Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Citrix Systems Inc (CTXS)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 170915C00042500 C 09/15/17 42.5 32.70 35.60
CTXS 170915C00045000 C 09/15/17 45.0 30.00 33.40
CTXS 170915C00047500 C 09/15/17 47.5 26.90 30.80
CTXS 170915C00050000 C 09/15/17 50.0 25.50 28.30
CTXS 170915C00055000 C 09/15/17 55.0 20.10 23.40
CTXS 170915C00060000 C 09/15/17 60.0 15.40 17.40
CTXS 170915C00065000 C 09/15/17 65.0 10.60 12.50
CTXS 170915C00067500 C 09/15/17 67.5 8.40 10.50
CTXS 170915C00070000 C 09/15/17 70.0 6.10 6.60
CTXS 170915C00072500 C 09/15/17 72.5 4.00 4.40
CTXS 170915C00075000 C 09/15/17 75.0 2.30 2.45
CTXS 170915C00077500 C 09/15/17 77.5 1.00 1.25
CTXS 170915C00080000 C 09/15/17 80.0 0.35 0.60
CTXS 170915C00082500 C 09/15/17 82.5 0.10 0.25
CTXS 170915C00085000 C 09/15/17 85.0 0.00 0.15
CTXS 170915C00087500 C 09/15/17 87.5 0.00 0.30
CTXS 170915C00090000 C 09/15/17 90.0 0.00 0.35
CTXS 170915C00092500 C 09/15/17 92.5 0.00 0.35
CTXS 170915C00095000 C 09/15/17 95.0 0.00 0.30
CTXS 170915C00100000 C 09/15/17 100.0 0.00 0.25
CTXS 170915C00105000 C 09/15/17 105.0 0.00 0.30
CTXS 170915C00110000 C 09/15/17 110.0 0.00 1.90
CTXS 170915C00115000 C 09/15/17 115.0 0.00 1.90
CTXS 170915C00120000 C 09/15/17 120.0 0.00 0.35
CTXS 170915P00042500 P 09/15/17 42.5 0.00 0.35
CTXS 170915P00045000 P 09/15/17 45.0 0.00 0.35
CTXS 170915P00047500 P 09/15/17 47.5 0.00 1.90
CTXS 170915P00050000 P 09/15/17 50.0 0.00 1.90
CTXS 170915P00055000 P 09/15/17 55.0 0.00 0.15
CTXS 170915P00060000 P 09/15/17 60.0 0.00 0.05
CTXS 170915P00065000 P 09/15/17 65.0 0.05 0.15
CTXS 170915P00067500 P 09/15/17 67.5 0.10 0.25
CTXS 170915P00070000 P 09/15/17 70.0 0.25 0.45
CTXS 170915P00072500 P 09/15/17 72.5 0.55 0.95
CTXS 170915P00075000 P 09/15/17 75.0 1.20 1.70
CTXS 170915P00077500 P 09/15/17 77.5 2.50 2.65
CTXS 170915P00080000 P 09/15/17 80.0 4.20 4.70
CTXS 170915P00082500 P 09/15/17 82.5 6.30 7.40
CTXS 170915P00085000 P 09/15/17 85.0 8.80 9.50
CTXS 170915P00087500 P 09/15/17 87.5 11.20 13.30
CTXS 170915P00090000 P 09/15/17 90.0 13.60 15.00
CTXS 170915P00092500 P 09/15/17 92.5 16.00 18.20
CTXS 170915P00095000 P 09/15/17 95.0 18.40 21.40
CTXS 170915P00100000 P 09/15/17 100.0 22.90 26.40
CTXS 170915P00105000 P 09/15/17 105.0 27.60 31.40
CTXS 170915P00110000 P 09/15/17 110.0 32.80 36.40
CTXS 170915P00115000 P 09/15/17 115.0 38.30 41.30
CTXS 170915P00120000 P 09/15/17 120.0 43.10 45.20
CTXS 171020C00060000 C 10/20/17 60.0 15.40 18.00
CTXS 171020C00065000 C 10/20/17 65.0 11.30 13.10
CTXS 171020C00067500 C 10/20/17 67.5 9.00 9.90
CTXS 171020C00070000 C 10/20/17 70.0 6.90 7.50
