Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Citrix Systems Inc (CTXS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 170217C00050000 C 02/17/17 50.0 40.90 45.40
CTXS 170217C00055000 C 02/17/17 55.0 35.90 40.40
CTXS 170217C00060000 C 02/17/17 60.0 31.10 35.10
CTXS 170217C00065000 C 02/17/17 65.0 26.40 30.20
CTXS 170217C00070000 C 02/17/17 70.0 21.40 25.40
CTXS 170217C00075000 C 02/17/17 75.0 16.70 20.00
CTXS 170217C00080000 C 02/17/17 80.0 11.70 15.70
CTXS 170217C00082500 C 02/17/17 82.5 10.50 12.60
CTXS 170217C00085000 C 02/17/17 85.0 8.50 10.80
CTXS 170217C00087500 C 02/17/17 87.5 6.60 8.00
CTXS 170217C00090000 C 02/17/17 90.0 4.80 5.60
CTXS 170217C00092500 C 02/17/17 92.5 3.20 4.00
CTXS 170217C00095000 C 02/17/17 95.0 2.25 2.65
CTXS 170217C00097500 C 02/17/17 97.5 1.40 1.55
CTXS 170217C00100000 C 02/17/17 100.0 0.80 1.15
CTXS 170217C00105000 C 02/17/17 105.0 0.15 0.55
CTXS 170217C00110000 C 02/17/17 110.0 0.00 0.40
CTXS 170217C00115000 C 02/17/17 115.0 0.00 0.30
CTXS 170217C00120000 C 02/17/17 120.0 0.00 0.25
CTXS 170217C00125000 C 02/17/17 125.0 0.00 0.25
CTXS 170217C00130000 C 02/17/17 130.0 0.00 0.15
CTXS 170217C00135000 C 02/17/17 135.0 0.00 0.10
CTXS 170217P00050000 P 02/17/17 50.0 0.00 0.05
CTXS 170217P00055000 P 02/17/17 55.0 0.00 0.15
CTXS 170217P00060000 P 02/17/17 60.0 0.00 0.30
CTXS 170217P00065000 P 02/17/17 65.0 0.00 0.35
CTXS 170217P00070000 P 02/17/17 70.0 0.00 0.35
CTXS 170217P00075000 P 02/17/17 75.0 0.05 0.40
CTXS 170217P00080000 P 02/17/17 80.0 0.20 0.65
CTXS 170217P00082500 P 02/17/17 82.5 0.40 0.75
CTXS 170217P00085000 P 02/17/17 85.0 0.75 1.10
CTXS 170217P00087500 P 02/17/17 87.5 1.20 1.50
CTXS 170217P00090000 P 02/17/17 90.0 1.70 2.25
CTXS 170217P00092500 P 02/17/17 92.5 2.60 3.20
CTXS 170217P00095000 P 02/17/17 95.0 3.90 4.60
CTXS 170217P00097500 P 02/17/17 97.5 5.30 6.20
CTXS 170217P00100000 P 02/17/17 100.0 6.40 8.30
CTXS 170217P00105000 P 02/17/17 105.0 9.90 13.90
CTXS 170217P00110000 P 02/17/17 110.0 14.90 18.80
CTXS 170217P00115000 P 02/17/17 115.0 19.70 23.70
CTXS 170217P00120000 P 02/17/17 120.0 24.50 28.70
CTXS 170217P00125000 P 02/17/17 125.0 29.60 33.70
CTXS 170217P00130000 P 02/17/17 130.0 34.50 38.70
CTXS 170217P00135000 P 02/17/17 135.0 40.20 43.70
CTXS 170317C00042500 C 03/17/17 42.5 48.20 52.50
CTXS 170317C00045000 C 03/17/17 45.0 46.10 50.50
CTXS 170317C00047500 C 03/17/17 47.5 43.70 47.30
CTXS 170317C00050000 C 03/17/17 50.0 41.20 45.50
CTXS 170317C00055000 C 03/17/17 55.0 36.30 40.50
