Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Cognizant Technology Solutions Corporation (CTSH)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTSH 170818C00035000 C 08/18/17 35.0 36.10 37.10
CTSH 170818C00037500 C 08/18/17 37.5 32.70 35.60
CTSH 170818C00040000 C 08/18/17 40.0 30.10 33.00
CTSH 170818C00042500 C 08/18/17 42.5 27.40 31.00
CTSH 170818C00045000 C 08/18/17 45.0 25.20 28.40
CTSH 170818C00047500 C 08/18/17 47.5 22.80 25.60
CTSH 170818C00050000 C 08/18/17 50.0 21.10 22.10
CTSH 170818C00055000 C 08/18/17 55.0 15.10 18.20
CTSH 170818C00057500 C 08/18/17 57.5 13.40 15.60
CTSH 170818C00060000 C 08/18/17 60.0 11.20 12.20
CTSH 170818C00060500 C 08/18/17 60.5 10.50 13.00
CTSH 170818C00061000 C 08/18/17 61.0 9.90 12.20
CTSH 170818C00061500 C 08/18/17 61.5 9.60 10.90
CTSH 170818C00062000 C 08/18/17 62.0 9.00 10.30
CTSH 170818C00062500 C 08/18/17 62.5 8.50 9.80
CTSH 170818C00063000 C 08/18/17 63.0 8.10 8.90
CTSH 170818C00063500 C 08/18/17 63.5 7.50 9.70
CTSH 170818C00064000 C 08/18/17 64.0 7.20 7.90
CTSH 170818C00064500 C 08/18/17 64.5 6.50 8.90
CTSH 170818C00065000 C 08/18/17 65.0 6.20 6.70
CTSH 170818C00065500 C 08/18/17 65.5 5.50 7.80
CTSH 170818C00066000 C 08/18/17 66.0 5.10 7.30
CTSH 170818C00066500 C 08/18/17 66.5 4.40 6.90
CTSH 170818C00067000 C 08/18/17 67.0 4.30 5.60
CTSH 170818C00067500 C 08/18/17 67.5 3.90 4.30
CTSH 170818C00068000 C 08/18/17 68.0 3.40 3.90
CTSH 170818C00068500 C 08/18/17 68.5 2.90 3.30
CTSH 170818C00069000 C 08/18/17 69.0 2.40 2.85
CTSH 170818C00069500 C 08/18/17 69.5 1.90 2.55
CTSH 170818C00070000 C 08/18/17 70.0 1.40 2.05
CTSH 170818C00070500 C 08/18/17 70.5 0.90 1.35
CTSH 170818C00071000 C 08/18/17 71.0 0.45 0.70
CTSH 170818C00071500 C 08/18/17 71.5 0.15 0.35
CTSH 170818C00072000 C 08/18/17 72.0 0.00 0.15
CTSH 170818C00072500 C 08/18/17 72.5 0.00 0.05
CTSH 170818C00073000 C 08/18/17 73.0 0.00 0.05
CTSH 170818C00073500 C 08/18/17 73.5 0.00 0.05
CTSH 170818C00074000 C 08/18/17 74.0 0.00 0.15
CTSH 170818C00074500 C 08/18/17 74.5 0.00 0.05
CTSH 170818C00075000 C 08/18/17 75.0 0.00 0.05
CTSH 170818C00076000 C 08/18/17 76.0 0.00 0.05
CTSH 170818C00076500 C 08/18/17 76.5 0.00 0.10
CTSH 170818C00077000 C 08/18/17 77.0 0.00 0.10
CTSH 170818C00078000 C 08/18/17 78.0 0.00 0.05
CTSH 170818C00079000 C 08/18/17 79.0 0.00 0.05
CTSH 170818C00080000 C 08/18/17 80.0 0.00 0.05
CTSH 170818C00085000 C 08/18/17 85.0 0.00 0.05
CTSH 170818C00090000 C 08/18/17 90.0 0.00 0.20
CTSH 170818C00095000 C 08/18/17 95.0 0.00 0.20
CTSH 170818P00035000 P 08/18/17 35.0 0.00 0.15
CTSH 170818P00037500 P 08/18/17 37.5 0.00 0.20
CTSH 170818P00040000 P 08/18/17 40.0 0.00 0.75
CTSH 170818P00042500 P 08/18/17 42.5 0.00 0.15
CTSH 170818P00045000 P 08/18/17 45.0 0.00 0.05
CTSH 170818P00047500 P 08/18/17 47.5 0.00 0.10
CTSH 170818P00050000 P 08/18/17 50.0 0.00 0.65
CTSH 170818P00055000 P 08/18/17 55.0 0.00 0.05
CTSH 170818P00057500 P 08/18/17 57.5 0.00 0.05
CTSH 170818P00060000 P 08/18/17 60.0 0.00 0.05
CTSH 170818P00060500 P 08/18/17 60.5 0.00 0.05
CTSH 170818P00061000 P 08/18/17 61.0 0.00 0.10
CTSH 170818P00061500 P 08/18/17 61.5 0.00 0.65
CTSH 170818P00062000 P 08/18/17 62.0 0.00 0.15
CTSH 170818P00062500 P 08/18/17 62.5 0.00 0.10
CTSH 170818P00063000 P 08/18/17 63.0 0.00 0.05
CTSH 170818P00063500 P 08/18/17 63.5 0.00 0.10
CTSH 170818P00064000 P 08/18/17 64.0 0.00 0.15
CTSH 170818P00064500 P 08/18/17 64.5 0.00 0.10
CTSH 170818P00065000 P 08/18/17 65.0 0.00 0.05
CTSH 170818P00065500 P 08/18/17 65.5 0.00 0.05
CTSH 170818P00066000 P 08/18/17 66.0 0.00 0.05
CTSH 170818P00066500 P 08/18/17 66.5 0.00 0.05
CTSH 170818P00067000 P 08/18/17 67.0 0.00 0.20
CTSH 170818P00067500 P 08/18/17 67.5 0.00 0.05
CTSH 170818P00068000 P 08/18/17 68.0 0.00 0.05
CTSH 170818P00068500 P 08/18/17 68.5 0.00 0.15
CTSH 170818P00069000 P 08/18/17 69.0 0.00 0.05
CTSH 170818P00069500 P 08/18/17 69.5 0.00 0.05
CTSH 170818P00070000 P 08/18/17 70.0 0.00 0.15
CTSH 170818P00070500 P 08/18/17 70.5 0.00 0.20
CTSH 170818P00071000 P 08/18/17 71.0 0.15 0.25
CTSH 170818P00071500 P 08/18/17 71.5 0.35 0.45