CTXS 171020C00072500 C 10/20/17 72.5 5.00 5.60
CTXS 171020C00075000 C 10/20/17 75.0 3.60 4.20
CTXS 171020C00077500 C 10/20/17 77.5 2.30 2.55
CTXS 171020C00080000 C 10/20/17 80.0 1.30 2.00
CTXS 171020C00082500 C 10/20/17 82.5 0.70 1.10
CTXS 171020C00085000 C 10/20/17 85.0 0.35 0.65
CTXS 171020C00090000 C 10/20/17 90.0 0.00 1.15
CTXS 171020C00095000 C 10/20/17 95.0 0.00 1.20
CTXS 171020C00100000 C 10/20/17 100.0 0.00 1.15
CTXS 171020C00105000 C 10/20/17 105.0 0.00 1.00
CTXS 171020C00110000 C 10/20/17 110.0 0.00 0.90
CTXS 171020P00060000 P 10/20/17 60.0 0.00 1.30
CTXS 171020P00065000 P 10/20/17 65.0 0.35 0.65
CTXS 171020P00067500 P 10/20/17 67.5 0.60 0.95
CTXS 171020P00070000 P 10/20/17 70.0 0.95 1.50
CTXS 171020P00072500 P 10/20/17 72.5 1.45 1.95
CTXS 171020P00075000 P 10/20/17 75.0 2.50 2.70
CTXS 171020P00077500 P 10/20/17 77.5 3.60 3.90
CTXS 171020P00080000 P 10/20/17 80.0 5.00 5.70
CTXS 171020P00082500 P 10/20/17 82.5 6.60 7.60
CTXS 171020P00085000 P 10/20/17 85.0 8.80 9.80
CTXS 171020P00090000 P 10/20/17 90.0 13.20 15.80
CTXS 171020P00095000 P 10/20/17 95.0 18.00 20.80
CTXS 171020P00100000 P 10/20/17 100.0 22.40 26.40
CTXS 171020P00105000 P 10/20/17 105.0 27.40 31.40
CTXS 171020P00110000 P 10/20/17 110.0 32.70 36.20
CTXS 171215C00042500 C 12/15/17 42.5 33.10 35.00
CTXS 171215C00045000 C 12/15/17 45.0 30.40 32.50
CTXS 171215C00047500 C 12/15/17 47.5 28.00 31.00
CTXS 171215C00050000 C 12/15/17 50.0 25.60 28.10
CTXS 171215C00055000 C 12/15/17 55.0 19.50 23.60
CTXS 171215C00060000 C 12/15/17 60.0 16.30 18.70
CTXS 171215C00065000 C 12/15/17 65.0 12.10 12.60
CTXS 171215C00067500 C 12/15/17 67.5 10.00 10.70
CTXS 171215C00070000 C 12/15/17 70.0 8.00 8.70
CTXS 171215C00072500 C 12/15/17 72.5 6.40 7.10
CTXS 171215C00075000 C 12/15/17 75.0 4.90 5.60
CTXS 171215C00077500 C 12/15/17 77.5 3.60 4.20
CTXS 171215C00080000 C 12/15/17 80.0 2.60 3.10
CTXS 171215C00082500 C 12/15/17 82.5 1.80 2.20
CTXS 171215C00085000 C 12/15/17 85.0 1.15 1.60
CTXS 171215C00087500 C 12/15/17 87.5 0.70 1.10
CTXS 171215C00090000 C 12/15/17 90.0 0.45 0.75
CTXS 171215C00092500 C 12/15/17 92.5 0.20 0.50
CTXS 171215C00095000 C 12/15/17 95.0 0.00 0.35
CTXS 171215C00100000 C 12/15/17 100.0 0.00 0.20
CTXS 171215C00105000 C 12/15/17 105.0 0.00 0.45
CTXS 171215C00110000 C 12/15/17 110.0 0.00 1.50
CTXS 171215C00115000 C 12/15/17 115.0 0.00 0.10
CTXS 171215C00120000 C 12/15/17 120.0 0.00 0.50
CTXS 171215P00042500 P 12/15/17 42.5 0.00 0.50
CTXS 171215P00045000 P 12/15/17 45.0 0.00 0.25
CTXS 171215P00047500 P 12/15/17 47.5 0.05 0.25
CTXS 171215P00050000 P 12/15/17 50.0 0.10 0.30
CTXS 171215P00055000 P 12/15/17 55.0 0.20 0.45
CTXS 171215P00060000 P 12/15/17 60.0 0.50 0.75
