Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Cognizant Technology Solutions Corp (CTSH)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTSH 150508C00045000 C 05/08/15 45.0 14.50 17.00
CTSH 150508C00047500 C 05/08/15 47.5 12.40 14.50
CTSH 150508C00048000 C 05/08/15 48.0 10.90 14.00
CTSH 150508C00049000 C 05/08/15 49.0 9.90 13.00
CTSH 150508C00050000 C 05/08/15 50.0 9.50 10.90
CTSH 150508C00050500 C 05/08/15 50.5 9.20 11.50
CTSH 150508C00051000 C 05/08/15 51.0 8.80 10.70
CTSH 150508C00051500 C 05/08/15 51.5 8.30 10.20
CTSH 150508C00052000 C 05/08/15 52.0 7.90 9.70
CTSH 150508C00052500 C 05/08/15 52.5 7.40 9.20
CTSH 150508C00053000 C 05/08/15 53.0 6.90 8.70
CTSH 150508C00053500 C 05/08/15 53.5 6.40 8.20
CTSH 150508C00054000 C 05/08/15 54.0 5.90 7.70
CTSH 150508C00054500 C 05/08/15 54.5 5.40 7.20
CTSH 150508C00055000 C 05/08/15 55.0 4.90 6.70
CTSH 150508C00055500 C 05/08/15 55.5 4.40 6.20
CTSH 150508C00056000 C 05/08/15 56.0 3.90 5.70
CTSH 150508C00056500 C 05/08/15 56.5 3.40 5.20
CTSH 150508C00057000 C 05/08/15 57.0 2.95 4.70
CTSH 150508C00057500 C 05/08/15 57.5 2.45 4.20
CTSH 150508C00058000 C 05/08/15 58.0 2.00 2.90
CTSH 150508C00058500 C 05/08/15 58.5 1.50 2.20
CTSH 150508C00059000 C 05/08/15 59.0 1.10 1.80
CTSH 150508C00059500 C 05/08/15 59.5 1.00 1.35
CTSH 150508C00060000 C 05/08/15 60.0 0.80 0.95
CTSH 150508C00060500 C 05/08/15 60.5 0.45 0.60
CTSH 150508C00061000 C 05/08/15 61.0 0.20 0.40
CTSH 150508C00061500 C 05/08/15 61.5 0.05 0.20
CTSH 150508C00062000 C 05/08/15 62.0 0.00 0.15
CTSH 150508C00062500 C 05/08/15 62.5 0.00 0.10
CTSH 150508C00063000 C 05/08/15 63.0 0.00 0.10
CTSH 150508C00063500 C 05/08/15 63.5 0.00 0.10
CTSH 150508C00064000 C 05/08/15 64.0 0.00 0.15
CTSH 150508C00064500 C 05/08/15 64.5 0.00 0.10
CTSH 150508C00065000 C 05/08/15 65.0 0.00 0.10
CTSH 150508C00065500 C 05/08/15 65.5 0.00 0.15
CTSH 150508C00066000 C 05/08/15 66.0 0.00 0.05
CTSH 150508C00066500 C 05/08/15 66.5 0.00 0.15
CTSH 150508C00067000 C 05/08/15 67.0 0.00 0.15
CTSH 150508C00067500 C 05/08/15 67.5 0.00 0.15
CTSH 150508C00068000 C 05/08/15 68.0 0.00 0.15
CTSH 150508C00068500 C 05/08/15 68.5 0.00 0.15
CTSH 150508C00069000 C 05/08/15 69.0 0.00 0.15
CTSH 150508C00069500 C 05/08/15 69.5 0.00 0.15
CTSH 150508C00070000 C 05/08/15 70.0 0.00 0.15
CTSH 150508C00070500 C 05/08/15 70.5 0.00 0.15
CTSH 150508C00071000 C 05/08/15 71.0 0.00 0.15
CTSH 150508C00072000 C 05/08/15 72.0 0.00 0.30
CTSH 150508C00075000 C 05/08/15 75.0 0.00 0.15
CTSH 150508P00045000 P 05/08/15 45.0 0.00 0.05
CTSH 150508P00047500 P 05/08/15 47.5 0.00 0.05
CTSH 150508P00048000 P 05/08/15 48.0 0.00 0.05
CTSH 150508P00049000 P 05/08/15 49.0 0.00 0.05
CTSH 150508P00050000 P 05/08/15 50.0 0.00 0.05
CTSH 150508P00050500 P 05/08/15 50.5 0.00 0.05
CTSH 150508P00051000 P 05/08/15 51.0 0.00 0.05
CTSH 150508P00051500 P 05/08/15 51.5 0.00 0.05
CTSH 150508P00052000 P 05/08/15 52.0 0.00 0.05
CTSH 150508P00052500 P 05/08/15 52.5 0.00 0.05
CTSH 150508P00053000 P 05/08/15 53.0 0.00 0.05
CTSH 150508P00053500 P 05/08/15 53.5 0.00 0.05
CTSH 150508P00054000 P 05/08/15 54.0 0.00 0.05
CTSH 150508P00054500 P 05/08/15 54.5 0.00 0.05
CTSH 150508P00055000 P 05/08/15 55.0 0.00 0.05
CTSH 150508P00055500 P 05/08/15 55.5 0.00 0.05
CTSH 150508P00056000 P 05/08/15 56.0 0.00 0.05
CTSH 150508P00056500 P 05/08/15 56.5 0.00 0.05
CTSH 150508P00057000 P 05/08/15 57.0 0.00 0.15
CTSH 150508P00057500 P 05/08/15 57.5 0.00 0.10
CTSH 150508P00058000 P 05/08/15 58.0 0.05 0.15
CTSH 150508P00058500 P 05/08/15 58.5 0.00 0.15
CTSH 150508P00059000 P 05/08/15 59.0 0.05 0.20
CTSH 150508P00059500 P 05/08/15 59.5 0.10 0.30
CTSH 150508P00060000 P 05/08/15 60.0 0.25 0.55
CTSH 150508P00060500 P 05/08/15 60.5 0.40 0.85
CTSH 150508P00061000 P 05/08/15 61.0 0.70 1.15
CTSH 150508P00061500 P 05/08/15 61.5 1.00 1.65
CTSH 150508P00062000 P 05/08/15 62.0 1.45 1.95
CTSH 150508P00062500 P 05/08/15 62.5 1.85 2.50
CTSH 150508P00063000 P 05/08/15 63.0 2.35 3.10
CTSH 150508P00063500 P 05/08/15 63.5 1.95 3.60
CTSH 150508P00064000 P 05/08/15 64.0 2.55 4.10
CTSH 150508P00064500 P 05/08/15 64.5 2.90 4.60
CTSH 150508P00065000 P 05/08/15 65.0 3.40 5.10
CTSH 150508P00065500 P 05/08/15 65.5 3.90 5.60
CTSH 150508P00066000 P 05/08/15 66.0 4.40 6.10
CTSH 150508P00066500 P 05/08/15 66.5 4.90 6.60
CTSH 150508P00067000 P 05/08/15 67.0 5.40 7.10
CTSH 150508P00067500 P 05/08/15 67.5 5.80 7.60
CTSH 150508P00068000 P 05/08/15 68.0 6.30 8.10
CTSH 150508P00068500 P 05/08/15 68.5 6.80 8.60
CTSH 150508P00069000 P 05/08/15 69.0 7.30 9.10
CTSH 150508P00069500 P 05/08/15 69.5 7.80 9.60
