Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Citrix Systems Inc (CTXS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150515C00032500 C 05/15/15 32.5 30.90 33.30
CTXS 150515C00035000 C 05/15/15 35.0 27.60 31.00
CTXS 150515C00037500 C 05/15/15 37.5 25.20 28.50
CTXS 150515C00040000 C 05/15/15 40.0 22.70 25.00
CTXS 150515C00042500 C 05/15/15 42.5 20.10 22.50
CTXS 150515C00045000 C 05/15/15 45.0 18.20 20.00
CTXS 150515C00047500 C 05/15/15 47.5 16.30 17.40
CTXS 150515C00050000 C 05/15/15 50.0 13.80 14.90
CTXS 150515C00055000 C 05/15/15 55.0 9.00 10.00
CTXS 150515C00057500 C 05/15/15 57.5 6.70 7.60
CTXS 150515C00060000 C 05/15/15 60.0 4.80 5.20
CTXS 150515C00062500 C 05/15/15 62.5 3.00 3.50
CTXS 150515C00065000 C 05/15/15 65.0 1.80 1.95
CTXS 150515C00067500 C 05/15/15 67.5 0.95 1.10
CTXS 150515C00070000 C 05/15/15 70.0 0.45 0.60
CTXS 150515C00072500 C 05/15/15 72.5 0.20 0.30
CTXS 150515C00075000 C 05/15/15 75.0 0.05 0.15
CTXS 150515C00080000 C 05/15/15 80.0 0.00 0.05
CTXS 150515C00085000 C 05/15/15 85.0 0.00 0.05
CTXS 150515C00090000 C 05/15/15 90.0 0.00 0.05
CTXS 150515P00032500 P 05/15/15 32.5 0.00 0.05
CTXS 150515P00035000 P 05/15/15 35.0 0.00 0.05
CTXS 150515P00037500 P 05/15/15 37.5 0.00 0.05
CTXS 150515P00040000 P 05/15/15 40.0 0.00 0.05
CTXS 150515P00042500 P 05/15/15 42.5 0.00 0.05
CTXS 150515P00045000 P 05/15/15 45.0 0.00 0.05
CTXS 150515P00047500 P 05/15/15 47.5 0.00 0.05
CTXS 150515P00050000 P 05/15/15 50.0 0.00 0.10
CTXS 150515P00055000 P 05/15/15 55.0 0.15 0.25
CTXS 150515P00057500 P 05/15/15 57.5 0.30 0.45
CTXS 150515P00060000 P 05/15/15 60.0 0.80 0.85
CTXS 150515P00062500 P 05/15/15 62.5 1.50 1.65
CTXS 150515P00065000 P 05/15/15 65.0 2.65 2.85
CTXS 150515P00067500 P 05/15/15 67.5 4.10 4.50
CTXS 150515P00070000 P 05/15/15 70.0 6.00 6.50
CTXS 150515P00072500 P 05/15/15 72.5 7.90 8.90
CTXS 150515P00075000 P 05/15/15 75.0 10.30 11.40
CTXS 150515P00080000 P 05/15/15 80.0 15.20 16.30
CTXS 150515P00085000 P 05/15/15 85.0 19.70 21.80
CTXS 150515P00090000 P 05/15/15 90.0 25.20 26.30
CTXS 150619C00035000 C 06/19/15 35.0 28.80 29.80
CTXS 150619C00037500 C 06/19/15 37.5 25.60 27.50
CTXS 150619C00040000 C 06/19/15 40.0 23.80 25.00
CTXS 150619C00042500 C 06/19/15 42.5 21.30 22.50
CTXS 150619C00045000 C 06/19/15 45.0 18.80 20.00
CTXS 150619C00047500 C 06/19/15 47.5 16.30 17.40
CTXS 150619C00050000 C 06/19/15 50.0 13.90 15.00
CTXS 150619C00052500 C 06/19/15 52.5 11.60 12.60
CTXS 150619C00055000 C 06/19/15 55.0 9.20 10.30
CTXS 150619C00057500 C 06/19/15 57.5 7.30 7.80
CTXS 150619C00060000 C 06/19/15 60.0 5.30 5.80
