Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Cognizant Technology Solutions Corp (CTSH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTSH 150206C00040000 C 02/06/15 40.0 13.20 16.60
CTSH 150206C00042500 C 02/06/15 42.5 10.80 14.10
CTSH 150206C00045000 C 02/06/15 45.0 8.20 11.60
CTSH 150206C00045500 C 02/06/15 45.5 7.70 11.10
CTSH 150206C00046000 C 02/06/15 46.0 7.50 10.60
CTSH 150206C00046500 C 02/06/15 46.5 7.40 8.50
CTSH 150206C00047000 C 02/06/15 47.0 7.00 8.70
CTSH 150206C00047500 C 02/06/15 47.5 6.60 8.10
CTSH 150206C00048000 C 02/06/15 48.0 6.10 7.60
CTSH 150206C00048500 C 02/06/15 48.5 5.60 7.10
CTSH 150206C00049000 C 02/06/15 49.0 5.20 6.70
CTSH 150206C00049500 C 02/06/15 49.5 4.80 6.20
CTSH 150206C00050000 C 02/06/15 50.0 4.40 5.70
CTSH 150206C00050500 C 02/06/15 50.5 3.90 5.30
CTSH 150206C00051000 C 02/06/15 51.0 3.60 4.50
CTSH 150206C00051500 C 02/06/15 51.5 3.20 3.70
CTSH 150206C00052000 C 02/06/15 52.0 2.85 3.40
CTSH 150206C00052500 C 02/06/15 52.5 2.50 3.00
CTSH 150206C00053000 C 02/06/15 53.0 2.20 2.55
CTSH 150206C00053500 C 02/06/15 53.5 1.85 2.25
CTSH 150206C00054000 C 02/06/15 54.0 1.60 2.00
CTSH 150206C00054500 C 02/06/15 54.5 1.35 1.65
CTSH 150206C00055000 C 02/06/15 55.0 1.20 1.40
CTSH 150206C00055500 C 02/06/15 55.5 0.90 1.25
CTSH 150206C00056000 C 02/06/15 56.0 0.75 1.10
CTSH 150206C00056500 C 02/06/15 56.5 0.60 0.95
CTSH 150206C00057000 C 02/06/15 57.0 0.50 0.65
CTSH 150206C00057500 C 02/06/15 57.5 0.40 0.75
CTSH 150206C00058000 C 02/06/15 58.0 0.30 0.65
CTSH 150206C00058500 C 02/06/15 58.5 0.25 0.50
CTSH 150206C00059000 C 02/06/15 59.0 0.15 0.45
CTSH 150206C00059500 C 02/06/15 59.5 0.10 0.40
CTSH 150206C00060000 C 02/06/15 60.0 0.10 0.25
CTSH 150206C00060500 C 02/06/15 60.5 0.05 0.25
CTSH 150206C00061000 C 02/06/15 61.0 0.05 0.20
CTSH 150206C00061500 C 02/06/15 61.5 0.00 0.20
CTSH 150206C00062000 C 02/06/15 62.0 0.00 0.15
CTSH 150206C00065000 C 02/06/15 65.0 0.00 0.15
CTSH 150206C00067500 C 02/06/15 67.5 0.00 0.15
CTSH 150206C00070000 C 02/06/15 70.0 0.00 0.10
CTSH 150206P00040000 P 02/06/15 40.0 0.00 0.15
CTSH 150206P00042500 P 02/06/15 42.5 0.00 0.15
CTSH 150206P00045000 P 02/06/15 45.0 0.00 0.20
CTSH 150206P00045500 P 02/06/15 45.5 0.00 0.20
CTSH 150206P00046000 P 02/06/15 46.0 0.00 0.20
CTSH 150206P00046500 P 02/06/15 46.5 0.00 0.25
CTSH 150206P00047000 P 02/06/15 47.0 0.00 0.25
CTSH 150206P00047500 P 02/06/15 47.5 0.05 0.30
CTSH 150206P00048000 P 02/06/15 48.0 0.05 0.30
CTSH 150206P00048500 P 02/06/15 48.5 0.05 0.35
CTSH 150206P00049000 P 02/06/15 49.0 0.10 0.40
CTSH 150206P00049500 P 02/06/15 49.5 0.15 0.45
CTSH 150206P00050000 P 02/06/15 50.0 0.20 0.50
CTSH 150206P00050500 P 02/06/15 50.5 0.40 0.55
CTSH 150206P00051000 P 02/06/15 51.0 0.50 0.65
CTSH 150206P00051500 P 02/06/15 51.5 0.60 0.80
CTSH 150206P00052000 P 02/06/15 52.0 0.70 0.95
CTSH 150206P00052500 P 02/06/15 52.5 0.85 1.10
CTSH 150206P00053000 P 02/06/15 53.0 1.00 1.25
CTSH 150206P00053500 P 02/06/15 53.5 1.20 1.50
CTSH 150206P00054000 P 02/06/15 54.0 1.40 1.70
CTSH 150206P00054500 P 02/06/15 54.5 1.65 1.95
CTSH 150206P00055000 P 02/06/15 55.0 1.90 2.25
CTSH 150206P00055500 P 02/06/15 55.5 2.25 2.55
CTSH 150206P00056000 P 02/06/15 56.0 2.55 2.80
CTSH 150206P00056500 P 02/06/15 56.5 2.90 3.20
CTSH 150206P00057000 P 02/06/15 57.0 2.90 3.70
CTSH 150206P00057500 P 02/06/15 57.5 2.90 4.00
CTSH 150206P00058000 P 02/06/15 58.0 3.10 4.40
CTSH 150206P00058500 P 02/06/15 58.5 3.50 4.80
CTSH 150206P00059000 P 02/06/15 59.0 3.90 5.30
CTSH 150206P00059500 P 02/06/15 59.5 4.30 5.70
CTSH 150206P00060000 P 02/06/15 60.0 4.80 6.20
CTSH 150206P00060500 P 02/06/15 60.5 5.20 6.70
CTSH 150206P00061000 P 02/06/15 61.0 5.70 7.20
CTSH 150206P00061500 P 02/06/15 61.5 6.10 7.70
CTSH 150206P00062000 P 02/06/15 62.0 6.60 8.20
CTSH 150206P00065000 P 02/06/15 65.0 8.50 11.90
