Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Citrix Systems Inc (CTXS)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 160520C00040000 C 05/20/16 40.0 41.70 43.80
CTXS 160520C00042500 C 05/20/16 42.5 39.20 41.30
CTXS 160520C00045000 C 05/20/16 45.0 36.70 38.80
CTXS 160520C00050000 C 05/20/16 50.0 31.40 33.90
CTXS 160520C00055000 C 05/20/16 55.0 26.70 28.80
CTXS 160520C00060000 C 05/20/16 60.0 21.70 23.20
CTXS 160520C00065000 C 05/20/16 65.0 16.70 18.20
CTXS 160520C00067500 C 05/20/16 67.5 14.30 15.60
CTXS 160520C00070000 C 05/20/16 70.0 10.90 13.20
CTXS 160520C00072500 C 05/20/16 72.5 8.50 10.80
CTXS 160520C00075000 C 05/20/16 75.0 6.50 8.20
CTXS 160520C00077500 C 05/20/16 77.5 4.80 5.80
CTXS 160520C00080000 C 05/20/16 80.0 3.50 3.80
CTXS 160520C00082500 C 05/20/16 82.5 1.90 2.05
CTXS 160520C00085000 C 05/20/16 85.0 0.85 0.95
CTXS 160520C00087500 C 05/20/16 87.5 0.30 0.40
CTXS 160520C00090000 C 05/20/16 90.0 0.05 0.15
CTXS 160520C00092500 C 05/20/16 92.5 0.00 0.10
CTXS 160520C00095000 C 05/20/16 95.0 0.00 0.05
CTXS 160520C00100000 C 05/20/16 100.0 0.00 0.25
CTXS 160520C00105000 C 05/20/16 105.0 0.00 0.25
CTXS 160520C00110000 C 05/20/16 110.0 0.00 0.25
CTXS 160520C00115000 C 05/20/16 115.0 0.00 0.25
CTXS 160520P00040000 P 05/20/16 40.0 0.00 0.25
CTXS 160520P00042500 P 05/20/16 42.5 0.00 0.25
CTXS 160520P00045000 P 05/20/16 45.0 0.00 0.25
CTXS 160520P00050000 P 05/20/16 50.0 0.00 0.15
CTXS 160520P00055000 P 05/20/16 55.0 0.00 0.25
CTXS 160520P00060000 P 05/20/16 60.0 0.00 0.25
CTXS 160520P00065000 P 05/20/16 65.0 0.00 0.15
CTXS 160520P00067500 P 05/20/16 67.5 0.00 0.10
CTXS 160520P00070000 P 05/20/16 70.0 0.05 0.10
CTXS 160520P00072500 P 05/20/16 72.5 0.05 0.15
CTXS 160520P00075000 P 05/20/16 75.0 0.15 0.30
CTXS 160520P00077500 P 05/20/16 77.5 0.40 0.50
CTXS 160520P00080000 P 05/20/16 80.0 0.85 1.00
CTXS 160520P00082500 P 05/20/16 82.5 1.70 1.85
CTXS 160520P00085000 P 05/20/16 85.0 3.10 3.30
CTXS 160520P00087500 P 05/20/16 87.5 4.90 6.40
CTXS 160520P00090000 P 05/20/16 90.0 7.10 9.10
CTXS 160520P00092500 P 05/20/16 92.5 9.50 10.80
CTXS 160520P00095000 P 05/20/16 95.0 11.70 14.00
CTXS 160520P00100000 P 05/20/16 100.0 16.80 18.20
CTXS 160520P00105000 P 05/20/16 105.0 21.10 24.00
CTXS 160520P00110000 P 05/20/16 110.0 26.80 28.30
CTXS 160520P00115000 P 05/20/16 115.0 31.60 33.20
CTXS 160617C00035000 C 06/17/16 35.0 46.70 49.00
