Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Ctrip Com International Ltd (CTRP)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTRP 130622C00006000 C 06/22/13 6.0 27.00 30.20
CTRP 130622C00007000 C 06/22/13 7.0 26.00 29.20
CTRP 130622C00008000 C 06/22/13 8.0 25.00 28.20
CTRP 130622C00009000 C 06/22/13 9.0 24.00 27.20
CTRP 130622C00010000 C 06/22/13 10.0 23.00 26.20
CTRP 130622C00011000 C 06/22/13 11.0 22.10 25.20
CTRP 130622C00012000 C 06/22/13 12.0 22.20 23.40
CTRP 130622C00013000 C 06/22/13 13.0 20.70 22.60
CTRP 130622C00014000 C 06/22/13 14.0 20.20 21.40
CTRP 130622C00015000 C 06/22/13 15.0 18.90 20.60
CTRP 130622C00016000 C 06/22/13 16.0 18.30 19.00
CTRP 130622C00017000 C 06/22/13 17.0 17.30 18.00
CTRP 130622C00018000 C 06/22/13 18.0 16.30 17.00
CTRP 130622C00019000 C 06/22/13 19.0 15.10 16.30
CTRP 130622C00020000 C 06/22/13 20.0 14.40 14.70
CTRP 130622C00021000 C 06/22/13 21.0 13.40 13.70
CTRP 130622C00022000 C 06/22/13 22.0 12.50 12.80
CTRP 130622C00023000 C 06/22/13 23.0 11.50 11.80
CTRP 130622C00024000 C 06/22/13 24.0 10.50 10.90
CTRP 130622C00025000 C 06/22/13 25.0 9.50 9.90
CTRP 130622C00026000 C 06/22/13 26.0 8.30 8.90
CTRP 130622C00027000 C 06/22/13 27.0 7.50 7.70
CTRP 130622C00028000 C 06/22/13 28.0 6.40 6.80
CTRP 130622C00029000 C 06/22/13 29.0 5.50 5.70
CTRP 130622C00030000 C 06/22/13 30.0 4.50 4.70
CTRP 130622C00031000 C 06/22/13 31.0 3.50 3.80
CTRP 130622C00032000 C 06/22/13 32.0 2.55 2.65
CTRP 130622C00033000 C 06/22/13 33.0 1.55 1.70
CTRP 130622C00034000 C 06/22/13 34.0 0.75 0.85
CTRP 130622C00035000 C 06/22/13 35.0 0.20 0.25
CTRP 130622C00036000 C 06/22/13 36.0 0.00 0.10
CTRP 130622C00037000 C 06/22/13 37.0 0.00 0.05
CTRP 130622C00038000 C 06/22/13 38.0 0.00 0.05
CTRP 130622C00039000 C 06/22/13 39.0 0.00 0.05
CTRP 130622C00040000 C 06/22/13 40.0 0.00 0.05
CTRP 130622P00006000 P 06/22/13 6.0 0.00 0.05
CTRP 130622P00007000 P 06/22/13 7.0 0.00 0.05
CTRP 130622P00008000 P 06/22/13 8.0 0.00 0.05
CTRP 130622P00009000 P 06/22/13 9.0 0.00 0.05
CTRP 130622P00010000 P 06/22/13 10.0 0.00 0.05
CTRP 130622P00011000 P 06/22/13 11.0 0.00 0.05
CTRP 130622P00012000 P 06/22/13 12.0 0.00 0.05
CTRP 130622P00013000 P 06/22/13 13.0 0.00 0.05
CTRP 130622P00014000 P 06/22/13 14.0 0.00 0.05
CTRP 130622P00015000 P 06/22/13 15.0 0.00 0.05
CTRP 130622P00016000 P 06/22/13 16.0 0.00 0.05
CTRP 130622P00017000 P 06/22/13 17.0 0.00 0.05
