Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Citrix Systems Inc (CTXS)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 161216C00040000 C 12/16/16 40.0 46.60 49.70
CTXS 161216C00042500 C 12/16/16 42.5 44.10 48.40
CTXS 161216C00045000 C 12/16/16 45.0 41.60 45.90
CTXS 161216C00047500 C 12/16/16 47.5 39.10 43.40
CTXS 161216C00050000 C 12/16/16 50.0 36.60 40.50
CTXS 161216C00055000 C 12/16/16 55.0 31.60 34.90
CTXS 161216C00060000 C 12/16/16 60.0 26.60 29.70
CTXS 161216C00065000 C 12/16/16 65.0 21.90 26.20
CTXS 161216C00070000 C 12/16/16 70.0 16.90 19.60
CTXS 161216C00072500 C 12/16/16 72.5 14.40 17.20
CTXS 161216C00075000 C 12/16/16 75.0 11.90 14.70
CTXS 161216C00077500 C 12/16/16 77.5 9.50 12.30
CTXS 161216C00080000 C 12/16/16 80.0 7.10 9.70
CTXS 161216C00082500 C 12/16/16 82.5 5.70 7.00
CTXS 161216C00085000 C 12/16/16 85.0 3.80 4.60
CTXS 161216C00087500 C 12/16/16 87.5 2.20 2.40
CTXS 161216C00090000 C 12/16/16 90.0 0.75 0.95
CTXS 161216C00092500 C 12/16/16 92.5 0.10 0.45
CTXS 161216C00095000 C 12/16/16 95.0 0.00 0.40
CTXS 161216C00097500 C 12/16/16 97.5 0.00 0.35
CTXS 161216C00100000 C 12/16/16 100.0 0.00 0.35
CTXS 161216C00105000 C 12/16/16 105.0 0.00 0.35
CTXS 161216C00110000 C 12/16/16 110.0 0.00 0.40
CTXS 161216C00115000 C 12/16/16 115.0 0.00 0.35
CTXS 161216C00120000 C 12/16/16 120.0 0.00 0.40
CTXS 161216P00040000 P 12/16/16 40.0 0.00 0.40
CTXS 161216P00042500 P 12/16/16 42.5 0.00 0.40
CTXS 161216P00045000 P 12/16/16 45.0 0.00 0.40
CTXS 161216P00047500 P 12/16/16 47.5 0.00 0.35
CTXS 161216P00050000 P 12/16/16 50.0 0.00 0.40
CTXS 161216P00055000 P 12/16/16 55.0 0.00 0.40
CTXS 161216P00060000 P 12/16/16 60.0 0.00 0.30
CTXS 161216P00065000 P 12/16/16 65.0 0.00 0.40
CTXS 161216P00070000 P 12/16/16 70.0 0.00 0.05
CTXS 161216P00072500 P 12/16/16 72.5 0.00 0.35
CTXS 161216P00075000 P 12/16/16 75.0 0.00 0.40
CTXS 161216P00077500 P 12/16/16 77.5 0.00 0.45
CTXS 161216P00080000 P 12/16/16 80.0 0.00 0.45
CTXS 161216P00082500 P 12/16/16 82.5 0.05 0.45
CTXS 161216P00085000 P 12/16/16 85.0 0.25 0.40
CTXS 161216P00087500 P 12/16/16 87.5 0.65 0.80
CTXS 161216P00090000 P 12/16/16 90.0 1.70 1.90
CTXS 161216P00092500 P 12/16/16 92.5 3.50 5.70
CTXS 161216P00095000 P 12/16/16 95.0 5.60 8.00
CTXS 161216P00097500 P 12/16/16 97.5 8.30 10.90
CTXS 161216P00100000 P 12/16/16 100.0 10.50 13.00
CTXS 161216P00105000 P 12/16/16 105.0 15.00 18.10
CTXS 161216P00110000 P 12/16/16 110.0 20.70 23.40
CTXS 161216P00115000 P 12/16/16 115.0 24.40 28.40
CTXS 161216P00120000 P 12/16/16 120.0 30.40 33.00
CTXS 170120C00032500 C 01/20/17 32.5 54.10 57.20
CTXS 170120C00035000 C 01/20/17 35.0 51.60 55.90
CTXS 170120C00037500 C 01/20/17 37.5 49.10 53.40