CTSH 170818P00072000 P 08/18/17 72.0 0.65 0.80
CTSH 170818P00072500 P 08/18/17 72.5 0.55 1.35
CTSH 170818P00073000 P 08/18/17 73.0 1.00 1.95
CTSH 170818P00073500 P 08/18/17 73.5 1.65 2.35
CTSH 170818P00074000 P 08/18/17 74.0 2.05 2.90
CTSH 170818P00074500 P 08/18/17 74.5 2.45 3.40
CTSH 170818P00075000 P 08/18/17 75.0 2.65 3.80
CTSH 170818P00076000 P 08/18/17 76.0 3.80 4.90
CTSH 170818P00076500 P 08/18/17 76.5 3.90 5.80
CTSH 170818P00077000 P 08/18/17 77.0 4.80 6.60
CTSH 170818P00078000 P 08/18/17 78.0 5.90 7.80
CTSH 170818P00079000 P 08/18/17 79.0 6.70 8.90
CTSH 170818P00080000 P 08/18/17 80.0 7.90 9.90
CTSH 170818P00085000 P 08/18/17 85.0 12.80 14.90
CTSH 170818P00090000 P 08/18/17 90.0 17.70 19.80
CTSH 170818P00095000 P 08/18/17 95.0 22.70 24.10
CTSH 170825C00035000 C 08/25/17 35.0 36.00 37.60
CTSH 170825C00040000 C 08/25/17 40.0 29.90 33.50
CTSH 170825C00045000 C 08/25/17 45.0 24.80 28.60
CTSH 170825C00050000 C 08/25/17 50.0 20.00 23.60
CTSH 170825C00055000 C 08/25/17 55.0 15.40 18.30
CTSH 170825C00057500 C 08/25/17 57.5 12.40 16.10
CTSH 170825C00060000 C 08/25/17 60.0 10.40 13.30
CTSH 170825C00060500 C 08/25/17 60.5 10.50 13.20
CTSH 170825C00061000 C 08/25/17 61.0 9.90 12.10
CTSH 170825C00061500 C 08/25/17 61.5 8.60 12.00
CTSH 170825C00062000 C 08/25/17 62.0 8.50 11.20
CTSH 170825C00062500 C 08/25/17 62.5 7.40 11.20
CTSH 170825C00063000 C 08/25/17 63.0 8.00 10.10
CTSH 170825C00063500 C 08/25/17 63.5 7.20 9.90
CTSH 170825C00064000 C 08/25/17 64.0 6.60 9.50
CTSH 170825C00064500 C 08/25/17 64.5 6.30 8.80
CTSH 170825C00065000 C 08/25/17 65.0 6.00 8.50
CTSH 170825C00065500 C 08/25/17 65.5 5.40 7.80
CTSH 170825C00066000 C 08/25/17 66.0 5.30 7.40
CTSH 170825C00066500 C 08/25/17 66.5 4.80 6.90
CTSH 170825C00067000 C 08/25/17 67.0 4.20 5.60
CTSH 170825C00067500 C 08/25/17 67.5 3.70 4.90
CTSH 170825C00068000 C 08/25/17 68.0 3.30 4.70
CTSH 170825C00068500 C 08/25/17 68.5 2.80 4.00
CTSH 170825C00069000 C 08/25/17 69.0 2.30 2.95
CTSH 170825C00069500 C 08/25/17 69.5 1.90 2.20
CTSH 170825C00070000 C 08/25/17 70.0 1.50 1.70
CTSH 170825C00070500 C 08/25/17 70.5 1.10 1.40
CTSH 170825C00071000 C 08/25/17 71.0 0.80 0.95
CTSH 170825C00071500 C 08/25/17 71.5 0.50 0.65
CTSH 170825C00072000 C 08/25/17 72.0 0.30 0.45
CTSH 170825C00072500 C 08/25/17 72.5 0.15 0.35
CTSH 170825C00073000 C 08/25/17 73.0 0.05 0.35
CTSH 170825C00073500 C 08/25/17 73.5 0.00 0.20
CTSH 170825C00074000 C 08/25/17 74.0 0.00 0.10
CTSH 170825C00074500 C 08/25/17 74.5 0.00 0.05
CTSH 170825C00075000 C 08/25/17 75.0 0.00 0.05
CTSH 170825C00076000 C 08/25/17 76.0 0.00 0.05
CTSH 170825C00076500 C 08/25/17 76.5 0.00 0.05
CTSH 170825C00077000 C 08/25/17 77.0 0.00 0.05
CTSH 170825C00077500 C 08/25/17 77.5 0.00 0.05
CTSH 170825C00078000 C 08/25/17 78.0 0.00 0.05
CTSH 170825C00079000 C 08/25/17 79.0 0.00 0.05
CTSH 170825C00080000 C 08/25/17 80.0 0.00 0.05
CTSH 170825C00081000 C 08/25/17 81.0 0.00 0.05
CTSH 170825C00082000 C 08/25/17 82.0 0.00 0.05
CTSH 170825C00082500 C 08/25/17 82.5 0.00 0.05
CTSH 170825C00085000 C 08/25/17 85.0 0.00 0.05
CTSH 170825C00087500 C 08/25/17 87.5 0.00 0.05
CTSH 170825C00090000 C 08/25/17 90.0 0.00 0.05
CTSH 170825C00095000 C 08/25/17 95.0 0.00 0.05
CTSH 170825C00100000 C 08/25/17 100.0 0.00 0.05
CTSH 170825P00035000 P 08/25/17 35.0 0.00 0.05
CTSH 170825P00040000 P 08/25/17 40.0 0.00 0.05
CTSH 170825P00045000 P 08/25/17 45.0 0.00 0.05
CTSH 170825P00050000 P 08/25/17 50.0 0.00 0.05
CTSH 170825P00055000 P 08/25/17 55.0 0.00 0.05
CTSH 170825P00057500 P 08/25/17 57.5 0.00 0.05
CTSH 170825P00060000 P 08/25/17 60.0 0.00 0.05
CTSH 170825P00060500 P 08/25/17 60.5 0.00 0.05
CTSH 170825P00061000 P 08/25/17 61.0 0.00 0.05
CTSH 170825P00061500 P 08/25/17 61.5 0.00 0.05
CTSH 170825P00062000 P 08/25/17 62.0 0.00 0.05
CTSH 170825P00062500 P 08/25/17 62.5 0.00 0.05
CTSH 170825P00063000 P 08/25/17 63.0 0.00 0.05
CTSH 170825P00063500 P 08/25/17 63.5 0.00 0.05
CTSH 170825P00064000 P 08/25/17 64.0 0.00 0.05
CTSH 170825P00064500 P 08/25/17 64.5 0.00 0.10
CTSH 170825P00065000 P 08/25/17 65.0 0.00 0.15
