Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Citrix Systems Inc (CTXS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 160617C00035000 C 06/17/16 35.0 48.10 51.60
CTXS 160617C00037500 C 06/17/16 37.5 45.60 49.50
CTXS 160617C00040000 C 06/17/16 40.0 43.10 46.60
CTXS 160617C00042500 C 06/17/16 42.5 40.60 44.50
CTXS 160617C00045000 C 06/17/16 45.0 38.10 41.60
CTXS 160617C00047500 C 06/17/16 47.5 35.50 39.00
CTXS 160617C00050000 C 06/17/16 50.0 33.10 36.50
CTXS 160617C00052500 C 06/17/16 52.5 30.50 34.00
CTXS 160617C00055000 C 06/17/16 55.0 28.10 31.50
CTXS 160617C00057500 C 06/17/16 57.5 25.50 29.00
CTXS 160617C00060000 C 06/17/16 60.0 23.10 26.40
CTXS 160617C00062500 C 06/17/16 62.5 20.50 23.90
CTXS 160617C00065000 C 06/17/16 65.0 18.10 21.40
CTXS 160617C00067500 C 06/17/16 67.5 15.60 18.90
CTXS 160617C00070000 C 06/17/16 70.0 13.10 16.40
CTXS 160617C00072500 C 06/17/16 72.5 10.70 13.90
CTXS 160617C00075000 C 06/17/16 75.0 10.20 10.80
CTXS 160617C00077500 C 06/17/16 77.5 7.60 8.50
CTXS 160617C00080000 C 06/17/16 80.0 5.60 6.10
CTXS 160617C00082500 C 06/17/16 82.5 3.60 3.90
CTXS 160617C00085000 C 06/17/16 85.0 2.00 2.10
CTXS 160617C00087500 C 06/17/16 87.5 0.80 0.90
CTXS 160617C00090000 C 06/17/16 90.0 0.20 0.35
CTXS 160617C00092500 C 06/17/16 92.5 0.00 0.25
CTXS 160617C00095000 C 06/17/16 95.0 0.00 0.25
CTXS 160617C00100000 C 06/17/16 100.0 0.00 0.25
CTXS 160617C00105000 C 06/17/16 105.0 0.00 0.25
CTXS 160617C00110000 C 06/17/16 110.0 0.00 0.25
CTXS 160617C00115000 C 06/17/16 115.0 0.00 0.25
CTXS 160617C00120000 C 06/17/16 120.0 0.00 0.25
CTXS 160617P00035000 P 06/17/16 35.0 0.00 0.25
CTXS 160617P00037500 P 06/17/16 37.5 0.00 0.25
CTXS 160617P00040000 P 06/17/16 40.0 0.00 0.25
CTXS 160617P00042500 P 06/17/16 42.5 0.00 0.25
CTXS 160617P00045000 P 06/17/16 45.0 0.00 0.25
CTXS 160617P00047500 P 06/17/16 47.5 0.00 0.25
CTXS 160617P00050000 P 06/17/16 50.0 0.00 0.25
CTXS 160617P00052500 P 06/17/16 52.5 0.00 0.95
CTXS 160617P00055000 P 06/17/16 55.0 0.00 0.25
CTXS 160617P00057500 P 06/17/16 57.5 0.00 0.25
CTXS 160617P00060000 P 06/17/16 60.0 0.00 0.25
CTXS 160617P00062500 P 06/17/16 62.5 0.00 0.25
CTXS 160617P00065000 P 06/17/16 65.0 0.00 0.25
CTXS 160617P00067500 P 06/17/16 67.5 0.00 0.25
CTXS 160617P00070000 P 06/17/16 70.0 0.00 0.25
CTXS 160617P00072500 P 06/17/16 72.5 0.00 0.20