CTXS 170120C00040000 C 01/20/17 40.0 46.60 51.00
CTXS 170120C00042500 C 01/20/17 42.5 44.10 47.40
CTXS 170120C00045000 C 01/20/17 45.0 41.60 44.90
CTXS 170120C00047500 C 01/20/17 47.5 39.40 43.80
CTXS 170120C00050000 C 01/20/17 50.0 36.90 39.70
CTXS 170120C00052500 C 01/20/17 52.5 34.10 37.30
CTXS 170120C00055000 C 01/20/17 55.0 32.00 34.70
CTXS 170120C00057500 C 01/20/17 57.5 29.10 32.50
CTXS 170120C00060000 C 01/20/17 60.0 27.00 30.00
CTXS 170120C00062500 C 01/20/17 62.5 24.60 27.30
CTXS 170120C00065000 C 01/20/17 65.0 22.00 24.80
CTXS 170120C00067500 C 01/20/17 67.5 19.50 22.40
CTXS 170120C00070000 C 01/20/17 70.0 17.10 19.80
CTXS 170120C00072500 C 01/20/17 72.5 14.90 17.40
CTXS 170120C00075000 C 01/20/17 75.0 12.30 15.00
CTXS 170120C00077500 C 01/20/17 77.5 10.00 12.60
CTXS 170120C00080000 C 01/20/17 80.0 8.70 10.10
CTXS 170120C00082500 C 01/20/17 82.5 6.70 7.70
CTXS 170120C00085000 C 01/20/17 85.0 5.40 5.70
CTXS 170120C00087500 C 01/20/17 87.5 3.60 3.90
CTXS 170120C00090000 C 01/20/17 90.0 2.20 2.50
CTXS 170120C00092500 C 01/20/17 92.5 1.20 1.45
CTXS 170120C00095000 C 01/20/17 95.0 0.60 0.80
CTXS 170120C00097500 C 01/20/17 97.5 0.10 0.50
CTXS 170120C00100000 C 01/20/17 100.0 0.05 0.45
CTXS 170120C00105000 C 01/20/17 105.0 0.00 0.15
CTXS 170120C00110000 C 01/20/17 110.0 0.00 0.15
CTXS 170120C00115000 C 01/20/17 115.0 0.00 0.15
CTXS 170120C00120000 C 01/20/17 120.0 0.00 0.10
CTXS 170120C00125000 C 01/20/17 125.0 0.00 0.05
CTXS 170120C00130000 C 01/20/17 130.0 0.00 0.05
CTXS 170120P00032500 P 01/20/17 32.5 0.00 0.05
CTXS 170120P00035000 P 01/20/17 35.0 0.00 0.05
CTXS 170120P00037500 P 01/20/17 37.5 0.00 0.05
CTXS 170120P00040000 P 01/20/17 40.0 0.00 0.05
CTXS 170120P00042500 P 01/20/17 42.5 0.00 0.05
CTXS 170120P00045000 P 01/20/17 45.0 0.00 0.05
CTXS 170120P00047500 P 01/20/17 47.5 0.00 0.05
CTXS 170120P00050000 P 01/20/17 50.0 0.00 0.10
CTXS 170120P00052500 P 01/20/17 52.5 0.00 0.10
CTXS 170120P00055000 P 01/20/17 55.0 0.00 0.10
CTXS 170120P00057500 P 01/20/17 57.5 0.00 0.20
CTXS 170120P00060000 P 01/20/17 60.0 0.00 0.30
CTXS 170120P00062500 P 01/20/17 62.5 0.00 0.35
CTXS 170120P00065000 P 01/20/17 65.0 0.00 0.35
CTXS 170120P00067500 P 01/20/17 67.5 0.05 0.40
CTXS 170120P00070000 P 01/20/17 70.0 0.05 0.40
CTXS 170120P00072500 P 01/20/17 72.5 0.10 0.50
CTXS 170120P00075000 P 01/20/17 75.0 0.20 0.65
CTXS 170120P00077500 P 01/20/17 77.5 0.30 0.60
CTXS 170120P00080000 P 01/20/17 80.0 0.50 0.75
CTXS 170120P00082500 P 01/20/17 82.5 0.80 0.95
CTXS 170120P00085000 P 01/20/17 85.0 1.30 1.45
CTXS 170120P00087500 P 01/20/17 87.5 2.00 2.20
CTXS 170120P00090000 P 01/20/17 90.0 3.10 3.40
CTXS 170120P00092500 P 01/20/17 92.5 4.60 4.90
