Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Citrix Systems Inc (CTXS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 141220C00035000 C 12/20/14 35.0 27.60 29.30
CTXS 141220C00037500 C 12/20/14 37.5 24.00 27.60
CTXS 141220C00040000 C 12/20/14 40.0 22.00 23.90
CTXS 141220C00042500 C 12/20/14 42.5 18.90 21.40
CTXS 141220C00045000 C 12/20/14 45.0 17.80 19.00
CTXS 141220C00047500 C 12/20/14 47.5 14.60 16.70
CTXS 141220C00050000 C 12/20/14 50.0 12.40 14.20
CTXS 141220C00052500 C 12/20/14 52.5 9.90 11.70
CTXS 141220C00055000 C 12/20/14 55.0 8.00 9.20
CTXS 141220C00057500 C 12/20/14 57.5 5.40 6.40
CTXS 141220C00060000 C 12/20/14 60.0 3.00 3.90
CTXS 141220C00062500 C 12/20/14 62.5 0.50 1.30
CTXS 141220C00065000 C 12/20/14 65.0 0.00 0.05
CTXS 141220C00067500 C 12/20/14 67.5 0.00 0.10
CTXS 141220C00070000 C 12/20/14 70.0 0.00 0.10
CTXS 141220C00072500 C 12/20/14 72.5 0.00 0.05
CTXS 141220C00075000 C 12/20/14 75.0 0.00 0.05
CTXS 141220C00077500 C 12/20/14 77.5 0.00 0.05
CTXS 141220C00080000 C 12/20/14 80.0 0.00 0.10
CTXS 141220C00085000 C 12/20/14 85.0 0.00 0.10
CTXS 141220P00035000 P 12/20/14 35.0 0.00 0.10
CTXS 141220P00037500 P 12/20/14 37.5 0.00 0.10
CTXS 141220P00040000 P 12/20/14 40.0 0.00 0.10
CTXS 141220P00042500 P 12/20/14 42.5 0.00 0.10
CTXS 141220P00045000 P 12/20/14 45.0 0.00 0.10
CTXS 141220P00047500 P 12/20/14 47.5 0.00 0.10
CTXS 141220P00050000 P 12/20/14 50.0 0.00 0.10
CTXS 141220P00052500 P 12/20/14 52.5 0.00 0.10
CTXS 141220P00055000 P 12/20/14 55.0 0.00 0.05
CTXS 141220P00057500 P 12/20/14 57.5 0.00 0.10
CTXS 141220P00060000 P 12/20/14 60.0 0.00 0.10
CTXS 141220P00062500 P 12/20/14 62.5 0.00 0.10
CTXS 141220P00065000 P 12/20/14 65.0 1.55 2.10
CTXS 141220P00067500 P 12/20/14 67.5 3.50 4.60
CTXS 141220P00070000 P 12/20/14 70.0 5.90 7.10
CTXS 141220P00072500 P 12/20/14 72.5 7.80 9.60
CTXS 141220P00075000 P 12/20/14 75.0 10.10 12.00
CTXS 141220P00077500 P 12/20/14 77.5 12.00 14.90
CTXS 141220P00080000 P 12/20/14 80.0 14.50 17.80
CTXS 141220P00085000 P 12/20/14 85.0 19.70 22.50
CTXS 150117C00030000 C 01/17/15 30.0 32.20 34.70
CTXS 150117C00032500 C 01/17/15 32.5 29.00 33.00
CTXS 150117C00035000 C 01/17/15 35.0 27.20 30.00
CTXS 150117C00037500 C 01/17/15 37.5 24.70 27.60
CTXS 150117C00040000 C 01/17/15 40.0 22.20 25.20
CTXS 150117C00042500 C 01/17/15 42.5 19.00 23.10
CTXS 150117C00045000 C 01/17/15 45.0 17.30 19.10
CTXS 150117C00047500 C 01/17/15 47.5 15.40 16.60
CTXS 150117C00050000 C 01/17/15 50.0 12.90 14.10
CTXS 150117C00052500 C 01/17/15 52.5 10.40 11.60
CTXS 150117C00055000 C 01/17/15 55.0 8.10 9.10
CTXS 150117C00057500 C 01/17/15 57.5 5.70 6.60
CTXS 150117C00060000 C 01/17/15 60.0 3.60 4.10
