Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Citrix Systems Inc (CTXS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 160219C00040000 C 02/19/16 40.0 22.60 25.60
CTXS 160219C00042500 C 02/19/16 42.5 20.20 22.10
CTXS 160219C00045000 C 02/19/16 45.0 17.60 20.20
CTXS 160219C00047500 C 02/19/16 47.5 15.40 17.70
CTXS 160219C00050000 C 02/19/16 50.0 13.00 15.20
CTXS 160219C00055000 C 02/19/16 55.0 8.30 9.50
CTXS 160219C00057500 C 02/19/16 57.5 5.80 7.00
CTXS 160219C00060000 C 02/19/16 60.0 4.40 4.80
CTXS 160219C00062500 C 02/19/16 62.5 2.55 2.95
CTXS 160219C00065000 C 02/19/16 65.0 1.25 1.55
CTXS 160219C00067500 C 02/19/16 67.5 0.45 0.65
CTXS 160219C00070000 C 02/19/16 70.0 0.15 0.30
CTXS 160219C00072500 C 02/19/16 72.5 0.05 0.20
CTXS 160219C00075000 C 02/19/16 75.0 0.00 0.10
CTXS 160219C00077500 C 02/19/16 77.5 0.00 0.10
CTXS 160219C00080000 C 02/19/16 80.0 0.00 0.10
CTXS 160219C00082500 C 02/19/16 82.5 0.00 0.05
CTXS 160219C00085000 C 02/19/16 85.0 0.00 0.05
CTXS 160219C00090000 C 02/19/16 90.0 0.00 0.05
CTXS 160219C00095000 C 02/19/16 95.0 0.00 0.05
CTXS 160219C00100000 C 02/19/16 100.0 0.00 0.05
CTXS 160219C00105000 C 02/19/16 105.0 0.00 0.05
CTXS 160219C00110000 C 02/19/16 110.0 0.00 0.05
CTXS 160219C00115000 C 02/19/16 115.0 0.00 0.05
CTXS 160219P00040000 P 02/19/16 40.0 0.00 0.05
CTXS 160219P00042500 P 02/19/16 42.5 0.00 0.05
CTXS 160219P00045000 P 02/19/16 45.0 0.00 0.10
CTXS 160219P00047500 P 02/19/16 47.5 0.00 0.10
CTXS 160219P00050000 P 02/19/16 50.0 0.00 0.15
CTXS 160219P00055000 P 02/19/16 55.0 0.15 0.25
CTXS 160219P00057500 P 02/19/16 57.5 0.20 0.45
CTXS 160219P00060000 P 02/19/16 60.0 0.70 0.85
CTXS 160219P00062500 P 02/19/16 62.5 1.35 1.55
CTXS 160219P00065000 P 02/19/16 65.0 2.40 2.75
CTXS 160219P00067500 P 02/19/16 67.5 3.90 4.40
CTXS 160219P00070000 P 02/19/16 70.0 6.10 6.90
CTXS 160219P00072500 P 02/19/16 72.5 7.60 9.40
CTXS 160219P00075000 P 02/19/16 75.0 9.40 11.90
CTXS 160219P00077500 P 02/19/16 77.5 11.90 14.40
CTXS 160219P00080000 P 02/19/16 80.0 14.50 17.80
CTXS 160219P00082500 P 02/19/16 82.5 16.80 20.00
CTXS 160219P00085000 P 02/19/16 85.0 19.60 21.90
CTXS 160219P00090000 P 02/19/16 90.0 24.40 27.70
CTXS 160219P00095000 P 02/19/16 95.0 29.50 32.50
CTXS 160219P00100000 P 02/19/16 100.0 34.40 37.90
CTXS 160219P00105000 P 02/19/16 105.0 39.40 42.50
CTXS 160219P00110000 P 02/19/16 110.0 44.40 47.50
CTXS 160219P00115000 P 02/19/16 115.0 49.40 52.10
CTXS 160318C00035000 C 03/18/16 35.0 27.50 30.60
CTXS 160318C00037500 C 03/18/16 37.5 25.20 28.40
CTXS 160318C00040000 C 03/18/16 40.0 22.80 26.00
