Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Citrix Systems Inc (CTXS)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 170519C00060000 C 05/19/17 60.0 20.20 23.00
CTXS 170519C00065000 C 05/19/17 65.0 14.60 18.80
CTXS 170519C00070000 C 05/19/17 70.0 10.30 13.00
CTXS 170519C00075000 C 05/19/17 75.0 6.30 7.60
CTXS 170519C00077500 C 05/19/17 77.5 4.20 5.30
CTXS 170519C00080000 C 05/19/17 80.0 2.55 2.95
CTXS 170519C00082500 C 05/19/17 82.5 1.30 1.50
CTXS 170519C00085000 C 05/19/17 85.0 0.60 0.80
CTXS 170519C00087500 C 05/19/17 87.5 0.20 0.40
CTXS 170519C00090000 C 05/19/17 90.0 0.10 0.25
CTXS 170519C00092500 C 05/19/17 92.5 0.05 0.25
CTXS 170519C00095000 C 05/19/17 95.0 0.00 0.15
CTXS 170519C00100000 C 05/19/17 100.0 0.00 0.30
CTXS 170519C00105000 C 05/19/17 105.0 0.00 0.70
CTXS 170519C00110000 C 05/19/17 110.0 0.00 1.90
CTXS 170519C00115000 C 05/19/17 115.0 0.00 0.75
CTXS 170519C00120000 C 05/19/17 120.0 0.00 0.75
CTXS 170519P00060000 P 05/19/17 60.0 0.00 0.30
CTXS 170519P00065000 P 05/19/17 65.0 0.00 0.15
CTXS 170519P00070000 P 05/19/17 70.0 0.00 0.10
CTXS 170519P00075000 P 05/19/17 75.0 0.20 0.40
CTXS 170519P00077500 P 05/19/17 77.5 0.50 0.75
CTXS 170519P00080000 P 05/19/17 80.0 1.20 1.30
CTXS 170519P00082500 P 05/19/17 82.5 2.35 2.65
CTXS 170519P00085000 P 05/19/17 85.0 3.70 4.70
CTXS 170519P00087500 P 05/19/17 87.5 5.80 6.80
CTXS 170519P00090000 P 05/19/17 90.0 7.60 9.90
CTXS 170519P00092500 P 05/19/17 92.5 9.60 12.90
CTXS 170519P00095000 P 05/19/17 95.0 12.00 15.40
CTXS 170519P00100000 P 05/19/17 100.0 17.20 20.30
CTXS 170519P00105000 P 05/19/17 105.0 21.30 25.80
CTXS 170519P00110000 P 05/19/17 110.0 26.30 30.90
CTXS 170519P00115000 P 05/19/17 115.0 31.30 35.90
CTXS 170519P00120000 P 05/19/17 120.0 37.40 40.10
CTXS 170616C00060000 C 06/16/17 60.0 20.60 23.80
CTXS 170616C00065000 C 06/16/17 65.0 14.60 19.00
CTXS 170616C00067500 C 06/16/17 67.5 12.20 16.40
CTXS 170616C00070000 C 06/16/17 70.0 11.10 13.30
CTXS 170616C00072500 C 06/16/17 72.5 9.10 10.40
CTXS 170616C00075000 C 06/16/17 75.0 7.00 8.10
CTXS 170616C00077500 C 06/16/17 77.5 5.10 6.10
CTXS 170616C00080000 C 06/16/17 80.0 3.60 4.10
CTXS 170616C00082500 C 06/16/17 82.5 2.40 2.80
CTXS 170616C00085000 C 06/16/17 85.0 1.45 2.00
CTXS 170616C00087500 C 06/16/17 87.5 0.75 1.25
CTXS 170616C00090000 C 06/16/17 90.0 0.45 0.75
CTXS 170616C00092500 C 06/16/17 92.5 0.15 0.50
CTXS 170616C00095000 C 06/16/17 95.0 0.15 0.55
CTXS 170616C00100000 C 06/16/17 100.0 0.05 0.25
CTXS 170616C00105000 C 06/16/17 105.0 0.00 0.90