CTXS 150117C00062500 C 01/17/15 62.5 1.90 2.30
CTXS 150117C00065000 C 01/17/15 65.0 0.85 1.15
CTXS 150117C00067500 C 01/17/15 67.5 0.30 0.55
CTXS 150117C00070000 C 01/17/15 70.0 0.10 0.25
CTXS 150117C00072500 C 01/17/15 72.5 0.00 0.15
CTXS 150117C00075000 C 01/17/15 75.0 0.00 0.10
CTXS 150117C00077500 C 01/17/15 77.5 0.00 0.05
CTXS 150117C00080000 C 01/17/15 80.0 0.00 0.05
CTXS 150117C00082500 C 01/17/15 82.5 0.00 0.05
CTXS 150117C00085000 C 01/17/15 85.0 0.00 0.05
CTXS 150117C00090000 C 01/17/15 90.0 0.00 0.05
CTXS 150117C00095000 C 01/17/15 95.0 0.00 0.05
CTXS 150117C00100000 C 01/17/15 100.0 0.00 0.05
CTXS 150117C00105000 C 01/17/15 105.0 0.00 0.05
CTXS 150117C00110000 C 01/17/15 110.0 0.00 0.05
CTXS 150117P00030000 P 01/17/15 30.0 0.00 0.05
CTXS 150117P00032500 P 01/17/15 32.5 0.00 0.05
CTXS 150117P00035000 P 01/17/15 35.0 0.00 0.05
CTXS 150117P00037500 P 01/17/15 37.5 0.00 0.05
CTXS 150117P00040000 P 01/17/15 40.0 0.00 0.05
CTXS 150117P00042500 P 01/17/15 42.5 0.00 0.05
CTXS 150117P00045000 P 01/17/15 45.0 0.00 0.05
CTXS 150117P00047500 P 01/17/15 47.5 0.00 0.05
CTXS 150117P00050000 P 01/17/15 50.0 0.00 0.05
CTXS 150117P00052500 P 01/17/15 52.5 0.00 0.10
CTXS 150117P00055000 P 01/17/15 55.0 0.00 0.15
CTXS 150117P00057500 P 01/17/15 57.5 0.10 0.30
CTXS 150117P00060000 P 01/17/15 60.0 0.40 0.65
CTXS 150117P00062500 P 01/17/15 62.5 1.10 1.45
CTXS 150117P00065000 P 01/17/15 65.0 2.45 2.90
CTXS 150117P00067500 P 01/17/15 67.5 4.40 4.90
CTXS 150117P00070000 P 01/17/15 70.0 5.50 7.20
CTXS 150117P00072500 P 01/17/15 72.5 7.90 9.60
CTXS 150117P00075000 P 01/17/15 75.0 10.30 12.10
CTXS 150117P00077500 P 01/17/15 77.5 12.80 14.50
CTXS 150117P00080000 P 01/17/15 80.0 14.90 17.30
CTXS 150117P00082500 P 01/17/15 82.5 17.10 19.60
CTXS 150117P00085000 P 01/17/15 85.0 19.60 22.40
CTXS 150117P00090000 P 01/17/15 90.0 24.50 27.10
CTXS 150117P00095000 P 01/17/15 95.0 29.50 33.80
CTXS 150117P00100000 P 01/17/15 100.0 34.50 38.90
CTXS 150117P00105000 P 01/17/15 105.0 39.60 43.80
CTXS 150117P00110000 P 01/17/15 110.0 44.60 48.80
CTXS 150320C00035000 C 03/20/15 35.0 26.90 30.30
CTXS 150320C00037500 C 03/20/15 37.5 24.50 28.00
CTXS 150320C00040000 C 03/20/15 40.0 22.10 25.50
CTXS 150320C00042500 C 03/20/15 42.5 19.70 22.80
CTXS 150320C00045000 C 03/20/15 45.0 17.60 20.20
CTXS 150320C00047500 C 03/20/15 47.5 14.90 18.20
CTXS 150320C00050000 C 03/20/15 50.0 12.60 15.20
CTXS 150320C00055000 C 03/20/15 55.0 8.90 9.60
CTXS 150320C00057500 C 03/20/15 57.5 7.00 7.60
CTXS 150320C00060000 C 03/20/15 60.0 5.20 5.80
CTXS 150320C00062500 C 03/20/15 62.5 3.80 4.30
CTXS 150320C00065000 C 03/20/15 65.0 2.60 3.10
CTXS 150320C00067500 C 03/20/15 67.5 1.75 2.15