CTRP 130622P00018000 P 06/22/13 18.0 0.00 0.05
CTRP 130622P00019000 P 06/22/13 19.0 0.00 0.05
CTRP 130622P00020000 P 06/22/13 20.0 0.00 0.05
CTRP 130622P00021000 P 06/22/13 21.0 0.00 0.05
CTRP 130622P00022000 P 06/22/13 22.0 0.00 0.05
CTRP 130622P00023000 P 06/22/13 23.0 0.00 0.05
CTRP 130622P00024000 P 06/22/13 24.0 0.00 0.05
CTRP 130622P00025000 P 06/22/13 25.0 0.00 0.05
CTRP 130622P00026000 P 06/22/13 26.0 0.00 0.05
CTRP 130622P00027000 P 06/22/13 27.0 0.00 0.05
CTRP 130622P00028000 P 06/22/13 28.0 0.00 0.05
CTRP 130622P00029000 P 06/22/13 29.0 0.00 0.05
CTRP 130622P00030000 P 06/22/13 30.0 0.00 0.05
CTRP 130622P00031000 P 06/22/13 31.0 0.00 0.05
CTRP 130622P00032000 P 06/22/13 32.0 0.00 0.05
CTRP 130622P00033000 P 06/22/13 33.0 0.00 0.10
CTRP 130622P00034000 P 06/22/13 34.0 0.15 0.25
CTRP 130622P00035000 P 06/22/13 35.0 0.60 0.70
CTRP 130622P00036000 P 06/22/13 36.0 1.40 1.55
CTRP 130622P00037000 P 06/22/13 37.0 1.70 2.55
CTRP 130622P00038000 P 06/22/13 38.0 2.65 3.90
CTRP 130622P00039000 P 06/22/13 39.0 4.30 4.50
CTRP 130622P00040000 P 06/22/13 40.0 4.70 5.90
CTRP 130720C00021000 C 07/20/13 21.0 12.90 14.40
CTRP 130720C00022000 C 07/20/13 22.0 11.10 14.20
CTRP 130720C00023000 C 07/20/13 23.0 11.20 12.30
CTRP 130720C00024000 C 07/20/13 24.0 10.10 11.30
CTRP 130720C00025000 C 07/20/13 25.0 9.10 10.40
CTRP 130720C00026000 C 07/20/13 26.0 8.10 9.60
CTRP 130720C00027000 C 07/20/13 27.0 7.30 8.40
CTRP 130720C00028000 C 07/20/13 28.0 6.40 7.40
CTRP 130720C00029000 C 07/20/13 29.0 5.30 6.90
CTRP 130720C00030000 C 07/20/13 30.0 4.70 4.90
CTRP 130720C00031000 C 07/20/13 31.0 3.80 4.10
CTRP 130720C00032000 C 07/20/13 32.0 3.00 3.20
CTRP 130720C00033000 C 07/20/13 33.0 2.30 2.45
CTRP 130720C00034000 C 07/20/13 34.0 1.70 1.80
CTRP 130720C00035000 C 07/20/13 35.0 1.20 1.30
CTRP 130720C00036000 C 07/20/13 36.0 0.80 0.90
CTRP 130720C00037000 C 07/20/13 37.0 0.50 0.60
CTRP 130720C00038000 C 07/20/13 38.0 0.30 0.50
CTRP 130720C00039000 C 07/20/13 39.0 0.15 0.30
CTRP 130720C00040000 C 07/20/13 40.0 0.15 0.20
CTRP 130720C00041000 C 07/20/13 41.0 0.05 0.15
CTRP 130720C00042000 C 07/20/13 42.0 0.00 0.15
CTRP 130720P00021000 P 07/20/13 21.0 0.00 0.05
CTRP 130720P00022000 P 07/20/13 22.0 0.00 0.05
CTRP 130720P00023000 P 07/20/13 23.0 0.00 0.05
CTRP 130720P00024000 P 07/20/13 24.0 0.00 0.05
