Options Lookup
Cognizant Technology Solutions Corporation (CTSH)
As of Apr 24 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CTSH 240517C00037500 | C | May 17, 2024 | 37.5 | 28.10 | 32.00 |
| CTSH 240517C00040000 | C | May 17, 2024 | 40.0 | 25.60 | 29.50 |
| CTSH 240517C00042500 | C | May 17, 2024 | 42.5 | 24.80 | 25.70 |
| CTSH 240517C00045000 | C | May 17, 2024 | 45.0 | 21.50 | 23.40 |
| CTSH 240517C00047500 | C | May 17, 2024 | 47.5 | 19.70 | 20.20 |
| CTSH 240517C00050000 | C | May 17, 2024 | 50.0 | 17.20 | 17.80 |
| CTSH 240517C00055000 | C | May 17, 2024 | 55.0 | 12.40 | 12.80 |
| CTSH 240517C00060000 | C | May 17, 2024 | 60.0 | 7.80 | 8.00 |
| CTSH 240517C00062500 | C | May 17, 2024 | 62.5 | 5.70 | 5.90 |
| CTSH 240517C00065000 | C | May 17, 2024 | 65.0 | 3.80 | 4.00 |
| CTSH 240517C00067500 | C | May 17, 2024 | 67.5 | 2.40 | 2.50 |
| CTSH 240517C00070000 | C | May 17, 2024 | 70.0 | 1.35 | 1.45 |
| CTSH 240517C00072500 | C | May 17, 2024 | 72.5 | 0.65 | 0.75 |
| CTSH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.30 | 0.40 |
| CTSH 240517C00077500 | C | May 17, 2024 | 77.5 | 0.15 | 0.25 |
| CTSH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.75 |
| CTSH 240517C00082500 | C | May 17, 2024 | 82.5 | 0.00 | 0.20 |
| CTSH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| CTSH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| CTSH 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| CTSH 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| CTSH 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| CTSH 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| CTSH 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| CTSH 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.20 |
| CTSH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| CTSH 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| CTSH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| CTSH 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| CTSH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| CTSH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.75 |
| CTSH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.25 | 0.40 |
| CTSH 240517P00062500 | P | May 17, 2024 | 62.5 | 0.65 | 0.75 |
| CTSH 240517P00065000 | P | May 17, 2024 | 65.0 | 1.35 | 1.45 |
| CTSH 240517P00067500 | P | May 17, 2024 | 67.5 | 2.40 | 2.50 |
| CTSH 240517P00070000 | P | May 17, 2024 | 70.0 | 3.80 | 4.00 |
| CTSH 240517P00072500 | P | May 17, 2024 | 72.5 | 5.60 | 5.90 |
| CTSH 240517P00075000 | P | May 17, 2024 | 75.0 | 7.80 | 8.30 |
| CTSH 240517P00077500 | P | May 17, 2024 | 77.5 | 8.30 | 12.20 |
| CTSH 240517P00080000 | P | May 17, 2024 | 80.0 | 10.70 | 14.60 |
| CTSH 240517P00082500 | P | May 17, 2024 | 82.5 | 13.60 | 17.10 |
| CTSH 240517P00085000 | P | May 17, 2024 | 85.0 | 15.60 | 19.60 |
| CTSH 240517P00090000 | P | May 17, 2024 | 90.0 | 20.60 | 24.60 |
| CTSH 240517P00095000 | P | May 17, 2024 | 95.0 | 25.60 | 29.60 |
| CTSH 240517P00100000 | P | May 17, 2024 | 100.0 | 30.60 | 34.60 |
| CTSH 240517P00105000 | P | May 17, 2024 | 105.0 | 35.60 | 39.60 |
| CTSH 240517P00110000 | P | May 17, 2024 | 110.0 | 40.60 | 44.60 |
| CTSH 240517P00115000 | P | May 17, 2024 | 115.0 | 45.60 | 49.60 |