CTXS 150320C00070000 C 03/20/15 70.0 1.10 1.45
CTXS 150320C00072500 C 03/20/15 72.5 0.70 0.95
CTXS 150320C00075000 C 03/20/15 75.0 0.40 0.70
CTXS 150320C00077500 C 03/20/15 77.5 0.20 0.50
CTXS 150320C00080000 C 03/20/15 80.0 0.10 0.35
CTXS 150320C00085000 C 03/20/15 85.0 0.00 0.15
CTXS 150320C00090000 C 03/20/15 90.0 0.00 0.10
CTXS 150320C00095000 C 03/20/15 95.0 0.00 0.05
CTXS 150320C00100000 C 03/20/15 100.0 0.00 0.05
CTXS 150320C00105000 C 03/20/15 105.0 0.00 0.05
CTXS 150320P00035000 P 03/20/15 35.0 0.00 0.05
CTXS 150320P00037500 P 03/20/15 37.5 0.00 0.05
CTXS 150320P00040000 P 03/20/15 40.0 0.00 0.10
CTXS 150320P00042500 P 03/20/15 42.5 0.00 0.15
CTXS 150320P00045000 P 03/20/15 45.0 0.05 0.20
CTXS 150320P00047500 P 03/20/15 47.5 0.10 0.25
CTXS 150320P00050000 P 03/20/15 50.0 0.25 0.40
CTXS 150320P00055000 P 03/20/15 55.0 0.65 0.90
CTXS 150320P00057500 P 03/20/15 57.5 1.10 1.45
CTXS 150320P00060000 P 03/20/15 60.0 1.80 2.25
CTXS 150320P00062500 P 03/20/15 62.5 2.85 3.30
CTXS 150320P00065000 P 03/20/15 65.0 4.20 4.60
CTXS 150320P00067500 P 03/20/15 67.5 5.70 6.20
CTXS 150320P00070000 P 03/20/15 70.0 7.60 8.10
CTXS 150320P00072500 P 03/20/15 72.5 9.60 10.20
CTXS 150320P00075000 P 03/20/15 75.0 10.80 12.70
CTXS 150320P00077500 P 03/20/15 77.5 12.40 14.90
CTXS 150320P00080000 P 03/20/15 80.0 14.70 17.30
CTXS 150320P00085000 P 03/20/15 85.0 19.70 22.90
CTXS 150320P00090000 P 03/20/15 90.0 24.70 27.90
CTXS 150320P00095000 P 03/20/15 95.0 29.60 33.20
CTXS 150320P00100000 P 03/20/15 100.0 34.60 38.60
CTXS 150320P00105000 P 03/20/15 105.0 39.60 43.60
CTXS 150619C00035000 C 06/19/15 35.0 27.40 30.80
CTXS 150619C00037500 C 06/19/15 37.5 24.90 28.30
CTXS 150619C00040000 C 06/19/15 40.0 22.50 25.90
CTXS 150619C00042500 C 06/19/15 42.5 20.10 23.40
CTXS 150619C00045000 C 06/19/15 45.0 18.40 20.50
CTXS 150619C00047500 C 06/19/15 47.5 16.10 18.30
CTXS 150619C00050000 C 06/19/15 50.0 14.00 15.70
CTXS 150619C00055000 C 06/19/15 55.0 10.10 10.80
CTXS 150619C00057500 C 06/19/15 57.5 8.30 9.00
CTXS 150619C00060000 C 06/19/15 60.0 6.70 7.40
CTXS 150619C00062500 C 06/19/15 62.5 5.40 6.00
CTXS 150619C00065000 C 06/19/15 65.0 4.20 4.80
CTXS 150619C00067500 C 06/19/15 67.5 3.20 3.80
CTXS 150619C00070000 C 06/19/15 70.0 2.45 3.00
CTXS 150619C00072500 C 06/19/15 72.5 1.80 2.30
CTXS 150619C00075000 C 06/19/15 75.0 1.30 1.80
CTXS 150619C00080000 C 06/19/15 80.0 0.65 1.05
CTXS 150619C00085000 C 06/19/15 85.0 0.30 0.55
CTXS 150619C00090000 C 06/19/15 90.0 0.15 0.40
CTXS 150619C00095000 C 06/19/15 95.0 0.05 0.25
CTXS 150619P00035000 P 06/19/15 35.0 0.00 0.15
CTXS 150619P00037500 P 06/19/15 37.5 0.00 0.20
CTXS 150619P00040000 P 06/19/15 40.0 0.05 0.25
