Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Citrix Systems Inc (CTXS)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 170317C00065000 C 03/17/17 65.0 12.30 15.60
CTXS 170317C00067500 C 03/17/17 67.5 11.30 12.90
CTXS 170317C00070000 C 03/17/17 70.0 8.90 10.10
CTXS 170317C00072500 C 03/17/17 72.5 6.40 7.70
CTXS 170317C00075000 C 03/17/17 75.0 4.40 5.30
CTXS 170317C00077500 C 03/17/17 77.5 2.70 3.20
CTXS 170317C00080000 C 03/17/17 80.0 1.20 1.45
CTXS 170317C00082500 C 03/17/17 82.5 0.35 0.60
CTXS 170317C00085000 C 03/17/17 85.0 0.00 0.40
CTXS 170317C00087500 C 03/17/17 87.5 0.00 0.20
CTXS 170317C00090000 C 03/17/17 90.0 0.00 0.10
CTXS 170317P00065000 P 03/17/17 65.0 0.00 0.20
CTXS 170317P00067500 P 03/17/17 67.5 0.00 0.25
CTXS 170317P00070000 P 03/17/17 70.0 0.00 0.30
CTXS 170317P00072500 P 03/17/17 72.5 0.00 0.35
CTXS 170317P00075000 P 03/17/17 75.0 0.15 0.40
CTXS 170317P00077500 P 03/17/17 77.5 0.65 0.90
CTXS 170317P00080000 P 03/17/17 80.0 1.60 1.85
CTXS 170317P00082500 P 03/17/17 82.5 3.00 4.00
CTXS 170317P00085000 P 03/17/17 85.0 5.10 6.40
CTXS 170317P00087500 P 03/17/17 87.5 7.50 9.10
CTXS 170317P00090000 P 03/17/17 90.0 10.00 11.40
CTXS 170421C00040000 C 04/21/17 40.0 37.30 41.40
CTXS 170421C00042500 C 04/21/17 42.5 34.70 39.40
CTXS 170421C00045000 C 04/21/17 45.0 32.30 36.60
CTXS 170421C00050000 C 04/21/17 50.0 27.30 31.30
CTXS 170421C00055000 C 04/21/17 55.0 22.30 25.60
CTXS 170421C00060000 C 04/21/17 60.0 17.40 20.50
CTXS 170421C00065000 C 04/21/17 65.0 12.50 15.60
CTXS 170421C00070000 C 04/21/17 70.0 8.00 10.70
CTXS 170421C00072500 C 04/21/17 72.5 5.90 8.60
CTXS 170421C00075000 C 04/21/17 75.0 5.40 6.60
CTXS 170421C00077500 C 04/21/17 77.5 3.70 4.70
CTXS 170421C00080000 C 04/21/17 80.0 2.25 3.20
CTXS 170421C00082500 C 04/21/17 82.5 1.20 2.15
CTXS 170421C00085000 C 04/21/17 85.0 0.65 1.40
CTXS 170421C00087500 C 04/21/17 87.5 0.35 0.90
CTXS 170421C00090000 C 04/21/17 90.0 0.10 0.60
CTXS 170421C00095000 C 04/21/17 95.0 0.00 0.50
CTXS 170421C00100000 C 04/21/17 100.0 0.00 0.50
CTXS 170421C00105000 C 04/21/17 105.0 0.00 0.50
CTXS 170421C00110000 C 04/21/17 110.0 0.00 0.50
CTXS 170421C00115000 C 04/21/17 115.0 0.00 0.50
CTXS 170421C00120000 C 04/21/17 120.0 0.00 0.50
CTXS 170421P00040000 P 04/21/17 40.0 0.00 0.50
CTXS 170421P00042500 P 04/21/17 42.5 0.00 0.50
CTXS 170421P00045000 P 04/21/17 45.0 0.00 0.50
CTXS 170421P00050000 P 04/21/17 50.0 0.00 0.50
CTXS 170421P00055000 P 04/21/17 55.0 0.00 0.50
CTXS 170421P00060000 P 04/21/17 60.0 0.00 0.50
CTXS 170421P00065000 P 04/21/17 65.0 0.00 0.50
