Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citrix Systems Inc (CTXS)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 140920C00045000 C 09/20/14 45.0 23.10 25.40
CTXS 140920C00047500 C 09/20/14 47.5 20.60 23.50
CTXS 140920C00050000 C 09/20/14 50.0 18.00 20.70
CTXS 140920C00052500 C 09/20/14 52.5 16.70 17.90
CTXS 140920C00055000 C 09/20/14 55.0 14.20 15.30
CTXS 140920C00057500 C 09/20/14 57.5 11.70 12.70
CTXS 140920C00060000 C 09/20/14 60.0 9.80 10.20
CTXS 140920C00062500 C 09/20/14 62.5 7.40 7.70
CTXS 140920C00065000 C 09/20/14 65.0 4.30 5.30
CTXS 140920C00067500 C 09/20/14 67.5 2.75 2.95
CTXS 140920C00070000 C 09/20/14 70.0 1.15 1.25
CTXS 140920C00072500 C 09/20/14 72.5 0.30 0.40
CTXS 140920C00075000 C 09/20/14 75.0 0.05 0.15
CTXS 140920C00077500 C 09/20/14 77.5 0.00 0.05
CTXS 140920C00080000 C 09/20/14 80.0 0.00 0.05
CTXS 140920P00045000 P 09/20/14 45.0 0.00 0.05
CTXS 140920P00047500 P 09/20/14 47.5 0.00 0.05
CTXS 140920P00050000 P 09/20/14 50.0 0.00 0.05
CTXS 140920P00052500 P 09/20/14 52.5 0.00 0.05
CTXS 140920P00055000 P 09/20/14 55.0 0.00 0.05
CTXS 140920P00057500 P 09/20/14 57.5 0.00 0.05
CTXS 140920P00060000 P 09/20/14 60.0 0.00 0.05
CTXS 140920P00062500 P 09/20/14 62.5 0.00 0.05
CTXS 140920P00065000 P 09/20/14 65.0 0.05 0.15
CTXS 140920P00067500 P 09/20/14 67.5 0.30 0.40
CTXS 140920P00070000 P 09/20/14 70.0 1.05 1.25
CTXS 140920P00072500 P 09/20/14 72.5 2.70 2.95
CTXS 140920P00075000 P 09/20/14 75.0 4.90 5.40
CTXS 140920P00077500 P 09/20/14 77.5 7.30 7.90
CTXS 140920P00080000 P 09/20/14 80.0 9.70 10.60
CTXS 141018C00055000 C 10/18/14 55.0 14.20 15.30
CTXS 141018C00060000 C 10/18/14 60.0 9.30 10.40
CTXS 141018C00062500 C 10/18/14 62.5 6.90 8.00
CTXS 141018C00065000 C 10/18/14 65.0 5.00 5.70
CTXS 141018C00067500 C 10/18/14 67.5 3.30 3.50
CTXS 141018C00070000 C 10/18/14 70.0 1.75 1.85
CTXS 141018C00072500 C 10/18/14 72.5 0.85 0.95
CTXS 141018C00075000 C 10/18/14 75.0 0.35 0.45
CTXS 141018C00077500 C 10/18/14 77.5 0.10 0.20
CTXS 141018C00080000 C 10/18/14 80.0 0.00 0.10
CTXS 141018C00085000 C 10/18/14 85.0 0.00 0.05
CTXS 141018P00055000 P 10/18/14 55.0 0.00 0.05
CTXS 141018P00060000 P 10/18/14 60.0 0.05 0.15
CTXS 141018P00062500 P 10/18/14 62.5 0.15 0.25
CTXS 141018P00065000 P 10/18/14 65.0 0.30 0.45
CTXS 141018P00067500 P 10/18/14 67.5 0.85 0.95
CTXS 141018P00070000 P 10/18/14 70.0 1.75 1.90