CTSH 150508P00070000 P 05/08/15 70.0 8.30 10.10
CTSH 150508P00070500 P 05/08/15 70.5 8.80 10.90
CTSH 150508P00071000 P 05/08/15 71.0 9.30 11.40
CTSH 150508P00072000 P 05/08/15 72.0 10.20 12.40
CTSH 150508P00075000 P 05/08/15 75.0 12.70 15.40
CTSH 150515C00032500 C 05/15/15 32.5 27.30 29.50
CTSH 150515C00035000 C 05/15/15 35.0 23.50 27.50
CTSH 150515C00037500 C 05/15/15 37.5 22.30 24.50
CTSH 150515C00040000 C 05/15/15 40.0 19.80 21.90
CTSH 150515C00042500 C 05/15/15 42.5 17.10 19.30
CTSH 150515C00044000 C 05/15/15 44.0 15.80 18.00
CTSH 150515C00044500 C 05/15/15 44.5 15.40 17.50
CTSH 150515C00045000 C 05/15/15 45.0 14.90 17.00
CTSH 150515C00045500 C 05/15/15 45.5 14.10 16.50
CTSH 150515C00046000 C 05/15/15 46.0 13.60 16.00
CTSH 150515C00046500 C 05/15/15 46.5 13.40 15.50
CTSH 150515C00047000 C 05/15/15 47.0 12.90 15.00
CTSH 150515C00047500 C 05/15/15 47.5 12.10 14.50
CTSH 150515C00048000 C 05/15/15 48.0 11.60 14.00
CTSH 150515C00048500 C 05/15/15 48.5 11.40 13.50
CTSH 150515C00049000 C 05/15/15 49.0 10.60 12.50
CTSH 150515C00049500 C 05/15/15 49.5 10.20 12.30
CTSH 150515C00050000 C 05/15/15 50.0 9.90 11.80
CTSH 150515C00050500 C 05/15/15 50.5 9.30 10.40
CTSH 150515C00051000 C 05/15/15 51.0 8.90 10.70
CTSH 150515C00051500 C 05/15/15 51.5 8.40 10.20
CTSH 150515C00052000 C 05/15/15 52.0 7.90 9.70
CTSH 150515C00052500 C 05/15/15 52.5 7.40 9.20
CTSH 150515C00053000 C 05/15/15 53.0 6.90 8.70
CTSH 150515C00053500 C 05/15/15 53.5 6.40 8.20
CTSH 150515C00054000 C 05/15/15 54.0 5.90 7.70
CTSH 150515C00054500 C 05/15/15 54.5 5.40 7.20
CTSH 150515C00055000 C 05/15/15 55.0 5.00 6.70
CTSH 150515C00055500 C 05/15/15 55.5 4.50 6.20
CTSH 150515C00056000 C 05/15/15 56.0 4.00 5.70
CTSH 150515C00056500 C 05/15/15 56.5 3.50 5.20
CTSH 150515C00057000 C 05/15/15 57.0 3.10 4.70
CTSH 150515C00057500 C 05/15/15 57.5 2.70 4.20
CTSH 150515C00058000 C 05/15/15 58.0 2.40 2.95
CTSH 150515C00058500 C 05/15/15 58.5 2.10 2.45
CTSH 150515C00059000 C 05/15/15 59.0 1.75 2.05
CTSH 150515C00059500 C 05/15/15 59.5 1.45 1.70
CTSH 150515C00060000 C 05/15/15 60.0 1.10 1.30
CTSH 150515C00060500 C 05/15/15 60.5 0.80 1.00
CTSH 150515C00061000 C 05/15/15 61.0 0.55 0.75
CTSH 150515C00061500 C 05/15/15 61.5 0.40 0.55
CTSH 150515C00062000 C 05/15/15 62.0 0.25 0.40
CTSH 150515C00062500 C 05/15/15 62.5 0.15 0.30
CTSH 150515C00063000 C 05/15/15 63.0 0.10 0.20
CTSH 150515C00063500 C 05/15/15 63.5 0.05 0.15
CTSH 150515C00064000 C 05/15/15 64.0 0.05 0.15
CTSH 150515C00064500 C 05/15/15 64.5 0.00 0.25
CTSH 150515C00065000 C 05/15/15 65.0 0.05 0.10
CTSH 150515C00065500 C 05/15/15 65.5 0.00 0.25
CTSH 150515C00066000 C 05/15/15 66.0 0.00 0.15
CTSH 150515C00066500 C 05/15/15 66.5 0.00 0.20
CTSH 150515C00067000 C 05/15/15 67.0 0.00 0.15
CTSH 150515C00067500 C 05/15/15 67.5 0.00 0.10
CTSH 150515C00068000 C 05/15/15 68.0 0.00 0.15
CTSH 150515C00068500 C 05/15/15 68.5 0.00 0.15
CTSH 150515C00069000 C 05/15/15 69.0 0.00 0.15
CTSH 150515C00069500 C 05/15/15 69.5 0.00 0.15
CTSH 150515C00070000 C 05/15/15 70.0 0.00 0.15
CTSH 150515C00070500 C 05/15/15 70.5 0.00 0.15
CTSH 150515C00071000 C 05/15/15 71.0 0.00 0.10
CTSH 150515C00071500 C 05/15/15 71.5 0.00 0.15
CTSH 150515C00072500 C 05/15/15 72.5 0.00 0.15
CTSH 150515C00075000 C 05/15/15 75.0 0.00 0.15
CTSH 150515C00080000 C 05/15/15 80.0 0.00 0.15
CTSH 150515C00085000 C 05/15/15 85.0 0.00 0.15
CTSH 150515C00090000 C 05/15/15 90.0 0.00 0.15
CTSH 150515C00095000 C 05/15/15 95.0 0.00 0.15
CTSH 150515P00032500 P 05/15/15 32.5 0.00 0.15
CTSH 150515P00035000 P 05/15/15 35.0 0.00 0.15
CTSH 150515P00037500 P 05/15/15 37.5 0.00 0.15
CTSH 150515P00040000 P 05/15/15 40.0 0.00 0.15
CTSH 150515P00042500 P 05/15/15 42.5 0.00 0.15
CTSH 150515P00044000 P 05/15/15 44.0 0.00 0.15
CTSH 150515P00044500 P 05/15/15 44.5 0.00 0.15
CTSH 150515P00045000 P 05/15/15 45.0 0.00 0.15
CTSH 150515P00045500 P 05/15/15 45.5 0.00 0.15
CTSH 150515P00046000 P 05/15/15 46.0 0.00 0.15
CTSH 150515P00046500 P 05/15/15 46.5 0.00 0.15
CTSH 150515P00047000 P 05/15/15 47.0 0.00 0.15
CTSH 150515P00047500 P 05/15/15 47.5 0.00 0.15
CTSH 150515P00048000 P 05/15/15 48.0 0.00 0.15
CTSH 150515P00048500 P 05/15/15 48.5 0.00 0.15
CTSH 150515P00049000 P 05/15/15 49.0 0.00 0.15
CTSH 150515P00049500 P 05/15/15 49.5 0.00 0.15
CTSH 150515P00050000 P 05/15/15 50.0 0.00 0.15
CTSH 150515P00050500 P 05/15/15 50.5 0.00 0.15
CTSH 150515P00051000 P 05/15/15 51.0 0.00 0.15
CTSH 150515P00051500 P 05/15/15 51.5 0.00 0.15
CTSH 150515P00052000 P 05/15/15 52.0 0.00 0.15
CTSH 150515P00052500 P 05/15/15 52.5 0.00 0.15
