Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Citrix Systems Inc (CTXS)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 170721C00060000 C 07/21/17 60.0 20.50 23.80
CTXS 170721C00065000 C 07/21/17 65.0 14.60 18.80
CTXS 170721C00070000 C 07/21/17 70.0 10.50 13.80
CTXS 170721C00072500 C 07/21/17 72.5 8.50 11.40
CTXS 170721C00075000 C 07/21/17 75.0 5.90 8.50
CTXS 170721C00077500 C 07/21/17 77.5 4.50 5.10
CTXS 170721C00080000 C 07/21/17 80.0 2.85 3.10
CTXS 170721C00082500 C 07/21/17 82.5 1.45 1.75
CTXS 170721C00085000 C 07/21/17 85.0 0.65 0.90
CTXS 170721C00087500 C 07/21/17 87.5 0.25 0.60
CTXS 170721C00090000 C 07/21/17 90.0 0.00 0.35
CTXS 170721C00092500 C 07/21/17 92.5 0.00 1.15
CTXS 170721C00095000 C 07/21/17 95.0 0.00 1.20
CTXS 170721C00100000 C 07/21/17 100.0 0.00 1.15
CTXS 170721C00105000 C 07/21/17 105.0 0.00 1.10
CTXS 170721C00110000 C 07/21/17 110.0 0.00 1.25
CTXS 170721C00115000 C 07/21/17 115.0 0.00 1.90
CTXS 170721P00060000 P 07/21/17 60.0 0.00 1.80
CTXS 170721P00065000 P 07/21/17 65.0 0.00 0.95
CTXS 170721P00070000 P 07/21/17 70.0 0.00 0.25
CTXS 170721P00072500 P 07/21/17 72.5 0.10 0.40
CTXS 170721P00075000 P 07/21/17 75.0 0.40 0.65
CTXS 170721P00077500 P 07/21/17 77.5 0.75 1.10
CTXS 170721P00080000 P 07/21/17 80.0 1.40 1.70
CTXS 170721P00082500 P 07/21/17 82.5 2.65 2.95
CTXS 170721P00085000 P 07/21/17 85.0 4.20 4.80
CTXS 170721P00087500 P 07/21/17 87.5 6.20 6.90
CTXS 170721P00090000 P 07/21/17 90.0 7.40 10.20
CTXS 170721P00092500 P 07/21/17 92.5 9.70 12.40
CTXS 170721P00095000 P 07/21/17 95.0 11.30 15.50
CTXS 170721P00100000 P 07/21/17 100.0 16.30 20.50
CTXS 170721P00105000 P 07/21/17 105.0 21.30 25.50
CTXS 170721P00110000 P 07/21/17 110.0 26.30 30.50
CTXS 170721P00115000 P 07/21/17 115.0 32.60 36.20
CTXS 170818C00040000 C 08/18/17 40.0 39.60 43.80
CTXS 170818C00042500 C 08/18/17 42.5 37.00 41.20
CTXS 170818C00045000 C 08/18/17 45.0 34.60 38.80
CTXS 170818C00050000 C 08/18/17 50.0 30.10 33.60
CTXS 170818C00055000 C 08/18/17 55.0 25.20 28.60
CTXS 170818C00060000 C 08/18/17 60.0 20.40 23.50
CTXS 170818C00065000 C 08/18/17 65.0 15.80 18.80
CTXS 170818C00070000 C 08/18/17 70.0 10.90 12.50
CTXS 170818C00072500 C 08/18/17 72.5 9.70 10.40
CTXS 170818C00075000 C 08/18/17 75.0 7.70 8.20
CTXS 170818C00077500 C 08/18/17 77.5 5.90 6.40
CTXS 170818C00080000 C 08/18/17 80.0 4.30 4.90
CTXS 170818C00082500 C 08/18/17 82.5 2.95 3.50
CTXS 170818C00085000 C 08/18/17 85.0 1.90 2.45
CTXS 170818C00087500 C 08/18/17 87.5 1.25 1.65
CTXS 170818C00090000 C 08/18/17 90.0 0.70 1.15
CTXS 170818C00095000 C 08/18/17 95.0 0.00 1.70
