Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cognizant Technology Solutions Corp (CTSH)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTSH 160527C00045000 C 05/27/16 45.0 15.80 19.20
CTSH 160527C00047500 C 05/27/16 47.5 12.90 16.70
CTSH 160527C00050000 C 05/27/16 50.0 10.80 14.50
CTSH 160527C00051000 C 05/27/16 51.0 9.80 13.10
CTSH 160527C00052000 C 05/27/16 52.0 8.80 12.40
CTSH 160527C00053000 C 05/27/16 53.0 7.80 11.40
CTSH 160527C00054000 C 05/27/16 54.0 6.80 10.20
CTSH 160527C00054500 C 05/27/16 54.5 6.30 9.70
CTSH 160527C00055000 C 05/27/16 55.0 5.80 8.80
CTSH 160527C00055500 C 05/27/16 55.5 5.30 8.30
CTSH 160527C00056000 C 05/27/16 56.0 4.80 7.80
CTSH 160527C00056500 C 05/27/16 56.5 4.30 7.30
CTSH 160527C00057000 C 05/27/16 57.0 3.70 6.80
CTSH 160527C00057500 C 05/27/16 57.5 3.40 5.90
CTSH 160527C00058000 C 05/27/16 58.0 3.30 5.80
CTSH 160527C00058500 C 05/27/16 58.5 2.65 4.90
CTSH 160527C00059000 C 05/27/16 59.0 2.45 4.10
CTSH 160527C00059500 C 05/27/16 59.5 2.35 3.70
CTSH 160527C00060000 C 05/27/16 60.0 1.90 3.20
CTSH 160527C00060500 C 05/27/16 60.5 1.45 2.60
CTSH 160527C00061000 C 05/27/16 61.0 1.10 2.10
CTSH 160527C00061500 C 05/27/16 61.5 1.00 1.65
CTSH 160527C00062000 C 05/27/16 62.0 0.95 1.25
CTSH 160527C00062500 C 05/27/16 62.5 0.65 0.75
CTSH 160527C00063000 C 05/27/16 63.0 0.35 0.45
CTSH 160527C00063500 C 05/27/16 63.5 0.15 0.25
CTSH 160527C00064000 C 05/27/16 64.0 0.00 0.15
CTSH 160527C00064500 C 05/27/16 64.5 0.00 0.25
CTSH 160527C00065000 C 05/27/16 65.0 0.00 0.15
CTSH 160527C00065500 C 05/27/16 65.5 0.00 0.25
CTSH 160527C00066000 C 05/27/16 66.0 0.00 0.25
CTSH 160527C00066500 C 05/27/16 66.5 0.00 0.25
CTSH 160527C00067000 C 05/27/16 67.0 0.00 0.25
CTSH 160527C00067500 C 05/27/16 67.5 0.00 0.25
CTSH 160527C00068000 C 05/27/16 68.0 0.00 0.25
CTSH 160527C00068500 C 05/27/16 68.5 0.00 0.25
CTSH 160527C00069000 C 05/27/16 69.0 0.00 0.25
CTSH 160527C00069500 C 05/27/16 69.5 0.00 0.25
CTSH 160527C00070000 C 05/27/16 70.0 0.00 0.25
CTSH 160527C00071000 C 05/27/16 71.0 0.00 0.25
CTSH 160527C00072500 C 05/27/16 72.5 0.00 0.50
CTSH 160527C00075000 C 05/27/16 75.0 0.00 0.50
CTSH 160527C00077500 C 05/27/16 77.5 0.00 3.40
CTSH 160527P00045000 P 05/27/16 45.0 0.00 0.25
CTSH 160527P00047500 P 05/27/16 47.5 0.00 0.50
CTSH 160527P00050000 P 05/27/16 50.0 0.00 0.20
CTSH 160527P00051000 P 05/27/16 51.0 0.00 0.25
CTSH 160527P00052000 P 05/27/16 52.0 0.00 0.25
CTSH 160527P00053000 P 05/27/16 53.0 0.00 0.25
CTSH 160527P00054000 P 05/27/16 54.0 0.00 0.25
CTSH 160527P00054500 P 05/27/16 54.5 0.00 0.25
CTSH 160527P00055000 P 05/27/16 55.0 0.00 0.25
CTSH 160527P00055500 P 05/27/16 55.5 0.00 0.25
CTSH 160527P00056000 P 05/27/16 56.0 0.00 0.25
CTSH 160527P00056500 P 05/27/16 56.5 0.00 0.25
CTSH 160527P00057000 P 05/27/16 57.0 0.00 0.25
CTSH 160527P00057500 P 05/27/16 57.5 0.00 0.25
CTSH 160527P00058000 P 05/27/16 58.0 0.00 0.25
CTSH 160527P00058500 P 05/27/16 58.5 0.00 0.25
CTSH 160527P00059000 P 05/27/16 59.0 0.00 0.25
CTSH 160527P00059500 P 05/27/16 59.5 0.00 0.25
CTSH 160527P00060000 P 05/27/16 60.0 0.00 0.30
CTSH 160527P00060500 P 05/27/16 60.5 0.00 0.30
CTSH 160527P00061000 P 05/27/16 61.0 0.00 0.25
CTSH 160527P00061500 P 05/27/16 61.5 0.05 0.20
CTSH 160527P00062000 P 05/27/16 62.0 0.10 0.20
CTSH 160527P00062500 P 05/27/16 62.5 0.25 0.35
CTSH 160527P00063000 P 05/27/16 63.0 0.45 0.60
CTSH 160527P00063500 P 05/27/16 63.5 0.75 0.85
CTSH 160527P00064000 P 05/27/16 64.0 1.05 1.55
CTSH 160527P00064500 P 05/27/16 64.5 1.45 1.85
CTSH 160527P00065000 P 05/27/16 65.0 1.95 2.35
CTSH 160527P00065500 P 05/27/16 65.5 1.90 3.40
CTSH 160527P00066000 P 05/27/16 66.0 2.30 3.90
CTSH 160527P00066500 P 05/27/16 66.5 2.45 4.40
CTSH 160527P00067000 P 05/27/16 67.0 2.95 4.90
CTSH 160527P00067500 P 05/27/16 67.5 3.30 5.50
CTSH 160527P00068000 P 05/27/16 68.0 3.80 6.00
CTSH 160527P00068500 P 05/27/16 68.5 4.30 6.50
CTSH 160527P00069000 P 05/27/16 69.0 4.80 6.50
CTSH 160527P00069500 P 05/27/16 69.5 5.30 7.50
CTSH 160527P00070000 P 05/27/16 70.0 5.90 8.00
CTSH 160527P00071000 P 05/27/16 71.0 6.80 9.00