CTSH 150515P00053000 P 05/15/15 53.0 0.00 0.15
CTSH 150515P00053500 P 05/15/15 53.5 0.00 0.15
CTSH 150515P00054000 P 05/15/15 54.0 0.00 0.15
CTSH 150515P00054500 P 05/15/15 54.5 0.00 0.15
CTSH 150515P00055000 P 05/15/15 55.0 0.00 0.15
CTSH 150515P00055500 P 05/15/15 55.5 0.00 0.20
CTSH 150515P00056000 P 05/15/15 56.0 0.00 0.15
CTSH 150515P00056500 P 05/15/15 56.5 0.05 0.15
CTSH 150515P00057000 P 05/15/15 57.0 0.10 0.20
CTSH 150515P00057500 P 05/15/15 57.5 0.15 0.30
CTSH 150515P00058000 P 05/15/15 58.0 0.20 0.35
CTSH 150515P00058500 P 05/15/15 58.5 0.25 0.40
CTSH 150515P00059000 P 05/15/15 59.0 0.35 0.45
CTSH 150515P00059500 P 05/15/15 59.5 0.45 0.55
CTSH 150515P00060000 P 05/15/15 60.0 0.60 0.70
CTSH 150515P00060500 P 05/15/15 60.5 0.80 0.90
CTSH 150515P00061000 P 05/15/15 61.0 1.05 1.15
CTSH 150515P00061500 P 05/15/15 61.5 1.35 1.65
CTSH 150515P00062000 P 05/15/15 62.0 1.70 2.05
CTSH 150515P00062500 P 05/15/15 62.5 2.10 2.70
CTSH 150515P00063000 P 05/15/15 63.0 2.50 3.20
CTSH 150515P00063500 P 05/15/15 63.5 2.60 3.70
CTSH 150515P00064000 P 05/15/15 64.0 2.60 4.20
CTSH 150515P00064500 P 05/15/15 64.5 3.00 4.70
CTSH 150515P00065000 P 05/15/15 65.0 4.30 5.20
CTSH 150515P00065500 P 05/15/15 65.5 3.90 5.60
CTSH 150515P00066000 P 05/15/15 66.0 4.40 6.10
CTSH 150515P00066500 P 05/15/15 66.5 4.90 6.60
CTSH 150515P00067000 P 05/15/15 67.0 5.30 7.10
CTSH 150515P00067500 P 05/15/15 67.5 5.80 7.60
CTSH 150515P00068000 P 05/15/15 68.0 6.40 8.10
CTSH 150515P00068500 P 05/15/15 68.5 6.80 8.60
CTSH 150515P00069000 P 05/15/15 69.0 7.30 9.10
CTSH 150515P00069500 P 05/15/15 69.5 7.90 9.60
CTSH 150515P00070000 P 05/15/15 70.0 8.30 10.10
CTSH 150515P00070500 P 05/15/15 70.5 8.80 10.80
CTSH 150515P00071000 P 05/15/15 71.0 9.00 11.30
CTSH 150515P00071500 P 05/15/15 71.5 9.80 11.60
CTSH 150515P00072500 P 05/15/15 72.5 10.00 13.00
CTSH 150515P00075000 P 05/15/15 75.0 13.00 15.40
CTSH 150515P00080000 P 05/15/15 80.0 18.10 20.40
CTSH 150515P00085000 P 05/15/15 85.0 23.00 25.20
CTSH 150515P00090000 P 05/15/15 90.0 28.00 30.20
CTSH 150515P00095000 P 05/15/15 95.0 33.00 35.10
CTSH 150522C00045000 C 05/22/15 45.0 14.80 16.80
CTSH 150522C00050000 C 05/22/15 50.0 9.90 12.00
CTSH 150522C00051000 C 05/22/15 51.0 8.70 11.20
CTSH 150522C00052000 C 05/22/15 52.0 7.90 9.70
CTSH 150522C00053000 C 05/22/15 53.0 7.00 8.80
CTSH 150522C00054000 C 05/22/15 54.0 6.00 7.80
CTSH 150522C00054500 C 05/22/15 54.5 5.50 7.30
CTSH 150522C00055000 C 05/22/15 55.0 5.00 6.80
CTSH 150522C00055500 C 05/22/15 55.5 4.60 6.40
CTSH 150522C00056000 C 05/22/15 56.0 4.10 5.90
CTSH 150522C00056500 C 05/22/15 56.5 3.70 5.40
CTSH 150522C00057000 C 05/22/15 57.0 3.30 4.80
CTSH 150522C00057500 C 05/22/15 57.5 2.85 3.60
CTSH 150522C00058000 C 05/22/15 58.0 2.45 3.10
CTSH 150522C00058500 C 05/22/15 58.5 2.25 2.70
CTSH 150522C00059000 C 05/22/15 59.0 2.00 2.30
CTSH 150522C00059500 C 05/22/15 59.5 1.65 1.90
CTSH 150522C00060000 C 05/22/15 60.0 1.30 1.60
CTSH 150522C00060500 C 05/22/15 60.5 1.00 1.30
CTSH 150522C00061000 C 05/22/15 61.0 0.70 1.05
CTSH 150522C00061500 C 05/22/15 61.5 0.55 0.80
CTSH 150522C00062000 C 05/22/15 62.0 0.40 0.65
CTSH 150522C00062500 C 05/22/15 62.5 0.30 0.50
CTSH 150522C00063000 C 05/22/15 63.0 0.20 0.35
CTSH 150522C00063500 C 05/22/15 63.5 0.15 0.40
CTSH 150522C00064000 C 05/22/15 64.0 0.10 0.45
CTSH 150522C00064500 C 05/22/15 64.5 0.05 0.35
CTSH 150522C00065000 C 05/22/15 65.0 0.05 0.30
CTSH 150522C00065500 C 05/22/15 65.5 0.00 0.30
CTSH 150522C00066000 C 05/22/15 66.0 0.00 0.35
CTSH 150522C00066500 C 05/22/15 66.5 0.00 0.20
CTSH 150522C00067000 C 05/22/15 67.0 0.00 0.35
CTSH 150522C00067500 C 05/22/15 67.5 0.00 0.35
CTSH 150522C00068000 C 05/22/15 68.0 0.00 0.50
CTSH 150522C00068500 C 05/22/15 68.5 0.00 0.50
CTSH 150522C00069000 C 05/22/15 69.0 0.00 0.50
CTSH 150522C00069500 C 05/22/15 69.5 0.00 0.50
CTSH 150522C00070000 C 05/22/15 70.0 0.00 0.50
CTSH 150522C00070500 C 05/22/15 70.5 0.00 0.50
CTSH 150522C00071000 C 05/22/15 71.0 0.00 0.50
CTSH 150522P00045000 P 05/22/15 45.0 0.00 0.50
CTSH 150522P00050000 P 05/22/15 50.0 0.00 0.50
CTSH 150522P00051000 P 05/22/15 51.0 0.00 0.50
CTSH 150522P00052000 P 05/22/15 52.0 0.00 0.50
CTSH 150522P00053000 P 05/22/15 53.0 0.00 0.50
CTSH 150522P00054000 P 05/22/15 54.0 0.00 0.50
CTSH 150522P00054500 P 05/22/15 54.5 0.00 0.50
CTSH 150522P00055000 P 05/22/15 55.0 0.00 0.35
CTSH 150522P00055500 P 05/22/15 55.5 0.00 0.50
CTSH 150522P00056000 P 05/22/15 56.0 0.05 0.50
CTSH 150522P00056500 P 05/22/15 56.5 0.05 0.50
