
CTRP 150821C00059500 C 08/21/15 59.5 12.80 13.90
CTRP 150821C00060000 C 08/21/15 60.0 12.30 13.50
CTRP 150821C00060500 C 08/21/15 60.5 11.90 13.10
CTRP 150821C00061000 C 08/21/15 61.0 11.50 12.60
CTRP 150821C00061500 C 08/21/15 61.5 11.10 12.20
CTRP 150821C00062000 C 08/21/15 62.0 10.70 11.80
CTRP 150821C00062500 C 08/21/15 62.5 10.30 11.40
CTRP 150821C00063000 C 08/21/15 63.0 10.00 11.00
CTRP 150821C00063500 C 08/21/15 63.5 9.60 10.70
CTRP 150821C00064000 C 08/21/15 64.0 9.30 10.30
CTRP 150821C00064500 C 08/21/15 64.5 8.90 9.90
CTRP 150821C00065000 C 08/21/15 65.0 8.60 9.50
CTRP 150821C00065500 C 08/21/15 65.5 8.20 9.20
CTRP 150821C00066000 C 08/21/15 66.0 7.90 8.50
CTRP 150821C00066500 C 08/21/15 66.5 7.60 8.30
CTRP 150821C00067000 C 08/21/15 67.0 7.30 8.10
CTRP 150821C00067500 C 08/21/15 67.5 6.90 7.50
CTRP 150821C00068000 C 08/21/15 68.0 6.60 7.30
CTRP 150821C00068500 C 08/21/15 68.5 6.30 7.10
CTRP 150821C00069000 C 08/21/15 69.0 6.00 6.60
CTRP 150821C00069500 C 08/21/15 69.5 5.80 6.40
CTRP 150821C00070000 C 08/21/15 70.0 5.60 6.10
CTRP 150821C00070500 C 08/21/15 70.5 5.20 5.80
CTRP 150821C00071000 C 08/21/15 71.0 5.00 5.50
CTRP 150821C00071500 C 08/21/15 71.5 4.80 5.30
CTRP 150821C00072000 C 08/21/15 72.0 4.50 5.00
CTRP 150821C00072500 C 08/21/15 72.5 4.30 4.80
CTRP 150821C00073000 C 08/21/15 73.0 4.00 4.60
CTRP 150821C00073500 C 08/21/15 73.5 3.80 4.30
CTRP 150821C00074000 C 08/21/15 74.0 3.60 4.20
CTRP 150821C00074500 C 08/21/15 74.5 3.40 3.90
CTRP 150821C00075000 C 08/21/15 75.0 3.20 3.80
CTRP 150821C00075500 C 08/21/15 75.5 3.00 3.50
CTRP 150821C00076000 C 08/21/15 76.0 2.90 3.30
CTRP 150821C00076500 C 08/21/15 76.5 2.65 3.30
CTRP 150821C00077000 C 08/21/15 77.0 2.55 2.95
CTRP 150821C00077500 C 08/21/15 77.5 2.40 2.80
CTRP 150821C00078000 C 08/21/15 78.0 2.20 2.65
CTRP 150821C00078500 C 08/21/15 78.5 2.10 2.60
CTRP 150821C00079000 C 08/21/15 79.0 1.95 2.45
CTRP 150821C00079500 C 08/21/15 79.5 1.85 2.25
CTRP 150821C00080000 C 08/21/15 80.0 1.75 1.95
CTRP 150821C00080500 C 08/21/15 80.5 1.65 2.05
CTRP 150821C00081000 C 08/21/15 81.0 1.50 1.90
CTRP 150821C00081500 C 08/21/15 81.5 1.45 1.75
CTRP 150821C00082000 C 08/21/15 82.0 1.35 1.65
CTRP 150821C00082500 C 08/21/15 82.5 1.25 1.55
CTRP 150821C00083000 C 08/21/15 83.0 1.15 1.50
CTRP 150821C00083500 C 08/21/15 83.5 1.10 1.35
CTRP 150821C00084000 C 08/21/15 84.0 1.00 1.30
CTRP 150821C00085000 C 08/21/15 85.0 0.85 1.10
CTRP 150821C00086000 C 08/21/15 86.0 0.70 1.05
CTRP 150821C00087000 C 08/21/15 87.0 0.65 0.95
CTRP 150821C00087500 C 08/21/15 87.5 0.55 0.90
CTRP 150821C00088000 C 08/21/15 88.0 0.50 0.85
CTRP 150821C00090000 C 08/21/15 90.0 0.40 0.65
CTRP 150821C00095000 C 08/21/15 95.0 0.10 0.45
CTRP 150821C00100000 C 08/21/15 100.0 0.00 0.20
CTRP 150821P00045000 P 08/21/15 45.0 0.00 0.20
CTRP 150821P00050000 P 08/21/15 50.0 0.05 0.25
CTRP 150821P00051000 P 08/21/15 51.0 0.10 0.30
CTRP 150821P00052000 P 08/21/15 52.0 0.15 0.35
CTRP 150821P00052500 P 08/21/15 52.5 0.20 0.35
CTRP 150821P00053000 P 08/21/15 53.0 0.25 0.45
CTRP 150821P00054000 P 08/21/15 54.0 0.35 0.50
CTRP 150821P00055000 P 08/21/15 55.0 0.50 0.55
CTRP 150821P00055500 P 08/21/15 55.5 0.45 0.65
CTRP 150821P00056000 P 08/21/15 56.0 0.50 0.70
CTRP 150821P00056500 P 08/21/15 56.5 0.55 0.75
CTRP 150821P00057000 P 08/21/15 57.0 0.60 0.75
CTRP 150821P00057500 P 08/21/15 57.5 0.70 0.85
CTRP 150821P00058000 P 08/21/15 58.0 0.75 0.90
CTRP 150821P00058500 P 08/21/15 58.5 0.80 1.00
CTRP 150821P00059000 P 08/21/15 59.0 0.85 1.10
CTRP 150821P00059500 P 08/21/15 59.5 0.95 1.15
CTRP 150821P00060000 P 08/21/15 60.0 1.00 1.30
CTRP 150821P00060500 P 08/21/15 60.5 1.10 1.35
CTRP 150821P00061000 P 08/21/15 61.0 1.20 1.45
CTRP 150821P00061500 P 08/21/15 61.5 1.35 1.55
CTRP 150821P00062000 P 08/21/15 62.0 1.35 1.65
CTRP 150821P00062500 P 08/21/15 62.5 1.45 1.75
CTRP 150821P00063000 P 08/21/15 63.0 1.55 1.90
CTRP 150821P00063500 P 08/21/15 63.5 1.70 2.00
CTRP 150821P00064000 P 08/21/15 64.0 1.80 2.15
CTRP 150821P00064500 P 08/21/15 64.5 1.95 2.30
CTRP 150821P00065000 P 08/21/15 65.0 2.20 2.35
CTRP 150821P00065500 P 08/21/15 65.5 2.25 2.60
CTRP 150821P00066000 P 08/21/15 66.0 2.40 2.75
CTRP 150821P00066500 P 08/21/15 66.5 2.50 2.95
CTRP 150821P00067000 P 08/21/15 67.0 2.80 3.10
CTRP 150821P00067500 P 08/21/15 67.5 2.95 3.30