| CTSH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 35.60 | 39.50 |
| CTSH 240621C00032500 | C | Jun 21, 2024 | 32.5 | 33.10 | 37.00 |
| CTSH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 30.70 | 33.60 |
| CTSH 240621C00037500 | C | Jun 21, 2024 | 37.5 | 28.10 | 32.00 |
| CTSH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 25.60 | 29.30 |
| CTSH 240621C00042500 | C | Jun 21, 2024 | 42.5 | 24.60 | 26.30 |
| CTSH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.20 | 23.00 |
| CTSH 240621C00047500 | C | Jun 21, 2024 | 47.5 | 19.20 | 21.70 |
| CTSH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 16.90 | 19.30 |
| CTSH 240621C00052500 | C | Jun 21, 2024 | 52.5 | 14.20 | 15.60 |
| CTSH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.60 | 12.90 |
| CTSH 240621C00057500 | C | Jun 21, 2024 | 57.5 | 10.30 | 10.60 |
| CTSH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.10 | 8.30 |
| CTSH 240621C00062500 | C | Jun 21, 2024 | 62.5 | 6.10 | 6.30 |
| CTSH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.30 | 4.50 |
| CTSH 240621C00067500 | C | Jun 21, 2024 | 67.5 | 2.90 | 3.10 |
| CTSH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.80 | 1.95 |
| CTSH 240621C00072500 | C | Jun 21, 2024 | 72.5 | 1.05 | 1.15 |
| CTSH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.60 | 0.70 |
| CTSH 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.35 | 0.40 |
| CTSH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.20 | 0.30 |
| CTSH 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.05 | 0.75 |
| CTSH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.45 |
| CTSH 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.00 | 0.75 |
| CTSH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| CTSH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| CTSH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| CTSH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| CTSH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CTSH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CTSH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| CTSH 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.20 |
| CTSH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| CTSH 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.25 |
| CTSH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| CTSH 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.25 |
| CTSH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| CTSH 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| CTSH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| CTSH 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.05 | 0.35 |
| CTSH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 0.40 |
| CTSH 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.30 | 0.40 |
| CTSH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.55 | 0.65 |
| CTSH 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.05 | 1.15 |
| CTSH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.75 | 1.85 |
| CTSH 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.80 | 2.90 |
| CTSH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 4.20 | 4.40 |