CTSH 150206P00067500 P 02/06/15 67.5 11.00 14.30
CTSH 150206P00070000 P 02/06/15 70.0 13.50 16.80
CTSH 150213C00045000 C 02/13/15 45.0 9.00 10.00
CTSH 150213C00045500 C 02/13/15 45.5 8.50 9.50
CTSH 150213C00046000 C 02/13/15 46.0 8.00 9.00
CTSH 150213C00046500 C 02/13/15 46.5 7.50 8.90
CTSH 150213C00047000 C 02/13/15 47.0 7.10 8.60
CTSH 150213C00047500 C 02/13/15 47.5 6.70 8.10
CTSH 150213C00048000 C 02/13/15 48.0 6.20 7.70
CTSH 150213C00048500 C 02/13/15 48.5 5.70 7.20
CTSH 150213C00049000 C 02/13/15 49.0 5.30 6.70
CTSH 150213C00049500 C 02/13/15 49.5 4.90 5.80
CTSH 150213C00050000 C 02/13/15 50.0 4.50 5.20
CTSH 150213C00050500 C 02/13/15 50.5 4.10 4.80
CTSH 150213C00051000 C 02/13/15 51.0 3.70 4.30
CTSH 150213C00051500 C 02/13/15 51.5 3.30 3.80
CTSH 150213C00052000 C 02/13/15 52.0 3.00 3.40
CTSH 150213C00052500 C 02/13/15 52.5 2.65 3.00
CTSH 150213C00053000 C 02/13/15 53.0 2.35 2.70
CTSH 150213C00053500 C 02/13/15 53.5 2.05 2.35
CTSH 150213C00054000 C 02/13/15 54.0 1.75 2.05
CTSH 150213C00054500 C 02/13/15 54.5 1.50 1.75
CTSH 150213C00055000 C 02/13/15 55.0 1.25 1.45
CTSH 150213C00055500 C 02/13/15 55.5 1.05 1.30
CTSH 150213C00056000 C 02/13/15 56.0 0.90 1.10
CTSH 150213C00056500 C 02/13/15 56.5 0.75 1.00
CTSH 150213C00057000 C 02/13/15 57.0 0.60 0.85
CTSH 150213C00057500 C 02/13/15 57.5 0.50 0.65
CTSH 150213C00058000 C 02/13/15 58.0 0.40 0.65
CTSH 150213C00058500 C 02/13/15 58.5 0.30 0.60
CTSH 150213C00059000 C 02/13/15 59.0 0.20 0.60
CTSH 150213C00059500 C 02/13/15 59.5 0.15 0.50
CTSH 150213C00060000 C 02/13/15 60.0 0.15 0.30
CTSH 150213C00060500 C 02/13/15 60.5 0.05 0.30
CTSH 150213C00061000 C 02/13/15 61.0 0.05 0.25
CTSH 150213C00061500 C 02/13/15 61.5 0.05 0.20
CTSH 150213C00062000 C 02/13/15 62.0 0.00 0.20
CTSH 150213C00065000 C 02/13/15 65.0 0.00 0.15
CTSH 150213P00045000 P 02/13/15 45.0 0.00 0.20
CTSH 150213P00045500 P 02/13/15 45.5 0.00 0.25
CTSH 150213P00046000 P 02/13/15 46.0 0.05 0.25
CTSH 150213P00046500 P 02/13/15 46.5 0.05 0.30
CTSH 150213P00047000 P 02/13/15 47.0 0.05 0.30
CTSH 150213P00047500 P 02/13/15 47.5 0.10 0.40
CTSH 150213P00048000 P 02/13/15 48.0 0.10 0.40
CTSH 150213P00048500 P 02/13/15 48.5 0.15 0.40
CTSH 150213P00049000 P 02/13/15 49.0 0.20 0.50
CTSH 150213P00049500 P 02/13/15 49.5 0.25 0.50
CTSH 150213P00050000 P 02/13/15 50.0 0.40 0.60
CTSH 150213P00050500 P 02/13/15 50.5 0.50 0.65
CTSH 150213P00051000 P 02/13/15 51.0 0.60 0.75
CTSH 150213P00051500 P 02/13/15 51.5 0.70 0.90
CTSH 150213P00052000 P 02/13/15 52.0 0.80 1.05
CTSH 150213P00052500 P 02/13/15 52.5 0.95 1.20
CTSH 150213P00053000 P 02/13/15 53.0 1.10 1.40
CTSH 150213P00053500 P 02/13/15 53.5 1.35 1.65
CTSH 150213P00054000 P 02/13/15 54.0 1.50 1.80
CTSH 150213P00054500 P 02/13/15 54.5 1.75 2.10
CTSH 150213P00055000 P 02/13/15 55.0 2.05 2.30
CTSH 150213P00055500 P 02/13/15 55.5 2.35 2.65
CTSH 150213P00056000 P 02/13/15 56.0 2.65 2.95
CTSH 150213P00056500 P 02/13/15 56.5 3.00 3.30
CTSH 150213P00057000 P 02/13/15 57.0 3.20 3.70
CTSH 150213P00057500 P 02/13/15 57.5 3.10 4.10
CTSH 150213P00058000 P 02/13/15 58.0 3.20 4.50
CTSH 150213P00058500 P 02/13/15 58.5 3.60 4.90
CTSH 150213P00059000 P 02/13/15 59.0 4.00 5.30
CTSH 150213P00059500 P 02/13/15 59.5 4.40 5.80
CTSH 150213P00060000 P 02/13/15 60.0 4.80 6.30
CTSH 150213P00060500 P 02/13/15 60.5 5.30 6.70
CTSH 150213P00061000 P 02/13/15 61.0 5.70 7.20
CTSH 150213P00061500 P 02/13/15 61.5 6.10 7.70
CTSH 150213P00062000 P 02/13/15 62.0 6.60 8.20
CTSH 150213P00065000 P 02/13/15 65.0 9.20 11.10
CTSH 150220C00035000 C 02/20/15 35.0 18.20 21.60
CTSH 150220C00037500 C 02/20/15 37.5 15.70 19.20
CTSH 150220C00040000 C 02/20/15 40.0 13.20 16.70
CTSH 150220C00042500 C 02/20/15 42.5 11.20 13.30
CTSH 150220C00044000 C 02/20/15 44.0 9.60 11.00
CTSH 150220C00044500 C 02/20/15 44.5 9.20 10.50
CTSH 150220C00045000 C 02/20/15 45.0 9.00 10.00