CTXS 160617P00075000 P 06/17/16 75.0 0.00 0.25
CTXS 160617P00077500 P 06/17/16 77.5 0.10 0.40
CTXS 160617P00080000 P 06/17/16 80.0 0.35 0.50
CTXS 160617P00082500 P 06/17/16 82.5 0.70 0.85
CTXS 160617P00085000 P 06/17/16 85.0 1.50 1.60
CTXS 160617P00087500 P 06/17/16 87.5 2.80 3.00
CTXS 160617P00090000 P 06/17/16 90.0 4.60 6.00
CTXS 160617P00092500 P 06/17/16 92.5 6.30 9.60
CTXS 160617P00095000 P 06/17/16 95.0 8.70 12.00
CTXS 160617P00100000 P 06/17/16 100.0 13.40 17.00
CTXS 160617P00105000 P 06/17/16 105.0 18.40 22.00
CTXS 160617P00110000 P 06/17/16 110.0 23.40 27.00
CTXS 160617P00115000 P 06/17/16 115.0 27.90 31.90
CTXS 160617P00120000 P 06/17/16 120.0 33.50 37.00
CTXS 160715C00042500 C 07/15/16 42.5 40.60 44.30
CTXS 160715C00045000 C 07/15/16 45.0 38.10 41.60
CTXS 160715C00050000 C 07/15/16 50.0 33.10 36.70
CTXS 160715C00055000 C 07/15/16 55.0 28.10 31.60
CTXS 160715C00060000 C 07/15/16 60.0 23.10 26.40
CTXS 160715C00065000 C 07/15/16 65.0 18.20 21.50
CTXS 160715C00070000 C 07/15/16 70.0 13.40 16.60
CTXS 160715C00075000 C 07/15/16 75.0 10.40 11.20
CTXS 160715C00077500 C 07/15/16 77.5 8.20 8.90
CTXS 160715C00080000 C 07/15/16 80.0 6.10 6.80
CTXS 160715C00082500 C 07/15/16 82.5 4.40 4.90
CTXS 160715C00085000 C 07/15/16 85.0 3.00 3.20
CTXS 160715C00087500 C 07/15/16 87.5 1.80 1.95
CTXS 160715C00090000 C 07/15/16 90.0 0.90 1.05
CTXS 160715C00095000 C 07/15/16 95.0 0.05 0.30
CTXS 160715C00100000 C 07/15/16 100.0 0.00 0.10
CTXS 160715C00105000 C 07/15/16 105.0 0.00 0.05
CTXS 160715C00110000 C 07/15/16 110.0 0.00 0.05
CTXS 160715C00115000 C 07/15/16 115.0 0.00 0.05
CTXS 160715C00120000 C 07/15/16 120.0 0.00 0.05
CTXS 160715P00042500 P 07/15/16 42.5 0.00 0.05
CTXS 160715P00045000 P 07/15/16 45.0 0.00 0.05
CTXS 160715P00050000 P 07/15/16 50.0 0.00 0.05
CTXS 160715P00055000 P 07/15/16 55.0 0.00 0.05
CTXS 160715P00060000 P 07/15/16 60.0 0.00 0.10
CTXS 160715P00065000 P 07/15/16 65.0 0.00 0.25
CTXS 160715P00070000 P 07/15/16 70.0 0.10 0.35
CTXS 160715P00075000 P 07/15/16 75.0 0.35 0.65
CTXS 160715P00077500 P 07/15/16 77.5 0.65 0.95
CTXS 160715P00080000 P 07/15/16 80.0 1.00 1.15
CTXS 160715P00082500 P 07/15/16 82.5 1.65 1.85
CTXS 160715P00085000 P 07/15/16 85.0 2.50 2.80
CTXS 160715P00087500 P 07/15/16 87.5 3.70 4.10
CTXS 160715P00090000 P 07/15/16 90.0 5.20 6.30
CTXS 160715P00095000 P 07/15/16 95.0 8.90 12.10
