Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citrix Systems Inc (CTXS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 141122C00055000 C 11/22/14 55.0 9.70 10.70
CTXS 141122C00060000 C 11/22/14 60.0 5.20 5.80
CTXS 141122C00062500 C 11/22/14 62.5 3.40 3.80
CTXS 141122C00065000 C 11/22/14 65.0 2.10 2.30
CTXS 141122C00067500 C 11/22/14 67.5 1.05 1.25
CTXS 141122C00070000 C 11/22/14 70.0 0.45 0.60
CTXS 141122C00072500 C 11/22/14 72.5 0.20 0.35
CTXS 141122C00075000 C 11/22/14 75.0 0.10 0.25
CTXS 141122C00077500 C 11/22/14 77.5 0.00 0.15
CTXS 141122C00080000 C 11/22/14 80.0 0.00 0.10
CTXS 141122C00085000 C 11/22/14 85.0 0.00 0.05
CTXS 141122C00090000 C 11/22/14 90.0 0.00 0.05
CTXS 141122P00055000 P 11/22/14 55.0 0.15 0.30
CTXS 141122P00060000 P 11/22/14 60.0 0.65 0.80
CTXS 141122P00062500 P 11/22/14 62.5 1.35 1.45
CTXS 141122P00065000 P 11/22/14 65.0 2.25 2.55
CTXS 141122P00067500 P 11/22/14 67.5 3.70 4.10
CTXS 141122P00070000 P 11/22/14 70.0 5.50 6.00
CTXS 141122P00072500 P 11/22/14 72.5 7.50 8.40
CTXS 141122P00075000 P 11/22/14 75.0 9.40 11.00
CTXS 141122P00077500 P 11/22/14 77.5 11.90 13.40
CTXS 141122P00080000 P 11/22/14 80.0 13.90 16.10
CTXS 141122P00085000 P 11/22/14 85.0 18.60 21.20
CTXS 141122P00090000 P 11/22/14 90.0 24.10 26.30
CTXS 141220C00035000 C 12/20/14 35.0 28.10 30.80
CTXS 141220C00037500 C 12/20/14 37.5 25.20 29.30
CTXS 141220C00040000 C 12/20/14 40.0 24.00 27.00
CTXS 141220C00042500 C 12/20/14 42.5 20.60 23.30
CTXS 141220C00045000 C 12/20/14 45.0 18.80 20.70
CTXS 141220C00047500 C 12/20/14 47.5 16.30 18.30
CTXS 141220C00050000 C 12/20/14 50.0 13.90 15.90
CTXS 141220C00052500 C 12/20/14 52.5 11.90 13.40
CTXS 141220C00055000 C 12/20/14 55.0 9.60 11.10
CTXS 141220C00057500 C 12/20/14 57.5 7.30 8.80
CTXS 141220C00060000 C 12/20/14 60.0 5.70 6.10
CTXS 141220C00062500 C 12/20/14 62.5 4.00 4.30
CTXS 141220C00065000 C 12/20/14 65.0 2.55 2.85
CTXS 141220C00067500 C 12/20/14 67.5 1.55 1.75
CTXS 141220C00070000 C 12/20/14 70.0 0.85 1.05
CTXS 141220C00072500 C 12/20/14 72.5 0.45 0.65
CTXS 141220C00075000 C 12/20/14 75.0 0.25 0.40
CTXS 141220C00077500 C 12/20/14 77.5 0.10 0.25
CTXS 141220C00080000 C 12/20/14 80.0 0.05 0.15
CTXS 141220C00085000 C 12/20/14 85.0 0.00 0.10
CTXS 141220P00035000 P 12/20/14 35.0 0.00 0.10
CTXS 141220P00037500 P 12/20/14 37.5 0.00 0.10
CTXS 141220P00040000 P 12/20/14 40.0 0.00 0.10