CTXS 170616C00110000 C 06/16/17 110.0 0.00 1.05
CTXS 170616C00115000 C 06/16/17 115.0 0.00 1.05
CTXS 170616C00120000 C 06/16/17 120.0 0.00 1.65
CTXS 170616P00060000 P 06/16/17 60.0 0.00 0.20
CTXS 170616P00065000 P 06/16/17 65.0 0.00 0.50
CTXS 170616P00067500 P 06/16/17 67.5 0.05 0.20
CTXS 170616P00070000 P 06/16/17 70.0 0.15 0.45
CTXS 170616P00072500 P 06/16/17 72.5 0.45 0.75
CTXS 170616P00075000 P 06/16/17 75.0 0.70 1.10
CTXS 170616P00077500 P 06/16/17 77.5 1.25 1.70
CTXS 170616P00080000 P 06/16/17 80.0 2.25 2.55
CTXS 170616P00082500 P 06/16/17 82.5 3.10 3.90
CTXS 170616P00085000 P 06/16/17 85.0 4.50 5.60
CTXS 170616P00087500 P 06/16/17 87.5 6.20 7.50
CTXS 170616P00090000 P 06/16/17 90.0 8.30 9.80
CTXS 170616P00092500 P 06/16/17 92.5 9.70 13.10
CTXS 170616P00095000 P 06/16/17 95.0 11.90 15.90
CTXS 170616P00100000 P 06/16/17 100.0 16.40 20.90
CTXS 170616P00105000 P 06/16/17 105.0 21.30 25.90
CTXS 170616P00110000 P 06/16/17 110.0 26.30 30.70
CTXS 170616P00115000 P 06/16/17 115.0 31.30 35.90
CTXS 170616P00120000 P 06/16/17 120.0 37.40 41.00
CTXS 170915C00045000 C 09/15/17 45.0 35.30 38.60
CTXS 170915C00047500 C 09/15/17 47.5 32.00 36.50
CTXS 170915C00050000 C 09/15/17 50.0 29.70 34.20
CTXS 170915C00055000 C 09/15/17 55.0 25.00 29.30
CTXS 170915C00060000 C 09/15/17 60.0 20.40 24.50
CTXS 170915C00065000 C 09/15/17 65.0 15.70 20.00
CTXS 170915C00067500 C 09/15/17 67.5 14.80 17.50
CTXS 170915C00070000 C 09/15/17 70.0 12.60 13.90
CTXS 170915C00072500 C 09/15/17 72.5 10.80 11.90
CTXS 170915C00075000 C 09/15/17 75.0 9.00 10.00
CTXS 170915C00077500 C 09/15/17 77.5 7.40 8.10
CTXS 170915C00080000 C 09/15/17 80.0 5.90 6.50
CTXS 170915C00082500 C 09/15/17 82.5 4.60 5.30
CTXS 170915C00085000 C 09/15/17 85.0 3.50 4.20
CTXS 170915C00087500 C 09/15/17 87.5 2.55 3.20
CTXS 170915C00090000 C 09/15/17 90.0 1.95 2.45
CTXS 170915C00092500 C 09/15/17 92.5 1.35 1.85
CTXS 170915C00095000 C 09/15/17 95.0 0.95 1.35
CTXS 170915C00100000 C 09/15/17 100.0 0.40 0.75
CTXS 170915C00105000 C 09/15/17 105.0 0.00 0.50
CTXS 170915C00110000 C 09/15/17 110.0 0.00 1.45
CTXS 170915C00115000 C 09/15/17 115.0 0.00 1.90
CTXS 170915C00120000 C 09/15/17 120.0 0.00 0.80
CTXS 170915P00045000 P 09/15/17 45.0 0.00 0.95
CTXS 170915P00047500 P 09/15/17 47.5 0.05 0.55
CTXS 170915P00050000 P 09/15/17 50.0 0.00 0.60
CTXS 170915P00055000 P 09/15/17 55.0 0.00 0.45
CTXS 170915P00060000 P 09/15/17 60.0 0.20 0.65
CTXS 170915P00065000 P 09/15/17 65.0 0.55 0.95
CTXS 170915P00067500 P 09/15/17 67.5 0.85 1.25