CTRP 130720P00025000 P 07/20/13 25.0 0.00 0.10
CTRP 130720P00026000 P 07/20/13 26.0 0.00 0.15
CTRP 130720P00027000 P 07/20/13 27.0 0.00 0.15
CTRP 130720P00028000 P 07/20/13 28.0 0.00 0.15
CTRP 130720P00029000 P 07/20/13 29.0 0.10 0.20
CTRP 130720P00030000 P 07/20/13 30.0 0.15 0.25
CTRP 130720P00031000 P 07/20/13 31.0 0.30 0.40
CTRP 130720P00032000 P 07/20/13 32.0 0.50 0.55
CTRP 130720P00033000 P 07/20/13 33.0 0.75 0.85
CTRP 130720P00034000 P 07/20/13 34.0 1.15 1.20
CTRP 130720P00035000 P 07/20/13 35.0 1.60 1.70
CTRP 130720P00036000 P 07/20/13 36.0 2.15 2.40
CTRP 130720P00037000 P 07/20/13 37.0 2.65 3.10
CTRP 130720P00038000 P 07/20/13 38.0 3.40 4.00
CTRP 130720P00039000 P 07/20/13 39.0 4.00 4.90
CTRP 130720P00040000 P 07/20/13 40.0 4.90 5.80
CTRP 130720P00041000 P 07/20/13 41.0 5.30 7.50
CTRP 130720P00042000 P 07/20/13 42.0 6.70 7.80
CTRP 130921C00010000 C 09/21/13 10.0 23.10 26.20
CTRP 130921C00011000 C 09/21/13 11.0 22.70 24.60
CTRP 130921C00012000 C 09/21/13 12.0 21.10 24.20
CTRP 130921C00013000 C 09/21/13 13.0 20.10 23.20
CTRP 130921C00014000 C 09/21/13 14.0 19.70 21.60
CTRP 130921C00015000 C 09/21/13 15.0 18.70 20.60
CTRP 130921C00016000 C 09/21/13 16.0 17.80 19.60
CTRP 130921C00017000 C 09/21/13 17.0 16.90 18.40
CTRP 130921C00018000 C 09/21/13 18.0 15.70 17.60
CTRP 130921C00019000 C 09/21/13 19.0 14.90 16.70
CTRP 130921C00020000 C 09/21/13 20.0 14.50 15.70
CTRP 130921C00021000 C 09/21/13 21.0 13.50 14.70
CTRP 130921C00022000 C 09/21/13 22.0 12.50 13.80
CTRP 130921C00023000 C 09/21/13 23.0 11.60 12.50
CTRP 130921C00024000 C 09/21/13 24.0 10.50 12.20
CTRP 130921C00025000 C 09/21/13 25.0 8.80 11.30
CTRP 130921C00026000 C 09/21/13 26.0 7.80 9.70
CTRP 130921C00027000 C 09/21/13 27.0 7.00 9.70
CTRP 130921C00028000 C 09/21/13 28.0 7.30 7.80
CTRP 130921C00029000 C 09/21/13 29.0 5.30 8.10
CTRP 130921C00030000 C 09/21/13 30.0 5.80 6.30
CTRP 130921C00031000 C 09/21/13 31.0 5.10 5.50
CTRP 130921C00032000 C 09/21/13 32.0 4.50 4.70
CTRP 130921C00033000 C 09/21/13 33.0 3.80 4.20
CTRP 130921C00034000 C 09/21/13 34.0 3.40 3.50
CTRP 130921C00035000 C 09/21/13 35.0 2.90 3.10
CTRP 130921C00036000 C 09/21/13 36.0 2.45 2.60
CTRP 130921C00037000 C 09/21/13 37.0 2.10 2.20
CTRP 130921C00038000 C 09/21/13 38.0 1.75 1.90
CTRP 130921C00039000 C 09/21/13 39.0 1.45 1.60
CTRP 130921C00040000 C 09/21/13 40.0 1.20 1.35
CTRP 130921C00041000 C 09/21/13 41.0 0.95 1.25