CTSH 160527P00072500 P 05/27/16 72.5 8.30 10.50
CTSH 160527P00075000 P 05/27/16 75.0 10.80 13.00
CTSH 160527P00077500 P 05/27/16 77.5 13.10 15.10
CTSH 160603C00045000 C 06/03/16 45.0 15.80 18.80
CTSH 160603C00050000 C 06/03/16 50.0 10.80 14.20
CTSH 160603C00051000 C 06/03/16 51.0 9.80 13.20
CTSH 160603C00052000 C 06/03/16 52.0 8.80 12.20
CTSH 160603C00053000 C 06/03/16 53.0 7.80 11.20
CTSH 160603C00053500 C 06/03/16 53.5 7.30 10.30
CTSH 160603C00054000 C 06/03/16 54.0 6.80 9.80
CTSH 160603C00054500 C 06/03/16 54.5 6.30 9.30
CTSH 160603C00055000 C 06/03/16 55.0 5.80 9.20
CTSH 160603C00055500 C 06/03/16 55.5 5.40 8.30
CTSH 160603C00056000 C 06/03/16 56.0 5.20 7.80
CTSH 160603C00056500 C 06/03/16 56.5 4.40 7.30
CTSH 160603C00057000 C 06/03/16 57.0 4.00 6.70
CTSH 160603C00057500 C 06/03/16 57.5 3.30 6.20
CTSH 160603C00058000 C 06/03/16 58.0 3.60 5.70
CTSH 160603C00058500 C 06/03/16 58.5 2.45 5.30
CTSH 160603C00059000 C 06/03/16 59.0 2.80 4.50
CTSH 160603C00059500 C 06/03/16 59.5 2.25 3.80
CTSH 160603C00060000 C 06/03/16 60.0 2.00 3.20
CTSH 160603C00060500 C 06/03/16 60.5 1.40 2.85
CTSH 160603C00061000 C 06/03/16 61.0 1.70 2.30
CTSH 160603C00061500 C 06/03/16 61.5 1.60 1.90
CTSH 160603C00062000 C 06/03/16 62.0 1.25 1.40
CTSH 160603C00062500 C 06/03/16 62.5 0.95 1.05
CTSH 160603C00063000 C 06/03/16 63.0 0.65 0.75
CTSH 160603C00063500 C 06/03/16 63.5 0.40 0.55
CTSH 160603C00064000 C 06/03/16 64.0 0.25 0.35
CTSH 160603C00064500 C 06/03/16 64.5 0.10 0.35
CTSH 160603C00065000 C 06/03/16 65.0 0.00 0.15
CTSH 160603C00065500 C 06/03/16 65.5 0.00 0.30
CTSH 160603C00066000 C 06/03/16 66.0 0.00 0.30
CTSH 160603C00066500 C 06/03/16 66.5 0.00 0.25
CTSH 160603C00067000 C 06/03/16 67.0 0.00 0.25
CTSH 160603C00067500 C 06/03/16 67.5 0.00 0.25
CTSH 160603C00068000 C 06/03/16 68.0 0.00 0.25
CTSH 160603C00069000 C 06/03/16 69.0 0.00 0.25
CTSH 160603C00070000 C 06/03/16 70.0 0.00 0.25
CTSH 160603P00045000 P 06/03/16 45.0 0.00 0.25
CTSH 160603P00050000 P 06/03/16 50.0 0.00 0.10
CTSH 160603P00051000 P 06/03/16 51.0 0.00 0.25
CTSH 160603P00052000 P 06/03/16 52.0 0.00 0.25
CTSH 160603P00053000 P 06/03/16 53.0 0.00 0.25
CTSH 160603P00053500 P 06/03/16 53.5 0.00 0.25
CTSH 160603P00054000 P 06/03/16 54.0 0.00 0.25
CTSH 160603P00054500 P 06/03/16 54.5 0.00 0.25
CTSH 160603P00055000 P 06/03/16 55.0 0.00 0.25
CTSH 160603P00055500 P 06/03/16 55.5 0.00 0.25
CTSH 160603P00056000 P 06/03/16 56.0 0.00 0.25
CTSH 160603P00056500 P 06/03/16 56.5 0.00 0.25
CTSH 160603P00057000 P 06/03/16 57.0 0.00 0.30
CTSH 160603P00057500 P 06/03/16 57.5 0.00 0.25
CTSH 160603P00058000 P 06/03/16 58.0 0.00 0.30
CTSH 160603P00058500 P 06/03/16 58.5 0.00 0.35
CTSH 160603P00059000 P 06/03/16 59.0 0.00 0.35
CTSH 160603P00059500 P 06/03/16 59.5 0.00 0.35
CTSH 160603P00060000 P 06/03/16 60.0 0.10 0.25
CTSH 160603P00060500 P 06/03/16 60.5 0.10 0.30
CTSH 160603P00061000 P 06/03/16 61.0 0.20 0.30
CTSH 160603P00061500 P 06/03/16 61.5 0.25 0.35
CTSH 160603P00062000 P 06/03/16 62.0 0.40 0.50
CTSH 160603P00062500 P 06/03/16 62.5 0.55 0.65
CTSH 160603P00063000 P 06/03/16 63.0 0.75 0.85
CTSH 160603P00063500 P 06/03/16 63.5 1.00 1.15
CTSH 160603P00064000 P 06/03/16 64.0 1.25 1.50
CTSH 160603P00064500 P 06/03/16 64.5 1.15 2.35
CTSH 160603P00065000 P 06/03/16 65.0 1.45 2.90
CTSH 160603P00065500 P 06/03/16 65.5 2.30 3.40
CTSH 160603P00066000 P 06/03/16 66.0 2.30 3.90
CTSH 160603P00066500 P 06/03/16 66.5 2.80 4.40
CTSH 160603P00067000 P 06/03/16 67.0 3.70 4.90
CTSH 160603P00067500 P 06/03/16 67.5 3.80 5.50
CTSH 160603P00068000 P 06/03/16 68.0 4.30 6.00
CTSH 160603P00069000 P 06/03/16 69.0 4.80 6.50
CTSH 160603P00070000 P 06/03/16 70.0 6.20 8.00
CTSH 160610C00045000 C 06/10/16 45.0 15.80 18.80
CTSH 160610C00050000 C 06/10/16 50.0 10.80 14.20
CTSH 160610C00051000 C 06/10/16 51.0 9.80 13.20
CTSH 160610C00052000 C 06/10/16 52.0 8.80 12.20
CTSH 160610C00053000 C 06/10/16 53.0 7.80 11.20
CTSH 160610C00053500 C 06/10/16 53.5 7.30 10.70
CTSH 160610C00054000 C 06/10/16 54.0 6.80 10.20
CTSH 160610C00054500 C 06/10/16 54.5 6.30 9.40
CTSH 160610C00055000 C 06/10/16 55.0 5.80 9.20