CTRP 150821P00068000 P 08/21/15 68.0 3.10 3.50
CTRP 150821P00068500 P 08/21/15 68.5 3.30 3.70
CTRP 150821P00069000 P 08/21/15 69.0 3.50 3.90
CTRP 150821P00069500 P 08/21/15 69.5 3.70 4.10
CTRP 150821P00070000 P 08/21/15 70.0 4.00 4.40
CTRP 150821P00070500 P 08/21/15 70.5 4.10 4.60
CTRP 150821P00071000 P 08/21/15 71.0 4.30 4.80
CTRP 150821P00071500 P 08/21/15 71.5 4.60 5.10
CTRP 150821P00072000 P 08/21/15 72.0 4.90 5.30
CTRP 150821P00072500 P 08/21/15 72.5 5.20 5.60
CTRP 150821P00073000 P 08/21/15 73.0 5.40 5.90
CTRP 150821P00073500 P 08/21/15 73.5 5.50 6.20
CTRP 150821P00074000 P 08/21/15 74.0 5.80 6.40
CTRP 150821P00074500 P 08/21/15 74.5 6.00 6.70
CTRP 150821P00075000 P 08/21/15 75.0 6.30 7.00
CTRP 150821P00075500 P 08/21/15 75.5 6.60 7.40
CTRP 150821P00076000 P 08/21/15 76.0 6.90 7.70
CTRP 150821P00076500 P 08/21/15 76.5 7.30 8.00
CTRP 150821P00077000 P 08/21/15 77.0 7.60 8.40
CTRP 150821P00077500 P 08/21/15 77.5 7.90 8.80
CTRP 150821P00078000 P 08/21/15 78.0 8.30 9.10
CTRP 150821P00078500 P 08/21/15 78.5 8.60 9.50
CTRP 150821P00079000 P 08/21/15 79.0 9.00 9.80
CTRP 150821P00079500 P 08/21/15 79.5 9.20 10.20
CTRP 150821P00080000 P 08/21/15 80.0 9.60 10.60
CTRP 150821P00080500 P 08/21/15 80.5 9.90 11.00
CTRP 150821P00081000 P 08/21/15 81.0 10.40 11.40
CTRP 150821P00081500 P 08/21/15 81.5 10.80 11.80
CTRP 150821P00082000 P 08/21/15 82.0 11.20 12.20
CTRP 150821P00082500 P 08/21/15 82.5 11.50 12.60
CTRP 150821P00083000 P 08/21/15 83.0 11.90 13.00
CTRP 150821P00083500 P 08/21/15 83.5 12.30 13.50
CTRP 150821P00084000 P 08/21/15 84.0 12.70 13.90
CTRP 150821P00085000 P 08/21/15 85.0 13.60 14.70
CTRP 150821P00086000 P 08/21/15 86.0 14.40 15.60
CTRP 150821P00087000 P 08/21/15 87.0 15.30 16.50
CTRP 150821P00087500 P 08/21/15 87.5 15.70 17.00
CTRP 150821P00088000 P 08/21/15 88.0 16.20 17.40
CTRP 150821P00090000 P 08/21/15 90.0 17.90 19.30
CTRP 150821P00095000 P 08/21/15 95.0 22.50 24.90
CTRP 150821P00100000 P 08/21/15 100.0 27.40 29.70
CTRP 150828C00045000 C 08/28/15 45.0 25.10 28.40
CTRP 150828C00050000 C 08/28/15 50.0 20.50 23.70
CTRP 150828C00055000 C 08/28/15 55.0 16.00 18.30
CTRP 150828C00060000 C 08/28/15 60.0 12.50 13.60
CTRP 150828C00061000 C 08/28/15 61.0 11.70 12.80
CTRP 150828C00062000 C 08/28/15 62.0 10.90 12.00
CTRP 150828C00062500 C 08/28/15 62.5 10.50 11.60
CTRP 150828C00063000 C 08/28/15 63.0 10.10 11.20
CTRP 150828C00063500 C 08/28/15 63.5 9.70 10.90
CTRP 150828C00064000 C 08/28/15 64.0 9.40 10.50
CTRP 150828C00064500 C 08/28/15 64.5 9.10 10.10
CTRP 150828C00065000 C 08/28/15 65.0 8.70 9.80
CTRP 150828C00065500 C 08/28/15 65.5 8.40 9.40
CTRP 150828C00066000 C 08/28/15 66.0 8.10 8.80
CTRP 150828C00066500 C 08/28/15 66.5 7.70 8.60
CTRP 150828C00067000 C 08/28/15 67.0 7.50 8.40
CTRP 150828C00067500 C 08/28/15 67.5 7.20 8.10
CTRP 150828C00068000 C 08/28/15 68.0 6.90 7.60
CTRP 150828C00068500 C 08/28/15 68.5 6.50 7.50
CTRP 150828C00069000 C 08/28/15 69.0 6.20 6.90
CTRP 150828C00069500 C 08/28/15 69.5 6.00 6.70
CTRP 150828C00070000 C 08/28/15 70.0 5.80 6.40
CTRP 150828C00070500 C 08/28/15 70.5 5.50 6.10
CTRP 150828C00071000 C 08/28/15 71.0 5.30 5.80
CTRP 150828C00071500 C 08/28/15 71.5 5.00 5.60
CTRP 150828C00072000 C 08/28/15 72.0 4.80 5.50
CTRP 150828C00072500 C 08/28/15 72.5 4.50 5.10
CTRP 150828C00073000 C 08/28/15 73.0 4.30 4.80
CTRP 150828C00073500 C 08/28/15 73.5 4.10 4.60
CTRP 150828C00074000 C 08/28/15 74.0 3.90 4.40
CTRP 150828C00074500 C 08/28/15 74.5 3.70 4.20
CTRP 150828C00075000 C 08/28/15 75.0 3.50 4.00
CTRP 150828C00075500 C 08/28/15 75.5 3.30 3.90
CTRP 150828C00076000 C 08/28/15 76.0 3.10 3.60
CTRP 150828C00076500 C 08/28/15 76.5 2.95 3.50
CTRP 150828C00077000 C 08/28/15 77.0 2.75 3.30
CTRP 150828C00077500 C 08/28/15 77.5 2.60 3.20
CTRP 150828C00078000 C 08/28/15 78.0 2.45 2.95
CTRP 150828C00078500 C 08/28/15 78.5 2.30 2.80
CTRP 150828C00079000 C 08/28/15 79.0 2.15 2.55
CTRP 150828C00079500 C 08/28/15 79.5 2.05 2.55
CTRP 150828C00080000 C 08/28/15 80.0 1.90 2.25
CTRP 150828C00081000 C 08/28/15 81.0 1.70 2.10
CTRP 150828C00082000 C 08/28/15 82.0 1.50 1.80
CTRP 150828C00085000 C 08/28/15 85.0 0.95 1.45
CTRP 150828C00090000 C 08/28/15 90.0 0.40 0.80
CTRP 150828C00095000 C 08/28/15 95.0 0.15 0.55
CTRP 150828C00100000 C 08/28/15 100.0 0.00 0.35