| CTSH 240621P00072500 | P | Jun 21, 2024 | 72.5 | 5.90 | 6.20 |
| CTSH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 8.00 | 8.20 |
| CTSH 240621P00077500 | P | Jun 21, 2024 | 77.5 | 10.20 | 10.50 |
| CTSH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 12.60 | 12.90 |
| CTSH 240621P00082500 | P | Jun 21, 2024 | 82.5 | 15.10 | 15.50 |
| CTSH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 16.30 | 17.80 |
| CTSH 240621P00087500 | P | Jun 21, 2024 | 87.5 | 20.00 | 20.50 |
| CTSH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 22.40 | 22.80 |
| CTSH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 25.60 | 29.50 |
| CTSH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 30.60 | 34.10 |
| CTSH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 35.60 | 39.50 |
| CTSH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 40.60 | 44.50 |
| CTSH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 45.70 | 48.00 |
| CTSH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 30.60 | 34.50 |
| CTSH 240719C00037500 | C | Jul 19, 2024 | 37.5 | 28.20 | 31.30 |
| CTSH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 25.60 | 29.20 |
| CTSH 240719C00042500 | C | Jul 19, 2024 | 42.5 | 23.50 | 26.60 |
| CTSH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 22.00 | 22.90 |
| CTSH 240719C00047500 | C | Jul 19, 2024 | 47.5 | 19.10 | 20.80 |
| CTSH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 17.60 | 18.40 |
| CTSH 240719C00055000 | C | Jul 19, 2024 | 55.0 | 12.90 | 13.20 |
| CTSH 240719C00060000 | C | Jul 19, 2024 | 60.0 | 8.50 | 8.70 |
| CTSH 240719C00062500 | C | Jul 19, 2024 | 62.5 | 6.50 | 6.70 |
| CTSH 240719C00065000 | C | Jul 19, 2024 | 65.0 | 4.80 | 5.00 |
| CTSH 240719C00067500 | C | Jul 19, 2024 | 67.5 | 3.40 | 3.50 |
| CTSH 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.25 | 2.35 |
| CTSH 240719C00072500 | C | Jul 19, 2024 | 72.5 | 1.40 | 1.50 |
| CTSH 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.85 | 0.95 |
| CTSH 240719C00077500 | C | Jul 19, 2024 | 77.5 | 0.50 | 0.55 |
| CTSH 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.30 | 0.35 |
| CTSH 240719C00082500 | C | Jul 19, 2024 | 82.5 | 0.15 | 0.25 |
| CTSH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.05 | 0.75 |
| CTSH 240719C00087500 | C | Jul 19, 2024 | 87.5 | 0.05 | 0.75 |
| CTSH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| CTSH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| CTSH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| CTSH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| CTSH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| CTSH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| CTSH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| CTSH 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
| CTSH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| CTSH 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| CTSH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| CTSH 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.75 |
| CTSH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| CTSH 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.20 | 0.25 |
| CTSH 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.70 | 0.80 |