CTSH 150522P00057000 P 05/22/15 57.0 0.20 0.45
CTSH 150522P00057500 P 05/22/15 57.5 0.25 0.45
CTSH 150522P00058000 P 05/22/15 58.0 0.35 0.50
CTSH 150522P00058500 P 05/22/15 58.5 0.45 0.55
CTSH 150522P00059000 P 05/22/15 59.0 0.55 0.65
CTSH 150522P00059500 P 05/22/15 59.5 0.70 0.80
CTSH 150522P00060000 P 05/22/15 60.0 0.85 0.95
CTSH 150522P00060500 P 05/22/15 60.5 1.05 1.20
CTSH 150522P00061000 P 05/22/15 61.0 1.30 1.40
CTSH 150522P00061500 P 05/22/15 61.5 1.60 1.75
CTSH 150522P00062000 P 05/22/15 62.0 1.90 2.05
CTSH 150522P00062500 P 05/22/15 62.5 2.25 2.90
CTSH 150522P00063000 P 05/22/15 63.0 2.50 3.30
CTSH 150522P00063500 P 05/22/15 63.5 2.50 3.80
CTSH 150522P00064000 P 05/22/15 64.0 2.60 4.20
CTSH 150522P00064500 P 05/22/15 64.5 3.10 4.70
CTSH 150522P00065000 P 05/22/15 65.0 3.50 5.20
CTSH 150522P00065500 P 05/22/15 65.5 3.90 5.70
CTSH 150522P00066000 P 05/22/15 66.0 4.30 6.20
CTSH 150522P00066500 P 05/22/15 66.5 4.90 6.70
CTSH 150522P00067000 P 05/22/15 67.0 5.40 7.10
CTSH 150522P00067500 P 05/22/15 67.5 5.80 7.60
CTSH 150522P00068000 P 05/22/15 68.0 6.30 8.10
CTSH 150522P00068500 P 05/22/15 68.5 6.80 8.60
CTSH 150522P00069000 P 05/22/15 69.0 7.30 9.10
CTSH 150522P00069500 P 05/22/15 69.5 7.80 9.60
CTSH 150522P00070000 P 05/22/15 70.0 8.30 10.10
CTSH 150522P00070500 P 05/22/15 70.5 8.80 10.90
CTSH 150522P00071000 P 05/22/15 71.0 9.30 11.10
CTSH 150529C00045000 C 05/29/15 45.0 14.90 17.00
CTSH 150529C00050000 C 05/29/15 50.0 9.90 12.00
CTSH 150529C00051000 C 05/29/15 51.0 8.90 11.20
CTSH 150529C00052000 C 05/29/15 52.0 8.00 9.80
CTSH 150529C00053000 C 05/29/15 53.0 7.00 7.90
CTSH 150529C00054000 C 05/29/15 54.0 6.10 6.90
CTSH 150529C00054500 C 05/29/15 54.5 5.60 6.40
CTSH 150529C00055000 C 05/29/15 55.0 5.10 5.90
CTSH 150529C00055500 C 05/29/15 55.5 4.70 5.40
CTSH 150529C00056000 C 05/29/15 56.0 4.20 5.00
CTSH 150529C00056500 C 05/29/15 56.5 3.80 4.50
CTSH 150529C00057000 C 05/29/15 57.0 3.40 4.10
CTSH 150529C00057500 C 05/29/15 57.5 3.00 3.60
CTSH 150529C00058000 C 05/29/15 58.0 2.60 3.20
CTSH 150529C00058500 C 05/29/15 58.5 2.55 2.80
CTSH 150529C00059000 C 05/29/15 59.0 2.15 2.45
CTSH 150529C00059500 C 05/29/15 59.5 1.80 2.10
CTSH 150529C00060000 C 05/29/15 60.0 1.45 1.75
CTSH 150529C00060500 C 05/29/15 60.5 1.20 1.50
CTSH 150529C00061000 C 05/29/15 61.0 0.95 1.20
CTSH 150529C00061500 C 05/29/15 61.5 0.75 1.00
CTSH 150529C00062000 C 05/29/15 62.0 0.60 0.80
CTSH 150529C00062500 C 05/29/15 62.5 0.45 0.65
CTSH 150529C00063000 C 05/29/15 63.0 0.30 0.50
CTSH 150529C00063500 C 05/29/15 63.5 0.25 0.55
CTSH 150529C00064000 C 05/29/15 64.0 0.15 0.55
CTSH 150529C00064500 C 05/29/15 64.5 0.10 0.50
CTSH 150529C00065000 C 05/29/15 65.0 0.05 0.50
CTSH 150529C00065500 C 05/29/15 65.5 0.05 0.40
CTSH 150529C00066000 C 05/29/15 66.0 0.05 0.35
CTSH 150529C00066500 C 05/29/15 66.5 0.05 0.25
CTSH 150529C00067000 C 05/29/15 67.0 0.00 0.40
CTSH 150529C00067500 C 05/29/15 67.5 0.00 0.20
CTSH 150529C00068000 C 05/29/15 68.0 0.00 0.50
CTSH 150529C00068500 C 05/29/15 68.5 0.00 0.50
CTSH 150529C00069000 C 05/29/15 69.0 0.00 0.50
CTSH 150529C00069500 C 05/29/15 69.5 0.00 0.50
CTSH 150529C00070000 C 05/29/15 70.0 0.00 0.50
CTSH 150529C00070500 C 05/29/15 70.5 0.00 0.50
CTSH 150529C00071000 C 05/29/15 71.0 0.00 0.50
CTSH 150529P00045000 P 05/29/15 45.0 0.00 0.50
CTSH 150529P00050000 P 05/29/15 50.0 0.00 0.50
CTSH 150529P00051000 P 05/29/15 51.0 0.00 0.50
CTSH 150529P00052000 P 05/29/15 52.0 0.00 0.50
CTSH 150529P00053000 P 05/29/15 53.0 0.00 0.50
CTSH 150529P00054000 P 05/29/15 54.0 0.00 0.50
CTSH 150529P00054500 P 05/29/15 54.5 0.05 0.50
CTSH 150529P00055000 P 05/29/15 55.0 0.05 0.50
CTSH 150529P00055500 P 05/29/15 55.5 0.05 0.50
CTSH 150529P00056000 P 05/29/15 56.0 0.10 0.50
CTSH 150529P00056500 P 05/29/15 56.5 0.20 0.45
CTSH 150529P00057000 P 05/29/15 57.0 0.30 0.50
CTSH 150529P00057500 P 05/29/15 57.5 0.40 0.55
CTSH 150529P00058000 P 05/29/15 58.0 0.50 0.60
CTSH 150529P00058500 P 05/29/15 58.5 0.60 0.70
CTSH 150529P00059000 P 05/29/15 59.0 0.75 0.80
CTSH 150529P00059500 P 05/29/15 59.5 0.90 0.95
CTSH 150529P00060000 P 05/29/15 60.0 1.05 1.15
CTSH 150529P00060500 P 05/29/15 60.5 1.25 1.35
CTSH 150529P00061000 P 05/29/15 61.0 1.50 1.60
CTSH 150529P00061500 P 05/29/15 61.5 1.75 1.90
CTSH 150529P00062000 P 05/29/15 62.0 2.10 2.25
CTSH 150529P00062500 P 05/29/15 62.5 2.25 3.10
CTSH 150529P00063000 P 05/29/15 63.0 2.55 3.50
CTSH 150529P00063500 P 05/29/15 63.5 2.40 3.90
CTSH 150529P00064000 P 05/29/15 64.0 2.85 4.30
CTSH 150529P00064500 P 05/29/15 64.5 3.20 4.80