CTXS 160715P00100000 P 07/15/16 100.0 13.70 17.00
CTXS 160715P00105000 P 07/15/16 105.0 18.50 22.00
CTXS 160715P00110000 P 07/15/16 110.0 23.20 27.00
CTXS 160715P00115000 P 07/15/16 115.0 28.20 32.00
CTXS 160715P00120000 P 07/15/16 120.0 33.40 37.00
CTXS 160916C00032500 C 09/16/16 32.5 50.60 54.30
CTXS 160916C00035000 C 09/16/16 35.0 48.20 52.20
CTXS 160916C00037500 C 09/16/16 37.5 45.70 49.70
CTXS 160916C00040000 C 09/16/16 40.0 43.20 47.20
CTXS 160916C00042500 C 09/16/16 42.5 40.60 44.00
CTXS 160916C00045000 C 09/16/16 45.0 38.20 41.80
CTXS 160916C00047500 C 09/16/16 47.5 35.70 39.00
CTXS 160916C00050000 C 09/16/16 50.0 33.30 37.10
CTXS 160916C00052500 C 09/16/16 52.5 30.70 34.50
CTXS 160916C00055000 C 09/16/16 55.0 28.30 31.70
CTXS 160916C00057500 C 09/16/16 57.5 26.40 29.70
CTXS 160916C00060000 C 09/16/16 60.0 23.60 27.10
CTXS 160916C00062500 C 09/16/16 62.5 21.10 24.50
CTXS 160916C00065000 C 09/16/16 65.0 18.80 22.10
CTXS 160916C00067500 C 09/16/16 67.5 16.70 19.50
CTXS 160916C00070000 C 09/16/16 70.0 15.80 16.90
CTXS 160916C00072500 C 09/16/16 72.5 13.60 14.70
CTXS 160916C00075000 C 09/16/16 75.0 11.50 12.60
CTXS 160916C00077500 C 09/16/16 77.5 10.10 10.60
CTXS 160916C00080000 C 09/16/16 80.0 8.30 8.80
CTXS 160916C00082500 C 09/16/16 82.5 6.60 7.10
CTXS 160916C00085000 C 09/16/16 85.0 5.10 5.70
CTXS 160916C00087500 C 09/16/16 87.5 3.80 4.40
CTXS 160916C00090000 C 09/16/16 90.0 2.80 3.40
CTXS 160916C00092500 C 09/16/16 92.5 2.00 2.45
CTXS 160916C00095000 C 09/16/16 95.0 1.35 1.85
CTXS 160916C00100000 C 09/16/16 100.0 0.55 0.90
CTXS 160916C00105000 C 09/16/16 105.0 0.20 0.45
CTXS 160916C00110000 C 09/16/16 110.0 0.00 0.25
CTXS 160916P00032500 P 09/16/16 32.5 0.00 0.10
CTXS 160916P00035000 P 09/16/16 35.0 0.00 0.10
CTXS 160916P00037500 P 09/16/16 37.5 0.00 0.10
CTXS 160916P00040000 P 09/16/16 40.0 0.00 0.10
CTXS 160916P00042500 P 09/16/16 42.5 0.00 0.10
CTXS 160916P00045000 P 09/16/16 45.0 0.00 0.10
CTXS 160916P00047500 P 09/16/16 47.5 0.00 0.15
CTXS 160916P00050000 P 09/16/16 50.0 0.00 0.25
CTXS 160916P00052500 P 09/16/16 52.5 0.00 0.30
CTXS 160916P00055000 P 09/16/16 55.0 0.10 0.35
CTXS 160916P00057500 P 09/16/16 57.5 0.10 0.40
CTXS 160916P00060000 P 09/16/16 60.0 0.20 0.50
CTXS 160916P00062500 P 09/16/16 62.5 0.40 0.60
CTXS 160916P00065000 P 09/16/16 65.0 0.55 0.80