CTRP 150828P00045000 P 08/28/15 45.0 0.00 0.20
CTRP 150828P00050000 P 08/28/15 50.0 0.10 0.35
CTRP 150828P00055000 P 08/28/15 55.0 0.50 0.70
CTRP 150828P00060000 P 08/28/15 60.0 1.10 1.40
CTRP 150828P00061000 P 08/28/15 61.0 1.30 1.60
CTRP 150828P00062000 P 08/28/15 62.0 1.45 1.85
CTRP 150828P00062500 P 08/28/15 62.5 1.65 1.95
CTRP 150828P00063000 P 08/28/15 63.0 1.70 2.10
CTRP 150828P00063500 P 08/28/15 63.5 1.95 2.20
CTRP 150828P00064000 P 08/28/15 64.0 2.05 2.35
CTRP 150828P00064500 P 08/28/15 64.5 2.20 2.50
CTRP 150828P00065000 P 08/28/15 65.0 2.30 2.65
CTRP 150828P00065500 P 08/28/15 65.5 2.50 2.80
CTRP 150828P00066000 P 08/28/15 66.0 2.65 2.95
CTRP 150828P00066500 P 08/28/15 66.5 2.75 3.20
CTRP 150828P00067000 P 08/28/15 67.0 2.95 3.40
CTRP 150828P00067500 P 08/28/15 67.5 3.20 3.50
CTRP 150828P00068000 P 08/28/15 68.0 3.40 3.70
CTRP 150828P00068500 P 08/28/15 68.5 3.60 3.90
CTRP 150828P00069000 P 08/28/15 69.0 3.80 4.10
CTRP 150828P00069500 P 08/28/15 69.5 3.90 4.40
CTRP 150828P00070000 P 08/28/15 70.0 4.20 4.60
CTRP 150828P00070500 P 08/28/15 70.5 4.40 4.80
CTRP 150828P00071000 P 08/28/15 71.0 4.60 5.10
CTRP 150828P00071500 P 08/28/15 71.5 4.90 5.30
CTRP 150828P00072000 P 08/28/15 72.0 5.20 5.60
CTRP 150828P00072500 P 08/28/15 72.5 5.40 5.90
CTRP 150828P00073000 P 08/28/15 73.0 5.60 6.20
CTRP 150828P00073500 P 08/28/15 73.5 5.90 6.40
CTRP 150828P00074000 P 08/28/15 74.0 6.00 6.70
CTRP 150828P00074500 P 08/28/15 74.5 6.40 7.00
CTRP 150828P00075000 P 08/28/15 75.0 6.80 7.30
CTRP 150828P00075500 P 08/28/15 75.5 7.00 7.60
CTRP 150828P00076000 P 08/28/15 76.0 7.30 7.90
CTRP 150828P00076500 P 08/28/15 76.5 7.70 8.20
CTRP 150828P00077000 P 08/28/15 77.0 7.70 8.70
CTRP 150828P00077500 P 08/28/15 77.5 8.30 8.90
CTRP 150828P00078000 P 08/28/15 78.0 8.40 9.30
CTRP 150828P00078500 P 08/28/15 78.5 9.00 9.70
CTRP 150828P00079000 P 08/28/15 79.0 9.40 10.10
CTRP 150828P00079500 P 08/28/15 79.5 9.80 10.30
CTRP 150828P00080000 P 08/28/15 80.0 10.10 10.80
CTRP 150828P00081000 P 08/28/15 81.0 10.50 11.60
CTRP 150828P00082000 P 08/28/15 82.0 11.30 12.40
CTRP 150828P00085000 P 08/28/15 85.0 13.70 14.90
CTRP 150828P00090000 P 08/28/15 90.0 18.20 19.40
CTRP 150828P00095000 P 08/28/15 95.0 22.40 24.90
CTRP 150828P00100000 P 08/28/15 100.0 27.00 29.80
CTRP 150904C00045000 C 09/04/15 45.0 25.50 28.20
CTRP 150904C00050000 C 09/04/15 50.0 20.70 23.50
CTRP 150904C00055000 C 09/04/15 55.0 16.10 18.60
CTRP 150904C00060000 C 09/04/15 60.0 12.70 13.80
CTRP 150904C00063000 C 09/04/15 63.0 10.40 11.50
CTRP 150904C00063500 C 09/04/15 63.5 10.00 11.10
CTRP 150904C00064000 C 09/04/15 64.0 9.70 10.70
CTRP 150904C00064500 C 09/04/15 64.5 9.30 10.40
CTRP 150904C00065000 C 09/04/15 65.0 9.00 10.00
CTRP 150904C00065500 C 09/04/15 65.5 8.70 9.70
CTRP 150904C00066000 C 09/04/15 66.0 8.40 9.10
CTRP 150904C00066500 C 09/04/15 66.5 8.10 9.00
CTRP 150904C00067000 C 09/04/15 67.0 7.80 8.60
CTRP 150904C00067500 C 09/04/15 67.5 7.50 8.30
CTRP 150904C00068000 C 09/04/15 68.0 7.10 7.90
CTRP 150904C00068500 C 09/04/15 68.5 6.80 7.50
CTRP 150904C00069000 C 09/04/15 69.0 6.60 7.20
CTRP 150904C00069500 C 09/04/15 69.5 6.30 7.10
CTRP 150904C00070000 C 09/04/15 70.0 6.00 6.60
CTRP 150904C00070500 C 09/04/15 70.5 5.80 6.30
CTRP 150904C00071000 C 09/04/15 71.0 5.50 6.10
CTRP 150904C00071500 C 09/04/15 71.5 5.30 5.90
CTRP 150904C00072000 C 09/04/15 72.0 5.00 5.70
CTRP 150904C00072500 C 09/04/15 72.5 4.80 5.30
CTRP 150904C00073000 C 09/04/15 73.0 4.60 5.20
CTRP 150904C00073500 C 09/04/15 73.5 4.30 4.90
CTRP 150904C00074000 C 09/04/15 74.0 4.10 4.60
CTRP 150904C00074500 C 09/04/15 74.5 3.90 4.50
CTRP 150904C00075000 C 09/04/15 75.0 3.70 4.20
CTRP 150904C00075500 C 09/04/15 75.5 3.50 4.00
CTRP 150904C00076000 C 09/04/15 76.0 3.30 3.80
CTRP 150904C00076500 C 09/04/15 76.5 3.10 3.60
CTRP 150904C00077000 C 09/04/15 77.0 3.00 3.50
CTRP 150904C00077500 C 09/04/15 77.5 2.85 3.20
CTRP 150904C00078000 C 09/04/15 78.0 2.70 3.10
CTRP 150904C00078500 C 09/04/15 78.5 2.50 3.00
CTRP 150904C00079000 C 09/04/15 79.0 2.40 2.90
CTRP 150904C00079500 C 09/04/15 79.5 2.25 2.80
CTRP 150904C00080000 C 09/04/15 80.0 2.10 2.55
CTRP 150904C00080500 C 09/04/15 80.5 2.00 2.40
CTRP 150904C00081000 C 09/04/15 81.0 1.90 2.40
CTRP 150904C00081500 C 09/04/15 81.5 1.80 2.20
CTRP 150904C00082000 C 09/04/15 82.0 1.65 2.15