CTXS 170915P00070000 P 09/15/17 70.0 1.15 1.65
CTXS 170915P00072500 P 09/15/17 72.5 1.70 2.15
CTXS 170915P00075000 P 09/15/17 75.0 2.25 2.95
CTXS 170915P00077500 P 09/15/17 77.5 3.00 3.70
CTXS 170915P00080000 P 09/15/17 80.0 4.00 4.70
CTXS 170915P00082500 P 09/15/17 82.5 5.20 6.00
CTXS 170915P00085000 P 09/15/17 85.0 6.50 7.40
CTXS 170915P00087500 P 09/15/17 87.5 8.10 9.00
CTXS 170915P00090000 P 09/15/17 90.0 9.80 10.80
CTXS 170915P00092500 P 09/15/17 92.5 11.80 14.20
CTXS 170915P00095000 P 09/15/17 95.0 13.60 15.30
CTXS 170915P00100000 P 09/15/17 100.0 16.80 21.10
CTXS 170915P00105000 P 09/15/17 105.0 21.40 25.90
CTXS 170915P00110000 P 09/15/17 110.0 26.20 30.70
CTXS 170915P00115000 P 09/15/17 115.0 31.30 35.70
CTXS 170915P00120000 P 09/15/17 120.0 37.10 41.00
CTXS 171215C00045000 C 12/15/17 45.0 35.10 38.50
CTXS 171215C00047500 C 12/15/17 47.5 32.50 36.50
CTXS 171215C00050000 C 12/15/17 50.0 30.10 34.40
CTXS 171215C00055000 C 12/15/17 55.0 25.20 29.40
CTXS 171215C00060000 C 12/15/17 60.0 21.00 24.60
CTXS 171215C00065000 C 12/15/17 65.0 17.50 19.30
CTXS 171215C00070000 C 12/15/17 70.0 13.40 15.20
CTXS 171215C00075000 C 12/15/17 75.0 10.00 11.50
CTXS 171215C00077500 C 12/15/17 77.5 8.70 9.70
CTXS 171215C00080000 C 12/15/17 80.0 7.10 8.30
CTXS 171215C00082500 C 12/15/17 82.5 5.90 6.90
CTXS 171215C00085000 C 12/15/17 85.0 4.60 5.60
CTXS 171215C00087500 C 12/15/17 87.5 3.60 4.60
CTXS 171215C00090000 C 12/15/17 90.0 2.80 3.60
CTXS 171215C00092500 C 12/15/17 92.5 2.15 2.80
CTXS 171215C00095000 C 12/15/17 95.0 1.55 2.15
CTXS 171215C00100000 C 12/15/17 100.0 0.85 1.30
CTXS 171215C00105000 C 12/15/17 105.0 0.30 0.75
CTXS 171215C00110000 C 12/15/17 110.0 0.10 0.40
CTXS 171215C00115000 C 12/15/17 115.0 0.00 0.50
CTXS 171215C00120000 C 12/15/17 120.0 0.00 0.55
CTXS 171215P00045000 P 12/15/17 45.0 0.15 0.35
CTXS 171215P00047500 P 12/15/17 47.5 0.05 0.55
CTXS 171215P00050000 P 12/15/17 50.0 0.20 0.55
CTXS 171215P00055000 P 12/15/17 55.0 0.40 0.80
CTXS 171215P00060000 P 12/15/17 60.0 0.65 1.15
CTXS 171215P00065000 P 12/15/17 65.0 1.20 1.80
CTXS 171215P00070000 P 12/15/17 70.0 2.05 2.65
CTXS 171215P00075000 P 12/15/17 75.0 3.40 4.00
CTXS 171215P00077500 P 12/15/17 77.5 4.20 4.90
CTXS 171215P00080000 P 12/15/17 80.0 5.20 5.90
CTXS 171215P00082500 P 12/15/17 82.5 6.30 7.10
CTXS 171215P00085000 P 12/15/17 85.0 7.60 8.40
CTXS 171215P00087500 P 12/15/17 87.5 9.00 10.10
CTXS 171215P00090000 P 12/15/17 90.0 10.70 11.90
CTXS 171215P00092500 P 12/15/17 92.5 12.20 13.60
CTXS 171215P00095000 P 12/15/17 95.0 14.00 15.50
