Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Citrix Systems Inc (CTXS)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 130622C00030000 C 06/22/13 30.0 30.90 32.60
CTXS 130622C00032500 C 06/22/13 32.5 28.50 30.00
CTXS 130622C00035000 C 06/22/13 35.0 26.70 27.40
CTXS 130622C00037500 C 06/22/13 37.5 23.30 25.00
CTXS 130622C00040000 C 06/22/13 40.0 21.60 22.50
CTXS 130622C00042500 C 06/22/13 42.5 18.30 20.60
CTXS 130622C00045000 C 06/22/13 45.0 16.80 17.40
CTXS 130622C00047500 C 06/22/13 47.5 13.40 15.10
CTXS 130622C00050000 C 06/22/13 50.0 11.10 12.50
CTXS 130622C00052500 C 06/22/13 52.5 8.90 10.00
CTXS 130622C00055000 C 06/22/13 55.0 6.80 7.30
CTXS 130622C00057500 C 06/22/13 57.5 4.60 4.90
CTXS 130622C00060000 C 06/22/13 60.0 2.30 2.45
CTXS 130622C00062500 C 06/22/13 62.5 0.65 0.70
CTXS 130622C00065000 C 06/22/13 65.0 0.05 0.15
CTXS 130622C00067500 C 06/22/13 67.5 0.00 0.05
CTXS 130622C00070000 C 06/22/13 70.0 0.00 0.05
CTXS 130622C00072500 C 06/22/13 72.5 0.00 0.05
CTXS 130622C00075000 C 06/22/13 75.0 0.00 0.05
CTXS 130622C00077500 C 06/22/13 77.5 0.00 0.05
CTXS 130622C00080000 C 06/22/13 80.0 0.00 0.05
CTXS 130622C00082500 C 06/22/13 82.5 0.00 0.05
CTXS 130622C00085000 C 06/22/13 85.0 0.00 0.05
CTXS 130622C00090000 C 06/22/13 90.0 0.00 0.05
CTXS 130622C00095000 C 06/22/13 95.0 0.00 0.05
CTXS 130622C00100000 C 06/22/13 100.0 0.00 0.05
CTXS 130622C00105000 C 06/22/13 105.0 0.00 0.05
CTXS 130622C00110000 C 06/22/13 110.0 0.00 0.05
CTXS 130622P00030000 P 06/22/13 30.0 0.00 0.05
CTXS 130622P00032500 P 06/22/13 32.5 0.00 0.05
CTXS 130622P00035000 P 06/22/13 35.0 0.00 0.05
CTXS 130622P00037500 P 06/22/13 37.5 0.00 0.05
CTXS 130622P00040000 P 06/22/13 40.0 0.00 0.05
CTXS 130622P00042500 P 06/22/13 42.5 0.00 0.05
CTXS 130622P00045000 P 06/22/13 45.0 0.00 0.05
CTXS 130622P00047500 P 06/22/13 47.5 0.00 0.05
CTXS 130622P00050000 P 06/22/13 50.0 0.00 0.05
CTXS 130622P00052500 P 06/22/13 52.5 0.00 0.05
CTXS 130622P00055000 P 06/22/13 55.0 0.00 0.05
CTXS 130622P00057500 P 06/22/13 57.5 0.00 0.10
CTXS 130622P00060000 P 06/22/13 60.0 0.15 0.20
CTXS 130622P00062500 P 06/22/13 62.5 0.90 1.00
CTXS 130622P00065000 P 06/22/13 65.0 2.80 2.95
CTXS 130622P00067500 P 06/22/13 67.5 5.20 5.40
CTXS 130622P00070000 P 06/22/13 70.0 7.70 8.20
CTXS 130622P00072500 P 06/22/13 72.5 10.20 10.80
CTXS 130622P00075000 P 06/22/13 75.0 12.70 13.30
