Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Cognizant Technology Solutions Corp (CTSH)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTSH 170127C00040000 C 01/27/17 40.0 15.70 18.10
CTSH 170127C00042500 C 01/27/17 42.5 12.00 15.90
CTSH 170127C00045000 C 01/27/17 45.0 10.30 13.40
CTSH 170127C00047500 C 01/27/17 47.5 7.80 10.90
CTSH 170127C00049500 C 01/27/17 49.5 5.80 8.90
CTSH 170127C00050000 C 01/27/17 50.0 5.50 8.30
CTSH 170127C00050500 C 01/27/17 50.5 4.70 7.70
CTSH 170127C00051000 C 01/27/17 51.0 4.60 7.40
CTSH 170127C00051500 C 01/27/17 51.5 4.20 6.80
CTSH 170127C00052000 C 01/27/17 52.0 3.10 5.70
CTSH 170127C00052500 C 01/27/17 52.5 3.00 4.90
CTSH 170127C00053000 C 01/27/17 53.0 2.70 4.40
CTSH 170127C00053500 C 01/27/17 53.5 2.35 4.40
CTSH 170127C00054000 C 01/27/17 54.0 1.90 3.90
CTSH 170127C00054500 C 01/27/17 54.5 1.30 3.90
CTSH 170127C00055000 C 01/27/17 55.0 1.30 1.55
CTSH 170127C00055500 C 01/27/17 55.5 1.00 1.25
CTSH 170127C00056000 C 01/27/17 56.0 0.70 0.95
CTSH 170127C00056500 C 01/27/17 56.5 0.45 0.70
CTSH 170127C00057000 C 01/27/17 57.0 0.30 0.50
CTSH 170127C00057500 C 01/27/17 57.5 0.15 0.35
CTSH 170127C00058000 C 01/27/17 58.0 0.05 0.20
CTSH 170127C00058500 C 01/27/17 58.5 0.00 0.25
CTSH 170127C00059000 C 01/27/17 59.0 0.00 0.45
CTSH 170127C00059500 C 01/27/17 59.5 0.00 0.50
CTSH 170127C00060000 C 01/27/17 60.0 0.00 0.30
CTSH 170127C00060500 C 01/27/17 60.5 0.00 0.30
CTSH 170127C00061000 C 01/27/17 61.0 0.00 0.20
CTSH 170127C00061500 C 01/27/17 61.5 0.00 0.25
CTSH 170127C00062000 C 01/27/17 62.0 0.00 0.40
CTSH 170127C00062500 C 01/27/17 62.5 0.00 0.20
CTSH 170127C00063000 C 01/27/17 63.0 0.00 0.20
CTSH 170127C00063500 C 01/27/17 63.5 0.00 0.25
CTSH 170127C00065000 C 01/27/17 65.0 0.00 0.20
CTSH 170127C00067500 C 01/27/17 67.5 0.00 0.50
CTSH 170127C00070000 C 01/27/17 70.0 0.00 0.50
CTSH 170127C00072500 C 01/27/17 72.5 0.00 0.50
CTSH 170127P00040000 P 01/27/17 40.0 0.00 0.50
CTSH 170127P00042500 P 01/27/17 42.5 0.00 0.45
CTSH 170127P00045000 P 01/27/17 45.0 0.00 0.45
CTSH 170127P00047500 P 01/27/17 47.5 0.00 0.50
CTSH 170127P00049500 P 01/27/17 49.5 0.00 0.25
CTSH 170127P00050000 P 01/27/17 50.0 0.00 0.20
CTSH 170127P00050500 P 01/27/17 50.5 0.00 0.20
CTSH 170127P00051000 P 01/27/17 51.0 0.00 0.20
CTSH 170127P00051500 P 01/27/17 51.5 0.00 0.50
CTSH 170127P00052000 P 01/27/17 52.0 0.00 0.50
CTSH 170127P00052500 P 01/27/17 52.5 0.00 0.30
CTSH 170127P00053000 P 01/27/17 53.0 0.00 0.25
CTSH 170127P00053500 P 01/27/17 53.5 0.05 0.15
CTSH 170127P00054000 P 01/27/17 54.0 0.10 0.50
CTSH 170127P00054500 P 01/27/17 54.5 0.15 0.30
CTSH 170127P00055000 P 01/27/17 55.0 0.25 0.50
CTSH 170127P00055500 P 01/27/17 55.5 0.40 0.55
CTSH 170127P00056000 P 01/27/17 56.0 0.55 0.80
CTSH 170127P00056500 P 01/27/17 56.5 0.80 1.05
CTSH 170127P00057000 P 01/27/17 57.0 1.10 1.30
CTSH 170127P00057500 P 01/27/17 57.5 1.10 1.85
CTSH 170127P00058000 P 01/27/17 58.0 0.45 2.30
CTSH 170127P00058500 P 01/27/17 58.5 1.20 3.60
CTSH 170127P00059000 P 01/27/17 59.0 1.30 4.60
CTSH 170127P00059500 P 01/27/17 59.5 2.00 4.00
CTSH 170127P00060000 P 01/27/17 60.0 2.10 5.20
CTSH 170127P00060500 P 01/27/17 60.5 2.35 5.50
CTSH 170127P00061000 P 01/27/17 61.0 2.90 6.30
CTSH 170127P00061500 P 01/27/17 61.5 3.80 6.00
CTSH 170127P00062000 P 01/27/17 62.0 4.20 6.90
CTSH 170127P00062500 P 01/27/17 62.5 4.70 7.10
CTSH 170127P00063000 P 01/27/17 63.0 4.90 7.80
CTSH 170127P00063500 P 01/27/17 63.5 5.40 8.50
CTSH 170127P00065000 P 01/27/17 65.0 6.70 9.90
CTSH 170127P00067500 P 01/27/17 67.5 9.20 12.70
CTSH 170127P00070000 P 01/27/17 70.0 11.70 14.70
CTSH 170127P00072500 P 01/27/17 72.5 14.10 17.20
CTSH 170203C00045000 C 02/03/17 45.0 10.70 12.60
CTSH 170203C00049500 C 02/03/17 49.5 6.20 8.90
CTSH 170203C00050000 C 02/03/17 50.0 5.80 8.00
CTSH 170203C00050500 C 02/03/17 50.5 4.80 7.90
CTSH 170203C00051000 C 02/03/17 51.0 4.50 6.90
CTSH 170203C00051500 C 02/03/17 51.5 4.40 6.20