CTXS 171215P00100000 P 12/15/17 100.0 18.10 19.80
CTXS 171215P00105000 P 12/15/17 105.0 21.60 25.60
CTXS 171215P00110000 P 12/15/17 110.0 26.70 30.90
CTXS 171215P00115000 P 12/15/17 115.0 31.90 35.70
CTXS 171215P00120000 P 12/15/17 120.0 37.10 40.10
CTXS 180119C00045000 C 01/19/18 45.0 35.30 39.40
CTXS 180119C00047500 C 01/19/18 47.5 32.80 37.00
CTXS 180119C00050000 C 01/19/18 50.0 30.20 34.70
CTXS 180119C00055000 C 01/19/18 55.0 25.70 30.00
CTXS 180119C00060000 C 01/19/18 60.0 21.10 25.50
CTXS 180119C00065000 C 01/19/18 65.0 18.10 20.60
CTXS 180119C00067500 C 01/19/18 67.5 16.20 18.40
CTXS 180119C00070000 C 01/19/18 70.0 14.10 15.50
CTXS 180119C00072500 C 01/19/18 72.5 12.00 13.70
CTXS 180119C00075000 C 01/19/18 75.0 10.60 11.90
CTXS 180119C00077500 C 01/19/18 77.5 9.00 10.10
CTXS 180119C00080000 C 01/19/18 80.0 7.50 8.60
CTXS 180119C00082500 C 01/19/18 82.5 6.30 7.30
CTXS 180119C00085000 C 01/19/18 85.0 5.10 6.00
CTXS 180119C00087500 C 01/19/18 87.5 4.00 4.90
CTXS 180119C00090000 C 01/19/18 90.0 3.20 4.20
CTXS 180119C00092500 C 01/19/18 92.5 2.45 3.10
CTXS 180119C00095000 C 01/19/18 95.0 1.85 2.50
CTXS 180119C00100000 C 01/19/18 100.0 1.00 1.45
CTXS 180119C00105000 C 01/19/18 105.0 0.45 1.15
CTXS 180119C00110000 C 01/19/18 110.0 0.10 0.75
CTXS 180119C00115000 C 01/19/18 115.0 0.00 1.80
CTXS 180119C00120000 C 01/19/18 120.0 0.00 0.45
CTXS 180119P00045000 P 01/19/18 45.0 0.10 0.50
CTXS 180119P00047500 P 01/19/18 47.5 0.15 0.50
CTXS 180119P00050000 P 01/19/18 50.0 0.20 0.55
CTXS 180119P00055000 P 01/19/18 55.0 0.35 0.85
CTXS 180119P00060000 P 01/19/18 60.0 0.80 1.35
CTXS 180119P00065000 P 01/19/18 65.0 1.35 1.80
CTXS 180119P00067500 P 01/19/18 67.5 1.75 2.45
CTXS 180119P00070000 P 01/19/18 70.0 2.35 2.90
CTXS 180119P00072500 P 01/19/18 72.5 2.90 3.50
CTXS 180119P00075000 P 01/19/18 75.0 3.60 4.30
CTXS 180119P00077500 P 01/19/18 77.5 4.50 5.10
CTXS 180119P00080000 P 01/19/18 80.0 5.40 6.20
CTXS 180119P00082500 P 01/19/18 82.5 6.50 7.40
CTXS 180119P00085000 P 01/19/18 85.0 7.80 8.70
CTXS 180119P00087500 P 01/19/18 87.5 9.30 10.20
CTXS 180119P00090000 P 01/19/18 90.0 10.80 11.80
CTXS 180119P00092500 P 01/19/18 92.5 12.20 13.70
CTXS 180119P00095000 P 01/19/18 95.0 14.40 15.60
CTXS 180119P00100000 P 01/19/18 100.0 18.30 20.50
CTXS 180119P00105000 P 01/19/18 105.0 21.70 26.00
CTXS 180119P00110000 P 01/19/18 110.0 26.40 30.70
CTXS 180119P00115000 P 01/19/18 115.0 31.30 36.00
CTXS 180119P00120000 P 01/19/18 120.0 37.30 41.00
CTXS 190118C00040000 C 01/18/19 40.0 40.80 45.20
