Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Citrix Systems Inc (CTXS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150821C00037500 C 08/21/15 37.5 36.40 39.80
CTXS 150821C00040000 C 08/21/15 40.0 33.70 37.60
CTXS 150821C00042500 C 08/21/15 42.5 31.20 35.10
CTXS 150821C00045000 C 08/21/15 45.0 28.70 32.60
CTXS 150821C00047500 C 08/21/15 47.5 26.30 30.10
CTXS 150821C00050000 C 08/21/15 50.0 23.80 27.60
CTXS 150821C00055000 C 08/21/15 55.0 18.80 22.60
CTXS 150821C00060000 C 08/21/15 60.0 15.50 16.20
CTXS 150821C00062500 C 08/21/15 62.5 12.40 14.00
CTXS 150821C00065000 C 08/21/15 65.0 10.10 11.20
CTXS 150821C00067500 C 08/21/15 67.5 7.80 8.80
CTXS 150821C00070000 C 08/21/15 70.0 5.70 6.20
CTXS 150821C00072500 C 08/21/15 72.5 3.40 3.80
CTXS 150821C00075000 C 08/21/15 75.0 1.80 1.95
CTXS 150821C00077500 C 08/21/15 77.5 0.70 0.85
CTXS 150821C00080000 C 08/21/15 80.0 0.20 0.40
CTXS 150821C00082500 C 08/21/15 82.5 0.05 0.15
CTXS 150821C00085000 C 08/21/15 85.0 0.00 0.25
CTXS 150821C00090000 C 08/21/15 90.0 0.00 0.40
CTXS 150821C00095000 C 08/21/15 95.0 0.00 0.40
CTXS 150821C00100000 C 08/21/15 100.0 0.00 0.40
CTXS 150821C00105000 C 08/21/15 105.0 0.00 0.40
CTXS 150821P00037500 P 08/21/15 37.5 0.00 0.40
CTXS 150821P00040000 P 08/21/15 40.0 0.00 0.40
CTXS 150821P00042500 P 08/21/15 42.5 0.00 0.40
CTXS 150821P00045000 P 08/21/15 45.0 0.00 0.40
CTXS 150821P00047500 P 08/21/15 47.5 0.00 0.40
CTXS 150821P00050000 P 08/21/15 50.0 0.00 0.40
CTXS 150821P00055000 P 08/21/15 55.0 0.00 0.40
CTXS 150821P00060000 P 08/21/15 60.0 0.00 0.30
CTXS 150821P00062500 P 08/21/15 62.5 0.00 0.15
CTXS 150821P00065000 P 08/21/15 65.0 0.00 0.40
CTXS 150821P00067500 P 08/21/15 67.5 0.00 0.20
CTXS 150821P00070000 P 08/21/15 70.0 0.10 0.30
CTXS 150821P00072500 P 08/21/15 72.5 0.45 0.55
CTXS 150821P00075000 P 08/21/15 75.0 1.15 1.30
CTXS 150821P00077500 P 08/21/15 77.5 2.55 2.75
CTXS 150821P00080000 P 08/21/15 80.0 4.20 5.10
CTXS 150821P00082500 P 08/21/15 82.5 6.50 7.40
CTXS 150821P00085000 P 08/21/15 85.0 8.90 9.90
CTXS 150821P00090000 P 08/21/15 90.0 12.50 16.10
CTXS 150821P00095000 P 08/21/15 95.0 17.50 21.30
CTXS 150821P00100000 P 08/21/15 100.0 22.50 26.30
CTXS 150821P00105000 P 08/21/15 105.0 28.30 31.20
CTXS 150918C00037500 C 09/18/15 37.5 36.20 39.80
CTXS 150918C00040000 C 09/18/15 40.0 33.80 37.60
CTXS 150918C00042500 C 09/18/15 42.5 31.20 35.10