CTSH 170203C00052000 C 02/03/17 52.0 3.00 5.90
CTSH 170203C00052500 C 02/03/17 52.5 3.50 5.10
CTSH 170203C00053000 C 02/03/17 53.0 2.35 4.80
CTSH 170203C00053500 C 02/03/17 53.5 2.50 4.20
CTSH 170203C00054000 C 02/03/17 54.0 2.25 3.90
CTSH 170203C00054500 C 02/03/17 54.5 2.00 4.30
CTSH 170203C00055000 C 02/03/17 55.0 1.65 2.80
CTSH 170203C00055500 C 02/03/17 55.5 1.30 2.55
CTSH 170203C00056000 C 02/03/17 56.0 1.00 2.00
CTSH 170203C00056500 C 02/03/17 56.5 0.75 1.05
CTSH 170203C00057000 C 02/03/17 57.0 0.55 0.90
CTSH 170203C00057500 C 02/03/17 57.5 0.40 0.60
CTSH 170203C00058000 C 02/03/17 58.0 0.30 0.80
CTSH 170203C00058500 C 02/03/17 58.5 0.20 0.70
CTSH 170203C00059000 C 02/03/17 59.0 0.10 0.55
CTSH 170203C00059500 C 02/03/17 59.5 0.00 0.40
CTSH 170203C00060000 C 02/03/17 60.0 0.00 0.30
CTSH 170203C00060500 C 02/03/17 60.5 0.00 0.50
CTSH 170203C00061000 C 02/03/17 61.0 0.00 0.50
CTSH 170203C00061500 C 02/03/17 61.5 0.00 0.50
CTSH 170203C00062000 C 02/03/17 62.0 0.00 0.50
CTSH 170203C00062500 C 02/03/17 62.5 0.00 0.45
CTSH 170203C00063000 C 02/03/17 63.0 0.00 0.45
CTSH 170203C00063500 C 02/03/17 63.5 0.00 0.45
CTSH 170203C00065000 C 02/03/17 65.0 0.00 0.50
CTSH 170203P00045000 P 02/03/17 45.0 0.00 0.45
CTSH 170203P00049500 P 02/03/17 49.5 0.00 0.50
CTSH 170203P00050000 P 02/03/17 50.0 0.00 0.50
CTSH 170203P00050500 P 02/03/17 50.5 0.00 0.45
CTSH 170203P00051000 P 02/03/17 51.0 0.00 0.50
CTSH 170203P00051500 P 02/03/17 51.5 0.00 0.45
CTSH 170203P00052000 P 02/03/17 52.0 0.00 0.45
CTSH 170203P00052500 P 02/03/17 52.5 0.10 0.45
CTSH 170203P00053000 P 02/03/17 53.0 0.15 0.50
CTSH 170203P00053500 P 02/03/17 53.5 0.20 0.45
CTSH 170203P00054000 P 02/03/17 54.0 0.30 0.50
CTSH 170203P00054500 P 02/03/17 54.5 0.40 0.65
CTSH 170203P00055000 P 02/03/17 55.0 0.55 0.80
CTSH 170203P00055500 P 02/03/17 55.5 0.70 0.95
CTSH 170203P00056000 P 02/03/17 56.0 0.95 1.20
CTSH 170203P00056500 P 02/03/17 56.5 1.15 1.45
CTSH 170203P00057000 P 02/03/17 57.0 1.45 1.75
CTSH 170203P00057500 P 02/03/17 57.5 1.75 2.00
CTSH 170203P00058000 P 02/03/17 58.0 1.85 2.75
CTSH 170203P00058500 P 02/03/17 58.5 1.45 3.20
CTSH 170203P00059000 P 02/03/17 59.0 1.15 3.80
CTSH 170203P00059500 P 02/03/17 59.5 2.10 4.60
CTSH 170203P00060000 P 02/03/17 60.0 2.80 5.10
CTSH 170203P00060500 P 02/03/17 60.5 3.10 5.10
CTSH 170203P00061000 P 02/03/17 61.0 2.85 6.40
CTSH 170203P00061500 P 02/03/17 61.5 4.20 5.90
CTSH 170203P00062000 P 02/03/17 62.0 4.30 6.40
CTSH 170203P00062500 P 02/03/17 62.5 4.70 7.50
CTSH 170203P00063000 P 02/03/17 63.0 4.70 7.70
CTSH 170203P00063500 P 02/03/17 63.5 5.20 8.40
CTSH 170203P00065000 P 02/03/17 65.0 6.70 9.40
CTSH 170210C00045000 C 02/10/17 45.0 10.50 13.10
CTSH 170210C00049000 C 02/10/17 49.0 6.50 8.50
CTSH 170210C00049500 C 02/10/17 49.5 5.80 9.00
CTSH 170210C00050000 C 02/10/17 50.0 6.10 7.60
CTSH 170210C00050500 C 02/10/17 50.5 5.10 7.10
CTSH 170210C00051000 C 02/10/17 51.0 5.20 6.60
CTSH 170210C00051500 C 02/10/17 51.5 4.60 6.30
CTSH 170210C00052000 C 02/10/17 52.0 4.30 5.80
CTSH 170210C00052500 C 02/10/17 52.5 3.90 5.60
CTSH 170210C00053000 C 02/10/17 53.0 2.60 5.00
CTSH 170210C00053500 C 02/10/17 53.5 3.30 4.30
CTSH 170210C00054000 C 02/10/17 54.0 3.00 4.00
CTSH 170210C00054500 C 02/10/17 54.5 2.70 3.10
CTSH 170210C00055000 C 02/10/17 55.0 2.35 2.80
CTSH 170210C00055500 C 02/10/17 55.5 2.05 2.50
CTSH 170210C00056000 C 02/10/17 56.0 1.75 2.10
CTSH 170210C00056500 C 02/10/17 56.5 1.50 1.80
CTSH 170210C00057000 C 02/10/17 57.0 1.30 1.55
CTSH 170210C00057500 C 02/10/17 57.5 1.10 1.30
CTSH 170210C00058000 C 02/10/17 58.0 0.90 1.25
CTSH 170210C00058500 C 02/10/17 58.5 0.75 1.15
CTSH 170210C00059000 C 02/10/17 59.0 0.65 0.90
CTSH 170210C00059500 C 02/10/17 59.5 0.50 0.95
CTSH 170210C00060000 C 02/10/17 60.0 0.40 0.80
CTSH 170210C00060500 C 02/10/17 60.5 0.30 0.70
CTSH 170210C00061000 C 02/10/17 61.0 0.20 0.55
CTSH 170210C00061500 C 02/10/17 61.5 0.15 0.45
