Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Citrix Systems Inc (CTXS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150717C00035000 C 07/17/15 35.0 33.80 35.10
CTXS 150717C00037500 C 07/17/15 37.5 30.20 33.60
CTXS 150717C00040000 C 07/17/15 40.0 27.70 31.10
CTXS 150717C00042500 C 07/17/15 42.5 25.20 28.60
CTXS 150717C00045000 C 07/17/15 45.0 23.90 25.10
CTXS 150717C00047500 C 07/17/15 47.5 20.20 23.60
CTXS 150717C00050000 C 07/17/15 50.0 17.80 21.10
CTXS 150717C00055000 C 07/17/15 55.0 12.80 16.10
CTXS 150717C00057500 C 07/17/15 57.5 10.30 13.60
CTXS 150717C00060000 C 07/17/15 60.0 8.90 10.00
CTXS 150717C00062500 C 07/17/15 62.5 6.60 7.60
CTXS 150717C00065000 C 07/17/15 65.0 4.30 5.00
CTXS 150717C00067500 C 07/17/15 67.5 2.55 2.85
CTXS 150717C00070000 C 07/17/15 70.0 1.10 1.30
CTXS 150717C00072500 C 07/17/15 72.5 0.35 0.55
CTXS 150717C00075000 C 07/17/15 75.0 0.10 0.25
CTXS 150717C00077500 C 07/17/15 77.5 0.00 0.15
CTXS 150717C00080000 C 07/17/15 80.0 0.00 0.10
CTXS 150717C00085000 C 07/17/15 85.0 0.00 0.05
CTXS 150717C00090000 C 07/17/15 90.0 0.00 0.05
CTXS 150717C00095000 C 07/17/15 95.0 0.00 0.05
CTXS 150717C00100000 C 07/17/15 100.0 0.00 0.05
CTXS 150717P00035000 P 07/17/15 35.0 0.00 0.05
CTXS 150717P00037500 P 07/17/15 37.5 0.00 0.05
CTXS 150717P00040000 P 07/17/15 40.0 0.00 0.05
CTXS 150717P00042500 P 07/17/15 42.5 0.00 0.05
CTXS 150717P00045000 P 07/17/15 45.0 0.00 0.05
CTXS 150717P00047500 P 07/17/15 47.5 0.00 0.05
CTXS 150717P00050000 P 07/17/15 50.0 0.00 0.05
CTXS 150717P00055000 P 07/17/15 55.0 0.00 0.05
CTXS 150717P00057500 P 07/17/15 57.5 0.00 0.05
CTXS 150717P00060000 P 07/17/15 60.0 0.00 0.05
CTXS 150717P00062500 P 07/17/15 62.5 0.00 0.10
CTXS 150717P00065000 P 07/17/15 65.0 0.10 0.25
CTXS 150717P00067500 P 07/17/15 67.5 0.50 0.70
CTXS 150717P00070000 P 07/17/15 70.0 1.55 1.65
CTXS 150717P00072500 P 07/17/15 72.5 3.10 3.50
CTXS 150717P00075000 P 07/17/15 75.0 5.10 6.10
CTXS 150717P00077500 P 07/17/15 77.5 7.50 8.60
CTXS 150717P00080000 P 07/17/15 80.0 9.90 11.00
CTXS 150717P00085000 P 07/17/15 85.0 14.60 16.30
CTXS 150717P00090000 P 07/17/15 90.0 19.00 22.10
CTXS 150717P00095000 P 07/17/15 95.0 23.90 27.30
CTXS 150717P00100000 P 07/17/15 100.0 29.40 31.10
CTXS 150821C00037500 C 08/21/15 37.5 31.40 33.20
CTXS 150821C00040000 C 08/21/15 40.0 27.70 31.20
CTXS 150821C00042500 C 08/21/15 42.5 25.30 28.70
CTXS 150821C00045000 C 08/21/15 45.0 22.80 26.20
CTXS 150821C00047500 C 08/21/15 47.5 20.30 23.70
CTXS 150821C00050000 C 08/21/15 50.0 17.90 21.20
CTXS 150821C00055000 C 08/21/15 55.0 13.10 16.20
CTXS 150821C00060000 C 08/21/15 60.0 9.50 10.50
CTXS 150821C00062500 C 08/21/15 62.5 7.30 8.40
CTXS 150821C00065000 C 08/21/15 65.0 5.70 6.10