CTXS 141018P00072500 P 10/18/14 72.5 3.30 3.50
CTXS 141018P00075000 P 10/18/14 75.0 5.20 5.50
CTXS 141018P00077500 P 10/18/14 77.5 7.40 8.00
CTXS 141018P00080000 P 10/18/14 80.0 9.80 10.50
CTXS 141018P00085000 P 10/18/14 85.0 14.70 15.60
CTXS 141220C00035000 C 12/20/14 35.0 33.10 36.50
CTXS 141220C00037500 C 12/20/14 37.5 30.50 34.30
CTXS 141220C00040000 C 12/20/14 40.0 28.30 31.30
CTXS 141220C00042500 C 12/20/14 42.5 26.80 27.90
CTXS 141220C00045000 C 12/20/14 45.0 24.10 25.40
CTXS 141220C00047500 C 12/20/14 47.5 21.70 22.90
CTXS 141220C00050000 C 12/20/14 50.0 19.30 20.50
CTXS 141220C00052500 C 12/20/14 52.5 16.90 18.00
CTXS 141220C00055000 C 12/20/14 55.0 14.50 15.60
CTXS 141220C00057500 C 12/20/14 57.5 12.20 13.20
CTXS 141220C00060000 C 12/20/14 60.0 10.10 11.00
CTXS 141220C00062500 C 12/20/14 62.5 8.40 8.80
CTXS 141220C00065000 C 12/20/14 65.0 6.50 6.80
CTXS 141220C00067500 C 12/20/14 67.5 4.80 5.10
CTXS 141220C00070000 C 12/20/14 70.0 3.50 3.70
CTXS 141220C00072500 C 12/20/14 72.5 2.35 2.55
CTXS 141220C00075000 C 12/20/14 75.0 1.55 1.80
CTXS 141220C00077500 C 12/20/14 77.5 1.00 1.20
CTXS 141220C00080000 C 12/20/14 80.0 0.60 0.80
CTXS 141220C00085000 C 12/20/14 85.0 0.20 0.35
CTXS 141220P00035000 P 12/20/14 35.0 0.00 0.10
CTXS 141220P00037500 P 12/20/14 37.5 0.00 0.10
CTXS 141220P00040000 P 12/20/14 40.0 0.00 0.15
CTXS 141220P00042500 P 12/20/14 42.5 0.00 0.15
CTXS 141220P00045000 P 12/20/14 45.0 0.00 0.10
CTXS 141220P00047500 P 12/20/14 47.5 0.00 0.15
CTXS 141220P00050000 P 12/20/14 50.0 0.05 0.20
CTXS 141220P00052500 P 12/20/14 52.5 0.10 0.25
CTXS 141220P00055000 P 12/20/14 55.0 0.15 0.40
CTXS 141220P00057500 P 12/20/14 57.5 0.35 0.60
CTXS 141220P00060000 P 12/20/14 60.0 0.60 0.85
CTXS 141220P00062500 P 12/20/14 62.5 1.00 1.25
CTXS 141220P00065000 P 12/20/14 65.0 1.60 1.85
CTXS 141220P00067500 P 12/20/14 67.5 2.40 2.65
CTXS 141220P00070000 P 12/20/14 70.0 3.50 3.70
CTXS 141220P00072500 P 12/20/14 72.5 4.80 5.10
CTXS 141220P00075000 P 12/20/14 75.0 6.50 6.80
CTXS 141220P00077500 P 12/20/14 77.5 8.40 8.80
CTXS 141220P00080000 P 12/20/14 80.0 10.50 10.90
CTXS 141220P00085000 P 12/20/14 85.0 15.00 16.10
CTXS 150117C00030000 C 01/17/15 30.0 38.10 41.50
CTXS 150117C00032500 C 01/17/15 32.5 35.60 39.00
CTXS 150117C00035000 C 01/17/15 35.0 33.30 36.30
CTXS 150117C00037500 C 01/17/15 37.5 30.80 33.80