CTXS 170421P00070000 P 04/21/17 70.0 0.20 0.85
CTXS 170421P00072500 P 04/21/17 72.5 0.45 1.20
CTXS 170421P00075000 P 04/21/17 75.0 0.85 1.75
CTXS 170421P00077500 P 04/21/17 77.5 1.70 2.70
CTXS 170421P00080000 P 04/21/17 80.0 2.70 3.70
CTXS 170421P00082500 P 04/21/17 82.5 4.20 5.10
CTXS 170421P00085000 P 04/21/17 85.0 6.00 7.00
CTXS 170421P00087500 P 04/21/17 87.5 8.00 9.20
CTXS 170421P00090000 P 04/21/17 90.0 9.80 11.70
CTXS 170421P00095000 P 04/21/17 95.0 13.50 17.50
CTXS 170421P00100000 P 04/21/17 100.0 18.30 22.60
CTXS 170421P00105000 P 04/21/17 105.0 23.00 27.50
CTXS 170421P00110000 P 04/21/17 110.0 28.00 32.40
CTXS 170421P00115000 P 04/21/17 115.0 33.00 37.40
CTXS 170421P00120000 P 04/21/17 120.0 38.00 41.70
CTXS 170616C00060000 C 06/16/17 60.0 19.30 22.20
CTXS 170616C00065000 C 06/16/17 65.0 13.40 16.20
CTXS 170616C00067500 C 06/16/17 67.5 11.30 14.00
CTXS 170616C00070000 C 06/16/17 70.0 10.40 11.90
CTXS 170616C00072500 C 06/16/17 72.5 8.70 9.50
CTXS 170616C00075000 C 06/16/17 75.0 7.20 7.70
CTXS 170616C00077500 C 06/16/17 77.5 5.50 6.20
CTXS 170616C00080000 C 06/16/17 80.0 4.10 4.80
CTXS 170616C00082500 C 06/16/17 82.5 3.00 3.60
CTXS 170616C00085000 C 06/16/17 85.0 2.10 2.60
CTXS 170616C00087500 C 06/16/17 87.5 1.50 1.90
CTXS 170616C00090000 C 06/16/17 90.0 0.95 1.40
CTXS 170616C00095000 C 06/16/17 95.0 0.30 0.80
CTXS 170616P00060000 P 06/16/17 60.0 0.20 0.70
CTXS 170616P00065000 P 06/16/17 65.0 0.55 1.00
CTXS 170616P00067500 P 06/16/17 67.5 0.75 1.30
CTXS 170616P00070000 P 06/16/17 70.0 1.20 1.60
CTXS 170616P00072500 P 06/16/17 72.5 1.75 2.15
CTXS 170616P00075000 P 06/16/17 75.0 2.40 2.85
CTXS 170616P00077500 P 06/16/17 77.5 3.30 3.80
CTXS 170616P00080000 P 06/16/17 80.0 4.40 4.90
CTXS 170616P00082500 P 06/16/17 82.5 5.80 6.30
CTXS 170616P00085000 P 06/16/17 85.0 7.40 7.80
CTXS 170616P00087500 P 06/16/17 87.5 9.00 9.60
CTXS 170616P00090000 P 06/16/17 90.0 10.70 12.30
CTXS 170616P00095000 P 06/16/17 95.0 15.10 17.90
CTXS 170915C00050000 C 09/15/17 50.0 28.80 32.30
CTXS 170915C00055000 C 09/15/17 55.0 23.60 27.50
CTXS 170915C00060000 C 09/15/17 60.0 18.80 21.70
CTXS 170915C00065000 C 09/15/17 65.0 15.80 17.40
CTXS 170915C00067500 C 09/15/17 67.5 13.80 15.40
CTXS 170915C00070000 C 09/15/17 70.0 11.90 13.00
CTXS 170915C00072500 C 09/15/17 72.5 10.60 11.20
CTXS 170915C00075000 C 09/15/17 75.0 9.00 9.70
CTXS 170915C00077500 C 09/15/17 77.5 7.40 8.00
CTXS 170915C00080000 C 09/15/17 80.0 6.10 6.70
CTXS 170915C00082500 C 09/15/17 82.5 5.00 5.50
CTXS 170915C00085000 C 09/15/17 85.0 3.90 4.40
