Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Citrix Systems Inc (CTXS)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 140816C00047500 C 08/16/14 47.5 15.80 17.30
CTXS 140816C00050000 C 08/16/14 50.0 13.30 14.80
CTXS 140816C00055000 C 08/16/14 55.0 8.60 10.00
CTXS 140816C00057500 C 08/16/14 57.5 6.30 7.60
CTXS 140816C00060000 C 08/16/14 60.0 4.70 5.00
CTXS 140816C00062500 C 08/16/14 62.5 2.95 3.10
CTXS 140816C00065000 C 08/16/14 65.0 1.70 1.80
CTXS 140816C00067500 C 08/16/14 67.5 0.85 1.00
CTXS 140816C00070000 C 08/16/14 70.0 0.45 0.50
CTXS 140816C00072500 C 08/16/14 72.5 0.20 0.30
CTXS 140816C00075000 C 08/16/14 75.0 0.10 0.25
CTXS 140816C00080000 C 08/16/14 80.0 0.00 0.15
CTXS 140816P00047500 P 08/16/14 47.5 0.00 0.05
CTXS 140816P00050000 P 08/16/14 50.0 0.00 0.10
CTXS 140816P00055000 P 08/16/14 55.0 0.10 0.20
CTXS 140816P00057500 P 08/16/14 57.5 0.30 0.35
CTXS 140816P00060000 P 08/16/14 60.0 0.70 0.75
CTXS 140816P00062500 P 08/16/14 62.5 1.35 1.55
CTXS 140816P00065000 P 08/16/14 65.0 2.55 2.75
CTXS 140816P00067500 P 08/16/14 67.5 4.20 4.50
CTXS 140816P00070000 P 08/16/14 70.0 6.30 6.50
CTXS 140816P00072500 P 08/16/14 72.5 8.00 8.90
CTXS 140816P00075000 P 08/16/14 75.0 10.30 11.40
CTXS 140816P00080000 P 08/16/14 80.0 15.20 16.40
CTXS 140920C00045000 C 09/20/14 45.0 18.30 19.80
CTXS 140920C00047500 C 09/20/14 47.5 15.90 17.40
CTXS 140920C00050000 C 09/20/14 50.0 13.40 15.00
CTXS 140920C00052500 C 09/20/14 52.5 11.00 12.60
CTXS 140920C00055000 C 09/20/14 55.0 8.80 10.20
CTXS 140920C00057500 C 09/20/14 57.5 7.10 7.50
CTXS 140920C00060000 C 09/20/14 60.0 5.20 5.50
CTXS 140920C00062500 C 09/20/14 62.5 3.50 3.80
CTXS 140920C00065000 C 09/20/14 65.0 2.25 2.45
CTXS 140920C00067500 C 09/20/14 67.5 1.35 1.55
CTXS 140920C00070000 C 09/20/14 70.0 0.80 1.00
CTXS 140920C00072500 C 09/20/14 72.5 0.35 0.60
CTXS 140920C00075000 C 09/20/14 75.0 0.20 0.35
CTXS 140920C00080000 C 09/20/14 80.0 0.05 0.20
CTXS 140920P00045000 P 09/20/14 45.0 0.00 0.10
CTXS 140920P00047500 P 09/20/14 47.5 0.05 0.10
CTXS 140920P00050000 P 09/20/14 50.0 0.10 0.20
CTXS 140920P00052500 P 09/20/14 52.5 0.15 0.30
CTXS 140920P00055000 P 09/20/14 55.0 0.35 0.45
CTXS 140920P00057500 P 09/20/14 57.5 0.65 0.75
CTXS 140920P00060000 P 09/20/14 60.0 1.15 1.30
CTXS 140920P00062500 P 09/20/14 62.5 1.95 2.15
CTXS 140920P00065000 P 09/20/14 65.0 3.10 3.40
CTXS 140920P00067500 P 09/20/14 67.5 4.70 5.00
CTXS 140920P00070000 P 09/20/14 70.0 6.60 6.90
CTXS 140920P00072500 P 09/20/14 72.5 8.70 9.10
CTXS 140920P00075000 P 09/20/14 75.0 10.50 11.50
CTXS 140920P00080000 P 09/20/14 80.0 15.30 16.50