CTSH 160610C00055500 C 06/10/16 55.5 5.40 8.40
CTSH 160610C00056000 C 06/10/16 56.0 4.90 7.50
CTSH 160610C00056500 C 06/10/16 56.5 4.50 7.30
CTSH 160610C00057000 C 06/10/16 57.0 4.00 7.30
CTSH 160610C00057500 C 06/10/16 57.5 3.90 6.60
CTSH 160610C00058000 C 06/10/16 58.0 3.20 5.90
CTSH 160610C00058500 C 06/10/16 58.5 2.95 5.50
CTSH 160610C00059000 C 06/10/16 59.0 2.60 4.90
CTSH 160610C00059500 C 06/10/16 59.5 2.25 4.60
CTSH 160610C00060000 C 06/10/16 60.0 1.95 3.60
CTSH 160610C00060500 C 06/10/16 60.5 2.30 3.00
CTSH 160610C00061000 C 06/10/16 61.0 2.20 2.65
CTSH 160610C00061500 C 06/10/16 61.5 1.80 2.05
CTSH 160610C00062000 C 06/10/16 62.0 1.50 1.65
CTSH 160610C00062500 C 06/10/16 62.5 1.20 1.35
CTSH 160610C00063000 C 06/10/16 63.0 0.90 1.05
CTSH 160610C00063500 C 06/10/16 63.5 0.65 0.80
CTSH 160610C00064000 C 06/10/16 64.0 0.45 0.55
CTSH 160610C00064500 C 06/10/16 64.5 0.30 0.45
CTSH 160610C00065000 C 06/10/16 65.0 0.15 0.40
CTSH 160610C00065500 C 06/10/16 65.5 0.00 0.35
CTSH 160610C00066000 C 06/10/16 66.0 0.00 0.35
CTSH 160610C00066500 C 06/10/16 66.5 0.00 0.35
CTSH 160610C00067000 C 06/10/16 67.0 0.00 0.30
CTSH 160610C00067500 C 06/10/16 67.5 0.00 0.30
CTSH 160610C00068000 C 06/10/16 68.0 0.00 0.30
CTSH 160610C00069000 C 06/10/16 69.0 0.00 0.30
CTSH 160610C00070000 C 06/10/16 70.0 0.00 0.30
CTSH 160610P00045000 P 06/10/16 45.0 0.00 0.25
CTSH 160610P00050000 P 06/10/16 50.0 0.00 0.10
CTSH 160610P00051000 P 06/10/16 51.0 0.00 0.25
CTSH 160610P00052000 P 06/10/16 52.0 0.00 0.30
CTSH 160610P00053000 P 06/10/16 53.0 0.00 0.30
CTSH 160610P00053500 P 06/10/16 53.5 0.00 0.30
CTSH 160610P00054000 P 06/10/16 54.0 0.00 0.30
CTSH 160610P00054500 P 06/10/16 54.5 0.00 0.30
CTSH 160610P00055000 P 06/10/16 55.0 0.00 0.30
CTSH 160610P00055500 P 06/10/16 55.5 0.00 0.30
CTSH 160610P00056000 P 06/10/16 56.0 0.00 0.30
CTSH 160610P00056500 P 06/10/16 56.5 0.00 0.35
CTSH 160610P00057000 P 06/10/16 57.0 0.00 0.35
CTSH 160610P00057500 P 06/10/16 57.5 0.00 0.25
CTSH 160610P00058000 P 06/10/16 58.0 0.00 0.40
CTSH 160610P00058500 P 06/10/16 58.5 0.10 0.30
CTSH 160610P00059000 P 06/10/16 59.0 0.10 0.35
CTSH 160610P00059500 P 06/10/16 59.5 0.15 0.40
CTSH 160610P00060000 P 06/10/16 60.0 0.20 0.40
CTSH 160610P00060500 P 06/10/16 60.5 0.25 0.40
CTSH 160610P00061000 P 06/10/16 61.0 0.35 0.50
CTSH 160610P00061500 P 06/10/16 61.5 0.45 0.60
CTSH 160610P00062000 P 06/10/16 62.0 0.60 0.70
CTSH 160610P00062500 P 06/10/16 62.5 0.75 0.95
CTSH 160610P00063000 P 06/10/16 63.0 1.00 1.15
CTSH 160610P00063500 P 06/10/16 63.5 1.25 1.40
CTSH 160610P00064000 P 06/10/16 64.0 1.50 1.70
CTSH 160610P00064500 P 06/10/16 64.5 1.65 2.35
CTSH 160610P00065000 P 06/10/16 65.0 2.15 2.65
CTSH 160610P00065500 P 06/10/16 65.5 2.55 2.95
CTSH 160610P00066000 P 06/10/16 66.0 2.30 3.90
CTSH 160610P00066500 P 06/10/16 66.5 3.10 4.40
CTSH 160610P00067000 P 06/10/16 67.0 3.50 4.90
CTSH 160610P00067500 P 06/10/16 67.5 3.80 5.50
CTSH 160610P00068000 P 06/10/16 68.0 4.30 6.00
CTSH 160610P00069000 P 06/10/16 69.0 5.40 6.90
CTSH 160610P00070000 P 06/10/16 70.0 6.20 9.20
CTSH 160617C00032500 C 06/17/16 32.5 28.30 31.40
CTSH 160617C00035000 C 06/17/16 35.0 25.80 29.00
CTSH 160617C00037500 C 06/17/16 37.5 23.30 26.70
CTSH 160617C00040000 C 06/17/16 40.0 21.40 23.20
CTSH 160617C00042500 C 06/17/16 42.5 18.30 21.70
CTSH 160617C00045000 C 06/17/16 45.0 16.40 18.30
CTSH 160617C00047500 C 06/17/16 47.5 14.40 16.00
CTSH 160617C00050000 C 06/17/16 50.0 10.80 13.80
CTSH 160617C00051000 C 06/17/16 51.0 10.90 12.40
CTSH 160617C00052000 C 06/17/16 52.0 9.90 11.60
CTSH 160617C00052500 C 06/17/16 52.5 9.30 10.60
CTSH 160617C00053000 C 06/17/16 53.0 8.90 10.40
CTSH 160617C00054000 C 06/17/16 54.0 7.90 9.50
CTSH 160617C00054500 C 06/17/16 54.5 7.50 8.90
CTSH 160617C00055000 C 06/17/16 55.0 7.00 8.40
CTSH 160617C00055500 C 06/17/16 55.5 6.50 7.90
CTSH 160617C00056000 C 06/17/16 56.0 5.80 7.20
CTSH 160617C00056500 C 06/17/16 56.5 5.50 7.10
CTSH 160617C00057000 C 06/17/16 57.0 4.90 6.20
CTSH 160617C00057500 C 06/17/16 57.5 4.50 5.70
CTSH 160617C00058000 C 06/17/16 58.0 4.00 5.30