CTXS 150918C00045000 C 09/18/15 45.0 29.20 32.30
CTXS 150918C00047500 C 09/18/15 47.5 26.30 30.10
CTXS 150918C00050000 C 09/18/15 50.0 23.70 27.60
CTXS 150918C00052500 C 09/18/15 52.5 21.80 24.80
CTXS 150918C00055000 C 09/18/15 55.0 18.80 22.60
CTXS 150918C00057500 C 09/18/15 57.5 17.50 19.00
CTXS 150918C00060000 C 09/18/15 60.0 14.30 17.40
CTXS 150918C00062500 C 09/18/15 62.5 11.70 14.90
CTXS 150918C00065000 C 09/18/15 65.0 10.10 11.20
CTXS 150918C00067500 C 09/18/15 67.5 8.20 8.90
CTXS 150918C00070000 C 09/18/15 70.0 6.10 6.50
CTXS 150918C00072500 C 09/18/15 72.5 4.20 4.60
CTXS 150918C00075000 C 09/18/15 75.0 2.75 2.95
CTXS 150918C00077500 C 09/18/15 77.5 1.55 1.75
CTXS 150918C00080000 C 09/18/15 80.0 0.85 1.00
CTXS 150918C00082500 C 09/18/15 82.5 0.30 0.65
CTXS 150918C00085000 C 09/18/15 85.0 0.10 0.35
CTXS 150918C00090000 C 09/18/15 90.0 0.00 0.15
CTXS 150918C00095000 C 09/18/15 95.0 0.00 0.10
CTXS 150918C00100000 C 09/18/15 100.0 0.00 0.10
CTXS 150918P00037500 P 09/18/15 37.5 0.00 0.05
CTXS 150918P00040000 P 09/18/15 40.0 0.00 0.05
CTXS 150918P00042500 P 09/18/15 42.5 0.00 0.05
CTXS 150918P00045000 P 09/18/15 45.0 0.00 0.05
CTXS 150918P00047500 P 09/18/15 47.5 0.00 0.05
CTXS 150918P00050000 P 09/18/15 50.0 0.00 0.10
CTXS 150918P00052500 P 09/18/15 52.5 0.00 0.10
CTXS 150918P00055000 P 09/18/15 55.0 0.00 0.10
CTXS 150918P00057500 P 09/18/15 57.5 0.00 0.10
CTXS 150918P00060000 P 09/18/15 60.0 0.00 0.15
CTXS 150918P00062500 P 09/18/15 62.5 0.00 0.20
CTXS 150918P00065000 P 09/18/15 65.0 0.10 0.35
CTXS 150918P00067500 P 09/18/15 67.5 0.25 0.55
CTXS 150918P00070000 P 09/18/15 70.0 0.55 0.85
CTXS 150918P00072500 P 09/18/15 72.5 1.20 1.35
CTXS 150918P00075000 P 09/18/15 75.0 2.05 2.25
CTXS 150918P00077500 P 09/18/15 77.5 3.40 3.70
CTXS 150918P00080000 P 09/18/15 80.0 5.10 5.50
CTXS 150918P00082500 P 09/18/15 82.5 7.20 7.60
CTXS 150918P00085000 P 09/18/15 85.0 7.70 11.30
CTXS 150918P00090000 P 09/18/15 90.0 12.40 16.30
CTXS 150918P00095000 P 09/18/15 95.0 17.50 21.40
CTXS 150918P00100000 P 09/18/15 100.0 23.30 26.30
CTXS 151218C00032500 C 12/18/15 32.5 41.30 45.20
CTXS 151218C00035000 C 12/18/15 35.0 38.80 42.70
CTXS 151218C00037500 C 12/18/15 37.5 36.30 40.20
CTXS 151218C00040000 C 12/18/15 40.0 33.80 37.70
CTXS 151218C00042500 C 12/18/15 42.5 31.30 35.20
CTXS 151218C00045000 C 12/18/15 45.0 28.90 32.80