CTXS 160916P00067500 P 09/16/16 67.5 0.75 1.05
CTXS 160916P00070000 P 09/16/16 70.0 1.00 1.30
CTXS 160916P00072500 P 09/16/16 72.5 1.35 1.70
CTXS 160916P00075000 P 09/16/16 75.0 1.75 2.00
CTXS 160916P00077500 P 09/16/16 77.5 2.30 2.50
CTXS 160916P00080000 P 09/16/16 80.0 3.00 3.30
CTXS 160916P00082500 P 09/16/16 82.5 3.90 4.30
CTXS 160916P00085000 P 09/16/16 85.0 4.90 5.30
CTXS 160916P00087500 P 09/16/16 87.5 6.10 6.50
CTXS 160916P00090000 P 09/16/16 90.0 7.50 7.90
CTXS 160916P00092500 P 09/16/16 92.5 9.10 10.20
CTXS 160916P00095000 P 09/16/16 95.0 10.90 12.00
CTXS 160916P00100000 P 09/16/16 100.0 15.00 15.90
CTXS 160916P00105000 P 09/16/16 105.0 19.00 22.20
CTXS 160916P00110000 P 09/16/16 110.0 23.70 27.00
CTXS 161216C00040000 C 12/16/16 40.0 43.10 47.00
CTXS 161216C00042500 C 12/16/16 42.5 40.80 44.60
CTXS 161216C00045000 C 12/16/16 45.0 38.30 42.20
CTXS 161216C00047500 C 12/16/16 47.5 35.90 39.70
CTXS 161216C00050000 C 12/16/16 50.0 34.00 37.70
CTXS 161216C00055000 C 12/16/16 55.0 29.00 32.60
CTXS 161216C00060000 C 12/16/16 60.0 24.00 28.00
CTXS 161216C00065000 C 12/16/16 65.0 21.20 22.40
CTXS 161216C00070000 C 12/16/16 70.0 16.80 18.20
CTXS 161216C00072500 C 12/16/16 72.5 14.80 16.20
CTXS 161216C00075000 C 12/16/16 75.0 13.60 14.20
CTXS 161216C00077500 C 12/16/16 77.5 11.90 12.40
CTXS 161216C00080000 C 12/16/16 80.0 10.20 10.80
CTXS 161216C00082500 C 12/16/16 82.5 8.60 9.30
CTXS 161216C00085000 C 12/16/16 85.0 7.20 7.90
CTXS 161216C00087500 C 12/16/16 87.5 5.90 6.60
CTXS 161216C00090000 C 12/16/16 90.0 4.70 5.40
CTXS 161216C00092500 C 12/16/16 92.5 3.80 4.40
CTXS 161216C00095000 C 12/16/16 95.0 2.95 3.60
CTXS 161216C00100000 C 12/16/16 100.0 1.80 2.30
CTXS 161216C00105000 C 12/16/16 105.0 1.00 1.40
CTXS 161216C00110000 C 12/16/16 110.0 0.50 0.95
CTXS 161216C00115000 C 12/16/16 115.0 0.15 0.65
CTXS 161216C00120000 C 12/16/16 120.0 0.00 0.50
CTXS 161216P00040000 P 12/16/16 40.0 0.00 0.20
CTXS 161216P00042500 P 12/16/16 42.5 0.00 0.25
CTXS 161216P00045000 P 12/16/16 45.0 0.00 0.40
CTXS 161216P00047500 P 12/16/16 47.5 0.05 0.50
CTXS 161216P00050000 P 12/16/16 50.0 0.10 0.55
CTXS 161216P00055000 P 12/16/16 55.0 0.30 0.75
CTXS 161216P00060000 P 12/16/16 60.0 0.65 1.15
CTXS 161216P00065000 P 12/16/16 65.0 1.20 1.70
CTXS 161216P00070000 P 12/16/16 70.0 2.00 2.60
CTXS 161216P00072500 P 12/16/16 72.5 2.50 3.10