| CTSH 240719P00062500 | P | Jul 19, 2024 | 62.5 | 1.20 | 1.30 |
| CTSH 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.95 | 2.10 |
| CTSH 240719P00067500 | P | Jul 19, 2024 | 67.5 | 3.00 | 3.20 |
| CTSH 240719P00070000 | P | Jul 19, 2024 | 70.0 | 4.40 | 4.60 |
| CTSH 240719P00072500 | P | Jul 19, 2024 | 72.5 | 6.10 | 6.30 |
| CTSH 240719P00075000 | P | Jul 19, 2024 | 75.0 | 8.10 | 8.30 |
| CTSH 240719P00077500 | P | Jul 19, 2024 | 77.5 | 10.30 | 10.60 |
| CTSH 240719P00080000 | P | Jul 19, 2024 | 80.0 | 12.60 | 12.90 |
| CTSH 240719P00082500 | P | Jul 19, 2024 | 82.5 | 15.00 | 15.30 |
| CTSH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 17.50 | 17.80 |
| CTSH 240719P00087500 | P | Jul 19, 2024 | 87.5 | 20.00 | 20.40 |
| CTSH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 22.00 | 23.80 |
| CTSH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 25.60 | 29.50 |
| CTSH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 30.70 | 33.40 |
| CTSH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 35.60 | 39.50 |
| CTSH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 40.60 | 44.50 |
| CTSH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 45.60 | 48.70 |
| CTSH 241018C00037500 | C | Oct 18, 2024 | 37.5 | 28.30 | 32.20 |
| CTSH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 25.90 | 29.80 |
| CTSH 241018C00042500 | C | Oct 18, 2024 | 42.5 | 23.50 | 27.40 |
| CTSH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 21.20 | 23.30 |
| CTSH 241018C00047500 | C | Oct 18, 2024 | 47.5 | 20.30 | 20.90 |
| CTSH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 18.10 | 20.20 |
| CTSH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 13.60 | 14.10 |
| CTSH 241018C00060000 | C | Oct 18, 2024 | 60.0 | 9.90 | 10.10 |
| CTSH 241018C00062500 | C | Oct 18, 2024 | 62.5 | 8.10 | 8.30 |
| CTSH 241018C00065000 | C | Oct 18, 2024 | 65.0 | 6.50 | 6.70 |
| CTSH 241018C00067500 | C | Oct 18, 2024 | 67.5 | 5.10 | 5.40 |
| CTSH 241018C00070000 | C | Oct 18, 2024 | 70.0 | 3.90 | 4.20 |
| CTSH 241018C00072500 | C | Oct 18, 2024 | 72.5 | 2.95 | 3.20 |
| CTSH 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.20 | 2.35 |
| CTSH 241018C00077500 | C | Oct 18, 2024 | 77.5 | 1.60 | 1.70 |
| CTSH 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.15 | 1.25 |
| CTSH 241018C00082500 | C | Oct 18, 2024 | 82.5 | 0.80 | 0.95 |
| CTSH 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.60 | 0.70 |
| CTSH 241018C00087500 | C | Oct 18, 2024 | 87.5 | 0.40 | 0.50 |
| CTSH 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.30 | 0.40 |
| CTSH 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.10 | 0.75 |
| CTSH 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.05 | 0.75 |
| CTSH 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| CTSH 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 0.50 |
| CTSH 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 0.50 |
| CTSH 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 0.75 |
| CTSH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| CTSH 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.05 | 0.75 |
| CTSH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.05 | 0.75 |