CTXS 141220P00042500 P 12/20/14 42.5 0.00 0.10
CTXS 141220P00045000 P 12/20/14 45.0 0.00 0.10
CTXS 141220P00047500 P 12/20/14 47.5 0.00 0.15
CTXS 141220P00050000 P 12/20/14 50.0 0.00 0.25
CTXS 141220P00052500 P 12/20/14 52.5 0.10 0.30
CTXS 141220P00055000 P 12/20/14 55.0 0.30 0.45
CTXS 141220P00057500 P 12/20/14 57.5 0.55 0.70
CTXS 141220P00060000 P 12/20/14 60.0 1.00 1.25
CTXS 141220P00062500 P 12/20/14 62.5 1.70 2.00
CTXS 141220P00065000 P 12/20/14 65.0 2.80 3.00
CTXS 141220P00067500 P 12/20/14 67.5 4.20 4.50
CTXS 141220P00070000 P 12/20/14 70.0 5.90 6.60
CTXS 141220P00072500 P 12/20/14 72.5 8.00 8.40
CTXS 141220P00075000 P 12/20/14 75.0 9.40 11.30
CTXS 141220P00077500 P 12/20/14 77.5 11.90 13.50
CTXS 141220P00080000 P 12/20/14 80.0 14.40 16.10
CTXS 141220P00085000 P 12/20/14 85.0 19.30 21.00
CTXS 150117C00030000 C 01/17/15 30.0 33.80 36.20
CTXS 150117C00032500 C 01/17/15 32.5 30.00 34.50
CTXS 150117C00035000 C 01/17/15 35.0 28.90 31.00
CTXS 150117C00037500 C 01/17/15 37.5 26.40 28.40
CTXS 150117C00040000 C 01/17/15 40.0 24.10 25.80
CTXS 150117C00042500 C 01/17/15 42.5 21.50 23.30
CTXS 150117C00045000 C 01/17/15 45.0 19.20 20.80
CTXS 150117C00047500 C 01/17/15 47.5 16.50 18.40
CTXS 150117C00050000 C 01/17/15 50.0 14.30 16.00
CTXS 150117C00052500 C 01/17/15 52.5 12.00 13.60
CTXS 150117C00055000 C 01/17/15 55.0 9.90 11.20
CTXS 150117C00057500 C 01/17/15 57.5 7.80 9.10
CTXS 150117C00060000 C 01/17/15 60.0 6.10 6.50
CTXS 150117C00062500 C 01/17/15 62.5 4.40 4.80
CTXS 150117C00065000 C 01/17/15 65.0 3.00 3.30
CTXS 150117C00067500 C 01/17/15 67.5 2.00 2.20
CTXS 150117C00070000 C 01/17/15 70.0 1.10 1.45
CTXS 150117C00072500 C 01/17/15 72.5 0.75 0.95
CTXS 150117C00075000 C 01/17/15 75.0 0.35 0.55
CTXS 150117C00077500 C 01/17/15 77.5 0.15 0.40
CTXS 150117C00080000 C 01/17/15 80.0 0.05 0.25
CTXS 150117C00082500 C 01/17/15 82.5 0.00 0.20
CTXS 150117C00085000 C 01/17/15 85.0 0.05 0.15
CTXS 150117C00090000 C 01/17/15 90.0 0.00 0.10
CTXS 150117C00095000 C 01/17/15 95.0 0.00 0.10
CTXS 150117C00100000 C 01/17/15 100.0 0.00 0.05
CTXS 150117C00105000 C 01/17/15 105.0 0.00 0.05
CTXS 150117C00110000 C 01/17/15 110.0 0.00 0.05
CTXS 150117P00030000 P 01/17/15 30.0 0.00 0.10
CTXS 150117P00032500 P 01/17/15 32.5 0.00 0.15
CTXS 150117P00035000 P 01/17/15 35.0 0.00 0.10
CTXS 150117P00037500 P 01/17/15 37.5 0.00 0.15