CTXS 170120P00095000 P 01/20/17 95.0 6.40 7.40
CTXS 170120P00097500 P 01/20/17 97.5 8.50 10.80
CTXS 170120P00100000 P 01/20/17 100.0 10.60 13.00
CTXS 170120P00105000 P 01/20/17 105.0 15.40 18.10
CTXS 170120P00110000 P 01/20/17 110.0 19.80 23.40
CTXS 170120P00115000 P 01/20/17 115.0 24.50 28.40
CTXS 170120P00120000 P 01/20/17 120.0 30.30 33.40
CTXS 170120P00125000 P 01/20/17 125.0 34.50 38.40
CTXS 170120P00130000 P 01/20/17 130.0 40.10 43.50
CTXS 170317C00042500 C 03/17/17 42.5 44.20 48.40
CTXS 170317C00045000 C 03/17/17 45.0 41.70 46.00
CTXS 170317C00047500 C 03/17/17 47.5 39.20 43.20
CTXS 170317C00050000 C 03/17/17 50.0 36.70 41.00
CTXS 170317C00055000 C 03/17/17 55.0 32.10 36.50
CTXS 170317C00060000 C 03/17/17 60.0 27.20 31.60
CTXS 170317C00065000 C 03/17/17 65.0 22.30 26.40
CTXS 170317C00070000 C 03/17/17 70.0 17.60 21.70
CTXS 170317C00075000 C 03/17/17 75.0 13.90 15.50
CTXS 170317C00077500 C 03/17/17 77.5 11.70 13.40
CTXS 170317C00080000 C 03/17/17 80.0 9.80 11.40
CTXS 170317C00082500 C 03/17/17 82.5 8.90 9.30
CTXS 170317C00085000 C 03/17/17 85.0 7.10 7.60
CTXS 170317C00087500 C 03/17/17 87.5 5.50 6.00
CTXS 170317C00090000 C 03/17/17 90.0 4.20 4.70
CTXS 170317C00092500 C 03/17/17 92.5 3.00 3.50
CTXS 170317C00095000 C 03/17/17 95.0 2.20 2.60
CTXS 170317C00097500 C 03/17/17 97.5 1.50 1.85
CTXS 170317C00100000 C 03/17/17 100.0 0.95 1.30
CTXS 170317C00105000 C 03/17/17 105.0 0.30 0.65
CTXS 170317C00110000 C 03/17/17 110.0 0.05 0.50
CTXS 170317C00115000 C 03/17/17 115.0 0.00 0.40
CTXS 170317C00120000 C 03/17/17 120.0 0.00 0.20
CTXS 170317C00125000 C 03/17/17 125.0 0.00 0.20
CTXS 170317P00042500 P 03/17/17 42.5 0.00 0.20
CTXS 170317P00045000 P 03/17/17 45.0 0.00 0.25
CTXS 170317P00047500 P 03/17/17 47.5 0.00 0.35
CTXS 170317P00050000 P 03/17/17 50.0 0.00 0.50
CTXS 170317P00055000 P 03/17/17 55.0 0.05 0.45
CTXS 170317P00060000 P 03/17/17 60.0 0.10 0.50
CTXS 170317P00065000 P 03/17/17 65.0 0.25 0.65
CTXS 170317P00070000 P 03/17/17 70.0 0.45 0.95
CTXS 170317P00075000 P 03/17/17 75.0 0.85 1.35
CTXS 170317P00077500 P 03/17/17 77.5 1.25 1.75
CTXS 170317P00080000 P 03/17/17 80.0 1.70 2.00
CTXS 170317P00082500 P 03/17/17 82.5 2.40 2.60
CTXS 170317P00085000 P 03/17/17 85.0 3.10 3.40
CTXS 170317P00087500 P 03/17/17 87.5 4.10 4.30
CTXS 170317P00090000 P 03/17/17 90.0 5.20 5.50
CTXS 170317P00092500 P 03/17/17 92.5 6.60 6.90
CTXS 170317P00095000 P 03/17/17 95.0 8.20 8.50
CTXS 170317P00097500 P 03/17/17 97.5 9.90 11.30
CTXS 170317P00100000 P 03/17/17 100.0 11.60 13.30
CTXS 170317P00105000 P 03/17/17 105.0 15.80 18.60
CTXS 170317P00110000 P 03/17/17 110.0 19.90 23.70
CTXS 170317P00115000 P 03/17/17 115.0 24.80 28.50
CTXS 170317P00120000 P 03/17/17 120.0 29.60 33.40