CTSH 150529P00065000 P 05/29/15 65.0 3.60 5.20
CTSH 150529P00065500 P 05/29/15 65.5 4.10 5.70
CTSH 150529P00066000 P 05/29/15 66.0 4.50 6.20
CTSH 150529P00066500 P 05/29/15 66.5 5.00 6.70
CTSH 150529P00067000 P 05/29/15 67.0 5.40 7.20
CTSH 150529P00067500 P 05/29/15 67.5 5.90 7.70
CTSH 150529P00068000 P 05/29/15 68.0 6.40 8.10
CTSH 150529P00068500 P 05/29/15 68.5 6.90 8.60
CTSH 150529P00069000 P 05/29/15 69.0 7.30 9.10
CTSH 150529P00069500 P 05/29/15 69.5 7.80 9.60
CTSH 150529P00070000 P 05/29/15 70.0 8.30 10.10
CTSH 150529P00070500 P 05/29/15 70.5 8.80 10.90
CTSH 150529P00071000 P 05/29/15 71.0 9.30 11.10
CTSH 150605C00045000 C 06/05/15 45.0 14.80 17.00
CTSH 150605C00050000 C 06/05/15 50.0 9.80 12.10
CTSH 150605C00051000 C 06/05/15 51.0 8.90 11.10
CTSH 150605C00052000 C 06/05/15 52.0 8.00 9.90
CTSH 150605C00053000 C 06/05/15 53.0 7.10 8.80
CTSH 150605C00054000 C 06/05/15 54.0 6.10 7.90
CTSH 150605C00054500 C 06/05/15 54.5 5.70 7.40
CTSH 150605C00055000 C 06/05/15 55.0 5.20 6.90
CTSH 150605C00055500 C 06/05/15 55.5 4.80 6.40
CTSH 150605C00056000 C 06/05/15 56.0 4.40 5.90
CTSH 150605C00056500 C 06/05/15 56.5 3.90 5.50
CTSH 150605C00057000 C 06/05/15 57.0 3.50 5.00
CTSH 150605C00057500 C 06/05/15 57.5 3.10 4.10
CTSH 150605C00058000 C 06/05/15 58.0 2.90 3.50
CTSH 150605C00058500 C 06/05/15 58.5 2.65 3.00
CTSH 150605C00059000 C 06/05/15 59.0 2.30 2.65
CTSH 150605C00059500 C 06/05/15 59.5 1.90 2.30
CTSH 150605C00060000 C 06/05/15 60.0 1.75 1.95
CTSH 150605C00060500 C 06/05/15 60.5 1.35 1.65
CTSH 150605C00061000 C 06/05/15 61.0 1.05 1.40
CTSH 150605C00061500 C 06/05/15 61.5 0.85 1.35
CTSH 150605C00062000 C 06/05/15 62.0 0.70 1.35
CTSH 150605C00062500 C 06/05/15 62.5 0.55 0.95
CTSH 150605C00063000 C 06/05/15 63.0 0.45 0.65
CTSH 150605C00063500 C 06/05/15 63.5 0.30 0.55
CTSH 150605C00064000 C 06/05/15 64.0 0.25 0.45
CTSH 150605C00064500 C 06/05/15 64.5 0.20 0.55
CTSH 150605C00065000 C 06/05/15 65.0 0.15 0.35
CTSH 150605C00065500 C 06/05/15 65.5 0.10 0.50
CTSH 150605C00066000 C 06/05/15 66.0 0.05 0.50
CTSH 150605C00066500 C 06/05/15 66.5 0.05 0.30
CTSH 150605C00067000 C 06/05/15 67.0 0.00 0.30
CTSH 150605C00067500 C 06/05/15 67.5 0.00 0.25
CTSH 150605C00068000 C 06/05/15 68.0 0.00 0.50
CTSH 150605C00068500 C 06/05/15 68.5 0.00 0.50
CTSH 150605C00069000 C 06/05/15 69.0 0.00 0.50
CTSH 150605C00070000 C 06/05/15 70.0 0.00 0.50
CTSH 150605P00045000 P 06/05/15 45.0 0.00 0.50
CTSH 150605P00050000 P 06/05/15 50.0 0.00 0.50
CTSH 150605P00051000 P 06/05/15 51.0 0.00 0.50
CTSH 150605P00052000 P 06/05/15 52.0 0.00 0.50
CTSH 150605P00053000 P 06/05/15 53.0 0.05 0.50
CTSH 150605P00054000 P 06/05/15 54.0 0.05 0.50
CTSH 150605P00054500 P 06/05/15 54.5 0.05 0.50
CTSH 150605P00055000 P 06/05/15 55.0 0.10 0.50
CTSH 150605P00055500 P 06/05/15 55.5 0.10 0.50
CTSH 150605P00056000 P 06/05/15 56.0 0.20 0.50
CTSH 150605P00056500 P 06/05/15 56.5 0.35 0.60
CTSH 150605P00057000 P 06/05/15 57.0 0.35 0.65
CTSH 150605P00057500 P 06/05/15 57.5 0.55 0.60
CTSH 150605P00058000 P 06/05/15 58.0 0.65 0.70
CTSH 150605P00058500 P 06/05/15 58.5 0.75 0.85
CTSH 150605P00059000 P 06/05/15 59.0 0.90 1.00
CTSH 150605P00059500 P 06/05/15 59.5 1.05 1.15
CTSH 150605P00060000 P 06/05/15 60.0 1.25 1.35
CTSH 150605P00060500 P 06/05/15 60.5 1.45 1.55
CTSH 150605P00061000 P 06/05/15 61.0 1.70 1.80
CTSH 150605P00061500 P 06/05/15 61.5 1.95 2.35
CTSH 150605P00062000 P 06/05/15 62.0 2.25 2.80
CTSH 150605P00062500 P 06/05/15 62.5 2.60 3.10
CTSH 150605P00063000 P 06/05/15 63.0 2.95 3.60
CTSH 150605P00063500 P 06/05/15 63.5 3.30 4.00
CTSH 150605P00064000 P 06/05/15 64.0 2.95 4.40
CTSH 150605P00064500 P 06/05/15 64.5 3.20 4.80
CTSH 150605P00065000 P 06/05/15 65.0 3.70 5.30
CTSH 150605P00065500 P 06/05/15 65.5 4.10 5.70
CTSH 150605P00066000 P 06/05/15 66.0 4.60 6.20
CTSH 150605P00066500 P 06/05/15 66.5 5.00 6.70
CTSH 150605P00067000 P 06/05/15 67.0 5.40 7.20
CTSH 150605P00067500 P 06/05/15 67.5 5.90 7.70
CTSH 150605P00068000 P 06/05/15 68.0 7.40 8.20
CTSH 150605P00068500 P 06/05/15 68.5 6.90 8.60
CTSH 150605P00069000 P 06/05/15 69.0 7.30 9.10
CTSH 150605P00070000 P 06/05/15 70.0 8.30 10.30
CTSH 150612C00045000 C 06/12/15 45.0 14.80 17.10
CTSH 150612C00050000 C 06/12/15 50.0 9.10 12.60
CTSH 150612C00052000 C 06/12/15 52.0 8.10 9.90
CTSH 150612C00052500 C 06/12/15 52.5 7.60 9.40
CTSH 150612C00053000 C 06/12/15 53.0 7.10 8.90
CTSH 150612C00053500 C 06/12/15 53.5 6.70 8.40
CTSH 150612C00054000 C 06/12/15 54.0 6.20 7.90
CTSH 150612C00054500 C 06/12/15 54.5 5.80 7.40