CTXS 130622P00077500 P 06/22/13 77.5 15.20 15.80
CTXS 130622P00080000 P 06/22/13 80.0 16.80 18.30
CTXS 130622P00082500 P 06/22/13 82.5 20.10 20.70
CTXS 130622P00085000 P 06/22/13 85.0 21.70 23.20
CTXS 130622P00090000 P 06/22/13 90.0 26.70 28.30
CTXS 130622P00095000 P 06/22/13 95.0 31.60 33.10
CTXS 130622P00100000 P 06/22/13 100.0 36.10 38.50
CTXS 130622P00105000 P 06/22/13 105.0 41.20 44.90
CTXS 130622P00110000 P 06/22/13 110.0 46.20 49.90
CTXS 130720C00055000 C 07/20/13 55.0 6.80 7.90
CTXS 130720C00057500 C 07/20/13 57.5 5.30 5.50
CTXS 130720C00060000 C 07/20/13 60.0 3.40 3.60
CTXS 130720C00062500 C 07/20/13 62.5 2.05 2.15
CTXS 130720C00065000 C 07/20/13 65.0 1.10 1.15
CTXS 130720C00067500 C 07/20/13 67.5 0.50 0.60
CTXS 130720C00070000 C 07/20/13 70.0 0.25 0.30
CTXS 130720C00072500 C 07/20/13 72.5 0.10 0.20
CTXS 130720C00075000 C 07/20/13 75.0 0.05 0.15
CTXS 130720C00080000 C 07/20/13 80.0 0.00 0.05
CTXS 130720P00055000 P 07/20/13 55.0 0.25 0.35
CTXS 130720P00057500 P 07/20/13 57.5 0.60 0.65
CTXS 130720P00060000 P 07/20/13 60.0 1.25 1.35
CTXS 130720P00062500 P 07/20/13 62.5 2.30 2.40
CTXS 130720P00065000 P 07/20/13 65.0 3.80 4.00
CTXS 130720P00067500 P 07/20/13 67.5 5.70 5.90
VTV 130720P00069000 P 07/20/13 69.0 0.50 1.55
CTXS 130720P00070000 P 07/20/13 70.0 7.90 8.10
CTXS 130720P00072500 P 07/20/13 72.5 10.10 10.60
CTXS 130720P00075000 P 07/20/13 75.0 12.60 13.10
CTXS 130720P00080000 P 07/20/13 80.0 17.50 18.10
CTXS 130921C00035000 C 09/21/13 35.0 26.20 27.60
CTXS 130921C00037500 C 09/21/13 37.5 23.70 25.10
CTXS 130921C00040000 C 09/21/13 40.0 21.90 22.50
CTXS 130921C00042500 C 09/21/13 42.5 18.90 20.20
CTXS 130921C00045000 C 09/21/13 45.0 16.60 17.80
CTXS 130921C00047500 C 09/21/13 47.5 14.20 15.50
CTXS 130921C00050000 C 09/21/13 50.0 12.10 13.20
CTXS 130921C00052500 C 09/21/13 52.5 10.30 11.10
CTXS 130921C00055000 C 09/21/13 55.0 8.80 9.00
CTXS 130921C00057500 C 09/21/13 57.5 7.00 7.20
CTXS 130921C00060000 C 09/21/13 60.0 5.50 5.60
CTXS 130921C00062500 C 09/21/13 62.5 4.20 4.30
CTXS 130921C00065000 C 09/21/13 65.0 3.10 3.20
CTXS 130921C00067500 C 09/21/13 67.5 2.25 2.35
CTXS 130921C00070000 C 09/21/13 70.0 1.60 1.70
CTXS 130921C00072500 C 09/21/13 72.5 1.10 1.20
CTXS 130921C00075000 C 09/21/13 75.0 0.75 0.85
CTXS 130921C00077500 C 09/21/13 77.5 0.50 0.60
CTXS 130921C00080000 C 09/21/13 80.0 0.35 0.40