CTXS 151218C00047500 C 12/18/15 47.5 26.40 30.30
CTXS 151218C00050000 C 12/18/15 50.0 24.10 27.90
CTXS 151218C00055000 C 12/18/15 55.0 19.30 23.00
CTXS 151218C00057500 C 12/18/15 57.5 17.50 20.00
CTXS 151218C00060000 C 12/18/15 60.0 14.80 18.30
CTXS 151218C00062500 C 12/18/15 62.5 13.40 14.70
CTXS 151218C00065000 C 12/18/15 65.0 11.30 12.50
CTXS 151218C00067500 C 12/18/15 67.5 9.70 10.30
CTXS 151218C00070000 C 12/18/15 70.0 7.90 8.40
CTXS 151218C00072500 C 12/18/15 72.5 6.30 6.80
CTXS 151218C00075000 C 12/18/15 75.0 4.90 5.30
CTXS 151218C00077500 C 12/18/15 77.5 3.70 4.10
CTXS 151218C00080000 C 12/18/15 80.0 2.65 3.10
CTXS 151218C00082500 C 12/18/15 82.5 1.90 2.40
CTXS 151218C00085000 C 12/18/15 85.0 1.30 1.75
CTXS 151218C00090000 C 12/18/15 90.0 0.50 0.90
CTXS 151218C00095000 C 12/18/15 95.0 0.15 0.50
CTXS 151218C00100000 C 12/18/15 100.0 0.05 0.30
CTXS 151218P00032500 P 12/18/15 32.5 0.00 0.05
CTXS 151218P00035000 P 12/18/15 35.0 0.00 0.05
CTXS 151218P00037500 P 12/18/15 37.5 0.00 0.05
CTXS 151218P00040000 P 12/18/15 40.0 0.00 0.10
CTXS 151218P00042500 P 12/18/15 42.5 0.00 0.10
CTXS 151218P00045000 P 12/18/15 45.0 0.00 0.10
CTXS 151218P00047500 P 12/18/15 47.5 0.00 0.15
CTXS 151218P00050000 P 12/18/15 50.0 0.00 0.25
CTXS 151218P00055000 P 12/18/15 55.0 0.10 0.40
CTXS 151218P00057500 P 12/18/15 57.5 0.20 0.60
CTXS 151218P00060000 P 12/18/15 60.0 0.35 0.75
CTXS 151218P00062500 P 12/18/15 62.5 0.60 1.00
CTXS 151218P00065000 P 12/18/15 65.0 0.95 1.40
CTXS 151218P00067500 P 12/18/15 67.5 1.45 1.90
CTXS 151218P00070000 P 12/18/15 70.0 2.10 2.60
CTXS 151218P00072500 P 12/18/15 72.5 3.00 3.40
CTXS 151218P00075000 P 12/18/15 75.0 4.10 4.50
CTXS 151218P00077500 P 12/18/15 77.5 5.30 5.80
CTXS 151218P00080000 P 12/18/15 80.0 6.80 7.30
CTXS 151218P00082500 P 12/18/15 82.5 8.60 9.10
CTXS 151218P00085000 P 12/18/15 85.0 10.50 11.00
CTXS 151218P00090000 P 12/18/15 90.0 13.00 16.60
CTXS 151218P00095000 P 12/18/15 95.0 17.70 21.20
CTXS 151218P00100000 P 12/18/15 100.0 23.40 26.00
CTXS 160115C00030000 C 01/15/16 30.0 43.90 47.60
CTXS 160115C00032500 C 01/15/16 32.5 41.20 45.40
CTXS 160115C00035000 C 01/15/16 35.0 38.70 43.00
CTXS 160115C00037500 C 01/15/16 37.5 36.20 40.40
CTXS 160115C00040000 C 01/15/16 40.0 34.10 37.50
CTXS 160115C00042500 C 01/15/16 42.5 31.20 35.60
CTXS 160115C00045000 C 01/15/16 45.0 29.10 32.70