CTXS 171215P00065000 P 12/15/17 65.0 1.05 1.35
CTXS 171215P00067500 P 12/15/17 67.5 1.45 1.90
CTXS 171215P00070000 P 12/15/17 70.0 2.00 2.35
CTXS 171215P00072500 P 12/15/17 72.5 2.70 3.30
CTXS 171215P00075000 P 12/15/17 75.0 3.80 4.20
CTXS 171215P00077500 P 12/15/17 77.5 5.00 5.40
CTXS 171215P00080000 P 12/15/17 80.0 6.30 6.80
CTXS 171215P00082500 P 12/15/17 82.5 8.00 8.50
CTXS 171215P00085000 P 12/15/17 85.0 9.70 10.40
CTXS 171215P00087500 P 12/15/17 87.5 11.70 12.60
CTXS 171215P00090000 P 12/15/17 90.0 14.10 14.70
CTXS 171215P00092500 P 12/15/17 92.5 16.40 17.50
CTXS 171215P00095000 P 12/15/17 95.0 18.60 20.00
CTXS 171215P00100000 P 12/15/17 100.0 22.90 26.40
CTXS 171215P00105000 P 12/15/17 105.0 26.90 31.20
CTXS 171215P00110000 P 12/15/17 110.0 32.40 36.40
CTXS 171215P00115000 P 12/15/17 115.0 37.40 41.40
CTXS 171215P00120000 P 12/15/17 120.0 43.00 46.00
CTXS 180119C00042500 C 01/19/18 42.5 32.60 35.30
CTXS 180119C00045000 C 01/19/18 45.0 30.00 32.90
CTXS 180119C00047500 C 01/19/18 47.5 27.40 31.00
CTXS 180119C00050000 C 01/19/18 50.0 24.40 28.40
CTXS 180119C00055000 C 01/19/18 55.0 21.10 23.60
CTXS 180119C00060000 C 01/19/18 60.0 16.80 18.50
CTXS 180119C00065000 C 01/19/18 65.0 12.40 13.80
CTXS 180119C00067500 C 01/19/18 67.5 10.50 12.40
CTXS 180119C00070000 C 01/19/18 70.0 8.60 9.40
CTXS 180119C00072500 C 01/19/18 72.5 7.00 7.60
CTXS 180119C00075000 C 01/19/18 75.0 5.50 6.10
CTXS 180119C00077500 C 01/19/18 77.5 4.10 4.80
CTXS 180119C00080000 C 01/19/18 80.0 3.10 3.70
CTXS 180119C00082500 C 01/19/18 82.5 2.25 2.70
CTXS 180119C00085000 C 01/19/18 85.0 1.50 2.10
CTXS 180119C00087500 C 01/19/18 87.5 1.05 1.20
CTXS 180119C00090000 C 01/19/18 90.0 0.65 1.00
CTXS 180119C00092500 C 01/19/18 92.5 0.40 0.70
CTXS 180119C00095000 C 01/19/18 95.0 0.20 0.55
CTXS 180119C00100000 C 01/19/18 100.0 0.00 0.25
CTXS 180119C00105000 C 01/19/18 105.0 0.00 0.30
CTXS 180119C00110000 C 01/19/18 110.0 0.00 0.40
CTXS 180119C00115000 C 01/19/18 115.0 0.00 2.50
CTXS 180119C00120000 C 01/19/18 120.0 0.00 0.25
CTXS 180119P00042500 P 01/19/18 42.5 0.00 0.20
CTXS 180119P00045000 P 01/19/18 45.0 0.05 0.25
CTXS 180119P00047500 P 01/19/18 47.5 0.10 0.30
CTXS 180119P00050000 P 01/19/18 50.0 0.15 0.40
CTXS 180119P00055000 P 01/19/18 55.0 0.35 0.60
CTXS 180119P00060000 P 01/19/18 60.0 0.75 1.05
CTXS 180119P00065000 P 01/19/18 65.0 1.35 1.75
CTXS 180119P00067500 P 01/19/18 67.5 1.85 2.25
CTXS 180119P00070000 P 01/19/18 70.0 2.45 2.90
CTXS 180119P00072500 P 01/19/18 72.5 3.30 3.70
CTXS 180119P00075000 P 01/19/18 75.0 4.30 4.80
CTXS 180119P00077500 P 01/19/18 77.5 5.40 5.90
CTXS 180119P00080000 P 01/19/18 80.0 6.80 7.30