CTSH 150220C00045500 C 02/20/15 45.5 8.60 9.50
CTSH 150220C00046000 C 02/20/15 46.0 8.10 9.00
CTSH 150220C00046500 C 02/20/15 46.5 7.70 8.40
CTSH 150220C00047000 C 02/20/15 47.0 7.20 8.60
CTSH 150220C00047500 C 02/20/15 47.5 6.70 8.10
CTSH 150220C00048000 C 02/20/15 48.0 6.30 7.70
CTSH 150220C00048500 C 02/20/15 48.5 5.80 7.20
CTSH 150220C00049000 C 02/20/15 49.0 5.40 6.20
CTSH 150220C00049500 C 02/20/15 49.5 5.00 5.40
CTSH 150220C00050000 C 02/20/15 50.0 4.60 4.90
CTSH 150220C00050500 C 02/20/15 50.5 4.20 4.60
CTSH 150220C00051000 C 02/20/15 51.0 3.80 4.20
CTSH 150220C00051500 C 02/20/15 51.5 3.40 3.80
CTSH 150220C00052000 C 02/20/15 52.0 3.00 3.40
CTSH 150220C00052500 C 02/20/15 52.5 2.70 3.10
CTSH 150220C00053000 C 02/20/15 53.0 2.40 2.70
CTSH 150220C00053500 C 02/20/15 53.5 2.10 2.40
CTSH 150220C00054000 C 02/20/15 54.0 1.80 2.10
CTSH 150220C00054500 C 02/20/15 54.5 1.55 1.85
CTSH 150220C00055000 C 02/20/15 55.0 1.35 1.50
CTSH 150220C00055500 C 02/20/15 55.5 1.15 1.35
CTSH 150220C00056000 C 02/20/15 56.0 0.95 1.15
CTSH 150220C00056500 C 02/20/15 56.5 0.80 1.00
CTSH 150220C00057000 C 02/20/15 57.0 0.65 0.85
CTSH 150220C00057500 C 02/20/15 57.5 0.50 0.65
CTSH 150220C00058000 C 02/20/15 58.0 0.40 0.60
CTSH 150220C00058500 C 02/20/15 58.5 0.35 0.50
CTSH 150220C00059000 C 02/20/15 59.0 0.25 0.40
CTSH 150220C00059500 C 02/20/15 59.5 0.20 0.30
CTSH 150220C00060000 C 02/20/15 60.0 0.15 0.30
CTSH 150220C00060500 C 02/20/15 60.5 0.10 0.25
CTSH 150220C00061000 C 02/20/15 61.0 0.10 0.20
CTSH 150220C00061500 C 02/20/15 61.5 0.05 0.20
CTSH 150220C00062000 C 02/20/15 62.0 0.05 0.15
CTSH 150220C00062500 C 02/20/15 62.5 0.05 0.15
CTSH 150220C00063000 C 02/20/15 63.0 0.00 0.15
CTSH 150220C00063500 C 02/20/15 63.5 0.00 0.10
CTSH 150220C00065000 C 02/20/15 65.0 0.00 0.10
CTSH 150220C00070000 C 02/20/15 70.0 0.00 0.05
CTSH 150220P00035000 P 02/20/15 35.0 0.00 0.05
CTSH 150220P00037500 P 02/20/15 37.5 0.00 0.05
CTSH 150220P00040000 P 02/20/15 40.0 0.00 0.10
CTSH 150220P00042500 P 02/20/15 42.5 0.00 0.10
CTSH 150220P00044000 P 02/20/15 44.0 0.05 0.15
CTSH 150220P00044500 P 02/20/15 44.5 0.05 0.20
CTSH 150220P00045000 P 02/20/15 45.0 0.05 0.20
CTSH 150220P00045500 P 02/20/15 45.5 0.05 0.20
CTSH 150220P00046000 P 02/20/15 46.0 0.10 0.25
CTSH 150220P00046500 P 02/20/15 46.5 0.10 0.25
CTSH 150220P00047000 P 02/20/15 47.0 0.10 0.30
CTSH 150220P00047500 P 02/20/15 47.5 0.15 0.30
CTSH 150220P00048000 P 02/20/15 48.0 0.20 0.35
CTSH 150220P00048500 P 02/20/15 48.5 0.25 0.40
CTSH 150220P00049000 P 02/20/15 49.0 0.30 0.50
CTSH 150220P00049500 P 02/20/15 49.5 0.40 0.55
CTSH 150220P00050000 P 02/20/15 50.0 0.45 0.65
CTSH 150220P00050500 P 02/20/15 50.5 0.60 0.75
CTSH 150220P00051000 P 02/20/15 51.0 0.70 0.85
CTSH 150220P00051500 P 02/20/15 51.5 0.80 0.95
CTSH 150220P00052000 P 02/20/15 52.0 1.00 1.10
CTSH 150220P00052500 P 02/20/15 52.5 1.15 1.25
CTSH 150220P00053000 P 02/20/15 53.0 1.30 1.45
CTSH 150220P00053500 P 02/20/15 53.5 1.40 1.65
CTSH 150220P00054000 P 02/20/15 54.0 1.70 1.85
CTSH 150220P00054500 P 02/20/15 54.5 1.90 2.10
CTSH 150220P00055000 P 02/20/15 55.0 2.15 2.40
CTSH 150220P00055500 P 02/20/15 55.5 2.45 2.70
CTSH 150220P00056000 P 02/20/15 56.0 2.75 3.00
CTSH 150220P00056500 P 02/20/15 56.5 3.10 3.40
CTSH 150220P00057000 P 02/20/15 57.0 3.50 3.70
CTSH 150220P00057500 P 02/20/15 57.5 3.70 4.10
CTSH 150220P00058000 P 02/20/15 58.0 4.10 4.50
CTSH 150220P00058500 P 02/20/15 58.5 4.50 4.90
CTSH 150220P00059000 P 02/20/15 59.0 5.00 5.30
CTSH 150220P00059500 P 02/20/15 59.5 5.30 5.80
CTSH 150220P00060000 P 02/20/15 60.0 4.90 6.20
CTSH 150220P00060500 P 02/20/15 60.5 5.30 6.70
CTSH 150220P00061000 P 02/20/15 61.0 5.80 7.20
CTSH 150220P00061500 P 02/20/15 61.5 6.20 7.60
CTSH 150220P00062000 P 02/20/15 62.0 6.70 8.10
CTSH 150220P00062500 P 02/20/15 62.5 7.10 8.60
CTSH 150220P00063000 P 02/20/15 63.0 7.60 9.10