CTSH 150612C00055000 C 06/12/15 55.0 5.30 7.00
CTSH 150612C00055500 C 06/12/15 55.5 4.90 6.60
CTSH 150612C00056000 C 06/12/15 56.0 4.50 6.10
CTSH 150612C00056500 C 06/12/15 56.5 4.10 5.60
CTSH 150612C00057000 C 06/12/15 57.0 3.70 5.10
CTSH 150612C00057500 C 06/12/15 57.5 3.30 4.10
CTSH 150612C00058000 C 06/12/15 58.0 3.10 3.60
CTSH 150612C00058500 C 06/12/15 58.5 2.75 3.20
CTSH 150612C00059000 C 06/12/15 59.0 2.40 2.80
CTSH 150612C00059500 C 06/12/15 59.5 2.05 2.45
CTSH 150612C00060000 C 06/12/15 60.0 1.75 2.15
CTSH 150612C00060500 C 06/12/15 60.5 1.55 1.85
CTSH 150612C00061000 C 06/12/15 61.0 1.25 1.55
CTSH 150612C00061500 C 06/12/15 61.5 1.05 1.35
CTSH 150612C00062000 C 06/12/15 62.0 0.85 1.15
CTSH 150612C00062500 C 06/12/15 62.5 0.70 0.95
CTSH 150612C00063000 C 06/12/15 63.0 0.55 0.80
CTSH 150612C00063500 C 06/12/15 63.5 0.45 0.65
CTSH 150612C00064000 C 06/12/15 64.0 0.35 0.65
CTSH 150612C00064500 C 06/12/15 64.5 0.25 0.65
CTSH 150612C00065000 C 06/12/15 65.0 0.20 0.35
CTSH 150612C00065500 C 06/12/15 65.5 0.15 0.55
CTSH 150612C00066000 C 06/12/15 66.0 0.10 0.50
CTSH 150612C00066500 C 06/12/15 66.5 0.10 0.50
CTSH 150612C00067000 C 06/12/15 67.0 0.05 0.40
CTSH 150612C00068000 C 06/12/15 68.0 0.00 0.40
CTSH 150612C00070000 C 06/12/15 70.0 0.00 0.50
CTSH 150612P00045000 P 06/12/15 45.0 0.00 0.50
CTSH 150612P00050000 P 06/12/15 50.0 0.05 0.30
CTSH 150612P00052000 P 06/12/15 52.0 0.05 0.50
CTSH 150612P00052500 P 06/12/15 52.5 0.05 0.35
CTSH 150612P00053000 P 06/12/15 53.0 0.05 0.50
CTSH 150612P00053500 P 06/12/15 53.5 0.05 0.50
CTSH 150612P00054000 P 06/12/15 54.0 0.10 0.50
CTSH 150612P00054500 P 06/12/15 54.5 0.15 0.50
CTSH 150612P00055000 P 06/12/15 55.0 0.05 0.50
CTSH 150612P00055500 P 06/12/15 55.5 0.10 0.55
CTSH 150612P00056000 P 06/12/15 56.0 0.40 0.60
CTSH 150612P00056500 P 06/12/15 56.5 0.35 0.70
CTSH 150612P00057000 P 06/12/15 57.0 0.45 0.75
CTSH 150612P00057500 P 06/12/15 57.5 0.55 0.85
CTSH 150612P00058000 P 06/12/15 58.0 0.80 0.95
CTSH 150612P00058500 P 06/12/15 58.5 0.90 1.10
CTSH 150612P00059000 P 06/12/15 59.0 1.00 1.25
CTSH 150612P00059500 P 06/12/15 59.5 1.20 1.40
CTSH 150612P00060000 P 06/12/15 60.0 1.40 1.60
CTSH 150612P00060500 P 06/12/15 60.5 1.60 1.80
CTSH 150612P00061000 P 06/12/15 61.0 1.85 2.05
CTSH 150612P00061500 P 06/12/15 61.5 2.10 2.30
CTSH 150612P00062000 P 06/12/15 62.0 2.40 2.95
CTSH 150612P00062500 P 06/12/15 62.5 2.70 3.10
CTSH 150612P00063000 P 06/12/15 63.0 2.95 3.70
CTSH 150612P00063500 P 06/12/15 63.5 2.90 4.10
CTSH 150612P00064000 P 06/12/15 64.0 3.50 4.50
CTSH 150612P00064500 P 06/12/15 64.5 3.40 4.90
CTSH 150612P00065000 P 06/12/15 65.0 3.80 5.40
CTSH 150612P00065500 P 06/12/15 65.5 4.20 5.80
CTSH 150612P00066000 P 06/12/15 66.0 4.60 6.30
CTSH 150612P00066500 P 06/12/15 66.5 5.10 6.70
CTSH 150612P00067000 P 06/12/15 67.0 5.60 7.20
CTSH 150612P00068000 P 06/12/15 68.0 6.40 8.20
CTSH 150612P00070000 P 06/12/15 70.0 8.30 10.30
CTSH 150619C00032500 C 06/19/15 32.5 27.40 30.00
CTSH 150619C00035000 C 06/19/15 35.0 24.70 27.60
CTSH 150619C00037500 C 06/19/15 37.5 22.30 24.70
CTSH 150619C00040000 C 06/19/15 40.0 19.80 22.40
CTSH 150619C00042500 C 06/19/15 42.5 17.00 19.70
CTSH 150619C00045000 C 06/19/15 45.0 14.60 17.40
CTSH 150619C00047500 C 06/19/15 47.5 12.20 14.60
CTSH 150619C00050000 C 06/19/15 50.0 9.70 12.20
CTSH 150619C00052500 C 06/19/15 52.5 7.70 8.50
CTSH 150619C00055000 C 06/19/15 55.0 5.40 6.10
CTSH 150619C00057500 C 06/19/15 57.5 3.60 4.00
CTSH 150619C00060000 C 06/19/15 60.0 2.10 2.30
CTSH 150619C00062500 C 06/19/15 62.5 0.90 1.10
CTSH 150619C00065000 C 06/19/15 65.0 0.30 0.45
CTSH 150619C00067500 C 06/19/15 67.5 0.10 0.15
CTSH 150619C00070000 C 06/19/15 70.0 0.00 0.10
CTSH 150619C00075000 C 06/19/15 75.0 0.00 0.10
CTSH 150619C00080000 C 06/19/15 80.0 0.00 0.05
CTSH 150619C00085000 C 06/19/15 85.0 0.00 0.05
CTSH 150619C00090000 C 06/19/15 90.0 0.00 0.05
CTSH 150619P00032500 P 06/19/15 32.5 0.00 0.05
CTSH 150619P00035000 P 06/19/15 35.0 0.00 0.05
CTSH 150619P00037500 P 06/19/15 37.5 0.00 0.05
CTSH 150619P00040000 P 06/19/15 40.0 0.00 0.10
CTSH 150619P00042500 P 06/19/15 42.5 0.00 0.10
CTSH 150619P00045000 P 06/19/15 45.0 0.00 0.10
CTSH 150619P00047500 P 06/19/15 47.5 0.05 0.15
CTSH 150619P00050000 P 06/19/15 50.0 0.10 0.20
CTSH 150619P00052500 P 06/19/15 52.5 0.15 0.30
CTSH 150619P00055000 P 06/19/15 55.0 0.40 0.55
CTSH 150619P00057500 P 06/19/15 57.5 0.80 0.95
CTSH 150619P00060000 P 06/19/15 60.0 1.60 1.70
CTSH 150619P00062500 P 06/19/15 62.5 2.85 3.10
CTSH 150619P00065000 P 06/19/15 65.0 4.70 5.10