CTXS 160617C00037500 C 06/17/16 37.5 44.20 46.50
CTXS 160617C00040000 C 06/17/16 40.0 40.40 44.00
CTXS 160617C00042500 C 06/17/16 42.5 39.20 41.30
CTXS 160617C00045000 C 06/17/16 45.0 36.80 39.00
CTXS 160617C00047500 C 06/17/16 47.5 34.30 36.40
CTXS 160617C00050000 C 06/17/16 50.0 31.80 34.40
CTXS 160617C00052500 C 06/17/16 52.5 29.30 30.90
CTXS 160617C00055000 C 06/17/16 55.0 25.40 28.40
CTXS 160617C00057500 C 06/17/16 57.5 24.30 25.80
CTXS 160617C00060000 C 06/17/16 60.0 21.00 23.40
CTXS 160617C00062500 C 06/17/16 62.5 18.30 21.00
CTXS 160617C00065000 C 06/17/16 65.0 16.90 18.20
CTXS 160617C00067500 C 06/17/16 67.5 13.80 15.80
CTXS 160617C00070000 C 06/17/16 70.0 11.50 13.30
CTXS 160617C00072500 C 06/17/16 72.5 10.20 10.90
CTXS 160617C00075000 C 06/17/16 75.0 8.00 8.60
CTXS 160617C00077500 C 06/17/16 77.5 6.30 6.60
CTXS 160617C00080000 C 06/17/16 80.0 4.50 4.70
CTXS 160617C00082500 C 06/17/16 82.5 2.95 3.20
CTXS 160617C00085000 C 06/17/16 85.0 1.75 1.95
CTXS 160617C00087500 C 06/17/16 87.5 0.95 1.10
CTXS 160617C00090000 C 06/17/16 90.0 0.30 0.65
CTXS 160617C00092500 C 06/17/16 92.5 0.20 0.30
CTXS 160617C00095000 C 06/17/16 95.0 0.00 0.25
CTXS 160617C00100000 C 06/17/16 100.0 0.00 0.10
CTXS 160617C00105000 C 06/17/16 105.0 0.00 0.05
CTXS 160617C00110000 C 06/17/16 110.0 0.00 0.05
CTXS 160617C00115000 C 06/17/16 115.0 0.00 0.05
CTXS 160617C00120000 C 06/17/16 120.0 0.00 0.05
CTXS 160617P00035000 P 06/17/16 35.0 0.00 0.05
CTXS 160617P00037500 P 06/17/16 37.5 0.00 0.05
CTXS 160617P00040000 P 06/17/16 40.0 0.00 0.05
CTXS 160617P00042500 P 06/17/16 42.5 0.00 0.05
CTXS 160617P00045000 P 06/17/16 45.0 0.00 0.05
CTXS 160617P00047500 P 06/17/16 47.5 0.00 0.05
CTXS 160617P00050000 P 06/17/16 50.0 0.00 0.05
CTXS 160617P00052500 P 06/17/16 52.5 0.00 0.10
CTXS 160617P00055000 P 06/17/16 55.0 0.00 0.10
CTXS 160617P00057500 P 06/17/16 57.5 0.00 0.10
CTXS 160617P00060000 P 06/17/16 60.0 0.00 0.15
CTXS 160617P00062500 P 06/17/16 62.5 0.00 0.25
CTXS 160617P00065000 P 06/17/16 65.0 0.05 0.30
CTXS 160617P00067500 P 06/17/16 67.5 0.15 0.20
CTXS 160617P00070000 P 06/17/16 70.0 0.25 0.35
CTXS 160617P00072500 P 06/17/16 72.5 0.40 0.65
CTXS 160617P00075000 P 06/17/16 75.0 0.70 1.05
CTXS 160617P00077500 P 06/17/16 77.5 1.10 1.35
CTXS 160617P00080000 P 06/17/16 80.0 1.80 1.90
CTXS 160617P00082500 P 06/17/16 82.5 2.75 3.10
CTXS 160617P00085000 P 06/17/16 85.0 4.00 4.50