CTSH 150220P00063500 P 02/20/15 63.5 8.10 9.60
CTSH 150220P00065000 P 02/20/15 65.0 8.50 11.90
CTSH 150220P00070000 P 02/20/15 70.0 14.20 16.20
CTSH 150227C00040000 C 02/27/15 40.0 13.80 15.10
CTSH 150227C00042000 C 02/27/15 42.0 11.40 13.10
CTSH 150227C00043000 C 02/27/15 43.0 10.50 12.10
CTSH 150227C00044000 C 02/27/15 44.0 9.30 11.10
CTSH 150227C00045000 C 02/27/15 45.0 8.30 10.10
CTSH 150227C00045500 C 02/27/15 45.5 7.90 9.60
CTSH 150227C00046000 C 02/27/15 46.0 8.10 9.10
CTSH 150227C00046500 C 02/27/15 46.5 7.50 8.60
CTSH 150227C00047000 C 02/27/15 47.0 7.20 8.10
CTSH 150227C00047500 C 02/27/15 47.5 6.80 8.30
CTSH 150227C00048000 C 02/27/15 48.0 6.40 7.80
CTSH 150227C00048500 C 02/27/15 48.5 5.60 7.30
CTSH 150227C00049000 C 02/27/15 49.0 5.50 6.80
CTSH 150227C00049500 C 02/27/15 49.5 5.10 6.40
CTSH 150227C00050000 C 02/27/15 50.0 4.60 5.90
CTSH 150227C00050500 C 02/27/15 50.5 4.20 5.50
CTSH 150227C00051000 C 02/27/15 51.0 3.90 5.10
CTSH 150227C00051500 C 02/27/15 51.5 3.50 4.70
CTSH 150227C00052000 C 02/27/15 52.0 3.10 4.20
CTSH 150227C00052500 C 02/27/15 52.5 2.80 3.90
CTSH 150227C00053000 C 02/27/15 53.0 2.50 3.50
CTSH 150227C00053500 C 02/27/15 53.5 2.20 3.20
CTSH 150227C00054000 C 02/27/15 54.0 1.95 2.70
CTSH 150227C00054500 C 02/27/15 54.5 1.70 2.40
CTSH 150227C00055000 C 02/27/15 55.0 1.45 2.05
CTSH 150227C00055500 C 02/27/15 55.5 1.25 1.95
CTSH 150227C00056000 C 02/27/15 56.0 1.05 1.70
CTSH 150227C00056500 C 02/27/15 56.5 0.90 1.50
CTSH 150227C00057000 C 02/27/15 57.0 0.75 1.25
CTSH 150227C00057500 C 02/27/15 57.5 0.65 0.90
CTSH 150227C00058000 C 02/27/15 58.0 0.50 0.90
CTSH 150227C00058500 C 02/27/15 58.5 0.40 0.80
CTSH 150227C00059000 C 02/27/15 59.0 0.35 0.70
CTSH 150227C00059500 C 02/27/15 59.5 0.25 0.60
CTSH 150227C00060000 C 02/27/15 60.0 0.10 0.50
CTSH 150227C00060500 C 02/27/15 60.5 0.15 0.45
CTSH 150227C00061000 C 02/27/15 61.0 0.05 0.35
CTSH 150227C00061500 C 02/27/15 61.5 0.05 0.30
CTSH 150227C00062000 C 02/27/15 62.0 0.00 0.25
CTSH 150227C00065000 C 02/27/15 65.0 0.00 0.15
CTSH 150227P00040000 P 02/27/15 40.0 0.00 0.15
CTSH 150227P00042000 P 02/27/15 42.0 0.00 0.20
CTSH 150227P00043000 P 02/27/15 43.0 0.00 0.20
CTSH 150227P00044000 P 02/27/15 44.0 0.00 0.20
CTSH 150227P00045000 P 02/27/15 45.0 0.00 0.30
CTSH 150227P00045500 P 02/27/15 45.5 0.00 0.35
CTSH 150227P00046000 P 02/27/15 46.0 0.00 0.35
CTSH 150227P00046500 P 02/27/15 46.5 0.10 0.50
CTSH 150227P00047000 P 02/27/15 47.0 0.05 0.40
CTSH 150227P00047500 P 02/27/15 47.5 0.15 0.45
CTSH 150227P00048000 P 02/27/15 48.0 0.15 0.45
CTSH 150227P00048500 P 02/27/15 48.5 0.20 0.50
CTSH 150227P00049000 P 02/27/15 49.0 0.25 0.65
CTSH 150227P00049500 P 02/27/15 49.5 0.45 0.65
CTSH 150227P00050000 P 02/27/15 50.0 0.50 0.75
CTSH 150227P00050500 P 02/27/15 50.5 0.65 0.80
CTSH 150227P00051000 P 02/27/15 51.0 0.75 0.95
CTSH 150227P00051500 P 02/27/15 51.5 0.85 1.05
CTSH 150227P00052000 P 02/27/15 52.0 1.00 1.20
CTSH 150227P00052500 P 02/27/15 52.5 1.15 1.40
CTSH 150227P00053000 P 02/27/15 53.0 1.35 1.55
CTSH 150227P00053500 P 02/27/15 53.5 1.45 1.75
CTSH 150227P00054000 P 02/27/15 54.0 1.75 2.00
CTSH 150227P00054500 P 02/27/15 54.5 1.90 2.20
CTSH 150227P00055000 P 02/27/15 55.0 2.25 2.50
CTSH 150227P00055500 P 02/27/15 55.5 2.55 2.75
CTSH 150227P00056000 P 02/27/15 56.0 2.85 3.10
CTSH 150227P00056500 P 02/27/15 56.5 3.20 3.40
CTSH 150227P00057000 P 02/27/15 57.0 3.50 3.80
CTSH 150227P00057500 P 02/27/15 57.5 3.40 4.20
CTSH 150227P00058000 P 02/27/15 58.0 3.60 4.60
CTSH 150227P00058500 P 02/27/15 58.5 4.30 5.00
CTSH 150227P00059000 P 02/27/15 59.0 4.60 5.40
CTSH 150227P00059500 P 02/27/15 59.5 5.00 6.20
CTSH 150227P00060000 P 02/27/15 60.0 4.80 6.30
CTSH 150227P00060500 P 02/27/15 60.5 5.30 6.70
CTSH 150227P00061000 P 02/27/15 61.0 5.70 7.20
CTSH 150227P00061500 P 02/27/15 61.5 6.20 7.70
