Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Citrix Systems Inc (CTXS)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150320C00035000 C 03/20/15 35.0 26.10 28.00
CTXS 150320C00037500 C 03/20/15 37.5 22.60 26.00
CTXS 150320C00040000 C 03/20/15 40.0 20.10 23.50
CTXS 150320C00042500 C 03/20/15 42.5 18.80 20.40
CTXS 150320C00045000 C 03/20/15 45.0 16.30 17.90
CTXS 150320C00047500 C 03/20/15 47.5 13.80 15.40
CTXS 150320C00050000 C 03/20/15 50.0 11.30 12.80
CTXS 150320C00052500 C 03/20/15 52.5 9.10 10.00
CTXS 150320C00055000 C 03/20/15 55.0 6.60 7.40
CTXS 150320C00057500 C 03/20/15 57.5 4.20 5.00
CTXS 150320C00060000 C 03/20/15 60.0 2.25 2.50
CTXS 150320C00062500 C 03/20/15 62.5 0.75 0.95
CTXS 150320C00065000 C 03/20/15 65.0 0.10 0.20
CTXS 150320C00067500 C 03/20/15 67.5 0.00 0.05
CTXS 150320C00070000 C 03/20/15 70.0 0.00 0.05
CTXS 150320C00072500 C 03/20/15 72.5 0.00 0.05
CTXS 150320C00075000 C 03/20/15 75.0 0.00 0.05
CTXS 150320C00077500 C 03/20/15 77.5 0.00 0.05
CTXS 150320C00080000 C 03/20/15 80.0 0.00 0.05
CTXS 150320C00085000 C 03/20/15 85.0 0.00 0.05
CTXS 150320C00090000 C 03/20/15 90.0 0.00 0.05
CTXS 150320C00095000 C 03/20/15 95.0 0.00 0.05
CTXS 150320C00100000 C 03/20/15 100.0 0.00 0.05
CTXS 150320C00105000 C 03/20/15 105.0 0.00 0.05
CTXS 150320P00035000 P 03/20/15 35.0 0.00 0.05
CTXS 150320P00037500 P 03/20/15 37.5 0.00 0.05
CTXS 150320P00040000 P 03/20/15 40.0 0.00 0.05
CTXS 150320P00042500 P 03/20/15 42.5 0.00 0.05
CTXS 150320P00045000 P 03/20/15 45.0 0.00 0.05
CTXS 150320P00047500 P 03/20/15 47.5 0.00 0.05
CTXS 150320P00050000 P 03/20/15 50.0 0.00 0.05
CTXS 150320P00052500 P 03/20/15 52.5 0.00 0.05
CTXS 150320P00055000 P 03/20/15 55.0 0.00 0.05
CTXS 150320P00057500 P 03/20/15 57.5 0.10 0.20
CTXS 150320P00060000 P 03/20/15 60.0 0.40 0.55
CTXS 150320P00062500 P 03/20/15 62.5 1.35 1.55
CTXS 150320P00065000 P 03/20/15 65.0 2.95 3.60
CTXS 150320P00067500 P 03/20/15 67.5 5.20 6.00
CTXS 150320P00070000 P 03/20/15 70.0 7.70 8.50
CTXS 150320P00072500 P 03/20/15 72.5 10.00 11.00
CTXS 150320P00075000 P 03/20/15 75.0 12.10 13.70
CTXS 150320P00077500 P 03/20/15 77.5 14.60 16.20
CTXS 150320P00080000 P 03/20/15 80.0 17.10 18.70
CTXS 150320P00085000 P 03/20/15 85.0 21.90 23.90
CTXS 150320P00090000 P 03/20/15 90.0 26.50 29.90
CTXS 150320P00095000 P 03/20/15 95.0 31.50 34.90
CTXS 150320P00100000 P 03/20/15 100.0 36.50 39.90
CTXS 150320P00105000 P 03/20/15 105.0 41.50 44.90
CTXS 150417C00045000 C 04/17/15 45.0 16.40 17.30
CTXS 150417C00047500 C 04/17/15 47.5 14.10 14.80
CTXS 150417C00050000 C 04/17/15 50.0 11.60 12.40
CTXS 150417C00055000 C 04/17/15 55.0 6.70 7.60
CTXS 150417C00057500 C 04/17/15 57.5 4.80 5.10
CTXS 150417C00060000 C 04/17/15 60.0 2.85 3.20
CTXS 150417C00062500 C 04/17/15 62.5 1.50 1.70