CTRP 150904C00085000 C 09/04/15 85.0 1.20 1.50
CTRP 150904C00090000 C 09/04/15 90.0 0.45 0.90
CTRP 150904C00095000 C 09/04/15 95.0 0.15 0.60
CTRP 150904C00100000 C 09/04/15 100.0 0.00 0.40
CTRP 150904P00045000 P 09/04/15 45.0 0.00 0.25
CTRP 150904P00050000 P 09/04/15 50.0 0.20 0.45
CTRP 150904P00055000 P 09/04/15 55.0 0.60 0.80
CTRP 150904P00060000 P 09/04/15 60.0 1.30 1.55
CTRP 150904P00063000 P 09/04/15 63.0 1.95 2.25
CTRP 150904P00063500 P 09/04/15 63.5 2.10 2.40
CTRP 150904P00064000 P 09/04/15 64.0 2.25 2.55
CTRP 150904P00064500 P 09/04/15 64.5 2.40 2.70
CTRP 150904P00065000 P 09/04/15 65.0 2.55 2.85
CTRP 150904P00065500 P 09/04/15 65.5 2.75 3.00
CTRP 150904P00066000 P 09/04/15 66.0 2.85 3.20
CTRP 150904P00066500 P 09/04/15 66.5 3.00 3.40
CTRP 150904P00067000 P 09/04/15 67.0 3.10 3.60
CTRP 150904P00067500 P 09/04/15 67.5 3.40 3.80
CTRP 150904P00068000 P 09/04/15 68.0 3.60 4.00
CTRP 150904P00068500 P 09/04/15 68.5 3.80 4.20
CTRP 150904P00069000 P 09/04/15 69.0 3.90 4.40
CTRP 150904P00069500 P 09/04/15 69.5 4.20 4.60
CTRP 150904P00070000 P 09/04/15 70.0 4.40 4.80
CTRP 150904P00070500 P 09/04/15 70.5 4.60 5.10
CTRP 150904P00071000 P 09/04/15 71.0 4.90 5.30
CTRP 150904P00071500 P 09/04/15 71.5 5.10 5.60
CTRP 150904P00072000 P 09/04/15 72.0 5.40 5.80
CTRP 150904P00072500 P 09/04/15 72.5 5.50 6.10
CTRP 150904P00073000 P 09/04/15 73.0 5.80 6.30
CTRP 150904P00073500 P 09/04/15 73.5 6.10 6.70
CTRP 150904P00074000 P 09/04/15 74.0 6.40 6.90
CTRP 150904P00074500 P 09/04/15 74.5 6.70 7.20
CTRP 150904P00075000 P 09/04/15 75.0 7.00 7.50
CTRP 150904P00075500 P 09/04/15 75.5 7.30 7.80
CTRP 150904P00076000 P 09/04/15 76.0 7.60 8.20
CTRP 150904P00076500 P 09/04/15 76.5 7.90 8.50
CTRP 150904P00077000 P 09/04/15 77.0 8.20 8.80
CTRP 150904P00077500 P 09/04/15 77.5 8.50 9.20
CTRP 150904P00078000 P 09/04/15 78.0 8.90 9.50
CTRP 150904P00078500 P 09/04/15 78.5 9.30 9.90
CTRP 150904P00079000 P 09/04/15 79.0 9.60 10.20
CTRP 150904P00079500 P 09/04/15 79.5 10.00 10.60
CTRP 150904P00080000 P 09/04/15 80.0 10.30 11.00
CTRP 150904P00080500 P 09/04/15 80.5 10.70 11.40
CTRP 150904P00081000 P 09/04/15 81.0 10.70 11.80
CTRP 150904P00081500 P 09/04/15 81.5 11.10 12.10
CTRP 150904P00082000 P 09/04/15 82.0 11.40 12.50
CTRP 150904P00085000 P 09/04/15 85.0 13.80 15.00
CTRP 150904P00090000 P 09/04/15 90.0 18.20 19.50
CTRP 150904P00095000 P 09/04/15 95.0 22.60 24.90
CTRP 150904P00100000 P 09/04/15 100.0 27.10 29.80
CTRP 150911C00045000 C 09/11/15 45.0 25.60 28.00
CTRP 150911C00050000 C 09/11/15 50.0 20.80 23.30
CTRP 150911C00055000 C 09/11/15 55.0 16.20 18.90
CTRP 150911C00060000 C 09/11/15 60.0 12.80 14.00
CTRP 150911C00061000 C 09/11/15 61.0 12.00 13.20
CTRP 150911C00062000 C 09/11/15 62.0 11.30 12.40
CTRP 150911C00063000 C 09/11/15 63.0 10.50 11.60
CTRP 150911C00063500 C 09/11/15 63.5 10.20 11.20
CTRP 150911C00064000 C 09/11/15 64.0 9.80 10.90
CTRP 150911C00064500 C 09/11/15 64.5 9.40 10.50
CTRP 150911C00065000 C 09/11/15 65.0 9.10 10.10
CTRP 150911C00065500 C 09/11/15 65.5 8.80 9.70
CTRP 150911C00066000 C 09/11/15 66.0 8.40 9.40
CTRP 150911C00066500 C 09/11/15 66.5 8.20 9.10
CTRP 150911C00067000 C 09/11/15 67.0 7.90 8.80
CTRP 150911C00067500 C 09/11/15 67.5 7.60 8.50
CTRP 150911C00068000 C 09/11/15 68.0 7.30 8.20
CTRP 150911C00068500 C 09/11/15 68.5 7.00 7.70
CTRP 150911C00069000 C 09/11/15 69.0 6.70 7.40
CTRP 150911C00069500 C 09/11/15 69.5 6.50 7.00
CTRP 150911C00070000 C 09/11/15 70.0 6.30 6.70
CTRP 150911C00070500 C 09/11/15 70.5 5.90 6.60
CTRP 150911C00071000 C 09/11/15 71.0 5.60 6.30
CTRP 150911C00071500 C 09/11/15 71.5 5.40 6.00
CTRP 150911C00072000 C 09/11/15 72.0 5.20 5.90
CTRP 150911C00072500 C 09/11/15 72.5 4.90 5.60
CTRP 150911C00073000 C 09/11/15 73.0 4.70 5.40
CTRP 150911C00073500 C 09/11/15 73.5 4.50 5.10
CTRP 150911C00074000 C 09/11/15 74.0 4.20 4.90
CTRP 150911C00074500 C 09/11/15 74.5 4.10 4.70
CTRP 150911C00075000 C 09/11/15 75.0 3.90 4.40
CTRP 150911C00075500 C 09/11/15 75.5 3.70 4.20
CTRP 150911C00076000 C 09/11/15 76.0 3.50 4.00
CTRP 150911C00076500 C 09/11/15 76.5 3.30 3.80
CTRP 150911C00077000 C 09/11/15 77.0 3.20 3.70
CTRP 150911C00077500 C 09/11/15 77.5 3.00 3.50
CTRP 150911C00078000 C 09/11/15 78.0 2.85 3.30
CTRP 150911C00080000 C 09/11/15 80.0 2.30 2.65
CTRP 150911C00085000 C 09/11/15 85.0 1.30 1.55