CTXS 160115C00047500 C 01/15/16 47.5 26.60 30.00
CTXS 160115C00050000 C 01/15/16 50.0 23.70 28.20
CTXS 160115C00052500 C 01/15/16 52.5 21.50 25.60
CTXS 160115C00055000 C 01/15/16 55.0 19.40 22.50
CTXS 160115C00057500 C 01/15/16 57.5 17.70 20.40
CTXS 160115C00060000 C 01/15/16 60.0 15.20 17.40
CTXS 160115C00062500 C 01/15/16 62.5 13.20 15.20
CTXS 160115C00065000 C 01/15/16 65.0 11.60 12.60
CTXS 160115C00067500 C 01/15/16 67.5 10.00 10.60
CTXS 160115C00070000 C 01/15/16 70.0 8.20 8.70
CTXS 160115C00072500 C 01/15/16 72.5 6.60 7.20
CTXS 160115C00075000 C 01/15/16 75.0 5.20 5.70
CTXS 160115C00077500 C 01/15/16 77.5 4.00 4.50
CTXS 160115C00080000 C 01/15/16 80.0 2.95 3.50
CTXS 160115C00082500 C 01/15/16 82.5 2.20 2.70
CTXS 160115C00085000 C 01/15/16 85.0 1.50 2.05
CTXS 160115C00090000 C 01/15/16 90.0 0.85 1.15
CTXS 160115C00095000 C 01/15/16 95.0 0.25 0.60
CTXS 160115C00100000 C 01/15/16 100.0 0.05 0.35
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.20
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.05
CTXS 160115P00032500 P 01/15/16 32.5 0.00 0.05
CTXS 160115P00035000 P 01/15/16 35.0 0.00 0.05
CTXS 160115P00037500 P 01/15/16 37.5 0.00 0.10
CTXS 160115P00040000 P 01/15/16 40.0 0.00 0.05
CTXS 160115P00042500 P 01/15/16 42.5 0.00 0.05
CTXS 160115P00045000 P 01/15/16 45.0 0.00 0.15
CTXS 160115P00047500 P 01/15/16 47.5 0.00 0.20
CTXS 160115P00050000 P 01/15/16 50.0 0.05 0.30
CTXS 160115P00052500 P 01/15/16 52.5 0.10 0.40
CTXS 160115P00055000 P 01/15/16 55.0 0.15 0.55
CTXS 160115P00057500 P 01/15/16 57.5 0.30 0.70
CTXS 160115P00060000 P 01/15/16 60.0 0.50 0.95
CTXS 160115P00062500 P 01/15/16 62.5 0.75 1.25
CTXS 160115P00065000 P 01/15/16 65.0 1.15 1.65
CTXS 160115P00067500 P 01/15/16 67.5 1.70 2.15
CTXS 160115P00070000 P 01/15/16 70.0 2.35 2.90
CTXS 160115P00072500 P 01/15/16 72.5 3.40 3.80
CTXS 160115P00075000 P 01/15/16 75.0 4.40 4.80
CTXS 160115P00077500 P 01/15/16 77.5 5.60 6.10
CTXS 160115P00080000 P 01/15/16 80.0 7.10 7.60
CTXS 160115P00082500 P 01/15/16 82.5 8.80 9.30
CTXS 160115P00085000 P 01/15/16 85.0 10.60 11.30
CTXS 160115P00090000 P 01/15/16 90.0 14.90 15.40
CTXS 160115P00095000 P 01/15/16 95.0 18.80 21.70
CTXS 160115P00100000 P 01/15/16 100.0 23.50 26.30
CTXS 160115P00105000 P 01/15/16 105.0 28.40 31.00
CTXS 160318C00035000 C 03/18/16 35.0 38.70 43.00
CTXS 160318C00037500 C 03/18/16 37.5 36.20 40.60