CTXS 170818C00100000 C 08/18/17 100.0 0.00 1.50
CTXS 170818C00105000 C 08/18/17 105.0 0.00 1.35
CTXS 170818C00110000 C 08/18/17 110.0 0.00 1.20
CTXS 170818C00115000 C 08/18/17 115.0 0.00 1.15
CTXS 170818P00040000 P 08/18/17 40.0 0.00 1.60
CTXS 170818P00042500 P 08/18/17 42.5 0.00 3.40
CTXS 170818P00045000 P 08/18/17 45.0 0.00 1.25
CTXS 170818P00050000 P 08/18/17 50.0 0.00 1.20
CTXS 170818P00055000 P 08/18/17 55.0 0.00 1.40
CTXS 170818P00060000 P 08/18/17 60.0 0.10 0.35
CTXS 170818P00065000 P 08/18/17 65.0 0.25 0.55
CTXS 170818P00070000 P 08/18/17 70.0 0.60 0.85
CTXS 170818P00072500 P 08/18/17 72.5 0.95 1.20
CTXS 170818P00075000 P 08/18/17 75.0 1.35 1.70
CTXS 170818P00077500 P 08/18/17 77.5 2.00 2.35
CTXS 170818P00080000 P 08/18/17 80.0 2.85 3.40
CTXS 170818P00082500 P 08/18/17 82.5 4.00 4.50
CTXS 170818P00085000 P 08/18/17 85.0 5.50 6.00
CTXS 170818P00087500 P 08/18/17 87.5 7.20 7.80
CTXS 170818P00090000 P 08/18/17 90.0 9.20 9.70
CTXS 170818P00095000 P 08/18/17 95.0 13.40 14.80
CTXS 170818P00100000 P 08/18/17 100.0 16.90 20.90
CTXS 170818P00105000 P 08/18/17 105.0 21.40 25.50
CTXS 170818P00110000 P 08/18/17 110.0 26.30 30.50
CTXS 170818P00115000 P 08/18/17 115.0 32.70 35.90
CTXS 170915C00045000 C 09/15/17 45.0 35.20 38.80
CTXS 170915C00047500 C 09/15/17 47.5 32.20 36.40
CTXS 170915C00050000 C 09/15/17 50.0 30.30 33.80
CTXS 170915C00055000 C 09/15/17 55.0 25.40 28.50
CTXS 170915C00060000 C 09/15/17 60.0 20.50 24.00
CTXS 170915C00065000 C 09/15/17 65.0 15.90 19.20
CTXS 170915C00067500 C 09/15/17 67.5 13.90 15.00
CTXS 170915C00070000 C 09/15/17 70.0 11.90 13.00
CTXS 170915C00072500 C 09/15/17 72.5 9.90 10.60
CTXS 170915C00075000 C 09/15/17 75.0 8.10 8.50
CTXS 170915C00077500 C 09/15/17 77.5 6.40 6.80
CTXS 170915C00080000 C 09/15/17 80.0 4.90 5.30
CTXS 170915C00082500 C 09/15/17 82.5 3.50 4.00
CTXS 170915C00085000 C 09/15/17 85.0 2.45 3.00
CTXS 170915C00087500 C 09/15/17 87.5 1.65 2.10
CTXS 170915C00090000 C 09/15/17 90.0 0.95 1.40
CTXS 170915C00092500 C 09/15/17 92.5 0.55 0.95
CTXS 170915C00095000 C 09/15/17 95.0 0.25 0.65
CTXS 170915C00100000 C 09/15/17 100.0 0.00 1.25
CTXS 170915C00105000 C 09/15/17 105.0 0.00 1.15
CTXS 170915C00110000 C 09/15/17 110.0 0.00 1.30
CTXS 170915C00115000 C 09/15/17 115.0 0.00 1.15
CTXS 170915C00120000 C 09/15/17 120.0 0.00 1.15
CTXS 170915P00045000 P 09/15/17 45.0 0.00 1.25
CTXS 170915P00047500 P 09/15/17 47.5 0.00 3.40
CTXS 170915P00050000 P 09/15/17 50.0 0.00 0.20
CTXS 170915P00055000 P 09/15/17 55.0 0.05 0.20
CTXS 170915P00060000 P 09/15/17 60.0 0.15 0.35
CTXS 170915P00065000 P 09/15/17 65.0 0.40 0.65