CTXS 160318C00042500 C 03/18/16 42.5 20.10 23.40
CTXS 160318C00045000 C 03/18/16 45.0 17.80 20.80
CTXS 160318C00047500 C 03/18/16 47.5 15.30 18.60
CTXS 160318C00050000 C 03/18/16 50.0 13.10 15.10
CTXS 160318C00055000 C 03/18/16 55.0 8.90 10.10
CTXS 160318C00057500 C 03/18/16 57.5 7.20 7.80
CTXS 160318C00060000 C 03/18/16 60.0 5.40 5.90
CTXS 160318C00062500 C 03/18/16 62.5 3.80 4.20
CTXS 160318C00065000 C 03/18/16 65.0 2.60 2.85
CTXS 160318C00067500 C 03/18/16 67.5 1.65 1.85
CTXS 160318C00070000 C 03/18/16 70.0 0.95 1.15
CTXS 160318C00072500 C 03/18/16 72.5 0.50 0.70
CTXS 160318C00075000 C 03/18/16 75.0 0.25 0.40
CTXS 160318C00077500 C 03/18/16 77.5 0.15 0.25
CTXS 160318C00080000 C 03/18/16 80.0 0.00 0.20
CTXS 160318C00082500 C 03/18/16 82.5 0.00 0.15
CTXS 160318C00085000 C 03/18/16 85.0 0.00 0.10
CTXS 160318C00087500 C 03/18/16 87.5 0.00 0.10
CTXS 160318C00090000 C 03/18/16 90.0 0.00 0.10
CTXS 160318C00092500 C 03/18/16 92.5 0.00 0.10
CTXS 160318C00095000 C 03/18/16 95.0 0.00 0.05
CTXS 160318C00100000 C 03/18/16 100.0 0.00 0.05
CTXS 160318C00105000 C 03/18/16 105.0 0.00 0.05
CTXS 160318P00035000 P 03/18/16 35.0 0.00 0.10
CTXS 160318P00037500 P 03/18/16 37.5 0.00 0.10
CTXS 160318P00040000 P 03/18/16 40.0 0.00 0.10
CTXS 160318P00042500 P 03/18/16 42.5 0.00 0.10
CTXS 160318P00045000 P 03/18/16 45.0 0.05 0.20
CTXS 160318P00047500 P 03/18/16 47.5 0.00 0.25
CTXS 160318P00050000 P 03/18/16 50.0 0.10 0.35
CTXS 160318P00055000 P 03/18/16 55.0 0.65 0.85
CTXS 160318P00057500 P 03/18/16 57.5 1.05 1.30
CTXS 160318P00060000 P 03/18/16 60.0 1.65 1.90
CTXS 160318P00062500 P 03/18/16 62.5 2.55 2.75
CTXS 160318P00065000 P 03/18/16 65.0 3.70 3.90
CTXS 160318P00067500 P 03/18/16 67.5 5.20 5.60
CTXS 160318P00070000 P 03/18/16 70.0 6.90 7.40
CTXS 160318P00072500 P 03/18/16 72.5 9.00 9.40
CTXS 160318P00075000 P 03/18/16 75.0 11.10 12.40
CTXS 160318P00077500 P 03/18/16 77.5 12.00 14.80
CTXS 160318P00080000 P 03/18/16 80.0 14.50 17.20
CTXS 160318P00082500 P 03/18/16 82.5 16.90 19.90
CTXS 160318P00085000 P 03/18/16 85.0 19.40 22.50
CTXS 160318P00087500 P 03/18/16 87.5 21.70 25.60
CTXS 160318P00090000 P 03/18/16 90.0 24.40 27.50
CTXS 160318P00092500 P 03/18/16 92.5 27.00 30.60
CTXS 160318P00095000 P 03/18/16 95.0 29.80 33.10
CTXS 160318P00100000 P 03/18/16 100.0 34.60 38.10
CTXS 160318P00105000 P 03/18/16 105.0 39.40 43.10
CTXS 160617C00037500 C 06/17/16 37.5 25.50 28.40
CTXS 160617C00040000 C 06/17/16 40.0 23.10 26.20
CTXS 160617C00042500 C 06/17/16 42.5 20.60 23.60
CTXS 160617C00045000 C 06/17/16 45.0 18.60 21.40