CTSH 170825P00065500 P 08/25/17 65.5 0.00 0.15
CTSH 170825P00066000 P 08/25/17 66.0 0.00 0.10
CTSH 170825P00066500 P 08/25/17 66.5 0.00 0.10
CTSH 170825P00067000 P 08/25/17 67.0 0.00 0.15
CTSH 170825P00067500 P 08/25/17 67.5 0.00 0.25
CTSH 170825P00068000 P 08/25/17 68.0 0.00 0.15
CTSH 170825P00068500 P 08/25/17 68.5 0.05 0.25
CTSH 170825P00069000 P 08/25/17 69.0 0.05 0.35
CTSH 170825P00069500 P 08/25/17 69.5 0.10 0.35
CTSH 170825P00070000 P 08/25/17 70.0 0.20 0.35
CTSH 170825P00070500 P 08/25/17 70.5 0.30 0.45
CTSH 170825P00071000 P 08/25/17 71.0 0.40 0.55
CTSH 170825P00071500 P 08/25/17 71.5 0.60 0.80
CTSH 170825P00072000 P 08/25/17 72.0 0.90 1.10
CTSH 170825P00072500 P 08/25/17 72.5 1.05 1.65
CTSH 170825P00073000 P 08/25/17 73.0 1.50 2.00
CTSH 170825P00073500 P 08/25/17 73.5 2.10 2.55
CTSH 170825P00074000 P 08/25/17 74.0 2.50 3.90
CTSH 170825P00074500 P 08/25/17 74.5 3.00 3.30
CTSH 170825P00075000 P 08/25/17 75.0 3.20 4.00
CTSH 170825P00076000 P 08/25/17 76.0 4.00 6.10
CTSH 170825P00076500 P 08/25/17 76.5 4.00 6.60
CTSH 170825P00077000 P 08/25/17 77.0 3.90 6.90
CTSH 170825P00077500 P 08/25/17 77.5 4.50 7.60
CTSH 170825P00078000 P 08/25/17 78.0 5.40 8.50
CTSH 170825P00079000 P 08/25/17 79.0 5.70 8.90
CTSH 170825P00080000 P 08/25/17 80.0 6.70 10.10
CTSH 170825P00081000 P 08/25/17 81.0 7.70 11.10
CTSH 170825P00082000 P 08/25/17 82.0 8.70 12.20
CTSH 170825P00082500 P 08/25/17 82.5 9.30 12.50
CTSH 170825P00085000 P 08/25/17 85.0 11.80 14.80
CTSH 170825P00087500 P 08/25/17 87.5 14.20 17.60
CTSH 170825P00090000 P 08/25/17 90.0 16.60 19.90
CTSH 170825P00095000 P 08/25/17 95.0 21.60 25.00
CTSH 170825P00100000 P 08/25/17 100.0 27.50 29.00
CTSH 170901C00035000 C 09/01/17 35.0 36.20 37.40
CTSH 170901C00040000 C 09/01/17 40.0 29.90 33.50
CTSH 170901C00045000 C 09/01/17 45.0 24.70 28.80
CTSH 170901C00050000 C 09/01/17 50.0 20.30 23.40
CTSH 170901C00055000 C 09/01/17 55.0 15.90 18.40
CTSH 170901C00060000 C 09/01/17 60.0 10.90 13.30
CTSH 170901C00061000 C 09/01/17 61.0 8.90 12.60
CTSH 170901C00061500 C 09/01/17 61.5 8.60 12.00
CTSH 170901C00062000 C 09/01/17 62.0 8.10 11.40
CTSH 170901C00062500 C 09/01/17 62.5 7.90 10.60
CTSH 170901C00063000 C 09/01/17 63.0 7.90 10.60
CTSH 170901C00063500 C 09/01/17 63.5 7.30 10.20
CTSH 170901C00064000 C 09/01/17 64.0 6.70 9.50
CTSH 170901C00064500 C 09/01/17 64.5 6.50 7.90
CTSH 170901C00065000 C 09/01/17 65.0 6.20 7.50
CTSH 170901C00065500 C 09/01/17 65.5 5.60 6.80
CTSH 170901C00066000 C 09/01/17 66.0 5.20 6.60
CTSH 170901C00066500 C 09/01/17 66.5 4.70 6.00
CTSH 170901C00067000 C 09/01/17 67.0 4.30 5.50
CTSH 170901C00067500 C 09/01/17 67.5 3.80 4.70
CTSH 170901C00068000 C 09/01/17 68.0 3.40 4.20
CTSH 170901C00068500 C 09/01/17 68.5 2.95 3.80
CTSH 170901C00069000 C 09/01/17 69.0 2.55 2.75
CTSH 170901C00069500 C 09/01/17 69.5 2.10 2.50
CTSH 170901C00070000 C 09/01/17 70.0 1.70 2.00
CTSH 170901C00070500 C 09/01/17 70.5 1.35 1.55
CTSH 170901C00071000 C 09/01/17 71.0 1.00 1.20
CTSH 170901C00071500 C 09/01/17 71.5 0.75 0.95
CTSH 170901C00072000 C 09/01/17 72.0 0.55 0.70
CTSH 170901C00072500 C 09/01/17 72.5 0.35 0.55
CTSH 170901C00073000 C 09/01/17 73.0 0.20 0.50
CTSH 170901C00073500 C 09/01/17 73.5 0.10 0.45
CTSH 170901C00074000 C 09/01/17 74.0 0.05 0.30
CTSH 170901C00074500 C 09/01/17 74.5 0.00 0.15
CTSH 170901C00075000 C 09/01/17 75.0 0.00 0.15
CTSH 170901C00076000 C 09/01/17 76.0 0.00 0.10
CTSH 170901C00076500 C 09/01/17 76.5 0.00 0.05
CTSH 170901C00077500 C 09/01/17 77.5 0.00 0.05
CTSH 170901C00078000 C 09/01/17 78.0 0.00 0.05
CTSH 170901C00079000 C 09/01/17 79.0 0.00 0.05
CTSH 170901C00080000 C 09/01/17 80.0 0.00 0.05
CTSH 170901C00085000 C 09/01/17 85.0 0.00 0.05
CTSH 170901C00090000 C 09/01/17 90.0 0.00 0.05
CTSH 170901C00095000 C 09/01/17 95.0 0.00 0.05
CTSH 170901C00100000 C 09/01/17 100.0 0.00 0.05
CTSH 170901P00035000 P 09/01/17 35.0 0.00 0.05
CTSH 170901P00040000 P 09/01/17 40.0 0.00 0.05
CTSH 170901P00045000 P 09/01/17 45.0 0.00 0.05
CTSH 170901P00050000 P 09/01/17 50.0 0.00 0.05
CTSH 170901P00055000 P 09/01/17 55.0 0.00 0.05