| CTSH 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.10 | 0.75 |
| CTSH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.30 | 0.40 |
| CTSH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.70 | 0.80 |
| CTSH 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.60 | 1.75 |
| CTSH 241018P00062500 | P | Oct 18, 2024 | 62.5 | 2.30 | 2.40 |
| CTSH 241018P00065000 | P | Oct 18, 2024 | 65.0 | 3.10 | 3.30 |
| CTSH 241018P00067500 | P | Oct 18, 2024 | 67.5 | 4.20 | 4.50 |
| CTSH 241018P00070000 | P | Oct 18, 2024 | 70.0 | 5.50 | 5.80 |
| CTSH 241018P00072500 | P | Oct 18, 2024 | 72.5 | 7.10 | 7.30 |
| CTSH 241018P00075000 | P | Oct 18, 2024 | 75.0 | 8.80 | 9.10 |
| CTSH 241018P00077500 | P | Oct 18, 2024 | 77.5 | 10.80 | 11.10 |
| CTSH 241018P00080000 | P | Oct 18, 2024 | 80.0 | 11.70 | 13.20 |
| CTSH 241018P00082500 | P | Oct 18, 2024 | 82.5 | 15.20 | 15.50 |
| CTSH 241018P00085000 | P | Oct 18, 2024 | 85.0 | 17.60 | 18.60 |
| CTSH 241018P00087500 | P | Oct 18, 2024 | 87.5 | 18.20 | 20.40 |
| CTSH 241018P00090000 | P | Oct 18, 2024 | 90.0 | 22.50 | 22.90 |
| CTSH 241018P00095000 | P | Oct 18, 2024 | 95.0 | 25.60 | 29.60 |
| CTSH 241018P00100000 | P | Oct 18, 2024 | 100.0 | 30.60 | 34.60 |
| CTSH 241018P00105000 | P | Oct 18, 2024 | 105.0 | 35.60 | 39.60 |
| CTSH 241018P00110000 | P | Oct 18, 2024 | 110.0 | 40.60 | 44.60 |
| CTSH 241018P00115000 | P | Oct 18, 2024 | 115.0 | 45.60 | 49.60 |
| CTSH 250117C00030000 | C | Jan 17, 2025 | 30.0 | 35.70 | 39.60 |
| CTSH 250117C00032500 | C | Jan 17, 2025 | 32.5 | 33.50 | 36.20 |
| CTSH 250117C00035000 | C | Jan 17, 2025 | 35.0 | 31.00 | 34.90 |
| CTSH 250117C00037500 | C | Jan 17, 2025 | 37.5 | 28.60 | 32.50 |
| CTSH 250117C00040000 | C | Jan 17, 2025 | 40.0 | 26.20 | 30.20 |
| CTSH 250117C00042500 | C | Jan 17, 2025 | 42.5 | 25.10 | 26.60 |
| CTSH 250117C00045000 | C | Jan 17, 2025 | 45.0 | 22.70 | 23.80 |
| CTSH 250117C00047500 | C | Jan 17, 2025 | 47.5 | 19.90 | 21.50 |
| CTSH 250117C00050000 | C | Jan 17, 2025 | 50.0 | 17.60 | 20.30 |
| CTSH 250117C00052500 | C | Jan 17, 2025 | 52.5 | 16.90 | 17.20 |
| CTSH 250117C00055000 | C | Jan 17, 2025 | 55.0 | 14.90 | 15.20 |
| CTSH 250117C00057500 | C | Jan 17, 2025 | 57.5 | 12.90 | 13.30 |
| CTSH 250117C00060000 | C | Jan 17, 2025 | 60.0 | 11.10 | 11.50 |
| CTSH 250117C00062500 | C | Jan 17, 2025 | 62.5 | 9.50 | 9.80 |
| CTSH 250117C00065000 | C | Jan 17, 2025 | 65.0 | 8.10 | 8.30 |
| CTSH 250117C00067500 | C | Jan 17, 2025 | 67.5 | 6.70 | 7.00 |
| CTSH 250117C00070000 | C | Jan 17, 2025 | 70.0 | 5.50 | 5.80 |
| CTSH 250117C00072500 | C | Jan 17, 2025 | 72.5 | 4.50 | 4.80 |
| CTSH 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.60 | 3.90 |
| CTSH 250117C00077500 | C | Jan 17, 2025 | 77.5 | 2.95 | 3.20 |
| CTSH 250117C00080000 | C | Jan 17, 2025 | 80.0 | 2.30 | 2.50 |
| CTSH 250117C00082500 | C | Jan 17, 2025 | 82.5 | 1.85 | 2.00 |
| CTSH 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.45 | 1.60 |
| CTSH 250117C00087500 | C | Jan 17, 2025 | 87.5 | 1.15 | 1.30 |
| CTSH 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.65 | 1.15 |
| CTSH 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.55 | 0.70 |
| CTSH 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.35 | 0.45 |