CTSH 160617C00058500 C 06/17/16 58.5 4.50 4.80
CTSH 160617C00059000 C 06/17/16 59.0 4.00 4.40
CTSH 160617C00059500 C 06/17/16 59.5 3.60 3.90
CTSH 160617C00060000 C 06/17/16 60.0 3.20 3.40
CTSH 160617C00060500 C 06/17/16 60.5 2.75 3.10
CTSH 160617C00061000 C 06/17/16 61.0 2.40 2.65
CTSH 160617C00061500 C 06/17/16 61.5 2.05 2.20
CTSH 160617C00062000 C 06/17/16 62.0 1.75 1.85
CTSH 160617C00062500 C 06/17/16 62.5 1.40 1.55
CTSH 160617C00063000 C 06/17/16 63.0 1.15 1.25
CTSH 160617C00063500 C 06/17/16 63.5 0.90 1.00
CTSH 160617C00064000 C 06/17/16 64.0 0.70 0.80
CTSH 160617C00064500 C 06/17/16 64.5 0.50 0.60
CTSH 160617C00065000 C 06/17/16 65.0 0.35 0.45
CTSH 160617C00065500 C 06/17/16 65.5 0.25 0.35
CTSH 160617C00066000 C 06/17/16 66.0 0.15 0.25
CTSH 160617C00066500 C 06/17/16 66.5 0.10 0.20
CTSH 160617C00067000 C 06/17/16 67.0 0.05 0.15
CTSH 160617C00067500 C 06/17/16 67.5 0.05 0.10
CTSH 160617C00068000 C 06/17/16 68.0 0.00 0.10
CTSH 160617C00068500 C 06/17/16 68.5 0.00 0.05
CTSH 160617C00069000 C 06/17/16 69.0 0.00 0.05
CTSH 160617C00069500 C 06/17/16 69.5 0.00 0.05
CTSH 160617C00070000 C 06/17/16 70.0 0.00 0.05
CTSH 160617C00070500 C 06/17/16 70.5 0.00 0.05
CTSH 160617C00071000 C 06/17/16 71.0 0.00 0.05
CTSH 160617C00072500 C 06/17/16 72.5 0.00 0.05
CTSH 160617C00075000 C 06/17/16 75.0 0.00 0.05
CTSH 160617C00077500 C 06/17/16 77.5 0.00 0.05
CTSH 160617C00080000 C 06/17/16 80.0 0.00 0.05
CTSH 160617C00085000 C 06/17/16 85.0 0.00 0.05
CTSH 160617C00090000 C 06/17/16 90.0 0.00 0.05
CTSH 160617P00032500 P 06/17/16 32.5 0.00 0.05
CTSH 160617P00035000 P 06/17/16 35.0 0.00 0.05
CTSH 160617P00037500 P 06/17/16 37.5 0.00 0.05
CTSH 160617P00040000 P 06/17/16 40.0 0.00 0.05
CTSH 160617P00042500 P 06/17/16 42.5 0.00 0.05
CTSH 160617P00045000 P 06/17/16 45.0 0.00 0.05
CTSH 160617P00047500 P 06/17/16 47.5 0.00 0.05
CTSH 160617P00050000 P 06/17/16 50.0 0.00 0.05
CTSH 160617P00051000 P 06/17/16 51.0 0.00 0.10
CTSH 160617P00052000 P 06/17/16 52.0 0.00 0.10
CTSH 160617P00052500 P 06/17/16 52.5 0.00 0.10
CTSH 160617P00053000 P 06/17/16 53.0 0.00 0.10
CTSH 160617P00054000 P 06/17/16 54.0 0.00 0.10
CTSH 160617P00054500 P 06/17/16 54.5 0.00 0.10
CTSH 160617P00055000 P 06/17/16 55.0 0.05 0.10
CTSH 160617P00055500 P 06/17/16 55.5 0.05 0.10
CTSH 160617P00056000 P 06/17/16 56.0 0.05 0.15
CTSH 160617P00056500 P 06/17/16 56.5 0.05 0.15
CTSH 160617P00057000 P 06/17/16 57.0 0.10 0.15
CTSH 160617P00057500 P 06/17/16 57.5 0.10 0.20
CTSH 160617P00058000 P 06/17/16 58.0 0.15 0.20
CTSH 160617P00058500 P 06/17/16 58.5 0.20 0.25
CTSH 160617P00059000 P 06/17/16 59.0 0.25 0.30
CTSH 160617P00059500 P 06/17/16 59.5 0.30 0.35
CTSH 160617P00060000 P 06/17/16 60.0 0.35 0.45
CTSH 160617P00060500 P 06/17/16 60.5 0.45 0.55
CTSH 160617P00061000 P 06/17/16 61.0 0.55 0.65
CTSH 160617P00061500 P 06/17/16 61.5 0.65 0.75
CTSH 160617P00062000 P 06/17/16 62.0 0.80 0.90
CTSH 160617P00062500 P 06/17/16 62.5 1.00 1.10
CTSH 160617P00063000 P 06/17/16 63.0 1.20 1.30
CTSH 160617P00063500 P 06/17/16 63.5 1.45 1.60
CTSH 160617P00064000 P 06/17/16 64.0 1.75 1.85
CTSH 160617P00064500 P 06/17/16 64.5 2.05 2.20
CTSH 160617P00065000 P 06/17/16 65.0 2.40 2.55
CTSH 160617P00065500 P 06/17/16 65.5 2.75 3.10
CTSH 160617P00066000 P 06/17/16 66.0 3.20 3.50
CTSH 160617P00066500 P 06/17/16 66.5 3.50 4.80
CTSH 160617P00067000 P 06/17/16 67.0 3.60 5.20
CTSH 160617P00067500 P 06/17/16 67.5 4.00 5.70
CTSH 160617P00068000 P 06/17/16 68.0 4.90 6.10
CTSH 160617P00068500 P 06/17/16 68.5 5.40 6.60
CTSH 160617P00069000 P 06/17/16 69.0 5.70 7.10
CTSH 160617P00069500 P 06/17/16 69.5 6.40 7.60
CTSH 160617P00070000 P 06/17/16 70.0 6.80 8.20
CTSH 160617P00070500 P 06/17/16 70.5 6.40 9.70
CTSH 160617P00071000 P 06/17/16 71.0 6.80 10.20
CTSH 160617P00072500 P 06/17/16 72.5 8.30 11.70
CTSH 160617P00075000 P 06/17/16 75.0 10.80 14.20
CTSH 160617P00077500 P 06/17/16 77.5 13.30 16.70
CTSH 160617P00080000 P 06/17/16 80.0 16.70 17.80
CTSH 160617P00085000 P 06/17/16 85.0 21.70 23.60
CTSH 160617P00090000 P 06/17/16 90.0 26.60 27.80
CTSH 160624C00048000 C 06/24/16 48.0 12.80 15.80
