Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Citrix Systems Inc (CTXS)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 171020C00060000 C 10/20/17 60.0 21.10 23.10
CTXS 171020C00065000 C 10/20/17 65.0 15.60 18.00
CTXS 171020C00067500 C 10/20/17 67.5 12.30 16.90
CTXS 171020C00070000 C 10/20/17 70.0 10.40 12.80
CTXS 171020C00072500 C 10/20/17 72.5 7.80 11.80
CTXS 171020C00075000 C 10/20/17 75.0 6.80 7.30
CTXS 171020C00077500 C 10/20/17 77.5 4.30 4.80
CTXS 171020C00080000 C 10/20/17 80.0 1.95 2.40
CTXS 171020C00082500 C 10/20/17 82.5 0.30 0.70
CTXS 171020C00085000 C 10/20/17 85.0 0.00 0.75
CTXS 171020C00090000 C 10/20/17 90.0 0.00 0.15
CTXS 171020C00095000 C 10/20/17 95.0 0.00 0.65
CTXS 171020C00100000 C 10/20/17 100.0 0.00 0.65
CTXS 171020C00105000 C 10/20/17 105.0 0.00 0.65
CTXS 171020C00110000 C 10/20/17 110.0 0.00 0.65
CTXS 171020P00060000 P 10/20/17 60.0 0.00 0.05
CTXS 171020P00065000 P 10/20/17 65.0 0.00 0.05
CTXS 171020P00067500 P 10/20/17 67.5 0.00 0.05
CTXS 171020P00070000 P 10/20/17 70.0 0.00 0.10
CTXS 171020P00072500 P 10/20/17 72.5 0.00 0.55
CTXS 171020P00075000 P 10/20/17 75.0 0.00 0.05
CTXS 171020P00077500 P 10/20/17 77.5 0.05 0.15
CTXS 171020P00080000 P 10/20/17 80.0 0.05 0.30
CTXS 171020P00082500 P 10/20/17 82.5 0.75 1.20
CTXS 171020P00085000 P 10/20/17 85.0 2.15 5.20
CTXS 171020P00090000 P 10/20/17 90.0 7.30 8.90
CTXS 171020P00095000 P 10/20/17 95.0 11.50 14.30
CTXS 171020P00100000 P 10/20/17 100.0 15.80 20.40
CTXS 171020P00105000 P 10/20/17 105.0 20.70 25.40
CTXS 171020P00110000 P 10/20/17 110.0 27.00 29.00
CTXS 171117C00060000 C 11/17/17 60.0 21.10 23.20
CTXS 171117C00065000 C 11/17/17 65.0 15.40 18.90
CTXS 171117C00067500 C 11/17/17 67.5 12.70 16.50
CTXS 171117C00070000 C 11/17/17 70.0 10.20 14.00
CTXS 171117C00072500 C 11/17/17 72.5 9.50 10.40
CTXS 171117C00075000 C 11/17/17 75.0 7.30 8.10
CTXS 171117C00077500 C 11/17/17 77.5 5.50 6.00
CTXS 171117C00080000 C 11/17/17 80.0 3.70 4.30
CTXS 171117C00082500 C 11/17/17 82.5 2.40 2.75
CTXS 171117C00085000 C 11/17/17 85.0 1.40 1.75
CTXS 171117C00090000 C 11/17/17 90.0 0.35 0.60
CTXS 171117C00095000 C 11/17/17 95.0 0.00 0.75
CTXS 171117C00100000 C 11/17/17 100.0 0.00 0.65
CTXS 171117C00105000 C 11/17/17 105.0 0.00 0.65
CTXS 171117C00110000 C 11/17/17 110.0 0.00 0.65
CTXS 171117P00060000 P 11/17/17 60.0 0.00 0.65
CTXS 171117P00065000 P 11/17/17 65.0 0.00 0.40
CTXS 171117P00067500 P 11/17/17 67.5 0.05 0.30
CTXS 171117P00070000 P 11/17/17 70.0 0.15 0.40