CTXS 160617P00087500 P 06/17/16 87.5 5.70 6.50
CTXS 160617P00090000 P 06/17/16 90.0 7.60 8.40
CTXS 160617P00092500 P 06/17/16 92.5 9.70 11.20
CTXS 160617P00095000 P 06/17/16 95.0 11.80 14.30
CTXS 160617P00100000 P 06/17/16 100.0 16.90 19.00
CTXS 160617P00105000 P 06/17/16 105.0 21.30 23.30
CTXS 160617P00110000 P 06/17/16 110.0 26.30 28.30
CTXS 160617P00115000 P 06/17/16 115.0 31.30 33.30
CTXS 160617P00120000 P 06/17/16 120.0 36.40 38.30
CTXS 160916C00032500 C 09/16/16 32.5 48.70 51.70
CTXS 160916C00035000 C 09/16/16 35.0 46.20 49.10
CTXS 160916C00037500 C 09/16/16 37.5 43.70 46.20
CTXS 160916C00040000 C 09/16/16 40.0 41.20 44.00
CTXS 160916C00042500 C 09/16/16 42.5 38.80 41.30
CTXS 160916C00045000 C 09/16/16 45.0 36.30 38.90
CTXS 160916C00047500 C 09/16/16 47.5 33.90 36.50
CTXS 160916C00050000 C 09/16/16 50.0 31.40 34.20
CTXS 160916C00052500 C 09/16/16 52.5 28.40 31.10
CTXS 160916C00055000 C 09/16/16 55.0 26.60 29.10
CTXS 160916C00057500 C 09/16/16 57.5 24.70 26.70
CTXS 160916C00060000 C 09/16/16 60.0 22.40 24.00
CTXS 160916C00062500 C 09/16/16 62.5 19.40 21.60
CTXS 160916C00065000 C 09/16/16 65.0 18.10 19.00
CTXS 160916C00067500 C 09/16/16 67.5 15.90 16.90
CTXS 160916C00070000 C 09/16/16 70.0 13.70 14.80
CTXS 160916C00072500 C 09/16/16 72.5 11.70 12.80
CTXS 160916C00075000 C 09/16/16 75.0 10.40 10.90
CTXS 160916C00077500 C 09/16/16 77.5 8.60 9.20
CTXS 160916C00080000 C 09/16/16 80.0 7.00 7.60
CTXS 160916C00082500 C 09/16/16 82.5 5.50 6.10
CTXS 160916C00085000 C 09/16/16 85.0 4.20 4.90
CTXS 160916C00087500 C 09/16/16 87.5 3.20 3.80
CTXS 160916C00090000 C 09/16/16 90.0 2.35 2.90
CTXS 160916C00092500 C 09/16/16 92.5 1.70 2.15
CTXS 160916C00095000 C 09/16/16 95.0 1.20 1.60
CTXS 160916C00100000 C 09/16/16 100.0 0.55 0.85
CTXS 160916C00105000 C 09/16/16 105.0 0.20 0.55
CTXS 160916C00110000 C 09/16/16 110.0 0.05 0.30
CTXS 160916P00032500 P 09/16/16 32.5 0.00 0.15
CTXS 160916P00035000 P 09/16/16 35.0 0.00 0.10
CTXS 160916P00037500 P 09/16/16 37.5 0.00 0.10
CTXS 160916P00040000 P 09/16/16 40.0 0.00 0.10
CTXS 160916P00042500 P 09/16/16 42.5 0.00 0.15
CTXS 160916P00045000 P 09/16/16 45.0 0.00 0.25
CTXS 160916P00047500 P 09/16/16 47.5 0.05 0.30
CTXS 160916P00050000 P 09/16/16 50.0 0.00 0.40
CTXS 160916P00052500 P 09/16/16 52.5 0.10 0.50
CTXS 160916P00055000 P 09/16/16 55.0 0.20 0.50
CTXS 160916P00057500 P 09/16/16 57.5 0.35 0.60