CTXS 130921C00082500 C 09/21/13 82.5 0.15 0.35
CTXS 130921C00085000 C 09/21/13 85.0 0.10 0.25
CTXS 130921C00090000 C 09/21/13 90.0 0.00 0.15
CTXS 130921C00095000 C 09/21/13 95.0 0.00 0.10
CTXS 130921C00100000 C 09/21/13 100.0 0.00 0.05
CTXS 130921C00105000 C 09/21/13 105.0 0.00 0.05
CTXS 130921C00110000 C 09/21/13 110.0 0.00 0.05
CTXS 130921P00035000 P 09/21/13 35.0 0.00 0.05
CTXS 130921P00037500 P 09/21/13 37.5 0.00 0.10
CTXS 130921P00040000 P 09/21/13 40.0 0.05 0.20
CTXS 130921P00042500 P 09/21/13 42.5 0.10 0.25
CTXS 130921P00045000 P 09/21/13 45.0 0.20 0.35
CTXS 130921P00047500 P 09/21/13 47.5 0.40 0.45
CTXS 130921P00050000 P 09/21/13 50.0 0.65 0.70
CTXS 130921P00052500 P 09/21/13 52.5 1.05 1.10
CTXS 130921P00055000 P 09/21/13 55.0 1.60 1.65
CTXS 130921P00057500 P 09/21/13 57.5 2.30 2.40
CTXS 130921P00060000 P 09/21/13 60.0 3.20 3.40
CTXS 130921P00062500 P 09/21/13 62.5 4.40 4.60
CTXS 130921P00065000 P 09/21/13 65.0 5.80 6.00
CTXS 130921P00067500 P 09/21/13 67.5 7.40 7.60
CTXS 130921P00070000 P 09/21/13 70.0 9.30 9.50
CTXS 130921P00072500 P 09/21/13 72.5 11.30 11.50
CTXS 130921P00075000 P 09/21/13 75.0 13.40 13.60
CTXS 130921P00077500 P 09/21/13 77.5 15.60 16.20
CTXS 130921P00080000 P 09/21/13 80.0 17.90 18.50
CTXS 130921P00082500 P 09/21/13 82.5 20.20 21.60
CTXS 130921P00085000 P 09/21/13 85.0 22.70 24.00
CTXS 130921P00090000 P 09/21/13 90.0 27.60 28.90
CTXS 130921P00095000 P 09/21/13 95.0 32.50 33.90
CTXS 130921P00100000 P 09/21/13 100.0 36.20 39.80
CTXS 130921P00105000 P 09/21/13 105.0 41.20 44.80
CTXS 130921P00110000 P 09/21/13 110.0 46.20 49.80
CTXS 131221C00035000 C 12/21/13 35.0 26.40 27.80
CTXS 131221C00037500 C 12/21/13 37.5 24.00 25.40
CTXS 131221C00040000 C 12/21/13 40.0 21.70 23.10
CTXS 131221C00042500 C 12/21/13 42.5 19.50 20.70
CTXS 131221C00045000 C 12/21/13 45.0 17.40 18.40
CTXS 131221C00047500 C 12/21/13 47.5 15.30 16.30
CTXS 131221C00050000 C 12/21/13 50.0 13.40 14.30
CTXS 131221C00052500 C 12/21/13 52.5 11.60 12.40
CTXS 131221C00055000 C 12/21/13 55.0 10.00 10.60
CTXS 131221C00057500 C 12/21/13 57.5 8.70 8.90
CTXS 131221C00060000 C 12/21/13 60.0 7.30 7.50
CTXS 131221C00062500 C 12/21/13 62.5 6.00 6.20
CTXS 131221C00065000 C 12/21/13 65.0 4.90 5.10
CTXS 131221C00067500 C 12/21/13 67.5 3.90 4.10
CTXS 131221C00070000 C 12/21/13 70.0 3.10 3.30
CTXS 131221C00072500 C 12/21/13 72.5 2.40 2.60
CTXS 131221C00075000 C 12/21/13 75.0 1.85 2.05