CTXS 171117P00072500 P 11/17/17 72.5 0.25 0.60
CTXS 171117P00075000 P 11/17/17 75.0 0.55 0.85
CTXS 171117P00077500 P 11/17/17 77.5 1.00 1.35
CTXS 171117P00080000 P 11/17/17 80.0 1.70 2.05
CTXS 171117P00082500 P 11/17/17 82.5 2.80 3.20
CTXS 171117P00085000 P 11/17/17 85.0 4.20 4.70
CTXS 171117P00090000 P 11/17/17 90.0 8.00 8.90
CTXS 171117P00095000 P 11/17/17 95.0 11.60 14.70
CTXS 171117P00100000 P 11/17/17 100.0 16.60 20.20
CTXS 171117P00105000 P 11/17/17 105.0 21.00 25.40
CTXS 171117P00110000 P 11/17/17 110.0 27.00 29.20
CTXS 171215C00042500 C 12/15/17 42.5 38.20 41.30
CTXS 171215C00045000 C 12/15/17 45.0 35.00 39.50
CTXS 171215C00047500 C 12/15/17 47.5 32.30 37.00
CTXS 171215C00050000 C 12/15/17 50.0 30.10 34.50
CTXS 171215C00055000 C 12/15/17 55.0 25.70 28.50
CTXS 171215C00060000 C 12/15/17 60.0 20.60 24.00
CTXS 171215C00065000 C 12/15/17 65.0 15.40 19.00
CTXS 171215C00067500 C 12/15/17 67.5 13.10 16.70
CTXS 171215C00070000 C 12/15/17 70.0 11.70 13.50
CTXS 171215C00072500 C 12/15/17 72.5 9.90 10.70
CTXS 171215C00075000 C 12/15/17 75.0 8.00 8.60
CTXS 171215C00077500 C 12/15/17 77.5 6.10 6.60
CTXS 171215C00080000 C 12/15/17 80.0 4.50 4.90
CTXS 171215C00082500 C 12/15/17 82.5 3.10 3.50
CTXS 171215C00085000 C 12/15/17 85.0 2.00 2.40
CTXS 171215C00087500 C 12/15/17 87.5 1.25 1.55
CTXS 171215C00090000 C 12/15/17 90.0 0.65 0.95
CTXS 171215C00092500 C 12/15/17 92.5 0.30 0.60
CTXS 171215C00095000 C 12/15/17 95.0 0.15 0.35
CTXS 171215C00100000 C 12/15/17 100.0 0.00 0.70
CTXS 171215C00105000 C 12/15/17 105.0 0.00 0.65
CTXS 171215C00110000 C 12/15/17 110.0 0.00 0.65
CTXS 171215C00115000 C 12/15/17 115.0 0.00 0.65
CTXS 171215C00120000 C 12/15/17 120.0 0.00 0.65
CTXS 171215P00042500 P 12/15/17 42.5 0.00 0.65
CTXS 171215P00045000 P 12/15/17 45.0 0.00 0.65
CTXS 171215P00047500 P 12/15/17 47.5 0.00 0.65
CTXS 171215P00050000 P 12/15/17 50.0 0.00 0.65
CTXS 171215P00055000 P 12/15/17 55.0 0.00 0.70
CTXS 171215P00060000 P 12/15/17 60.0 0.10 0.25
CTXS 171215P00065000 P 12/15/17 65.0 0.15 0.30
CTXS 171215P00067500 P 12/15/17 67.5 0.25 0.45
CTXS 171215P00070000 P 12/15/17 70.0 0.40 0.60
CTXS 171215P00072500 P 12/15/17 72.5 0.65 0.85
CTXS 171215P00075000 P 12/15/17 75.0 1.00 1.30
CTXS 171215P00077500 P 12/15/17 77.5 1.60 1.90
CTXS 171215P00080000 P 12/15/17 80.0 2.40 2.70
CTXS 171215P00082500 P 12/15/17 82.5 3.50 3.80
CTXS 171215P00085000 P 12/15/17 85.0 4.80 5.30
CTXS 171215P00087500 P 12/15/17 87.5 6.50 7.00
CTXS 171215P00090000 P 12/15/17 90.0 8.40 9.00
