Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Citrix Systems Inc (CTXS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150417C00045000 C 04/17/15 45.0 17.30 18.10
CTXS 150417C00047500 C 04/17/15 47.5 13.70 15.60
CTXS 150417C00050000 C 04/17/15 50.0 12.30 13.00
CTXS 150417C00055000 C 04/17/15 55.0 7.50 8.00
CTXS 150417C00057500 C 04/17/15 57.5 5.00 5.50
CTXS 150417C00060000 C 04/17/15 60.0 2.95 3.20
CTXS 150417C00062500 C 04/17/15 62.5 1.15 1.35
CTXS 150417C00065000 C 04/17/15 65.0 0.20 0.35
CTXS 150417C00067500 C 04/17/15 67.5 0.00 0.10
CTXS 150417C00070000 C 04/17/15 70.0 0.00 0.05
CTXS 150417C00072500 C 04/17/15 72.5 0.00 0.05
CTXS 150417C00075000 C 04/17/15 75.0 0.00 0.05
CTXS 150417C00080000 C 04/17/15 80.0 0.00 0.05
CTXS 150417C00085000 C 04/17/15 85.0 0.00 0.05
CTXS 150417P00045000 P 04/17/15 45.0 0.00 0.05
CTXS 150417P00047500 P 04/17/15 47.5 0.00 0.05
CTXS 150417P00050000 P 04/17/15 50.0 0.00 0.05
CTXS 150417P00055000 P 04/17/15 55.0 0.00 0.05
CTXS 150417P00057500 P 04/17/15 57.5 0.05 0.10
CTXS 150417P00060000 P 04/17/15 60.0 0.25 0.35
CTXS 150417P00062500 P 04/17/15 62.5 0.90 1.00
CTXS 150417P00065000 P 04/17/15 65.0 2.35 2.55
CTXS 150417P00067500 P 04/17/15 67.5 3.70 5.10
CTXS 150417P00070000 P 04/17/15 70.0 6.10 7.60
CTXS 150417P00072500 P 04/17/15 72.5 8.50 10.10
CTXS 150417P00075000 P 04/17/15 75.0 10.00 13.60
CTXS 150417P00080000 P 04/17/15 80.0 15.10 18.70
CTXS 150417P00085000 P 04/17/15 85.0 20.60 23.10
CTXS 150515C00032500 C 05/15/15 32.5 29.80 31.00
CTXS 150515C00035000 C 05/15/15 35.0 26.10 30.00
CTXS 150515C00037500 C 05/15/15 37.5 23.90 27.50
CTXS 150515C00040000 C 05/15/15 40.0 22.50 23.50
CTXS 150515C00042500 C 05/15/15 42.5 20.00 21.00
CTXS 150515C00045000 C 05/15/15 45.0 17.50 18.50
CTXS 150515C00047500 C 05/15/15 47.5 15.00 16.00
CTXS 150515C00050000 C 05/15/15 50.0 12.50 13.50
CTXS 150515C00055000 C 05/15/15 55.0 7.90 8.50
CTXS 150515C00057500 C 05/15/15 57.5 5.80 6.20
CTXS 150515C00060000 C 05/15/15 60.0 4.00 4.30
CTXS 150515C00062500 C 05/15/15 62.5 2.45 2.65
CTXS 150515C00065000 C 05/15/15 65.0 1.35 1.55
CTXS 150515C00067500 C 05/15/15 67.5 0.65 0.85
CTXS 150515C00070000 C 05/15/15 70.0 0.25 0.45
CTXS 150515C00072500 C 05/15/15 72.5 0.10 0.25
CTXS 150515C00075000 C 05/15/15 75.0 0.00 0.10
CTXS 150515C00080000 C 05/15/15 80.0 0.00 0.05
CTXS 150515C00085000 C 05/15/15 85.0 0.00 0.05
CTXS 150515C00090000 C 05/15/15 90.0 0.00 0.05
CTXS 150515P00032500 P 05/15/15 32.5 0.00 0.05
CTXS 150515P00035000 P 05/15/15 35.0 0.00 0.05
CTXS 150515P00037500 P 05/15/15 37.5 0.00 0.05
CTXS 150515P00040000 P 05/15/15 40.0 0.00 0.05
CTXS 150515P00042500 P 05/15/15 42.5 0.00 0.05
CTXS 150515P00045000 P 05/15/15 45.0 0.00 0.05
CTXS 150515P00047500 P 05/15/15 47.5 0.00 0.10
CTXS 150515P00050000 P 05/15/15 50.0 0.00 0.15
CTXS 150515P00055000 P 05/15/15 55.0 0.25 0.45
CTXS 150515P00057500 P 05/15/15 57.5 0.65 0.75
CTXS 150515P00060000 P 05/15/15 60.0 1.20 1.40