CTXS 141220C00035000 C 12/20/14 35.0 28.20 29.90
CTXS 141220C00040000 C 12/20/14 40.0 23.30 25.10
CTXS 141220C00042500 C 12/20/14 42.5 20.90 22.50
CTXS 141220C00045000 C 12/20/14 45.0 18.60 20.10
CTXS 141220C00047500 C 12/20/14 47.5 16.20 17.70
CTXS 141220C00050000 C 12/20/14 50.0 14.00 15.40
CTXS 141220C00052500 C 12/20/14 52.5 11.80 13.30
CTXS 141220C00055000 C 12/20/14 55.0 10.20 10.60
CTXS 141220C00057500 C 12/20/14 57.5 8.20 8.70
CTXS 141220C00060000 C 12/20/14 60.0 6.50 7.00
CTXS 141220C00062500 C 12/20/14 62.5 5.10 5.40
CTXS 141220C00065000 C 12/20/14 65.0 3.90 4.10
CTXS 141220C00067500 C 12/20/14 67.5 2.90 3.00
CTXS 141220C00070000 C 12/20/14 70.0 2.05 2.35
CTXS 141220C00072500 C 12/20/14 72.5 1.40 1.70
CTXS 141220C00075000 C 12/20/14 75.0 0.95 1.20
CTXS 141220C00080000 C 12/20/14 80.0 0.40 0.60
CTXS 141220C00085000 C 12/20/14 85.0 0.15 0.35
CTXS 141220P00035000 P 12/20/14 35.0 0.00 0.05
CTXS 141220P00040000 P 12/20/14 40.0 0.05 0.15
CTXS 141220P00042500 P 12/20/14 42.5 0.05 0.20
CTXS 141220P00045000 P 12/20/14 45.0 0.15 0.30
CTXS 141220P00047500 P 12/20/14 47.5 0.30 0.50
CTXS 141220P00050000 P 12/20/14 50.0 0.50 0.70
CTXS 141220P00052500 P 12/20/14 52.5 0.80 1.00
CTXS 141220P00055000 P 12/20/14 55.0 1.20 1.35
CTXS 141220P00057500 P 12/20/14 57.5 1.75 2.00
CTXS 141220P00060000 P 12/20/14 60.0 2.45 2.65
CTXS 141220P00062500 P 12/20/14 62.5 3.40 3.70
CTXS 141220P00065000 P 12/20/14 65.0 4.70 4.90
CTXS 141220P00067500 P 12/20/14 67.5 6.10 6.40
CTXS 141220P00070000 P 12/20/14 70.0 7.80 8.20
CTXS 141220P00072500 P 12/20/14 72.5 9.70 10.00
CTXS 141220P00075000 P 12/20/14 75.0 11.70 12.10
CTXS 141220P00080000 P 12/20/14 80.0 15.70 16.80
CTXS 141220P00085000 P 12/20/14 85.0 20.30 22.00
CTXS 150117C00030000 C 01/17/15 30.0 32.70 34.90
CTXS 150117C00032500 C 01/17/15 32.5 30.70 32.70
CTXS 150117C00035000 C 01/17/15 35.0 27.90 29.90
CTXS 150117C00037500 C 01/17/15 37.5 25.80 27.60
CTXS 150117C00040000 C 01/17/15 40.0 23.40 25.00
CTXS 150117C00042500 C 01/17/15 42.5 20.90 22.80
CTXS 150117C00045000 C 01/17/15 45.0 18.70 20.50
CTXS 150117C00047500 C 01/17/15 47.5 16.40 17.80
CTXS 150117C00050000 C 01/17/15 50.0 14.10 15.60
CTXS 150117C00052500 C 01/17/15 52.5 12.00 13.40
CTXS 150117C00055000 C 01/17/15 55.0 10.50 10.90
CTXS 150117C00057500 C 01/17/15 57.5 8.50 9.00
CTXS 150117C00060000 C 01/17/15 60.0 6.90 7.30
CTXS 150117C00062500 C 01/17/15 62.5 5.40 5.80
CTXS 150117C00065000 C 01/17/15 65.0 4.20 4.50
CTXS 150117C00067500 C 01/17/15 67.5 3.20 3.50
CTXS 150117C00070000 C 01/17/15 70.0 2.40 2.65
CTXS 150117C00072500 C 01/17/15 72.5 1.65 2.00
