Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Citrix Systems Inc (CTXS)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 171215C00042500 C Dec 15, 2017 42.5 44.10 47.40
CTXS 171215C00045000 C Dec 15, 2017 45.0 40.60 45.00
CTXS 171215C00047500 C Dec 15, 2017 47.5 37.80 42.50
CTXS 171215C00050000 C Dec 15, 2017 50.0 35.60 40.00
CTXS 171215C00055000 C Dec 15, 2017 55.0 30.80 35.00
CTXS 171215C00060000 C Dec 15, 2017 60.0 26.80 30.00
CTXS 171215C00065000 C Dec 15, 2017 65.0 21.20 25.00
CTXS 171215C00067500 C Dec 15, 2017 67.5 18.10 22.60
CTXS 171215C00070000 C Dec 15, 2017 70.0 17.20 19.30
CTXS 171215C00072500 C Dec 15, 2017 72.5 14.90 16.90
CTXS 171215C00075000 C Dec 15, 2017 75.0 12.10 14.40
CTXS 171215C00077500 C Dec 15, 2017 77.5 9.90 11.90
CTXS 171215C00080000 C Dec 15, 2017 80.0 7.50 9.40
CTXS 171215C00082500 C Dec 15, 2017 82.5 5.00 6.30
CTXS 171215C00085000 C Dec 15, 2017 85.0 2.85 3.30
CTXS 171215C00087500 C Dec 15, 2017 87.5 1.10 1.35
CTXS 171215C00090000 C Dec 15, 2017 90.0 0.20 0.45
CTXS 171215C00092500 C Dec 15, 2017 92.5 0.00 0.15
CTXS 171215C00095000 C Dec 15, 2017 95.0 0.00 0.25
CTXS 171215C00097500 C Dec 15, 2017 97.5 0.00 0.75
CTXS 171215C00100000 C Dec 15, 2017 100.0 0.00 0.75
CTXS 171215C00105000 C Dec 15, 2017 105.0 0.00 0.45
CTXS 171215C00110000 C Dec 15, 2017 110.0 0.00 0.70
CTXS 171215C00115000 C Dec 15, 2017 115.0 0.00 0.75
CTXS 171215C00120000 C Dec 15, 2017 120.0 0.00 0.30
CTXS 171215P00042500 P Dec 15, 2017 42.5 0.00 0.15
CTXS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.70
CTXS 171215P00047500 P Dec 15, 2017 47.5 0.00 0.65
CTXS 171215P00050000 P Dec 15, 2017 50.0 0.00 0.35
CTXS 171215P00055000 P Dec 15, 2017 55.0 0.00 0.60
CTXS 171215P00060000 P Dec 15, 2017 60.0 0.00 0.15
CTXS 171215P00065000 P Dec 15, 2017 65.0 0.00 0.35
CTXS 171215P00067500 P Dec 15, 2017 67.5 0.00 0.10
CTXS 171215P00070000 P Dec 15, 2017 70.0 0.00 0.35
CTXS 171215P00072500 P Dec 15, 2017 72.5 0.00 0.10
CTXS 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
CTXS 171215P00077500 P Dec 15, 2017 77.5 0.00 0.20
CTXS 171215P00080000 P Dec 15, 2017 80.0 0.05 0.20
CTXS 171215P00082500 P Dec 15, 2017 82.5 0.00 0.35
CTXS 171215P00085000 P Dec 15, 2017 85.0 0.30 0.35
CTXS 171215P00087500 P Dec 15, 2017 87.5 0.90 1.15
CTXS 171215P00090000 P Dec 15, 2017 90.0 2.35 2.90
CTXS 171215P00092500 P Dec 15, 2017 92.5 4.40 7.00
CTXS 171215P00095000 P Dec 15, 2017 95.0 6.80 8.80
CTXS 171215P00097500 P Dec 15, 2017 97.5 9.30 11.50
CTXS 171215P00100000 P Dec 15, 2017 100.0 11.90 14.80
CTXS 171215P00105000 P Dec 15, 2017 105.0 15.30 19.80
CTXS 171215P00110000 P Dec 15, 2017 110.0 21.60 24.50
CTXS 171215P00115000 P Dec 15, 2017 115.0 25.80 29.50