CTSH 150227P00062000 P 02/27/15 62.0 6.60 8.10
CTSH 150227P00065000 P 02/27/15 65.0 8.50 11.80
CTSH 150306C00047000 C 03/06/15 47.0 7.20 8.10
CTSH 150306C00048000 C 03/06/15 48.0 6.40 7.80
CTSH 150306C00048500 C 03/06/15 48.5 6.00 7.30
CTSH 150306C00049000 C 03/06/15 49.0 5.60 6.90
CTSH 150306C00049500 C 03/06/15 49.5 5.10 6.40
CTSH 150306C00050000 C 03/06/15 50.0 4.70 6.00
CTSH 150306C00050500 C 03/06/15 50.5 4.40 5.60
CTSH 150306C00051000 C 03/06/15 51.0 4.00 5.20
CTSH 150306C00051500 C 03/06/15 51.5 3.60 4.70
CTSH 150306C00052000 C 03/06/15 52.0 3.30 4.40
CTSH 150306C00052500 C 03/06/15 52.5 2.95 4.00
CTSH 150306C00053000 C 03/06/15 53.0 2.65 3.60
CTSH 150306C00053500 C 03/06/15 53.5 2.35 3.30
CTSH 150306C00054000 C 03/06/15 54.0 2.10 2.75
CTSH 150306C00054500 C 03/06/15 54.5 1.85 2.20
CTSH 150306C00055000 C 03/06/15 55.0 1.60 2.30
CTSH 150306C00055500 C 03/06/15 55.5 1.35 1.85
CTSH 150306C00056000 C 03/06/15 56.0 1.20 1.65
CTSH 150306C00056500 C 03/06/15 56.5 1.00 1.55
CTSH 150306C00057000 C 03/06/15 57.0 0.85 1.25
CTSH 150306C00057500 C 03/06/15 57.5 0.70 1.05
CTSH 150306C00058000 C 03/06/15 58.0 0.60 0.95
CTSH 150306C00058500 C 03/06/15 58.5 0.50 0.85
CTSH 150306C00059000 C 03/06/15 59.0 0.40 0.70
CTSH 150306C00059500 C 03/06/15 59.5 0.35 0.60
CTSH 150306C00060000 C 03/06/15 60.0 0.25 0.45
CTSH 150306C00060500 C 03/06/15 60.5 0.20 0.45
CTSH 150306C00061000 C 03/06/15 61.0 0.15 0.40
CTSH 150306C00061500 C 03/06/15 61.5 0.15 0.35
CTSH 150306C00062000 C 03/06/15 62.0 0.10 0.25
CTSH 150306C00062500 C 03/06/15 62.5 0.10 0.20
CTSH 150306C00063000 C 03/06/15 63.0 0.05 0.20
CTSH 150306P00047000 P 03/06/15 47.0 0.15 0.45
CTSH 150306P00048000 P 03/06/15 48.0 0.25 0.50
CTSH 150306P00048500 P 03/06/15 48.5 0.30 0.60
CTSH 150306P00049000 P 03/06/15 49.0 0.45 0.65
CTSH 150306P00049500 P 03/06/15 49.5 0.50 0.80
CTSH 150306P00050000 P 03/06/15 50.0 0.65 0.80
CTSH 150306P00050500 P 03/06/15 50.5 0.70 0.90
CTSH 150306P00051000 P 03/06/15 51.0 0.80 1.05
CTSH 150306P00051500 P 03/06/15 51.5 0.95 1.20
CTSH 150306P00052000 P 03/06/15 52.0 1.05 1.35
CTSH 150306P00052500 P 03/06/15 52.5 1.35 1.45
CTSH 150306P00053000 P 03/06/15 53.0 1.40 1.70
CTSH 150306P00053500 P 03/06/15 53.5 1.60 1.90
CTSH 150306P00054000 P 03/06/15 54.0 1.85 2.15
CTSH 150306P00054500 P 03/06/15 54.5 2.05 2.35
CTSH 150306P00055000 P 03/06/15 55.0 2.35 2.65
CTSH 150306P00055500 P 03/06/15 55.5 2.60 2.95
CTSH 150306P00056000 P 03/06/15 56.0 2.90 3.30
CTSH 150306P00056500 P 03/06/15 56.5 3.20 3.60
CTSH 150306P00057000 P 03/06/15 57.0 3.60 3.90
CTSH 150306P00057500 P 03/06/15 57.5 3.70 4.30
CTSH 150306P00058000 P 03/06/15 58.0 3.80 4.70
CTSH 150306P00058500 P 03/06/15 58.5 4.20 5.10
CTSH 150306P00059000 P 03/06/15 59.0 4.70 5.50
CTSH 150306P00059500 P 03/06/15 59.5 4.90 5.90
CTSH 150306P00060000 P 03/06/15 60.0 4.90 6.30
CTSH 150306P00060500 P 03/06/15 60.5 5.40 6.80
CTSH 150306P00061000 P 03/06/15 61.0 5.80 7.20
CTSH 150306P00061500 P 03/06/15 61.5 6.30 7.80
CTSH 150306P00062000 P 03/06/15 62.0 6.70 8.30
CTSH 150306P00062500 P 03/06/15 62.5 7.10 8.70
CTSH 150306P00063000 P 03/06/15 63.0 7.60 9.20
CTSH 150313C00047000 C 03/13/15 47.0 7.40 8.10
CTSH 150313C00047500 C 03/13/15 47.5 6.80 8.30
CTSH 150313C00048000 C 03/13/15 48.0 6.50 7.80
CTSH 150313C00048500 C 03/13/15 48.5 6.00 7.40
CTSH 150313C00049000 C 03/13/15 49.0 5.60 6.90
CTSH 150313C00049500 C 03/13/15 49.5 5.20 6.50
CTSH 150313C00050000 C 03/13/15 50.0 4.80 6.00
CTSH 150313C00050500 C 03/13/15 50.5 4.40 5.60
CTSH 150313C00051000 C 03/13/15 51.0 4.10 5.20
CTSH 150313C00051500 C 03/13/15 51.5 3.70 4.80
CTSH 150313C00052000 C 03/13/15 52.0 3.40 4.40
CTSH 150313C00052500 C 03/13/15 52.5 3.00 4.00
CTSH 150313C00053000 C 03/13/15 53.0 2.75 3.70
CTSH 150313C00053500 C 03/13/15 53.5 2.45 3.30
CTSH 150313C00054000 C 03/13/15 54.0 2.15 3.00