CTXS 170915P00067500 P 09/15/17 67.5 0.60 0.80
CTXS 170915P00070000 P 09/15/17 70.0 0.85 1.10
CTXS 170915P00072500 P 09/15/17 72.5 1.25 1.45
CTXS 170915P00075000 P 09/15/17 75.0 1.80 2.05
CTXS 170915P00077500 P 09/15/17 77.5 2.50 2.95
CTXS 170915P00080000 P 09/15/17 80.0 3.40 3.80
CTXS 170915P00082500 P 09/15/17 82.5 4.50 5.00
CTXS 170915P00085000 P 09/15/17 85.0 5.90 6.50
CTXS 170915P00087500 P 09/15/17 87.5 7.60 8.20
CTXS 170915P00090000 P 09/15/17 90.0 9.40 10.10
CTXS 170915P00092500 P 09/15/17 92.5 11.50 12.20
CTXS 170915P00095000 P 09/15/17 95.0 13.60 14.50
CTXS 170915P00100000 P 09/15/17 100.0 17.10 20.70
CTXS 170915P00105000 P 09/15/17 105.0 22.70 24.90
CTXS 170915P00110000 P 09/15/17 110.0 27.20 30.20
CTXS 170915P00115000 P 09/15/17 115.0 31.30 35.50
CTXS 170915P00120000 P 09/15/17 120.0 37.60 39.90
CTXS 171215C00045000 C 12/15/17 45.0 35.60 38.30
CTXS 171215C00047500 C 12/15/17 47.5 33.00 36.60
CTXS 171215C00050000 C 12/15/17 50.0 30.60 34.00
CTXS 171215C00055000 C 12/15/17 55.0 25.10 29.40
CTXS 171215C00060000 C 12/15/17 60.0 21.30 24.20
CTXS 171215C00065000 C 12/15/17 65.0 17.50 18.60
CTXS 171215C00070000 C 12/15/17 70.0 13.50 14.30
CTXS 171215C00072500 C 12/15/17 72.5 11.60 12.60
CTXS 171215C00075000 C 12/15/17 75.0 9.80 10.50
CTXS 171215C00077500 C 12/15/17 77.5 8.20 8.90
CTXS 171215C00080000 C 12/15/17 80.0 6.70 7.60
CTXS 171215C00082500 C 12/15/17 82.5 5.40 6.00
CTXS 171215C00085000 C 12/15/17 85.0 4.20 4.80
CTXS 171215C00087500 C 12/15/17 87.5 3.30 4.10
CTXS 171215C00090000 C 12/15/17 90.0 2.55 3.10
CTXS 171215C00092500 C 12/15/17 92.5 1.90 2.40
CTXS 171215C00095000 C 12/15/17 95.0 1.40 1.85
CTXS 171215C00100000 C 12/15/17 100.0 0.45 1.20
CTXS 171215C00105000 C 12/15/17 105.0 0.05 1.65
CTXS 171215C00110000 C 12/15/17 110.0 0.00 1.60
CTXS 171215C00115000 C 12/15/17 115.0 0.00 1.40
CTXS 171215C00120000 C 12/15/17 120.0 0.00 1.20
CTXS 171215P00045000 P 12/15/17 45.0 0.10 0.35
CTXS 171215P00047500 P 12/15/17 47.5 0.05 3.80
CTXS 171215P00050000 P 12/15/17 50.0 0.10 1.65
CTXS 171215P00055000 P 12/15/17 55.0 0.35 0.65
CTXS 171215P00060000 P 12/15/17 60.0 0.65 0.95
CTXS 171215P00065000 P 12/15/17 65.0 1.00 1.45
CTXS 171215P00070000 P 12/15/17 70.0 1.85 2.30
CTXS 171215P00072500 P 12/15/17 72.5 2.45 2.85
CTXS 171215P00075000 P 12/15/17 75.0 3.10 3.60
CTXS 171215P00077500 P 12/15/17 77.5 4.00 4.50
CTXS 171215P00080000 P 12/15/17 80.0 5.00 5.50
CTXS 171215P00082500 P 12/15/17 82.5 6.10 6.70
CTXS 171215P00085000 P 12/15/17 85.0 7.50 8.00
CTXS 171215P00087500 P 12/15/17 87.5 9.00 9.80