CTXS 170317P00125000 P 03/17/17 125.0 34.70 38.20
CTXS 170616C00045000 C 06/16/17 45.0 42.10 46.00
CTXS 170616C00047500 C 06/16/17 47.5 39.60 43.80
CTXS 170616C00050000 C 06/16/17 50.0 37.20 41.40
CTXS 170616C00055000 C 06/16/17 55.0 32.40 36.50
CTXS 170616C00060000 C 06/16/17 60.0 27.70 30.50
CTXS 170616C00065000 C 06/16/17 65.0 23.10 25.90
CTXS 170616C00070000 C 06/16/17 70.0 19.10 21.30
CTXS 170616C00075000 C 06/16/17 75.0 14.90 17.10
CTXS 170616C00077500 C 06/16/17 77.5 13.50 15.20
CTXS 170616C00080000 C 06/16/17 80.0 12.50 13.10
CTXS 170616C00082500 C 06/16/17 82.5 10.70 11.30
CTXS 170616C00085000 C 06/16/17 85.0 9.10 9.60
CTXS 170616C00087500 C 06/16/17 87.5 7.50 8.40
CTXS 170616C00090000 C 06/16/17 90.0 5.60 7.10
CTXS 170616C00092500 C 06/16/17 92.5 4.40 5.70
CTXS 170616C00095000 C 06/16/17 95.0 3.50 4.60
CTXS 170616C00097500 C 06/16/17 97.5 2.70 3.70
CTXS 170616C00100000 C 06/16/17 100.0 2.10 2.95
CTXS 170616C00105000 C 06/16/17 105.0 1.55 1.95
CTXS 170616C00110000 C 06/16/17 110.0 0.70 1.30
CTXS 170616C00115000 C 06/16/17 115.0 0.35 0.70
CTXS 170616C00120000 C 06/16/17 120.0 0.15 0.50
CTXS 170616C00125000 C 06/16/17 125.0 0.10 0.45
CTXS 170616C00130000 C 06/16/17 130.0 0.00 0.40
CTXS 170616P00045000 P 06/16/17 45.0 0.05 0.40
CTXS 170616P00047500 P 06/16/17 47.5 0.10 0.45
CTXS 170616P00050000 P 06/16/17 50.0 0.10 0.55
CTXS 170616P00055000 P 06/16/17 55.0 0.30 0.65
CTXS 170616P00060000 P 06/16/17 60.0 0.50 0.90
CTXS 170616P00065000 P 06/16/17 65.0 0.75 1.30
CTXS 170616P00070000 P 06/16/17 70.0 1.35 1.85
CTXS 170616P00075000 P 06/16/17 75.0 2.15 2.80
CTXS 170616P00077500 P 06/16/17 77.5 2.60 3.30
CTXS 170616P00080000 P 06/16/17 80.0 3.20 4.00
CTXS 170616P00082500 P 06/16/17 82.5 4.00 4.80
CTXS 170616P00085000 P 06/16/17 85.0 4.80 5.80
CTXS 170616P00087500 P 06/16/17 87.5 6.10 6.80
CTXS 170616P00090000 P 06/16/17 90.0 7.10 8.00
CTXS 170616P00092500 P 06/16/17 92.5 8.40 9.30
CTXS 170616P00095000 P 06/16/17 95.0 9.90 10.80
CTXS 170616P00097500 P 06/16/17 97.5 11.40 13.30
CTXS 170616P00100000 P 06/16/17 100.0 13.20 15.10
CTXS 170616P00105000 P 06/16/17 105.0 17.00 19.00
CTXS 170616P00110000 P 06/16/17 110.0 21.40 23.10
CTXS 170616P00115000 P 06/16/17 115.0 25.50 29.00
CTXS 170616P00120000 P 06/16/17 120.0 29.90 33.80
CTXS 170616P00125000 P 06/16/17 125.0 34.80 38.50
CTXS 170616P00130000 P 06/16/17 130.0 40.10 43.40
CTXS 180119C00032500 C 01/19/18 32.5 54.50 59.00
CTXS 180119C00035000 C 01/19/18 35.0 52.00 56.50
CTXS 180119C00037500 C 01/19/18 37.5 49.50 54.10
CTXS 180119C00040000 C 01/19/18 40.0 47.00 51.80
CTXS 180119C00042500 C 01/19/18 42.5 44.50 49.30
CTXS 180119C00045000 C 01/19/18 45.0 42.50 47.00