CTXS 150117C00040000 C 01/17/15 40.0 29.30 30.50
CTXS 150117C00042500 C 01/17/15 42.5 26.70 27.90
CTXS 150117C00045000 C 01/17/15 45.0 24.20 25.40
CTXS 150117C00047500 C 01/17/15 47.5 21.80 22.90
CTXS 150117C00050000 C 01/17/15 50.0 19.40 20.60
CTXS 150117C00052500 C 01/17/15 52.5 17.00 18.10
CTXS 150117C00055000 C 01/17/15 55.0 14.70 15.80
CTXS 150117C00057500 C 01/17/15 57.5 12.50 13.40
CTXS 150117C00060000 C 01/17/15 60.0 10.40 11.30
CTXS 150117C00062500 C 01/17/15 62.5 8.70 9.10
CTXS 150117C00065000 C 01/17/15 65.0 6.90 7.20
CTXS 150117C00067500 C 01/17/15 67.5 5.30 5.60
CTXS 150117C00070000 C 01/17/15 70.0 4.00 4.20
CTXS 150117C00072500 C 01/17/15 72.5 2.85 3.10
CTXS 150117C00075000 C 01/17/15 75.0 1.85 2.15
CTXS 150117C00077500 C 01/17/15 77.5 1.25 1.50
CTXS 150117C00080000 C 01/17/15 80.0 0.95 1.05
CTXS 150117C00082500 C 01/17/15 82.5 0.50 0.75
CTXS 150117C00085000 C 01/17/15 85.0 0.30 0.50
CTXS 150117C00090000 C 01/17/15 90.0 0.10 0.25
CTXS 150117C00095000 C 01/17/15 95.0 0.05 0.15
CTXS 150117C00100000 C 01/17/15 100.0 0.00 0.10
CTXS 150117C00105000 C 01/17/15 105.0 0.00 0.05
CTXS 150117C00110000 C 01/17/15 110.0 0.00 0.05
CTXS 150117P00030000 P 01/17/15 30.0 0.00 0.05
CTXS 150117P00032500 P 01/17/15 32.5 0.00 0.05
CTXS 150117P00035000 P 01/17/15 35.0 0.00 0.05
CTXS 150117P00037500 P 01/17/15 37.5 0.00 0.05
CTXS 150117P00040000 P 01/17/15 40.0 0.00 0.05
CTXS 150117P00042500 P 01/17/15 42.5 0.00 0.10
CTXS 150117P00045000 P 01/17/15 45.0 0.05 0.10
CTXS 150117P00047500 P 01/17/15 47.5 0.05 0.20
CTXS 150117P00050000 P 01/17/15 50.0 0.10 0.25
CTXS 150117P00052500 P 01/17/15 52.5 0.25 0.35
CTXS 150117P00055000 P 01/17/15 55.0 0.30 0.55
CTXS 150117P00057500 P 01/17/15 57.5 0.55 0.75
CTXS 150117P00060000 P 01/17/15 60.0 0.85 1.10
CTXS 150117P00062500 P 01/17/15 62.5 1.35 1.55
CTXS 150117P00065000 P 01/17/15 65.0 1.95 2.20
CTXS 150117P00067500 P 01/17/15 67.5 2.85 2.95
CTXS 150117P00070000 P 01/17/15 70.0 3.90 4.10
CTXS 150117P00072500 P 01/17/15 72.5 5.30 5.50
CTXS 150117P00075000 P 01/17/15 75.0 6.90 7.20
CTXS 150117P00077500 P 01/17/15 77.5 8.70 9.10
CTXS 150117P00080000 P 01/17/15 80.0 10.70 11.10
CTXS 150117P00082500 P 01/17/15 82.5 12.90 13.80
CTXS 150117P00085000 P 01/17/15 85.0 15.10 16.10
CTXS 150117P00090000 P 01/17/15 90.0 19.90 20.90
CTXS 150117P00095000 P 01/17/15 95.0 24.80 25.90