CTXS 171215P00120000 P Dec 15, 2017 120.0 31.60 34.40
CTXS 180119C00042500 C Jan 19, 2018 42.5 44.10 47.60
CTXS 180119C00045000 C Jan 19, 2018 45.0 41.40 45.20
CTXS 180119C00047500 C Jan 19, 2018 47.5 38.50 42.60
CTXS 180119C00050000 C Jan 19, 2018 50.0 36.10 40.20
CTXS 180119C00055000 C Jan 19, 2018 55.0 30.80 35.20
CTXS 180119C00060000 C Jan 19, 2018 60.0 25.90 30.20
CTXS 180119C00065000 C Jan 19, 2018 65.0 21.60 25.20
CTXS 180119C00067500 C Jan 19, 2018 67.5 18.70 22.80
CTXS 180119C00070000 C Jan 19, 2018 70.0 16.70 19.80
CTXS 180119C00072500 C Jan 19, 2018 72.5 14.60 17.10
CTXS 180119C00075000 C Jan 19, 2018 75.0 12.80 14.90
CTXS 180119C00077500 C Jan 19, 2018 77.5 10.60 11.50
CTXS 180119C00080000 C Jan 19, 2018 80.0 8.30 8.90
CTXS 180119C00082500 C Jan 19, 2018 82.5 6.20 6.70
CTXS 180119C00085000 C Jan 19, 2018 85.0 4.10 4.90
CTXS 180119C00087500 C Jan 19, 2018 87.5 2.55 3.10
CTXS 180119C00090000 C Jan 19, 2018 90.0 1.40 2.05
CTXS 180119C00092500 C Jan 19, 2018 92.5 0.75 1.20
CTXS 180119C00095000 C Jan 19, 2018 95.0 0.25 0.65
CTXS 180119C00097500 C Jan 19, 2018 97.5 0.00 0.50
CTXS 180119C00100000 C Jan 19, 2018 100.0 0.00 0.20
CTXS 180119C00105000 C Jan 19, 2018 105.0 0.00 0.70
CTXS 180119C00110000 C Jan 19, 2018 110.0 0.00 0.70
CTXS 180119C00115000 C Jan 19, 2018 115.0 0.00 0.65
CTXS 180119C00120000 C Jan 19, 2018 120.0 0.00 0.45
CTXS 180119P00042500 P Jan 19, 2018 42.5 0.00 0.35
CTXS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.40
CTXS 180119P00047500 P Jan 19, 2018 47.5 0.00 0.25
CTXS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.70
CTXS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
CTXS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.20
CTXS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.20
CTXS 180119P00067500 P Jan 19, 2018 67.5 0.05 0.30
CTXS 180119P00070000 P Jan 19, 2018 70.0 0.10 0.35
CTXS 180119P00072500 P Jan 19, 2018 72.5 0.15 0.40
CTXS 180119P00075000 P Jan 19, 2018 75.0 0.25 0.55
CTXS 180119P00077500 P Jan 19, 2018 77.5 0.35 0.80
CTXS 180119P00080000 P Jan 19, 2018 80.0 0.60 0.95
CTXS 180119P00082500 P Jan 19, 2018 82.5 0.85 1.35
CTXS 180119P00085000 P Jan 19, 2018 85.0 1.40 1.95
CTXS 180119P00087500 P Jan 19, 2018 87.5 2.20 3.30
CTXS 180119P00090000 P Jan 19, 2018 90.0 3.60 4.10
CTXS 180119P00092500 P Jan 19, 2018 92.5 5.30 7.10
CTXS 180119P00095000 P Jan 19, 2018 95.0 7.50 7.90
CTXS 180119P00097500 P Jan 19, 2018 97.5 9.40 12.00
CTXS 180119P00100000 P Jan 19, 2018 100.0 12.00 14.80
CTXS 180119P00105000 P Jan 19, 2018 105.0 15.70 19.80
CTXS 180119P00110000 P Jan 19, 2018 110.0 20.50 24.80
CTXS 180119P00115000 P Jan 19, 2018 115.0 25.60 29.80
CTXS 180119P00120000 P Jan 19, 2018 120.0 31.70 34.80