CTSH 150619P00067500 P 06/19/15 67.5 6.00 7.70
CTSH 150619P00070000 P 06/19/15 70.0 8.30 10.20
CTSH 150619P00075000 P 06/19/15 75.0 13.20 15.10
CTSH 150619P00080000 P 06/19/15 80.0 18.00 20.20
CTSH 150619P00085000 P 06/19/15 85.0 22.50 25.30
CTSH 150619P00090000 P 06/19/15 90.0 27.50 30.40
CTSH 150717C00035000 C 07/17/15 35.0 24.80 26.10
CTSH 150717C00037500 C 07/17/15 37.5 22.30 23.60
CTSH 150717C00040000 C 07/17/15 40.0 19.80 21.10
CTSH 150717C00042500 C 07/17/15 42.5 17.40 18.60
CTSH 150717C00045000 C 07/17/15 45.0 14.90 16.10
CTSH 150717C00047500 C 07/17/15 47.5 12.60 13.50
CTSH 150717C00050000 C 07/17/15 50.0 10.20 11.00
CTSH 150717C00052500 C 07/17/15 52.5 7.90 8.70
CTSH 150717C00055000 C 07/17/15 55.0 6.20 6.50
CTSH 150717C00057500 C 07/17/15 57.5 4.20 4.50
CTSH 150717C00060000 C 07/17/15 60.0 2.70 2.85
CTSH 150717C00062500 C 07/17/15 62.5 1.50 1.60
CTSH 150717C00065000 C 07/17/15 65.0 0.75 0.85
CTSH 150717C00067500 C 07/17/15 67.5 0.30 0.40
CTSH 150717C00070000 C 07/17/15 70.0 0.10 0.20
CTSH 150717C00072500 C 07/17/15 72.5 0.00 0.10
CTSH 150717C00075000 C 07/17/15 75.0 0.00 0.05
CTSH 150717P00035000 P 07/17/15 35.0 0.00 0.05
CTSH 150717P00037500 P 07/17/15 37.5 0.00 0.10
CTSH 150717P00040000 P 07/17/15 40.0 0.00 0.10
CTSH 150717P00042500 P 07/17/15 42.5 0.05 0.10
CTSH 150717P00045000 P 07/17/15 45.0 0.10 0.15
CTSH 150717P00047500 P 07/17/15 47.5 0.15 0.20
CTSH 150717P00050000 P 07/17/15 50.0 0.20 0.30
CTSH 150717P00052500 P 07/17/15 52.5 0.40 0.45
CTSH 150717P00055000 P 07/17/15 55.0 0.70 0.80
CTSH 150717P00057500 P 07/17/15 57.5 1.25 1.30
CTSH 150717P00060000 P 07/17/15 60.0 2.10 2.20
CTSH 150717P00062500 P 07/17/15 62.5 3.40 3.50
CTSH 150717P00065000 P 07/17/15 65.0 5.10 5.30
CTSH 150717P00067500 P 07/17/15 67.5 7.10 7.90
CTSH 150717P00070000 P 07/17/15 70.0 8.50 10.20
CTSH 150717P00072500 P 07/17/15 72.5 10.30 12.90
CTSH 150717P00075000 P 07/17/15 75.0 13.00 15.10
CTSH 151016C00037500 C 10/16/15 37.5 22.40 25.20
CTSH 151016C00040000 C 10/16/15 40.0 19.40 22.90
CTSH 151016C00042500 C 10/16/15 42.5 17.50 20.50
CTSH 151016C00045000 C 10/16/15 45.0 15.40 18.00
CTSH 151016C00047500 C 10/16/15 47.5 12.70 15.80
CTSH 151016C00050000 C 10/16/15 50.0 11.00 12.60
CTSH 151016C00052500 C 10/16/15 52.5 9.00 9.60
CTSH 151016C00055000 C 10/16/15 55.0 7.10 7.70
CTSH 151016C00057500 C 10/16/15 57.5 5.80 6.00
CTSH 151016C00060000 C 10/16/15 60.0 4.30 4.50
CTSH 151016C00062500 C 10/16/15 62.5 3.10 3.30
CTSH 151016C00065000 C 10/16/15 65.0 2.15 2.30
CTSH 151016C00067500 C 10/16/15 67.5 1.45 1.55
CTSH 151016C00070000 C 10/16/15 70.0 0.90 1.00
CTSH 151016C00072500 C 10/16/15 72.5 0.55 0.65
CTSH 151016C00075000 C 10/16/15 75.0 0.35 0.45
CTSH 151016C00080000 C 10/16/15 80.0 0.10 0.20
CTSH 151016P00037500 P 10/16/15 37.5 0.10 0.20
CTSH 151016P00040000 P 10/16/15 40.0 0.20 0.25
CTSH 151016P00042500 P 10/16/15 42.5 0.25 0.35
CTSH 151016P00045000 P 10/16/15 45.0 0.40 0.50
CTSH 151016P00047500 P 10/16/15 47.5 0.60 0.70
CTSH 151016P00050000 P 10/16/15 50.0 0.90 1.00
CTSH 151016P00052500 P 10/16/15 52.5 1.30 1.40
CTSH 151016P00055000 P 10/16/15 55.0 1.85 2.00
CTSH 151016P00057500 P 10/16/15 57.5 2.65 2.75
CTSH 151016P00060000 P 10/16/15 60.0 3.60 3.80
CTSH 151016P00062500 P 10/16/15 62.5 4.90 5.10
CTSH 151016P00065000 P 10/16/15 65.0 6.40 6.60
CTSH 151016P00067500 P 10/16/15 67.5 8.20 8.40
CTSH 151016P00070000 P 10/16/15 70.0 10.20 10.70
CTSH 151016P00072500 P 10/16/15 72.5 11.50 13.10
CTSH 151016P00075000 P 10/16/15 75.0 12.90 15.40
CTSH 151016P00080000 P 10/16/15 80.0 18.20 20.60
CTSH 160115C00022500 C 01/15/16 22.5 37.30 40.20
CTSH 160115C00025000 C 01/15/16 25.0 34.70 37.60
CTSH 160115C00027500 C 01/15/16 27.5 32.40 35.20
CTSH 160115C00030000 C 01/15/16 30.0 29.90 31.00
CTSH 160115C00032500 C 01/15/16 32.5 27.70 30.30
CTSH 160115C00035000 C 01/15/16 35.0 25.20 28.00
CTSH 160115C00036250 C 01/15/16 36.3 23.70 26.70
CTSH 160115C00037500 C 01/15/16 37.5 22.70 25.50
CTSH 160115C00038750 C 01/15/16 38.8 21.40 24.40
CTSH 160115C00040000 C 01/15/16 40.0 20.60 22.80
CTSH 160115C00041250 C 01/15/16 41.3 19.40 21.40
CTSH 160115C00042500 C 01/15/16 42.5 18.30 20.30
CTSH 160115C00043750 C 01/15/16 43.8 17.00 19.00
CTSH 160115C00045000 C 01/15/16 45.0 15.90 18.00
CTSH 160115C00046250 C 01/15/16 46.3 14.90 16.70
CTSH 160115C00047500 C 01/15/16 47.5 13.90 15.60
CTSH 160115C00048750 C 01/15/16 48.8 12.80 13.60
CTSH 160115C00050000 C 01/15/16 50.0 12.20 12.60
CTSH 160115C00052500 C 01/15/16 52.5 9.90 10.60
CTSH 160115C00055000 C 01/15/16 55.0 8.30 8.80