CTXS 170915C00087500 C 09/15/17 87.5 3.00 3.60
CTXS 170915C00090000 C 09/15/17 90.0 2.35 2.80
CTXS 170915C00095000 C 09/15/17 95.0 1.35 1.75
CTXS 170915C00100000 C 09/15/17 100.0 0.70 1.20
CTXS 170915P00050000 P 09/15/17 50.0 0.15 0.65
CTXS 170915P00055000 P 09/15/17 55.0 0.40 0.90
CTXS 170915P00060000 P 09/15/17 60.0 0.80 1.30
CTXS 170915P00065000 P 09/15/17 65.0 1.35 1.85
CTXS 170915P00067500 P 09/15/17 67.5 1.95 2.25
CTXS 170915P00070000 P 09/15/17 70.0 2.50 2.85
CTXS 170915P00072500 P 09/15/17 72.5 3.20 3.60
CTXS 170915P00075000 P 09/15/17 75.0 4.00 4.40
CTXS 170915P00077500 P 09/15/17 77.5 5.00 5.40
CTXS 170915P00080000 P 09/15/17 80.0 6.10 6.60
CTXS 170915P00082500 P 09/15/17 82.5 7.50 7.90
CTXS 170915P00085000 P 09/15/17 85.0 8.90 9.30
CTXS 170915P00087500 P 09/15/17 87.5 10.50 11.00
CTXS 170915P00090000 P 09/15/17 90.0 12.30 12.70
CTXS 170915P00095000 P 09/15/17 95.0 15.90 17.50
CTXS 170915P00100000 P 09/15/17 100.0 20.10 21.90
CTXS 180119C00045000 C 01/19/18 45.0 34.30 37.80
CTXS 180119C00047500 C 01/19/18 47.5 31.90 35.50
CTXS 180119C00050000 C 01/19/18 50.0 29.00 33.00
CTXS 180119C00055000 C 01/19/18 55.0 24.70 28.80
CTXS 180119C00060000 C 01/19/18 60.0 21.00 23.00
CTXS 180119C00065000 C 01/19/18 65.0 17.10 19.20
CTXS 180119C00067500 C 01/19/18 67.5 15.20 16.50
CTXS 180119C00070000 C 01/19/18 70.0 13.40 15.60
CTXS 180119C00072500 C 01/19/18 72.5 11.90 13.00
CTXS 180119C00075000 C 01/19/18 75.0 10.50 12.00
CTXS 180119C00077500 C 01/19/18 77.5 8.60 10.00
CTXS 180119C00080000 C 01/19/18 80.0 7.30 8.70
CTXS 180119C00082500 C 01/19/18 82.5 6.70 7.70
CTXS 180119C00085000 C 01/19/18 85.0 5.50 6.40
CTXS 180119C00087500 C 01/19/18 87.5 4.10 5.60
CTXS 180119C00090000 C 01/19/18 90.0 3.60 4.60
CTXS 180119C00095000 C 01/19/18 95.0 2.10 3.30
CTXS 180119C00100000 C 01/19/18 100.0 1.25 2.25
CTXS 180119C00105000 C 01/19/18 105.0 0.85 3.90
CTXS 180119C00110000 C 01/19/18 110.0 0.00 3.10
CTXS 180119P00045000 P 01/19/18 45.0 0.20 0.90
CTXS 180119P00047500 P 01/19/18 47.5 0.35 1.10
CTXS 180119P00050000 P 01/19/18 50.0 0.50 1.20
CTXS 180119P00055000 P 01/19/18 55.0 0.95 2.00
CTXS 180119P00060000 P 01/19/18 60.0 1.65 2.35
CTXS 180119P00065000 P 01/19/18 65.0 2.20 2.95
CTXS 180119P00067500 P 01/19/18 67.5 2.80 4.00
CTXS 180119P00070000 P 01/19/18 70.0 3.40 4.30
CTXS 180119P00072500 P 01/19/18 72.5 4.20 5.60
CTXS 180119P00075000 P 01/19/18 75.0 5.10 6.00
CTXS 180119P00077500 P 01/19/18 77.5 6.10 7.00
CTXS 180119P00080000 P 01/19/18 80.0 7.30 9.10
CTXS 180119P00082500 P 01/19/18 82.5 8.60 9.50
CTXS 180119P00085000 P 01/19/18 85.0 10.10 10.90