CTXS 180316C00042500 C Mar 16, 2018 42.5 43.50 47.80
CTXS 180316C00045000 C Mar 16, 2018 45.0 40.90 45.20
CTXS 180316C00047500 C Mar 16, 2018 47.5 38.30 42.80
CTXS 180316C00050000 C Mar 16, 2018 50.0 35.80 40.40
CTXS 180316C00055000 C Mar 16, 2018 55.0 31.20 35.40
CTXS 180316C00060000 C Mar 16, 2018 60.0 26.80 30.30
CTXS 180316C00065000 C Mar 16, 2018 65.0 22.60 25.20
CTXS 180316C00067500 C Mar 16, 2018 67.5 20.60 23.10
CTXS 180316C00070000 C Mar 16, 2018 70.0 18.10 20.40
CTXS 180316C00072500 C Mar 16, 2018 72.5 15.80 17.00
CTXS 180316C00075000 C Mar 16, 2018 75.0 13.60 14.50
CTXS 180316C00077500 C Mar 16, 2018 77.5 11.80 12.40
CTXS 180316C00080000 C Mar 16, 2018 80.0 9.50 10.50
CTXS 180316C00082500 C Mar 16, 2018 82.5 7.90 8.40
CTXS 180316C00085000 C Mar 16, 2018 85.0 6.00 6.70
CTXS 180316C00087500 C Mar 16, 2018 87.5 4.80 5.20
CTXS 180316C00090000 C Mar 16, 2018 90.0 3.60 3.90
CTXS 180316C00092500 C Mar 16, 2018 92.5 2.55 2.95
CTXS 180316C00095000 C Mar 16, 2018 95.0 1.75 2.15
CTXS 180316C00097500 C Mar 16, 2018 97.5 1.15 1.45
CTXS 180316C00100000 C Mar 16, 2018 100.0 0.80 1.05
CTXS 180316C00105000 C Mar 16, 2018 105.0 0.20 0.45
CTXS 180316C00110000 C Mar 16, 2018 110.0 0.00 0.25
CTXS 180316C00115000 C Mar 16, 2018 115.0 0.00 0.15
CTXS 180316C00120000 C Mar 16, 2018 120.0 0.00 0.70
CTXS 180316P00042500 P Mar 16, 2018 42.5 0.00 0.70
CTXS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.70
CTXS 180316P00047500 P Mar 16, 2018 47.5 0.00 0.65
CTXS 180316P00050000 P Mar 16, 2018 50.0 0.05 0.20
CTXS 180316P00055000 P Mar 16, 2018 55.0 0.10 0.30
CTXS 180316P00060000 P Mar 16, 2018 60.0 0.15 0.50
CTXS 180316P00065000 P Mar 16, 2018 65.0 0.35 0.55
CTXS 180316P00067500 P Mar 16, 2018 67.5 0.45 0.70
CTXS 180316P00070000 P Mar 16, 2018 70.0 0.55 1.15
CTXS 180316P00072500 P Mar 16, 2018 72.5 0.75 1.15
CTXS 180316P00075000 P Mar 16, 2018 75.0 1.00 1.40
CTXS 180316P00077500 P Mar 16, 2018 77.5 1.35 1.75
CTXS 180316P00080000 P Mar 16, 2018 80.0 1.85 2.25
CTXS 180316P00082500 P Mar 16, 2018 82.5 2.45 2.85
CTXS 180316P00085000 P Mar 16, 2018 85.0 3.30 3.70
CTXS 180316P00087500 P Mar 16, 2018 87.5 4.30 4.80
CTXS 180316P00090000 P Mar 16, 2018 90.0 5.40 6.00
CTXS 180316P00092500 P Mar 16, 2018 92.5 6.90 7.40
CTXS 180316P00095000 P Mar 16, 2018 95.0 8.50 10.80
CTXS 180316P00097500 P Mar 16, 2018 97.5 10.40 11.10
CTXS 180316P00100000 P Mar 16, 2018 100.0 12.00 13.60
CTXS 180316P00105000 P Mar 16, 2018 105.0 15.90 19.40
CTXS 180316P00110000 P Mar 16, 2018 110.0 21.60 24.80
CTXS 180316P00115000 P Mar 16, 2018 115.0 25.40 29.80
CTXS 180316P00120000 P Mar 16, 2018 120.0 31.10 34.60
CTXS 180615C00042500 C Jun 15, 2018 42.5 43.50 48.00