CTXS 150117P00100000 P 01/17/15 100.0 29.70 30.80
CTXS 150117P00105000 P 01/17/15 105.0 33.50 36.70
CTXS 150117P00110000 P 01/17/15 110.0 38.70 41.60
CTXS 150320C00035000 C 03/20/15 35.0 33.40 36.20
CTXS 150320C00037500 C 03/20/15 37.5 30.90 33.90
CTXS 150320C00040000 C 03/20/15 40.0 28.90 31.40
CTXS 150320C00042500 C 03/20/15 42.5 26.50 28.90
CTXS 150320C00045000 C 03/20/15 45.0 24.10 26.40
CTXS 150320C00047500 C 03/20/15 47.5 21.70 24.10
CTXS 150320C00050000 C 03/20/15 50.0 19.80 20.80
CTXS 150320C00055000 C 03/20/15 55.0 15.30 16.40
CTXS 150320C00057500 C 03/20/15 57.5 13.20 14.20
CTXS 150320C00060000 C 03/20/15 60.0 11.50 12.10
CTXS 150320C00062500 C 03/20/15 62.5 9.70 10.20
CTXS 150320C00065000 C 03/20/15 65.0 8.00 8.50
CTXS 150320C00067500 C 03/20/15 67.5 6.50 6.90
CTXS 150320C00070000 C 03/20/15 70.0 5.20 5.60
CTXS 150320C00072500 C 03/20/15 72.5 4.00 4.40
CTXS 150320C00075000 C 03/20/15 75.0 3.10 3.40
CTXS 150320C00077500 C 03/20/15 77.5 2.25 2.60
CTXS 150320C00080000 C 03/20/15 80.0 1.65 1.95
CTXS 150320C00085000 C 03/20/15 85.0 0.85 1.10
CTXS 150320C00090000 C 03/20/15 90.0 0.40 0.65
CTXS 150320C00095000 C 03/20/15 95.0 0.15 0.35
CTXS 150320C00100000 C 03/20/15 100.0 0.05 0.20
CTXS 150320P00035000 P 03/20/15 35.0 0.00 0.10
CTXS 150320P00037500 P 03/20/15 37.5 0.00 0.15
CTXS 150320P00040000 P 03/20/15 40.0 0.00 0.15
CTXS 150320P00042500 P 03/20/15 42.5 0.05 0.20
CTXS 150320P00045000 P 03/20/15 45.0 0.10 0.30
CTXS 150320P00047500 P 03/20/15 47.5 0.20 0.45
CTXS 150320P00050000 P 03/20/15 50.0 0.35 0.60
CTXS 150320P00055000 P 03/20/15 55.0 0.80 1.05
CTXS 150320P00057500 P 03/20/15 57.5 1.20 1.45
CTXS 150320P00060000 P 03/20/15 60.0 1.65 1.95
CTXS 150320P00062500 P 03/20/15 62.5 2.30 2.60
CTXS 150320P00065000 P 03/20/15 65.0 3.00 3.30
CTXS 150320P00067500 P 03/20/15 67.5 4.00 4.30
CTXS 150320P00070000 P 03/20/15 70.0 5.10 5.40
CTXS 150320P00072500 P 03/20/15 72.5 6.50 6.80
CTXS 150320P00075000 P 03/20/15 75.0 8.00 8.40
CTXS 150320P00077500 P 03/20/15 77.5 9.70 10.10
CTXS 150320P00080000 P 03/20/15 80.0 11.60 12.00
CTXS 150320P00085000 P 03/20/15 85.0 15.70 16.10
CTXS 150320P00090000 P 03/20/15 90.0 20.10 21.20
CTXS 150320P00095000 P 03/20/15 95.0 24.90 26.30
CTXS 150320P00100000 P 03/20/15 100.0 29.40 30.90
CTXS 160115C00030000 C 01/15/16 30.0 38.10 42.50
CTXS 160115C00032500 C 01/15/16 32.5 35.70 39.90