CTXS 190118C00042500 C 01/18/19 42.5 38.50 43.00
CTXS 190118C00045000 C 01/18/19 45.0 36.30 40.80
CTXS 190118C00047500 C 01/18/19 47.5 34.00 38.40
CTXS 190118C00050000 C 01/18/19 50.0 31.90 36.20
CTXS 190118C00055000 C 01/18/19 55.0 28.40 30.80
CTXS 190118C00060000 C 01/18/19 60.0 24.30 26.80
CTXS 190118C00065000 C 01/18/19 65.0 20.60 22.80
CTXS 190118C00067500 C 01/18/19 67.5 18.90 21.00
CTXS 190118C00070000 C 01/18/19 70.0 16.90 19.30
CTXS 190118C00072500 C 01/18/19 72.5 15.20 17.60
CTXS 190118C00075000 C 01/18/19 75.0 13.90 16.00
CTXS 190118C00077500 C 01/18/19 77.5 12.50 14.50
CTXS 190118C00080000 C 01/18/19 80.0 11.00 13.00
CTXS 190118C00082500 C 01/18/19 82.5 9.80 11.70
CTXS 190118C00085000 C 01/18/19 85.0 8.60 10.40
CTXS 190118C00087500 C 01/18/19 87.5 7.30 9.20
CTXS 190118C00090000 C 01/18/19 90.0 6.40 8.10
CTXS 190118C00092500 C 01/18/19 92.5 5.30 7.10
CTXS 190118C00095000 C 01/18/19 95.0 4.50 6.10
CTXS 190118C00100000 C 01/18/19 100.0 3.40 4.20
CTXS 190118C00105000 C 01/18/19 105.0 2.15 3.70
CTXS 190118C00110000 C 01/18/19 110.0 1.50 2.00
CTXS 190118C00115000 C 01/18/19 115.0 0.60 2.10
CTXS 190118C00120000 C 01/18/19 120.0 0.40 1.60
CTXS 190118C00125000 C 01/18/19 125.0 0.20 1.20
CTXS 190118P00040000 P 01/18/19 40.0 0.25 1.10
CTXS 190118P00042500 P 01/18/19 42.5 0.40 1.20
CTXS 190118P00045000 P 01/18/19 45.0 0.45 1.40
CTXS 190118P00047500 P 01/18/19 47.5 0.60 1.65
CTXS 190118P00050000 P 01/18/19 50.0 0.90 1.85
CTXS 190118P00055000 P 01/18/19 55.0 1.40 2.40
CTXS 190118P00060000 P 01/18/19 60.0 2.15 3.20
CTXS 190118P00065000 P 01/18/19 65.0 2.80 4.20
CTXS 190118P00067500 P 01/18/19 67.5 3.30 4.90
CTXS 190118P00070000 P 01/18/19 70.0 4.20 5.60
CTXS 190118P00072500 P 01/18/19 72.5 5.00 6.40
CTXS 190118P00075000 P 01/18/19 75.0 5.90 7.30
CTXS 190118P00077500 P 01/18/19 77.5 6.70 8.30
CTXS 190118P00080000 P 01/18/19 80.0 7.60 9.40
CTXS 190118P00082500 P 01/18/19 82.5 8.80 10.50
CTXS 190118P00085000 P 01/18/19 85.0 10.00 11.80
CTXS 190118P00087500 P 01/18/19 87.5 11.40 13.20
CTXS 190118P00090000 P 01/18/19 90.0 12.80 14.60
CTXS 190118P00092500 P 01/18/19 92.5 14.20 16.20
CTXS 190118P00095000 P 01/18/19 95.0 15.90 17.80
CTXS 190118P00100000 P 01/18/19 100.0 19.30 21.40
CTXS 190118P00105000 P 01/18/19 105.0 23.40 25.50
CTXS 190118P00110000 P 01/18/19 110.0 27.20 30.80
CTXS 190118P00115000 P 01/18/19 115.0 31.50 35.80
CTXS 190118P00120000 P 01/18/19 120.0 36.30 40.90
CTXS 190118P00125000 P 01/18/19 125.0 42.10 45.60

OPRA data is delayed 15 minutes.