CTXS 180119P00082500 P 01/19/18 82.5 8.20 9.00
CTXS 180119P00085000 P 01/19/18 85.0 10.20 10.80
CTXS 180119P00087500 P 01/19/18 87.5 12.10 12.80
CTXS 180119P00090000 P 01/19/18 90.0 13.70 14.90
CTXS 180119P00092500 P 01/19/18 92.5 16.10 18.50
CTXS 180119P00095000 P 01/19/18 95.0 18.50 21.10
CTXS 180119P00100000 P 01/19/18 100.0 23.00 26.40
CTXS 180119P00105000 P 01/19/18 105.0 27.80 30.90
CTXS 180119P00110000 P 01/19/18 110.0 32.00 36.20
CTXS 180119P00115000 P 01/19/18 115.0 37.40 41.40
CTXS 180119P00120000 P 01/19/18 120.0 43.00 45.40
CTXS 180316C00042500 C 03/16/18 42.5 31.70 36.10
CTXS 180316C00045000 C 03/16/18 45.0 29.70 33.70
CTXS 180316C00047500 C 03/16/18 47.5 27.60 31.60
CTXS 180316C00050000 C 03/16/18 50.0 25.20 29.00
CTXS 180316C00055000 C 03/16/18 55.0 21.50 24.30
CTXS 180316C00060000 C 03/16/18 60.0 17.30 18.40
CTXS 180316C00065000 C 03/16/18 65.0 13.30 14.00
CTXS 180316C00067500 C 03/16/18 67.5 11.30 12.80
CTXS 180316C00070000 C 03/16/18 70.0 9.50 10.30
CTXS 180316C00072500 C 03/16/18 72.5 8.00 9.00
CTXS 180316C00075000 C 03/16/18 75.0 6.50 7.30
CTXS 180316C00077500 C 03/16/18 77.5 5.30 6.00
CTXS 180316C00080000 C 03/16/18 80.0 4.10 4.70
CTXS 180316C00082500 C 03/16/18 82.5 3.20 3.90
CTXS 180316C00085000 C 03/16/18 85.0 2.40 2.90
CTXS 180316C00087500 C 03/16/18 87.5 1.80 2.30
CTXS 180316C00090000 C 03/16/18 90.0 1.25 1.85
CTXS 180316C00095000 C 03/16/18 95.0 0.60 0.90
CTXS 180316C00100000 C 03/16/18 100.0 0.20 0.50
CTXS 180316C00105000 C 03/16/18 105.0 0.00 0.20
CTXS 180316C00110000 C 03/16/18 110.0 0.00 0.15
CTXS 180316C00115000 C 03/16/18 115.0 0.00 2.00
CTXS 180316C00120000 C 03/16/18 120.0 0.00 0.50
CTXS 180316P00042500 P 03/16/18 42.5 0.10 0.30
CTXS 180316P00045000 P 03/16/18 45.0 0.20 0.35
CTXS 180316P00047500 P 03/16/18 47.5 0.25 0.45
CTXS 180316P00050000 P 03/16/18 50.0 0.35 0.55
CTXS 180316P00055000 P 03/16/18 55.0 0.65 0.90
CTXS 180316P00060000 P 03/16/18 60.0 1.20 1.70
CTXS 180316P00065000 P 03/16/18 65.0 1.95 2.60
CTXS 180316P00067500 P 03/16/18 67.5 2.45 3.10
CTXS 180316P00070000 P 03/16/18 70.0 3.30 3.80
CTXS 180316P00072500 P 03/16/18 72.5 4.20 4.70
CTXS 180316P00075000 P 03/16/18 75.0 5.20 5.60
CTXS 180316P00077500 P 03/16/18 77.5 6.40 6.80
CTXS 180316P00080000 P 03/16/18 80.0 7.50 8.20
CTXS 180316P00082500 P 03/16/18 82.5 9.00 9.80
CTXS 180316P00085000 P 03/16/18 85.0 11.00 11.50
CTXS 180316P00087500 P 03/16/18 87.5 12.40 13.30
CTXS 180316P00090000 P 03/16/18 90.0 14.60 15.60
CTXS 180316P00095000 P 03/16/18 95.0 18.60 20.10
CTXS 180316P00100000 P 03/16/18 100.0 22.50 25.60
CTXS 180316P00105000 P 03/16/18 105.0 27.60 31.40
CTXS 180316P00110000 P 03/16/18 110.0 32.60 36.00