CTXS 171215P00092500 P 12/15/17 92.5 10.60 11.10
CTXS 171215P00095000 P 12/15/17 95.0 12.40 14.10
CTXS 171215P00100000 P 12/15/17 100.0 16.50 20.40
CTXS 171215P00105000 P 12/15/17 105.0 21.30 25.40
CTXS 171215P00110000 P 12/15/17 110.0 26.40 29.80
CTXS 171215P00115000 P 12/15/17 115.0 31.10 35.10
CTXS 171215P00120000 P 12/15/17 120.0 37.00 39.30
CTXS 180119C00042500 C 01/19/18 42.5 37.60 41.50
CTXS 180119C00045000 C 01/19/18 45.0 34.80 39.40
CTXS 180119C00047500 C 01/19/18 47.5 32.50 37.00
CTXS 180119C00050000 C 01/19/18 50.0 30.20 34.40
CTXS 180119C00055000 C 01/19/18 55.0 25.60 29.10
CTXS 180119C00060000 C 01/19/18 60.0 20.20 24.60
CTXS 180119C00065000 C 01/19/18 65.0 16.40 18.90
CTXS 180119C00067500 C 01/19/18 67.5 13.50 17.30
CTXS 180119C00070000 C 01/19/18 70.0 12.70 13.30
CTXS 180119C00072500 C 01/19/18 72.5 10.60 11.10
CTXS 180119C00075000 C 01/19/18 75.0 8.60 9.10
CTXS 180119C00077500 C 01/19/18 77.5 6.80 7.20
CTXS 180119C00080000 C 01/19/18 80.0 5.10 5.60
CTXS 180119C00082500 C 01/19/18 82.5 3.70 4.20
CTXS 180119C00085000 C 01/19/18 85.0 2.60 3.10
CTXS 180119C00087500 C 01/19/18 87.5 1.75 2.10
CTXS 180119C00090000 C 01/19/18 90.0 1.05 1.40
CTXS 180119C00092500 C 01/19/18 92.5 0.60 0.95
CTXS 180119C00095000 C 01/19/18 95.0 0.30 0.65
CTXS 180119C00100000 C 01/19/18 100.0 0.00 0.75
CTXS 180119C00105000 C 01/19/18 105.0 0.00 0.75
CTXS 180119C00110000 C 01/19/18 110.0 0.00 0.75
CTXS 180119C00115000 C 01/19/18 115.0 0.00 0.75
CTXS 180119C00120000 C 01/19/18 120.0 0.00 0.75
CTXS 180119P00042500 P 01/19/18 42.5 0.00 0.75
CTXS 180119P00045000 P 01/19/18 45.0 0.00 0.75
CTXS 180119P00047500 P 01/19/18 47.5 0.05 0.75
CTXS 180119P00050000 P 01/19/18 50.0 0.05 0.75
CTXS 180119P00055000 P 01/19/18 55.0 0.00 0.75
CTXS 180119P00060000 P 01/19/18 60.0 0.25 0.35
CTXS 180119P00065000 P 01/19/18 65.0 0.30 0.50
CTXS 180119P00067500 P 01/19/18 67.5 0.45 0.65
CTXS 180119P00070000 P 01/19/18 70.0 0.65 0.95
CTXS 180119P00072500 P 01/19/18 72.5 1.00 1.30
CTXS 180119P00075000 P 01/19/18 75.0 1.45 1.80
CTXS 180119P00077500 P 01/19/18 77.5 2.05 2.45
CTXS 180119P00080000 P 01/19/18 80.0 2.90 3.40
CTXS 180119P00082500 P 01/19/18 82.5 4.00 4.40
CTXS 180119P00085000 P 01/19/18 85.0 5.30 5.80
CTXS 180119P00087500 P 01/19/18 87.5 7.00 7.50
CTXS 180119P00090000 P 01/19/18 90.0 8.80 9.80
CTXS 180119P00092500 P 01/19/18 92.5 10.80 11.40
CTXS 180119P00095000 P 01/19/18 95.0 12.60 14.00
CTXS 180119P00100000 P 01/19/18 100.0 16.10 19.80