CTXS 161216P00075000 P 12/16/16 75.0 3.10 3.70
CTXS 161216P00077500 P 12/16/16 77.5 3.90 4.40
CTXS 161216P00080000 P 12/16/16 80.0 4.70 5.30
CTXS 161216P00082500 P 12/16/16 82.5 5.70 6.20
CTXS 161216P00085000 P 12/16/16 85.0 6.80 7.30
CTXS 161216P00087500 P 12/16/16 87.5 8.00 8.60
CTXS 161216P00090000 P 12/16/16 90.0 9.40 9.90
CTXS 161216P00092500 P 12/16/16 92.5 10.90 11.40
CTXS 161216P00095000 P 12/16/16 95.0 12.60 13.30
CTXS 161216P00100000 P 12/16/16 100.0 16.20 17.50
CTXS 161216P00105000 P 12/16/16 105.0 20.40 21.40
CTXS 161216P00110000 P 12/16/16 110.0 23.90 27.40
CTXS 161216P00115000 P 12/16/16 115.0 28.30 32.20
CTXS 161216P00120000 P 12/16/16 120.0 33.30 37.00
CTXS 170120C00032500 C 01/20/17 32.5 50.70 54.60
CTXS 170120C00035000 C 01/20/17 35.0 48.30 52.10
CTXS 170120C00037500 C 01/20/17 37.5 45.90 49.70
CTXS 170120C00040000 C 01/20/17 40.0 43.40 47.20
CTXS 170120C00042500 C 01/20/17 42.5 40.90 44.60
CTXS 170120C00045000 C 01/20/17 45.0 38.50 42.40
CTXS 170120C00047500 C 01/20/17 47.5 36.10 39.80
CTXS 170120C00050000 C 01/20/17 50.0 33.70 37.40
CTXS 170120C00052500 C 01/20/17 52.5 31.30 35.00
CTXS 170120C00055000 C 01/20/17 55.0 28.90 32.80
CTXS 170120C00057500 C 01/20/17 57.5 26.60 30.30
CTXS 170120C00060000 C 01/20/17 60.0 24.30 28.30
CTXS 170120C00062500 C 01/20/17 62.5 23.60 25.00
CTXS 170120C00065000 C 01/20/17 65.0 21.40 22.80
CTXS 170120C00067500 C 01/20/17 67.5 19.30 20.80
CTXS 170120C00070000 C 01/20/17 70.0 18.20 18.40
CTXS 170120C00072500 C 01/20/17 72.5 15.30 16.60
CTXS 170120C00075000 C 01/20/17 75.0 14.10 14.60
CTXS 170120C00077500 C 01/20/17 77.5 12.40 12.90
CTXS 170120C00080000 C 01/20/17 80.0 10.70 11.30
CTXS 170120C00082500 C 01/20/17 82.5 9.20 9.80
CTXS 170120C00085000 C 01/20/17 85.0 7.80 8.40
CTXS 170120C00087500 C 01/20/17 87.5 6.40 7.10
CTXS 170120C00090000 C 01/20/17 90.0 5.20 5.90
CTXS 170120C00092500 C 01/20/17 92.5 4.20 4.90
CTXS 170120C00095000 C 01/20/17 95.0 3.40 4.10
CTXS 170120C00100000 C 01/20/17 100.0 2.10 2.70
CTXS 170120C00105000 C 01/20/17 105.0 1.25 1.75
CTXS 170120C00110000 C 01/20/17 110.0 0.65 1.15
CTXS 170120C00115000 C 01/20/17 115.0 0.25 0.75
CTXS 170120C00120000 C 01/20/17 120.0 0.05 0.55
CTXS 170120C00125000 C 01/20/17 125.0 0.00 0.40
CTXS 170120P00032500 P 01/20/17 32.5 0.00 0.40
CTXS 170120P00035000 P 01/20/17 35.0 0.05 0.15