CTXS 180316P00115000 P 03/16/18 115.0 37.00 41.20
CTXS 180316P00120000 P 03/16/18 120.0 42.30 46.10
CTXS 190118C00040000 C 01/18/19 40.0 36.30 40.00
CTXS 190118C00042500 C 01/18/19 42.5 33.50 37.50
CTXS 190118C00045000 C 01/18/19 45.0 31.90 35.50
CTXS 190118C00047500 C 01/18/19 47.5 28.80 33.00
CTXS 190118C00050000 C 01/18/19 50.0 27.60 31.20
CTXS 190118C00055000 C 01/18/19 55.0 23.70 25.10
CTXS 190118C00060000 C 01/18/19 60.0 19.90 21.60
CTXS 190118C00065000 C 01/18/19 65.0 16.30 17.60
CTXS 190118C00067500 C 01/18/19 67.5 14.60 16.30
CTXS 190118C00070000 C 01/18/19 70.0 13.00 14.30
CTXS 190118C00072500 C 01/18/19 72.5 11.70 12.80
CTXS 190118C00075000 C 01/18/19 75.0 10.30 11.50
CTXS 190118C00077500 C 01/18/19 77.5 9.10 10.30
CTXS 190118C00080000 C 01/18/19 80.0 8.10 9.00
CTXS 190118C00082500 C 01/18/19 82.5 6.80 8.10
CTXS 190118C00085000 C 01/18/19 85.0 6.00 7.00
CTXS 190118C00087500 C 01/18/19 87.5 5.00 6.10
CTXS 190118C00090000 C 01/18/19 90.0 4.10 5.30
CTXS 190118C00092500 C 01/18/19 92.5 3.60 4.60
CTXS 190118C00095000 C 01/18/19 95.0 2.80 4.10
CTXS 190118C00100000 C 01/18/19 100.0 2.05 2.65
CTXS 190118C00105000 C 01/18/19 105.0 1.25 1.75
CTXS 190118C00110000 C 01/18/19 110.0 0.85 1.35
CTXS 190118C00115000 C 01/18/19 115.0 0.50 1.25
CTXS 190118C00120000 C 01/18/19 120.0 0.25 0.75
CTXS 190118C00125000 C 01/18/19 125.0 0.10 0.55
CTXS 190118P00040000 P 01/18/19 40.0 0.60 0.95
CTXS 190118P00042500 P 01/18/19 42.5 0.75 1.40
CTXS 190118P00045000 P 01/18/19 45.0 0.90 1.40
CTXS 190118P00047500 P 01/18/19 47.5 1.15 1.75
CTXS 190118P00050000 P 01/18/19 50.0 1.45 1.95
CTXS 190118P00055000 P 01/18/19 55.0 2.20 2.75
CTXS 190118P00060000 P 01/18/19 60.0 3.20 3.70
CTXS 190118P00065000 P 01/18/19 65.0 4.50 5.10
CTXS 190118P00067500 P 01/18/19 67.5 5.20 6.00
CTXS 190118P00070000 P 01/18/19 70.0 6.00 6.60
CTXS 190118P00072500 P 01/18/19 72.5 6.70 7.70
CTXS 190118P00075000 P 01/18/19 75.0 7.70 8.80
CTXS 190118P00077500 P 01/18/19 77.5 9.40 10.00
CTXS 190118P00080000 P 01/18/19 80.0 10.60 11.20
CTXS 190118P00082500 P 01/18/19 82.5 11.80 12.70
CTXS 190118P00085000 P 01/18/19 85.0 13.40 14.20
CTXS 190118P00087500 P 01/18/19 87.5 15.30 16.00
CTXS 190118P00090000 P 01/18/19 90.0 16.60 17.80
CTXS 190118P00092500 P 01/18/19 92.5 18.60 19.60
CTXS 190118P00095000 P 01/18/19 95.0 20.30 21.50
CTXS 190118P00100000 P 01/18/19 100.0 24.30 25.70
CTXS 190118P00105000 P 01/18/19 105.0 28.90 30.10
CTXS 190118P00110000 P 01/18/19 110.0 32.80 36.40
CTXS 190118P00115000 P 01/18/19 115.0 37.00 41.40
CTXS 190118P00120000 P 01/18/19 120.0 41.70 46.40
CTXS 190118P00125000 P 01/18/19 125.0 48.00 51.40

OPRA data is delayed 15 minutes.