CTXS 150619P00042500 P 06/19/15 42.5 0.20 0.35
CTXS 150619P00045000 P 06/19/15 45.0 0.30 0.50
CTXS 150619P00047500 P 06/19/15 47.5 0.40 0.75
CTXS 150619P00050000 P 06/19/15 50.0 0.80 1.05
CTXS 150619P00055000 P 06/19/15 55.0 1.70 2.00
CTXS 150619P00057500 P 06/19/15 57.5 2.30 2.75
CTXS 150619P00060000 P 06/19/15 60.0 3.20 3.70
CTXS 150619P00062500 P 06/19/15 62.5 4.30 4.80
CTXS 150619P00065000 P 06/19/15 65.0 5.60 6.10
CTXS 150619P00067500 P 06/19/15 67.5 7.10 7.60
CTXS 150619P00070000 P 06/19/15 70.0 8.70 9.40
CTXS 150619P00072500 P 06/19/15 72.5 10.60 11.20
CTXS 150619P00075000 P 06/19/15 75.0 12.60 13.40
CTXS 150619P00080000 P 06/19/15 80.0 15.90 17.90
CTXS 150619P00085000 P 06/19/15 85.0 20.60 22.70
CTXS 150619P00090000 P 06/19/15 90.0 24.50 27.50
CTXS 150619P00095000 P 06/19/15 95.0 29.40 32.90
CTXS 160115C00030000 C 01/15/16 30.0 32.10 36.10
CTXS 160115C00032500 C 01/15/16 32.5 29.50 33.70
CTXS 160115C00035000 C 01/15/16 35.0 27.60 31.30
CTXS 160115C00037500 C 01/15/16 37.5 24.70 29.00
CTXS 160115C00040000 C 01/15/16 40.0 23.30 26.50
CTXS 160115C00042500 C 01/15/16 42.5 21.30 24.10
CTXS 160115C00045000 C 01/15/16 45.0 19.60 21.70
CTXS 160115C00047500 C 01/15/16 47.5 17.70 18.80
CTXS 160115C00050000 C 01/15/16 50.0 15.60 16.90
CTXS 160115C00052500 C 01/15/16 52.5 13.80 15.00
CTXS 160115C00055000 C 01/15/16 55.0 12.30 13.30
CTXS 160115C00057500 C 01/15/16 57.5 10.80 11.70
CTXS 160115C00060000 C 01/15/16 60.0 9.10 10.20
CTXS 160115C00062500 C 01/15/16 62.5 7.80 8.90
CTXS 160115C00065000 C 01/15/16 65.0 6.90 7.60
CTXS 160115C00067500 C 01/15/16 67.5 5.80 6.50
CTXS 160115C00070000 C 01/15/16 70.0 4.90 5.60
CTXS 160115C00072500 C 01/15/16 72.5 4.10 4.70
CTXS 160115C00075000 C 01/15/16 75.0 3.40 4.00
CTXS 160115C00077500 C 01/15/16 77.5 2.85 3.30
CTXS 160115C00080000 C 01/15/16 80.0 2.30 2.70
CTXS 160115C00085000 C 01/15/16 85.0 1.55 1.95
CTXS 160115C00090000 C 01/15/16 90.0 0.95 1.35
CTXS 160115C00095000 C 01/15/16 95.0 0.55 0.95
CTXS 160115C00100000 C 01/15/16 100.0 0.30 0.65
CTXS 160115C00105000 C 01/15/16 105.0 0.15 0.45
CTXS 160115P00030000 P 01/15/16 30.0 0.05 0.25
CTXS 160115P00032500 P 01/15/16 32.5 0.10 0.35
CTXS 160115P00035000 P 01/15/16 35.0 0.20 0.45
CTXS 160115P00037500 P 01/15/16 37.5 0.35 0.65
CTXS 160115P00040000 P 01/15/16 40.0 0.55 0.90
CTXS 160115P00042500 P 01/15/16 42.5 0.85 1.20
CTXS 160115P00045000 P 01/15/16 45.0 1.25 1.55
CTXS 160115P00047500 P 01/15/16 47.5 1.65 2.00
CTXS 160115P00050000 P 01/15/16 50.0 2.10 2.55
CTXS 160115P00052500 P 01/15/16 52.5 2.80 3.30
CTXS 160115P00055000 P 01/15/16 55.0 3.50 4.10
CTXS 160115P00057500 P 01/15/16 57.5 4.40 5.00
CTXS 160115P00060000 P 01/15/16 60.0 5.40 6.00