CTXS 160617C00047500 C 06/17/16 47.5 16.60 19.20
CTXS 160617C00050000 C 06/17/16 50.0 14.20 17.00
CTXS 160617C00055000 C 06/17/16 55.0 10.90 11.70
CTXS 160617C00057500 C 06/17/16 57.5 9.20 9.90
CTXS 160617C00060000 C 06/17/16 60.0 7.60 8.20
CTXS 160617C00062500 C 06/17/16 62.5 6.20 6.80
CTXS 160617C00065000 C 06/17/16 65.0 5.00 5.50
CTXS 160617C00067500 C 06/17/16 67.5 3.90 4.40
CTXS 160617C00070000 C 06/17/16 70.0 3.00 3.50
CTXS 160617C00072500 C 06/17/16 72.5 2.25 2.65
CTXS 160617C00075000 C 06/17/16 75.0 1.65 2.05
CTXS 160617C00077500 C 06/17/16 77.5 1.20 1.60
CTXS 160617C00080000 C 06/17/16 80.0 0.85 1.35
CTXS 160617C00082500 C 06/17/16 82.5 0.60 1.10
CTXS 160617C00085000 C 06/17/16 85.0 0.35 0.85
CTXS 160617C00087500 C 06/17/16 87.5 0.25 0.65
CTXS 160617C00090000 C 06/17/16 90.0 0.15 0.55
CTXS 160617C00092500 C 06/17/16 92.5 0.05 0.40
CTXS 160617C00095000 C 06/17/16 95.0 0.00 0.30
CTXS 160617C00100000 C 06/17/16 100.0 0.00 0.20
CTXS 160617C00105000 C 06/17/16 105.0 0.00 0.15
CTXS 160617C00110000 C 06/17/16 110.0 0.00 0.10
CTXS 160617C00115000 C 06/17/16 115.0 0.00 0.10
CTXS 160617C00120000 C 06/17/16 120.0 0.00 0.10
CTXS 160617P00037500 P 06/17/16 37.5 0.05 0.35
CTXS 160617P00040000 P 06/17/16 40.0 0.10 0.45
CTXS 160617P00042500 P 06/17/16 42.5 0.25 0.65
CTXS 160617P00045000 P 06/17/16 45.0 0.40 0.85
CTXS 160617P00047500 P 06/17/16 47.5 0.65 1.10
CTXS 160617P00050000 P 06/17/16 50.0 1.15 1.45
CTXS 160617P00055000 P 06/17/16 55.0 2.05 2.60
CTXS 160617P00057500 P 06/17/16 57.5 3.00 3.40
CTXS 160617P00060000 P 06/17/16 60.0 3.70 4.30
CTXS 160617P00062500 P 06/17/16 62.5 5.00 5.30
CTXS 160617P00065000 P 06/17/16 65.0 6.10 6.50
CTXS 160617P00067500 P 06/17/16 67.5 7.50 8.00
CTXS 160617P00070000 P 06/17/16 70.0 9.00 9.50
CTXS 160617P00072500 P 06/17/16 72.5 10.80 11.30
CTXS 160617P00075000 P 06/17/16 75.0 12.60 13.30
CTXS 160617P00077500 P 06/17/16 77.5 14.70 15.30
CTXS 160617P00080000 P 06/17/16 80.0 16.80 17.40
CTXS 160617P00082500 P 06/17/16 82.5 18.90 19.60
CTXS 160617P00085000 P 06/17/16 85.0 19.80 22.80
CTXS 160617P00087500 P 06/17/16 87.5 22.10 25.00
CTXS 160617P00090000 P 06/17/16 90.0 24.50 27.40
CTXS 160617P00092500 P 06/17/16 92.5 27.00 30.30
CTXS 160617P00095000 P 06/17/16 95.0 29.40 33.60
CTXS 160617P00100000 P 06/17/16 100.0 34.40 38.40
CTXS 160617P00105000 P 06/17/16 105.0 39.40 43.60
CTXS 160617P00110000 P 06/17/16 110.0 44.10 48.50
CTXS 160617P00115000 P 06/17/16 115.0 49.10 53.50
CTXS 160617P00120000 P 06/17/16 120.0 54.00 58.50
CTXS 160916C00035000 C 09/16/16 35.0 28.10 31.20