CTXS 150821C00067500 C 08/21/15 67.5 4.10 4.40
CTXS 150821C00070000 C 08/21/15 70.0 2.75 3.10
CTXS 150821C00072500 C 08/21/15 72.5 1.70 2.00
CTXS 150821C00075000 C 08/21/15 75.0 1.00 1.35
CTXS 150821C00077500 C 08/21/15 77.5 0.55 0.85
CTXS 150821C00080000 C 08/21/15 80.0 0.30 0.60
CTXS 150821C00085000 C 08/21/15 85.0 0.05 0.30
CTXS 150821C00090000 C 08/21/15 90.0 0.00 0.40
CTXS 150821C00095000 C 08/21/15 95.0 0.00 0.35
CTXS 150821C00100000 C 08/21/15 100.0 0.00 0.35
CTXS 150821C00105000 C 08/21/15 105.0 0.00 0.25
CTXS 150821P00037500 P 08/21/15 37.5 0.00 0.30
CTXS 150821P00040000 P 08/21/15 40.0 0.00 0.30
CTXS 150821P00042500 P 08/21/15 42.5 0.00 0.30
CTXS 150821P00045000 P 08/21/15 45.0 0.00 0.30
CTXS 150821P00047500 P 08/21/15 47.5 0.00 0.35
CTXS 150821P00050000 P 08/21/15 50.0 0.00 0.35
CTXS 150821P00055000 P 08/21/15 55.0 0.00 0.40
CTXS 150821P00060000 P 08/21/15 60.0 0.30 0.60
CTXS 150821P00062500 P 08/21/15 62.5 0.65 0.90
CTXS 150821P00065000 P 08/21/15 65.0 1.15 1.50
CTXS 150821P00067500 P 08/21/15 67.5 2.00 2.30
CTXS 150821P00070000 P 08/21/15 70.0 3.10 3.40
CTXS 150821P00072500 P 08/21/15 72.5 4.60 4.90
CTXS 150821P00075000 P 08/21/15 75.0 6.30 6.70
CTXS 150821P00077500 P 08/21/15 77.5 8.10 9.10
CTXS 150821P00080000 P 08/21/15 80.0 10.10 11.40
CTXS 150821P00085000 P 08/21/15 85.0 14.70 16.40
CTXS 150821P00090000 P 08/21/15 90.0 18.90 22.30
CTXS 150821P00095000 P 08/21/15 95.0 23.90 27.30
CTXS 150821P00100000 P 08/21/15 100.0 28.80 32.10
CTXS 150821P00105000 P 08/21/15 105.0 34.40 36.10
CTXS 150918C00037500 C 09/18/15 37.5 31.50 33.10
CTXS 150918C00040000 C 09/18/15 40.0 27.90 31.10
CTXS 150918C00042500 C 09/18/15 42.5 25.30 28.70
CTXS 150918C00045000 C 09/18/15 45.0 23.00 26.10
CTXS 150918C00047500 C 09/18/15 47.5 20.50 23.60
CTXS 150918C00050000 C 09/18/15 50.0 17.90 21.20
CTXS 150918C00052500 C 09/18/15 52.5 16.60 18.10
CTXS 150918C00055000 C 09/18/15 55.0 13.00 16.40
CTXS 150918C00057500 C 09/18/15 57.5 12.00 13.40
CTXS 150918C00060000 C 09/18/15 60.0 9.80 10.80
CTXS 150918C00062500 C 09/18/15 62.5 8.00 8.50
CTXS 150918C00065000 C 09/18/15 65.0 6.20 6.60
CTXS 150918C00067500 C 09/18/15 67.5 4.60 4.90
CTXS 150918C00070000 C 09/18/15 70.0 3.30 3.60
CTXS 150918C00072500 C 09/18/15 72.5 2.20 2.50
CTXS 150918C00075000 C 09/18/15 75.0 1.40 1.75
CTXS 150918C00077500 C 09/18/15 77.5 0.90 1.15
CTXS 150918C00080000 C 09/18/15 80.0 0.55 0.80
CTXS 150918C00085000 C 09/18/15 85.0 0.15 0.35
CTXS 150918C00090000 C 09/18/15 90.0 0.05 0.20
CTXS 150918C00095000 C 09/18/15 95.0 0.00 0.10
CTXS 150918C00100000 C 09/18/15 100.0 0.00 0.05
CTXS 150918P00037500 P 09/18/15 37.5 0.00 0.05
CTXS 150918P00040000 P 09/18/15 40.0 0.00 0.05