CTSH 170901P00060000 P 09/01/17 60.0 0.00 0.05
CTSH 170901P00061000 P 09/01/17 61.0 0.00 0.05
CTSH 170901P00061500 P 09/01/17 61.5 0.00 0.05
CTSH 170901P00062000 P 09/01/17 62.0 0.00 0.05
CTSH 170901P00062500 P 09/01/17 62.5 0.00 0.25
CTSH 170901P00063000 P 09/01/17 63.0 0.00 0.20
CTSH 170901P00063500 P 09/01/17 63.5 0.00 0.10
CTSH 170901P00064000 P 09/01/17 64.0 0.00 0.10
CTSH 170901P00064500 P 09/01/17 64.5 0.00 0.20
CTSH 170901P00065000 P 09/01/17 65.0 0.00 0.25
CTSH 170901P00065500 P 09/01/17 65.5 0.00 0.20
CTSH 170901P00066000 P 09/01/17 66.0 0.00 0.15
CTSH 170901P00066500 P 09/01/17 66.5 0.05 0.15
CTSH 170901P00067000 P 09/01/17 67.0 0.05 0.15
CTSH 170901P00067500 P 09/01/17 67.5 0.05 0.20
CTSH 170901P00068000 P 09/01/17 68.0 0.10 0.30
CTSH 170901P00068500 P 09/01/17 68.5 0.15 0.30
CTSH 170901P00069000 P 09/01/17 69.0 0.20 0.30
CTSH 170901P00069500 P 09/01/17 69.5 0.25 0.40
CTSH 170901P00070000 P 09/01/17 70.0 0.35 0.50
CTSH 170901P00070500 P 09/01/17 70.5 0.50 0.60
CTSH 170901P00071000 P 09/01/17 71.0 0.65 0.80
CTSH 170901P00071500 P 09/01/17 71.5 0.85 1.05
CTSH 170901P00072000 P 09/01/17 72.0 1.15 1.30
CTSH 170901P00072500 P 09/01/17 72.5 1.45 1.65
CTSH 170901P00073000 P 09/01/17 73.0 1.70 2.15
CTSH 170901P00073500 P 09/01/17 73.5 1.85 2.65
CTSH 170901P00074000 P 09/01/17 74.0 2.50 3.20
CTSH 170901P00074500 P 09/01/17 74.5 3.00 3.50
CTSH 170901P00075000 P 09/01/17 75.0 3.20 4.10
CTSH 170901P00076000 P 09/01/17 76.0 4.50 5.50
CTSH 170901P00076500 P 09/01/17 76.5 4.80 5.90
CTSH 170901P00077500 P 09/01/17 77.5 5.00 7.70
CTSH 170901P00078000 P 09/01/17 78.0 5.70 7.10
CTSH 170901P00079000 P 09/01/17 79.0 5.70 9.00
CTSH 170901P00080000 P 09/01/17 80.0 6.80 9.80
CTSH 170901P00085000 P 09/01/17 85.0 12.20 15.00
CTSH 170901P00090000 P 09/01/17 90.0 16.90 20.10
CTSH 170901P00095000 P 09/01/17 95.0 22.00 25.30
CTSH 170901P00100000 P 09/01/17 100.0 27.30 29.00
CTSH 170908C00055000 C 09/08/17 55.0 16.10 17.40
CTSH 170908C00060000 C 09/08/17 60.0 10.10 13.50
CTSH 170908C00061500 C 09/08/17 61.5 9.40 11.50
CTSH 170908C00062000 C 09/08/17 62.0 8.30 11.50
CTSH 170908C00063000 C 09/08/17 63.0 8.30 8.60
CTSH 170908C00063500 C 09/08/17 63.5 7.40 9.00
CTSH 170908C00064000 C 09/08/17 64.0 7.00 8.00
CTSH 170908C00064500 C 09/08/17 64.5 6.50 7.60
CTSH 170908C00065000 C 09/08/17 65.0 6.20 7.10
CTSH 170908C00065500 C 09/08/17 65.5 5.80 6.50
CTSH 170908C00066000 C 09/08/17 66.0 5.20 6.30
CTSH 170908C00066500 C 09/08/17 66.5 4.80 5.50
CTSH 170908C00067000 C 09/08/17 67.0 4.40 4.70
CTSH 170908C00067500 C 09/08/17 67.5 3.70 4.50
CTSH 170908C00068000 C 09/08/17 68.0 3.50 4.10
CTSH 170908C00068500 C 09/08/17 68.5 3.00 3.40
CTSH 170908C00069000 C 09/08/17 69.0 2.65 2.85
CTSH 170908C00069500 C 09/08/17 69.5 2.20 2.45
CTSH 170908C00070000 C 09/08/17 70.0 1.85 2.05
CTSH 170908C00070500 C 09/08/17 70.5 1.50 2.10
CTSH 170908C00071000 C 09/08/17 71.0 1.20 1.45
CTSH 170908C00071500 C 09/08/17 71.5 0.90 1.10
CTSH 170908C00072000 C 09/08/17 72.0 0.70 0.85
CTSH 170908C00072500 C 09/08/17 72.5 0.50 0.65
CTSH 170908C00073000 C 09/08/17 73.0 0.35 0.50
CTSH 170908C00073500 C 09/08/17 73.5 0.20 0.50
CTSH 170908C00074000 C 09/08/17 74.0 0.15 0.50
CTSH 170908C00074500 C 09/08/17 74.5 0.05 0.25
CTSH 170908C00075000 C 09/08/17 75.0 0.05 0.25
CTSH 170908C00075500 C 09/08/17 75.5 0.00 0.15
CTSH 170908C00076000 C 09/08/17 76.0 0.00 0.20
CTSH 170908C00076500 C 09/08/17 76.5 0.00 0.10
CTSH 170908C00077000 C 09/08/17 77.0 0.00 0.15
CTSH 170908C00078000 C 09/08/17 78.0 0.00 0.05
CTSH 170908C00079000 C 09/08/17 79.0 0.00 0.05
CTSH 170908C00080000 C 09/08/17 80.0 0.00 0.05
CTSH 170908C00085000 C 09/08/17 85.0 0.00 0.05
CTSH 170908P00055000 P 09/08/17 55.0 0.00 0.05
CTSH 170908P00060000 P 09/08/17 60.0 0.00 0.20
CTSH 170908P00061500 P 09/08/17 61.5 0.00 0.10
CTSH 170908P00062000 P 09/08/17 62.0 0.00 0.10
CTSH 170908P00063000 P 09/08/17 63.0 0.00 0.25
CTSH 170908P00063500 P 09/08/17 63.5 0.00 0.10
CTSH 170908P00064000 P 09/08/17 64.0 0.00 0.20
CTSH 170908P00064500 P 09/08/17 64.5 0.05 0.25