CTXS 160916P00060000 P 09/16/16 60.0 0.45 0.80
CTXS 160916P00062500 P 09/16/16 62.5 0.70 0.90
CTXS 160916P00065000 P 09/16/16 65.0 0.90 1.25
CTXS 160916P00067500 P 09/16/16 67.5 1.30 1.65
CTXS 160916P00070000 P 09/16/16 70.0 1.70 2.05
CTXS 160916P00072500 P 09/16/16 72.5 2.20 2.60
CTXS 160916P00075000 P 09/16/16 75.0 2.80 3.40
CTXS 160916P00077500 P 09/16/16 77.5 3.60 4.10
CTXS 160916P00080000 P 09/16/16 80.0 4.50 5.00
CTXS 160916P00082500 P 09/16/16 82.5 5.50 6.10
CTXS 160916P00085000 P 09/16/16 85.0 6.70 7.40
CTXS 160916P00087500 P 09/16/16 87.5 8.20 8.80
CTXS 160916P00090000 P 09/16/16 90.0 9.80 10.40
CTXS 160916P00092500 P 09/16/16 92.5 11.40 12.60
CTXS 160916P00095000 P 09/16/16 95.0 13.40 14.50
CTXS 160916P00100000 P 09/16/16 100.0 17.60 18.60
CTXS 160916P00105000 P 09/16/16 105.0 21.60 23.50
CTXS 160916P00110000 P 09/16/16 110.0 26.60 29.10
CTXS 161216C00040000 C 12/16/16 40.0 41.60 43.50
CTXS 161216C00042500 C 12/16/16 42.5 38.80 41.60
CTXS 161216C00045000 C 12/16/16 45.0 36.40 39.20
CTXS 161216C00047500 C 12/16/16 47.5 34.20 36.30
CTXS 161216C00050000 C 12/16/16 50.0 31.60 34.30
CTXS 161216C00055000 C 12/16/16 55.0 27.60 29.10
CTXS 161216C00060000 C 12/16/16 60.0 23.30 24.60
CTXS 161216C00065000 C 12/16/16 65.0 18.90 20.10
CTXS 161216C00070000 C 12/16/16 70.0 15.00 16.10
CTXS 161216C00072500 C 12/16/16 72.5 13.70 14.40
CTXS 161216C00075000 C 12/16/16 75.0 11.90 12.50
CTXS 161216C00077500 C 12/16/16 77.5 10.30 11.00
CTXS 161216C00080000 C 12/16/16 80.0 8.70 9.50
CTXS 161216C00082500 C 12/16/16 82.5 7.30 8.00
CTXS 161216C00085000 C 12/16/16 85.0 6.10 6.80
CTXS 161216C00087500 C 12/16/16 87.5 4.90 5.60
CTXS 161216C00090000 C 12/16/16 90.0 4.00 4.60
CTXS 161216C00092500 C 12/16/16 92.5 3.20 4.00
CTXS 161216C00095000 C 12/16/16 95.0 2.55 3.10
CTXS 161216C00100000 C 12/16/16 100.0 1.50 2.00
CTXS 161216C00105000 C 12/16/16 105.0 0.85 1.30
CTXS 161216C00110000 C 12/16/16 110.0 0.45 0.90
CTXS 161216C00115000 C 12/16/16 115.0 0.20 0.60
CTXS 161216C00120000 C 12/16/16 120.0 0.05 0.50
CTXS 161216P00040000 P 12/16/16 40.0 0.00 0.30
CTXS 161216P00042500 P 12/16/16 42.5 0.00 0.40
CTXS 161216P00045000 P 12/16/16 45.0 0.05 0.50
CTXS 161216P00047500 P 12/16/16 47.5 0.15 0.55
CTXS 161216P00050000 P 12/16/16 50.0 0.25 0.65
CTXS 161216P00055000 P 12/16/16 55.0 0.55 1.00
CTXS 161216P00060000 P 12/16/16 60.0 1.10 1.50