CTXS 170317C00060000 C 03/17/17 60.0 31.50 35.60
CTXS 170317C00065000 C 03/17/17 65.0 26.60 30.70
CTXS 170317C00070000 C 03/17/17 70.0 21.50 25.80
CTXS 170317C00075000 C 03/17/17 75.0 17.50 20.10
CTXS 170317C00077500 C 03/17/17 77.5 14.60 18.50
CTXS 170317C00080000 C 03/17/17 80.0 13.20 14.00
CTXS 170317C00082500 C 03/17/17 82.5 11.00 11.80
CTXS 170317C00085000 C 03/17/17 85.0 9.20 9.80
CTXS 170317C00087500 C 03/17/17 87.5 7.20 8.00
CTXS 170317C00090000 C 03/17/17 90.0 5.40 6.20
CTXS 170317C00092500 C 03/17/17 92.5 4.10 4.80
CTXS 170317C00095000 C 03/17/17 95.0 2.90 3.60
CTXS 170317C00097500 C 03/17/17 97.5 1.95 2.60
CTXS 170317C00100000 C 03/17/17 100.0 1.35 1.80
CTXS 170317C00105000 C 03/17/17 105.0 0.45 0.85
CTXS 170317C00110000 C 03/17/17 110.0 0.10 0.30
CTXS 170317C00115000 C 03/17/17 115.0 0.00 0.35
CTXS 170317C00120000 C 03/17/17 120.0 0.00 0.30
CTXS 170317C00125000 C 03/17/17 125.0 0.00 0.30
CTXS 170317P00042500 P 03/17/17 42.5 0.00 0.05
CTXS 170317P00045000 P 03/17/17 45.0 0.00 0.05
CTXS 170317P00047500 P 03/17/17 47.5 0.00 0.10
CTXS 170317P00050000 P 03/17/17 50.0 0.00 0.15
CTXS 170317P00055000 P 03/17/17 55.0 0.00 0.15
CTXS 170317P00060000 P 03/17/17 60.0 0.00 0.30
CTXS 170317P00065000 P 03/17/17 65.0 0.00 0.35
CTXS 170317P00070000 P 03/17/17 70.0 0.05 0.45
CTXS 170317P00075000 P 03/17/17 75.0 0.25 0.50
CTXS 170317P00077500 P 03/17/17 77.5 0.35 0.70
CTXS 170317P00080000 P 03/17/17 80.0 0.55 0.75
CTXS 170317P00082500 P 03/17/17 82.5 0.80 1.15
CTXS 170317P00085000 P 03/17/17 85.0 1.15 1.50
CTXS 170317P00087500 P 03/17/17 87.5 1.70 2.10
CTXS 170317P00090000 P 03/17/17 90.0 2.35 2.85
CTXS 170317P00092500 P 03/17/17 92.5 3.20 4.00
CTXS 170317P00095000 P 03/17/17 95.0 4.50 5.30
CTXS 170317P00097500 P 03/17/17 97.5 6.10 7.00
CTXS 170317P00100000 P 03/17/17 100.0 6.90 8.80
CTXS 170317P00105000 P 03/17/17 105.0 11.50 13.10
CTXS 170317P00110000 P 03/17/17 110.0 14.70 19.00
CTXS 170317P00115000 P 03/17/17 115.0 19.60 24.00
CTXS 170317P00120000 P 03/17/17 120.0 24.70 29.00
CTXS 170317P00125000 P 03/17/17 125.0 30.30 33.50
CTXS 170616C00045000 C 06/16/17 45.0 45.70 49.90
CTXS 170616C00047500 C 06/16/17 47.5 43.30 47.50
CTXS 170616C00050000 C 06/16/17 50.0 40.80 45.00
CTXS 170616C00055000 C 06/16/17 55.0 36.20 40.20
CTXS 170616C00060000 C 06/16/17 60.0 31.30 35.30
CTXS 170616C00065000 C 06/16/17 65.0 26.50 30.50
CTXS 170616C00070000 C 06/16/17 70.0 21.90 25.60
CTXS 170616C00075000 C 06/16/17 75.0 19.00 20.60
CTXS 170616C00077500 C 06/16/17 77.5 16.80 19.20