CTXS 150515P00062500 P 05/15/15 62.5 2.15 2.30
CTXS 150515P00065000 P 05/15/15 65.0 3.50 3.70
CTXS 150515P00067500 P 05/15/15 67.5 5.30 5.50
CTXS 150515P00070000 P 05/15/15 70.0 7.30 7.60
CTXS 150515P00072500 P 05/15/15 72.5 8.70 10.20
CTXS 150515P00075000 P 05/15/15 75.0 10.90 12.60
CTXS 150515P00080000 P 05/15/15 80.0 15.80 17.60
CTXS 150515P00085000 P 05/15/15 85.0 19.80 23.20
CTXS 150515P00090000 P 05/15/15 90.0 25.50 27.70
CTXS 150619C00035000 C 06/19/15 35.0 27.10 29.50
CTXS 150619C00037500 C 06/19/15 37.5 23.80 27.60
CTXS 150619C00040000 C 06/19/15 40.0 21.30 24.40
CTXS 150619C00042500 C 06/19/15 42.5 18.90 22.00
CTXS 150619C00045000 C 06/19/15 45.0 17.50 19.30
CTXS 150619C00047500 C 06/19/15 47.5 13.90 16.80
CTXS 150619C00050000 C 06/19/15 50.0 12.70 14.40
CTXS 150619C00052500 C 06/19/15 52.5 9.50 12.00
CTXS 150619C00055000 C 06/19/15 55.0 8.20 9.50
CTXS 150619C00057500 C 06/19/15 57.5 6.20 6.60
CTXS 150619C00060000 C 06/19/15 60.0 4.40 4.70
CTXS 150619C00062500 C 06/19/15 62.5 3.00 3.20
CTXS 150619C00065000 C 06/19/15 65.0 1.85 2.05
CTXS 150619C00067500 C 06/19/15 67.5 1.05 1.30
CTXS 150619C00070000 C 06/19/15 70.0 0.55 0.75
CTXS 150619C00072500 C 06/19/15 72.5 0.25 0.45
CTXS 150619C00075000 C 06/19/15 75.0 0.10 0.25
CTXS 150619C00080000 C 06/19/15 80.0 0.00 0.10
CTXS 150619C00085000 C 06/19/15 85.0 0.00 0.05
CTXS 150619C00090000 C 06/19/15 90.0 0.00 0.05
CTXS 150619C00095000 C 06/19/15 95.0 0.00 0.05
CTXS 150619P00035000 P 06/19/15 35.0 0.00 0.05
CTXS 150619P00037500 P 06/19/15 37.5 0.00 0.05
CTXS 150619P00040000 P 06/19/15 40.0 0.00 0.05
CTXS 150619P00042500 P 06/19/15 42.5 0.00 0.05
CTXS 150619P00045000 P 06/19/15 45.0 0.00 0.10
CTXS 150619P00047500 P 06/19/15 47.5 0.05 0.15
CTXS 150619P00050000 P 06/19/15 50.0 0.10 0.30
CTXS 150619P00052500 P 06/19/15 52.5 0.30 0.40
CTXS 150619P00055000 P 06/19/15 55.0 0.50 0.75
CTXS 150619P00057500 P 06/19/15 57.5 1.00 1.15
CTXS 150619P00060000 P 06/19/15 60.0 1.65 1.85
CTXS 150619P00062500 P 06/19/15 62.5 2.65 2.85
CTXS 150619P00065000 P 06/19/15 65.0 4.00 4.30
CTXS 150619P00067500 P 06/19/15 67.5 5.60 6.00
CTXS 150619P00070000 P 06/19/15 70.0 7.60 7.90
CTXS 150619P00072500 P 06/19/15 72.5 9.00 10.30
CTXS 150619P00075000 P 06/19/15 75.0 11.00 12.70
CTXS 150619P00080000 P 06/19/15 80.0 15.90 17.60
CTXS 150619P00085000 P 06/19/15 85.0 20.50 22.60
CTXS 150619P00090000 P 06/19/15 90.0 25.00 28.40
CTXS 150619P00095000 P 06/19/15 95.0 30.50 32.60
CTXS 150918C00037500 C 09/18/15 37.5 24.90 27.20
CTXS 150918C00040000 C 09/18/15 40.0 22.50 24.70
CTXS 150918C00042500 C 09/18/15 42.5 20.10 22.30
CTXS 150918C00045000 C 09/18/15 45.0 16.60 19.70
CTXS 150918C00047500 C 09/18/15 47.5 14.80 17.20
CTXS 150918C00050000 C 09/18/15 50.0 12.50 15.00
CTXS 150918C00052500 C 09/18/15 52.5 11.20 11.70
CTXS 150918C00055000 C 09/18/15 55.0 9.20 9.70
CTXS 150918C00057500 C 09/18/15 57.5 7.50 7.90