CTSH 170210C00062000 C 02/10/17 62.0 0.10 0.50
CTSH 170210C00062500 C 02/10/17 62.5 0.05 0.45
CTSH 170210C00063000 C 02/10/17 63.0 0.00 0.50
CTSH 170210C00063500 C 02/10/17 63.5 0.00 0.40
CTSH 170210C00064500 C 02/10/17 64.5 0.00 0.50
CTSH 170210C00065000 C 02/10/17 65.0 0.00 0.50
CTSH 170210P00045000 P 02/10/17 45.0 0.00 0.45
CTSH 170210P00049000 P 02/10/17 49.0 0.05 0.45
CTSH 170210P00049500 P 02/10/17 49.5 0.05 0.50
CTSH 170210P00050000 P 02/10/17 50.0 0.10 0.55
CTSH 170210P00050500 P 02/10/17 50.5 0.15 0.55
CTSH 170210P00051000 P 02/10/17 51.0 0.15 0.55
CTSH 170210P00051500 P 02/10/17 51.5 0.30 0.70
CTSH 170210P00052000 P 02/10/17 52.0 0.40 0.65
CTSH 170210P00052500 P 02/10/17 52.5 0.55 0.70
CTSH 170210P00053000 P 02/10/17 53.0 0.65 0.85
CTSH 170210P00053500 P 02/10/17 53.5 0.75 1.00
CTSH 170210P00054000 P 02/10/17 54.0 0.90 1.05
CTSH 170210P00054500 P 02/10/17 54.5 1.05 1.25
CTSH 170210P00055000 P 02/10/17 55.0 1.20 1.50
CTSH 170210P00055500 P 02/10/17 55.5 1.40 1.65
CTSH 170210P00056000 P 02/10/17 56.0 1.65 1.90
CTSH 170210P00056500 P 02/10/17 56.5 1.90 2.20
CTSH 170210P00057000 P 02/10/17 57.0 2.15 2.45
CTSH 170210P00057500 P 02/10/17 57.5 2.40 2.75
CTSH 170210P00058000 P 02/10/17 58.0 2.75 3.00
CTSH 170210P00058500 P 02/10/17 58.5 3.10 3.50
CTSH 170210P00059000 P 02/10/17 59.0 3.10 4.70
CTSH 170210P00059500 P 02/10/17 59.5 2.60 4.20
CTSH 170210P00060000 P 02/10/17 60.0 2.85 4.90
CTSH 170210P00060500 P 02/10/17 60.5 3.20 5.30
CTSH 170210P00061000 P 02/10/17 61.0 3.70 5.70
CTSH 170210P00061500 P 02/10/17 61.5 3.50 6.80
CTSH 170210P00062000 P 02/10/17 62.0 4.40 6.50
CTSH 170210P00062500 P 02/10/17 62.5 4.90 7.10
CTSH 170210P00063000 P 02/10/17 63.0 5.20 7.50
CTSH 170210P00063500 P 02/10/17 63.5 5.40 8.30
CTSH 170210P00064500 P 02/10/17 64.5 6.30 8.90
CTSH 170210P00065000 P 02/10/17 65.0 6.80 9.40
CTSH 170217C00030000 C 02/17/17 30.0 25.40 27.40
CTSH 170217C00032500 C 02/17/17 32.5 22.00 24.90
CTSH 170217C00035000 C 02/17/17 35.0 20.80 22.50
CTSH 170217C00037500 C 02/17/17 37.5 18.00 20.00
CTSH 170217C00040000 C 02/17/17 40.0 15.70 17.50
CTSH 170217C00042500 C 02/17/17 42.5 12.30 15.00
CTSH 170217C00043000 C 02/17/17 43.0 12.80 14.50
CTSH 170217C00043500 C 02/17/17 43.5 12.10 14.00
CTSH 170217C00044000 C 02/17/17 44.0 11.80 13.50
CTSH 170217C00044500 C 02/17/17 44.5 11.40 12.90
CTSH 170217C00045000 C 02/17/17 45.0 10.70 12.50
CTSH 170217C00045500 C 02/17/17 45.5 10.30 12.10
CTSH 170217C00046000 C 02/17/17 46.0 9.70 11.60
CTSH 170217C00046500 C 02/17/17 46.5 9.40 11.00
CTSH 170217C00047000 C 02/17/17 47.0 8.90 10.50
CTSH 170217C00047500 C 02/17/17 47.5 8.40 10.00
CTSH 170217C00048000 C 02/17/17 48.0 7.90 9.60
CTSH 170217C00048500 C 02/17/17 48.5 7.30 9.60
CTSH 170217C00049000 C 02/17/17 49.0 7.00 8.70
CTSH 170217C00049500 C 02/17/17 49.5 6.70 8.10
CTSH 170217C00050000 C 02/17/17 50.0 6.10 7.50
CTSH 170217C00050500 C 02/17/17 50.5 5.80 7.30
CTSH 170217C00051000 C 02/17/17 51.0 5.20 6.80
CTSH 170217C00051500 C 02/17/17 51.5 4.80 6.30
CTSH 170217C00052000 C 02/17/17 52.0 4.50 5.80
CTSH 170217C00052500 C 02/17/17 52.5 4.10 5.20
CTSH 170217C00053000 C 02/17/17 53.0 3.80 5.40
CTSH 170217C00053500 C 02/17/17 53.5 3.40 4.50
CTSH 170217C00054000 C 02/17/17 54.0 3.10 4.10
CTSH 170217C00054500 C 02/17/17 54.5 2.85 3.30
CTSH 170217C00055000 C 02/17/17 55.0 2.50 2.90
CTSH 170217C00055500 C 02/17/17 55.5 2.20 2.65
CTSH 170217C00056000 C 02/17/17 56.0 1.95 2.20
CTSH 170217C00056500 C 02/17/17 56.5 1.65 2.00
CTSH 170217C00057000 C 02/17/17 57.0 1.45 1.65
CTSH 170217C00057500 C 02/17/17 57.5 1.25 1.40
CTSH 170217C00058000 C 02/17/17 58.0 1.05 1.35
CTSH 170217C00058500 C 02/17/17 58.5 0.90 1.25
CTSH 170217C00059000 C 02/17/17 59.0 0.75 1.05
CTSH 170217C00059500 C 02/17/17 59.5 0.60 1.05
CTSH 170217C00060000 C 02/17/17 60.0 0.45 0.70
CTSH 170217C00060500 C 02/17/17 60.5 0.35 0.75
CTSH 170217C00061000 C 02/17/17 61.0 0.30 0.70