CTXS 160916C00037500 C 09/16/16 37.5 26.10 28.80
CTXS 160916C00040000 C 09/16/16 40.0 23.80 26.40
CTXS 160916C00042500 C 09/16/16 42.5 21.30 24.30
CTXS 160916C00045000 C 09/16/16 45.0 19.60 22.20
CTXS 160916C00047500 C 09/16/16 47.5 17.30 20.20
CTXS 160916C00050000 C 09/16/16 50.0 15.30 18.20
CTXS 160916C00055000 C 09/16/16 55.0 12.30 13.00
CTXS 160916C00057500 C 09/16/16 57.5 10.70 11.30
CTXS 160916C00060000 C 09/16/16 60.0 9.20 9.80
CTXS 160916C00062500 C 09/16/16 62.5 7.80 8.40
CTXS 160916C00065000 C 09/16/16 65.0 6.60 7.20
CTXS 160916C00067500 C 09/16/16 67.5 5.50 6.10
CTXS 160916C00070000 C 09/16/16 70.0 4.50 5.10
CTXS 160916C00072500 C 09/16/16 72.5 3.70 4.30
CTXS 160916C00075000 C 09/16/16 75.0 2.95 3.60
CTXS 160916C00080000 C 09/16/16 80.0 1.85 2.40
CTXS 160916C00085000 C 09/16/16 85.0 1.15 1.65
CTXS 160916C00090000 C 09/16/16 90.0 0.55 1.20
CTXS 160916C00095000 C 09/16/16 95.0 0.35 0.85
CTXS 160916C00100000 C 09/16/16 100.0 0.15 0.60
CTXS 160916P00035000 P 09/16/16 35.0 0.15 0.45
CTXS 160916P00037500 P 09/16/16 37.5 0.30 0.70
CTXS 160916P00040000 P 09/16/16 40.0 0.45 0.95
CTXS 160916P00042500 P 09/16/16 42.5 0.70 1.20
CTXS 160916P00045000 P 09/16/16 45.0 1.05 1.50
CTXS 160916P00047500 P 09/16/16 47.5 1.45 2.00
CTXS 160916P00050000 P 09/16/16 50.0 1.95 2.55
CTXS 160916P00055000 P 09/16/16 55.0 3.30 3.90
CTXS 160916P00057500 P 09/16/16 57.5 4.20 4.80
CTXS 160916P00060000 P 09/16/16 60.0 5.20 5.70
CTXS 160916P00062500 P 09/16/16 62.5 6.30 6.90
CTXS 160916P00065000 P 09/16/16 65.0 7.60 8.10
CTXS 160916P00067500 P 09/16/16 67.5 8.90 9.60
CTXS 160916P00070000 P 09/16/16 70.0 10.40 11.10
CTXS 160916P00072500 P 09/16/16 72.5 12.10 12.80
CTXS 160916P00075000 P 09/16/16 75.0 13.80 14.50
CTXS 160916P00080000 P 09/16/16 80.0 17.70 18.50
CTXS 160916P00085000 P 09/16/16 85.0 22.00 22.70
CTXS 160916P00090000 P 09/16/16 90.0 24.90 27.90
CTXS 160916P00095000 P 09/16/16 95.0 29.50 32.40
CTXS 160916P00100000 P 09/16/16 100.0 34.60 37.60
CTXS 170120C00032500 C 01/20/17 32.5 30.60 34.20
CTXS 170120C00035000 C 01/20/17 35.0 28.50 32.40
CTXS 170120C00037500 C 01/20/17 37.5 26.20 29.90
CTXS 170120C00040000 C 01/20/17 40.0 24.50 28.00
CTXS 170120C00042500 C 01/20/17 42.5 22.50 25.20
CTXS 170120C00045000 C 01/20/17 45.0 20.40 23.20
CTXS 170120C00047500 C 01/20/17 47.5 18.30 21.80
CTXS 170120C00050000 C 01/20/17 50.0 17.00 18.10
CTXS 170120C00052500 C 01/20/17 52.5 15.30 16.30
CTXS 170120C00055000 C 01/20/17 55.0 13.70 14.50
CTXS 170120C00057500 C 01/20/17 57.5 12.20 13.20
CTXS 170120C00060000 C 01/20/17 60.0 10.70 11.60
CTXS 170120C00062500 C 01/20/17 62.5 9.40 10.10