CTRP 150911C00090000 C 09/11/15 90.0 0.70 0.90
CTRP 150911C00095000 C 09/11/15 95.0 0.25 0.60
CTRP 150911C00100000 C 09/11/15 100.0 0.05 0.45
CTRP 150911P00045000 P 09/11/15 45.0 0.00 0.30
CTRP 150911P00050000 P 09/11/15 50.0 0.30 0.55
CTRP 150911P00055000 P 09/11/15 55.0 0.70 1.00
CTRP 150911P00060000 P 09/11/15 60.0 1.40 1.75
CTRP 150911P00061000 P 09/11/15 61.0 1.65 1.90
CTRP 150911P00062000 P 09/11/15 62.0 1.90 2.15
CTRP 150911P00063000 P 09/11/15 63.0 2.15 2.40
CTRP 150911P00063500 P 09/11/15 63.5 2.25 2.55
CTRP 150911P00064000 P 09/11/15 64.0 2.40 2.70
CTRP 150911P00064500 P 09/11/15 64.5 2.55 2.80
CTRP 150911P00065000 P 09/11/15 65.0 2.70 3.00
CTRP 150911P00065500 P 09/11/15 65.5 2.85 3.20
CTRP 150911P00066000 P 09/11/15 66.0 3.00 3.40
CTRP 150911P00066500 P 09/11/15 66.5 3.20 3.50
CTRP 150911P00067000 P 09/11/15 67.0 3.30 3.70
CTRP 150911P00067500 P 09/11/15 67.5 3.50 3.90
CTRP 150911P00068000 P 09/11/15 68.0 3.70 4.10
CTRP 150911P00068500 P 09/11/15 68.5 3.90 4.30
CTRP 150911P00069000 P 09/11/15 69.0 4.10 4.50
CTRP 150911P00069500 P 09/11/15 69.5 4.20 4.80
CTRP 150911P00070000 P 09/11/15 70.0 4.60 5.00
CTRP 150911P00070500 P 09/11/15 70.5 4.80 5.20
CTRP 150911P00071000 P 09/11/15 71.0 5.00 5.50
CTRP 150911P00071500 P 09/11/15 71.5 5.30 5.70
CTRP 150911P00072000 P 09/11/15 72.0 5.40 6.00
CTRP 150911P00072500 P 09/11/15 72.5 5.80 6.30
CTRP 150911P00073000 P 09/11/15 73.0 5.90 6.50
CTRP 150911P00073500 P 09/11/15 73.5 6.20 6.80
CTRP 150911P00074000 P 09/11/15 74.0 6.60 7.10
CTRP 150911P00074500 P 09/11/15 74.5 6.90 7.40
CTRP 150911P00075000 P 09/11/15 75.0 7.20 7.70
CTRP 150911P00075500 P 09/11/15 75.5 7.50 8.00
CTRP 150911P00076000 P 09/11/15 76.0 7.80 8.30
CTRP 150911P00076500 P 09/11/15 76.5 8.10 8.60
CTRP 150911P00077000 P 09/11/15 77.0 8.40 8.90
CTRP 150911P00077500 P 09/11/15 77.5 8.80 9.30
CTRP 150911P00078000 P 09/11/15 78.0 9.10 9.70
CTRP 150911P00080000 P 09/11/15 80.0 10.50 11.10
CTRP 150911P00085000 P 09/11/15 85.0 14.10 15.10
CTRP 150911P00090000 P 09/11/15 90.0 18.40 19.50
CTRP 150911P00095000 P 09/11/15 95.0 22.80 25.10
CTRP 150911P00100000 P 09/11/15 100.0 27.50 29.80
CTRP 150918C00023000 C 09/18/15 23.0 46.90 49.90
CTRP 150918C00024000 C 09/18/15 24.0 46.00 49.50
CTRP 150918C00025000 C 09/18/15 25.0 45.00 48.50
CTRP 150918C00026000 C 09/18/15 26.0 44.00 47.50
CTRP 150918C00027000 C 09/18/15 27.0 43.00 46.50
CTRP 150918C00028000 C 09/18/15 28.0 42.00 45.50
CTRP 150918C00029000 C 09/18/15 29.0 41.00 44.50
CTRP 150918C00030000 C 09/18/15 30.0 40.00 43.50
CTRP 150918C00031000 C 09/18/15 31.0 39.00 42.50
CTRP 150918C00032000 C 09/18/15 32.0 38.00 41.40
CTRP 150918C00033000 C 09/18/15 33.0 37.00 40.40
CTRP 150918C00034000 C 09/18/15 34.0 36.00 39.40
CTRP 150918C00035000 C 09/18/15 35.0 35.00 38.50
CTRP 150918C00036000 C 09/18/15 36.0 34.00 37.40
CTRP 150918C00037000 C 09/18/15 37.0 33.00 36.50
CTRP 150918C00038000 C 09/18/15 38.0 32.10 35.40
CTRP 150918C00039000 C 09/18/15 39.0 31.10 34.50
CTRP 150918C00040000 C 09/18/15 40.0 30.10 32.80
CTRP 150918C00041000 C 09/18/15 41.0 29.10 32.20
CTRP 150918C00042000 C 09/18/15 42.0 28.20 31.50
CTRP 150918C00043000 C 09/18/15 43.0 27.50 29.90
CTRP 150918C00044000 C 09/18/15 44.0 26.50 28.90
CTRP 150918C00045000 C 09/18/15 45.0 25.60 27.90
CTRP 150918C00046000 C 09/18/15 46.0 24.70 27.00
CTRP 150918C00047000 C 09/18/15 47.0 23.70 26.30
CTRP 150918C00048000 C 09/18/15 48.0 22.60 25.10
CTRP 150918C00049000 C 09/18/15 49.0 21.70 24.10
CTRP 150918C00050000 C 09/18/15 50.0 21.80 22.40
CTRP 150918C00052500 C 09/18/15 52.5 19.40 21.00
CTRP 150918C00055000 C 09/18/15 55.0 17.50 18.40
CTRP 150918C00057500 C 09/18/15 57.5 15.00 16.20
CTRP 150918C00060000 C 09/18/15 60.0 13.00 14.10
CTRP 150918C00062500 C 09/18/15 62.5 11.10 12.20
CTRP 150918C00065000 C 09/18/15 65.0 9.60 10.40
CTRP 150918C00067500 C 09/18/15 67.5 7.90 8.50
CTRP 150918C00070000 C 09/18/15 70.0 6.50 7.00
CTRP 150918C00072500 C 09/18/15 72.5 5.30 5.70
CTRP 150918C00075000 C 09/18/15 75.0 4.30 4.60
CTRP 150918C00077500 C 09/18/15 77.5 3.30 3.70
CTRP 150918C00080000 C 09/18/15 80.0 2.60 2.95
CTRP 150918C00082500 C 09/18/15 82.5 2.00 2.40
CTRP 150918C00085000 C 09/18/15 85.0 1.50 1.80
CTRP 150918C00087500 C 09/18/15 87.5 1.05 1.50
CTRP 150918C00090000 C 09/18/15 90.0 0.85 1.05