CTSH 170217C00061500 C 02/17/17 61.5 0.25 0.55
CTSH 170217C00062000 C 02/17/17 62.0 0.20 0.30
CTSH 170217C00062500 C 02/17/17 62.5 0.15 0.50
CTSH 170217C00063000 C 02/17/17 63.0 0.05 0.50
CTSH 170217C00063500 C 02/17/17 63.5 0.05 0.45
CTSH 170217C00064000 C 02/17/17 64.0 0.00 0.45
CTSH 170217C00065000 C 02/17/17 65.0 0.00 0.25
CTSH 170217C00067500 C 02/17/17 67.5 0.00 0.45
CTSH 170217C00070000 C 02/17/17 70.0 0.00 0.20
CTSH 170217C00072500 C 02/17/17 72.5 0.00 0.45
CTSH 170217C00075000 C 02/17/17 75.0 0.00 0.20
CTSH 170217C00077500 C 02/17/17 77.5 0.00 0.45
CTSH 170217C00080000 C 02/17/17 80.0 0.00 0.50
CTSH 170217C00085000 C 02/17/17 85.0 0.00 0.45
CTSH 170217P00030000 P 02/17/17 30.0 0.00 0.40
CTSH 170217P00032500 P 02/17/17 32.5 0.00 0.25
CTSH 170217P00035000 P 02/17/17 35.0 0.00 0.15
CTSH 170217P00037500 P 02/17/17 37.5 0.00 0.20
CTSH 170217P00040000 P 02/17/17 40.0 0.00 0.20
CTSH 170217P00042500 P 02/17/17 42.5 0.00 0.25
CTSH 170217P00043000 P 02/17/17 43.0 0.00 0.50
CTSH 170217P00043500 P 02/17/17 43.5 0.00 0.45
CTSH 170217P00044000 P 02/17/17 44.0 0.00 0.50
CTSH 170217P00044500 P 02/17/17 44.5 0.00 0.50
CTSH 170217P00045000 P 02/17/17 45.0 0.00 0.30
CTSH 170217P00045500 P 02/17/17 45.5 0.00 0.45
CTSH 170217P00046000 P 02/17/17 46.0 0.00 0.50
CTSH 170217P00046500 P 02/17/17 46.5 0.00 0.45
CTSH 170217P00047000 P 02/17/17 47.0 0.05 0.50
CTSH 170217P00047500 P 02/17/17 47.5 0.10 0.25
CTSH 170217P00048000 P 02/17/17 48.0 0.05 0.50
CTSH 170217P00048500 P 02/17/17 48.5 0.05 0.50
CTSH 170217P00049000 P 02/17/17 49.0 0.10 0.45
CTSH 170217P00049500 P 02/17/17 49.5 0.15 0.50
CTSH 170217P00050000 P 02/17/17 50.0 0.25 0.45
CTSH 170217P00050500 P 02/17/17 50.5 0.20 0.60
CTSH 170217P00051000 P 02/17/17 51.0 0.30 0.60
CTSH 170217P00051500 P 02/17/17 51.5 0.45 0.65
CTSH 170217P00052000 P 02/17/17 52.0 0.60 0.75
CTSH 170217P00052500 P 02/17/17 52.5 0.65 0.85
CTSH 170217P00053000 P 02/17/17 53.0 0.80 1.00
CTSH 170217P00053500 P 02/17/17 53.5 0.90 1.10
CTSH 170217P00054000 P 02/17/17 54.0 1.05 1.25
CTSH 170217P00054500 P 02/17/17 54.5 1.20 1.40
CTSH 170217P00055000 P 02/17/17 55.0 1.40 1.60
CTSH 170217P00055500 P 02/17/17 55.5 1.55 1.80
CTSH 170217P00056000 P 02/17/17 56.0 1.80 2.00
CTSH 170217P00056500 P 02/17/17 56.5 2.00 2.25
CTSH 170217P00057000 P 02/17/17 57.0 2.30 2.60
CTSH 170217P00057500 P 02/17/17 57.5 2.60 2.85
CTSH 170217P00058000 P 02/17/17 58.0 2.90 3.20
CTSH 170217P00058500 P 02/17/17 58.5 3.20 3.50
CTSH 170217P00059000 P 02/17/17 59.0 3.40 3.90
CTSH 170217P00059500 P 02/17/17 59.5 3.60 4.40
CTSH 170217P00060000 P 02/17/17 60.0 4.00 4.70
CTSH 170217P00060500 P 02/17/17 60.5 3.90 5.20
CTSH 170217P00061000 P 02/17/17 61.0 4.00 5.70
CTSH 170217P00061500 P 02/17/17 61.5 4.30 6.10
CTSH 170217P00062000 P 02/17/17 62.0 5.00 6.60
CTSH 170217P00062500 P 02/17/17 62.5 5.10 6.90
CTSH 170217P00063000 P 02/17/17 63.0 5.90 7.50
CTSH 170217P00063500 P 02/17/17 63.5 5.80 8.10
CTSH 170217P00064000 P 02/17/17 64.0 6.10 8.30
CTSH 170217P00065000 P 02/17/17 65.0 7.30 9.50
CTSH 170217P00067500 P 02/17/17 67.5 10.10 12.00
CTSH 170217P00070000 P 02/17/17 70.0 12.60 14.20
CTSH 170217P00072500 P 02/17/17 72.5 14.70 17.00
CTSH 170217P00075000 P 02/17/17 75.0 17.60 19.40
CTSH 170217P00077500 P 02/17/17 77.5 20.10 22.00
CTSH 170217P00080000 P 02/17/17 80.0 22.60 24.50
CTSH 170217P00085000 P 02/17/17 85.0 27.70 29.20
CTSH 170224C00040000 C 02/24/17 40.0 15.50 18.40
CTSH 170224C00045000 C 02/24/17 45.0 10.60 13.50
CTSH 170224C00049500 C 02/24/17 49.5 6.70 8.20
CTSH 170224C00050000 C 02/24/17 50.0 5.90 7.70
CTSH 170224C00050500 C 02/24/17 50.5 5.80 7.30
CTSH 170224C00051000 C 02/24/17 51.0 5.40 6.80
CTSH 170224C00051500 C 02/24/17 51.5 3.80 6.70
CTSH 170224C00052000 C 02/24/17 52.0 4.50 6.00
CTSH 170224C00052500 C 02/24/17 52.5 4.10 5.50
CTSH 170224C00053000 C 02/24/17 53.0 2.90 5.00
CTSH 170224C00053500 C 02/24/17 53.5 3.60 4.90
CTSH 170224C00054000 C 02/24/17 54.0 3.30 4.60