CTXS 161216P00065000 P 12/16/16 65.0 1.85 2.30
CTXS 161216P00070000 P 12/16/16 70.0 2.75 3.40
CTXS 161216P00072500 P 12/16/16 72.5 3.40 4.20
CTXS 161216P00075000 P 12/16/16 75.0 4.20 5.00
CTXS 161216P00077500 P 12/16/16 77.5 5.10 5.90
CTXS 161216P00080000 P 12/16/16 80.0 6.10 6.90
CTXS 161216P00082500 P 12/16/16 82.5 7.20 8.00
CTXS 161216P00085000 P 12/16/16 85.0 8.40 9.20
CTXS 161216P00087500 P 12/16/16 87.5 9.90 10.60
CTXS 161216P00090000 P 12/16/16 90.0 11.30 12.10
CTXS 161216P00092500 P 12/16/16 92.5 13.00 13.80
CTXS 161216P00095000 P 12/16/16 95.0 14.70 15.50
CTXS 161216P00100000 P 12/16/16 100.0 18.40 19.80
CTXS 161216P00105000 P 12/16/16 105.0 22.90 24.00
CTXS 161216P00110000 P 12/16/16 110.0 27.30 29.50
CTXS 161216P00115000 P 12/16/16 115.0 31.80 34.70
CTXS 161216P00120000 P 12/16/16 120.0 36.80 39.20
CTXS 170120C00032500 C 01/20/17 32.5 48.10 51.80
CTXS 170120C00035000 C 01/20/17 35.0 45.60 49.20
CTXS 170120C00037500 C 01/20/17 37.5 43.20 46.60
CTXS 170120C00040000 C 01/20/17 40.0 40.80 44.00
CTXS 170120C00042500 C 01/20/17 42.5 38.30 41.70
CTXS 170120C00045000 C 01/20/17 45.0 35.90 38.80
CTXS 170120C00047500 C 01/20/17 47.5 33.50 36.60
CTXS 170120C00050000 C 01/20/17 50.0 31.70 34.00
CTXS 170120C00052500 C 01/20/17 52.5 29.30 31.90
CTXS 170120C00055000 C 01/20/17 55.0 27.00 29.50
CTXS 170120C00057500 C 01/20/17 57.5 24.90 27.20
CTXS 170120C00060000 C 01/20/17 60.0 23.50 24.70
CTXS 170120C00062500 C 01/20/17 62.5 21.30 22.70
CTXS 170120C00065000 C 01/20/17 65.0 19.20 20.60
CTXS 170120C00067500 C 01/20/17 67.5 17.20 18.50
CTXS 170120C00070000 C 01/20/17 70.0 15.40 16.60
CTXS 170120C00072500 C 01/20/17 72.5 14.10 14.70
CTXS 170120C00075000 C 01/20/17 75.0 12.30 13.10
CTXS 170120C00077500 C 01/20/17 77.5 10.70 11.50
CTXS 170120C00080000 C 01/20/17 80.0 9.20 9.90
CTXS 170120C00082500 C 01/20/17 82.5 7.80 8.60
CTXS 170120C00085000 C 01/20/17 85.0 6.50 7.40
CTXS 170120C00087500 C 01/20/17 87.5 5.40 6.30
CTXS 170120C00090000 C 01/20/17 90.0 4.40 5.30
CTXS 170120C00092500 C 01/20/17 92.5 3.60 4.50
CTXS 170120C00095000 C 01/20/17 95.0 2.85 3.70
CTXS 170120C00100000 C 01/20/17 100.0 1.80 2.55
CTXS 170120C00105000 C 01/20/17 105.0 1.05 1.70
CTXS 170120C00110000 C 01/20/17 110.0 0.65 1.05
CTXS 170120C00115000 C 01/20/17 115.0 0.30 0.70
CTXS 170120C00120000 C 01/20/17 120.0 0.15 0.55
CTXS 170120C00125000 C 01/20/17 125.0 0.05 0.45