CTXS 170616C00080000 C 06/16/17 80.0 14.70 16.60
CTXS 170616C00082500 C 06/16/17 82.5 12.80 14.40
CTXS 170616C00085000 C 06/16/17 85.0 11.10 12.60
CTXS 170616C00087500 C 06/16/17 87.5 9.30 10.70
CTXS 170616C00090000 C 06/16/17 90.0 7.90 8.90
CTXS 170616C00092500 C 06/16/17 92.5 6.40 7.50
CTXS 170616C00095000 C 06/16/17 95.0 5.20 5.90
CTXS 170616C00097500 C 06/16/17 97.5 4.10 5.10
CTXS 170616C00100000 C 06/16/17 100.0 3.40 4.20
CTXS 170616C00105000 C 06/16/17 105.0 1.90 2.55
CTXS 170616C00110000 C 06/16/17 110.0 1.10 1.55
CTXS 170616C00115000 C 06/16/17 115.0 0.50 0.90
CTXS 170616C00120000 C 06/16/17 120.0 0.20 0.55
CTXS 170616C00125000 C 06/16/17 125.0 0.10 0.35
CTXS 170616C00130000 C 06/16/17 130.0 0.00 0.45
CTXS 170616P00045000 P 06/16/17 45.0 0.00 0.45
CTXS 170616P00047500 P 06/16/17 47.5 0.00 0.45
CTXS 170616P00050000 P 06/16/17 50.0 0.00 0.45
CTXS 170616P00055000 P 06/16/17 55.0 0.10 0.40
CTXS 170616P00060000 P 06/16/17 60.0 0.15 0.50
CTXS 170616P00065000 P 06/16/17 65.0 0.35 0.65
CTXS 170616P00070000 P 06/16/17 70.0 0.60 1.15
CTXS 170616P00075000 P 06/16/17 75.0 1.05 1.50
CTXS 170616P00077500 P 06/16/17 77.5 1.35 1.80
CTXS 170616P00080000 P 06/16/17 80.0 1.85 2.15
CTXS 170616P00082500 P 06/16/17 82.5 2.20 2.70
CTXS 170616P00085000 P 06/16/17 85.0 2.80 3.50
CTXS 170616P00087500 P 06/16/17 87.5 3.60 4.20
CTXS 170616P00090000 P 06/16/17 90.0 4.60 5.10
CTXS 170616P00092500 P 06/16/17 92.5 5.50 6.30
CTXS 170616P00095000 P 06/16/17 95.0 6.70 7.50
CTXS 170616P00097500 P 06/16/17 97.5 8.20 8.90
CTXS 170616P00100000 P 06/16/17 100.0 9.80 10.50
CTXS 170616P00105000 P 06/16/17 105.0 12.90 14.60
CTXS 170616P00110000 P 06/16/17 110.0 16.80 18.70
CTXS 170616P00115000 P 06/16/17 115.0 20.60 23.50
CTXS 170616P00120000 P 06/16/17 120.0 24.90 28.80
CTXS 170616P00125000 P 06/16/17 125.0 29.80 33.80
CTXS 170616P00130000 P 06/16/17 130.0 34.80 38.10
CTXS 180119C00032500 C 01/19/18 32.5 58.50 63.40
CTXS 180119C00035000 C 01/19/18 35.0 56.10 61.00
CTXS 180119C00037500 C 01/19/18 37.5 53.60 58.50
CTXS 180119C00040000 C 01/19/18 40.0 51.00 55.40
CTXS 180119C00042500 C 01/19/18 42.5 49.00 53.90
CTXS 180119C00045000 C 01/19/18 45.0 46.00 50.60
CTXS 180119C00047500 C 01/19/18 47.5 43.50 48.20
CTXS 180119C00050000 C 01/19/18 50.0 41.50 45.90
CTXS 180119C00052500 C 01/19/18 52.5 39.50 44.50
CTXS 180119C00055000 C 01/19/18 55.0 37.00 41.20
CTXS 180119C00057500 C 01/19/18 57.5 35.00 39.00
CTXS 180119C00060000 C 01/19/18 60.0 33.00 36.70
CTXS 180119C00062500 C 01/19/18 62.5 30.50 34.50