CTXS 150117C00075000 C 01/17/15 75.0 1.20 1.45
CTXS 150117C00077500 C 01/17/15 77.5 0.85 1.05
CTXS 150117C00080000 C 01/17/15 80.0 0.55 0.75
CTXS 150117C00082500 C 01/17/15 82.5 0.40 0.55
CTXS 150117C00085000 C 01/17/15 85.0 0.25 0.45
CTXS 150117C00090000 C 01/17/15 90.0 0.10 0.25
CTXS 150117C00095000 C 01/17/15 95.0 0.00 0.15
CTXS 150117C00100000 C 01/17/15 100.0 0.00 0.10
CTXS 150117C00105000 C 01/17/15 105.0 0.00 0.10
CTXS 150117C00110000 C 01/17/15 110.0 0.00 0.05
CTXS 150117P00030000 P 01/17/15 30.0 0.00 0.05
CTXS 150117P00032500 P 01/17/15 32.5 0.00 0.20
CTXS 150117P00035000 P 01/17/15 35.0 0.05 0.10
CTXS 150117P00037500 P 01/17/15 37.5 0.05 0.15
CTXS 150117P00040000 P 01/17/15 40.0 0.10 0.20
CTXS 150117P00042500 P 01/17/15 42.5 0.20 0.30
CTXS 150117P00045000 P 01/17/15 45.0 0.25 0.45
CTXS 150117P00047500 P 01/17/15 47.5 0.45 0.60
CTXS 150117P00050000 P 01/17/15 50.0 0.70 0.85
CTXS 150117P00052500 P 01/17/15 52.5 1.00 1.20
CTXS 150117P00055000 P 01/17/15 55.0 1.50 1.70
CTXS 150117P00057500 P 01/17/15 57.5 2.05 2.30
CTXS 150117P00060000 P 01/17/15 60.0 2.80 3.10
CTXS 150117P00062500 P 01/17/15 62.5 3.80 4.10
CTXS 150117P00065000 P 01/17/15 65.0 5.00 5.30
CTXS 150117P00067500 P 01/17/15 67.5 6.40 6.80
CTXS 150117P00070000 P 01/17/15 70.0 8.10 8.50
CTXS 150117P00072500 P 01/17/15 72.5 9.90 10.30
CTXS 150117P00075000 P 01/17/15 75.0 11.90 12.30
CTXS 150117P00077500 P 01/17/15 77.5 14.10 14.40
CTXS 150117P00080000 P 01/17/15 80.0 15.80 16.80
CTXS 150117P00082500 P 01/17/15 82.5 18.10 19.60
CTXS 150117P00085000 P 01/17/15 85.0 20.40 22.10
CTXS 150117P00090000 P 01/17/15 90.0 25.20 27.00
CTXS 150117P00095000 P 01/17/15 95.0 29.90 31.90
CTXS 150117P00100000 P 01/17/15 100.0 35.00 36.90
CTXS 150117P00105000 P 01/17/15 105.0 40.10 42.80
CTXS 150117P00110000 P 01/17/15 110.0 44.30 47.80
CTXS 150320C00047500 C 03/20/15 47.5 16.90 18.50
CTXS 150320C00050000 C 03/20/15 50.0 14.70 16.10
CTXS 150320C00055000 C 03/20/15 55.0 11.30 11.80
CTXS 150320C00057500 C 03/20/15 57.5 9.50 10.00
CTXS 150320C00060000 C 03/20/15 60.0 8.00 8.50
CTXS 150320C00062500 C 03/20/15 62.5 6.50 7.00
CTXS 150320C00065000 C 03/20/15 65.0 5.30 5.70
CTXS 150320C00067500 C 03/20/15 67.5 4.30 4.70
CTXS 150320C00070000 C 03/20/15 70.0 3.30 3.80
CTXS 150320C00072500 C 03/20/15 72.5 2.60 2.95
CTXS 150320C00075000 C 03/20/15 75.0 1.95 2.30
CTXS 150320C00080000 C 03/20/15 80.0 1.10 1.35
CTXS 150320P00047500 P 03/20/15 47.5 0.80 1.10
CTXS 150320P00050000 P 03/20/15 50.0 1.15 1.45
CTXS 150320P00055000 P 03/20/15 55.0 2.25 2.50
CTXS 150320P00057500 P 03/20/15 57.5 2.90 3.30
CTXS 150320P00060000 P 03/20/15 60.0 3.80 4.10