CTSH 170224C00054500 C 02/24/17 54.5 2.95 3.50
CTSH 170224C00055000 C 02/24/17 55.0 2.60 3.10
CTSH 170224C00055500 C 02/24/17 55.5 2.30 2.80
CTSH 170224C00056000 C 02/24/17 56.0 2.05 2.45
CTSH 170224C00056500 C 02/24/17 56.5 1.75 2.15
CTSH 170224C00057000 C 02/24/17 57.0 1.50 1.90
CTSH 170224C00057500 C 02/24/17 57.5 1.35 1.75
CTSH 170224C00058000 C 02/24/17 58.0 1.10 1.60
CTSH 170224C00058500 C 02/24/17 58.5 0.95 1.45
CTSH 170224C00059000 C 02/24/17 59.0 0.80 1.05
CTSH 170224C00059500 C 02/24/17 59.5 0.70 1.15
CTSH 170224C00060000 C 02/24/17 60.0 0.60 1.00
CTSH 170224C00060500 C 02/24/17 60.5 0.45 0.90
CTSH 170224C00061000 C 02/24/17 61.0 0.35 0.85
CTSH 170224C00061500 C 02/24/17 61.5 0.30 0.75
CTSH 170224C00062000 C 02/24/17 62.0 0.25 0.65
CTSH 170224C00062500 C 02/24/17 62.5 0.10 0.55
CTSH 170224C00063000 C 02/24/17 63.0 0.10 0.50
CTSH 170224C00063500 C 02/24/17 63.5 0.10 0.50
CTSH 170224C00064000 C 02/24/17 64.0 0.00 0.50
CTSH 170224C00064500 C 02/24/17 64.5 0.00 0.45
CTSH 170224C00065000 C 02/24/17 65.0 0.00 0.50
CTSH 170224C00070000 C 02/24/17 70.0 0.00 0.50
CTSH 170224P00040000 P 02/24/17 40.0 0.00 0.50
CTSH 170224P00045000 P 02/24/17 45.0 0.00 0.45
CTSH 170224P00049500 P 02/24/17 49.5 0.20 0.60
CTSH 170224P00050000 P 02/24/17 50.0 0.15 0.65
CTSH 170224P00050500 P 02/24/17 50.5 0.35 0.65
CTSH 170224P00051000 P 02/24/17 51.0 0.35 0.70
CTSH 170224P00051500 P 02/24/17 51.5 0.50 0.75
CTSH 170224P00052000 P 02/24/17 52.0 0.65 0.80
CTSH 170224P00052500 P 02/24/17 52.5 0.75 0.95
CTSH 170224P00053000 P 02/24/17 53.0 0.85 1.05
CTSH 170224P00053500 P 02/24/17 53.5 1.00 1.20
CTSH 170224P00054000 P 02/24/17 54.0 1.15 1.35
CTSH 170224P00054500 P 02/24/17 54.5 1.30 1.55
CTSH 170224P00055000 P 02/24/17 55.0 1.50 1.75
CTSH 170224P00055500 P 02/24/17 55.5 1.70 1.95
CTSH 170224P00056000 P 02/24/17 56.0 1.90 2.15
CTSH 170224P00056500 P 02/24/17 56.5 2.15 2.45
CTSH 170224P00057000 P 02/24/17 57.0 2.40 2.70
CTSH 170224P00057500 P 02/24/17 57.5 2.65 3.00
CTSH 170224P00058000 P 02/24/17 58.0 2.95 3.30
CTSH 170224P00058500 P 02/24/17 58.5 3.30 3.70
CTSH 170224P00059000 P 02/24/17 59.0 3.60 4.00
CTSH 170224P00059500 P 02/24/17 59.5 3.70 4.50
CTSH 170224P00060000 P 02/24/17 60.0 3.50 4.90
CTSH 170224P00060500 P 02/24/17 60.5 3.70 5.40
CTSH 170224P00061000 P 02/24/17 61.0 4.20 5.80
CTSH 170224P00061500 P 02/24/17 61.5 3.70 6.10
CTSH 170224P00062000 P 02/24/17 62.0 4.70 6.80
CTSH 170224P00062500 P 02/24/17 62.5 5.70 7.00
CTSH 170224P00063000 P 02/24/17 63.0 5.80 7.70
CTSH 170224P00063500 P 02/24/17 63.5 6.00 8.10
CTSH 170224P00064000 P 02/24/17 64.0 5.90 8.40
CTSH 170224P00064500 P 02/24/17 64.5 6.90 9.30
CTSH 170224P00065000 P 02/24/17 65.0 7.60 9.30
CTSH 170224P00070000 P 02/24/17 70.0 12.40 14.70
CTSH 170303C00049500 C 03/03/17 49.5 6.70 8.20
CTSH 170303C00050000 C 03/03/17 50.0 6.30 7.80
CTSH 170303C00050500 C 03/03/17 50.5 5.90 7.40
CTSH 170303C00051000 C 03/03/17 51.0 5.50 7.10
CTSH 170303C00051500 C 03/03/17 51.5 5.00 6.70
CTSH 170303C00052000 C 03/03/17 52.0 4.70 6.00
CTSH 170303C00052500 C 03/03/17 52.5 4.30 5.50
CTSH 170303C00053000 C 03/03/17 53.0 4.00 5.20
CTSH 170303C00053500 C 03/03/17 53.5 3.70 4.80
CTSH 170303C00054000 C 03/03/17 54.0 3.40 4.30
CTSH 170303C00054500 C 03/03/17 54.5 3.00 3.60
CTSH 170303C00055000 C 03/03/17 55.0 2.75 3.30
CTSH 170303C00055500 C 03/03/17 55.5 2.45 3.10
CTSH 170303C00056000 C 03/03/17 56.0 2.15 2.75
CTSH 170303C00056500 C 03/03/17 56.5 1.90 2.35
CTSH 170303C00057000 C 03/03/17 57.0 1.65 2.00
CTSH 170303C00057500 C 03/03/17 57.5 1.45 1.75
CTSH 170303C00058000 C 03/03/17 58.0 1.25 1.65
CTSH 170303C00058500 C 03/03/17 58.5 1.10 1.60
CTSH 170303C00059000 C 03/03/17 59.0 0.95 1.35
CTSH 170303C00059500 C 03/03/17 59.5 0.80 1.20
CTSH 170303C00060000 C 03/03/17 60.0 0.70 1.15
CTSH 170303C00060500 C 03/03/17 60.5 0.55 1.00
CTSH 170303C00061000 C 03/03/17 61.0 0.45 0.95
CTSH 170303C00061500 C 03/03/17 61.5 0.35 0.85