CTRP 150918C00095000 C 09/18/15 95.0 0.30 0.70
CTRP 150918C00100000 C 09/18/15 100.0 0.20 0.50
CTRP 150918C00105000 C 09/18/15 105.0 0.00 0.35
CTRP 150918C00110000 C 09/18/15 110.0 0.00 0.25
CTRP 150918C00115000 C 09/18/15 115.0 0.00 0.20
CTRP 150918C00120000 C 09/18/15 120.0 0.00 0.40
CTRP 150918P00023000 P 09/18/15 23.0 0.00 0.05
CTRP 150918P00024000 P 09/18/15 24.0 0.00 0.05
CTRP 150918P00025000 P 09/18/15 25.0 0.00 0.05
CTRP 150918P00026000 P 09/18/15 26.0 0.00 0.05
CTRP 150918P00027000 P 09/18/15 27.0 0.00 0.15
CTRP 150918P00028000 P 09/18/15 28.0 0.00 0.10
CTRP 150918P00029000 P 09/18/15 29.0 0.00 0.10
CTRP 150918P00030000 P 09/18/15 30.0 0.00 0.15
CTRP 150918P00031000 P 09/18/15 31.0 0.00 0.20
CTRP 150918P00032000 P 09/18/15 32.0 0.00 0.20
CTRP 150918P00033000 P 09/18/15 33.0 0.00 0.25
CTRP 150918P00034000 P 09/18/15 34.0 0.00 0.30
CTRP 150918P00035000 P 09/18/15 35.0 0.00 0.35
CTRP 150918P00036000 P 09/18/15 36.0 0.00 0.40
CTRP 150918P00037000 P 09/18/15 37.0 0.00 0.50
CTRP 150918P00038000 P 09/18/15 38.0 0.00 0.50
CTRP 150918P00039000 P 09/18/15 39.0 0.00 0.50
CTRP 150918P00040000 P 09/18/15 40.0 0.00 0.25
CTRP 150918P00041000 P 09/18/15 41.0 0.00 0.20
CTRP 150918P00042000 P 09/18/15 42.0 0.00 0.25
CTRP 150918P00043000 P 09/18/15 43.0 0.00 0.25
CTRP 150918P00044000 P 09/18/15 44.0 0.00 0.30
CTRP 150918P00045000 P 09/18/15 45.0 0.05 0.35
CTRP 150918P00046000 P 09/18/15 46.0 0.10 0.40
CTRP 150918P00047000 P 09/18/15 47.0 0.15 0.40
CTRP 150918P00048000 P 09/18/15 48.0 0.20 0.45
CTRP 150918P00049000 P 09/18/15 49.0 0.30 0.55
CTRP 150918P00050000 P 09/18/15 50.0 0.40 0.55
CTRP 150918P00052500 P 09/18/15 52.5 0.60 0.75
CTRP 150918P00055000 P 09/18/15 55.0 0.80 1.10
CTRP 150918P00057500 P 09/18/15 57.5 1.15 1.45
CTRP 150918P00060000 P 09/18/15 60.0 1.65 1.85
CTRP 150918P00062500 P 09/18/15 62.5 2.20 2.55
CTRP 150918P00065000 P 09/18/15 65.0 2.95 3.30
CTRP 150918P00067500 P 09/18/15 67.5 3.80 4.20
CTRP 150918P00070000 P 09/18/15 70.0 4.90 5.30
CTRP 150918P00072500 P 09/18/15 72.5 6.10 6.50
CTRP 150918P00075000 P 09/18/15 75.0 7.50 8.00
CTRP 150918P00077500 P 09/18/15 77.5 9.10 9.60
CTRP 150918P00080000 P 09/18/15 80.0 10.90 11.40
CTRP 150918P00082500 P 09/18/15 82.5 12.20 13.30
CTRP 150918P00085000 P 09/18/15 85.0 14.20 15.30
CTRP 150918P00087500 P 09/18/15 87.5 16.30 17.40
CTRP 150918P00090000 P 09/18/15 90.0 18.50 19.60
CTRP 150918P00095000 P 09/18/15 95.0 22.90 25.30
CTRP 150918P00100000 P 09/18/15 100.0 27.60 29.90
CTRP 150918P00105000 P 09/18/15 105.0 32.40 34.70
CTRP 150918P00110000 P 09/18/15 110.0 37.30 40.20
CTRP 150918P00115000 P 09/18/15 115.0 42.10 45.10
CTRP 150918P00120000 P 09/18/15 120.0 47.10 50.10
CTRP 151218C00035000 C 12/18/15 35.0 35.60 38.30
CTRP 151218C00040000 C 12/18/15 40.0 31.00 33.80
CTRP 151218C00045000 C 12/18/15 45.0 26.30 29.00
CTRP 151218C00050000 C 12/18/15 50.0 22.80 24.20
CTRP 151218C00055000 C 12/18/15 55.0 18.80 20.10
CTRP 151218C00057500 C 12/18/15 57.5 16.90 18.20
CTRP 151218C00060000 C 12/18/15 60.0 15.10 16.40
CTRP 151218C00062500 C 12/18/15 62.5 13.40 14.70
CTRP 151218C00065000 C 12/18/15 65.0 11.90 13.10
CTRP 151218C00067500 C 12/18/15 67.5 10.40 11.70
CTRP 151218C00070000 C 12/18/15 70.0 9.20 10.30
CTRP 151218C00072500 C 12/18/15 72.5 7.90 9.00
CTRP 151218C00075000 C 12/18/15 75.0 6.70 7.90
CTRP 151218C00077500 C 12/18/15 77.5 5.80 6.80
CTRP 151218C00080000 C 12/18/15 80.0 5.00 5.70
CTRP 151218C00082500 C 12/18/15 82.5 4.10 5.10
CTRP 151218C00085000 C 12/18/15 85.0 3.40 4.40
CTRP 151218C00087500 C 12/18/15 87.5 2.90 3.70
CTRP 151218C00090000 C 12/18/15 90.0 2.25 3.20
CTRP 151218C00095000 C 12/18/15 95.0 1.85 2.35
CTRP 151218C00100000 C 12/18/15 100.0 0.85 1.70
CTRP 151218C00105000 C 12/18/15 105.0 0.50 1.30
CTRP 151218C00110000 C 12/18/15 110.0 0.20 1.00
CTRP 151218C00115000 C 12/18/15 115.0 0.05 0.80
CTRP 151218C00120000 C 12/18/15 120.0 0.00 0.55
CTRP 151218P00035000 P 12/18/15 35.0 0.15 0.55
CTRP 151218P00040000 P 12/18/15 40.0 0.40 0.80
CTRP 151218P00045000 P 12/18/15 45.0 0.80 1.30
CTRP 151218P00050000 P 12/18/15 50.0 1.45 2.00
CTRP 151218P00055000 P 12/18/15 55.0 2.40 3.00
CTRP 151218P00057500 P 12/18/15 57.5 2.95 3.60
CTRP 151218P00060000 P 12/18/15 60.0 3.70 4.40
CTRP 151218P00062500 P 12/18/15 62.5 4.40 5.00
CTRP 151218P00065000 P 12/18/15 65.0 5.30 6.00