CTXS 180119P00105000 P 01/19/18 105.0 20.70 25.40
CTXS 180119P00110000 P 01/19/18 110.0 25.70 30.20
CTXS 180119P00115000 P 01/19/18 115.0 31.20 34.80
CTXS 180119P00120000 P 01/19/18 120.0 36.80 39.20
CTXS 180316C00042500 C 03/16/18 42.5 37.70 41.70
CTXS 180316C00045000 C 03/16/18 45.0 34.90 39.40
CTXS 180316C00047500 C 03/16/18 47.5 32.80 36.80
CTXS 180316C00050000 C 03/16/18 50.0 30.00 34.60
CTXS 180316C00055000 C 03/16/18 55.0 25.20 29.80
CTXS 180316C00060000 C 03/16/18 60.0 21.10 24.70
CTXS 180316C00065000 C 03/16/18 65.0 17.70 18.50
CTXS 180316C00067500 C 03/16/18 67.5 15.00 16.50
CTXS 180316C00070000 C 03/16/18 70.0 13.60 14.20
CTXS 180316C00072500 C 03/16/18 72.5 11.50 12.20
CTXS 180316C00075000 C 03/16/18 75.0 9.50 10.30
CTXS 180316C00077500 C 03/16/18 77.5 7.90 8.50
CTXS 180316C00080000 C 03/16/18 80.0 6.40 7.00
CTXS 180316C00082500 C 03/16/18 82.5 4.80 5.60
CTXS 180316C00085000 C 03/16/18 85.0 3.80 4.50
CTXS 180316C00087500 C 03/16/18 87.5 2.80 3.50
CTXS 180316C00090000 C 03/16/18 90.0 2.05 2.70
CTXS 180316C00095000 C 03/16/18 95.0 1.00 1.40
CTXS 180316C00100000 C 03/16/18 100.0 0.35 0.75
CTXS 180316C00105000 C 03/16/18 105.0 0.10 0.40
CTXS 180316C00110000 C 03/16/18 110.0 0.00 0.75
CTXS 180316C00115000 C 03/16/18 115.0 0.00 0.75
CTXS 180316C00120000 C 03/16/18 120.0 0.00 0.75
CTXS 180316P00042500 P 03/16/18 42.5 0.00 0.75
CTXS 180316P00045000 P 03/16/18 45.0 0.00 0.75
CTXS 180316P00047500 P 03/16/18 47.5 0.00 0.75
CTXS 180316P00050000 P 03/16/18 50.0 0.00 0.75
CTXS 180316P00055000 P 03/16/18 55.0 0.20 0.40
CTXS 180316P00060000 P 03/16/18 60.0 0.30 0.60
CTXS 180316P00065000 P 03/16/18 65.0 0.75 1.10
CTXS 180316P00067500 P 03/16/18 67.5 0.85 1.30
CTXS 180316P00070000 P 03/16/18 70.0 1.30 1.70
CTXS 180316P00072500 P 03/16/18 72.5 1.75 2.20
CTXS 180316P00075000 P 03/16/18 75.0 2.30 2.80
CTXS 180316P00077500 P 03/16/18 77.5 2.90 4.00
CTXS 180316P00080000 P 03/16/18 80.0 4.00 4.60
CTXS 180316P00082500 P 03/16/18 82.5 5.10 5.60
CTXS 180316P00085000 P 03/16/18 85.0 6.20 7.00
CTXS 180316P00087500 P 03/16/18 87.5 7.90 8.50
CTXS 180316P00090000 P 03/16/18 90.0 9.60 10.20
CTXS 180316P00095000 P 03/16/18 95.0 13.60 14.20
CTXS 180316P00100000 P 03/16/18 100.0 16.40 20.40
CTXS 180316P00105000 P 03/16/18 105.0 21.30 24.60
CTXS 180316P00110000 P 03/16/18 110.0 26.30 29.70
CTXS 180316P00115000 P 03/16/18 115.0 30.70 35.30
CTXS 180316P00120000 P 03/16/18 120.0 36.70 39.40
CTXS 190118C00040000 C 01/18/19 40.0 40.50 45.40