CTRP 130921C00042000 C 09/21/13 42.0 0.80 1.05
CTRP 130921C00043000 C 09/21/13 43.0 0.65 0.90
CTRP 130921C00044000 C 09/21/13 44.0 0.50 0.85
CTRP 130921C00045000 C 09/21/13 45.0 0.40 0.70
CTRP 130921C00046000 C 09/21/13 46.0 0.30 0.55
CTRP 130921C00047000 C 09/21/13 47.0 0.25 0.45
CTRP 130921C00048000 C 09/21/13 48.0 0.20 0.40
CTRP 130921C00049000 C 09/21/13 49.0 0.15 0.35
CTRP 130921C00050000 C 09/21/13 50.0 0.10 0.30
CTRP 130921P00010000 P 09/21/13 10.0 0.00 0.10
CTRP 130921P00011000 P 09/21/13 11.0 0.00 0.10
CTRP 130921P00012000 P 09/21/13 12.0 0.00 0.10
CTRP 130921P00013000 P 09/21/13 13.0 0.00 0.05
CTRP 130921P00014000 P 09/21/13 14.0 0.00 0.10
CTRP 130921P00015000 P 09/21/13 15.0 0.00 0.15
CTRP 130921P00016000 P 09/21/13 16.0 0.00 0.10
CTRP 130921P00017000 P 09/21/13 17.0 0.00 0.15
CTRP 130921P00018000 P 09/21/13 18.0 0.00 0.15
CTRP 130921P00019000 P 09/21/13 19.0 0.00 0.15
CTRP 130921P00020000 P 09/21/13 20.0 0.00 0.20
CTRP 130921P00021000 P 09/21/13 21.0 0.00 0.20
CTRP 130921P00022000 P 09/21/13 22.0 0.10 0.25
CTRP 130921P00023000 P 09/21/13 23.0 0.00 0.30
CTRP 130921P00024000 P 09/21/13 24.0 0.20 0.40
CTRP 130921P00025000 P 09/21/13 25.0 0.30 0.60
CTRP 130921P00026000 P 09/21/13 26.0 0.40 0.65
CTRP 130921P00027000 P 09/21/13 27.0 0.65 0.75
CTRP 130921P00028000 P 09/21/13 28.0 0.85 0.95
CTRP 130921P00029000 P 09/21/13 29.0 1.05 1.15
CTRP 130921P00030000 P 09/21/13 30.0 1.30 1.40
CTRP 130921P00031000 P 09/21/13 31.0 1.45 1.80
CTRP 130921P00032000 P 09/21/13 32.0 1.85 2.10
CTRP 130921P00033000 P 09/21/13 33.0 2.35 2.45
CTRP 130921P00034000 P 09/21/13 34.0 2.80 2.90
CTRP 130921P00035000 P 09/21/13 35.0 3.30 3.50
CTRP 130921P00036000 P 09/21/13 36.0 3.70 4.10
CTRP 130921P00037000 P 09/21/13 37.0 4.50 4.70
CTRP 130921P00038000 P 09/21/13 38.0 4.90 5.40
CTRP 130921P00039000 P 09/21/13 39.0 5.80 6.00
CTRP 130921P00040000 P 09/21/13 40.0 6.30 7.00
CTRP 130921P00041000 P 09/21/13 41.0 7.40 7.60
CTRP 130921P00042000 P 09/21/13 42.0 6.60 9.70
CTRP 130921P00043000 P 09/21/13 43.0 7.40 10.60
CTRP 130921P00044000 P 09/21/13 44.0 8.30 11.20
CTRP 130921P00045000 P 09/21/13 45.0 9.20 12.20
CTRP 130921P00046000 P 09/21/13 46.0 10.40 13.20
CTRP 130921P00047000 P 09/21/13 47.0 11.10 14.10
CTRP 130921P00048000 P 09/21/13 48.0 12.10 15.00
CTRP 130921P00049000 P 09/21/13 49.0 13.10 16.10
CTRP 130921P00050000 P 09/21/13 50.0 14.10 16.90