CTXS 170120P00032500 P 01/20/17 32.5 0.00 0.15
CTXS 170120P00035000 P 01/20/17 35.0 0.05 0.20
CTXS 170120P00037500 P 01/20/17 37.5 0.00 0.30
CTXS 170120P00040000 P 01/20/17 40.0 0.00 0.40
CTXS 170120P00042500 P 01/20/17 42.5 0.05 0.50
CTXS 170120P00045000 P 01/20/17 45.0 0.15 0.50
CTXS 170120P00047500 P 01/20/17 47.5 0.25 0.70
CTXS 170120P00050000 P 01/20/17 50.0 0.40 0.75
CTXS 170120P00052500 P 01/20/17 52.5 0.55 1.00
CTXS 170120P00055000 P 01/20/17 55.0 0.75 1.00
CTXS 170120P00057500 P 01/20/17 57.5 0.95 1.45
CTXS 170120P00060000 P 01/20/17 60.0 1.30 1.75
CTXS 170120P00062500 P 01/20/17 62.5 1.60 2.30
CTXS 170120P00065000 P 01/20/17 65.0 2.00 2.65
CTXS 170120P00067500 P 01/20/17 67.5 2.55 3.10
CTXS 170120P00070000 P 01/20/17 70.0 3.00 3.80
CTXS 170120P00072500 P 01/20/17 72.5 3.70 4.50
CTXS 170120P00075000 P 01/20/17 75.0 4.60 5.30
CTXS 170120P00077500 P 01/20/17 77.5 5.40 6.30
CTXS 170120P00080000 P 01/20/17 80.0 6.50 7.30
CTXS 170120P00082500 P 01/20/17 82.5 7.50 8.40
CTXS 170120P00085000 P 01/20/17 85.0 8.90 9.60
CTXS 170120P00087500 P 01/20/17 87.5 10.20 11.00
CTXS 170120P00090000 P 01/20/17 90.0 11.70 12.50
CTXS 170120P00092500 P 01/20/17 92.5 13.40 14.10
CTXS 170120P00095000 P 01/20/17 95.0 15.10 15.80
CTXS 170120P00100000 P 01/20/17 100.0 18.90 20.20
CTXS 170120P00105000 P 01/20/17 105.0 23.20 24.20
CTXS 170120P00110000 P 01/20/17 110.0 27.00 29.70
CTXS 170120P00115000 P 01/20/17 115.0 31.90 33.50
CTXS 170120P00120000 P 01/20/17 120.0 35.00 38.90
CTXS 170120P00125000 P 01/20/17 125.0 40.90 43.50
CTXS 180119C00032500 C 01/19/18 32.5 48.50 52.20
CTXS 180119C00035000 C 01/19/18 35.0 46.00 50.50
CTXS 180119C00037500 C 01/19/18 37.5 43.50 47.40
CTXS 180119C00040000 C 01/19/18 40.0 41.50 45.10
CTXS 180119C00042500 C 01/19/18 42.5 40.50 43.40
CTXS 180119C00045000 C 01/19/18 45.0 38.30 40.70
CTXS 180119C00047500 C 01/19/18 47.5 36.20 38.40
CTXS 180119C00050000 C 01/19/18 50.0 34.10 36.30
CTXS 180119C00052500 C 01/19/18 52.5 32.30 34.00
CTXS 180119C00055000 C 01/19/18 55.0 30.30 31.90
CTXS 180119C00057500 C 01/19/18 57.5 28.40 30.00
CTXS 180119C00060000 C 01/19/18 60.0 26.50 28.40
CTXS 180119C00062500 C 01/19/18 62.5 24.50 26.10
CTXS 180119C00065000 C 01/19/18 65.0 22.80 24.70
CTXS 180119C00067500 C 01/19/18 67.5 21.10 23.20
CTXS 180119C00070000 C 01/19/18 70.0 19.50 21.00
CTXS 180119C00072500 C 01/19/18 72.5 17.90 20.10