CTXS 180615C00045000 C Jun 15, 2018 45.0 41.60 45.60
CTXS 180615C00047500 C Jun 15, 2018 47.5 39.30 43.00
CTXS 180615C00050000 C Jun 15, 2018 50.0 36.40 40.60
CTXS 180615C00055000 C Jun 15, 2018 55.0 31.90 35.80
CTXS 180615C00060000 C Jun 15, 2018 60.0 28.30 30.70
CTXS 180615C00065000 C Jun 15, 2018 65.0 23.20 26.60
CTXS 180615C00070000 C Jun 15, 2018 70.0 19.60 20.80
CTXS 180615C00075000 C Jun 15, 2018 75.0 15.30 16.10
CTXS 180615C00077500 C Jun 15, 2018 77.5 13.40 14.30
CTXS 180615C00080000 C Jun 15, 2018 80.0 11.60 12.90
CTXS 180615C00082500 C Jun 15, 2018 82.5 9.80 10.70
CTXS 180615C00085000 C Jun 15, 2018 85.0 8.10 9.00
CTXS 180615C00087500 C Jun 15, 2018 87.5 6.90 7.60
CTXS 180615C00090000 C Jun 15, 2018 90.0 5.60 6.40
CTXS 180615C00092500 C Jun 15, 2018 92.5 4.50 5.30
CTXS 180615C00095000 C Jun 15, 2018 95.0 3.50 4.30
CTXS 180615C00097500 C Jun 15, 2018 97.5 2.60 3.50
CTXS 180615C00100000 C Jun 15, 2018 100.0 2.10 2.85
CTXS 180615C00105000 C Jun 15, 2018 105.0 1.10 1.90
CTXS 180615C00110000 C Jun 15, 2018 110.0 0.65 1.10
CTXS 180615C00115000 C Jun 15, 2018 115.0 0.25 0.65
CTXS 180615C00120000 C Jun 15, 2018 120.0 0.05 0.40
CTXS 180615C00125000 C Jun 15, 2018 125.0 0.00 0.30
CTXS 180615P00042500 P Jun 15, 2018 42.5 0.00 0.55
CTXS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.35
CTXS 180615P00047500 P Jun 15, 2018 47.5 0.00 0.45
CTXS 180615P00050000 P Jun 15, 2018 50.0 0.15 0.60
CTXS 180615P00055000 P Jun 15, 2018 55.0 0.30 0.70
CTXS 180615P00060000 P Jun 15, 2018 60.0 0.55 0.95
CTXS 180615P00065000 P Jun 15, 2018 65.0 0.80 1.35
CTXS 180615P00070000 P Jun 15, 2018 70.0 1.25 1.85
CTXS 180615P00075000 P Jun 15, 2018 75.0 2.10 2.75
CTXS 180615P00077500 P Jun 15, 2018 77.5 2.55 3.20
CTXS 180615P00080000 P Jun 15, 2018 80.0 3.20 3.80
CTXS 180615P00082500 P Jun 15, 2018 82.5 4.10 4.60
CTXS 180615P00085000 P Jun 15, 2018 85.0 4.90 5.60
CTXS 180615P00087500 P Jun 15, 2018 87.5 6.00 6.60
CTXS 180615P00090000 P Jun 15, 2018 90.0 7.10 8.10
CTXS 180615P00092500 P Jun 15, 2018 92.5 8.50 9.40
CTXS 180615P00095000 P Jun 15, 2018 95.0 9.90 10.90
CTXS 180615P00097500 P Jun 15, 2018 97.5 11.70 12.60
CTXS 180615P00100000 P Jun 15, 2018 100.0 13.20 14.60
CTXS 180615P00105000 P Jun 15, 2018 105.0 17.70 18.70
CTXS 180615P00110000 P Jun 15, 2018 110.0 21.10 25.00
CTXS 180615P00115000 P Jun 15, 2018 115.0 25.30 29.80
CTXS 180615P00120000 P Jun 15, 2018 120.0 30.60 34.80
CTXS 180615P00125000 P Jun 15, 2018 125.0 36.50 39.10
CTXS 190118C00040000 C Jan 18, 2019 40.0 46.60 51.00
CTXS 190118C00042500 C Jan 18, 2019 42.5 44.10 48.60
CTXS 190118C00045000 C Jan 18, 2019 45.0 42.00 46.20
CTXS 190118C00047500 C Jan 18, 2019 47.5 39.70 44.00