CTXS 150320P00062500 P 03/20/15 62.5 4.90 5.20
CTXS 150320P00065000 P 03/20/15 65.0 6.10 6.50
CTXS 150320P00067500 P 03/20/15 67.5 7.50 7.90
CTXS 150320P00070000 P 03/20/15 70.0 9.10 9.50
CTXS 150320P00072500 P 03/20/15 72.5 10.80 11.30
CTXS 150320P00075000 P 03/20/15 75.0 12.70 13.20
CTXS 150320P00080000 P 03/20/15 80.0 16.80 17.30
CTXS 160115C00030000 C 01/15/16 30.0 33.20 36.70
CTXS 160115C00032500 C 01/15/16 32.5 30.90 33.40
CTXS 160115C00035000 C 01/15/16 35.0 28.70 30.90
CTXS 160115C00037500 C 01/15/16 37.5 26.50 29.20
CTXS 160115C00040000 C 01/15/16 40.0 24.30 26.90
CTXS 160115C00042500 C 01/15/16 42.5 22.40 24.40
CTXS 160115C00045000 C 01/15/16 45.0 20.40 22.70
CTXS 160115C00047500 C 01/15/16 47.5 18.60 21.00
CTXS 160115C00050000 C 01/15/16 50.0 17.70 18.40
CTXS 160115C00052500 C 01/15/16 52.5 16.00 16.60
CTXS 160115C00055000 C 01/15/16 55.0 14.40 15.00
CTXS 160115C00057500 C 01/15/16 57.5 12.90 13.50
CTXS 160115C00060000 C 01/15/16 60.0 11.50 12.00
CTXS 160115C00062500 C 01/15/16 62.5 10.20 10.70
CTXS 160115C00065000 C 01/15/16 65.0 8.90 9.50
CTXS 160115C00067500 C 01/15/16 67.5 7.90 8.40
CTXS 160115C00070000 C 01/15/16 70.0 6.90 7.40
CTXS 160115C00072500 C 01/15/16 72.5 6.00 6.50
CTXS 160115C00075000 C 01/15/16 75.0 5.10 5.70
CTXS 160115C00080000 C 01/15/16 80.0 3.80 4.30
CTXS 160115C00085000 C 01/15/16 85.0 2.65 3.20
CTXS 160115C00090000 C 01/15/16 90.0 2.00 2.40
CTXS 160115C00095000 C 01/15/16 95.0 1.25 1.80
CTXS 160115P00030000 P 01/15/16 30.0 0.20 0.50
CTXS 160115P00032500 P 01/15/16 32.5 0.35 0.70
CTXS 160115P00035000 P 01/15/16 35.0 0.55 0.90
CTXS 160115P00037500 P 01/15/16 37.5 0.85 1.20
CTXS 160115P00040000 P 01/15/16 40.0 1.20 1.55
CTXS 160115P00042500 P 01/15/16 42.5 1.60 1.95
CTXS 160115P00045000 P 01/15/16 45.0 2.00 2.25
CTXS 160115P00047500 P 01/15/16 47.5 2.60 3.00
CTXS 160115P00050000 P 01/15/16 50.0 3.30 3.70
CTXS 160115P00052500 P 01/15/16 52.5 4.00 4.40
CTXS 160115P00055000 P 01/15/16 55.0 4.90 5.30
CTXS 160115P00057500 P 01/15/16 57.5 5.80 6.30
CTXS 160115P00060000 P 01/15/16 60.0 6.90 7.30
CTXS 160115P00062500 P 01/15/16 62.5 8.10 8.50
CTXS 160115P00065000 P 01/15/16 65.0 9.40 9.80
CTXS 160115P00067500 P 01/15/16 67.5 10.70 11.20
CTXS 160115P00070000 P 01/15/16 70.0 12.20 12.70
CTXS 160115P00072500 P 01/15/16 72.5 13.80 14.30
CTXS 160115P00075000 P 01/15/16 75.0 15.50 16.00
CTXS 160115P00080000 P 01/15/16 80.0 19.10 19.70
CTXS 160115P00085000 P 01/15/16 85.0 23.00 23.70
CTXS 160115P00090000 P 01/15/16 90.0 27.30 27.90
CTXS 160115P00095000 P 01/15/16 95.0 31.70 32.30

OPRA data is delayed 15 minutes.