CTSH 160624C00049000 C 06/24/16 49.0 11.80 14.80
CTSH 160624C00050000 C 06/24/16 50.0 10.80 13.80
CTSH 160624C00050500 C 06/24/16 50.5 10.30 13.30
CTSH 160624C00051000 C 06/24/16 51.0 9.90 12.80
CTSH 160624C00051500 C 06/24/16 51.5 9.30 12.40
CTSH 160624C00052000 C 06/24/16 52.0 9.20 11.80
CTSH 160624C00052500 C 06/24/16 52.5 8.70 11.30
CTSH 160624C00053000 C 06/24/16 53.0 8.20 10.90
CTSH 160624C00053500 C 06/24/16 53.5 7.70 10.40
CTSH 160624C00054000 C 06/24/16 54.0 7.10 10.00
CTSH 160624C00054500 C 06/24/16 54.5 6.40 9.50
CTSH 160624C00055000 C 06/24/16 55.0 5.90 8.90
CTSH 160624C00055500 C 06/24/16 55.5 5.50 8.50
CTSH 160624C00056000 C 06/24/16 56.0 5.00 8.10
CTSH 160624C00056500 C 06/24/16 56.5 4.50 7.60
CTSH 160624C00057000 C 06/24/16 57.0 5.00 6.40
CTSH 160624C00057500 C 06/24/16 57.5 4.60 5.90
CTSH 160624C00058000 C 06/24/16 58.0 4.00 6.00
CTSH 160624C00058500 C 06/24/16 58.5 4.00 5.00
CTSH 160624C00059000 C 06/24/16 59.0 3.60 4.60
CTSH 160624C00059500 C 06/24/16 59.5 3.20 4.20
CTSH 160624C00060000 C 06/24/16 60.0 3.10 3.70
CTSH 160624C00060500 C 06/24/16 60.5 3.00 3.20
CTSH 160624C00061000 C 06/24/16 61.0 2.60 2.85
CTSH 160624C00061500 C 06/24/16 61.5 2.20 2.45
CTSH 160624C00062000 C 06/24/16 62.0 1.95 2.15
CTSH 160624C00062500 C 06/24/16 62.5 1.65 1.75
CTSH 160624C00063000 C 06/24/16 63.0 1.35 1.55
CTSH 160624C00063500 C 06/24/16 63.5 1.10 1.25
CTSH 160624C00064000 C 06/24/16 64.0 0.90 0.95
CTSH 160624C00064500 C 06/24/16 64.5 0.70 0.85
CTSH 160624C00065000 C 06/24/16 65.0 0.55 0.65
CTSH 160624C00065500 C 06/24/16 65.5 0.40 0.50
CTSH 160624C00066000 C 06/24/16 66.0 0.30 0.45
CTSH 160624C00066500 C 06/24/16 66.5 0.00 0.40
CTSH 160624C00067000 C 06/24/16 67.0 0.00 0.35
CTSH 160624C00068000 C 06/24/16 68.0 0.00 0.30
CTSH 160624C00069000 C 06/24/16 69.0 0.00 0.30
CTSH 160624C00070000 C 06/24/16 70.0 0.00 0.25
CTSH 160624P00048000 P 06/24/16 48.0 0.00 0.25
CTSH 160624P00049000 P 06/24/16 49.0 0.00 0.25
CTSH 160624P00050000 P 06/24/16 50.0 0.00 0.20
CTSH 160624P00050500 P 06/24/16 50.5 0.00 0.25
CTSH 160624P00051000 P 06/24/16 51.0 0.00 0.25
CTSH 160624P00051500 P 06/24/16 51.5 0.00 0.30
CTSH 160624P00052000 P 06/24/16 52.0 0.00 0.30
CTSH 160624P00052500 P 06/24/16 52.5 0.00 0.30
CTSH 160624P00053000 P 06/24/16 53.0 0.00 0.30
CTSH 160624P00053500 P 06/24/16 53.5 0.00 0.30
CTSH 160624P00054000 P 06/24/16 54.0 0.00 0.35
CTSH 160624P00054500 P 06/24/16 54.5 0.00 0.35
CTSH 160624P00055000 P 06/24/16 55.0 0.00 0.35
CTSH 160624P00055500 P 06/24/16 55.5 0.05 0.20
CTSH 160624P00056000 P 06/24/16 56.0 0.00 0.40
CTSH 160624P00056500 P 06/24/16 56.5 0.10 0.35
CTSH 160624P00057000 P 06/24/16 57.0 0.05 0.50
CTSH 160624P00057500 P 06/24/16 57.5 0.10 0.55
CTSH 160624P00058000 P 06/24/16 58.0 0.25 0.60
CTSH 160624P00058500 P 06/24/16 58.5 0.30 0.50
CTSH 160624P00059000 P 06/24/16 59.0 0.35 0.50
CTSH 160624P00059500 P 06/24/16 59.5 0.45 0.60
CTSH 160624P00060000 P 06/24/16 60.0 0.50 0.70
CTSH 160624P00060500 P 06/24/16 60.5 0.60 0.80
CTSH 160624P00061000 P 06/24/16 61.0 0.70 0.85
CTSH 160624P00061500 P 06/24/16 61.5 0.85 1.05
CTSH 160624P00062000 P 06/24/16 62.0 1.05 1.15
CTSH 160624P00062500 P 06/24/16 62.5 1.20 1.45
CTSH 160624P00063000 P 06/24/16 63.0 1.45 1.65
CTSH 160624P00063500 P 06/24/16 63.5 1.70 1.90
CTSH 160624P00064000 P 06/24/16 64.0 1.95 2.20
CTSH 160624P00064500 P 06/24/16 64.5 2.25 2.55
CTSH 160624P00065000 P 06/24/16 65.0 2.55 3.10
CTSH 160624P00065500 P 06/24/16 65.5 2.80 3.60
CTSH 160624P00066000 P 06/24/16 66.0 3.20 4.50
CTSH 160624P00066500 P 06/24/16 66.5 3.30 4.60
CTSH 160624P00067000 P 06/24/16 67.0 3.40 6.30
CTSH 160624P00068000 P 06/24/16 68.0 4.70 6.10
CTSH 160624P00069000 P 06/24/16 69.0 5.80 7.10
CTSH 160624P00070000 P 06/24/16 70.0 6.30 9.20
CTSH 160701C00050000 C 07/01/16 50.0 10.80 13.90
CTSH 160701C00052000 C 07/01/16 52.0 8.90 11.60
CTSH 160701C00053000 C 07/01/16 53.0 7.90 10.90
CTSH 160701C00054000 C 07/01/16 54.0 7.20 10.00
CTSH 160701C00054500 C 07/01/16 54.5 6.70 9.60
CTSH 160701C00055000 C 07/01/16 55.0 6.00 9.00
CTSH 160701C00055500 C 07/01/16 55.5 5.50 8.60