CTXS 190118C00042500 C 01/18/19 42.5 38.10 43.00
CTXS 190118C00045000 C 01/18/19 45.0 36.00 40.80
CTXS 190118C00047500 C 01/18/19 47.5 33.80 38.50
CTXS 190118C00050000 C 01/18/19 50.0 31.50 36.30
CTXS 190118C00055000 C 01/18/19 55.0 27.10 31.90
CTXS 190118C00060000 C 01/18/19 60.0 24.80 26.30
CTXS 190118C00065000 C 01/18/19 65.0 20.80 22.10
CTXS 190118C00067500 C 01/18/19 67.5 18.90 19.80
CTXS 190118C00070000 C 01/18/19 70.0 17.20 18.70
CTXS 190118C00072500 C 01/18/19 72.5 15.40 16.70
CTXS 190118C00075000 C 01/18/19 75.0 13.80 14.80
CTXS 190118C00077500 C 01/18/19 77.5 12.30 13.40
CTXS 190118C00080000 C 01/18/19 80.0 10.00 12.40
CTXS 190118C00082500 C 01/18/19 82.5 9.50 11.00
CTXS 190118C00085000 C 01/18/19 85.0 7.60 10.00
CTXS 190118C00087500 C 01/18/19 87.5 6.70 8.20
CTXS 190118C00090000 C 01/18/19 90.0 5.80 6.70
CTXS 190118C00092500 C 01/18/19 92.5 5.00 6.60
CTXS 190118C00095000 C 01/18/19 95.0 4.00 6.00
CTXS 190118C00100000 C 01/18/19 100.0 3.00 4.30
CTXS 190118C00105000 C 01/18/19 105.0 2.15 2.90
CTXS 190118C00110000 C 01/18/19 110.0 1.40 2.15
CTXS 190118C00115000 C 01/18/19 115.0 0.85 1.30
CTXS 190118C00120000 C 01/18/19 120.0 0.45 1.25
CTXS 190118C00125000 C 01/18/19 125.0 0.25 1.05
CTXS 190118P00040000 P 01/18/19 40.0 0.10 0.80
CTXS 190118P00042500 P 01/18/19 42.5 0.40 0.70
CTXS 190118P00045000 P 01/18/19 45.0 0.35 1.05
CTXS 190118P00047500 P 01/18/19 47.5 0.60 1.20
CTXS 190118P00050000 P 01/18/19 50.0 0.75 1.35
CTXS 190118P00055000 P 01/18/19 55.0 0.95 1.95
CTXS 190118P00060000 P 01/18/19 60.0 1.75 2.75
CTXS 190118P00065000 P 01/18/19 65.0 2.70 3.70
CTXS 190118P00067500 P 01/18/19 67.5 3.10 4.00
CTXS 190118P00070000 P 01/18/19 70.0 3.90 4.70
CTXS 190118P00072500 P 01/18/19 72.5 4.30 5.70
CTXS 190118P00075000 P 01/18/19 75.0 5.30 6.60
CTXS 190118P00077500 P 01/18/19 77.5 6.20 7.10
CTXS 190118P00080000 P 01/18/19 80.0 6.90 8.50
CTXS 190118P00082500 P 01/18/19 82.5 8.40 9.70
CTXS 190118P00085000 P 01/18/19 85.0 9.60 11.20
CTXS 190118P00087500 P 01/18/19 87.5 11.00 12.70
CTXS 190118P00090000 P 01/18/19 90.0 12.40 13.40
CTXS 190118P00092500 P 01/18/19 92.5 14.00 15.30
CTXS 190118P00095000 P 01/18/19 95.0 15.60 17.10
CTXS 190118P00100000 P 01/18/19 100.0 18.90 20.70
CTXS 190118P00105000 P 01/18/19 105.0 23.10 24.50
CTXS 190118P00110000 P 01/18/19 110.0 27.40 28.90
CTXS 190118P00115000 P 01/18/19 115.0 31.00 35.40
CTXS 190118P00120000 P 01/18/19 120.0 35.50 40.40
CTXS 190118P00125000 P 01/18/19 125.0 41.10 45.20

OPRA data is delayed 15 minutes.