CTRP 151218P00067500 P 12/18/15 67.5 6.40 7.00
CTRP 151218P00070000 P 12/18/15 70.0 7.40 8.20
CTRP 151218P00072500 P 12/18/15 72.5 8.60 9.40
CTRP 151218P00075000 P 12/18/15 75.0 10.00 10.90
CTRP 151218P00077500 P 12/18/15 77.5 11.40 12.40
CTRP 151218P00080000 P 12/18/15 80.0 13.00 14.00
CTRP 151218P00082500 P 12/18/15 82.5 14.60 15.70
CTRP 151218P00085000 P 12/18/15 85.0 16.40 17.60
CTRP 151218P00087500 P 12/18/15 87.5 18.30 19.50
CTRP 151218P00090000 P 12/18/15 90.0 20.20 21.50
CTRP 151218P00095000 P 12/18/15 95.0 24.40 25.70
CTRP 151218P00100000 P 12/18/15 100.0 28.80 30.10
CTRP 151218P00105000 P 12/18/15 105.0 33.30 34.70
CTRP 151218P00110000 P 12/18/15 110.0 37.60 40.20
CTRP 151218P00115000 P 12/18/15 115.0 42.40 45.10
CTRP 151218P00120000 P 12/18/15 120.0 46.90 50.20
CTRP 160115C00020000 C 01/15/16 20.0 50.00 53.50
CTRP 160115C00023000 C 01/15/16 23.0 46.70 50.30
CTRP 160115C00025000 C 01/15/16 25.0 45.10 48.80
CTRP 160115C00030000 C 01/15/16 30.0 40.20 43.50
CTRP 160115C00035000 C 01/15/16 35.0 36.80 37.60
CTRP 160115C00040000 C 01/15/16 40.0 31.30 33.60
CTRP 160115C00045000 C 01/15/16 45.0 26.50 29.30
CTRP 160115C00050000 C 01/15/16 50.0 23.20 24.10
CTRP 160115C00052500 C 01/15/16 52.5 21.10 22.50
CTRP 160115C00055000 C 01/15/16 55.0 19.10 20.30
CTRP 160115C00057500 C 01/15/16 57.5 17.30 18.50
CTRP 160115C00060000 C 01/15/16 60.0 15.60 16.70
CTRP 160115C00062500 C 01/15/16 62.5 14.00 15.10
CTRP 160115C00065000 C 01/15/16 65.0 12.30 13.30
CTRP 160115C00067500 C 01/15/16 67.5 10.80 12.10
CTRP 160115C00070000 C 01/15/16 70.0 9.50 10.80
CTRP 160115C00072500 C 01/15/16 72.5 8.30 9.50
CTRP 160115C00075000 C 01/15/16 75.0 7.20 8.40
CTRP 160115C00077500 C 01/15/16 77.5 6.10 7.30
CTRP 160115C00080000 C 01/15/16 80.0 5.40 6.40
CTRP 160115C00082500 C 01/15/16 82.5 4.40 5.50
CTRP 160115C00085000 C 01/15/16 85.0 3.70 4.70
CTRP 160115C00087500 C 01/15/16 87.5 3.00 4.00
CTRP 160115C00090000 C 01/15/16 90.0 2.50 3.50
CTRP 160115C00095000 C 01/15/16 95.0 1.60 2.55
CTRP 160115C00100000 C 01/15/16 100.0 0.95 1.95
CTRP 160115C00105000 C 01/15/16 105.0 0.50 1.45
CTRP 160115C00110000 C 01/15/16 110.0 0.20 1.15
CTRP 160115C00115000 C 01/15/16 115.0 0.15 0.90
CTRP 160115C00120000 C 01/15/16 120.0 0.00 0.70
CTRP 160115P00020000 P 01/15/16 20.0 0.00 0.30
CTRP 160115P00023000 P 01/15/16 23.0 0.05 0.35
CTRP 160115P00025000 P 01/15/16 25.0 0.05 0.40
CTRP 160115P00030000 P 01/15/16 30.0 0.10 0.45
CTRP 160115P00035000 P 01/15/16 35.0 0.30 0.70
CTRP 160115P00040000 P 01/15/16 40.0 0.55 1.05
CTRP 160115P00045000 P 01/15/16 45.0 1.00 1.55
CTRP 160115P00050000 P 01/15/16 50.0 1.70 2.35
CTRP 160115P00052500 P 01/15/16 52.5 2.15 2.75
CTRP 160115P00055000 P 01/15/16 55.0 2.65 3.10
CTRP 160115P00057500 P 01/15/16 57.5 3.00 3.90
CTRP 160115P00060000 P 01/15/16 60.0 3.70 4.60
CTRP 160115P00062500 P 01/15/16 62.5 4.90 5.40
CTRP 160115P00065000 P 01/15/16 65.0 5.90 6.40
CTRP 160115P00067500 P 01/15/16 67.5 6.90 7.40
CTRP 160115P00070000 P 01/15/16 70.0 8.10 8.60
CTRP 160115P00072500 P 01/15/16 72.5 9.30 9.90
CTRP 160115P00075000 P 01/15/16 75.0 10.70 11.20
CTRP 160115P00077500 P 01/15/16 77.5 11.70 12.80
CTRP 160115P00080000 P 01/15/16 80.0 13.30 14.40
CTRP 160115P00082500 P 01/15/16 82.5 14.90 16.10
CTRP 160115P00085000 P 01/15/16 85.0 16.70 17.90
CTRP 160115P00087500 P 01/15/16 87.5 18.50 19.80
CTRP 160115P00090000 P 01/15/16 90.0 20.40 21.70
CTRP 160115P00095000 P 01/15/16 95.0 24.50 25.90
CTRP 160115P00100000 P 01/15/16 100.0 28.90 30.20
CTRP 160115P00105000 P 01/15/16 105.0 33.40 34.90
CTRP 160115P00110000 P 01/15/16 110.0 37.50 40.30
CTRP 160115P00115000 P 01/15/16 115.0 42.30 45.10
CTRP 160115P00120000 P 01/15/16 120.0 46.90 50.10
CTRP 160318C00035000 C 03/18/16 35.0 36.50 38.70
CTRP 160318C00040000 C 03/18/16 40.0 31.70 34.30
CTRP 160318C00045000 C 03/18/16 45.0 27.90 29.80
CTRP 160318C00050000 C 03/18/16 50.0 24.00 25.60
CTRP 160318C00055000 C 03/18/16 55.0 20.20 21.80
CTRP 160318C00060000 C 03/18/16 60.0 16.80 18.40
CTRP 160318C00062500 C 03/18/16 62.5 15.20 16.80
CTRP 160318C00065000 C 03/18/16 65.0 13.70 15.20
CTRP 160318C00067500 C 03/18/16 67.5 12.30 13.70
CTRP 160318C00070000 C 03/18/16 70.0 11.00 12.40
CTRP 160318C00072500 C 03/18/16 72.5 9.80 11.10
CTRP 160318C00075000 C 03/18/16 75.0 8.60 9.90