CTXS 150619C00062500 C 06/19/15 62.5 3.70 4.00
CTXS 150619C00065000 C 06/19/15 65.0 2.40 2.65
CTXS 150619C00067500 C 06/19/15 67.5 1.40 1.65
CTXS 150619C00070000 C 06/19/15 70.0 0.80 0.95
CTXS 150619C00072500 C 06/19/15 72.5 0.35 0.55
CTXS 150619C00075000 C 06/19/15 75.0 0.15 0.30
CTXS 150619C00080000 C 06/19/15 80.0 0.00 0.10
CTXS 150619C00085000 C 06/19/15 85.0 0.00 0.05
CTXS 150619C00090000 C 06/19/15 90.0 0.00 0.05
CTXS 150619C00095000 C 06/19/15 95.0 0.00 0.05
CTXS 150619P00035000 P 06/19/15 35.0 0.00 0.05
CTXS 150619P00037500 P 06/19/15 37.5 0.00 0.05
CTXS 150619P00040000 P 06/19/15 40.0 0.00 0.05
CTXS 150619P00042500 P 06/19/15 42.5 0.00 0.10
CTXS 150619P00045000 P 06/19/15 45.0 0.00 0.10
CTXS 150619P00047500 P 06/19/15 47.5 0.05 0.15
CTXS 150619P00050000 P 06/19/15 50.0 0.05 0.20
CTXS 150619P00052500 P 06/19/15 52.5 0.15 0.35
CTXS 150619P00055000 P 06/19/15 55.0 0.30 0.55
CTXS 150619P00057500 P 06/19/15 57.5 0.65 0.85
CTXS 150619P00060000 P 06/19/15 60.0 1.25 1.40
CTXS 150619P00062500 P 06/19/15 62.5 2.00 2.20
CTXS 150619P00065000 P 06/19/15 65.0 3.20 3.40
CTXS 150619P00067500 P 06/19/15 67.5 4.60 5.00
CTXS 150619P00070000 P 06/19/15 70.0 6.40 6.90
CTXS 150619P00072500 P 06/19/15 72.5 8.50 9.00
CTXS 150619P00075000 P 06/19/15 75.0 10.40 11.40
CTXS 150619P00080000 P 06/19/15 80.0 15.20 16.30
CTXS 150619P00085000 P 06/19/15 85.0 20.20 22.40
CTXS 150619P00090000 P 06/19/15 90.0 25.20 27.30
CTXS 150619P00095000 P 06/19/15 95.0 30.20 31.70
CTXS 150918C00037500 C 09/18/15 37.5 26.30 27.40
CTXS 150918C00040000 C 09/18/15 40.0 22.50 25.50
CTXS 150918C00042500 C 09/18/15 42.5 20.10 22.40
CTXS 150918C00045000 C 09/18/15 45.0 17.80 20.10
CTXS 150918C00047500 C 09/18/15 47.5 16.70 17.80
CTXS 150918C00050000 C 09/18/15 50.0 14.30 15.50
CTXS 150918C00052500 C 09/18/15 52.5 12.10 13.20
CTXS 150918C00055000 C 09/18/15 55.0 10.30 10.90
CTXS 150918C00057500 C 09/18/15 57.5 8.30 8.80
CTXS 150918C00060000 C 09/18/15 60.0 6.60 7.00
CTXS 150918C00062500 C 09/18/15 62.5 5.10 5.50
CTXS 150918C00065000 C 09/18/15 65.0 3.80 4.10
CTXS 150918C00067500 C 09/18/15 67.5 2.75 3.10
CTXS 150918C00070000 C 09/18/15 70.0 1.95 2.25
CTXS 150918C00075000 C 09/18/15 75.0 0.85 1.10
CTXS 150918C00080000 C 09/18/15 80.0 0.30 0.50
CTXS 150918C00085000 C 09/18/15 85.0 0.10 0.20
CTXS 150918P00037500 P 09/18/15 37.5 0.00 0.10
CTXS 150918P00040000 P 09/18/15 40.0 0.00 0.10
CTXS 150918P00042500 P 09/18/15 42.5 0.05 0.20
CTXS 150918P00045000 P 09/18/15 45.0 0.10 0.30
CTXS 150918P00047500 P 09/18/15 47.5 0.20 0.45
CTXS 150918P00050000 P 09/18/15 50.0 0.40 0.70
CTXS 150918P00052500 P 09/18/15 52.5 0.70 0.95