CTSH 160115C00057500 C 01/15/16 57.5 7.00 7.20
CTSH 160115C00060000 C 01/15/16 60.0 5.60 5.80
CTSH 160115C00062500 C 01/15/16 62.5 4.40 4.60
CTSH 160115C00065000 C 01/15/16 65.0 3.30 3.50
CTSH 160115C00067500 C 01/15/16 67.5 2.50 2.65
CTSH 160115C00070000 C 01/15/16 70.0 1.85 2.00
CTSH 160115C00072500 C 01/15/16 72.5 1.35 1.45
CTSH 160115C00075000 C 01/15/16 75.0 0.95 1.05
CTSH 160115C00077500 C 01/15/16 77.5 0.65 0.75
CTSH 160115C00080000 C 01/15/16 80.0 0.45 0.55
CTSH 160115C00085000 C 01/15/16 85.0 0.20 0.30
CTSH 160115P00022500 P 01/15/16 22.5 0.00 0.10
CTSH 160115P00025000 P 01/15/16 25.0 0.00 0.10
CTSH 160115P00027500 P 01/15/16 27.5 0.05 0.15
CTSH 160115P00030000 P 01/15/16 30.0 0.10 0.20
CTSH 160115P00032500 P 01/15/16 32.5 0.15 0.25
CTSH 160115P00035000 P 01/15/16 35.0 0.25 0.35
CTSH 160115P00036250 P 01/15/16 36.3 0.30 0.35
CTSH 160115P00037500 P 01/15/16 37.5 0.35 0.45
CTSH 160115P00038750 P 01/15/16 38.8 0.40 0.50
CTSH 160115P00040000 P 01/15/16 40.0 0.45 0.55
CTSH 160115P00041250 P 01/15/16 41.3 0.55 0.65
CTSH 160115P00042500 P 01/15/16 42.5 0.65 0.75
CTSH 160115P00043750 P 01/15/16 43.8 0.75 0.85
CTSH 160115P00045000 P 01/15/16 45.0 0.90 1.00
CTSH 160115P00046250 P 01/15/16 46.3 1.05 1.15
CTSH 160115P00047500 P 01/15/16 47.5 1.20 1.30
CTSH 160115P00048750 P 01/15/16 48.8 1.40 1.50
CTSH 160115P00050000 P 01/15/16 50.0 1.65 1.75
CTSH 160115P00052500 P 01/15/16 52.5 2.20 2.30
CTSH 160115P00055000 P 01/15/16 55.0 2.90 3.00
CTSH 160115P00057500 P 01/15/16 57.5 3.70 3.90
CTSH 160115P00060000 P 01/15/16 60.0 4.80 5.00
CTSH 160115P00062500 P 01/15/16 62.5 6.10 6.30
CTSH 160115P00065000 P 01/15/16 65.0 7.50 7.70
CTSH 160115P00067500 P 01/15/16 67.5 9.20 9.40
CTSH 160115P00070000 P 01/15/16 70.0 11.00 11.20
CTSH 160115P00072500 P 01/15/16 72.5 13.00 13.60
CTSH 160115P00075000 P 01/15/16 75.0 15.20 15.70
CTSH 160115P00077500 P 01/15/16 77.5 16.20 18.10
CTSH 160115P00080000 P 01/15/16 80.0 17.90 20.50
CTSH 160115P00085000 P 01/15/16 85.0 22.60 25.30
CTSH 170120C00022500 C 01/20/17 22.5 36.20 40.70
CTSH 170120C00025000 C 01/20/17 25.0 33.70 38.40
CTSH 170120C00027500 C 01/20/17 27.5 31.50 36.00
CTSH 170120C00030000 C 01/20/17 30.0 29.20 33.80
CTSH 170120C00032500 C 01/20/17 32.5 27.60 31.40
CTSH 170120C00035000 C 01/20/17 35.0 25.50 29.20
CTSH 170120C00037500 C 01/20/17 37.5 23.20 27.40
CTSH 170120C00040000 C 01/20/17 40.0 21.80 25.50
CTSH 170120C00042500 C 01/20/17 42.5 20.00 23.10
CTSH 170120C00045000 C 01/20/17 45.0 18.30 19.80
CTSH 170120C00047500 C 01/20/17 47.5 16.40 18.00
CTSH 170120C00050000 C 01/20/17 50.0 14.60 16.20
CTSH 170120C00052500 C 01/20/17 52.5 13.00 14.60
CTSH 170120C00055000 C 01/20/17 55.0 11.60 13.10
CTSH 170120C00057500 C 01/20/17 57.5 10.10 11.70
CTSH 170120C00060000 C 01/20/17 60.0 9.10 10.40
CTSH 170120C00062500 C 01/20/17 62.5 7.90 9.20
CTSH 170120C00065000 C 01/20/17 65.0 6.50 8.10
CTSH 170120C00067500 C 01/20/17 67.5 5.80 7.10
CTSH 170120C00070000 C 01/20/17 70.0 5.10 6.30
CTSH 170120C00072500 C 01/20/17 72.5 4.30 5.40
CTSH 170120C00075000 C 01/20/17 75.0 3.60 4.70
CTSH 170120C00080000 C 01/20/17 80.0 2.20 3.50
CTSH 170120C00085000 C 01/20/17 85.0 1.90 2.65
CTSH 170120C00090000 C 01/20/17 90.0 0.85 2.05
CTSH 170120C00095000 C 01/20/17 95.0 0.75 1.45
CTSH 170120P00022500 P 01/20/17 22.5 0.10 0.40
CTSH 170120P00025000 P 01/20/17 25.0 0.15 0.55
CTSH 170120P00027500 P 01/20/17 27.5 0.25 0.70
CTSH 170120P00030000 P 01/20/17 30.0 0.35 0.85
CTSH 170120P00032500 P 01/20/17 32.5 0.60 1.05
CTSH 170120P00035000 P 01/20/17 35.0 0.75 1.30
CTSH 170120P00037500 P 01/20/17 37.5 1.00 1.65
CTSH 170120P00040000 P 01/20/17 40.0 1.40 2.20
CTSH 170120P00042500 P 01/20/17 42.5 1.85 2.70
CTSH 170120P00045000 P 01/20/17 45.0 2.30 3.30
CTSH 170120P00047500 P 01/20/17 47.5 2.90 3.90
CTSH 170120P00050000 P 01/20/17 50.0 3.70 4.70
CTSH 170120P00052500 P 01/20/17 52.5 4.50 5.60
CTSH 170120P00055000 P 01/20/17 55.0 5.50 6.50
CTSH 170120P00057500 P 01/20/17 57.5 6.50 7.60
CTSH 170120P00060000 P 01/20/17 60.0 7.70 8.80
CTSH 170120P00062500 P 01/20/17 62.5 9.00 10.10
CTSH 170120P00065000 P 01/20/17 65.0 10.30 11.50
CTSH 170120P00067500 P 01/20/17 67.5 11.80 13.10
CTSH 170120P00070000 P 01/20/17 70.0 13.50 14.70
CTSH 170120P00072500 P 01/20/17 72.5 15.20 16.50
CTSH 170120P00075000 P 01/20/17 75.0 17.00 18.20
CTSH 170120P00080000 P 01/20/17 80.0 21.00 22.50
CTSH 170120P00085000 P 01/20/17 85.0 25.30 26.60
CTSH 170120P00090000 P 01/20/17 90.0 27.80 31.60
CTSH 170120P00095000 P 01/20/17 95.0 32.40 36.20

OPRA data is delayed 15 minutes.