CTXS 150918C00060000 C 09/18/15 60.0 5.90 6.20
CTXS 150918C00062500 C 09/18/15 62.5 4.50 4.80
CTXS 150918C00065000 C 09/18/15 65.0 3.30 3.60
CTXS 150918C00067500 C 09/18/15 67.5 2.40 2.70
CTXS 150918C00070000 C 09/18/15 70.0 1.70 2.00
CTXS 150918C00075000 C 09/18/15 75.0 0.75 1.00
CTXS 150918C00080000 C 09/18/15 80.0 0.25 0.50
CTXS 150918C00085000 C 09/18/15 85.0 0.05 0.25
CTXS 150918P00037500 P 09/18/15 37.5 0.00 0.10
CTXS 150918P00040000 P 09/18/15 40.0 0.05 0.15
CTXS 150918P00042500 P 09/18/15 42.5 0.10 0.25
CTXS 150918P00045000 P 09/18/15 45.0 0.20 0.40
CTXS 150918P00047500 P 09/18/15 47.5 0.35 0.60
CTXS 150918P00050000 P 09/18/15 50.0 0.55 0.90
CTXS 150918P00052500 P 09/18/15 52.5 0.95 1.20
CTXS 150918P00055000 P 09/18/15 55.0 1.45 1.65
CTXS 150918P00057500 P 09/18/15 57.5 2.15 2.35
CTXS 150918P00060000 P 09/18/15 60.0 3.00 3.30
CTXS 150918P00062500 P 09/18/15 62.5 4.10 4.40
CTXS 150918P00065000 P 09/18/15 65.0 5.40 5.80
CTXS 150918P00067500 P 09/18/15 67.5 6.90 7.30
CTXS 150918P00070000 P 09/18/15 70.0 8.70 9.10
CTXS 150918P00075000 P 09/18/15 75.0 12.70 13.20
CTXS 150918P00080000 P 09/18/15 80.0 16.20 17.90
CTXS 150918P00085000 P 09/18/15 85.0 20.60 22.80
CTXS 160115C00030000 C 01/15/16 30.0 31.80 35.30
CTXS 160115C00032500 C 01/15/16 32.5 28.50 32.90
CTXS 160115C00035000 C 01/15/16 35.0 27.00 30.50
CTXS 160115C00037500 C 01/15/16 37.5 23.60 28.10
CTXS 160115C00040000 C 01/15/16 40.0 22.30 25.70
CTXS 160115C00042500 C 01/15/16 42.5 20.10 23.30
CTXS 160115C00045000 C 01/15/16 45.0 18.00 21.00
CTXS 160115C00047500 C 01/15/16 47.5 15.90 18.70
CTXS 160115C00050000 C 01/15/16 50.0 14.20 14.80
CTXS 160115C00052500 C 01/15/16 52.5 12.30 12.80
CTXS 160115C00055000 C 01/15/16 55.0 10.50 11.00
CTXS 160115C00057500 C 01/15/16 57.5 8.90 9.40
CTXS 160115C00060000 C 01/15/16 60.0 7.30 7.80
CTXS 160115C00062500 C 01/15/16 62.5 6.00 6.50
CTXS 160115C00065000 C 01/15/16 65.0 4.80 5.30
CTXS 160115C00067500 C 01/15/16 67.5 3.80 4.30
CTXS 160115C00070000 C 01/15/16 70.0 3.00 3.40
CTXS 160115C00072500 C 01/15/16 72.5 2.30 2.70
CTXS 160115C00075000 C 01/15/16 75.0 1.70 2.10
CTXS 160115C00077500 C 01/15/16 77.5 1.25 1.55
CTXS 160115C00080000 C 01/15/16 80.0 0.85 1.25
CTXS 160115C00085000 C 01/15/16 85.0 0.40 0.75
CTXS 160115C00090000 C 01/15/16 90.0 0.20 0.40
CTXS 160115C00095000 C 01/15/16 95.0 0.10 0.25
CTXS 160115C00100000 C 01/15/16 100.0 0.00 0.15
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.10
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.10
CTXS 160115P00032500 P 01/15/16 32.5 0.00 0.15
CTXS 160115P00035000 P 01/15/16 35.0 0.05 0.20
CTXS 160115P00037500 P 01/15/16 37.5 0.10 0.35
CTXS 160115P00040000 P 01/15/16 40.0 0.20 0.50
CTXS 160115P00042500 P 01/15/16 42.5 0.35 0.70
CTXS 160115P00045000 P 01/15/16 45.0 0.60 0.95
CTXS 160115P00047500 P 01/15/16 47.5 0.90 1.30
CTXS 160115P00050000 P 01/15/16 50.0 1.35 1.70
CTXS 160115P00052500 P 01/15/16 52.5 1.90 2.25