CTSH 150313C00054500 C 03/13/15 54.5 1.85 2.70
CTSH 150313C00055000 C 03/13/15 55.0 1.65 2.25
CTSH 150313C00055500 C 03/13/15 55.5 1.50 2.05
CTSH 150313C00056000 C 03/13/15 56.0 1.25 1.80
CTSH 150313C00056500 C 03/13/15 56.5 1.10 1.55
CTSH 150313C00057000 C 03/13/15 57.0 0.90 1.40
CTSH 150313C00057500 C 03/13/15 57.5 0.75 1.20
CTSH 150313C00058000 C 03/13/15 58.0 0.65 1.05
CTSH 150313C00058500 C 03/13/15 58.5 0.50 0.90
CTSH 150313C00059000 C 03/13/15 59.0 0.45 0.70
CTSH 150313C00059500 C 03/13/15 59.5 0.25 0.70
CTSH 150313C00060000 C 03/13/15 60.0 0.25 0.60
CTSH 150313C00060500 C 03/13/15 60.5 0.20 0.60
CTSH 150313C00061000 C 03/13/15 61.0 0.15 0.50
CTSH 150313C00061500 C 03/13/15 61.5 0.10 0.45
CTSH 150313C00062000 C 03/13/15 62.0 0.05 0.40
CTSH 150313C00063000 C 03/13/15 63.0 0.00 0.30
CTSH 150313P00047000 P 03/13/15 47.0 0.20 0.55
CTSH 150313P00047500 P 03/13/15 47.5 0.20 0.50
CTSH 150313P00048000 P 03/13/15 48.0 0.20 0.55
CTSH 150313P00048500 P 03/13/15 48.5 0.25 0.65
CTSH 150313P00049000 P 03/13/15 49.0 0.35 0.75
CTSH 150313P00049500 P 03/13/15 49.5 0.35 0.80
CTSH 150313P00050000 P 03/13/15 50.0 0.50 0.90
CTSH 150313P00050500 P 03/13/15 50.5 0.65 0.95
CTSH 150313P00051000 P 03/13/15 51.0 0.75 1.10
CTSH 150313P00051500 P 03/13/15 51.5 0.85 1.25
CTSH 150313P00052000 P 03/13/15 52.0 1.05 1.40
CTSH 150313P00052500 P 03/13/15 52.5 1.35 1.55
CTSH 150313P00053000 P 03/13/15 53.0 1.35 1.75
CTSH 150313P00053500 P 03/13/15 53.5 1.55 1.95
CTSH 150313P00054000 P 03/13/15 54.0 1.70 2.20
CTSH 150313P00054500 P 03/13/15 54.5 1.85 2.45
CTSH 150313P00055000 P 03/13/15 55.0 2.10 2.70
CTSH 150313P00055500 P 03/13/15 55.5 2.40 3.00
CTSH 150313P00056000 P 03/13/15 56.0 2.90 3.30
CTSH 150313P00056500 P 03/13/15 56.5 3.20 3.60
CTSH 150313P00057000 P 03/13/15 57.0 3.50 4.00
CTSH 150313P00057500 P 03/13/15 57.5 3.50 4.30
CTSH 150313P00058000 P 03/13/15 58.0 3.50 4.70
CTSH 150313P00058500 P 03/13/15 58.5 3.80 5.10
CTSH 150313P00059000 P 03/13/15 59.0 4.50 5.50
CTSH 150313P00059500 P 03/13/15 59.5 5.00 5.90
CTSH 150313P00060000 P 03/13/15 60.0 5.10 6.40
CTSH 150313P00060500 P 03/13/15 60.5 5.50 6.80
CTSH 150313P00061000 P 03/13/15 61.0 5.90 7.30
CTSH 150313P00061500 P 03/13/15 61.5 6.30 7.80
CTSH 150313P00062000 P 03/13/15 62.0 6.80 8.30
CTSH 150313P00063000 P 03/13/15 63.0 7.50 9.20
CTSH 150320C00037500 C 03/20/15 37.5 15.80 18.40
CTSH 150320C00040000 C 03/20/15 40.0 12.90 16.50
CTSH 150320C00042500 C 03/20/15 42.5 10.80 14.20
CTSH 150320C00045000 C 03/20/15 45.0 8.50 11.80
CTSH 150320C00047500 C 03/20/15 47.5 7.00 8.30
CTSH 150320C00050000 C 03/20/15 50.0 4.90 5.40
CTSH 150320C00052500 C 03/20/15 52.5 3.10 3.60
CTSH 150320C00055000 C 03/20/15 55.0 1.80 2.15
CTSH 150320C00057500 C 03/20/15 57.5 0.90 1.15
CTSH 150320C00060000 C 03/20/15 60.0 0.40 0.50
CTSH 150320C00062500 C 03/20/15 62.5 0.15 0.25
CTSH 150320C00065000 C 03/20/15 65.0 0.05 0.15
CTSH 150320C00070000 C 03/20/15 70.0 0.00 0.10
CTSH 150320P00037500 P 03/20/15 37.5 0.00 0.10
CTSH 150320P00040000 P 03/20/15 40.0 0.05 0.15
CTSH 150320P00042500 P 03/20/15 42.5 0.10 0.25
CTSH 150320P00045000 P 03/20/15 45.0 0.15 0.35
CTSH 150320P00047500 P 03/20/15 47.5 0.45 0.55
CTSH 150320P00050000 P 03/20/15 50.0 0.75 0.95
CTSH 150320P00052500 P 03/20/15 52.5 1.45 1.65
CTSH 150320P00055000 P 03/20/15 55.0 2.50 2.80
CTSH 150320P00057500 P 03/20/15 57.5 4.00 4.40
CTSH 150320P00060000 P 03/20/15 60.0 6.00 6.40
CTSH 150320P00062500 P 03/20/15 62.5 7.30 8.70
CTSH 150320P00065000 P 03/20/15 65.0 8.50 11.80
CTSH 150320P00070000 P 03/20/15 70.0 13.90 16.20
CTSH 150417C00022500 C 04/17/15 22.5 30.00 33.90
CTSH 150417C00025000 C 04/17/15 25.0 27.50 31.40
CTSH 150417C00027500 C 04/17/15 27.5 25.70 29.10
CTSH 150417C00030000 C 04/17/15 30.0 23.20 26.60
CTSH 150417C00032500 C 04/17/15 32.5 20.60 24.10
CTSH 150417C00035000 C 04/17/15 35.0 18.30 21.40