CTXS 171215P00090000 P 12/15/17 90.0 10.60 11.20
CTXS 171215P00092500 P 12/15/17 92.5 12.50 13.10
CTXS 171215P00095000 P 12/15/17 95.0 14.40 15.00
CTXS 171215P00100000 P 12/15/17 100.0 18.50 19.80
CTXS 171215P00105000 P 12/15/17 105.0 22.00 25.60
CTXS 171215P00110000 P 12/15/17 110.0 26.80 31.10
CTXS 171215P00115000 P 12/15/17 115.0 32.10 36.10
CTXS 171215P00120000 P 12/15/17 120.0 37.60 41.20
CTXS 180119C00045000 C 01/19/18 45.0 35.90 38.50
CTXS 180119C00047500 C 01/19/18 47.5 32.70 36.70
CTXS 180119C00050000 C 01/19/18 50.0 30.90 34.20
CTXS 180119C00055000 C 01/19/18 55.0 25.70 29.80
CTXS 180119C00060000 C 01/19/18 60.0 21.80 24.60
CTXS 180119C00065000 C 01/19/18 65.0 17.70 18.90
CTXS 180119C00067500 C 01/19/18 67.5 15.60 16.60
CTXS 180119C00070000 C 01/19/18 70.0 13.80 14.50
CTXS 180119C00072500 C 01/19/18 72.5 11.80 12.70
CTXS 180119C00075000 C 01/19/18 75.0 10.10 10.90
CTXS 180119C00077500 C 01/19/18 77.5 8.60 9.20
CTXS 180119C00080000 C 01/19/18 80.0 7.00 7.70
CTXS 180119C00082500 C 01/19/18 82.5 5.70 6.50
CTXS 180119C00085000 C 01/19/18 85.0 4.50 5.30
CTXS 180119C00087500 C 01/19/18 87.5 3.50 4.20
CTXS 180119C00090000 C 01/19/18 90.0 2.65 3.40
CTXS 180119C00092500 C 01/19/18 92.5 2.05 2.75
CTXS 180119C00095000 C 01/19/18 95.0 1.50 2.20
CTXS 180119C00100000 C 01/19/18 100.0 0.50 1.55
CTXS 180119C00105000 C 01/19/18 105.0 0.15 1.95
CTXS 180119C00110000 C 01/19/18 110.0 0.00 0.50
CTXS 180119C00115000 C 01/19/18 115.0 0.00 1.25
CTXS 180119C00120000 C 01/19/18 120.0 0.00 1.25
CTXS 180119P00045000 P 01/19/18 45.0 0.05 1.20
CTXS 180119P00047500 P 01/19/18 47.5 0.05 1.25
CTXS 180119P00050000 P 01/19/18 50.0 0.20 1.20
CTXS 180119P00055000 P 01/19/18 55.0 0.35 1.45
CTXS 180119P00060000 P 01/19/18 60.0 0.75 1.65
CTXS 180119P00065000 P 01/19/18 65.0 1.05 1.75
CTXS 180119P00067500 P 01/19/18 67.5 1.70 2.15
CTXS 180119P00070000 P 01/19/18 70.0 2.15 2.65
CTXS 180119P00072500 P 01/19/18 72.5 2.40 3.40
CTXS 180119P00075000 P 01/19/18 75.0 3.20 4.00
CTXS 180119P00077500 P 01/19/18 77.5 4.00 4.90
CTXS 180119P00080000 P 01/19/18 80.0 5.20 5.90
CTXS 180119P00082500 P 01/19/18 82.5 6.20 7.10
CTXS 180119P00085000 P 01/19/18 85.0 7.60 8.30
CTXS 180119P00087500 P 01/19/18 87.5 9.00 9.70
CTXS 180119P00090000 P 01/19/18 90.0 10.80 11.40
CTXS 180119P00092500 P 01/19/18 92.5 12.60 13.40
CTXS 180119P00095000 P 01/19/18 95.0 14.60 15.30
CTXS 180119P00100000 P 01/19/18 100.0 18.90 19.90
CTXS 180119P00105000 P 01/19/18 105.0 22.50 25.60
CTXS 180119P00110000 P 01/19/18 110.0 26.70 30.50
CTXS 180119P00115000 P 01/19/18 115.0 31.80 35.80
CTXS 180119P00120000 P 01/19/18 120.0 37.60 40.10