CTXS 180119C00047500 C 01/19/18 47.5 40.00 44.50
CTXS 180119C00050000 C 01/19/18 50.0 37.50 42.30
CTXS 180119C00052500 C 01/19/18 52.5 35.50 40.00
CTXS 180119C00055000 C 01/19/18 55.0 33.00 37.50
CTXS 180119C00057500 C 01/19/18 57.5 31.00 35.50
CTXS 180119C00060000 C 01/19/18 60.0 28.50 33.00
CTXS 180119C00062500 C 01/19/18 62.5 26.50 30.00
CTXS 180119C00065000 C 01/19/18 65.0 24.30 27.10
CTXS 180119C00067500 C 01/19/18 67.5 22.30 25.10
CTXS 180119C00070000 C 01/19/18 70.0 20.30 23.20
CTXS 180119C00072500 C 01/19/18 72.5 19.00 21.40
CTXS 180119C00075000 C 01/19/18 75.0 17.30 19.60
CTXS 180119C00077500 C 01/19/18 77.5 15.50 17.90
CTXS 180119C00080000 C 01/19/18 80.0 14.40 17.00
CTXS 180119C00082500 C 01/19/18 82.5 12.80 14.90
CTXS 180119C00085000 C 01/19/18 85.0 11.50 13.10
CTXS 180119C00087500 C 01/19/18 87.5 10.30 12.20
CTXS 180119C00090000 C 01/19/18 90.0 8.90 10.50
CTXS 180119C00092500 C 01/19/18 92.5 8.00 9.40
CTXS 180119C00095000 C 01/19/18 95.0 6.80 8.40
CTXS 180119C00097500 C 01/19/18 97.5 5.90 7.40
CTXS 180119C00100000 C 01/19/18 100.0 5.70 6.60
CTXS 180119C00105000 C 01/19/18 105.0 3.60 4.90
CTXS 180119C00110000 C 01/19/18 110.0 2.65 3.60
CTXS 180119C00115000 C 01/19/18 115.0 1.75 2.90
CTXS 180119C00120000 C 01/19/18 120.0 1.30 2.00
CTXS 180119C00125000 C 01/19/18 125.0 0.85 1.55
CTXS 180119C00130000 C 01/19/18 130.0 0.45 1.20
CTXS 180119P00032500 P 01/19/18 32.5 0.00 0.75
CTXS 180119P00035000 P 01/19/18 35.0 0.00 0.95
CTXS 180119P00037500 P 01/19/18 37.5 0.05 0.95
CTXS 180119P00040000 P 01/19/18 40.0 0.15 0.90
CTXS 180119P00042500 P 01/19/18 42.5 0.25 0.95
CTXS 180119P00045000 P 01/19/18 45.0 0.35 1.05
CTXS 180119P00047500 P 01/19/18 47.5 0.50 1.15
CTXS 180119P00050000 P 01/19/18 50.0 0.65 1.40
CTXS 180119P00052500 P 01/19/18 52.5 0.75 1.60
CTXS 180119P00055000 P 01/19/18 55.0 0.90 1.85
CTXS 180119P00057500 P 01/19/18 57.5 1.25 2.05
CTXS 180119P00060000 P 01/19/18 60.0 1.40 2.25
CTXS 180119P00062500 P 01/19/18 62.5 1.80 2.55
CTXS 180119P00065000 P 01/19/18 65.0 2.30 2.95
CTXS 180119P00067500 P 01/19/18 67.5 2.80 3.50
CTXS 180119P00070000 P 01/19/18 70.0 3.10 4.10
CTXS 180119P00072500 P 01/19/18 72.5 3.80 4.70
CTXS 180119P00075000 P 01/19/18 75.0 4.40 5.50
CTXS 180119P00077500 P 01/19/18 77.5 5.00 6.20
CTXS 180119P00080000 P 01/19/18 80.0 5.80 7.00
CTXS 180119P00082500 P 01/19/18 82.5 6.80 8.10
CTXS 180119P00085000 P 01/19/18 85.0 7.90 9.20
CTXS 180119P00087500 P 01/19/18 87.5 9.10 10.40
CTXS 180119P00090000 P 01/19/18 90.0 10.30 11.90
CTXS 180119P00092500 P 01/19/18 92.5 11.40 13.00
CTXS 180119P00095000 P 01/19/18 95.0 12.90 14.50
CTXS 180119P00097500 P 01/19/18 97.5 14.20 16.20
CTXS 180119P00100000 P 01/19/18 100.0 15.50 17.90