CTXS 150918P00055000 P 09/18/15 55.0 1.10 1.30
CTXS 150918P00057500 P 09/18/15 57.5 1.65 1.85
CTXS 150918P00060000 P 09/18/15 60.0 2.40 2.65
CTXS 150918P00062500 P 09/18/15 62.5 3.30 3.60
CTXS 150918P00065000 P 09/18/15 65.0 4.50 4.80
CTXS 150918P00067500 P 09/18/15 67.5 5.90 6.30
CTXS 150918P00070000 P 09/18/15 70.0 7.50 7.90
CTXS 150918P00075000 P 09/18/15 75.0 11.20 11.90
CTXS 150918P00080000 P 09/18/15 80.0 15.50 16.50
CTXS 150918P00085000 P 09/18/15 85.0 20.40 21.30
CTXS 160115C00030000 C 01/15/16 30.0 33.40 35.40
CTXS 160115C00032500 C 01/15/16 32.5 30.20 33.70
CTXS 160115C00035000 C 01/15/16 35.0 28.60 30.50
CTXS 160115C00037500 C 01/15/16 37.5 25.40 28.90
CTXS 160115C00040000 C 01/15/16 40.0 23.70 25.70
CTXS 160115C00042500 C 01/15/16 42.5 20.80 23.40
CTXS 160115C00045000 C 01/15/16 45.0 19.50 20.60
CTXS 160115C00047500 C 01/15/16 47.5 17.40 18.40
CTXS 160115C00050000 C 01/15/16 50.0 15.10 16.30
CTXS 160115C00052500 C 01/15/16 52.5 13.30 13.90
CTXS 160115C00055000 C 01/15/16 55.0 11.40 12.00
CTXS 160115C00057500 C 01/15/16 57.5 9.70 10.20
CTXS 160115C00060000 C 01/15/16 60.0 8.10 8.60
CTXS 160115C00062500 C 01/15/16 62.5 6.60 7.10
CTXS 160115C00065000 C 01/15/16 65.0 5.40 5.80
CTXS 160115C00067500 C 01/15/16 67.5 4.30 4.70
CTXS 160115C00070000 C 01/15/16 70.0 3.30 3.70
CTXS 160115C00072500 C 01/15/16 72.5 2.50 2.90
CTXS 160115C00075000 C 01/15/16 75.0 1.90 2.25
CTXS 160115C00077500 C 01/15/16 77.5 1.40 1.70
CTXS 160115C00080000 C 01/15/16 80.0 1.00 1.30
CTXS 160115C00085000 C 01/15/16 85.0 0.45 0.75
CTXS 160115C00090000 C 01/15/16 90.0 0.25 0.40
CTXS 160115C00095000 C 01/15/16 95.0 0.05 0.20
CTXS 160115C00100000 C 01/15/16 100.0 0.00 0.15
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.05
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.05
CTXS 160115P00032500 P 01/15/16 32.5 0.00 0.10
CTXS 160115P00035000 P 01/15/16 35.0 0.05 0.15
CTXS 160115P00037500 P 01/15/16 37.5 0.10 0.25
CTXS 160115P00040000 P 01/15/16 40.0 0.15 0.40
CTXS 160115P00042500 P 01/15/16 42.5 0.30 0.55
CTXS 160115P00045000 P 01/15/16 45.0 0.45 0.75
CTXS 160115P00047500 P 01/15/16 47.5 0.70 1.05
CTXS 160115P00050000 P 01/15/16 50.0 1.05 1.40
CTXS 160115P00052500 P 01/15/16 52.5 1.50 1.85
CTXS 160115P00055000 P 01/15/16 55.0 2.10 2.40
CTXS 160115P00057500 P 01/15/16 57.5 2.85 3.10
CTXS 160115P00060000 P 01/15/16 60.0 3.70 4.00
CTXS 160115P00062500 P 01/15/16 62.5 4.70 5.10
CTXS 160115P00065000 P 01/15/16 65.0 5.90 6.30
CTXS 160115P00067500 P 01/15/16 67.5 7.30 7.70
CTXS 160115P00070000 P 01/15/16 70.0 8.80 9.30