CTSH 150417C00037500 C 04/17/15 37.5 15.90 18.90
CTSH 150417C00040000 C 04/17/15 40.0 13.40 16.50
CTSH 150417C00042500 C 04/17/15 42.5 11.00 14.10
CTSH 150417C00045000 C 04/17/15 45.0 8.60 11.40
CTSH 150417C00047500 C 04/17/15 47.5 7.20 7.80
CTSH 150417C00050000 C 04/17/15 50.0 5.20 5.70
CTSH 150417C00052500 C 04/17/15 52.5 3.50 4.00
CTSH 150417C00055000 C 04/17/15 55.0 2.20 2.55
CTSH 150417C00057500 C 04/17/15 57.5 1.20 1.55
CTSH 150417C00060000 C 04/17/15 60.0 0.60 0.80
CTSH 150417C00062500 C 04/17/15 62.5 0.30 0.45
CTSH 150417C00065000 C 04/17/15 65.0 0.10 0.25
CTSH 150417P00022500 P 04/17/15 22.5 0.00 0.05
CTSH 150417P00025000 P 04/17/15 25.0 0.00 0.05
CTSH 150417P00027500 P 04/17/15 27.5 0.00 0.05
CTSH 150417P00030000 P 04/17/15 30.0 0.00 0.10
CTSH 150417P00032500 P 04/17/15 32.5 0.00 0.10
CTSH 150417P00035000 P 04/17/15 35.0 0.00 0.10
CTSH 150417P00037500 P 04/17/15 37.5 0.05 0.15
CTSH 150417P00040000 P 04/17/15 40.0 0.10 0.15
CTSH 150417P00042500 P 04/17/15 42.5 0.15 0.30
CTSH 150417P00045000 P 04/17/15 45.0 0.30 0.45
CTSH 150417P00047500 P 04/17/15 47.5 0.60 0.75
CTSH 150417P00050000 P 04/17/15 50.0 1.05 1.25
CTSH 150417P00052500 P 04/17/15 52.5 1.80 2.05
CTSH 150417P00055000 P 04/17/15 55.0 2.90 3.20
CTSH 150417P00057500 P 04/17/15 57.5 4.30 4.70
CTSH 150417P00060000 P 04/17/15 60.0 6.20 6.60
CTSH 150417P00062500 P 04/17/15 62.5 7.30 8.80
CTSH 150417P00065000 P 04/17/15 65.0 8.60 11.20
CTSH 150717C00035000 C 07/17/15 35.0 18.50 21.80
CTSH 150717C00037500 C 07/17/15 37.5 16.10 19.40
CTSH 150717C00040000 C 07/17/15 40.0 13.80 17.00
CTSH 150717C00042500 C 07/17/15 42.5 11.50 14.90
CTSH 150717C00045000 C 07/17/15 45.0 10.20 10.80
CTSH 150717C00047500 C 07/17/15 47.5 8.20 8.80
CTSH 150717C00050000 C 07/17/15 50.0 6.40 7.00
CTSH 150717C00052500 C 07/17/15 52.5 4.80 5.30
CTSH 150717C00055000 C 07/17/15 55.0 3.50 4.00
CTSH 150717C00057500 C 07/17/15 57.5 2.45 2.90
CTSH 150717C00060000 C 07/17/15 60.0 1.65 1.85
CTSH 150717C00062500 C 07/17/15 62.5 1.00 1.40
CTSH 150717C00065000 C 07/17/15 65.0 0.60 0.90
CTSH 150717C00070000 C 07/17/15 70.0 0.20 0.40
CTSH 150717P00035000 P 07/17/15 35.0 0.15 0.30
CTSH 150717P00037500 P 07/17/15 37.5 0.20 0.40
CTSH 150717P00040000 P 07/17/15 40.0 0.35 0.60
CTSH 150717P00042500 P 07/17/15 42.5 0.55 0.80
CTSH 150717P00045000 P 07/17/15 45.0 0.90 1.15
CTSH 150717P00047500 P 07/17/15 47.5 1.35 1.65
CTSH 150717P00050000 P 07/17/15 50.0 2.00 2.35
CTSH 150717P00052500 P 07/17/15 52.5 2.85 3.30
CTSH 150717P00055000 P 07/17/15 55.0 4.00 4.50
CTSH 150717P00057500 P 07/17/15 57.5 5.40 5.90
CTSH 150717P00060000 P 07/17/15 60.0 7.10 7.60
CTSH 150717P00062500 P 07/17/15 62.5 9.00 9.50
CTSH 150717P00065000 P 07/17/15 65.0 11.10 11.90
CTSH 150717P00070000 P 07/17/15 70.0 13.60 17.10
CTSH 160115C00022500 C 01/15/16 22.5 29.70 34.20
CTSH 160115C00025000 C 01/15/16 25.0 27.70 31.80
CTSH 160115C00027500 C 01/15/16 27.5 25.40 29.40
CTSH 160115C00030000 C 01/15/16 30.0 23.20 27.00
CTSH 160115C00032500 C 01/15/16 32.5 20.80 24.60
CTSH 160115C00035000 C 01/15/16 35.0 18.40 21.30
CTSH 160115C00036250 C 01/15/16 36.3 17.50 21.30
CTSH 160115C00037500 C 01/15/16 37.5 16.30 20.20
CTSH 160115C00038750 C 01/15/16 38.8 16.60 18.40
CTSH 160115C00040000 C 01/15/16 40.0 15.50 18.50
CTSH 160115C00041250 C 01/15/16 41.3 14.40 16.30
CTSH 160115C00042500 C 01/15/16 42.5 13.40 14.30
CTSH 160115C00043750 C 01/15/16 43.8 12.60 13.30
CTSH 160115C00045000 C 01/15/16 45.0 11.60 12.30
CTSH 160115C00046250 C 01/15/16 46.3 10.80 11.40
CTSH 160115C00047500 C 01/15/16 47.5 9.90 10.60
CTSH 160115C00048750 C 01/15/16 48.8 9.00 9.70
CTSH 160115C00050000 C 01/15/16 50.0 8.10 8.90
CTSH 160115C00052500 C 01/15/16 52.5 6.70 7.40
CTSH 160115C00055000 C 01/15/16 55.0 5.60 6.10
CTSH 160115C00057500 C 01/15/16 57.5 4.50 5.00
CTSH 160115C00060000 C 01/15/16 60.0 3.40 4.00