CTXS 190118C00050000 C Jan 18, 2019 50.0 37.90 41.80
CTXS 190118C00055000 C Jan 18, 2019 55.0 34.00 37.60
CTXS 190118C00060000 C Jan 18, 2019 60.0 29.70 32.20
CTXS 190118C00065000 C Jan 18, 2019 65.0 25.90 28.30
CTXS 190118C00067500 C Jan 18, 2019 67.5 23.90 25.60
CTXS 190118C00070000 C Jan 18, 2019 70.0 22.00 23.20
CTXS 190118C00072500 C Jan 18, 2019 72.5 19.90 21.10
CTXS 190118C00075000 C Jan 18, 2019 75.0 18.10 20.40
CTXS 190118C00077500 C Jan 18, 2019 77.5 16.60 17.80
CTXS 190118C00080000 C Jan 18, 2019 80.0 14.90 16.50
CTXS 190118C00082500 C Jan 18, 2019 82.5 13.40 14.50
CTXS 190118C00085000 C Jan 18, 2019 85.0 11.90 13.30
CTXS 190118C00087500 C Jan 18, 2019 87.5 10.50 11.80
CTXS 190118C00090000 C Jan 18, 2019 90.0 9.40 10.60
CTXS 190118C00092500 C Jan 18, 2019 92.5 8.20 9.30
CTXS 190118C00095000 C Jan 18, 2019 95.0 7.10 8.60
CTXS 190118C00097500 C Jan 18, 2019 97.5 6.10 7.70
CTXS 190118C00100000 C Jan 18, 2019 100.0 5.30 6.80
CTXS 190118C00105000 C Jan 18, 2019 105.0 3.80 5.20
CTXS 190118C00110000 C Jan 18, 2019 110.0 2.60 3.50
CTXS 190118C00115000 C Jan 18, 2019 115.0 1.75 2.85
CTXS 190118C00120000 C Jan 18, 2019 120.0 1.20 1.80
CTXS 190118C00125000 C Jan 18, 2019 125.0 0.85 1.40
CTXS 190118C00130000 C Jan 18, 2019 130.0 0.50 1.00
CTXS 190118P00040000 P Jan 18, 2019 40.0 0.20 0.65
CTXS 190118P00042500 P Jan 18, 2019 42.5 0.10 0.75
CTXS 190118P00045000 P Jan 18, 2019 45.0 0.45 0.90
CTXS 190118P00047500 P Jan 18, 2019 47.5 0.65 1.05
CTXS 190118P00050000 P Jan 18, 2019 50.0 0.70 1.25
CTXS 190118P00055000 P Jan 18, 2019 55.0 1.00 1.75
CTXS 190118P00060000 P Jan 18, 2019 60.0 1.45 2.25
CTXS 190118P00065000 P Jan 18, 2019 65.0 2.05 2.80
CTXS 190118P00067500 P Jan 18, 2019 67.5 2.45 3.50
CTXS 190118P00070000 P Jan 18, 2019 70.0 3.00 3.60
CTXS 190118P00072500 P Jan 18, 2019 72.5 3.50 4.60
CTXS 190118P00075000 P Jan 18, 2019 75.0 4.20 5.20
CTXS 190118P00077500 P Jan 18, 2019 77.5 4.90 6.20
CTXS 190118P00080000 P Jan 18, 2019 80.0 5.70 7.00
CTXS 190118P00082500 P Jan 18, 2019 82.5 6.60 8.00
CTXS 190118P00085000 P Jan 18, 2019 85.0 7.70 9.10
CTXS 190118P00087500 P Jan 18, 2019 87.5 8.80 10.10
CTXS 190118P00090000 P Jan 18, 2019 90.0 9.90 11.40
CTXS 190118P00092500 P Jan 18, 2019 92.5 11.20 12.80
CTXS 190118P00095000 P Jan 18, 2019 95.0 12.60 14.30
CTXS 190118P00097500 P Jan 18, 2019 97.5 14.20 15.70
CTXS 190118P00100000 P Jan 18, 2019 100.0 15.90 17.40
CTXS 190118P00105000 P Jan 18, 2019 105.0 19.50 21.30
CTXS 190118P00110000 P Jan 18, 2019 110.0 23.50 24.30
CTXS 190118P00115000 P Jan 18, 2019 115.0 27.70 28.80
CTXS 190118P00120000 P Jan 18, 2019 120.0 31.80 35.40
CTXS 190118P00125000 P Jan 18, 2019 125.0 35.10 39.80
CTXS 190118P00130000 P Jan 18, 2019 130.0 41.00 44.80