CTXS 170120P00037500 P 01/20/17 37.5 0.00 0.20
CTXS 170120P00040000 P 01/20/17 40.0 0.00 0.30
CTXS 170120P00042500 P 01/20/17 42.5 0.00 0.40
CTXS 170120P00045000 P 01/20/17 45.0 0.05 0.50
CTXS 170120P00047500 P 01/20/17 47.5 0.10 0.55
CTXS 170120P00050000 P 01/20/17 50.0 0.15 0.65
CTXS 170120P00052500 P 01/20/17 52.5 0.30 0.75
CTXS 170120P00055000 P 01/20/17 55.0 0.50 0.95
CTXS 170120P00057500 P 01/20/17 57.5 0.65 1.10
CTXS 170120P00060000 P 01/20/17 60.0 0.85 1.35
CTXS 170120P00062500 P 01/20/17 62.5 1.15 1.65
CTXS 170120P00065000 P 01/20/17 65.0 1.50 2.00
CTXS 170120P00067500 P 01/20/17 67.5 1.90 2.40
CTXS 170120P00070000 P 01/20/17 70.0 2.35 2.95
CTXS 170120P00072500 P 01/20/17 72.5 2.80 3.50
CTXS 170120P00075000 P 01/20/17 75.0 3.50 4.30
CTXS 170120P00077500 P 01/20/17 77.5 4.30 5.00
CTXS 170120P00080000 P 01/20/17 80.0 5.10 5.90
CTXS 170120P00082500 P 01/20/17 82.5 6.10 6.90
CTXS 170120P00085000 P 01/20/17 85.0 7.20 8.00
CTXS 170120P00087500 P 01/20/17 87.5 8.40 9.20
CTXS 170120P00090000 P 01/20/17 90.0 9.70 10.50
CTXS 170120P00092500 P 01/20/17 92.5 11.20 12.00
CTXS 170120P00095000 P 01/20/17 95.0 12.90 13.60
CTXS 170120P00100000 P 01/20/17 100.0 16.40 17.70
CTXS 170120P00105000 P 01/20/17 105.0 20.50 21.70
CTXS 170120P00110000 P 01/20/17 110.0 24.90 25.90
CTXS 170120P00115000 P 01/20/17 115.0 28.30 32.20
CTXS 170120P00120000 P 01/20/17 120.0 32.50 36.90
CTXS 170120P00125000 P 01/20/17 125.0 38.30 42.00
CTXS 180119C00032500 C 01/19/18 32.5 51.00 55.50
CTXS 180119C00035000 C 01/19/18 35.0 48.50 53.00
CTXS 180119C00037500 C 01/19/18 37.5 46.50 50.90
CTXS 180119C00040000 C 01/19/18 40.0 44.00 48.50
CTXS 180119C00042500 C 01/19/18 42.5 42.00 46.40
CTXS 180119C00045000 C 01/19/18 45.0 39.50 44.00
CTXS 180119C00047500 C 01/19/18 47.5 37.50 42.00
CTXS 180119C00050000 C 01/19/18 50.0 35.00 39.50
CTXS 180119C00052500 C 01/19/18 52.5 33.00 37.50
CTXS 180119C00055000 C 01/19/18 55.0 32.70 34.30
CTXS 180119C00057500 C 01/19/18 57.5 30.70 32.30
CTXS 180119C00060000 C 01/19/18 60.0 28.70 30.40
CTXS 180119C00062500 C 01/19/18 62.5 26.70 28.40
CTXS 180119C00065000 C 01/19/18 65.0 24.90 26.60
CTXS 180119C00067500 C 01/19/18 67.5 23.10 24.80
CTXS 180119C00070000 C 01/19/18 70.0 21.30 23.10
CTXS 180119C00072500 C 01/19/18 72.5 19.70 21.40
CTXS 180119C00075000 C 01/19/18 75.0 18.10 19.80