CTXS 190118C00040000 C 01/18/19 40.0 41.00 44.80
CTXS 190118C00042500 C 01/18/19 42.5 38.70 42.60
CTXS 190118C00045000 C 01/18/19 45.0 36.30 40.20
CTXS 190118C00047500 C 01/18/19 47.5 34.10 38.00
CTXS 190118C00050000 C 01/18/19 50.0 31.90 35.80
CTXS 190118C00055000 C 01/18/19 55.0 28.30 30.80
CTXS 190118C00060000 C 01/18/19 60.0 24.30 26.50
CTXS 190118C00065000 C 01/18/19 65.0 20.10 22.70
CTXS 190118C00067500 C 01/18/19 67.5 18.40 21.00
CTXS 190118C00070000 C 01/18/19 70.0 16.70 18.90
CTXS 190118C00072500 C 01/18/19 72.5 14.80 17.30
CTXS 190118C00075000 C 01/18/19 75.0 13.50 15.70
CTXS 190118C00077500 C 01/18/19 77.5 12.20 14.00
CTXS 190118C00080000 C 01/18/19 80.0 10.80 12.60
CTXS 190118C00082500 C 01/18/19 82.5 9.40 11.10
CTXS 190118C00085000 C 01/18/19 85.0 8.30 10.00
CTXS 190118C00087500 C 01/18/19 87.5 7.40 8.30
CTXS 190118C00090000 C 01/18/19 90.0 6.40 7.60
CTXS 190118C00092500 C 01/18/19 92.5 5.40 6.70
CTXS 190118C00095000 C 01/18/19 95.0 4.50 5.60
CTXS 190118C00100000 C 01/18/19 100.0 2.85 4.40
CTXS 190118C00105000 C 01/18/19 105.0 2.10 3.60
CTXS 190118C00110000 C 01/18/19 110.0 0.80 2.95
CTXS 190118C00115000 C 01/18/19 115.0 0.65 3.30
CTXS 190118C00120000 C 01/18/19 120.0 0.00 3.30
CTXS 190118C00125000 C 01/18/19 125.0 0.05 1.25
CTXS 190118P00040000 P 01/18/19 40.0 0.10 3.30
CTXS 190118P00042500 P 01/18/19 42.5 0.25 3.30
CTXS 190118P00045000 P 01/18/19 45.0 0.40 2.65
CTXS 190118P00047500 P 01/18/19 47.5 0.55 3.00
CTXS 190118P00050000 P 01/18/19 50.0 0.75 2.95
CTXS 190118P00055000 P 01/18/19 55.0 0.75 2.60
CTXS 190118P00060000 P 01/18/19 60.0 2.25 3.10
CTXS 190118P00065000 P 01/18/19 65.0 3.30 4.10
CTXS 190118P00067500 P 01/18/19 67.5 3.50 5.10
CTXS 190118P00070000 P 01/18/19 70.0 4.50 5.40
CTXS 190118P00072500 P 01/18/19 72.5 5.20 6.20
CTXS 190118P00075000 P 01/18/19 75.0 5.80 7.50
CTXS 190118P00077500 P 01/18/19 77.5 6.70 8.20
CTXS 190118P00080000 P 01/18/19 80.0 7.70 9.20
CTXS 190118P00082500 P 01/18/19 82.5 8.80 10.60
CTXS 190118P00085000 P 01/18/19 85.0 10.20 11.80
CTXS 190118P00087500 P 01/18/19 87.5 11.50 13.50
CTXS 190118P00090000 P 01/18/19 90.0 12.80 15.10
CTXS 190118P00092500 P 01/18/19 92.5 14.40 16.70
CTXS 190118P00095000 P 01/18/19 95.0 16.10 18.20
CTXS 190118P00100000 P 01/18/19 100.0 19.70 21.50
CTXS 190118P00105000 P 01/18/19 105.0 23.60 25.60
CTXS 190118P00110000 P 01/18/19 110.0 27.40 31.10
CTXS 190118P00115000 P 01/18/19 115.0 31.50 36.20
CTXS 190118P00120000 P 01/18/19 120.0 36.60 41.20
CTXS 190118P00125000 P 01/18/19 125.0 42.20 46.20

OPRA data is delayed 15 minutes.