CTXS 200117C00042500 C Jan 17, 2020 42.5 46.70 50.80
CTXS 200117C00045000 C Jan 17, 2020 45.0 44.50 48.80
CTXS 200117C00047500 C Jan 17, 2020 47.5 42.20 46.50
CTXS 200117C00050000 C Jan 17, 2020 50.0 40.20 44.40
CTXS 200117C00055000 C Jan 17, 2020 55.0 36.10 40.40
CTXS 200117C00060000 C Jan 17, 2020 60.0 32.80 35.10
CTXS 200117C00065000 C Jan 17, 2020 65.0 29.00 31.30
CTXS 200117C00070000 C Jan 17, 2020 70.0 25.30 27.30
CTXS 200117C00075000 C Jan 17, 2020 75.0 22.30 24.40
CTXS 200117C00077500 C Jan 17, 2020 77.5 20.80 23.10
CTXS 200117C00080000 C Jan 17, 2020 80.0 18.70 22.00
CTXS 200117C00082500 C Jan 17, 2020 82.5 17.90 20.00
CTXS 200117C00085000 C Jan 17, 2020 85.0 15.80 18.60
CTXS 200117C00087500 C Jan 17, 2020 87.5 14.30 17.40
CTXS 200117C00090000 C Jan 17, 2020 90.0 14.30 15.90
CTXS 200117C00092500 C Jan 17, 2020 92.5 12.50 14.70
CTXS 200117C00095000 C Jan 17, 2020 95.0 11.30 13.80
CTXS 200117C00097500 C Jan 17, 2020 97.5 10.80 12.90
CTXS 200117C00100000 C Jan 17, 2020 100.0 9.80 11.40
CTXS 200117C00105000 C Jan 17, 2020 105.0 7.70 10.40
CTXS 200117C00110000 C Jan 17, 2020 110.0 6.70 8.00
CTXS 200117C00115000 C Jan 17, 2020 115.0 5.30 7.40
CTXS 200117C00120000 C Jan 17, 2020 120.0 4.30 5.40
CTXS 200117C00125000 C Jan 17, 2020 125.0 3.40 4.50
CTXS 200117C00130000 C Jan 17, 2020 130.0 2.75 3.60
CTXS 200117P00042500 P Jan 17, 2020 42.5 0.75 3.90
CTXS 200117P00045000 P Jan 17, 2020 45.0 0.90 4.40
CTXS 200117P00047500 P Jan 17, 2020 47.5 1.30 3.40
CTXS 200117P00050000 P Jan 17, 2020 50.0 1.45 4.60
CTXS 200117P00055000 P Jan 17, 2020 55.0 2.15 3.40
CTXS 200117P00060000 P Jan 17, 2020 60.0 3.00 4.20
CTXS 200117P00065000 P Jan 17, 2020 65.0 4.00 5.20
CTXS 200117P00070000 P Jan 17, 2020 70.0 5.40 6.90
CTXS 200117P00075000 P Jan 17, 2020 75.0 6.90 8.10
CTXS 200117P00077500 P Jan 17, 2020 77.5 7.80 9.90
CTXS 200117P00080000 P Jan 17, 2020 80.0 8.30 10.50
CTXS 200117P00082500 P Jan 17, 2020 82.5 9.80 11.70
CTXS 200117P00085000 P Jan 17, 2020 85.0 10.10 12.80
CTXS 200117P00087500 P Jan 17, 2020 87.5 11.60 13.70
CTXS 200117P00090000 P Jan 17, 2020 90.0 12.90 14.80
CTXS 200117P00092500 P Jan 17, 2020 92.5 13.60 16.30
CTXS 200117P00095000 P Jan 17, 2020 95.0 15.60 18.00
CTXS 200117P00097500 P Jan 17, 2020 97.5 17.40 19.20
CTXS 200117P00100000 P Jan 17, 2020 100.0 18.10 21.00
CTXS 200117P00105000 P Jan 17, 2020 105.0 22.00 24.10
CTXS 200117P00110000 P Jan 17, 2020 110.0 25.20 27.40
CTXS 200117P00115000 P Jan 17, 2020 115.0 28.60 30.90
CTXS 200117P00120000 P Jan 17, 2020 120.0 32.90 34.90
CTXS 200117P00125000 P Jan 17, 2020 125.0 37.10 40.00
CTXS 200117P00130000 P Jan 17, 2020 130.0 41.40 44.40
OPRA data is delayed 15 minutes.