CTXS 160115P00072500 P 01/15/16 72.5 10.30 11.00
CTXS 160115P00075000 P 01/15/16 75.0 12.40 12.90
CTXS 160115P00077500 P 01/15/16 77.5 14.40 14.80
CTXS 160115P00080000 P 01/15/16 80.0 16.50 17.00
CTXS 160115P00085000 P 01/15/16 85.0 20.60 21.70
CTXS 160115P00090000 P 01/15/16 90.0 25.20 26.40
CTXS 160115P00095000 P 01/15/16 95.0 30.20 31.30
CTXS 160115P00100000 P 01/15/16 100.0 34.80 36.60
CTXS 160115P00105000 P 01/15/16 105.0 39.00 42.50
CTXS 170120C00032500 C 01/20/17 32.5 30.60 34.80
CTXS 170120C00035000 C 01/20/17 35.0 28.50 32.60
CTXS 170120C00037500 C 01/20/17 37.5 26.20 30.40
CTXS 170120C00040000 C 01/20/17 40.0 24.00 27.70
CTXS 170120C00042500 C 01/20/17 42.5 23.70 25.10
CTXS 170120C00045000 C 01/20/17 45.0 21.70 22.70
CTXS 170120C00047500 C 01/20/17 47.5 19.90 20.80
CTXS 170120C00050000 C 01/20/17 50.0 18.20 19.00
CTXS 170120C00052500 C 01/20/17 52.5 16.50 17.20
CTXS 170120C00055000 C 01/20/17 55.0 14.40 15.60
CTXS 170120C00057500 C 01/20/17 57.5 13.40 14.10
CTXS 170120C00060000 C 01/20/17 60.0 11.30 12.60
CTXS 170120C00062500 C 01/20/17 62.5 10.50 11.30
CTXS 170120C00065000 C 01/20/17 65.0 9.40 10.00
CTXS 170120C00067500 C 01/20/17 67.5 7.80 8.90
CTXS 170120C00070000 C 01/20/17 70.0 7.30 7.90
CTXS 170120C00072500 C 01/20/17 72.5 5.90 7.00
CTXS 170120C00075000 C 01/20/17 75.0 5.50 6.10
CTXS 170120C00080000 C 01/20/17 80.0 4.10 4.70
CTXS 170120C00085000 C 01/20/17 85.0 2.95 3.60
CTXS 170120C00090000 C 01/20/17 90.0 2.10 2.70
CTXS 170120C00095000 C 01/20/17 95.0 1.45 2.05
CTXS 170120P00032500 P 01/20/17 32.5 0.45 0.80
CTXS 170120P00035000 P 01/20/17 35.0 0.65 1.05
CTXS 170120P00037500 P 01/20/17 37.5 0.95 1.35
CTXS 170120P00040000 P 01/20/17 40.0 1.25 1.70
CTXS 170120P00042500 P 01/20/17 42.5 1.65 2.10
CTXS 170120P00045000 P 01/20/17 45.0 2.15 2.60
CTXS 170120P00047500 P 01/20/17 47.5 2.70 3.20
CTXS 170120P00050000 P 01/20/17 50.0 3.40 3.80
CTXS 170120P00052500 P 01/20/17 52.5 4.10 4.60
CTXS 170120P00055000 P 01/20/17 55.0 5.00 5.40
CTXS 170120P00057500 P 01/20/17 57.5 5.90 6.40
CTXS 170120P00060000 P 01/20/17 60.0 7.00 7.40
CTXS 170120P00062500 P 01/20/17 62.5 8.10 8.60
CTXS 170120P00065000 P 01/20/17 65.0 9.40 10.20
CTXS 170120P00067500 P 01/20/17 67.5 10.40 11.20
CTXS 170120P00070000 P 01/20/17 70.0 12.20 12.70
CTXS 170120P00072500 P 01/20/17 72.5 13.80 14.20
CTXS 170120P00075000 P 01/20/17 75.0 15.40 16.40
CTXS 170120P00080000 P 01/20/17 80.0 19.00 19.60
CTXS 170120P00085000 P 01/20/17 85.0 22.90 23.60
CTXS 170120P00090000 P 01/20/17 90.0 27.10 27.70
CTXS 170120P00095000 P 01/20/17 95.0 30.90 32.40

OPRA data is delayed 15 minutes.