CTRP 131221C00012000 C 12/21/13 12.0 21.10 24.30
CTRP 131221C00013000 C 12/21/13 13.0 20.50 22.80
CTRP 131221C00014000 C 12/21/13 14.0 19.10 22.30
CTRP 131221C00015000 C 12/21/13 15.0 18.90 20.60
CTRP 131221C00016000 C 12/21/13 16.0 17.80 19.70
CTRP 131221C00017000 C 12/21/13 17.0 16.80 18.90
CTRP 131221C00018000 C 12/21/13 18.0 15.60 17.90
CTRP 131221C00019000 C 12/21/13 19.0 14.60 17.10
CTRP 131221C00020000 C 12/21/13 20.0 13.60 15.90
CTRP 131221C00021000 C 12/21/13 21.0 12.70 15.50
CTRP 131221C00022000 C 12/21/13 22.0 11.80 14.50
CTRP 131221C00023000 C 12/21/13 23.0 10.90 13.80
CTRP 131221C00024000 C 12/21/13 24.0 10.00 13.00
CTRP 131221C00025000 C 12/21/13 25.0 9.10 12.20
CTRP 131221C00026000 C 12/21/13 26.0 8.30 11.50
CTRP 131221C00027000 C 12/21/13 27.0 8.80 9.40
CTRP 131221C00028000 C 12/21/13 28.0 6.70 10.00
CTRP 131221C00029000 C 12/21/13 29.0 6.00 9.30
CTRP 131221C00030000 C 12/21/13 30.0 5.30 8.60
CTRP 131221C00031000 C 12/21/13 31.0 5.30 7.90
CTRP 131221C00032000 C 12/21/13 32.0 4.90 7.10
CTRP 131221C00033000 C 12/21/13 33.0 4.30 6.40
CTRP 131221C00034000 C 12/21/13 34.0 4.50 4.70
CTRP 131221C00035000 C 12/21/13 35.0 3.80 4.90
CTRP 131221C00036000 C 12/21/13 36.0 3.40 4.40
CTRP 131221C00037000 C 12/21/13 37.0 3.00 4.00
CTRP 131221C00038000 C 12/21/13 38.0 2.65 3.60
CTRP 131221C00039000 C 12/21/13 39.0 2.30 3.30
CTRP 131221C00040000 C 12/21/13 40.0 2.10 2.70
CTRP 131221C00041000 C 12/21/13 41.0 1.60 2.80
CTRP 131221C00042000 C 12/21/13 42.0 1.20 2.60
CTRP 131221C00043000 C 12/21/13 43.0 1.00 1.90
CTRP 131221C00044000 C 12/21/13 44.0 0.80 2.55
CTRP 131221C00045000 C 12/21/13 45.0 0.35 2.25
CTRP 131221C00046000 C 12/21/13 46.0 0.70 1.85
CTRP 131221C00047000 C 12/21/13 47.0 0.50 1.75
CTRP 131221C00048000 C 12/21/13 48.0 0.40 1.60
CTRP 131221C00049000 C 12/21/13 49.0 0.65 0.85
CTRP 131221C00050000 C 12/21/13 50.0 0.55 0.75
CTRP 131221P00012000 P 12/21/13 12.0 0.00 0.15
CTRP 131221P00013000 P 12/21/13 13.0 0.00 0.20
CTRP 131221P00014000 P 12/21/13 14.0 0.00 0.25
CTRP 131221P00015000 P 12/21/13 15.0 0.00 0.30
CTRP 131221P00016000 P 12/21/13 16.0 0.00 0.40
CTRP 131221P00017000 P 12/21/13 17.0 0.00 0.45
CTRP 131221P00018000 P 12/21/13 18.0 0.00 0.45
CTRP 131221P00019000 P 12/21/13 19.0 0.00 0.60
CTRP 131221P00020000 P 12/21/13 20.0 0.00 0.80
CTRP 131221P00021000 P 12/21/13 21.0 0.00 0.95