CTSH 160701C00056000 C 07/01/16 56.0 5.90 8.00
CTSH 160701C00056500 C 07/01/16 56.5 5.50 7.60
CTSH 160701C00057000 C 07/01/16 57.0 5.10 6.50
CTSH 160701C00057500 C 07/01/16 57.5 4.60 6.80
CTSH 160701C00058000 C 07/01/16 58.0 4.20 6.50
CTSH 160701C00058500 C 07/01/16 58.5 3.90 5.20
CTSH 160701C00059000 C 07/01/16 59.0 3.50 4.70
CTSH 160701C00059500 C 07/01/16 59.5 3.70 4.20
CTSH 160701C00060000 C 07/01/16 60.0 3.50 3.80
CTSH 160701C00060500 C 07/01/16 60.5 3.10 3.50
CTSH 160701C00061000 C 07/01/16 61.0 2.80 3.00
CTSH 160701C00061500 C 07/01/16 61.5 2.45 2.65
CTSH 160701C00062000 C 07/01/16 62.0 2.15 2.30
CTSH 160701C00062500 C 07/01/16 62.5 1.85 2.00
CTSH 160701C00063000 C 07/01/16 63.0 1.55 1.70
CTSH 160701C00063500 C 07/01/16 63.5 1.30 1.45
CTSH 160701C00064000 C 07/01/16 64.0 1.10 1.20
CTSH 160701C00064500 C 07/01/16 64.5 0.90 1.00
CTSH 160701C00065000 C 07/01/16 65.0 0.70 0.85
CTSH 160701C00065500 C 07/01/16 65.5 0.55 0.65
CTSH 160701C00066000 C 07/01/16 66.0 0.40 0.55
CTSH 160701C00066500 C 07/01/16 66.5 0.30 0.50
CTSH 160701C00067000 C 07/01/16 67.0 0.05 0.45
CTSH 160701C00067500 C 07/01/16 67.5 0.00 0.40
CTSH 160701C00068000 C 07/01/16 68.0 0.00 0.40
CTSH 160701C00068500 C 07/01/16 68.5 0.00 0.35
CTSH 160701C00069000 C 07/01/16 69.0 0.00 0.35
CTSH 160701C00070000 C 07/01/16 70.0 0.00 0.30
CTSH 160701P00050000 P 07/01/16 50.0 0.00 0.25
CTSH 160701P00052000 P 07/01/16 52.0 0.00 0.25
CTSH 160701P00053000 P 07/01/16 53.0 0.00 0.30
CTSH 160701P00054000 P 07/01/16 54.0 0.05 0.20
CTSH 160701P00054500 P 07/01/16 54.5 0.10 0.35
CTSH 160701P00055000 P 07/01/16 55.0 0.00 0.40
CTSH 160701P00055500 P 07/01/16 55.5 0.10 0.45
CTSH 160701P00056000 P 07/01/16 56.0 0.05 0.50
CTSH 160701P00056500 P 07/01/16 56.5 0.15 0.30
CTSH 160701P00057000 P 07/01/16 57.0 0.15 0.60
CTSH 160701P00057500 P 07/01/16 57.5 0.25 0.65
CTSH 160701P00058000 P 07/01/16 58.0 0.35 0.45
CTSH 160701P00058500 P 07/01/16 58.5 0.40 0.55
CTSH 160701P00059000 P 07/01/16 59.0 0.50 0.60
CTSH 160701P00059500 P 07/01/16 59.5 0.55 0.70
CTSH 160701P00060000 P 07/01/16 60.0 0.65 0.80
CTSH 160701P00060500 P 07/01/16 60.5 0.75 0.90
CTSH 160701P00061000 P 07/01/16 61.0 0.90 1.05
CTSH 160701P00061500 P 07/01/16 61.5 1.05 1.20
CTSH 160701P00062000 P 07/01/16 62.0 1.20 1.40
CTSH 160701P00062500 P 07/01/16 62.5 1.40 1.55
CTSH 160701P00063000 P 07/01/16 63.0 1.60 1.80
CTSH 160701P00063500 P 07/01/16 63.5 1.85 2.05
CTSH 160701P00064000 P 07/01/16 64.0 2.10 2.35
CTSH 160701P00064500 P 07/01/16 64.5 2.40 2.65
CTSH 160701P00065000 P 07/01/16 65.0 2.70 3.10
CTSH 160701P00065500 P 07/01/16 65.5 2.95 3.40
CTSH 160701P00066000 P 07/01/16 66.0 3.40 4.10
CTSH 160701P00066500 P 07/01/16 66.5 3.80 5.10
CTSH 160701P00067000 P 07/01/16 67.0 4.00 5.50
CTSH 160701P00067500 P 07/01/16 67.5 4.40 6.40
CTSH 160701P00068000 P 07/01/16 68.0 4.40 7.30
CTSH 160701P00068500 P 07/01/16 68.5 4.80 8.10
CTSH 160701P00069000 P 07/01/16 69.0 5.30 8.20
CTSH 160701P00070000 P 07/01/16 70.0 6.30 9.20
CTSH 160715C00032500 C 07/15/16 32.5 28.60 31.00
CTSH 160715C00035000 C 07/15/16 35.0 25.80 29.50
CTSH 160715C00037500 C 07/15/16 37.5 23.30 27.00
CTSH 160715C00040000 C 07/15/16 40.0 20.80 24.20
CTSH 160715C00042500 C 07/15/16 42.5 18.90 21.70
CTSH 160715C00045000 C 07/15/16 45.0 15.80 18.80
CTSH 160715C00047500 C 07/15/16 47.5 14.50 15.80
CTSH 160715C00050000 C 07/15/16 50.0 12.00 13.20
CTSH 160715C00052500 C 07/15/16 52.5 9.00 10.80
CTSH 160715C00055000 C 07/15/16 55.0 7.40 8.60
CTSH 160715C00057500 C 07/15/16 57.5 5.80 6.10
CTSH 160715C00060000 C 07/15/16 60.0 3.80 4.00
CTSH 160715C00062500 C 07/15/16 62.5 2.15 2.30
CTSH 160715C00065000 C 07/15/16 65.0 1.00 1.05
CTSH 160715C00067500 C 07/15/16 67.5 0.35 0.40
CTSH 160715C00070000 C 07/15/16 70.0 0.05 0.15
CTSH 160715C00072500 C 07/15/16 72.5 0.00 0.05
CTSH 160715C00075000 C 07/15/16 75.0 0.00 0.05
CTSH 160715C00080000 C 07/15/16 80.0 0.00 0.05
CTSH 160715C00085000 C 07/15/16 85.0 0.00 0.05
CTSH 160715C00090000 C 07/15/16 90.0 0.00 0.05
CTSH 160715C00095000 C 07/15/16 95.0 0.00 0.05
CTSH 160715P00032500 P 07/15/16 32.5 0.00 0.05