| CTSH 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.10 | 0.75 |
| CTSH 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.05 | 0.75 |
| CTSH 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.05 | 0.75 |
| CTSH 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.50 |
| CTSH 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.00 | 0.50 |
| CTSH 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.75 |
| CTSH 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.50 |
| CTSH 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 0.50 |
| CTSH 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.20 | 0.55 |
| CTSH 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.20 | 0.75 |
| CTSH 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.50 | 0.60 |
| CTSH 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.70 | 0.80 |
| CTSH 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.00 | 1.15 |
| CTSH 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.20 | 1.75 |
| CTSH 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.80 | 2.30 |
| CTSH 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.40 | 3.00 |
| CTSH 250117P00062500 | P | Jan 17, 2025 | 62.5 | 3.20 | 3.40 |
| CTSH 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.20 | 4.40 |
| CTSH 250117P00067500 | P | Jan 17, 2025 | 67.5 | 5.30 | 5.50 |
| CTSH 250117P00070000 | P | Jan 17, 2025 | 70.0 | 6.60 | 6.80 |
| CTSH 250117P00072500 | P | Jan 17, 2025 | 72.5 | 8.00 | 8.30 |
| CTSH 250117P00075000 | P | Jan 17, 2025 | 75.0 | 9.60 | 9.90 |
| CTSH 250117P00077500 | P | Jan 17, 2025 | 77.5 | 11.50 | 11.80 |
| CTSH 250117P00080000 | P | Jan 17, 2025 | 80.0 | 13.10 | 13.80 |
| CTSH 250117P00082500 | P | Jan 17, 2025 | 82.5 | 15.60 | 15.90 |
| CTSH 250117P00085000 | P | Jan 17, 2025 | 85.0 | 17.80 | 18.20 |
| CTSH 250117P00087500 | P | Jan 17, 2025 | 87.5 | 20.10 | 21.00 |
| CTSH 250117P00090000 | P | Jan 17, 2025 | 90.0 | 21.60 | 23.00 |
| CTSH 250117P00095000 | P | Jan 17, 2025 | 95.0 | 25.60 | 29.60 |
| CTSH 250117P00100000 | P | Jan 17, 2025 | 100.0 | 30.60 | 34.60 |
| CTSH 250117P00105000 | P | Jan 17, 2025 | 105.0 | 35.60 | 39.60 |
| CTSH 250117P00110000 | P | Jan 17, 2025 | 110.0 | 40.60 | 44.60 |
| CTSH 250117P00115000 | P | Jan 17, 2025 | 115.0 | 45.60 | 49.60 |
| CTSH 250620C00035000 | C | Jun 20, 2025 | 35.0 | 31.10 | 35.60 |
| CTSH 250620C00037500 | C | Jun 20, 2025 | 37.5 | 28.50 | 33.50 |
| CTSH 250620C00040000 | C | Jun 20, 2025 | 40.0 | 27.10 | 31.00 |
| CTSH 250620C00042500 | C | Jun 20, 2025 | 42.5 | 25.80 | 27.40 |
| CTSH 250620C00045000 | C | Jun 20, 2025 | 45.0 | 22.10 | 24.80 |
| CTSH 250620C00047500 | C | Jun 20, 2025 | 47.5 | 22.00 | 22.80 |
| CTSH 250620C00050000 | C | Jun 20, 2025 | 50.0 | 20.30 | 20.60 |
| CTSH 250620C00055000 | C | Jun 20, 2025 | 55.0 | 16.50 | 16.80 |
| CTSH 250620C00060000 | C | Jun 20, 2025 | 60.0 | 13.20 | 13.50 |
| CTSH 250620C00062500 | C | Jun 20, 2025 | 62.5 | 11.60 | 12.40 |
| CTSH 250620C00065000 | C | Jun 20, 2025 | 65.0 | 10.20 | 10.70 |
| CTSH 250620C00067500 | C | Jun 20, 2025 | 67.5 | 8.90 | 10.90 |
| CTSH 250620C00070000 | C | Jun 20, 2025 | 70.0 | 7.70 | 8.00 |