CTXS 150918P00042500 P 09/18/15 42.5 0.00 0.05
CTXS 150918P00045000 P 09/18/15 45.0 0.00 0.05
CTXS 150918P00047500 P 09/18/15 47.5 0.00 0.05
CTXS 150918P00050000 P 09/18/15 50.0 0.00 0.20
CTXS 150918P00052500 P 09/18/15 52.5 0.05 0.30
CTXS 150918P00055000 P 09/18/15 55.0 0.15 0.40
CTXS 150918P00057500 P 09/18/15 57.5 0.30 0.60
CTXS 150918P00060000 P 09/18/15 60.0 0.60 0.80
CTXS 150918P00062500 P 09/18/15 62.5 1.00 1.35
CTXS 150918P00065000 P 09/18/15 65.0 1.65 1.95
CTXS 150918P00067500 P 09/18/15 67.5 2.50 2.85
CTXS 150918P00070000 P 09/18/15 70.0 3.60 4.00
CTXS 150918P00072500 P 09/18/15 72.5 5.00 5.50
CTXS 150918P00075000 P 09/18/15 75.0 6.70 7.20
CTXS 150918P00077500 P 09/18/15 77.5 8.70 9.10
CTXS 150918P00080000 P 09/18/15 80.0 10.70 11.30
CTXS 150918P00085000 P 09/18/15 85.0 14.80 16.50
CTXS 150918P00090000 P 09/18/15 90.0 18.60 22.60
CTXS 150918P00095000 P 09/18/15 95.0 23.60 27.50
CTXS 150918P00100000 P 09/18/15 100.0 29.30 31.10
CTXS 151218C00032500 C 12/18/15 32.5 35.60 38.40
CTXS 151218C00035000 C 12/18/15 35.0 32.60 36.40
CTXS 151218C00037500 C 12/18/15 37.5 30.10 34.10
CTXS 151218C00040000 C 12/18/15 40.0 27.70 31.60
CTXS 151218C00042500 C 12/18/15 42.5 25.20 29.00
CTXS 151218C00045000 C 12/18/15 45.0 22.80 26.70
CTXS 151218C00047500 C 12/18/15 47.5 20.50 24.30
CTXS 151218C00050000 C 12/18/15 50.0 18.40 21.70
CTXS 151218C00055000 C 12/18/15 55.0 14.80 16.20
CTXS 151218C00057500 C 12/18/15 57.5 12.60 14.00
CTXS 151218C00060000 C 12/18/15 60.0 11.20 11.70
CTXS 151218C00062500 C 12/18/15 62.5 9.30 9.80
CTXS 151218C00065000 C 12/18/15 65.0 7.60 8.10
CTXS 151218C00067500 C 12/18/15 67.5 6.10 6.50
CTXS 151218C00070000 C 12/18/15 70.0 4.80 5.20
CTXS 151218C00072500 C 12/18/15 72.5 3.70 4.10
CTXS 151218C00075000 C 12/18/15 75.0 2.75 3.20
CTXS 151218C00077500 C 12/18/15 77.5 2.00 2.45
CTXS 151218C00080000 C 12/18/15 80.0 1.50 1.90
CTXS 151218C00085000 C 12/18/15 85.0 0.65 1.05
CTXS 151218C00090000 C 12/18/15 90.0 0.25 0.60
CTXS 151218C00095000 C 12/18/15 95.0 0.10 0.35
CTXS 151218C00100000 C 12/18/15 100.0 0.05 0.20
CTXS 151218P00032500 P 12/18/15 32.5 0.00 0.05
CTXS 151218P00035000 P 12/18/15 35.0 0.00 0.05
CTXS 151218P00037500 P 12/18/15 37.5 0.00 0.05
CTXS 151218P00040000 P 12/18/15 40.0 0.00 0.15
CTXS 151218P00042500 P 12/18/15 42.5 0.00 0.20
CTXS 151218P00045000 P 12/18/15 45.0 0.05 0.30
CTXS 151218P00047500 P 12/18/15 47.5 0.10 0.40
CTXS 151218P00050000 P 12/18/15 50.0 0.20 0.55
CTXS 151218P00055000 P 12/18/15 55.0 0.65 1.00
CTXS 151218P00057500 P 12/18/15 57.5 1.00 1.40
CTXS 151218P00060000 P 12/18/15 60.0 1.50 1.90
CTXS 151218P00062500 P 12/18/15 62.5 2.15 2.55
CTXS 151218P00065000 P 12/18/15 65.0 2.95 3.30
CTXS 151218P00067500 P 12/18/15 67.5 3.90 4.30