CTXS 131221C00080000 C 12/21/13 80.0 1.05 1.25
CTXS 131221C00085000 C 12/21/13 85.0 0.60 0.75
CTXS 131221C00090000 C 12/21/13 90.0 0.30 0.45
CTXS 131221P00035000 P 12/21/13 35.0 0.05 0.25
CTXS 131221P00037500 P 12/21/13 37.5 0.15 0.35
CTXS 131221P00040000 P 12/21/13 40.0 0.35 0.55
CTXS 131221P00042500 P 12/21/13 42.5 0.55 0.75
CTXS 131221P00045000 P 12/21/13 45.0 0.80 1.00
CTXS 131221P00047500 P 12/21/13 47.5 1.15 1.30
CTXS 131221P00050000 P 12/21/13 50.0 1.65 1.75
CTXS 131221P00052500 P 12/21/13 52.5 2.25 2.35
CTXS 131221P00055000 P 12/21/13 55.0 2.95 3.20
CTXS 131221P00057500 P 12/21/13 57.5 3.90 4.00
CTXS 131221P00060000 P 12/21/13 60.0 4.90 5.20
CTXS 131221P00062500 P 12/21/13 62.5 6.10 6.40
CTXS 131221P00065000 P 12/21/13 65.0 7.50 7.70
CTXS 131221P00067500 P 12/21/13 67.5 9.00 9.30
CTXS 131221P00070000 P 12/21/13 70.0 10.70 10.90
CTXS 131221P00072500 P 12/21/13 72.5 12.50 13.20
CTXS 131221P00075000 P 12/21/13 75.0 14.40 15.10
CTXS 131221P00080000 P 12/21/13 80.0 18.60 19.20
CTXS 131221P00085000 P 12/21/13 85.0 23.10 23.50
CTXS 131221P00090000 P 12/21/13 90.0 27.70 28.50
CTXS 140118C00030000 C 01/18/14 30.0 31.90 32.70
CTXS 140118C00032500 C 01/18/14 32.5 29.50 30.10
CTXS 140118C00035000 C 01/18/14 35.0 26.90 27.90
CTXS 140118C00037500 C 01/18/14 37.5 24.80 25.50
CTXS 140118C00040000 C 01/18/14 40.0 22.30 23.20
CTXS 140118C00042500 C 01/18/14 42.5 20.20 20.70
CTXS 140118C00045000 C 01/18/14 45.0 18.30 18.60
CTXS 140118C00047500 C 01/18/14 47.5 16.20 16.40
CTXS 140118C00050000 C 01/18/14 50.0 14.20 14.40
CTXS 140118C00052500 C 01/18/14 52.5 12.30 12.60
CTXS 140118C00055000 C 01/18/14 55.0 10.60 10.80
CTXS 140118C00057500 C 01/18/14 57.5 9.10 9.30
CTXS 140118C00060000 C 01/18/14 60.0 7.70 7.90
CTXS 140118C00062500 C 01/18/14 62.5 6.40 6.60
CTXS 140118C00065000 C 01/18/14 65.0 5.30 5.50
CTXS 140118C00067500 C 01/18/14 67.5 4.30 4.50
CTXS 140118C00070000 C 01/18/14 70.0 3.50 3.70
CTXS 140118C00072500 C 01/18/14 72.5 2.85 2.95
CTXS 140118C00075000 C 01/18/14 75.0 2.25 2.35
CTXS 140118C00077500 C 01/18/14 77.5 1.75 1.85
CTXS 140118C00080000 C 01/18/14 80.0 1.30 1.45
CTXS 140118C00082500 C 01/18/14 82.5 1.05 1.15
CTXS 140118C00085000 C 01/18/14 85.0 0.75 0.85
CTXS 140118C00087500 C 01/18/14 87.5 0.55 0.70
CTXS 140118C00090000 C 01/18/14 90.0 0.40 0.55
CTXS 140118C00092500 C 01/18/14 92.5 0.30 0.40