| CTSH 250620C00072500 | C | Jun 20, 2025 | 72.5 | 6.60 | 6.90 |
| CTSH 250620C00075000 | C | Jun 20, 2025 | 75.0 | 5.70 | 6.00 |
| CTSH 250620C00077500 | C | Jun 20, 2025 | 77.5 | 4.90 | 5.10 |
| CTSH 250620C00080000 | C | Jun 20, 2025 | 80.0 | 4.10 | 4.40 |
| CTSH 250620C00082500 | C | Jun 20, 2025 | 82.5 | 3.50 | 3.80 |
| CTSH 250620C00085000 | C | Jun 20, 2025 | 85.0 | 3.00 | 3.20 |
| CTSH 250620C00087500 | C | Jun 20, 2025 | 87.5 | 1.15 | 3.90 |
| CTSH 250620C00090000 | C | Jun 20, 2025 | 90.0 | 2.00 | 2.70 |
| CTSH 250620C00095000 | C | Jun 20, 2025 | 95.0 | 0.50 | 1.80 |
| CTSH 250620C00100000 | C | Jun 20, 2025 | 100.0 | 0.25 | 1.60 |
| CTSH 250620C00105000 | C | Jun 20, 2025 | 105.0 | 0.05 | 2.15 |
| CTSH 250620C00110000 | C | Jun 20, 2025 | 110.0 | 0.20 | 0.85 |
| CTSH 250620C00115000 | C | Jun 20, 2025 | 115.0 | 0.00 | 4.70 |
| CTSH 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.00 | 4.50 |
| CTSH 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.00 | 0.75 |
| CTSH 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.00 | 4.70 |
| CTSH 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.55 | 0.70 |
| CTSH 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.80 | 0.90 |
| CTSH 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.10 | 1.25 |
| CTSH 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.45 | 1.60 |
| CTSH 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.40 | 2.60 |
| CTSH 250620P00060000 | P | Jun 20, 2025 | 60.0 | 3.70 | 4.10 |
| CTSH 250620P00062500 | P | Jun 20, 2025 | 62.5 | 4.60 | 4.80 |
| CTSH 250620P00065000 | P | Jun 20, 2025 | 65.0 | 5.60 | 5.80 |
| CTSH 250620P00067500 | P | Jun 20, 2025 | 67.5 | 6.70 | 6.90 |
| CTSH 250620P00070000 | P | Jun 20, 2025 | 70.0 | 7.90 | 8.20 |
| CTSH 250620P00072500 | P | Jun 20, 2025 | 72.5 | 9.30 | 9.60 |
| CTSH 250620P00075000 | P | Jun 20, 2025 | 75.0 | 10.80 | 11.10 |
| CTSH 250620P00077500 | P | Jun 20, 2025 | 77.5 | 12.50 | 12.80 |
| CTSH 250620P00080000 | P | Jun 20, 2025 | 80.0 | 14.30 | 14.70 |
| CTSH 250620P00082500 | P | Jun 20, 2025 | 82.5 | 16.20 | 16.60 |
| CTSH 250620P00085000 | P | Jun 20, 2025 | 85.0 | 18.30 | 18.70 |
| CTSH 250620P00087500 | P | Jun 20, 2025 | 87.5 | 20.40 | 21.00 |
| CTSH 250620P00090000 | P | Jun 20, 2025 | 90.0 | 22.70 | 23.10 |
| CTSH 250620P00095000 | P | Jun 20, 2025 | 95.0 | 25.50 | 29.50 |
| CTSH 250620P00100000 | P | Jun 20, 2025 | 100.0 | 30.00 | 35.00 |
| CTSH 250620P00105000 | P | Jun 20, 2025 | 105.0 | 35.00 | 40.00 |
| CTSH 250620P00110000 | P | Jun 20, 2025 | 110.0 | 40.00 | 45.00 |
| CTSH 250620P00115000 | P | Jun 20, 2025 | 115.0 | 45.00 | 50.00 |
| CTSH 260116C00032500 | C | Jan 16, 2026 | 32.5 | 33.50 | 38.50 |
| CTSH 260116C00035000 | C | Jan 16, 2026 | 35.0 | 31.50 | 36.00 |
| CTSH 260116C00037500 | C | Jan 16, 2026 | 37.5 | 29.00 | 34.00 |
| CTSH 260116C00040000 | C | Jan 16, 2026 | 40.0 | 28.20 | 30.20 |
| CTSH 260116C00042500 | C | Jan 16, 2026 | 42.5 | 26.40 | 29.10 |
| CTSH 260116C00045000 | C | Jan 16, 2026 | 45.0 | 24.90 | 26.80 |
| CTSH 260116C00047500 | C | Jan 16, 2026 | 47.5 | 23.40 | 24.90 |
| CTSH 260116C00050000 | C | Jan 16, 2026 | 50.0 | 21.60 | 22.90 |
| CTSH 260116C00055000 | C | Jan 16, 2026 | 55.0 | 18.20 | 18.60 |