CTSH 160715P00035000 P 07/15/16 35.0 0.00 0.05
CTSH 160715P00037500 P 07/15/16 37.5 0.00 0.05
CTSH 160715P00040000 P 07/15/16 40.0 0.00 0.10
CTSH 160715P00042500 P 07/15/16 42.5 0.00 0.10
CTSH 160715P00045000 P 07/15/16 45.0 0.00 0.10
CTSH 160715P00047500 P 07/15/16 47.5 0.00 0.10
CTSH 160715P00050000 P 07/15/16 50.0 0.05 0.15
CTSH 160715P00052500 P 07/15/16 52.5 0.10 0.20
CTSH 160715P00055000 P 07/15/16 55.0 0.25 0.35
CTSH 160715P00057500 P 07/15/16 57.5 0.50 0.55
CTSH 160715P00060000 P 07/15/16 60.0 0.95 1.05
CTSH 160715P00062500 P 07/15/16 62.5 1.75 1.85
CTSH 160715P00065000 P 07/15/16 65.0 3.00 3.20
CTSH 160715P00067500 P 07/15/16 67.5 4.80 5.20
CTSH 160715P00070000 P 07/15/16 70.0 7.00 8.80
CTSH 160715P00072500 P 07/15/16 72.5 9.40 10.60
CTSH 160715P00075000 P 07/15/16 75.0 11.90 12.70
CTSH 160715P00080000 P 07/15/16 80.0 15.80 19.20
CTSH 160715P00085000 P 07/15/16 85.0 20.80 24.20
CTSH 160715P00090000 P 07/15/16 90.0 25.80 29.20
CTSH 160715P00095000 P 07/15/16 95.0 31.90 33.10
CTSH 161021C00030000 C 10/21/16 30.0 31.90 33.60
CTSH 161021C00032500 C 10/21/16 32.5 28.90 31.50
CTSH 161021C00035000 C 10/21/16 35.0 26.50 29.00
CTSH 161021C00037500 C 10/21/16 37.5 24.00 26.50
CTSH 161021C00040000 C 10/21/16 40.0 21.90 24.00
CTSH 161021C00042500 C 10/21/16 42.5 19.10 22.40
CTSH 161021C00045000 C 10/21/16 45.0 17.10 20.10
CTSH 161021C00047500 C 10/21/16 47.5 14.90 17.70
CTSH 161021C00050000 C 10/21/16 50.0 12.30 15.60
CTSH 161021C00052500 C 10/21/16 52.5 11.20 11.80
CTSH 161021C00055000 C 10/21/16 55.0 9.20 9.70
CTSH 161021C00057500 C 10/21/16 57.5 7.50 7.80
CTSH 161021C00060000 C 10/21/16 60.0 5.80 6.00
CTSH 161021C00062500 C 10/21/16 62.5 4.20 4.40
CTSH 161021C00065000 C 10/21/16 65.0 3.00 3.20
CTSH 161021C00067500 C 10/21/16 67.5 2.00 2.15
CTSH 161021C00070000 C 10/21/16 70.0 1.25 1.35
CTSH 161021C00072500 C 10/21/16 72.5 0.75 0.85
CTSH 161021C00075000 C 10/21/16 75.0 0.40 0.55
CTSH 161021C00080000 C 10/21/16 80.0 0.05 0.20
CTSH 161021P00030000 P 10/21/16 30.0 0.05 0.10
CTSH 161021P00032500 P 10/21/16 32.5 0.05 0.15
CTSH 161021P00035000 P 10/21/16 35.0 0.10 0.15
CTSH 161021P00037500 P 10/21/16 37.5 0.10 0.20
CTSH 161021P00040000 P 10/21/16 40.0 0.15 0.30
CTSH 161021P00042500 P 10/21/16 42.5 0.25 0.35
CTSH 161021P00045000 P 10/21/16 45.0 0.35 0.45
CTSH 161021P00047500 P 10/21/16 47.5 0.50 0.60
CTSH 161021P00050000 P 10/21/16 50.0 0.70 0.85
CTSH 161021P00052500 P 10/21/16 52.5 1.00 1.10
CTSH 161021P00055000 P 10/21/16 55.0 1.40 1.55
CTSH 161021P00057500 P 10/21/16 57.5 2.00 2.10
CTSH 161021P00060000 P 10/21/16 60.0 2.75 2.85
CTSH 161021P00062500 P 10/21/16 62.5 3.70 3.90
CTSH 161021P00065000 P 10/21/16 65.0 4.90 5.10
CTSH 161021P00067500 P 10/21/16 67.5 6.40 6.60
CTSH 161021P00070000 P 10/21/16 70.0 8.20 8.40
CTSH 161021P00072500 P 10/21/16 72.5 10.10 10.60
CTSH 161021P00075000 P 10/21/16 75.0 12.20 14.50
CTSH 161021P00080000 P 10/21/16 80.0 16.80 18.20
CTSH 170120C00022500 C 01/20/17 22.5 39.40 41.70
CTSH 170120C00025000 C 01/20/17 25.0 36.90 38.90
CTSH 170120C00027500 C 01/20/17 27.5 34.00 36.50
CTSH 170120C00030000 C 01/20/17 30.0 32.10 34.00
CTSH 170120C00032500 C 01/20/17 32.5 29.60 31.40
CTSH 170120C00035000 C 01/20/17 35.0 26.80 29.00
CTSH 170120C00037500 C 01/20/17 37.5 23.90 26.50
CTSH 170120C00040000 C 01/20/17 40.0 22.10 23.90
CTSH 170120C00042500 C 01/20/17 42.5 20.20 22.40
CTSH 170120C00045000 C 01/20/17 45.0 17.80 19.30
CTSH 170120C00047500 C 01/20/17 47.5 15.30 17.20
CTSH 170120C00050000 C 01/20/17 50.0 14.30 14.80
CTSH 170120C00052500 C 01/20/17 52.5 12.40 12.80
CTSH 170120C00055000 C 01/20/17 55.0 10.50 10.80
CTSH 170120C00057500 C 01/20/17 57.5 8.70 9.00
CTSH 170120C00060000 C 01/20/17 60.0 7.10 7.30
CTSH 170120C00062500 C 01/20/17 62.5 5.70 5.80
CTSH 170120C00065000 C 01/20/17 65.0 4.40 4.60
CTSH 170120C00067500 C 01/20/17 67.5 3.40 3.50
CTSH 170120C00070000 C 01/20/17 70.0 2.50 2.70
CTSH 170120C00072500 C 01/20/17 72.5 1.80 2.00
CTSH 170120C00075000 C 01/20/17 75.0 1.25 1.45
CTSH 170120C00077500 C 01/20/17 77.5 0.85 1.00
CTSH 170120C00080000 C 01/20/17 80.0 0.55 0.65