CTXS 160115C00035000 C 01/15/16 35.0 33.30 37.60
CTXS 160115C00037500 C 01/15/16 37.5 31.00 35.00
CTXS 160115C00040000 C 01/15/16 40.0 28.80 31.90
CTXS 160115C00042500 C 01/15/16 42.5 26.60 29.60
CTXS 160115C00045000 C 01/15/16 45.0 24.40 27.40
CTXS 160115C00047500 C 01/15/16 47.5 23.40 25.40
CTXS 160115C00050000 C 01/15/16 50.0 21.40 23.40
CTXS 160115C00052500 C 01/15/16 52.5 19.60 21.20
CTXS 160115C00055000 C 01/15/16 55.0 18.20 19.10
CTXS 160115C00057500 C 01/15/16 57.5 16.50 17.20
CTXS 160115C00060000 C 01/15/16 60.0 14.90 15.80
CTXS 160115C00062500 C 01/15/16 62.5 13.30 14.00
CTXS 160115C00065000 C 01/15/16 65.0 11.80 12.50
CTXS 160115C00067500 C 01/15/16 67.5 10.50 11.20
CTXS 160115C00070000 C 01/15/16 70.0 9.20 9.90
CTXS 160115C00072500 C 01/15/16 72.5 8.10 8.70
CTXS 160115C00075000 C 01/15/16 75.0 7.10 7.70
CTXS 160115C00077500 C 01/15/16 77.5 6.10 6.70
CTXS 160115C00080000 C 01/15/16 80.0 5.30 5.90
CTXS 160115C00085000 C 01/15/16 85.0 3.80 4.40
CTXS 160115C00090000 C 01/15/16 90.0 2.70 3.20
CTXS 160115C00095000 C 01/15/16 95.0 1.90 2.40
CTXS 160115C00100000 C 01/15/16 100.0 1.25 1.75
CTXS 160115P00030000 P 01/15/16 30.0 0.10 0.25
CTXS 160115P00032500 P 01/15/16 32.5 0.15 0.40
CTXS 160115P00035000 P 01/15/16 35.0 0.25 0.55
CTXS 160115P00037500 P 01/15/16 37.5 0.40 0.70
CTXS 160115P00040000 P 01/15/16 40.0 0.55 0.95
CTXS 160115P00042500 P 01/15/16 42.5 0.80 1.20
CTXS 160115P00045000 P 01/15/16 45.0 1.10 1.55
CTXS 160115P00047500 P 01/15/16 47.5 1.50 1.95
CTXS 160115P00050000 P 01/15/16 50.0 1.95 2.40
CTXS 160115P00052500 P 01/15/16 52.5 2.50 2.95
CTXS 160115P00055000 P 01/15/16 55.0 3.20 3.50
CTXS 160115P00057500 P 01/15/16 57.5 3.90 4.30
CTXS 160115P00060000 P 01/15/16 60.0 4.70 5.10
CTXS 160115P00062500 P 01/15/16 62.5 5.60 6.00
CTXS 160115P00065000 P 01/15/16 65.0 6.70 7.00
CTXS 160115P00067500 P 01/15/16 67.5 7.80 8.20
CTXS 160115P00070000 P 01/15/16 70.0 9.00 9.40
CTXS 160115P00072500 P 01/15/16 72.5 10.40 10.70
CTXS 160115P00075000 P 01/15/16 75.0 11.80 12.20
CTXS 160115P00077500 P 01/15/16 77.5 13.40 13.80
CTXS 160115P00080000 P 01/15/16 80.0 15.00 15.40
CTXS 160115P00085000 P 01/15/16 85.0 18.40 19.00
CTXS 160115P00090000 P 01/15/16 90.0 22.40 22.90
CTXS 160115P00095000 P 01/15/16 95.0 26.60 27.10
CTXS 160115P00100000 P 01/15/16 100.0 30.90 31.40

OPRA data is delayed 15 minutes.