CTXS 150117P00040000 P 01/17/15 40.0 0.00 0.10
CTXS 150117P00042500 P 01/17/15 42.5 0.00 0.15
CTXS 150117P00045000 P 01/17/15 45.0 0.00 0.20
CTXS 150117P00047500 P 01/17/15 47.5 0.05 0.25
CTXS 150117P00050000 P 01/17/15 50.0 0.15 0.35
CTXS 150117P00052500 P 01/17/15 52.5 0.30 0.50
CTXS 150117P00055000 P 01/17/15 55.0 0.50 0.70
CTXS 150117P00057500 P 01/17/15 57.5 0.85 1.05
CTXS 150117P00060000 P 01/17/15 60.0 1.45 1.60
CTXS 150117P00062500 P 01/17/15 62.5 2.20 2.55
CTXS 150117P00065000 P 01/17/15 65.0 3.20 3.50
CTXS 150117P00067500 P 01/17/15 67.5 4.60 5.00
CTXS 150117P00070000 P 01/17/15 70.0 6.30 6.70
CTXS 150117P00072500 P 01/17/15 72.5 8.30 8.80
CTXS 150117P00075000 P 01/17/15 75.0 9.90 11.30
CTXS 150117P00077500 P 01/17/15 77.5 12.10 13.60
CTXS 150117P00080000 P 01/17/15 80.0 14.50 16.60
CTXS 150117P00082500 P 01/17/15 82.5 16.90 19.00
CTXS 150117P00085000 P 01/17/15 85.0 19.40 21.50
CTXS 150117P00090000 P 01/17/15 90.0 23.00 27.30
CTXS 150117P00095000 P 01/17/15 95.0 28.00 32.20
CTXS 150117P00100000 P 01/17/15 100.0 33.00 37.20
CTXS 150117P00105000 P 01/17/15 105.0 38.00 42.30
CTXS 150117P00110000 P 01/17/15 110.0 43.00 47.50
CTXS 150320C00035000 C 03/20/15 35.0 28.50 31.20
CTXS 150320C00037500 C 03/20/15 37.5 25.40 29.60
CTXS 150320C00040000 C 03/20/15 40.0 23.20 27.20
CTXS 150320C00042500 C 03/20/15 42.5 20.60 24.80
CTXS 150320C00045000 C 03/20/15 45.0 18.50 21.50
CTXS 150320C00047500 C 03/20/15 47.5 16.10 18.70
CTXS 150320C00050000 C 03/20/15 50.0 13.80 16.40
CTXS 150320C00055000 C 03/20/15 55.0 10.50 12.00
CTXS 150320C00057500 C 03/20/15 57.5 9.00 9.50
CTXS 150320C00060000 C 03/20/15 60.0 7.30 7.70
CTXS 150320C00062500 C 03/20/15 62.5 5.70 6.10
CTXS 150320C00065000 C 03/20/15 65.0 4.40 4.80
CTXS 150320C00067500 C 03/20/15 67.5 3.30 3.60
CTXS 150320C00070000 C 03/20/15 70.0 2.40 2.70
CTXS 150320C00072500 C 03/20/15 72.5 1.65 2.00
CTXS 150320C00075000 C 03/20/15 75.0 1.05 1.45
CTXS 150320C00077500 C 03/20/15 77.5 0.75 1.05
CTXS 150320C00080000 C 03/20/15 80.0 0.50 0.80
CTXS 150320C00085000 C 03/20/15 85.0 0.20 0.40
CTXS 150320C00090000 C 03/20/15 90.0 0.05 0.25
CTXS 150320C00095000 C 03/20/15 95.0 0.00 0.15
CTXS 150320C00100000 C 03/20/15 100.0 0.00 0.10
CTXS 150320C00105000 C 03/20/15 105.0 0.00 0.10
CTXS 150320P00035000 P 03/20/15 35.0 0.00 0.20
CTXS 150320P00037500 P 03/20/15 37.5 0.00 0.25