CTXS 180119P00087500 P 01/19/18 87.5 11.40 12.40
CTXS 180119P00090000 P 01/19/18 90.0 13.00 14.10
CTXS 180119P00095000 P 01/19/18 95.0 16.80 17.80
CTXS 180119P00100000 P 01/19/18 100.0 20.90 23.80
CTXS 180119P00105000 P 01/19/18 105.0 25.20 28.20
CTXS 180119P00110000 P 01/19/18 110.0 29.90 33.00
CTXS 190118C00040000 C 01/18/19 40.0 39.10 43.60
CTXS 190118C00042500 C 01/18/19 42.5 37.00 41.00
CTXS 190118C00045000 C 01/18/19 45.0 35.00 39.20
CTXS 190118C00047500 C 01/18/19 47.5 32.50 37.00
CTXS 190118C00050000 C 01/18/19 50.0 31.70 34.70
CTXS 190118C00055000 C 01/18/19 55.0 27.80 30.80
CTXS 190118C00060000 C 01/18/19 60.0 24.00 27.10
CTXS 190118C00065000 C 01/18/19 65.0 20.50 23.60
CTXS 190118C00067500 C 01/18/19 67.5 17.90 22.00
CTXS 190118C00070000 C 01/18/19 70.0 17.00 20.20
CTXS 190118C00072500 C 01/18/19 72.5 15.90 18.60
CTXS 190118C00075000 C 01/18/19 75.0 14.50 17.10
CTXS 190118C00077500 C 01/18/19 77.5 13.20 15.70
CTXS 190118C00080000 C 01/18/19 80.0 11.90 14.40
CTXS 190118C00082500 C 01/18/19 82.5 10.80 13.10
CTXS 190118C00085000 C 01/18/19 85.0 10.00 11.90
CTXS 190118C00087500 C 01/18/19 87.5 9.00 10.90
CTXS 190118C00090000 C 01/18/19 90.0 8.00 10.00
CTXS 190118C00095000 C 01/18/19 95.0 6.30 7.80
CTXS 190118C00100000 C 01/18/19 100.0 5.10 6.40
CTXS 190118C00105000 C 01/18/19 105.0 4.00 5.60
CTXS 190118C00110000 C 01/18/19 110.0 3.00 4.10
CTXS 190118C00115000 C 01/18/19 115.0 2.20 3.60
CTXS 190118P00040000 P 01/18/19 40.0 0.70 1.45
CTXS 190118P00042500 P 01/18/19 42.5 0.95 1.70
CTXS 190118P00045000 P 01/18/19 45.0 1.05 2.00
CTXS 190118P00047500 P 01/18/19 47.5 1.55 2.30
CTXS 190118P00050000 P 01/18/19 50.0 1.75 2.70
CTXS 190118P00055000 P 01/18/19 55.0 2.45 4.00
CTXS 190118P00060000 P 01/18/19 60.0 3.60 6.20
CTXS 190118P00065000 P 01/18/19 65.0 4.90 6.70
CTXS 190118P00067500 P 01/18/19 67.5 5.60 7.50
CTXS 190118P00070000 P 01/18/19 70.0 6.70 8.60
CTXS 190118P00072500 P 01/18/19 72.5 7.60 9.30
CTXS 190118P00075000 P 01/18/19 75.0 8.50 10.40
CTXS 190118P00077500 P 01/18/19 77.5 9.70 11.70
CTXS 190118P00080000 P 01/18/19 80.0 10.70 13.40
CTXS 190118P00082500 P 01/18/19 82.5 12.00 14.60
CTXS 190118P00085000 P 01/18/19 85.0 13.30 15.70
CTXS 190118P00087500 P 01/18/19 87.5 14.50 17.20
CTXS 190118P00090000 P 01/18/19 90.0 16.00 18.40
CTXS 190118P00095000 P 01/18/19 95.0 19.30 22.20
CTXS 190118P00100000 P 01/18/19 100.0 22.60 25.40
CTXS 190118P00105000 P 01/18/19 105.0 26.80 29.30
CTXS 190118P00110000 P 01/18/19 110.0 30.50 33.50
CTXS 190118P00115000 P 01/18/19 115.0 34.80 37.90

OPRA data is delayed 15 minutes.