CTXS 160318C00040000 C 03/18/16 40.0 33.60 38.00
CTXS 160318C00042500 C 03/18/16 42.5 31.30 35.60
CTXS 160318C00045000 C 03/18/16 45.0 28.80 33.20
CTXS 160318C00047500 C 03/18/16 47.5 26.30 30.80
CTXS 160318C00050000 C 03/18/16 50.0 23.90 28.40
CTXS 160318C00055000 C 03/18/16 55.0 19.80 23.10
CTXS 160318C00060000 C 03/18/16 60.0 15.10 19.20
CTXS 160318C00062500 C 03/18/16 62.5 13.00 17.20
CTXS 160318C00065000 C 03/18/16 65.0 12.70 13.40
CTXS 160318C00067500 C 03/18/16 67.5 10.90 11.60
CTXS 160318C00070000 C 03/18/16 70.0 9.20 9.80
CTXS 160318C00072500 C 03/18/16 72.5 7.60 8.20
CTXS 160318C00075000 C 03/18/16 75.0 6.30 6.80
CTXS 160318C00077500 C 03/18/16 77.5 5.00 5.60
CTXS 160318C00080000 C 03/18/16 80.0 4.00 4.50
CTXS 160318C00082500 C 03/18/16 82.5 3.10 3.70
CTXS 160318C00085000 C 03/18/16 85.0 2.30 2.95
CTXS 160318C00090000 C 03/18/16 90.0 1.25 1.75
CTXS 160318C00095000 C 03/18/16 95.0 0.60 1.10
CTXS 160318C00100000 C 03/18/16 100.0 0.25 0.65
CTXS 160318C00105000 C 03/18/16 105.0 0.10 0.40
CTXS 160318P00035000 P 03/18/16 35.0 0.00 0.10
CTXS 160318P00037500 P 03/18/16 37.5 0.00 0.10
CTXS 160318P00040000 P 03/18/16 40.0 0.00 0.10
CTXS 160318P00042500 P 03/18/16 42.5 0.00 0.15
CTXS 160318P00045000 P 03/18/16 45.0 0.05 0.25
CTXS 160318P00047500 P 03/18/16 47.5 0.10 0.35
CTXS 160318P00050000 P 03/18/16 50.0 0.15 0.50
CTXS 160318P00055000 P 03/18/16 55.0 0.40 0.85
CTXS 160318P00060000 P 03/18/16 60.0 0.95 1.40
CTXS 160318P00062500 P 03/18/16 62.5 1.35 1.80
CTXS 160318P00065000 P 03/18/16 65.0 1.85 2.30
CTXS 160318P00067500 P 03/18/16 67.5 2.45 3.00
CTXS 160318P00070000 P 03/18/16 70.0 3.20 3.70
CTXS 160318P00072500 P 03/18/16 72.5 4.20 4.70
CTXS 160318P00075000 P 03/18/16 75.0 5.30 5.80
CTXS 160318P00077500 P 03/18/16 77.5 6.50 7.00
CTXS 160318P00080000 P 03/18/16 80.0 8.00 8.50
CTXS 160318P00082500 P 03/18/16 82.5 9.60 10.10
CTXS 160318P00085000 P 03/18/16 85.0 11.30 11.90
CTXS 160318P00090000 P 03/18/16 90.0 15.30 15.90
CTXS 160318P00095000 P 03/18/16 95.0 17.70 22.10
CTXS 160318P00100000 P 03/18/16 100.0 22.30 26.70
CTXS 160318P00105000 P 03/18/16 105.0 28.50 30.60
CTXS 170120C00032500 C 01/20/17 32.5 41.60 46.30
CTXS 170120C00035000 C 01/20/17 35.0 39.20 43.90
CTXS 170120C00037500 C 01/20/17 37.5 36.80 41.50
CTXS 170120C00040000 C 01/20/17 40.0 34.40 39.00
CTXS 170120C00042500 C 01/20/17 42.5 32.10 36.50
CTXS 170120C00045000 C 01/20/17 45.0 29.80 34.20