CTXS 151218P00070000 P 12/18/15 70.0 5.00 5.50
CTXS 151218P00072500 P 12/18/15 72.5 6.50 6.90
CTXS 151218P00075000 P 12/18/15 75.0 8.00 8.50
CTXS 151218P00077500 P 12/18/15 77.5 9.70 10.30
CTXS 151218P00080000 P 12/18/15 80.0 11.60 12.20
CTXS 151218P00085000 P 12/18/15 85.0 15.90 16.40
CTXS 151218P00090000 P 12/18/15 90.0 19.90 21.80
CTXS 151218P00095000 P 12/18/15 95.0 23.70 27.60
CTXS 151218P00100000 P 12/18/15 100.0 29.40 31.20
CTXS 160115C00030000 C 01/15/16 30.0 37.60 40.90
CTXS 160115C00032500 C 01/15/16 32.5 35.00 39.40
CTXS 160115C00035000 C 01/15/16 35.0 33.40 36.00
CTXS 160115C00037500 C 01/15/16 37.5 30.10 34.60
CTXS 160115C00040000 C 01/15/16 40.0 28.30 31.10
CTXS 160115C00042500 C 01/15/16 42.5 25.20 29.60
CTXS 160115C00045000 C 01/15/16 45.0 23.80 26.10
CTXS 160115C00047500 C 01/15/16 47.5 20.80 23.70
CTXS 160115C00050000 C 01/15/16 50.0 19.40 21.20
CTXS 160115C00052500 C 01/15/16 52.5 17.40 18.90
CTXS 160115C00055000 C 01/15/16 55.0 15.30 16.50
CTXS 160115C00057500 C 01/15/16 57.5 13.50 14.00
CTXS 160115C00060000 C 01/15/16 60.0 11.50 12.00
CTXS 160115C00062500 C 01/15/16 62.5 9.70 10.10
CTXS 160115C00065000 C 01/15/16 65.0 8.00 8.40
CTXS 160115C00067500 C 01/15/16 67.5 6.50 6.90
CTXS 160115C00070000 C 01/15/16 70.0 5.20 5.60
CTXS 160115C00072500 C 01/15/16 72.5 4.10 4.50
CTXS 160115C00075000 C 01/15/16 75.0 3.10 3.50
CTXS 160115C00077500 C 01/15/16 77.5 2.25 2.75
CTXS 160115C00080000 C 01/15/16 80.0 1.70 2.10
CTXS 160115C00085000 C 01/15/16 85.0 0.80 1.20
CTXS 160115C00090000 C 01/15/16 90.0 0.30 0.60
CTXS 160115C00095000 C 01/15/16 95.0 0.10 0.35
CTXS 160115C00100000 C 01/15/16 100.0 0.05 0.20
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.10
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.05
CTXS 160115P00032500 P 01/15/16 32.5 0.00 0.05
CTXS 160115P00035000 P 01/15/16 35.0 0.00 0.05
CTXS 160115P00037500 P 01/15/16 37.5 0.00 0.10
CTXS 160115P00040000 P 01/15/16 40.0 0.00 0.15
CTXS 160115P00042500 P 01/15/16 42.5 0.05 0.30
CTXS 160115P00045000 P 01/15/16 45.0 0.15 0.40
CTXS 160115P00047500 P 01/15/16 47.5 0.20 0.55
CTXS 160115P00050000 P 01/15/16 50.0 0.35 0.70
CTXS 160115P00052500 P 01/15/16 52.5 0.60 1.00
CTXS 160115P00055000 P 01/15/16 55.0 0.90 1.30
CTXS 160115P00057500 P 01/15/16 57.5 1.30 1.70
CTXS 160115P00060000 P 01/15/16 60.0 1.80 2.20
CTXS 160115P00062500 P 01/15/16 62.5 2.50 2.90
CTXS 160115P00065000 P 01/15/16 65.0 3.30 3.70
CTXS 160115P00067500 P 01/15/16 67.5 4.30 4.70
CTXS 160115P00070000 P 01/15/16 70.0 5.40 5.90
CTXS 160115P00072500 P 01/15/16 72.5 6.80 7.20
CTXS 160115P00075000 P 01/15/16 75.0 8.30 8.80
CTXS 160115P00077500 P 01/15/16 77.5 10.00 10.50
CTXS 160115P00080000 P 01/15/16 80.0 11.80 12.40