CTSH 170908P00065000 P 09/08/17 65.0 0.05 0.25
CTSH 170908P00065500 P 09/08/17 65.5 0.05 0.25
CTSH 170908P00066000 P 09/08/17 66.0 0.05 0.20
CTSH 170908P00066500 P 09/08/17 66.5 0.05 0.40
CTSH 170908P00067000 P 09/08/17 67.0 0.10 0.25
CTSH 170908P00067500 P 09/08/17 67.5 0.10 0.40
CTSH 170908P00068000 P 09/08/17 68.0 0.15 0.40
CTSH 170908P00068500 P 09/08/17 68.5 0.20 0.45
CTSH 170908P00069000 P 09/08/17 69.0 0.30 0.40
CTSH 170908P00069500 P 09/08/17 69.5 0.35 0.55
CTSH 170908P00070000 P 09/08/17 70.0 0.45 0.65
CTSH 170908P00070500 P 09/08/17 70.5 0.60 0.75
CTSH 170908P00071000 P 09/08/17 71.0 0.80 0.95
CTSH 170908P00071500 P 09/08/17 71.5 1.00 1.20
CTSH 170908P00072000 P 09/08/17 72.0 1.30 1.45
CTSH 170908P00072500 P 09/08/17 72.5 1.60 1.75
CTSH 170908P00073000 P 09/08/17 73.0 1.70 2.10
CTSH 170908P00073500 P 09/08/17 73.5 2.30 2.50
CTSH 170908P00074000 P 09/08/17 74.0 2.45 3.00
CTSH 170908P00074500 P 09/08/17 74.5 2.90 3.40
CTSH 170908P00075000 P 09/08/17 75.0 3.60 3.90
CTSH 170908P00075500 P 09/08/17 75.5 3.40 4.60
CTSH 170908P00076000 P 09/08/17 76.0 3.90 5.00
CTSH 170908P00076500 P 09/08/17 76.5 4.90 5.40
CTSH 170908P00077000 P 09/08/17 77.0 5.50 5.80
CTSH 170908P00078000 P 09/08/17 78.0 6.20 7.40
CTSH 170908P00079000 P 09/08/17 79.0 5.70 9.10
CTSH 170908P00080000 P 09/08/17 80.0 7.30 10.20
CTSH 170908P00085000 P 09/08/17 85.0 12.50 14.00
CTSH 170915C00055000 C 09/15/17 55.0 16.10 17.10
CTSH 170915C00060000 C 09/15/17 60.0 9.80 13.20
CTSH 170915C00062500 C 09/15/17 62.5 7.80 10.70
CTSH 170915C00065000 C 09/15/17 65.0 6.30 6.70
CTSH 170915C00067500 C 09/15/17 67.5 4.00 4.30
CTSH 170915C00070000 C 09/15/17 70.0 2.05 2.35
CTSH 170915C00072500 C 09/15/17 72.5 0.65 0.75
CTSH 170915C00075000 C 09/15/17 75.0 0.10 0.20
CTSH 170915C00077500 C 09/15/17 77.5 0.00 0.10
CTSH 170915C00080000 C 09/15/17 80.0 0.00 0.05
CTSH 170915C00085000 C 09/15/17 85.0 0.00 0.05
CTSH 170915C00090000 C 09/15/17 90.0 0.00 0.05
CTSH 170915C00095000 C 09/15/17 95.0 0.00 0.05
CTSH 170915C00100000 C 09/15/17 100.0 0.00 0.05
CTSH 170915P00055000 P 09/15/17 55.0 0.00 0.05
CTSH 170915P00060000 P 09/15/17 60.0 0.00 0.05
CTSH 170915P00062500 P 09/15/17 62.5 0.00 0.10
CTSH 170915P00065000 P 09/15/17 65.0 0.00 0.25
CTSH 170915P00067500 P 09/15/17 67.5 0.20 0.35
CTSH 170915P00070000 P 09/15/17 70.0 0.65 0.75
CTSH 170915P00072500 P 09/15/17 72.5 1.80 1.85
CTSH 170915P00075000 P 09/15/17 75.0 3.20 3.90
CTSH 170915P00077500 P 09/15/17 77.5 5.90 6.30
CTSH 170915P00080000 P 09/15/17 80.0 7.50 9.20
CTSH 170915P00085000 P 09/15/17 85.0 12.00 14.90
CTSH 170915P00090000 P 09/15/17 90.0 17.10 19.90
CTSH 170915P00095000 P 09/15/17 95.0 22.20 24.90
CTSH 170915P00100000 P 09/15/17 100.0 27.20 29.00
CTSH 170922C00060000 C 09/22/17 60.0 11.20 12.20
CTSH 170922C00061500 C 09/22/17 61.5 9.50 10.80
CTSH 170922C00062000 C 09/22/17 62.0 9.40 9.60
CTSH 170922C00062500 C 09/22/17 62.5 8.90 9.20
CTSH 170922C00063000 C 09/22/17 63.0 8.40 9.00
CTSH 170922C00063500 C 09/22/17 63.5 7.40 8.40
CTSH 170922C00064000 C 09/22/17 64.0 7.40 7.70
CTSH 170922C00064500 C 09/22/17 64.5 6.90 7.20
CTSH 170922C00065000 C 09/22/17 65.0 6.40 6.70
CTSH 170922C00065500 C 09/22/17 65.5 6.00 6.40
CTSH 170922C00066000 C 09/22/17 66.0 5.50 6.30
CTSH 170922C00066500 C 09/22/17 66.5 5.00 5.30
CTSH 170922C00067000 C 09/22/17 67.0 4.60 4.90
CTSH 170922C00067500 C 09/22/17 67.5 4.10 4.80
CTSH 170922C00068000 C 09/22/17 68.0 3.70 4.10
CTSH 170922C00068500 C 09/22/17 68.5 3.30 3.60
CTSH 170922C00069000 C 09/22/17 69.0 2.90 3.20
CTSH 170922C00069500 C 09/22/17 69.5 2.55 2.80
CTSH 170922C00070000 C 09/22/17 70.0 2.20 2.65
CTSH 170922C00070500 C 09/22/17 70.5 1.85 2.10
CTSH 170922C00071000 C 09/22/17 71.0 1.55 1.85
CTSH 170922C00071500 C 09/22/17 71.5 1.25 1.45
CTSH 170922C00072000 C 09/22/17 72.0 1.00 1.25
CTSH 170922C00072500 C 09/22/17 72.5 0.80 1.10
CTSH 170922C00073000 C 09/22/17 73.0 0.65 0.80
CTSH 170922C00073500 C 09/22/17 73.5 0.45 0.60
CTSH 170922C00074000 C 09/22/17 74.0 0.35 0.55
CTSH 170922C00074500 C 09/22/17 74.5 0.25 0.45