CTXS 170120C00047500 C 01/20/17 47.5 27.60 32.20
CTXS 170120C00050000 C 01/20/17 50.0 25.40 29.70
CTXS 170120C00052500 C 01/20/17 52.5 23.20 27.60
CTXS 170120C00055000 C 01/20/17 55.0 21.10 25.50
CTXS 170120C00057500 C 01/20/17 57.5 19.00 23.10
CTXS 170120C00060000 C 01/20/17 60.0 17.10 21.20
CTXS 170120C00062500 C 01/20/17 62.5 17.20 18.20
CTXS 170120C00065000 C 01/20/17 65.0 15.40 16.40
CTXS 170120C00067500 C 01/20/17 67.5 13.80 14.80
CTXS 170120C00070000 C 01/20/17 70.0 12.30 13.20
CTXS 170120C00072500 C 01/20/17 72.5 10.80 11.70
CTXS 170120C00075000 C 01/20/17 75.0 9.50 10.40
CTXS 170120C00077500 C 01/20/17 77.5 8.30 9.10
CTXS 170120C00080000 C 01/20/17 80.0 7.10 8.00
CTXS 170120C00082500 C 01/20/17 82.5 6.10 7.00
CTXS 170120C00085000 C 01/20/17 85.0 5.20 6.10
CTXS 170120C00090000 C 01/20/17 90.0 3.70 4.60
CTXS 170120C00095000 C 01/20/17 95.0 2.45 3.40
CTXS 170120C00100000 C 01/20/17 100.0 1.65 2.50
CTXS 170120C00105000 C 01/20/17 105.0 1.10 1.80
CTXS 170120C00110000 C 01/20/17 110.0 0.65 1.35
CTXS 170120P00032500 P 01/20/17 32.5 0.05 0.25
CTXS 170120P00035000 P 01/20/17 35.0 0.05 0.30
CTXS 170120P00037500 P 01/20/17 37.5 0.10 0.40
CTXS 170120P00040000 P 01/20/17 40.0 0.20 0.55
CTXS 170120P00042500 P 01/20/17 42.5 0.30 0.70
CTXS 170120P00045000 P 01/20/17 45.0 0.40 0.90
CTXS 170120P00047500 P 01/20/17 47.5 0.60 1.15
CTXS 170120P00050000 P 01/20/17 50.0 0.85 1.45
CTXS 170120P00052500 P 01/20/17 52.5 1.15 1.80
CTXS 170120P00055000 P 01/20/17 55.0 1.85 2.20
CTXS 170120P00057500 P 01/20/17 57.5 1.95 2.70
CTXS 170120P00060000 P 01/20/17 60.0 2.50 3.20
CTXS 170120P00062500 P 01/20/17 62.5 3.10 3.80
CTXS 170120P00065000 P 01/20/17 65.0 3.80 4.60
CTXS 170120P00067500 P 01/20/17 67.5 4.70 5.40
CTXS 170120P00070000 P 01/20/17 70.0 5.60 6.30
CTXS 170120P00072500 P 01/20/17 72.5 6.60 7.40
CTXS 170120P00075000 P 01/20/17 75.0 7.80 8.50
CTXS 170120P00077500 P 01/20/17 77.5 9.10 9.80
CTXS 170120P00080000 P 01/20/17 80.0 10.40 11.20
CTXS 170120P00082500 P 01/20/17 82.5 11.90 12.70
CTXS 170120P00085000 P 01/20/17 85.0 13.50 14.30
CTXS 170120P00090000 P 01/20/17 90.0 17.00 17.80
CTXS 170120P00095000 P 01/20/17 95.0 21.00 21.70
CTXS 170120P00100000 P 01/20/17 100.0 25.20 25.90
CTXS 170120P00105000 P 01/20/17 105.0 27.70 32.40
CTXS 170120P00110000 P 01/20/17 110.0 32.70 36.70

OPRA data is delayed 15 minutes.