CTXS 180119P00105000 P 01/19/18 105.0 19.30 22.10
CTXS 180119P00110000 P 01/19/18 110.0 22.40 26.00
CTXS 180119P00115000 P 01/19/18 115.0 27.20 29.90
CTXS 180119P00120000 P 01/19/18 120.0 31.50 34.20
CTXS 180119P00125000 P 01/19/18 125.0 35.50 39.50
CTXS 180119P00130000 P 01/19/18 130.0 40.00 44.00
CTXS 190118C00045000 C 01/18/19 45.0 43.50 48.00
CTXS 190118C00047500 C 01/18/19 47.5 41.50 46.00
CTXS 190118C00050000 C 01/18/19 50.0 39.50 44.00
CTXS 190118C00055000 C 01/18/19 55.0 34.80 37.70
CTXS 190118C00060000 C 01/18/19 60.0 30.90 33.80
CTXS 190118C00065000 C 01/18/19 65.0 27.30 30.20
CTXS 190118C00070000 C 01/18/19 70.0 23.50 26.70
CTXS 190118C00075000 C 01/18/19 75.0 20.50 23.60
CTXS 190118C00077500 C 01/18/19 77.5 19.00 22.10
CTXS 190118C00080000 C 01/18/19 80.0 18.30 20.80
CTXS 190118C00082500 C 01/18/19 82.5 16.90 19.20
CTXS 190118C00085000 C 01/18/19 85.0 15.60 17.90
CTXS 190118C00087500 C 01/18/19 87.5 14.40 16.70
CTXS 190118C00090000 C 01/18/19 90.0 13.30 15.50
CTXS 190118C00092500 C 01/18/19 92.5 12.20 14.40
CTXS 190118C00095000 C 01/18/19 95.0 11.00 13.30
CTXS 190118C00097500 C 01/18/19 97.5 10.00 12.30
CTXS 190118C00100000 C 01/18/19 100.0 9.10 11.40
CTXS 190118C00105000 C 01/18/19 105.0 7.40 9.80
CTXS 190118C00110000 C 01/18/19 110.0 6.00 7.60
CTXS 190118C00115000 C 01/18/19 115.0 4.80 6.30
CTXS 190118C00120000 C 01/18/19 120.0 3.90 5.30
CTXS 190118C00125000 C 01/18/19 125.0 2.95 4.40
CTXS 190118C00130000 C 01/18/19 130.0 2.30 3.50
CTXS 190118P00045000 P 01/18/19 45.0 1.20 1.90
CTXS 190118P00047500 P 01/18/19 47.5 1.10 2.25
CTXS 190118P00050000 P 01/18/19 50.0 1.75 2.60
CTXS 190118P00055000 P 01/18/19 55.0 2.50 3.30
CTXS 190118P00060000 P 01/18/19 60.0 3.40 4.30
CTXS 190118P00065000 P 01/18/19 65.0 4.00 5.40
CTXS 190118P00070000 P 01/18/19 70.0 5.50 7.30
CTXS 190118P00075000 P 01/18/19 75.0 7.10 8.60
CTXS 190118P00077500 P 01/18/19 77.5 8.20 9.80
CTXS 190118P00080000 P 01/18/19 80.0 9.10 10.90
CTXS 190118P00082500 P 01/18/19 82.5 10.10 12.00
CTXS 190118P00085000 P 01/18/19 85.0 11.40 13.00
CTXS 190118P00087500 P 01/18/19 87.5 12.50 14.30
CTXS 190118P00090000 P 01/18/19 90.0 13.80 15.60
CTXS 190118P00092500 P 01/18/19 92.5 15.20 16.90
CTXS 190118P00095000 P 01/18/19 95.0 16.50 18.50
CTXS 190118P00097500 P 01/18/19 97.5 18.00 19.90
CTXS 190118P00100000 P 01/18/19 100.0 19.40 21.50
CTXS 190118P00105000 P 01/18/19 105.0 22.60 24.90
CTXS 190118P00110000 P 01/18/19 110.0 26.20 28.50
CTXS 190118P00115000 P 01/18/19 115.0 29.80 33.00
CTXS 190118P00120000 P 01/18/19 120.0 33.90 37.00
CTXS 190118P00125000 P 01/18/19 125.0 38.10 40.80
CTXS 190118P00130000 P 01/18/19 130.0 41.50 45.20

OPRA data is delayed 15 minutes.