CTXS 160115P00085000 P 01/15/16 85.0 15.60 16.70
CTXS 160115P00090000 P 01/15/16 90.0 20.10 21.60
CTXS 160115P00095000 P 01/15/16 95.0 24.60 26.30
CTXS 160115P00100000 P 01/15/16 100.0 28.90 32.20
CTXS 160115P00105000 P 01/15/16 105.0 34.20 36.40
CTXS 170120C00032500 C 01/20/17 32.5 35.60 40.10
CTXS 170120C00035000 C 01/20/17 35.0 33.20 37.80
CTXS 170120C00037500 C 01/20/17 37.5 30.80 35.40
CTXS 170120C00040000 C 01/20/17 40.0 28.60 33.10
CTXS 170120C00042500 C 01/20/17 42.5 26.30 30.30
CTXS 170120C00045000 C 01/20/17 45.0 24.30 28.10
CTXS 170120C00047500 C 01/20/17 47.5 22.30 26.00
CTXS 170120C00050000 C 01/20/17 50.0 20.30 23.40
CTXS 170120C00052500 C 01/20/17 52.5 18.30 21.40
CTXS 170120C00055000 C 01/20/17 55.0 17.90 18.80
CTXS 170120C00057500 C 01/20/17 57.5 16.10 17.00
CTXS 170120C00060000 C 01/20/17 60.0 14.40 15.30
CTXS 170120C00062500 C 01/20/17 62.5 12.80 13.70
CTXS 170120C00065000 C 01/20/17 65.0 11.30 12.20
CTXS 170120C00067500 C 01/20/17 67.5 9.90 10.80
CTXS 170120C00070000 C 01/20/17 70.0 8.60 9.50
CTXS 170120C00072500 C 01/20/17 72.5 7.50 8.30
CTXS 170120C00075000 C 01/20/17 75.0 6.40 7.20
CTXS 170120C00077500 C 01/20/17 77.5 5.40 6.30
CTXS 170120C00080000 C 01/20/17 80.0 4.60 5.50
CTXS 170120C00085000 C 01/20/17 85.0 3.20 4.00
CTXS 170120C00090000 C 01/20/17 90.0 2.20 3.00
CTXS 170120C00095000 C 01/20/17 95.0 1.45 2.15
CTXS 170120C00100000 C 01/20/17 100.0 0.95 1.55
CTXS 170120C00105000 C 01/20/17 105.0 0.60 1.15
CTXS 170120P00032500 P 01/20/17 32.5 0.10 0.30
CTXS 170120P00035000 P 01/20/17 35.0 0.15 0.45
CTXS 170120P00037500 P 01/20/17 37.5 0.30 0.60
CTXS 170120P00040000 P 01/20/17 40.0 0.40 0.80
CTXS 170120P00042500 P 01/20/17 42.5 0.60 1.00
CTXS 170120P00045000 P 01/20/17 45.0 0.85 1.30
CTXS 170120P00047500 P 01/20/17 47.5 1.20 1.65
CTXS 170120P00050000 P 01/20/17 50.0 1.60 2.05
CTXS 170120P00052500 P 01/20/17 52.5 2.05 2.55
CTXS 170120P00055000 P 01/20/17 55.0 2.60 2.90
CTXS 170120P00057500 P 01/20/17 57.5 3.30 3.80
CTXS 170120P00060000 P 01/20/17 60.0 3.90 4.60
CTXS 170120P00062500 P 01/20/17 62.5 4.90 5.50
CTXS 170120P00065000 P 01/20/17 65.0 5.90 6.40
CTXS 170120P00067500 P 01/20/17 67.5 7.00 7.50
CTXS 170120P00070000 P 01/20/17 70.0 8.10 8.70
CTXS 170120P00072500 P 01/20/17 72.5 9.30 10.10
CTXS 170120P00075000 P 01/20/17 75.0 11.00 11.60
CTXS 170120P00077500 P 01/20/17 77.5 12.30 13.10
CTXS 170120P00080000 P 01/20/17 80.0 14.20 14.80
CTXS 170120P00085000 P 01/20/17 85.0 17.60 18.50
CTXS 170120P00090000 P 01/20/17 90.0 21.60 22.50
CTXS 170120P00095000 P 01/20/17 95.0 26.00 26.80
CTXS 170120P00100000 P 01/20/17 100.0 28.70 32.50
CTXS 170120P00105000 P 01/20/17 105.0 34.10 37.20

OPRA data is delayed 15 minutes.