CTXS 140118C00095000 C 01/18/14 95.0 0.20 0.35
CTXS 140118C00100000 C 01/18/14 100.0 0.10 0.20
CTXS 140118C00105000 C 01/18/14 105.0 0.00 0.15
CTXS 140118C00110000 C 01/18/14 110.0 0.00 0.10
CTXS 140118C00115000 C 01/18/14 115.0 0.00 0.05
CTXS 140118C00120000 C 01/18/14 120.0 0.00 0.05
CTXS 140118C00125000 C 01/18/14 125.0 0.00 0.05
CTXS 140118C00130000 C 01/18/14 130.0 0.00 0.05
CTXS 140118P00030000 P 01/18/14 30.0 0.00 0.10
CTXS 140118P00032500 P 01/18/14 32.5 0.05 0.20
CTXS 140118P00035000 P 01/18/14 35.0 0.15 0.30
CTXS 140118P00037500 P 01/18/14 37.5 0.25 0.40
CTXS 140118P00040000 P 01/18/14 40.0 0.45 0.55
CTXS 140118P00042500 P 01/18/14 42.5 0.65 0.80
CTXS 140118P00045000 P 01/18/14 45.0 0.95 1.10
CTXS 140118P00047500 P 01/18/14 47.5 1.35 1.50
CTXS 140118P00050000 P 01/18/14 50.0 1.90 2.00
CTXS 140118P00052500 P 01/18/14 52.5 2.50 2.65
CTXS 140118P00055000 P 01/18/14 55.0 3.30 3.40
CTXS 140118P00057500 P 01/18/14 57.5 4.20 4.30
CTXS 140118P00060000 P 01/18/14 60.0 5.30 5.40
CTXS 140118P00062500 P 01/18/14 62.5 6.50 6.70
CTXS 140118P00065000 P 01/18/14 65.0 7.90 8.10
CTXS 140118P00067500 P 01/18/14 67.5 9.40 9.60
CTXS 140118P00070000 P 01/18/14 70.0 11.10 11.30
CTXS 140118P00072500 P 01/18/14 72.5 12.80 13.10
CTXS 140118P00075000 P 01/18/14 75.0 14.80 15.00
CTXS 140118P00077500 P 01/18/14 77.5 16.80 17.00
CTXS 140118P00080000 P 01/18/14 80.0 18.90 19.10
CTXS 140118P00082500 P 01/18/14 82.5 21.10 21.30
CTXS 140118P00085000 P 01/18/14 85.0 23.30 23.60
CTXS 140118P00087500 P 01/18/14 87.5 25.60 25.90
CTXS 140118P00090000 P 01/18/14 90.0 28.00 28.60
CTXS 140118P00092500 P 01/18/14 92.5 30.40 30.60
CTXS 140118P00095000 P 01/18/14 95.0 32.70 33.40
CTXS 140118P00100000 P 01/18/14 100.0 37.70 38.20
CTXS 140118P00105000 P 01/18/14 105.0 42.60 43.10
CTXS 140118P00110000 P 01/18/14 110.0 47.50 48.00
CTXS 140118P00115000 P 01/18/14 115.0 52.40 53.00
CTXS 140118P00120000 P 01/18/14 120.0 57.50 58.00
CTXS 140118P00125000 P 01/18/14 125.0 62.40 63.10
CTXS 140118P00130000 P 01/18/14 130.0 67.50 68.10
CTXS 150117C00030000 C 01/17/15 30.0 32.80 33.70
CTXS 150117C00032500 C 01/17/15 32.5 30.60 31.80
CTXS 150117C00035000 C 01/17/15 35.0 28.50 29.40
CTXS 150117C00037500 C 01/17/15 37.5 26.20 27.20
CTXS 150117C00040000 C 01/17/15 40.0 24.20 25.30
CTXS 150117C00042500 C 01/17/15 42.5 22.30 23.30
CTXS 150117C00045000 C 01/17/15 45.0 20.60 21.60