CTXS 180119C00065000 C 01/19/18 65.0 28.60 32.10
CTXS 180119C00067500 C 01/19/18 67.5 26.30 29.90
CTXS 180119C00070000 C 01/19/18 70.0 24.20 27.90
CTXS 180119C00072500 C 01/19/18 72.5 22.10 25.80
CTXS 180119C00075000 C 01/19/18 75.0 20.20 24.00
CTXS 180119C00077500 C 01/19/18 77.5 18.80 21.70
CTXS 180119C00080000 C 01/19/18 80.0 17.10 19.90
CTXS 180119C00082500 C 01/19/18 82.5 15.30 18.20
CTXS 180119C00085000 C 01/19/18 85.0 14.50 16.60
CTXS 180119C00087500 C 01/19/18 87.5 13.00 14.60
CTXS 180119C00090000 C 01/19/18 90.0 11.60 13.20
CTXS 180119C00092500 C 01/19/18 92.5 10.60 11.80
CTXS 180119C00095000 C 01/19/18 95.0 9.20 10.70
CTXS 180119C00097500 C 01/19/18 97.5 8.00 9.30
CTXS 180119C00100000 C 01/19/18 100.0 7.00 8.10
CTXS 180119C00105000 C 01/19/18 105.0 5.20 6.50
CTXS 180119C00110000 C 01/19/18 110.0 3.80 4.90
CTXS 180119C00115000 C 01/19/18 115.0 2.60 3.70
CTXS 180119C00120000 C 01/19/18 120.0 1.85 2.60
CTXS 180119C00125000 C 01/19/18 125.0 1.20 1.90
CTXS 180119C00130000 C 01/19/18 130.0 0.80 1.55
CTXS 180119P00032500 P 01/19/18 32.5 0.00 0.75
CTXS 180119P00035000 P 01/19/18 35.0 0.00 0.75
CTXS 180119P00037500 P 01/19/18 37.5 0.00 0.80
CTXS 180119P00040000 P 01/19/18 40.0 0.00 0.85
CTXS 180119P00042500 P 01/19/18 42.5 0.05 0.85
CTXS 180119P00045000 P 01/19/18 45.0 0.10 1.00
CTXS 180119P00047500 P 01/19/18 47.5 0.20 0.95
CTXS 180119P00050000 P 01/19/18 50.0 0.25 1.10
CTXS 180119P00052500 P 01/19/18 52.5 0.40 1.20
CTXS 180119P00055000 P 01/19/18 55.0 0.55 1.35
CTXS 180119P00057500 P 01/19/18 57.5 0.80 1.45
CTXS 180119P00060000 P 01/19/18 60.0 1.05 1.65
CTXS 180119P00062500 P 01/19/18 62.5 1.25 1.95
CTXS 180119P00065000 P 01/19/18 65.0 1.45 2.10
CTXS 180119P00067500 P 01/19/18 67.5 1.80 2.45
CTXS 180119P00070000 P 01/19/18 70.0 2.25 2.90
CTXS 180119P00072500 P 01/19/18 72.5 2.65 3.40
CTXS 180119P00075000 P 01/19/18 75.0 3.20 3.90
CTXS 180119P00077500 P 01/19/18 77.5 3.70 4.60
CTXS 180119P00080000 P 01/19/18 80.0 4.40 5.20
CTXS 180119P00082500 P 01/19/18 82.5 5.20 6.00
CTXS 180119P00085000 P 01/19/18 85.0 6.00 6.90
CTXS 180119P00087500 P 01/19/18 87.5 6.90 7.80
CTXS 180119P00090000 P 01/19/18 90.0 7.90 8.80
CTXS 180119P00092500 P 01/19/18 92.5 8.90 10.00
CTXS 180119P00095000 P 01/19/18 95.0 10.10 11.30
CTXS 180119P00097500 P 01/19/18 97.5 11.50 12.60
CTXS 180119P00100000 P 01/19/18 100.0 12.90 14.20
CTXS 180119P00105000 P 01/19/18 105.0 15.90 17.40
CTXS 180119P00110000 P 01/19/18 110.0 19.00 21.90
CTXS 180119P00115000 P 01/19/18 115.0 22.70 26.30