CTXS 150320P00040000 P 03/20/15 40.0 0.05 0.25
CTXS 150320P00042500 P 03/20/15 42.5 0.15 0.30
CTXS 150320P00045000 P 03/20/15 45.0 0.25 0.45
CTXS 150320P00047500 P 03/20/15 47.5 0.40 0.65
CTXS 150320P00050000 P 03/20/15 50.0 0.60 0.80
CTXS 150320P00055000 P 03/20/15 55.0 1.25 1.55
CTXS 150320P00057500 P 03/20/15 57.5 1.80 2.10
CTXS 150320P00060000 P 03/20/15 60.0 2.55 2.80
CTXS 150320P00062500 P 03/20/15 62.5 3.40 3.70
CTXS 150320P00065000 P 03/20/15 65.0 4.50 4.90
CTXS 150320P00067500 P 03/20/15 67.5 5.90 6.20
CTXS 150320P00070000 P 03/20/15 70.0 7.50 7.90
CTXS 150320P00072500 P 03/20/15 72.5 9.20 9.70
CTXS 150320P00075000 P 03/20/15 75.0 11.10 11.60
CTXS 150320P00077500 P 03/20/15 77.5 13.10 13.80
CTXS 150320P00080000 P 03/20/15 80.0 14.90 16.60
CTXS 150320P00085000 P 03/20/15 85.0 19.50 21.10
CTXS 150320P00090000 P 03/20/15 90.0 23.10 27.40
CTXS 150320P00095000 P 03/20/15 95.0 28.00 32.40
CTXS 150320P00100000 P 03/20/15 100.0 33.00 37.30
CTXS 150320P00105000 P 03/20/15 105.0 38.10 42.30
CTXS 150619C00047500 C 06/19/15 47.5 17.40 19.30
CTXS 150619C00050000 C 06/19/15 50.0 15.50 17.20
CTXS 150619C00055000 C 06/19/15 55.0 12.00 12.60
CTXS 150619C00057500 C 06/19/15 57.5 10.20 10.80
CTXS 150619C00060000 C 06/19/15 60.0 8.60 9.10
CTXS 150619C00062500 C 06/19/15 62.5 7.10 7.60
CTXS 150619C00065000 C 06/19/15 65.0 5.80 6.30
CTXS 150619C00067500 C 06/19/15 67.5 4.70 5.10
CTXS 150619C00070000 C 06/19/15 70.0 3.70 4.20
CTXS 150619C00072500 C 06/19/15 72.5 2.95 3.30
CTXS 150619C00075000 C 06/19/15 75.0 2.30 2.65
CTXS 150619C00080000 C 06/19/15 80.0 1.30 1.65
CTXS 150619P00047500 P 06/19/15 47.5 0.85 1.15
CTXS 150619P00050000 P 06/19/15 50.0 1.20 1.50
CTXS 150619P00055000 P 06/19/15 55.0 2.20 2.55
CTXS 150619P00057500 P 06/19/15 57.5 2.90 3.30
CTXS 150619P00060000 P 06/19/15 60.0 3.80 4.30
CTXS 150619P00062500 P 06/19/15 62.5 4.80 5.30
CTXS 150619P00065000 P 06/19/15 65.0 6.00 6.60
CTXS 150619P00067500 P 06/19/15 67.5 7.30 7.70
CTXS 150619P00070000 P 06/19/15 70.0 8.80 9.40
CTXS 150619P00072500 P 06/19/15 72.5 10.50 11.40
CTXS 150619P00075000 P 06/19/15 75.0 12.30 12.80
CTXS 150619P00080000 P 06/19/15 80.0 16.30 16.80
CTXS 160115C00030000 C 01/15/16 30.0 33.50 37.60
CTXS 160115C00032500 C 01/15/16 32.5 31.10 35.30
CTXS 160115C00035000 C 01/15/16 35.0 28.90 32.40
CTXS 160115C00037500 C 01/15/16 37.5 26.60 30.70