CTRP 131221P00022000 P 12/21/13 22.0 0.00 1.10
CTRP 131221P00023000 P 12/21/13 23.0 0.05 1.25
CTRP 131221P00024000 P 12/21/13 24.0 0.35 1.35
CTRP 131221P00025000 P 12/21/13 25.0 0.55 1.25
CTRP 131221P00026000 P 12/21/13 26.0 0.60 1.75
CTRP 131221P00027000 P 12/21/13 27.0 0.90 2.35
CTRP 131221P00028000 P 12/21/13 28.0 1.20 2.30
CTRP 131221P00029000 P 12/21/13 29.0 1.35 2.25
CTRP 131221P00030000 P 12/21/13 30.0 1.75 3.00
CTRP 131221P00031000 P 12/21/13 31.0 1.40 4.00
CTRP 131221P00032000 P 12/21/13 32.0 2.50 3.70
CTRP 131221P00033000 P 12/21/13 33.0 3.00 4.20
CTRP 131221P00034000 P 12/21/13 34.0 3.40 4.50
CTRP 131221P00035000 P 12/21/13 35.0 4.10 5.20
CTRP 131221P00036000 P 12/21/13 36.0 4.60 5.50
CTRP 131221P00037000 P 12/21/13 37.0 5.20 6.10
CTRP 131221P00038000 P 12/21/13 38.0 5.70 6.90
CTRP 131221P00039000 P 12/21/13 39.0 6.50 7.50
CTRP 131221P00040000 P 12/21/13 40.0 7.10 8.20
CTRP 131221P00041000 P 12/21/13 41.0 7.50 9.60
CTRP 131221P00042000 P 12/21/13 42.0 7.70 10.50
CTRP 131221P00043000 P 12/21/13 43.0 8.50 11.40
CTRP 131221P00044000 P 12/21/13 44.0 9.50 12.30
CTRP 131221P00045000 P 12/21/13 45.0 9.90 13.00
CTRP 131221P00046000 P 12/21/13 46.0 10.80 14.10
CTRP 131221P00047000 P 12/21/13 47.0 11.60 14.70
CTRP 131221P00048000 P 12/21/13 48.0 12.50 15.60
CTRP 131221P00049000 P 12/21/13 49.0 13.40 16.60
CTRP 131221P00050000 P 12/21/13 50.0 14.30 17.40
CTRP 140118C00003000 C 01/18/14 3.0 31.30 32.00
CTRP 140118C00005000 C 01/18/14 5.0 29.30 30.00
CTRP 140118C00008000 C 01/18/14 8.0 26.30 27.00
CTRP 140118C00010000 C 01/18/14 10.0 24.30 25.00
CTRP 140118C00011000 C 01/18/14 11.0 23.30 24.00
CTRP 140118C00012000 C 01/18/14 12.0 22.40 23.00
CTRP 140118C00013000 C 01/18/14 13.0 21.40 22.00
CTRP 140118C00014000 C 01/18/14 14.0 20.40 21.10
CTRP 140118C00015000 C 01/18/14 15.0 19.30 20.20
CTRP 140118C00016000 C 01/18/14 16.0 18.40 19.20
CTRP 140118C00017000 C 01/18/14 17.0 17.50 18.10
CTRP 140118C00018000 C 01/18/14 18.0 16.40 17.30
CTRP 140118C00019000 C 01/18/14 19.0 15.50 16.10
CTRP 140118C00020000 C 01/18/14 20.0 14.80 15.30
CTRP 140118C00021000 C 01/18/14 21.0 13.70 14.30
CTRP 140118C00022000 C 01/18/14 22.0 12.70 13.80
CTRP 140118C00023000 C 01/18/14 23.0 12.20 12.50
CTRP 140118C00024000 C 01/18/14 24.0 11.20 12.00
CTRP 140118C00025000 C 01/18/14 25.0 10.50 11.20
CTRP 140118C00026000 C 01/18/14 26.0 9.50 10.50