CTXS 170120C00065000 C 01/20/17 65.0 8.20 8.90
CTXS 170120C00067500 C 01/20/17 67.5 7.10 7.90
CTXS 170120C00070000 C 01/20/17 70.0 6.20 6.80
CTXS 170120C00072500 C 01/20/17 72.5 5.30 6.00
CTXS 170120C00075000 C 01/20/17 75.0 4.50 5.20
CTXS 170120C00077500 C 01/20/17 77.5 3.80 4.30
CTXS 170120C00080000 C 01/20/17 80.0 3.20 3.70
CTXS 170120C00082500 C 01/20/17 82.5 2.65 3.20
CTXS 170120C00085000 C 01/20/17 85.0 2.20 2.90
CTXS 170120C00087500 C 01/20/17 87.5 1.80 2.30
CTXS 170120C00090000 C 01/20/17 90.0 1.55 2.25
CTXS 170120C00092500 C 01/20/17 92.5 1.25 1.95
CTXS 170120C00095000 C 01/20/17 95.0 1.05 1.65
CTXS 170120C00100000 C 01/20/17 100.0 0.65 1.25
CTXS 170120C00105000 C 01/20/17 105.0 0.35 0.90
CTXS 170120C00110000 C 01/20/17 110.0 0.20 0.70
CTXS 170120C00115000 C 01/20/17 115.0 0.10 0.50
CTXS 170120C00120000 C 01/20/17 120.0 0.05 0.40
CTXS 170120C00125000 C 01/20/17 125.0 0.00 0.30
CTXS 170120P00032500 P 01/20/17 32.5 0.30 0.75
CTXS 170120P00035000 P 01/20/17 35.0 0.50 0.95
CTXS 170120P00037500 P 01/20/17 37.5 0.70 1.20
CTXS 170120P00040000 P 01/20/17 40.0 1.00 1.50
CTXS 170120P00042500 P 01/20/17 42.5 1.40 2.05
CTXS 170120P00045000 P 01/20/17 45.0 1.85 2.55
CTXS 170120P00047500 P 01/20/17 47.5 2.35 2.90
CTXS 170120P00050000 P 01/20/17 50.0 3.00 3.60
CTXS 170120P00052500 P 01/20/17 52.5 3.80 4.30
CTXS 170120P00055000 P 01/20/17 55.0 4.60 5.20
CTXS 170120P00057500 P 01/20/17 57.5 5.60 6.10
CTXS 170120P00060000 P 01/20/17 60.0 6.60 7.20
CTXS 170120P00062500 P 01/20/17 62.5 7.80 8.30
CTXS 170120P00065000 P 01/20/17 65.0 9.10 9.60
CTXS 170120P00067500 P 01/20/17 67.5 10.40 11.00
CTXS 170120P00070000 P 01/20/17 70.0 11.90 12.50
CTXS 170120P00072500 P 01/20/17 72.5 13.40 14.10
CTXS 170120P00075000 P 01/20/17 75.0 15.10 15.80
CTXS 170120P00077500 P 01/20/17 77.5 16.90 17.50
CTXS 170120P00080000 P 01/20/17 80.0 18.80 19.70
CTXS 170120P00082500 P 01/20/17 82.5 20.70 21.70
CTXS 170120P00085000 P 01/20/17 85.0 22.80 23.70
CTXS 170120P00087500 P 01/20/17 87.5 24.90 25.80
CTXS 170120P00090000 P 01/20/17 90.0 27.10 28.00
CTXS 170120P00092500 P 01/20/17 92.5 29.40 30.20
CTXS 170120P00095000 P 01/20/17 95.0 31.70 32.40
CTXS 170120P00100000 P 01/20/17 100.0 34.70 37.60
CTXS 170120P00105000 P 01/20/17 105.0 39.50 42.40
CTXS 170120P00110000 P 01/20/17 110.0 44.00 48.50
CTXS 170120P00115000 P 01/20/17 115.0 49.00 53.50
CTXS 170120P00120000 P 01/20/17 120.0 54.00 58.50
CTXS 170120P00125000 P 01/20/17 125.0 59.00 63.50
CTXS 180119C00035000 C 01/19/18 35.0 29.10 34.00
CTXS 180119C00037500 C 01/19/18 37.5 27.20 32.00