CTXS 150117C00047500 C 01/17/15 47.5 18.80 19.80
CTXS 150117C00050000 C 01/17/15 50.0 17.20 18.10
CTXS 150117C00052500 C 01/17/15 52.5 15.60 16.60
CTXS 150117C00055000 C 01/17/15 55.0 14.70 15.10
CTXS 150117C00057500 C 01/17/15 57.5 13.30 13.70
CTXS 150117C00060000 C 01/17/15 60.0 12.00 12.40
CTXS 150117C00062500 C 01/17/15 62.5 10.80 11.20
CTXS 150117C00065000 C 01/17/15 65.0 9.70 10.10
CTXS 150117C00067500 C 01/17/15 67.5 8.70 9.10
CTXS 150117C00070000 C 01/17/15 70.0 7.70 8.10
CTXS 150117C00072500 C 01/17/15 72.5 6.90 7.30
CTXS 150117C00075000 C 01/17/15 75.0 6.10 6.50
CTXS 150117C00077500 C 01/17/15 77.5 5.40 5.70
CTXS 150117C00080000 C 01/17/15 80.0 4.70 5.10
CTXS 150117C00082500 C 01/17/15 82.5 4.10 4.50
CTXS 150117C00085000 C 01/17/15 85.0 3.60 4.00
CTXS 150117C00090000 C 01/17/15 90.0 2.70 3.00
CTXS 150117C00095000 C 01/17/15 95.0 2.00 2.30
CTXS 150117C00100000 C 01/17/15 100.0 1.50 1.80
CTXS 150117C00105000 C 01/17/15 105.0 1.10 1.35
CTXS 150117C00110000 C 01/17/15 110.0 0.65 1.25
CTXS 150117P00030000 P 01/17/15 30.0 0.65 1.00
CTXS 150117P00032500 P 01/17/15 32.5 1.05 1.25
CTXS 150117P00035000 P 01/17/15 35.0 1.40 1.65
CTXS 150117P00037500 P 01/17/15 37.5 1.80 2.05
CTXS 150117P00040000 P 01/17/15 40.0 2.30 2.60
CTXS 150117P00042500 P 01/17/15 42.5 2.90 3.20
CTXS 150117P00045000 P 01/17/15 45.0 3.50 3.80
CTXS 150117P00047500 P 01/17/15 47.5 4.30 4.60
CTXS 150117P00050000 P 01/17/15 50.0 5.10 5.40
CTXS 150117P00052500 P 01/17/15 52.5 6.00 6.40
CTXS 150117P00055000 P 01/17/15 55.0 7.10 7.40
CTXS 150117P00057500 P 01/17/15 57.5 8.20 8.50
CTXS 150117P00060000 P 01/17/15 60.0 9.40 9.70
CTXS 150117P00062500 P 01/17/15 62.5 10.70 11.00
CTXS 150117P00065000 P 01/17/15 65.0 12.00 12.40
CTXS 150117P00067500 P 01/17/15 67.5 13.50 13.90
CTXS 150117P00070000 P 01/17/15 70.0 15.10 15.40
CTXS 150117P00072500 P 01/17/15 72.5 16.70 17.10
CTXS 150117P00075000 P 01/17/15 75.0 18.40 18.80
CTXS 150117P00077500 P 01/17/15 77.5 20.10 20.50
CTXS 150117P00080000 P 01/17/15 80.0 22.00 22.40
CTXS 150117P00082500 P 01/17/15 82.5 23.80 24.30
CTXS 150117P00085000 P 01/17/15 85.0 25.80 26.70
CTXS 150117P00090000 P 01/17/15 90.0 29.90 30.40
CTXS 150117P00095000 P 01/17/15 95.0 34.20 34.70
CTXS 150117P00100000 P 01/17/15 100.0 38.40 39.40
CTXS 150117P00105000 P 01/17/15 105.0 43.10 44.10
CTXS 150117P00110000 P 01/17/15 110.0 47.70 48.90