CTRP 140118C00027000 C 01/18/14 27.0 8.90 9.40
CTRP 140118C00028000 C 01/18/14 28.0 8.00 9.00
CTRP 140118C00029000 C 01/18/14 29.0 7.30 8.30
CTRP 140118C00030000 C 01/18/14 30.0 6.90 7.30
CTRP 140118C00031000 C 01/18/14 31.0 6.20 6.80
CTRP 140118C00032000 C 01/18/14 32.0 5.70 6.10
CTRP 140118C00033000 C 01/18/14 33.0 5.20 5.50
CTRP 140118C00034000 C 01/18/14 34.0 4.70 5.00
CTRP 140118C00035000 C 01/18/14 35.0 4.30 4.60
CTRP 140118C00036000 C 01/18/14 36.0 3.90 4.10
CTRP 140118C00037000 C 01/18/14 37.0 3.40 3.70
CTRP 140118C00038000 C 01/18/14 38.0 3.00 3.50
CTRP 140118C00039000 C 01/18/14 39.0 2.70 3.20
CTRP 140118C00040000 C 01/18/14 40.0 2.45 2.70
CTRP 140118C00041000 C 01/18/14 41.0 2.20 2.40
CTRP 140118C00042000 C 01/18/14 42.0 1.95 2.15
CTRP 140118C00043000 C 01/18/14 43.0 1.70 1.90
CTRP 140118C00044000 C 01/18/14 44.0 1.50 1.70
CTRP 140118C00045000 C 01/18/14 45.0 1.35 1.55
CTRP 140118C00046000 C 01/18/14 46.0 1.15 1.40
CTRP 140118C00047000 C 01/18/14 47.0 1.00 1.30
CTRP 140118C00048000 C 01/18/14 48.0 0.90 1.10
CTRP 140118C00049000 C 01/18/14 49.0 0.80 1.00
CTRP 140118C00050000 C 01/18/14 50.0 0.70 0.90
CTRP 140118P00003000 P 01/18/14 3.0 0.00 0.05
CTRP 140118P00005000 P 01/18/14 5.0 0.00 0.05
CTRP 140118P00008000 P 01/18/14 8.0 0.00 0.05
CTRP 140118P00010000 P 01/18/14 10.0 0.00 0.15
CTRP 140118P00011000 P 01/18/14 11.0 0.00 0.10
CTRP 140118P00012000 P 01/18/14 12.0 0.00 0.15
CTRP 140118P00013000 P 01/18/14 13.0 0.00 0.10
CTRP 140118P00014000 P 01/18/14 14.0 0.00 0.15
CTRP 140118P00015000 P 01/18/14 15.0 0.05 0.15
CTRP 140118P00016000 P 01/18/14 16.0 0.05 0.25
CTRP 140118P00017000 P 01/18/14 17.0 0.15 0.30
CTRP 140118P00018000 P 01/18/14 18.0 0.20 0.35
CTRP 140118P00019000 P 01/18/14 19.0 0.25 0.40
CTRP 140118P00020000 P 01/18/14 20.0 0.35 0.50
CTRP 140118P00021000 P 01/18/14 21.0 0.35 0.65
CTRP 140118P00022000 P 01/18/14 22.0 0.55 0.75
CTRP 140118P00023000 P 01/18/14 23.0 0.75 0.85
CTRP 140118P00024000 P 01/18/14 24.0 0.90 1.00
CTRP 140118P00025000 P 01/18/14 25.0 1.05 1.20
CTRP 140118P00026000 P 01/18/14 26.0 1.25 1.45
CTRP 140118P00027000 P 01/18/14 27.0 1.50 1.70
CTRP 140118P00028000 P 01/18/14 28.0 1.80 1.95
CTRP 140118P00029000 P 01/18/14 29.0 2.10 2.30
CTRP 140118P00030000 P 01/18/14 30.0 2.45 2.60
CTRP 140118P00031000 P 01/18/14 31.0 2.65 3.10
CTRP 140118P00032000 P 01/18/14 32.0 3.10 3.50
CTRP 140118P00033000 P 01/18/14 33.0 3.70 3.90