CTXS 160115C00040000 C 01/15/16 40.0 24.40 27.90
CTXS 160115C00042500 C 01/15/16 42.5 22.20 25.90
CTXS 160115C00045000 C 01/15/16 45.0 20.20 23.30
CTXS 160115C00047500 C 01/15/16 47.5 18.30 21.30
CTXS 160115C00050000 C 01/15/16 50.0 17.60 18.40
CTXS 160115C00052500 C 01/15/16 52.5 15.80 16.60
CTXS 160115C00055000 C 01/15/16 55.0 14.10 14.80
CTXS 160115C00057500 C 01/15/16 57.5 12.50 13.20
CTXS 160115C00060000 C 01/15/16 60.0 11.00 11.70
CTXS 160115C00062500 C 01/15/16 62.5 9.70 10.30
CTXS 160115C00065000 C 01/15/16 65.0 8.40 9.10
CTXS 160115C00067500 C 01/15/16 67.5 7.30 7.90
CTXS 160115C00070000 C 01/15/16 70.0 6.30 6.80
CTXS 160115C00072500 C 01/15/16 72.5 5.40 5.90
CTXS 160115C00075000 C 01/15/16 75.0 4.60 5.10
CTXS 160115C00077500 C 01/15/16 77.5 3.90 4.30
CTXS 160115C00080000 C 01/15/16 80.0 3.30 3.70
CTXS 160115C00085000 C 01/15/16 85.0 2.20 2.70
CTXS 160115C00090000 C 01/15/16 90.0 1.45 1.95
CTXS 160115C00095000 C 01/15/16 95.0 1.00 1.40
CTXS 160115C00100000 C 01/15/16 100.0 0.60 1.00
CTXS 160115C00105000 C 01/15/16 105.0 0.40 0.70
CTXS 160115P00030000 P 01/15/16 30.0 0.15 0.80
CTXS 160115P00032500 P 01/15/16 32.5 0.25 1.15
CTXS 160115P00035000 P 01/15/16 35.0 0.40 0.75
CTXS 160115P00037500 P 01/15/16 37.5 0.60 1.00
CTXS 160115P00040000 P 01/15/16 40.0 0.90 1.30
CTXS 160115P00042500 P 01/15/16 42.5 1.25 2.00
CTXS 160115P00045000 P 01/15/16 45.0 1.65 2.40
CTXS 160115P00047500 P 01/15/16 47.5 2.15 2.90
CTXS 160115P00050000 P 01/15/16 50.0 2.70 3.10
CTXS 160115P00052500 P 01/15/16 52.5 3.40 3.80
CTXS 160115P00055000 P 01/15/16 55.0 4.20 4.60
CTXS 160115P00057500 P 01/15/16 57.5 5.10 5.50
CTXS 160115P00060000 P 01/15/16 60.0 6.10 6.50
CTXS 160115P00062500 P 01/15/16 62.5 7.20 7.60
CTXS 160115P00065000 P 01/15/16 65.0 8.40 9.10
CTXS 160115P00067500 P 01/15/16 67.5 9.80 10.30
CTXS 160115P00070000 P 01/15/16 70.0 11.20 11.70
CTXS 160115P00072500 P 01/15/16 72.5 12.70 13.30
CTXS 160115P00075000 P 01/15/16 75.0 14.40 15.00
CTXS 160115P00077500 P 01/15/16 77.5 16.20 16.80
CTXS 160115P00080000 P 01/15/16 80.0 18.00 18.70
CTXS 160115P00085000 P 01/15/16 85.0 22.00 22.70
CTXS 160115P00090000 P 01/15/16 90.0 26.30 26.90
CTXS 160115P00095000 P 01/15/16 95.0 29.30 32.10
CTXS 160115P00100000 P 01/15/16 100.0 33.60 36.70
CTXS 160115P00105000 P 01/15/16 105.0 38.40 41.40

OPRA data is delayed 15 minutes.