CTSH 170120C00085000 C 01/20/17 85.0 0.20 0.35
CTSH 170120C00090000 C 01/20/17 90.0 0.05 0.15
CTSH 170120C00095000 C 01/20/17 95.0 0.00 0.10
CTSH 170120C00100000 C 01/20/17 100.0 0.00 0.05
CTSH 170120P00022500 P 01/20/17 22.5 0.05 0.15
CTSH 170120P00025000 P 01/20/17 25.0 0.10 0.15
CTSH 170120P00027500 P 01/20/17 27.5 0.10 0.20
CTSH 170120P00030000 P 01/20/17 30.0 0.15 0.25
CTSH 170120P00032500 P 01/20/17 32.5 0.20 0.35
CTSH 170120P00035000 P 01/20/17 35.0 0.35 0.40
CTSH 170120P00037500 P 01/20/17 37.5 0.40 0.50
CTSH 170120P00040000 P 01/20/17 40.0 0.50 0.65
CTSH 170120P00042500 P 01/20/17 42.5 0.65 0.80
CTSH 170120P00045000 P 01/20/17 45.0 0.90 1.00
CTSH 170120P00047500 P 01/20/17 47.5 1.20 1.25
CTSH 170120P00050000 P 01/20/17 50.0 1.55 1.60
CTSH 170120P00052500 P 01/20/17 52.5 1.95 2.05
CTSH 170120P00055000 P 01/20/17 55.0 2.50 2.60
CTSH 170120P00057500 P 01/20/17 57.5 3.20 3.30
CTSH 170120P00060000 P 01/20/17 60.0 4.00 4.20
CTSH 170120P00062500 P 01/20/17 62.5 5.10 5.20
CTSH 170120P00065000 P 01/20/17 65.0 6.30 6.40
CTSH 170120P00067500 P 01/20/17 67.5 7.70 7.90
CTSH 170120P00070000 P 01/20/17 70.0 9.30 9.50
CTSH 170120P00072500 P 01/20/17 72.5 11.10 11.30
CTSH 170120P00075000 P 01/20/17 75.0 13.00 13.30
CTSH 170120P00077500 P 01/20/17 77.5 15.10 15.40
CTSH 170120P00080000 P 01/20/17 80.0 17.30 17.70
CTSH 170120P00085000 P 01/20/17 85.0 21.00 24.50
CTSH 170120P00090000 P 01/20/17 90.0 26.70 28.10
CTSH 170120P00095000 P 01/20/17 95.0 31.70 33.10
CTSH 170120P00100000 P 01/20/17 100.0 36.40 38.20
CTSH 180119C00027500 C 01/19/18 27.5 34.00 38.60
CTSH 180119C00030000 C 01/19/18 30.0 31.60 35.80
CTSH 180119C00032500 C 01/19/18 32.5 29.40 33.40
CTSH 180119C00035000 C 01/19/18 35.0 27.90 30.00
CTSH 180119C00037500 C 01/19/18 37.5 25.00 29.00
CTSH 180119C00040000 C 01/19/18 40.0 24.10 25.60
CTSH 180119C00042500 C 01/19/18 42.5 22.00 23.50
CTSH 180119C00045000 C 01/19/18 45.0 20.90 21.50
CTSH 180119C00047500 C 01/19/18 47.5 19.00 19.60
CTSH 180119C00050000 C 01/19/18 50.0 17.20 17.70
CTSH 180119C00052500 C 01/19/18 52.5 15.40 15.90
CTSH 180119C00055000 C 01/19/18 55.0 13.80 14.30
CTSH 180119C00057500 C 01/19/18 57.5 12.40 12.70
CTSH 180119C00060000 C 01/19/18 60.0 10.90 11.30
CTSH 180119C00062500 C 01/19/18 62.5 9.60 9.90
CTSH 180119C00065000 C 01/19/18 65.0 8.40 8.70
CTSH 180119C00067500 C 01/19/18 67.5 7.30 7.50
CTSH 180119C00070000 C 01/19/18 70.0 6.30 6.70
CTSH 180119C00072500 C 01/19/18 72.5 5.40 5.60
CTSH 180119C00075000 C 01/19/18 75.0 4.50 4.70
CTSH 180119C00077500 C 01/19/18 77.5 3.80 4.10
CTSH 180119C00080000 C 01/19/18 80.0 3.20 3.50
CTSH 180119C00085000 C 01/19/18 85.0 2.25 2.60
CTSH 180119C00090000 C 01/19/18 90.0 1.50 1.80
CTSH 180119C00095000 C 01/19/18 95.0 1.05 1.20
CTSH 180119C00100000 C 01/19/18 100.0 0.70 0.85
CTSH 180119P00027500 P 01/19/18 27.5 0.55 0.75
CTSH 180119P00030000 P 01/19/18 30.0 0.70 0.90
CTSH 180119P00032500 P 01/19/18 32.5 0.90 1.10
CTSH 180119P00035000 P 01/19/18 35.0 1.15 1.30
CTSH 180119P00037500 P 01/19/18 37.5 1.40 1.60
CTSH 180119P00040000 P 01/19/18 40.0 1.75 1.90
CTSH 180119P00042500 P 01/19/18 42.5 2.10 2.30
CTSH 180119P00045000 P 01/19/18 45.0 2.55 2.75
CTSH 180119P00047500 P 01/19/18 47.5 3.10 3.30
CTSH 180119P00050000 P 01/19/18 50.0 3.70 3.90
CTSH 180119P00052500 P 01/19/18 52.5 4.40 4.60
CTSH 180119P00055000 P 01/19/18 55.0 5.20 5.50
CTSH 180119P00057500 P 01/19/18 57.5 6.10 6.40
CTSH 180119P00060000 P 01/19/18 60.0 7.10 7.40
CTSH 180119P00062500 P 01/19/18 62.5 8.30 8.50
CTSH 180119P00065000 P 01/19/18 65.0 9.50 9.80
CTSH 180119P00067500 P 01/19/18 67.5 10.80 11.20
CTSH 180119P00070000 P 01/19/18 70.0 12.40 12.60
CTSH 180119P00072500 P 01/19/18 72.5 14.00 14.20
CTSH 180119P00075000 P 01/19/18 75.0 15.40 16.00
CTSH 180119P00077500 P 01/19/18 77.5 17.30 17.80
CTSH 180119P00080000 P 01/19/18 80.0 19.20 19.60
CTSH 180119P00085000 P 01/19/18 85.0 23.20 23.70
CTSH 180119P00090000 P 01/19/18 90.0 27.60 28.10
CTSH 180119P00095000 P 01/19/18 95.0 31.70 33.00
CTSH 180119P00100000 P 01/19/18 100.0 36.70 38.20

OPRA data is delayed 15 minutes.