CTXS 160115P00055000 P 01/15/16 55.0 2.60 2.90
CTXS 160115P00057500 P 01/15/16 57.5 3.40 3.70
CTXS 160115P00060000 P 01/15/16 60.0 4.40 4.70
CTXS 160115P00062500 P 01/15/16 62.5 5.50 5.80
CTXS 160115P00065000 P 01/15/16 65.0 6.80 7.20
CTXS 160115P00067500 P 01/15/16 67.5 8.30 8.70
CTXS 160115P00070000 P 01/15/16 70.0 9.90 10.40
CTXS 160115P00072500 P 01/15/16 72.5 11.70 12.20
CTXS 160115P00075000 P 01/15/16 75.0 13.70 14.10
CTXS 160115P00077500 P 01/15/16 77.5 15.70 16.20
CTXS 160115P00080000 P 01/15/16 80.0 17.80 18.30
CTXS 160115P00085000 P 01/15/16 85.0 20.30 23.50
CTXS 160115P00090000 P 01/15/16 90.0 25.00 28.30
CTXS 160115P00095000 P 01/15/16 95.0 30.00 33.30
CTXS 160115P00100000 P 01/15/16 100.0 34.70 39.40
CTXS 160115P00105000 P 01/15/16 105.0 39.70 44.40
CTXS 170120C00032500 C 01/20/17 32.5 29.40 34.00
CTXS 170120C00035000 C 01/20/17 35.0 27.40 31.70
CTXS 170120C00037500 C 01/20/17 37.5 25.30 29.60
CTXS 170120C00040000 C 01/20/17 40.0 23.10 27.50
CTXS 170120C00042500 C 01/20/17 42.5 21.10 25.50
CTXS 170120C00045000 C 01/20/17 45.0 20.60 21.50
CTXS 170120C00047500 C 01/20/17 47.5 18.80 19.60
CTXS 170120C00050000 C 01/20/17 50.0 17.00 17.90
CTXS 170120C00052500 C 01/20/17 52.5 15.40 16.20
CTXS 170120C00055000 C 01/20/17 55.0 13.80 14.60
CTXS 170120C00057500 C 01/20/17 57.5 12.40 13.10
CTXS 170120C00060000 C 01/20/17 60.0 11.00 11.80
CTXS 170120C00062500 C 01/20/17 62.5 9.80 10.50
CTXS 170120C00065000 C 01/20/17 65.0 8.80 9.40
CTXS 170120C00067500 C 01/20/17 67.5 7.60 8.30
CTXS 170120C00070000 C 01/20/17 70.0 6.80 7.30
CTXS 170120C00072500 C 01/20/17 72.5 5.90 6.50
CTXS 170120C00075000 C 01/20/17 75.0 5.10 5.70
CTXS 170120C00080000 C 01/20/17 80.0 3.80 4.40
CTXS 170120C00085000 C 01/20/17 85.0 2.70 3.30
CTXS 170120C00090000 C 01/20/17 90.0 1.90 2.55
CTXS 170120C00095000 C 01/20/17 95.0 1.30 1.95
CTXS 170120P00032500 P 01/20/17 32.5 0.50 0.85
CTXS 170120P00035000 P 01/20/17 35.0 0.75 1.10
CTXS 170120P00037500 P 01/20/17 37.5 1.05 1.45
CTXS 170120P00040000 P 01/20/17 40.0 1.40 1.85
CTXS 170120P00042500 P 01/20/17 42.5 1.85 2.30
CTXS 170120P00045000 P 01/20/17 45.0 2.40 2.85
CTXS 170120P00047500 P 01/20/17 47.5 3.00 3.40
CTXS 170120P00050000 P 01/20/17 50.0 3.70 4.20
CTXS 170120P00052500 P 01/20/17 52.5 4.50 5.00
CTXS 170120P00055000 P 01/20/17 55.0 5.40 5.90
CTXS 170120P00057500 P 01/20/17 57.5 6.50 6.90
CTXS 170120P00060000 P 01/20/17 60.0 7.60 8.00
CTXS 170120P00062500 P 01/20/17 62.5 8.80 9.20
CTXS 170120P00065000 P 01/20/17 65.0 10.10 10.50
CTXS 170120P00067500 P 01/20/17 67.5 11.50 12.00
CTXS 170120P00070000 P 01/20/17 70.0 13.10 13.50
CTXS 170120P00072500 P 01/20/17 72.5 14.70 15.20
CTXS 170120P00075000 P 01/20/17 75.0 16.40 16.90
CTXS 170120P00080000 P 01/20/17 80.0 20.10 20.60
CTXS 170120P00085000 P 01/20/17 85.0 24.10 24.60
CTXS 170120P00090000 P 01/20/17 90.0 28.20 29.00
CTXS 170120P00095000 P 01/20/17 95.0 30.50 34.30

OPRA data is delayed 15 minutes.