CTXS 160115P00062500 P 01/15/16 62.5 6.60 7.30
CTXS 160115P00065000 P 01/15/16 65.0 7.90 8.50
CTXS 160115P00067500 P 01/15/16 67.5 9.30 10.00
CTXS 160115P00070000 P 01/15/16 70.0 10.80 11.60
CTXS 160115P00072500 P 01/15/16 72.5 12.50 13.40
CTXS 160115P00075000 P 01/15/16 75.0 14.30 15.20
CTXS 160115P00077500 P 01/15/16 77.5 16.20 17.10
CTXS 160115P00080000 P 01/15/16 80.0 18.10 19.00
CTXS 160115P00085000 P 01/15/16 85.0 22.40 23.30
CTXS 160115P00090000 P 01/15/16 90.0 25.30 28.40
CTXS 160115P00095000 P 01/15/16 95.0 30.60 33.10
CTXS 160115P00100000 P 01/15/16 100.0 34.80 38.00
CTXS 160115P00105000 P 01/15/16 105.0 39.40 43.70
CTXS 170120C00032500 C 01/20/17 32.5 31.50 35.10
CTXS 170120C00035000 C 01/20/17 35.0 29.50 32.90
CTXS 170120C00037500 C 01/20/17 37.5 27.40 30.80
CTXS 170120C00040000 C 01/20/17 40.0 25.40 28.40
CTXS 170120C00042500 C 01/20/17 42.5 23.00 26.40
CTXS 170120C00045000 C 01/20/17 45.0 21.80 23.50
CTXS 170120C00047500 C 01/20/17 47.5 19.90 21.70
CTXS 170120C00050000 C 01/20/17 50.0 18.20 20.00
CTXS 170120C00055000 C 01/20/17 55.0 15.20 16.80
CTXS 170120C00057500 C 01/20/17 57.5 13.80 15.40
CTXS 170120C00060000 C 01/20/17 60.0 12.60 14.00
CTXS 170120C00062500 C 01/20/17 62.5 11.30 12.80
CTXS 170120C00065000 C 01/20/17 65.0 10.20 11.60
CTXS 170120C00067500 C 01/20/17 67.5 9.00 10.50
CTXS 170120C00070000 C 01/20/17 70.0 8.30 9.50
CTXS 170120C00072500 C 01/20/17 72.5 7.40 8.60
CTXS 170120C00075000 C 01/20/17 75.0 6.70 7.80
CTXS 170120C00080000 C 01/20/17 80.0 5.40 6.30
CTXS 170120C00085000 C 01/20/17 85.0 3.90 5.10
CTXS 170120C00090000 C 01/20/17 90.0 3.50 4.20
CTXS 170120C00095000 C 01/20/17 95.0 2.70 3.40
CTXS 170120P00032500 P 01/20/17 32.5 0.65 1.30
CTXS 170120P00035000 P 01/20/17 35.0 0.95 1.40
CTXS 170120P00037500 P 01/20/17 37.5 1.30 2.05
CTXS 170120P00040000 P 01/20/17 40.0 1.75 2.55
CTXS 170120P00042500 P 01/20/17 42.5 2.25 2.90
CTXS 170120P00045000 P 01/20/17 45.0 2.80 3.70
CTXS 170120P00047500 P 01/20/17 47.5 3.50 4.30
CTXS 170120P00050000 P 01/20/17 50.0 4.30 5.10
CTXS 170120P00055000 P 01/20/17 55.0 6.10 7.10
CTXS 170120P00057500 P 01/20/17 57.5 7.20 8.10
CTXS 170120P00060000 P 01/20/17 60.0 8.30 9.30
CTXS 170120P00062500 P 01/20/17 62.5 9.50 10.50
CTXS 170120P00065000 P 01/20/17 65.0 10.80 11.80
CTXS 170120P00067500 P 01/20/17 67.5 12.20 13.30
CTXS 170120P00070000 P 01/20/17 70.0 13.70 14.80
CTXS 170120P00072500 P 01/20/17 72.5 15.20 16.40
CTXS 170120P00075000 P 01/20/17 75.0 16.90 18.10
CTXS 170120P00080000 P 01/20/17 80.0 20.40 21.90
CTXS 170120P00085000 P 01/20/17 85.0 24.30 25.50
CTXS 170120P00090000 P 01/20/17 90.0 28.40 29.80
CTXS 170120P00095000 P 01/20/17 95.0 32.70 34.10

OPRA data is delayed 15 minutes.