| CTSH 260116C00057500 | C | Jan 16, 2026 | 57.5 | 15.80 | 17.00 |
| CTSH 260116C00060000 | C | Jan 16, 2026 | 60.0 | 13.90 | 15.50 |
| CTSH 260116C00062500 | C | Jan 16, 2026 | 62.5 | 13.60 | 14.00 |
| CTSH 260116C00065000 | C | Jan 16, 2026 | 65.0 | 12.30 | 12.70 |
| CTSH 260116C00067500 | C | Jan 16, 2026 | 67.5 | 11.10 | 11.40 |
| CTSH 260116C00070000 | C | Jan 16, 2026 | 70.0 | 9.60 | 11.10 |
| CTSH 260116C00072500 | C | Jan 16, 2026 | 72.5 | 8.50 | 10.00 |
| CTSH 260116C00075000 | C | Jan 16, 2026 | 75.0 | 7.50 | 9.00 |
| CTSH 260116C00077500 | C | Jan 16, 2026 | 77.5 | 5.60 | 8.10 |
| CTSH 260116C00080000 | C | Jan 16, 2026 | 80.0 | 4.80 | 7.00 |
| CTSH 260116C00082500 | C | Jan 16, 2026 | 82.5 | 4.20 | 6.50 |
| CTSH 260116C00085000 | C | Jan 16, 2026 | 85.0 | 4.90 | 5.20 |
| CTSH 260116C00087500 | C | Jan 16, 2026 | 87.5 | 4.20 | 4.50 |
| CTSH 260116C00090000 | C | Jan 16, 2026 | 90.0 | 3.80 | 4.10 |
| CTSH 260116C00095000 | C | Jan 16, 2026 | 95.0 | 2.20 | 3.20 |
| CTSH 260116C00100000 | C | Jan 16, 2026 | 100.0 | 2.20 | 2.45 |
| CTSH 260116C00105000 | C | Jan 16, 2026 | 105.0 | 1.70 | 1.95 |
| CTSH 260116C00110000 | C | Jan 16, 2026 | 110.0 | 0.10 | 1.55 |
| CTSH 260116C00115000 | C | Jan 16, 2026 | 115.0 | 1.00 | 1.95 |
| CTSH 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.15 | 1.75 |
| CTSH 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.25 | 1.85 |
| CTSH 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.30 | 1.95 |
| CTSH 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.75 | 1.00 |
| CTSH 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.00 | 1.20 |
| CTSH 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.30 | 1.55 |
| CTSH 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.65 | 1.95 |
| CTSH 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.10 | 2.40 |
| CTSH 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.30 | 3.60 |
| CTSH 260116P00057500 | P | Jan 16, 2026 | 57.5 | 4.00 | 4.30 |
| CTSH 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.80 | 5.10 |
| CTSH 260116P00062500 | P | Jan 16, 2026 | 62.5 | 5.80 | 6.00 |
| CTSH 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.90 | 7.00 |
| CTSH 260116P00067500 | P | Jan 16, 2026 | 67.5 | 7.20 | 8.10 |
| CTSH 260116P00070000 | P | Jan 16, 2026 | 70.0 | 8.40 | 9.90 |
| CTSH 260116P00072500 | P | Jan 16, 2026 | 72.5 | 9.70 | 11.20 |
| CTSH 260116P00075000 | P | Jan 16, 2026 | 75.0 | 10.70 | 13.10 |
| CTSH 260116P00077500 | P | Jan 16, 2026 | 77.5 | 12.20 | 14.60 |
| CTSH 260116P00080000 | P | Jan 16, 2026 | 80.0 | 13.90 | 16.30 |
| CTSH 260116P00082500 | P | Jan 16, 2026 | 82.5 | 15.00 | 18.10 |
| CTSH 260116P00085000 | P | Jan 16, 2026 | 85.0 | 18.70 | 19.30 |
| CTSH 260116P00087500 | P | Jan 16, 2026 | 87.5 | 20.70 | 21.40 |
| CTSH 260116P00090000 | P | Jan 16, 2026 | 90.0 | 22.90 | 24.10 |
| CTSH 260116P00095000 | P | Jan 16, 2026 | 95.0 | 26.30 | 29.60 |
| CTSH 260116P00100000 | P | Jan 16, 2026 | 100.0 | 30.00 | 35.00 |
| CTSH 260116P00105000 | P | Jan 16, 2026 | 105.0 | 35.00 | 40.00 |
| CTSH 260116P00110000 | P | Jan 16, 2026 | 110.0 | 40.00 | 45.00 |
| CTSH 260116P00115000 | P | Jan 16, 2026 | 115.0 | 45.00 | 50.00 |
OPRA data is delayed 15 minutes.