CTSH 170303C00062000 C 03/03/17 62.0 0.30 0.65
CTSH 170303C00062500 C 03/03/17 62.5 0.20 0.70
CTSH 170303C00063000 C 03/03/17 63.0 0.20 0.50
CTSH 170303C00063500 C 03/03/17 63.5 0.10 0.60
CTSH 170303C00064000 C 03/03/17 64.0 0.10 0.50
CTSH 170303P00049500 P 03/03/17 49.5 0.25 0.60
CTSH 170303P00050000 P 03/03/17 50.0 0.30 0.65
CTSH 170303P00050500 P 03/03/17 50.5 0.40 0.80
CTSH 170303P00051000 P 03/03/17 51.0 0.50 0.80
CTSH 170303P00051500 P 03/03/17 51.5 0.55 0.90
CTSH 170303P00052000 P 03/03/17 52.0 0.75 0.95
CTSH 170303P00052500 P 03/03/17 52.5 0.85 1.05
CTSH 170303P00053000 P 03/03/17 53.0 1.00 1.20
CTSH 170303P00053500 P 03/03/17 53.5 1.10 1.30
CTSH 170303P00054000 P 03/03/17 54.0 1.25 1.50
CTSH 170303P00054500 P 03/03/17 54.5 1.45 1.65
CTSH 170303P00055000 P 03/03/17 55.0 1.60 1.85
CTSH 170303P00055500 P 03/03/17 55.5 1.85 2.05
CTSH 170303P00056000 P 03/03/17 56.0 2.05 2.30
CTSH 170303P00056500 P 03/03/17 56.5 2.25 2.55
CTSH 170303P00057000 P 03/03/17 57.0 2.55 2.80
CTSH 170303P00057500 P 03/03/17 57.5 2.75 3.20
CTSH 170303P00058000 P 03/03/17 58.0 3.10 3.50
CTSH 170303P00058500 P 03/03/17 58.5 3.40 3.80
CTSH 170303P00059000 P 03/03/17 59.0 3.70 4.20
CTSH 170303P00059500 P 03/03/17 59.5 3.70 4.50
CTSH 170303P00060000 P 03/03/17 60.0 3.50 5.00
CTSH 170303P00060500 P 03/03/17 60.5 4.10 5.30
CTSH 170303P00061000 P 03/03/17 61.0 4.10 5.70
CTSH 170303P00061500 P 03/03/17 61.5 4.70 6.10
CTSH 170303P00062000 P 03/03/17 62.0 4.70 6.60
CTSH 170303P00062500 P 03/03/17 62.5 4.80 7.50
CTSH 170303P00063000 P 03/03/17 63.0 5.50 7.60
CTSH 170303P00063500 P 03/03/17 63.5 6.00 8.00
CTSH 170303P00064000 P 03/03/17 64.0 6.20 8.40
CTSH 170317C00030000 C 03/17/17 30.0 24.90 28.40
CTSH 170317C00032500 C 03/17/17 32.5 22.10 25.90
CTSH 170317C00035000 C 03/17/17 35.0 19.70 23.40
CTSH 170317C00037500 C 03/17/17 37.5 17.20 20.90
CTSH 170317C00040000 C 03/17/17 40.0 14.70 18.50
CTSH 170317C00042500 C 03/17/17 42.5 12.20 16.00
CTSH 170317C00045000 C 03/17/17 45.0 9.70 13.60
CTSH 170317C00047500 C 03/17/17 47.5 7.60 11.10
CTSH 170317C00050000 C 03/17/17 50.0 6.40 7.30
CTSH 170317C00052500 C 03/17/17 52.5 4.60 5.30
CTSH 170317C00055000 C 03/17/17 55.0 3.00 3.50
CTSH 170317C00057500 C 03/17/17 57.5 1.70 2.20
CTSH 170317C00060000 C 03/17/17 60.0 0.90 1.05
CTSH 170317C00062500 C 03/17/17 62.5 0.35 0.75
CTSH 170317C00065000 C 03/17/17 65.0 0.10 0.40
CTSH 170317C00070000 C 03/17/17 70.0 0.00 0.15
CTSH 170317C00075000 C 03/17/17 75.0 0.00 0.10
CTSH 170317C00080000 C 03/17/17 80.0 0.00 0.10
CTSH 170317C00085000 C 03/17/17 85.0 0.00 0.05
CTSH 170317P00030000 P 03/17/17 30.0 0.00 0.10
CTSH 170317P00032500 P 03/17/17 32.5 0.00 0.10
CTSH 170317P00035000 P 03/17/17 35.0 0.00 0.15
CTSH 170317P00037500 P 03/17/17 37.5 0.00 0.20
CTSH 170317P00040000 P 03/17/17 40.0 0.00 0.30
CTSH 170317P00042500 P 03/17/17 42.5 0.00 0.35
CTSH 170317P00045000 P 03/17/17 45.0 0.05 0.45
CTSH 170317P00047500 P 03/17/17 47.5 0.15 0.60
CTSH 170317P00050000 P 03/17/17 50.0 0.60 0.85
CTSH 170317P00052500 P 03/17/17 52.5 1.10 1.30
CTSH 170317P00055000 P 03/17/17 55.0 1.85 2.10
CTSH 170317P00057500 P 03/17/17 57.5 3.00 3.40
CTSH 170317P00060000 P 03/17/17 60.0 4.50 5.10
CTSH 170317P00062500 P 03/17/17 62.5 6.50 7.10
CTSH 170317P00065000 P 03/17/17 65.0 7.10 10.40
CTSH 170317P00070000 P 03/17/17 70.0 11.70 15.30
CTSH 170317P00075000 P 03/17/17 75.0 16.60 20.40
CTSH 170317P00080000 P 03/17/17 80.0 21.60 25.70
CTSH 170317P00085000 P 03/17/17 85.0 26.70 29.80
CTSH 170421C00027500 C 04/21/17 27.5 28.00 29.90
CTSH 170421C00030000 C 04/21/17 30.0 25.60 27.40
CTSH 170421C00032500 C 04/21/17 32.5 23.00 25.10
CTSH 170421C00035000 C 04/21/17 35.0 20.60 22.60
CTSH 170421C00037500 C 04/21/17 37.5 18.10 20.20
CTSH 170421C00040000 C 04/21/17 40.0 15.80 17.50
CTSH 170421C00042500 C 04/21/17 42.5 13.50 15.20
CTSH 170421C00045000 C 04/21/17 45.0 11.30 12.90
CTSH 170421C00047500 C 04/21/17 47.5 9.10 10.40