CTRP 160318C00077500 C 03/18/16 77.5 7.60 8.90
CTRP 160318C00080000 C 03/18/16 80.0 6.70 8.00
CTRP 160318C00082500 C 03/18/16 82.5 5.10 7.40
CTRP 160318C00085000 C 03/18/16 85.0 5.00 6.20
CTRP 160318C00090000 C 03/18/16 90.0 3.70 4.90
CTRP 160318C00095000 C 03/18/16 95.0 2.60 3.80
CTRP 160318C00100000 C 03/18/16 100.0 1.80 2.95
CTRP 160318C00105000 C 03/18/16 105.0 1.15 2.40
CTRP 160318C00110000 C 03/18/16 110.0 0.75 1.90
CTRP 160318P00035000 P 03/18/16 35.0 0.60 1.15
CTRP 160318P00040000 P 03/18/16 40.0 1.05 1.70
CTRP 160318P00045000 P 03/18/16 45.0 1.65 2.40
CTRP 160318P00050000 P 03/18/16 50.0 2.55 3.30
CTRP 160318P00055000 P 03/18/16 55.0 3.70 4.50
CTRP 160318P00060000 P 03/18/16 60.0 5.10 6.00
CTRP 160318P00062500 P 03/18/16 62.5 6.00 6.90
CTRP 160318P00065000 P 03/18/16 65.0 6.90 7.80
CTRP 160318P00067500 P 03/18/16 67.5 8.00 8.90
CTRP 160318P00070000 P 03/18/16 70.0 9.10 10.10
CTRP 160318P00072500 P 03/18/16 72.5 10.30 11.20
CTRP 160318P00075000 P 03/18/16 75.0 11.60 12.70
CTRP 160318P00077500 P 03/18/16 77.5 13.10 14.20
CTRP 160318P00080000 P 03/18/16 80.0 14.60 15.70
CTRP 160318P00082500 P 03/18/16 82.5 16.10 17.90
CTRP 160318P00085000 P 03/18/16 85.0 17.90 19.10
CTRP 160318P00090000 P 03/18/16 90.0 21.50 22.80
CTRP 160318P00095000 P 03/18/16 95.0 25.50 26.80
CTRP 160318P00100000 P 03/18/16 100.0 29.60 31.00
CTRP 160318P00105000 P 03/18/16 105.0 34.00 35.40
CTRP 160318P00110000 P 03/18/16 110.0 38.50 40.00
CTRP 170120C00023000 C 01/20/17 23.0 47.10 51.80
CTRP 170120C00025000 C 01/20/17 25.0 45.50 49.80
CTRP 170120C00030000 C 01/20/17 30.0 41.70 45.20
CTRP 170120C00035000 C 01/20/17 35.0 37.50 41.00
CTRP 170120C00040000 C 01/20/17 40.0 34.10 36.60
CTRP 170120C00045000 C 01/20/17 45.0 30.30 32.80
CTRP 170120C00050000 C 01/20/17 50.0 26.80 29.30
CTRP 170120C00052500 C 01/20/17 52.5 25.10 27.70
CTRP 170120C00055000 C 01/20/17 55.0 23.60 26.10
CTRP 170120C00057500 C 01/20/17 57.5 21.90 24.50
CTRP 170120C00060000 C 01/20/17 60.0 20.60 22.80
CTRP 170120C00062500 C 01/20/17 62.5 19.20 21.60
CTRP 170120C00065000 C 01/20/17 65.0 17.80 20.30
CTRP 170120C00067500 C 01/20/17 67.5 16.40 19.00
CTRP 170120C00070000 C 01/20/17 70.0 15.20 17.60
CTRP 170120C00072500 C 01/20/17 72.5 14.20 16.80
CTRP 170120C00075000 C 01/20/17 75.0 13.10 15.70
CTRP 170120C00077500 C 01/20/17 77.5 11.90 14.50
CTRP 170120C00080000 C 01/20/17 80.0 11.00 13.50
CTRP 170120C00082500 C 01/20/17 82.5 10.10 12.40
CTRP 170120C00085000 C 01/20/17 85.0 9.90 11.70
CTRP 170120C00087500 C 01/20/17 87.5 8.40 10.90
CTRP 170120C00090000 C 01/20/17 90.0 7.70 10.00
CTRP 170120C00095000 C 01/20/17 95.0 6.50 8.60
CTRP 170120C00100000 C 01/20/17 100.0 5.10 7.40
CTRP 170120C00105000 C 01/20/17 105.0 4.20 6.40
CTRP 170120C00110000 C 01/20/17 110.0 3.40 5.50
CTRP 170120C00115000 C 01/20/17 115.0 2.60 4.70
CTRP 170120C00120000 C 01/20/17 120.0 1.95 4.10
CTRP 170120P00023000 P 01/20/17 23.0 0.50 1.25
CTRP 170120P00025000 P 01/20/17 25.0 0.65 1.45
CTRP 170120P00030000 P 01/20/17 30.0 1.25 2.00
CTRP 170120P00035000 P 01/20/17 35.0 1.95 3.00
CTRP 170120P00040000 P 01/20/17 40.0 2.70 4.00
CTRP 170120P00045000 P 01/20/17 45.0 3.60 5.20
CTRP 170120P00050000 P 01/20/17 50.0 5.00 6.60
CTRP 170120P00052500 P 01/20/17 52.5 5.40 7.40
CTRP 170120P00055000 P 01/20/17 55.0 6.80 8.30
CTRP 170120P00057500 P 01/20/17 57.5 7.20 9.30
CTRP 170120P00060000 P 01/20/17 60.0 8.40 10.30
CTRP 170120P00062500 P 01/20/17 62.5 9.20 11.30
CTRP 170120P00065000 P 01/20/17 65.0 10.40 12.50
CTRP 170120P00067500 P 01/20/17 67.5 11.60 13.70
CTRP 170120P00070000 P 01/20/17 70.0 13.00 14.90
CTRP 170120P00072500 P 01/20/17 72.5 14.30 15.70
CTRP 170120P00075000 P 01/20/17 75.0 15.90 17.60
CTRP 170120P00077500 P 01/20/17 77.5 16.90 19.10
CTRP 170120P00080000 P 01/20/17 80.0 18.50 20.60
CTRP 170120P00082500 P 01/20/17 82.5 20.00 22.10
CTRP 170120P00085000 P 01/20/17 85.0 21.80 23.70
CTRP 170120P00087500 P 01/20/17 87.5 23.40 25.30
CTRP 170120P00090000 P 01/20/17 90.0 25.30 27.20
CTRP 170120P00095000 P 01/20/17 95.0 28.70 30.70
CTRP 170120P00100000 P 01/20/17 100.0 32.60 34.50
CTRP 170120P00105000 P 01/20/17 105.0 36.60 38.80
CTRP 170120P00110000 P 01/20/17 110.0 40.80 42.90
CTRP 170120P00115000 P 01/20/17 115.0 45.10 47.50
CTRP 170120P00120000 P 01/20/17 120.0 49.30 51.60

OPRA data is delayed 15 minutes.