CTSH 170922C00075000 C 09/22/17 75.0 0.15 0.35
CTSH 170922C00075500 C 09/22/17 75.5 0.10 0.35
CTSH 170922C00076500 C 09/22/17 76.5 0.05 0.35
CTSH 170922C00077000 C 09/22/17 77.0 0.00 0.10
CTSH 170922C00077500 C 09/22/17 77.5 0.00 0.10
CTSH 170922C00078000 C 09/22/17 78.0 0.00 0.15
CTSH 170922C00079000 C 09/22/17 79.0 0.00 0.05
CTSH 170922C00080000 C 09/22/17 80.0 0.00 0.05
CTSH 170922P00060000 P 09/22/17 60.0 0.00 0.15
CTSH 170922P00061500 P 09/22/17 61.5 0.00 0.20
CTSH 170922P00062000 P 09/22/17 62.0 0.00 0.30
CTSH 170922P00062500 P 09/22/17 62.5 0.00 0.20
CTSH 170922P00063000 P 09/22/17 63.0 0.05 0.20
CTSH 170922P00063500 P 09/22/17 63.5 0.05 0.40
CTSH 170922P00064000 P 09/22/17 64.0 0.05 0.20
CTSH 170922P00064500 P 09/22/17 64.5 0.05 0.30
CTSH 170922P00065000 P 09/22/17 65.0 0.10 0.20
CTSH 170922P00065500 P 09/22/17 65.5 0.10 0.30
CTSH 170922P00066000 P 09/22/17 66.0 0.15 0.35
CTSH 170922P00066500 P 09/22/17 66.5 0.20 0.45
CTSH 170922P00067000 P 09/22/17 67.0 0.20 0.55
CTSH 170922P00067500 P 09/22/17 67.5 0.30 0.45
CTSH 170922P00068000 P 09/22/17 68.0 0.35 0.50
CTSH 170922P00068500 P 09/22/17 68.5 0.45 0.55
CTSH 170922P00069000 P 09/22/17 69.0 0.50 0.80
CTSH 170922P00069500 P 09/22/17 69.5 0.65 0.85
CTSH 170922P00070000 P 09/22/17 70.0 0.75 0.95
CTSH 170922P00070500 P 09/22/17 70.5 0.95 1.10
CTSH 170922P00071000 P 09/22/17 71.0 1.15 1.30
CTSH 170922P00071500 P 09/22/17 71.5 1.35 1.55
CTSH 170922P00072000 P 09/22/17 72.0 1.60 1.75
CTSH 170922P00072500 P 09/22/17 72.5 1.85 2.05
CTSH 170922P00073000 P 09/22/17 73.0 2.15 2.35
CTSH 170922P00073500 P 09/22/17 73.5 2.40 2.70
CTSH 170922P00074000 P 09/22/17 74.0 2.60 3.10
CTSH 170922P00074500 P 09/22/17 74.5 3.20 3.50
CTSH 170922P00075000 P 09/22/17 75.0 3.60 4.00
CTSH 170922P00075500 P 09/22/17 75.5 4.10 4.40
CTSH 170922P00076500 P 09/22/17 76.5 5.10 5.40
CTSH 170922P00077000 P 09/22/17 77.0 5.50 5.80
CTSH 170922P00077500 P 09/22/17 77.5 5.90 6.40
CTSH 170922P00078000 P 09/22/17 78.0 6.40 6.80
CTSH 170922P00079000 P 09/22/17 79.0 7.40 7.90
CTSH 170922P00080000 P 09/22/17 80.0 8.00 8.90
CTSH 170929C00064000 C 09/29/17 64.0 7.50 8.20
CTSH 170929C00064500 C 09/29/17 64.5 7.00 7.30
CTSH 170929C00065000 C 09/29/17 65.0 6.50 6.80
CTSH 170929C00065500 C 09/29/17 65.5 6.00 6.50
CTSH 170929C00066000 C 09/29/17 66.0 5.60 5.90
CTSH 170929C00066500 C 09/29/17 66.5 5.10 5.60
CTSH 170929C00067000 C 09/29/17 67.0 4.70 5.10
CTSH 170929C00067500 C 09/29/17 67.5 4.20 5.20
CTSH 170929C00068000 C 09/29/17 68.0 3.80 4.10
CTSH 170929C00068500 C 09/29/17 68.5 3.40 3.70
CTSH 170929C00069000 C 09/29/17 69.0 3.00 3.30
CTSH 170929C00069500 C 09/29/17 69.5 2.70 2.95
CTSH 170929C00070000 C 09/29/17 70.0 2.30 2.80
CTSH 170929C00070500 C 09/29/17 70.5 1.95 2.50
CTSH 170929C00071000 C 09/29/17 71.0 1.70 2.10
CTSH 170929C00071500 C 09/29/17 71.5 1.45 1.75
CTSH 170929C00072000 C 09/29/17 72.0 1.20 1.50
CTSH 170929C00072500 C 09/29/17 72.5 0.95 1.15
CTSH 170929C00073000 C 09/29/17 73.0 0.70 1.10
CTSH 170929C00073500 C 09/29/17 73.5 0.60 0.75
CTSH 170929C00074000 C 09/29/17 74.0 0.45 0.60
CTSH 170929C00074500 C 09/29/17 74.5 0.35 0.70
CTSH 170929C00075000 C 09/29/17 75.0 0.25 0.50
CTSH 170929C00075500 C 09/29/17 75.5 0.20 0.50
CTSH 170929C00076000 C 09/29/17 76.0 0.15 0.45
CTSH 170929C00076500 C 09/29/17 76.5 0.10 0.25
CTSH 170929C00077000 C 09/29/17 77.0 0.05 0.30
CTSH 170929C00077500 C 09/29/17 77.5 0.05 0.15
CTSH 170929C00078000 C 09/29/17 78.0 0.00 0.10
CTSH 170929C00080000 C 09/29/17 80.0 0.00 0.05
CTSH 170929P00064000 P 09/29/17 64.0 0.10 0.35
CTSH 170929P00064500 P 09/29/17 64.5 0.10 0.30
CTSH 170929P00065000 P 09/29/17 65.0 0.15 0.40
CTSH 170929P00065500 P 09/29/17 65.5 0.20 0.35
CTSH 170929P00066000 P 09/29/17 66.0 0.20 0.45
CTSH 170929P00066500 P 09/29/17 66.5 0.25 0.40
CTSH 170929P00067000 P 09/29/17 67.0 0.25 0.50
CTSH 170929P00067500 P 09/29/17 67.5 0.30 0.55
CTSH 170929P00068000 P 09/29/17 68.0 0.45 0.60
CTSH 170929P00068500 P 09/29/17 68.5 0.55 0.70
CTSH 170929P00069000 P 09/29/17 69.0 0.65 0.80
CTSH 170929P00069500 P 09/29/17 69.5 0.75 0.95