CTXS 180119C00040000 C 01/19/18 40.0 25.60 30.40
CTXS 180119C00042500 C 01/19/18 42.5 23.70 28.50
CTXS 180119C00045000 C 01/19/18 45.0 22.10 26.80
CTXS 180119C00047500 C 01/19/18 47.5 21.30 22.70
CTXS 180119C00050000 C 01/19/18 50.0 19.70 21.00
CTXS 180119C00055000 C 01/19/18 55.0 16.80 17.80
CTXS 180119C00057500 C 01/19/18 57.5 15.40 16.40
CTXS 180119C00060000 C 01/19/18 60.0 13.90 15.10
CTXS 180119C00062500 C 01/19/18 62.5 12.70 13.90
CTXS 180119C00065000 C 01/19/18 65.0 11.60 12.70
CTXS 180119C00067500 C 01/19/18 67.5 10.50 11.60
CTXS 180119C00070000 C 01/19/18 70.0 9.40 10.60
CTXS 180119C00072500 C 01/19/18 72.5 8.50 9.70
CTXS 180119C00075000 C 01/19/18 75.0 7.60 8.90
CTXS 180119C00077500 C 01/19/18 77.5 6.80 8.10
CTXS 180119C00080000 C 01/19/18 80.0 6.00 7.30
CTXS 180119C00082500 C 01/19/18 82.5 5.60 6.70
CTXS 180119C00085000 C 01/19/18 85.0 5.00 6.00
CTXS 180119C00087500 C 01/19/18 87.5 4.40 5.50
CTXS 180119C00090000 C 01/19/18 90.0 3.90 5.00
CTXS 180119C00095000 C 01/19/18 95.0 2.95 4.10
CTXS 180119C00100000 C 01/19/18 100.0 2.20 3.30
CTXS 180119C00105000 C 01/19/18 105.0 1.75 2.75
CTXS 180119C00110000 C 01/19/18 110.0 1.20 2.25
CTXS 180119C00115000 C 01/19/18 115.0 0.90 1.90
CTXS 180119P00035000 P 01/19/18 35.0 1.50 2.30
CTXS 180119P00037500 P 01/19/18 37.5 1.90 2.75
CTXS 180119P00040000 P 01/19/18 40.0 2.45 3.30
CTXS 180119P00042500 P 01/19/18 42.5 3.00 3.90
CTXS 180119P00045000 P 01/19/18 45.0 3.70 4.50
CTXS 180119P00047500 P 01/19/18 47.5 4.40 5.20
CTXS 180119P00050000 P 01/19/18 50.0 5.20 6.00
CTXS 180119P00055000 P 01/19/18 55.0 7.10 7.80
CTXS 180119P00057500 P 01/19/18 57.5 8.20 8.90
CTXS 180119P00060000 P 01/19/18 60.0 9.30 10.20
CTXS 180119P00062500 P 01/19/18 62.5 10.50 11.40
CTXS 180119P00065000 P 01/19/18 65.0 11.90 12.70
CTXS 180119P00067500 P 01/19/18 67.5 13.20 14.10
CTXS 180119P00070000 P 01/19/18 70.0 14.60 15.60
CTXS 180119P00072500 P 01/19/18 72.5 16.20 17.20
CTXS 180119P00075000 P 01/19/18 75.0 17.80 18.90
CTXS 180119P00077500 P 01/19/18 77.5 19.40 20.60
CTXS 180119P00080000 P 01/19/18 80.0 21.20 22.40
CTXS 180119P00082500 P 01/19/18 82.5 23.00 24.10
CTXS 180119P00085000 P 01/19/18 85.0 24.90 26.10
CTXS 180119P00087500 P 01/19/18 87.5 26.80 28.00
CTXS 180119P00090000 P 01/19/18 90.0 28.80 30.00
CTXS 180119P00095000 P 01/19/18 95.0 33.00 34.20
CTXS 180119P00100000 P 01/19/18 100.0 37.40 38.50
CTXS 180119P00105000 P 01/19/18 105.0 42.00 43.00
CTXS 180119P00110000 P 01/19/18 110.0 44.00 47.90
CTXS 180119P00115000 P 01/19/18 115.0 48.50 53.00

OPRA data is delayed 15 minutes.