CTXS 180119P00120000 P 01/19/18 120.0 26.80 30.40
CTXS 180119P00125000 P 01/19/18 125.0 31.20 34.80
CTXS 180119P00130000 P 01/19/18 130.0 35.00 39.90
CTXS 190118C00045000 C 01/18/19 45.0 47.50 52.20
CTXS 190118C00047500 C 01/18/19 47.5 45.50 49.90
CTXS 190118C00050000 C 01/18/19 50.0 43.30 47.00
CTXS 190118C00055000 C 01/18/19 55.0 39.00 43.50
CTXS 190118C00060000 C 01/18/19 60.0 35.00 38.80
CTXS 190118C00065000 C 01/18/19 65.0 31.20 34.90
CTXS 190118C00070000 C 01/18/19 70.0 27.50 31.20
CTXS 190118C00075000 C 01/18/19 75.0 25.00 27.80
CTXS 190118C00077500 C 01/18/19 77.5 22.50 26.20
CTXS 190118C00080000 C 01/18/19 80.0 21.00 24.60
CTXS 190118C00082500 C 01/18/19 82.5 19.80 23.10
CTXS 190118C00085000 C 01/18/19 85.0 18.90 20.90
CTXS 190118C00087500 C 01/18/19 87.5 17.60 19.60
CTXS 190118C00090000 C 01/18/19 90.0 16.20 18.40
CTXS 190118C00092500 C 01/18/19 92.5 15.00 16.90
CTXS 190118C00095000 C 01/18/19 95.0 13.90 15.70
CTXS 190118C00097500 C 01/18/19 97.5 12.70 14.60
CTXS 190118C00100000 C 01/18/19 100.0 11.60 13.50
CTXS 190118C00105000 C 01/18/19 105.0 9.60 11.60
CTXS 190118C00110000 C 01/18/19 110.0 7.90 9.80
CTXS 190118C00115000 C 01/18/19 115.0 6.40 8.30
CTXS 190118C00120000 C 01/18/19 120.0 5.10 7.00
CTXS 190118C00125000 C 01/18/19 125.0 4.20 6.00
CTXS 190118C00130000 C 01/18/19 130.0 3.30 5.10
CTXS 190118P00045000 P 01/18/19 45.0 0.60 1.50
CTXS 190118P00047500 P 01/18/19 47.5 0.80 1.80
CTXS 190118P00050000 P 01/18/19 50.0 1.25 2.00
CTXS 190118P00055000 P 01/18/19 55.0 1.85 2.75
CTXS 190118P00060000 P 01/18/19 60.0 2.60 3.60
CTXS 190118P00065000 P 01/18/19 65.0 3.50 4.60
CTXS 190118P00070000 P 01/18/19 70.0 4.30 5.80
CTXS 190118P00075000 P 01/18/19 75.0 5.70 7.20
CTXS 190118P00077500 P 01/18/19 77.5 6.40 8.00
CTXS 190118P00080000 P 01/18/19 80.0 7.30 8.90
CTXS 190118P00082500 P 01/18/19 82.5 8.20 9.80
CTXS 190118P00085000 P 01/18/19 85.0 9.60 10.80
CTXS 190118P00087500 P 01/18/19 87.5 10.20 11.90
CTXS 190118P00090000 P 01/18/19 90.0 11.50 13.00
CTXS 190118P00092500 P 01/18/19 92.5 12.50 14.20
CTXS 190118P00095000 P 01/18/19 95.0 13.90 15.40
CTXS 190118P00097500 P 01/18/19 97.5 15.10 16.80
CTXS 190118P00100000 P 01/18/19 100.0 16.70 18.20
CTXS 190118P00105000 P 01/18/19 105.0 19.50 21.30
CTXS 190118P00110000 P 01/18/19 110.0 22.90 24.60
CTXS 190118P00115000 P 01/18/19 115.0 26.40 28.20
CTXS 190118P00120000 P 01/18/19 120.0 29.40 32.90
CTXS 190118P00125000 P 01/18/19 125.0 33.30 37.00
CTXS 190118P00130000 P 01/18/19 130.0 37.40 41.20

OPRA data is delayed 15 minutes.