CTSH 170929P00070000 P 09/29/17 70.0 0.90 1.10
CTSH 170929P00070500 P 09/29/17 70.5 1.05 1.30
CTSH 170929P00071000 P 09/29/17 71.0 1.25 1.45
CTSH 170929P00071500 P 09/29/17 71.5 1.50 1.70
CTSH 170929P00072000 P 09/29/17 72.0 1.75 1.90
CTSH 170929P00072500 P 09/29/17 72.5 2.00 2.20
CTSH 170929P00073000 P 09/29/17 73.0 2.00 2.50
CTSH 170929P00073500 P 09/29/17 73.5 2.50 2.85
CTSH 170929P00074000 P 09/29/17 74.0 2.55 3.20
CTSH 170929P00074500 P 09/29/17 74.5 3.30 3.60
CTSH 170929P00075000 P 09/29/17 75.0 3.70 4.00
CTSH 170929P00075500 P 09/29/17 75.5 4.10 4.50
CTSH 170929P00076000 P 09/29/17 76.0 4.60 4.90
CTSH 170929P00076500 P 09/29/17 76.5 5.00 5.40
CTSH 170929P00077000 P 09/29/17 77.0 5.20 5.80
CTSH 170929P00077500 P 09/29/17 77.5 5.90 6.40
CTSH 170929P00078000 P 09/29/17 78.0 6.20 6.80
CTSH 170929P00080000 P 09/29/17 80.0 8.60 8.90
CTSH 171020C00030000 C 10/20/17 30.0 40.80 42.20
CTSH 171020C00032500 C 10/20/17 32.5 37.40 40.20
CTSH 171020C00035000 C 10/20/17 35.0 36.30 36.70
CTSH 171020C00037500 C 10/20/17 37.5 33.60 34.30
CTSH 171020C00040000 C 10/20/17 40.0 31.20 32.20
CTSH 171020C00042500 C 10/20/17 42.5 28.50 29.40
CTSH 171020C00045000 C 10/20/17 45.0 26.10 26.80
CTSH 171020C00047500 C 10/20/17 47.5 23.80 24.90
CTSH 171020C00050000 C 10/20/17 50.0 21.00 21.70
CTSH 171020C00052500 C 10/20/17 52.5 18.80 19.10
CTSH 171020C00055000 C 10/20/17 55.0 16.40 16.70
CTSH 171020C00057500 C 10/20/17 57.5 13.90 14.20
CTSH 171020C00060000 C 10/20/17 60.0 11.50 11.80
CTSH 171020C00062500 C 10/20/17 62.5 9.10 9.40
CTSH 171020C00065000 C 10/20/17 65.0 6.80 7.10
CTSH 171020C00067500 C 10/20/17 67.5 4.60 4.90
CTSH 171020C00070000 C 10/20/17 70.0 2.80 2.90
CTSH 171020C00072500 C 10/20/17 72.5 1.40 1.50
CTSH 171020C00075000 C 10/20/17 75.0 0.55 0.65
CTSH 171020C00077500 C 10/20/17 77.5 0.15 0.30
CTSH 171020C00080000 C 10/20/17 80.0 0.00 0.10
CTSH 171020C00085000 C 10/20/17 85.0 0.00 0.05
CTSH 171020P00030000 P 10/20/17 30.0 0.00 0.05
CTSH 171020P00032500 P 10/20/17 32.5 0.00 0.05
CTSH 171020P00035000 P 10/20/17 35.0 0.00 0.05
CTSH 171020P00037500 P 10/20/17 37.5 0.00 0.05
CTSH 171020P00040000 P 10/20/17 40.0 0.00 0.05
CTSH 171020P00042500 P 10/20/17 42.5 0.00 0.05
CTSH 171020P00045000 P 10/20/17 45.0 0.00 0.05
CTSH 171020P00047500 P 10/20/17 47.5 0.00 0.05
CTSH 171020P00050000 P 10/20/17 50.0 0.00 0.05
CTSH 171020P00052500 P 10/20/17 52.5 0.00 0.10
CTSH 171020P00055000 P 10/20/17 55.0 0.00 0.10
CTSH 171020P00057500 P 10/20/17 57.5 0.05 0.15
CTSH 171020P00060000 P 10/20/17 60.0 0.10 0.20
CTSH 171020P00062500 P 10/20/17 62.5 0.15 0.25
CTSH 171020P00065000 P 10/20/17 65.0 0.30 0.45
CTSH 171020P00067500 P 10/20/17 67.5 0.65 0.80
CTSH 171020P00070000 P 10/20/17 70.0 1.30 1.40
CTSH 171020P00072500 P 10/20/17 72.5 2.40 2.50
CTSH 171020P00075000 P 10/20/17 75.0 4.00 4.30
CTSH 171020P00077500 P 10/20/17 77.5 6.10 6.40
CTSH 171020P00080000 P 10/20/17 80.0 8.30 8.80
CTSH 171020P00085000 P 10/20/17 85.0 13.10 14.00
CTSH 180119C00027500 C 01/19/18 27.5 43.40 44.80
CTSH 180119C00030000 C 01/19/18 30.0 40.80 42.90
CTSH 180119C00032500 C 01/19/18 32.5 37.10 40.80
CTSH 180119C00035000 C 01/19/18 35.0 35.90 37.50
CTSH 180119C00037500 C 01/19/18 37.5 33.40 34.90
CTSH 180119C00040000 C 01/19/18 40.0 31.20 32.10
CTSH 180119C00042500 C 01/19/18 42.5 28.50 29.50
CTSH 180119C00045000 C 01/19/18 45.0 26.30 27.20
CTSH 180119C00047500 C 01/19/18 47.5 23.80 24.80
CTSH 180119C00050000 C 01/19/18 50.0 21.40 22.10
CTSH 180119C00052500 C 01/19/18 52.5 18.90 20.10
CTSH 180119C00055000 C 01/19/18 55.0 16.70 17.00
CTSH 180119C00057500 C 01/19/18 57.5 14.30 14.70
CTSH 180119C00060000 C 01/19/18 60.0 12.10 12.40
CTSH 180119C00062500 C 01/19/18 62.5 9.90 10.20
CTSH 180119C00065000 C 01/19/18 65.0 7.90 8.20
CTSH 180119C00067500 C 01/19/18 67.5 6.10 6.40
CTSH 180119C00070000 C 01/19/18 70.0 4.40 4.70
CTSH 180119C00072500 C 01/19/18 72.5 3.00 3.30
CTSH 180119C00075000 C 01/19/18 75.0 2.00 2.20
CTSH 180119C00077500 C 01/19/18 77.5 1.20 1.40
CTSH 180119C00080000 C 01/19/18 80.0 0.70 0.85