CTSH 170421C00050000 C 04/21/17 50.0 7.00 7.60
CTSH 170421C00052500 C 04/21/17 52.5 5.20 5.90
CTSH 170421C00055000 C 04/21/17 55.0 3.60 3.90
CTSH 170421C00057500 C 04/21/17 57.5 2.25 2.45
CTSH 170421C00060000 C 04/21/17 60.0 1.35 1.45
CTSH 170421C00062500 C 04/21/17 62.5 0.70 0.85
CTSH 170421C00065000 C 04/21/17 65.0 0.35 0.70
CTSH 170421C00067500 C 04/21/17 67.5 0.10 0.45
CTSH 170421C00070000 C 04/21/17 70.0 0.00 0.30
CTSH 170421C00075000 C 04/21/17 75.0 0.00 0.10
CTSH 170421C00080000 C 04/21/17 80.0 0.00 0.10
CTSH 170421C00085000 C 04/21/17 85.0 0.00 0.05
CTSH 170421P00027500 P 04/21/17 27.5 0.00 0.10
CTSH 170421P00030000 P 04/21/17 30.0 0.00 0.15
CTSH 170421P00032500 P 04/21/17 32.5 0.00 0.15
CTSH 170421P00035000 P 04/21/17 35.0 0.00 0.30
CTSH 170421P00037500 P 04/21/17 37.5 0.00 0.30
CTSH 170421P00040000 P 04/21/17 40.0 0.00 0.35
CTSH 170421P00042500 P 04/21/17 42.5 0.10 0.45
CTSH 170421P00045000 P 04/21/17 45.0 0.20 0.50
CTSH 170421P00047500 P 04/21/17 47.5 0.40 0.85
CTSH 170421P00050000 P 04/21/17 50.0 0.95 1.20
CTSH 170421P00052500 P 04/21/17 52.5 1.55 1.65
CTSH 170421P00055000 P 04/21/17 55.0 2.35 2.55
CTSH 170421P00057500 P 04/21/17 57.5 3.50 3.80
CTSH 170421P00060000 P 04/21/17 60.0 5.00 5.40
CTSH 170421P00062500 P 04/21/17 62.5 6.80 7.40
CTSH 170421P00065000 P 04/21/17 65.0 8.10 9.60
CTSH 170421P00067500 P 04/21/17 67.5 10.30 12.00
CTSH 170421P00070000 P 04/21/17 70.0 12.10 14.70
CTSH 170421P00075000 P 04/21/17 75.0 17.20 19.60
CTSH 170421P00080000 P 04/21/17 80.0 22.50 24.60
CTSH 170421P00085000 P 04/21/17 85.0 27.50 29.20
CTSH 170721C00030000 C 07/21/17 30.0 25.90 27.80
CTSH 170721C00032500 C 07/21/17 32.5 23.50 25.50
CTSH 170721C00035000 C 07/21/17 35.0 21.10 23.10
CTSH 170721C00037500 C 07/21/17 37.5 18.70 20.70
CTSH 170721C00040000 C 07/21/17 40.0 16.40 18.30
CTSH 170721C00042500 C 07/21/17 42.5 14.10 16.00
CTSH 170721C00045000 C 07/21/17 45.0 12.10 13.80
CTSH 170721C00047500 C 07/21/17 47.5 10.00 11.10
CTSH 170721C00050000 C 07/21/17 50.0 8.00 9.20
CTSH 170721C00052500 C 07/21/17 52.5 6.40 7.30
CTSH 170721C00055000 C 07/21/17 55.0 4.80 5.80
CTSH 170721C00057500 C 07/21/17 57.5 3.60 4.40
CTSH 170721C00060000 C 07/21/17 60.0 2.60 3.40
CTSH 170721C00062500 C 07/21/17 62.5 1.75 2.00
CTSH 170721C00065000 C 07/21/17 65.0 1.20 1.30
CTSH 170721C00070000 C 07/21/17 70.0 0.45 0.80
CTSH 170721C00075000 C 07/21/17 75.0 0.05 0.50
CTSH 170721C00080000 C 07/21/17 80.0 0.00 0.25
CTSH 170721C00085000 C 07/21/17 85.0 0.00 0.15
CTSH 170721P00030000 P 07/21/17 30.0 0.00 0.35
CTSH 170721P00032500 P 07/21/17 32.5 0.10 0.45
CTSH 170721P00035000 P 07/21/17 35.0 0.10 0.50
CTSH 170721P00037500 P 07/21/17 37.5 0.20 0.70
CTSH 170721P00040000 P 07/21/17 40.0 0.35 0.85
CTSH 170721P00042500 P 07/21/17 42.5 0.55 1.05
CTSH 170721P00045000 P 07/21/17 45.0 0.90 1.25
CTSH 170721P00047500 P 07/21/17 47.5 1.30 1.60
CTSH 170721P00050000 P 07/21/17 50.0 1.85 2.20
CTSH 170721P00052500 P 07/21/17 52.5 2.65 2.85
CTSH 170721P00055000 P 07/21/17 55.0 3.60 3.90
CTSH 170721P00057500 P 07/21/17 57.5 4.90 5.20
CTSH 170721P00060000 P 07/21/17 60.0 6.20 6.60
CTSH 170721P00062500 P 07/21/17 62.5 7.70 8.30
CTSH 170721P00065000 P 07/21/17 65.0 9.50 10.60
CTSH 170721P00070000 P 07/21/17 70.0 12.90 14.60
CTSH 170721P00075000 P 07/21/17 75.0 16.90 19.60
CTSH 170721P00080000 P 07/21/17 80.0 22.40 24.40
CTSH 170721P00085000 P 07/21/17 85.0 27.50 29.30
CTSH 180119C00027500 C 01/19/18 27.5 28.20 31.10
CTSH 180119C00030000 C 01/19/18 30.0 26.20 28.70
CTSH 180119C00032500 C 01/19/18 32.5 24.00 26.40
CTSH 180119C00035000 C 01/19/18 35.0 21.60 24.10
CTSH 180119C00037500 C 01/19/18 37.5 19.30 21.90
CTSH 180119C00040000 C 01/19/18 40.0 17.40 19.70
CTSH 180119C00042500 C 01/19/18 42.5 15.60 16.90
CTSH 180119C00045000 C 01/19/18 45.0 13.60 14.80
CTSH 180119C00047500 C 01/19/18 47.5 11.70 12.80
CTSH 180119C00050000 C 01/19/18 50.0 10.00 11.30
CTSH 180119C00052500 C 01/19/18 52.5 8.50 9.70