CTXS 180119C00077500 C 01/19/18 77.5 16.50 18.20
CTXS 180119C00080000 C 01/19/18 80.0 15.10 16.80
CTXS 180119C00082500 C 01/19/18 82.5 13.70 15.50
CTXS 180119C00085000 C 01/19/18 85.0 12.40 14.20
CTXS 180119C00087500 C 01/19/18 87.5 11.10 12.90
CTXS 180119C00090000 C 01/19/18 90.0 10.10 12.50
CTXS 180119C00092500 C 01/19/18 92.5 9.00 10.60
CTXS 180119C00095000 C 01/19/18 95.0 8.00 9.80
CTXS 180119C00100000 C 01/19/18 100.0 6.30 7.90
CTXS 180119C00105000 C 01/19/18 105.0 5.00 6.20
CTXS 180119C00110000 C 01/19/18 110.0 3.70 5.00
CTXS 180119C00115000 C 01/19/18 115.0 2.70 3.90
CTXS 180119C00120000 C 01/19/18 120.0 2.00 3.10
CTXS 180119C00125000 C 01/19/18 125.0 1.55 2.55
CTXS 180119C00130000 C 01/19/18 130.0 1.05 2.05
CTXS 180119P00032500 P 01/19/18 32.5 0.00 0.75
CTXS 180119P00035000 P 01/19/18 35.0 0.10 0.90
CTXS 180119P00037500 P 01/19/18 37.5 0.15 1.15
CTXS 180119P00040000 P 01/19/18 40.0 0.30 1.30
CTXS 180119P00042500 P 01/19/18 42.5 0.65 1.50
CTXS 180119P00045000 P 01/19/18 45.0 0.85 1.75
CTXS 180119P00047500 P 01/19/18 47.5 1.05 2.05
CTXS 180119P00050000 P 01/19/18 50.0 1.40 2.35
CTXS 180119P00052500 P 01/19/18 52.5 1.75 2.75
CTXS 180119P00055000 P 01/19/18 55.0 2.10 2.95
CTXS 180119P00057500 P 01/19/18 57.5 2.30 3.40
CTXS 180119P00060000 P 01/19/18 60.0 3.00 3.90
CTXS 180119P00062500 P 01/19/18 62.5 3.50 4.50
CTXS 180119P00065000 P 01/19/18 65.0 4.00 5.70
CTXS 180119P00067500 P 01/19/18 67.5 4.70 6.50
CTXS 180119P00070000 P 01/19/18 70.0 5.30 6.60
CTXS 180119P00072500 P 01/19/18 72.5 6.10 8.10
CTXS 180119P00075000 P 01/19/18 75.0 7.00 9.00
CTXS 180119P00077500 P 01/19/18 77.5 8.00 9.30
CTXS 180119P00080000 P 01/19/18 80.0 9.00 10.90
CTXS 180119P00082500 P 01/19/18 82.5 10.20 11.70
CTXS 180119P00085000 P 01/19/18 85.0 11.40 12.90
CTXS 180119P00087500 P 01/19/18 87.5 12.70 14.00
CTXS 180119P00090000 P 01/19/18 90.0 14.00 15.10
CTXS 180119P00092500 P 01/19/18 92.5 15.10 16.80
CTXS 180119P00095000 P 01/19/18 95.0 16.90 18.40
CTXS 180119P00100000 P 01/19/18 100.0 19.70 21.70
CTXS 180119P00105000 P 01/19/18 105.0 23.70 25.30
CTXS 180119P00110000 P 01/19/18 110.0 27.20 29.30
CTXS 180119P00115000 P 01/19/18 115.0 31.40 33.20
CTXS 180119P00120000 P 01/19/18 120.0 35.00 37.20
CTXS 180119P00125000 P 01/19/18 125.0 39.50 41.60
CTXS 180119P00130000 P 01/19/18 130.0 43.50 48.00

OPRA data is delayed 15 minutes.