CTSH 180119C00085000 C 01/19/18 85.0 0.15 0.30
CTSH 180119C00090000 C 01/19/18 90.0 0.05 0.10
CTSH 180119C00095000 C 01/19/18 95.0 0.00 0.05
CTSH 180119C00100000 C 01/19/18 100.0 0.00 0.05
CTSH 180119P00027500 P 01/19/18 27.5 0.00 0.05
CTSH 180119P00030000 P 01/19/18 30.0 0.00 0.05
CTSH 180119P00032500 P 01/19/18 32.5 0.00 0.05
CTSH 180119P00035000 P 01/19/18 35.0 0.00 0.05
CTSH 180119P00037500 P 01/19/18 37.5 0.00 0.10
CTSH 180119P00040000 P 01/19/18 40.0 0.00 0.10
CTSH 180119P00042500 P 01/19/18 42.5 0.05 0.10
CTSH 180119P00045000 P 01/19/18 45.0 0.05 0.20
CTSH 180119P00047500 P 01/19/18 47.5 0.10 0.20
CTSH 180119P00050000 P 01/19/18 50.0 0.20 0.25
CTSH 180119P00052500 P 01/19/18 52.5 0.25 0.30
CTSH 180119P00055000 P 01/19/18 55.0 0.35 0.40
CTSH 180119P00057500 P 01/19/18 57.5 0.50 0.55
CTSH 180119P00060000 P 01/19/18 60.0 0.70 0.80
CTSH 180119P00062500 P 01/19/18 62.5 1.00 1.10
CTSH 180119P00065000 P 01/19/18 65.0 1.40 1.55
CTSH 180119P00067500 P 01/19/18 67.5 2.05 2.20
CTSH 180119P00070000 P 01/19/18 70.0 2.85 3.00
CTSH 180119P00072500 P 01/19/18 72.5 3.90 4.20
CTSH 180119P00075000 P 01/19/18 75.0 5.40 5.70
CTSH 180119P00077500 P 01/19/18 77.5 7.00 7.30
CTSH 180119P00080000 P 01/19/18 80.0 9.00 9.30
CTSH 180119P00085000 P 01/19/18 85.0 12.80 13.90
CTSH 180119P00090000 P 01/19/18 90.0 16.90 19.90
CTSH 180119P00095000 P 01/19/18 95.0 22.00 24.70
CTSH 180119P00100000 P 01/19/18 100.0 27.90 29.00
CTSH 190118C00027500 C 01/18/19 27.5 42.00 46.40
CTSH 190118C00030000 C 01/18/19 30.0 39.50 43.80
CTSH 190118C00032500 C 01/18/19 32.5 36.80 41.40
CTSH 190118C00035000 C 01/18/19 35.0 34.80 38.70
CTSH 190118C00037500 C 01/18/19 37.5 32.30 36.40
CTSH 190118C00040000 C 01/18/19 40.0 31.00 34.00
CTSH 190118C00042500 C 01/18/19 42.5 27.80 31.60
CTSH 190118C00045000 C 01/18/19 45.0 26.20 29.40
CTSH 190118C00047500 C 01/18/19 47.5 23.70 27.20
CTSH 190118C00050000 C 01/18/19 50.0 22.00 25.00
CTSH 190118C00052500 C 01/18/19 52.5 20.10 21.80
CTSH 190118C00055000 C 01/18/19 55.0 18.00 19.90
CTSH 190118C00057500 C 01/18/19 57.5 15.90 17.80
CTSH 190118C00060000 C 01/18/19 60.0 14.40 15.70
CTSH 190118C00062500 C 01/18/19 62.5 12.00 14.30
CTSH 190118C00065000 C 01/18/19 65.0 10.80 12.30
CTSH 190118C00067500 C 01/18/19 67.5 9.60 10.80
CTSH 190118C00070000 C 01/18/19 70.0 8.30 9.20
CTSH 190118C00072500 C 01/18/19 72.5 7.00 8.00
CTSH 190118C00075000 C 01/18/19 75.0 5.60 6.70
CTSH 190118C00077500 C 01/18/19 77.5 5.20 5.70
CTSH 190118C00080000 C 01/18/19 80.0 4.00 4.80
CTSH 190118C00085000 C 01/18/19 85.0 2.30 3.40
CTSH 190118C00090000 C 01/18/19 90.0 1.45 2.15
CTSH 190118C00095000 C 01/18/19 95.0 0.75 1.50
CTSH 190118C00100000 C 01/18/19 100.0 0.25 1.15
CTSH 190118C00105000 C 01/18/19 105.0 0.10 1.00
CTSH 190118P00027500 P 01/18/19 27.5 0.00 0.35
CTSH 190118P00030000 P 01/18/19 30.0 0.15 0.50
CTSH 190118P00032500 P 01/18/19 32.5 0.10 0.70
CTSH 190118P00035000 P 01/18/19 35.0 0.20 0.70
CTSH 190118P00037500 P 01/18/19 37.5 0.15 0.90
CTSH 190118P00040000 P 01/18/19 40.0 0.30 1.00
CTSH 190118P00042500 P 01/18/19 42.5 0.45 1.00
CTSH 190118P00045000 P 01/18/19 45.0 0.45 1.40
CTSH 190118P00047500 P 01/18/19 47.5 0.65 1.55
CTSH 190118P00050000 P 01/18/19 50.0 1.00 1.65
CTSH 190118P00052500 P 01/18/19 52.5 1.50 1.95
CTSH 190118P00055000 P 01/18/19 55.0 1.75 2.30
CTSH 190118P00057500 P 01/18/19 57.5 2.10 2.90
CTSH 190118P00060000 P 01/18/19 60.0 2.45 3.40
CTSH 190118P00062500 P 01/18/19 62.5 3.10 4.10
CTSH 190118P00065000 P 01/18/19 65.0 3.90 4.90
CTSH 190118P00067500 P 01/18/19 67.5 5.00 5.80
CTSH 190118P00070000 P 01/18/19 70.0 5.70 6.90
CTSH 190118P00072500 P 01/18/19 72.5 7.00 8.00
CTSH 190118P00075000 P 01/18/19 75.0 8.10 9.30
CTSH 190118P00077500 P 01/18/19 77.5 9.60 10.80
CTSH 190118P00080000 P 01/18/19 80.0 10.80 12.40
CTSH 190118P00085000 P 01/18/19 85.0 14.30 16.00
CTSH 190118P00090000 P 01/18/19 90.0 18.50 20.00
CTSH 190118P00095000 P 01/18/19 95.0 21.90 24.60
CTSH 190118P00100000 P 01/18/19 100.0 26.50 30.50
CTSH 190118P00105000 P 01/18/19 105.0 31.40 35.00

OPRA data is delayed 15 minutes.