CTSH 180119C00055000 C 01/19/18 55.0 7.10 7.70
CTSH 180119C00057500 C 01/19/18 57.5 5.90 6.20
CTSH 180119C00060000 C 01/19/18 60.0 4.70 5.00
CTSH 180119C00062500 C 01/19/18 62.5 3.80 4.10
CTSH 180119C00065000 C 01/19/18 65.0 2.90 3.20
CTSH 180119C00067500 C 01/19/18 67.5 2.25 3.20
CTSH 180119C00070000 C 01/19/18 70.0 1.70 2.25
CTSH 180119C00072500 C 01/19/18 72.5 1.10 2.05
CTSH 180119C00075000 C 01/19/18 75.0 0.85 1.60
CTSH 180119C00077500 C 01/19/18 77.5 0.60 1.25
CTSH 180119C00080000 C 01/19/18 80.0 0.35 1.05
CTSH 180119C00085000 C 01/19/18 85.0 0.10 0.65
CTSH 180119C00090000 C 01/19/18 90.0 0.10 0.45
CTSH 180119C00095000 C 01/19/18 95.0 0.00 0.30
CTSH 180119C00100000 C 01/19/18 100.0 0.00 0.20
CTSH 180119P00027500 P 01/19/18 27.5 0.15 0.70
CTSH 180119P00030000 P 01/19/18 30.0 0.25 0.80
CTSH 180119P00032500 P 01/19/18 32.5 0.40 0.90
CTSH 180119P00035000 P 01/19/18 35.0 0.55 1.20
CTSH 180119P00037500 P 01/19/18 37.5 0.80 1.40
CTSH 180119P00040000 P 01/19/18 40.0 1.35 1.80
CTSH 180119P00042500 P 01/19/18 42.5 1.70 2.20
CTSH 180119P00045000 P 01/19/18 45.0 2.20 2.70
CTSH 180119P00047500 P 01/19/18 47.5 2.85 3.40
CTSH 180119P00050000 P 01/19/18 50.0 3.50 3.80
CTSH 180119P00052500 P 01/19/18 52.5 4.40 4.90
CTSH 180119P00055000 P 01/19/18 55.0 5.30 5.80
CTSH 180119P00057500 P 01/19/18 57.5 6.40 7.10
CTSH 180119P00060000 P 01/19/18 60.0 7.70 8.50
CTSH 180119P00062500 P 01/19/18 62.5 9.20 10.00
CTSH 180119P00065000 P 01/19/18 65.0 10.80 11.70
CTSH 180119P00067500 P 01/19/18 67.5 12.70 13.60
CTSH 180119P00070000 P 01/19/18 70.0 14.60 15.60
CTSH 180119P00072500 P 01/19/18 72.5 16.80 17.70
CTSH 180119P00075000 P 01/19/18 75.0 18.00 19.90
CTSH 180119P00077500 P 01/19/18 77.5 20.20 22.30
CTSH 180119P00080000 P 01/19/18 80.0 22.50 24.60
CTSH 180119P00085000 P 01/19/18 85.0 27.20 29.80
CTSH 180119P00090000 P 01/19/18 90.0 32.20 34.80
CTSH 180119P00095000 P 01/19/18 95.0 37.20 39.80
CTSH 180119P00100000 P 01/19/18 100.0 42.10 44.70
CTSH 190118C00027500 C 01/18/19 27.5 29.10 32.60
CTSH 190118C00030000 C 01/18/19 30.0 26.90 30.60
CTSH 190118C00032500 C 01/18/19 32.5 24.80 28.40
CTSH 190118C00035000 C 01/18/19 35.0 22.70 26.40
CTSH 190118C00037500 C 01/18/19 37.5 20.80 24.40
CTSH 190118C00040000 C 01/18/19 40.0 19.20 22.30
CTSH 190118C00042500 C 01/18/19 42.5 17.50 20.50
CTSH 190118C00045000 C 01/18/19 45.0 15.60 18.80
CTSH 190118C00047500 C 01/18/19 47.5 14.00 17.10
CTSH 190118C00050000 C 01/18/19 50.0 12.30 15.50
CTSH 190118C00052500 C 01/18/19 52.5 11.30 13.50
CTSH 190118C00055000 C 01/18/19 55.0 10.00 11.90
CTSH 190118C00057500 C 01/18/19 57.5 8.80 10.70
CTSH 190118C00060000 C 01/18/19 60.0 7.60 9.40
CTSH 190118C00062500 C 01/18/19 62.5 6.40 8.40
CTSH 190118C00065000 C 01/18/19 65.0 5.50 7.50
CTSH 190118C00070000 C 01/18/19 70.0 4.00 5.60
CTSH 190118C00075000 C 01/18/19 75.0 2.75 4.20
CTSH 190118C00080000 C 01/18/19 80.0 2.00 2.85
CTSH 190118C00085000 C 01/18/19 85.0 0.95 2.50
CTSH 190118P00027500 P 01/18/19 27.5 0.25 1.70
CTSH 190118P00030000 P 01/18/19 30.0 0.60 2.00
CTSH 190118P00032500 P 01/18/19 32.5 1.05 2.40
CTSH 190118P00035000 P 01/18/19 35.0 1.50 2.70
CTSH 190118P00037500 P 01/18/19 37.5 1.80 2.80
CTSH 190118P00040000 P 01/18/19 40.0 2.10 3.60
CTSH 190118P00042500 P 01/18/19 42.5 2.60 4.10
CTSH 190118P00045000 P 01/18/19 45.0 3.40 4.70
CTSH 190118P00047500 P 01/18/19 47.5 4.00 5.60
CTSH 190118P00050000 P 01/18/19 50.0 5.00 6.40
CTSH 190118P00052500 P 01/18/19 52.5 5.70 7.30
CTSH 190118P00055000 P 01/18/19 55.0 6.80 8.50
CTSH 190118P00057500 P 01/18/19 57.5 7.90 9.70
CTSH 190118P00060000 P 01/18/19 60.0 9.20 11.00
CTSH 190118P00062500 P 01/18/19 62.5 10.30 12.40
CTSH 190118P00065000 P 01/18/19 65.0 11.90 13.90
CTSH 190118P00070000 P 01/18/19 70.0 15.20 17.30
CTSH 190118P00075000 P 01/18/19 75.0 18.90 21.60
CTSH 190118P00080000 P 01/18/19 80.0 23.30 25.90
CTSH 190118P00085000 P 01/18/19 85.0 27.10 30.30

OPRA data is delayed 15 minutes.