CTSH 160115C00062500 C 01/15/16 62.5 2.75 3.20
CTSH 160115C00065000 C 01/15/16 65.0 2.05 2.55
CTSH 160115C00067500 C 01/15/16 67.5 1.55 2.00
CTSH 160115C00070000 C 01/15/16 70.0 1.10 1.55
CTSH 160115C00072500 C 01/15/16 72.5 0.80 1.20
CTSH 160115C00075000 C 01/15/16 75.0 0.55 0.95
CTSH 160115C00077500 C 01/15/16 77.5 0.35 0.75
CTSH 160115C00080000 C 01/15/16 80.0 0.25 0.55
CTSH 160115P00022500 P 01/15/16 22.5 0.10 0.20
CTSH 160115P00025000 P 01/15/16 25.0 0.15 0.30
CTSH 160115P00027500 P 01/15/16 27.5 0.20 0.40
CTSH 160115P00030000 P 01/15/16 30.0 0.25 0.50
CTSH 160115P00032500 P 01/15/16 32.5 0.35 0.65
CTSH 160115P00035000 P 01/15/16 35.0 0.55 0.85
CTSH 160115P00036250 P 01/15/16 36.3 0.65 1.00
CTSH 160115P00037500 P 01/15/16 37.5 0.80 1.15
CTSH 160115P00038750 P 01/15/16 38.8 1.10 1.30
CTSH 160115P00040000 P 01/15/16 40.0 1.35 1.45
CTSH 160115P00041250 P 01/15/16 41.3 1.50 1.65
CTSH 160115P00042500 P 01/15/16 42.5 1.75 2.00
CTSH 160115P00043750 P 01/15/16 43.8 2.00 2.20
CTSH 160115P00045000 P 01/15/16 45.0 2.30 2.50
CTSH 160115P00046250 P 01/15/16 46.3 2.65 2.90
CTSH 160115P00047500 P 01/15/16 47.5 3.10 3.30
CTSH 160115P00048750 P 01/15/16 48.8 3.50 3.70
CTSH 160115P00050000 P 01/15/16 50.0 3.80 4.10
CTSH 160115P00052500 P 01/15/16 52.5 4.90 5.20
CTSH 160115P00055000 P 01/15/16 55.0 5.90 6.40
CTSH 160115P00057500 P 01/15/16 57.5 7.20 7.80
CTSH 160115P00060000 P 01/15/16 60.0 8.70 9.70
CTSH 160115P00062500 P 01/15/16 62.5 10.40 11.30
CTSH 160115P00065000 P 01/15/16 65.0 12.30 13.20
CTSH 160115P00067500 P 01/15/16 67.5 14.20 15.10
CTSH 160115P00070000 P 01/15/16 70.0 16.40 17.10
CTSH 160115P00072500 P 01/15/16 72.5 16.60 19.30
CTSH 160115P00075000 P 01/15/16 75.0 20.00 23.10
CTSH 160115P00077500 P 01/15/16 77.5 21.40 25.30
CTSH 160115P00080000 P 01/15/16 80.0 23.70 27.50
CTSH 170120C00022500 C 01/20/17 22.5 30.20 34.90
CTSH 170120C00025000 C 01/20/17 25.0 28.50 32.50
CTSH 170120C00027500 C 01/20/17 27.5 26.50 30.20
CTSH 170120C00030000 C 01/20/17 30.0 24.20 28.00
CTSH 170120C00032500 C 01/20/17 32.5 22.10 25.90
CTSH 170120C00035000 C 01/20/17 35.0 20.80 24.60
CTSH 170120C00037500 C 01/20/17 37.5 18.10 22.40
CTSH 170120C00040000 C 01/20/17 40.0 17.50 19.40
CTSH 170120C00042500 C 01/20/17 42.5 15.20 17.60
CTSH 170120C00045000 C 01/20/17 45.0 13.60 15.90
CTSH 170120C00047500 C 01/20/17 47.5 11.90 14.20
CTSH 170120C00050000 C 01/20/17 50.0 11.30 12.80
CTSH 170120C00052500 C 01/20/17 52.5 9.10 11.40
CTSH 170120C00055000 C 01/20/17 55.0 7.90 10.10
CTSH 170120C00057500 C 01/20/17 57.5 6.80 8.90
CTSH 170120C00060000 C 01/20/17 60.0 6.50 7.90
CTSH 170120C00062500 C 01/20/17 62.5 5.50 7.00
CTSH 170120C00065000 C 01/20/17 65.0 4.80 6.10
CTSH 170120C00070000 C 01/20/17 70.0 3.30 4.70
CTSH 170120C00075000 C 01/20/17 75.0 2.45 3.50
CTSH 170120C00080000 C 01/20/17 80.0 1.05 2.70
CTSH 170120P00022500 P 01/20/17 22.5 0.15 0.65
CTSH 170120P00025000 P 01/20/17 25.0 0.30 0.90
CTSH 170120P00027500 P 01/20/17 27.5 0.60 1.05
CTSH 170120P00030000 P 01/20/17 30.0 0.80 1.30
CTSH 170120P00032500 P 01/20/17 32.5 1.05 1.85
CTSH 170120P00035000 P 01/20/17 35.0 1.50 2.00
CTSH 170120P00037500 P 01/20/17 37.5 1.90 2.80
CTSH 170120P00040000 P 01/20/17 40.0 2.45 3.40
CTSH 170120P00042500 P 01/20/17 42.5 2.90 4.20
CTSH 170120P00045000 P 01/20/17 45.0 3.60 5.00
CTSH 170120P00047500 P 01/20/17 47.5 4.50 5.90
CTSH 170120P00050000 P 01/20/17 50.0 5.50 6.90
CTSH 170120P00052500 P 01/20/17 52.5 6.60 7.70
CTSH 170120P00055000 P 01/20/17 55.0 7.70 9.30
CTSH 170120P00057500 P 01/20/17 57.5 9.10 10.70
CTSH 170120P00060000 P 01/20/17 60.0 10.50 12.20
CTSH 170120P00062500 P 01/20/17 62.5 12.10 13.80
CTSH 170120P00065000 P 01/20/17 65.0 13.70 15.50
CTSH 170120P00070000 P 01/20/17 70.0 17.20 19.00
CTSH 170120P00075000 P 01/20/17 75.0 21.30 23.30
CTSH 170120P00080000 P 01/20/17 80.0 25.80 27.50

OPRA data is delayed 15 minutes.