CTRP 140118P00034000 P 01/18/14 34.0 4.00 4.50
CTRP 140118P00035000 P 01/18/14 35.0 4.70 4.90
CTRP 140118P00036000 P 01/18/14 36.0 5.10 5.60
CTRP 140118P00037000 P 01/18/14 37.0 5.80 6.10
CTRP 140118P00038000 P 01/18/14 38.0 6.30 6.90
CTRP 140118P00039000 P 01/18/14 39.0 7.00 7.50
CTRP 140118P00040000 P 01/18/14 40.0 7.60 8.30
CTRP 140118P00041000 P 01/18/14 41.0 8.20 9.00
CTRP 140118P00042000 P 01/18/14 42.0 9.00 9.80
CTRP 140118P00043000 P 01/18/14 43.0 9.70 10.70
CTRP 140118P00044000 P 01/18/14 44.0 10.40 11.40
CTRP 140118P00045000 P 01/18/14 45.0 11.20 12.40
CTRP 140118P00046000 P 01/18/14 46.0 12.10 13.30
CTRP 140118P00047000 P 01/18/14 47.0 12.90 13.90
CTRP 140118P00048000 P 01/18/14 48.0 13.80 14.80
CTRP 140118P00049000 P 01/18/14 49.0 14.80 15.50
CTRP 140118P00050000 P 01/18/14 50.0 15.80 16.50
CTRP 150117C00003000 C 01/17/15 3.0 31.20 32.10
CTRP 150117C00005000 C 01/17/15 5.0 29.00 30.10
CTRP 150117C00008000 C 01/17/15 8.0 26.20 27.10
CTRP 150117C00010000 C 01/17/15 10.0 24.20 25.30
CTRP 150117C00013000 C 01/17/15 13.0 21.40 22.80
CTRP 150117C00015000 C 01/17/15 15.0 19.50 21.10
CTRP 150117C00017000 C 01/17/15 17.0 18.10 19.50
CTRP 150117C00020000 C 01/17/15 20.0 15.10 16.40
CTRP 150117C00022000 C 01/17/15 22.0 13.60 15.80
CTRP 150117C00025000 C 01/17/15 25.0 12.10 13.70
CTRP 150117C00027000 C 01/17/15 27.0 10.30 12.50
CTRP 150117C00030000 C 01/17/15 30.0 8.70 10.70
CTRP 150117C00035000 C 01/17/15 35.0 6.60 8.20
CTRP 150117C00040000 C 01/17/15 40.0 4.80 6.10
CTRP 150117C00045000 C 01/17/15 45.0 3.20 4.80
CTRP 150117C00050000 C 01/17/15 50.0 2.10 3.70
CTRP 150117P00003000 P 01/17/15 3.0 0.00 0.10
CTRP 150117P00005000 P 01/17/15 5.0 0.00 0.20
CTRP 150117P00008000 P 01/17/15 8.0 0.00 0.35
CTRP 150117P00010000 P 01/17/15 10.0 0.10 0.45
CTRP 150117P00013000 P 01/17/15 13.0 0.30 0.65
CTRP 150117P00015000 P 01/17/15 15.0 0.40 0.90
CTRP 150117P00017000 P 01/17/15 17.0 0.80 1.25
CTRP 150117P00020000 P 01/17/15 20.0 1.25 1.90
CTRP 150117P00022000 P 01/17/15 22.0 1.70 2.45
CTRP 150117P00025000 P 01/17/15 25.0 2.60 3.50
CTRP 150117P00027000 P 01/17/15 27.0 3.30 4.20
CTRP 150117P00030000 P 01/17/15 30.0 4.50 5.60
CTRP 150117P00035000 P 01/17/15 35.0 7.20 8.20
CTRP 150117P00040000 P 01/17/15 40.0 9.90 11.50
CTRP 150117P00045000 P 01/17/15 45.0 13.30 15.20
CTRP 150117P00050000 P 01/17/15 50.0 17.10 19.20