CTXS 180119C00075000 C 01/19/18 75.0 16.40 18.10
CTXS 180119C00077500 C 01/19/18 77.5 15.00 16.60
CTXS 180119C00080000 C 01/19/18 80.0 13.80 15.50
CTXS 180119C00082500 C 01/19/18 82.5 12.40 14.60
CTXS 180119C00085000 C 01/19/18 85.0 11.30 13.10
CTXS 180119C00087500 C 01/19/18 87.5 10.00 11.60
CTXS 180119C00090000 C 01/19/18 90.0 9.20 11.00
CTXS 180119C00092500 C 01/19/18 92.5 8.10 10.00
CTXS 180119C00095000 C 01/19/18 95.0 7.20 8.80
CTXS 180119C00100000 C 01/19/18 100.0 5.70 7.50
CTXS 180119C00105000 C 01/19/18 105.0 4.50 6.00
CTXS 180119C00110000 C 01/19/18 110.0 3.50 4.60
CTXS 180119C00115000 C 01/19/18 115.0 2.55 3.60
CTXS 180119C00120000 C 01/19/18 120.0 2.00 3.00
CTXS 180119C00125000 C 01/19/18 125.0 1.55 2.40
CTXS 180119C00130000 C 01/19/18 130.0 1.10 1.75
CTXS 180119P00032500 P 01/19/18 32.5 0.10 0.80
CTXS 180119P00035000 P 01/19/18 35.0 0.25 1.00
CTXS 180119P00037500 P 01/19/18 37.5 0.40 1.20
CTXS 180119P00040000 P 01/19/18 40.0 0.55 1.40
CTXS 180119P00042500 P 01/19/18 42.5 0.80 1.70
CTXS 180119P00045000 P 01/19/18 45.0 1.05 1.95
CTXS 180119P00047500 P 01/19/18 47.5 1.35 2.30
CTXS 180119P00050000 P 01/19/18 50.0 1.75 2.55
CTXS 180119P00052500 P 01/19/18 52.5 2.05 2.70
CTXS 180119P00055000 P 01/19/18 55.0 2.55 3.30
CTXS 180119P00057500 P 01/19/18 57.5 3.00 3.80
CTXS 180119P00060000 P 01/19/18 60.0 3.60 4.40
CTXS 180119P00062500 P 01/19/18 62.5 4.20 5.40
CTXS 180119P00065000 P 01/19/18 65.0 4.90 5.80
CTXS 180119P00067500 P 01/19/18 67.5 5.60 6.60
CTXS 180119P00070000 P 01/19/18 70.0 6.30 7.40
CTXS 180119P00072500 P 01/19/18 72.5 7.20 8.30
CTXS 180119P00075000 P 01/19/18 75.0 8.10 9.60
CTXS 180119P00077500 P 01/19/18 77.5 9.40 10.30
CTXS 180119P00080000 P 01/19/18 80.0 10.10 11.50
CTXS 180119P00082500 P 01/19/18 82.5 11.90 12.70
CTXS 180119P00085000 P 01/19/18 85.0 12.70 14.00
CTXS 180119P00087500 P 01/19/18 87.5 14.10 15.70
CTXS 180119P00090000 P 01/19/18 90.0 15.50 17.10
CTXS 180119P00092500 P 01/19/18 92.5 17.40 18.60
CTXS 180119P00095000 P 01/19/18 95.0 18.90 20.00
CTXS 180119P00100000 P 01/19/18 100.0 22.30 23.40
CTXS 180119P00105000 P 01/19/18 105.0 25.70 27.60
CTXS 180119P00110000 P 01/19/18 110.0 29.80 31.50
CTXS 180119P00115000 P 01/19/18 115.0 34.00 35.60
CTXS 180119P00120000 P 01/19/18 120.0 37.80 39.80
CTXS 180119P00125000 P 01/19/18 125.0 42.30 44.30
CTXS 180119P00130000 P 01/19/18 130.0 46.50 49.20

OPRA data is delayed 15 minutes.