CTXS 150417C00065000 C 04/17/15 65.0 0.55 0.80
CTXS 150417C00067500 C 04/17/15 67.5 0.15 0.35
CTXS 150417C00070000 C 04/17/15 70.0 0.05 0.10
CTXS 150417C00072500 C 04/17/15 72.5 0.00 0.05
CTXS 150417C00075000 C 04/17/15 75.0 0.00 0.05
CTXS 150417C00080000 C 04/17/15 80.0 0.00 0.05
CTXS 150417C00085000 C 04/17/15 85.0 0.00 0.05
CTXS 150417P00045000 P 04/17/15 45.0 0.00 0.05
CTXS 150417P00047500 P 04/17/15 47.5 0.00 0.05
CTXS 150417P00050000 P 04/17/15 50.0 0.00 0.10
CTXS 150417P00055000 P 04/17/15 55.0 0.15 0.35
CTXS 150417P00057500 P 04/17/15 57.5 0.40 0.65
CTXS 150417P00060000 P 04/17/15 60.0 1.00 1.25
CTXS 150417P00062500 P 04/17/15 62.5 2.05 2.30
CTXS 150417P00065000 P 04/17/15 65.0 3.70 3.90
CTXS 150417P00067500 P 04/17/15 67.5 5.40 6.10
CTXS 150417P00070000 P 04/17/15 70.0 7.70 8.50
CTXS 150417P00072500 P 04/17/15 72.5 10.20 10.90
CTXS 150417P00075000 P 04/17/15 75.0 12.70 13.70
CTXS 150417P00080000 P 04/17/15 80.0 17.20 18.70
CTXS 150417P00085000 P 04/17/15 85.0 22.00 23.90
CTXS 150619C00035000 C 06/19/15 35.0 26.10 28.10
CTXS 150619C00037500 C 06/19/15 37.5 23.80 25.50
CTXS 150619C00040000 C 06/19/15 40.0 21.30 23.00
CTXS 150619C00042500 C 06/19/15 42.5 18.90 20.30
CTXS 150619C00045000 C 06/19/15 45.0 16.50 18.00
CTXS 150619C00047500 C 06/19/15 47.5 14.10 15.60
CTXS 150619C00050000 C 06/19/15 50.0 12.00 13.20
CTXS 150619C00052500 C 06/19/15 52.5 9.80 10.70
CTXS 150619C00055000 C 06/19/15 55.0 7.80 8.20
CTXS 150619C00057500 C 06/19/15 57.5 5.90 6.30
CTXS 150619C00060000 C 06/19/15 60.0 4.30 4.70
CTXS 150619C00062500 C 06/19/15 62.5 2.95 3.30
CTXS 150619C00065000 C 06/19/15 65.0 1.90 2.25
CTXS 150619C00067500 C 06/19/15 67.5 1.15 1.45
CTXS 150619C00070000 C 06/19/15 70.0 0.65 0.95
CTXS 150619C00072500 C 06/19/15 72.5 0.35 0.60
CTXS 150619C00075000 C 06/19/15 75.0 0.15 0.35
CTXS 150619C00080000 C 06/19/15 80.0 0.05 0.15
CTXS 150619C00085000 C 06/19/15 85.0 0.00 0.05
CTXS 150619C00090000 C 06/19/15 90.0 0.00 0.05
CTXS 150619C00095000 C 06/19/15 95.0 0.00 0.05
CTXS 150619P00035000 P 06/19/15 35.0 0.00 0.05
CTXS 150619P00037500 P 06/19/15 37.5 0.00 0.05
CTXS 150619P00040000 P 06/19/15 40.0 0.00 0.05
CTXS 150619P00042500 P 06/19/15 42.5 0.00 0.10
CTXS 150619P00045000 P 06/19/15 45.0 0.00 0.20
CTXS 150619P00047500 P 06/19/15 47.5 0.15 0.30
CTXS 150619P00050000 P 06/19/15 50.0 0.25 0.50
CTXS 150619P00052500 P 06/19/15 52.5 0.50 0.75
CTXS 150619P00055000 P 06/19/15 55.0 0.90 1.15
CTXS 150619P00057500 P 06/19/15 57.5 1.50 1.75
CTXS 150619P00060000 P 06/19/15 60.0 2.35 2.65
CTXS 150619P00062500 P 06/19/15 62.5 3.50 3.80
CTXS 150619P00065000 P 06/19/15 65.0 5.00 5.30
CTXS 150619P00067500 P 06/19/15 67.5 6.70 7.00
CTXS 150619P00070000 P 06/19/15 70.0 8.70 9.00
CTXS 150619P00072500 P 06/19/15 72.5 10.60 11.30
CTXS 150619P00075000 P 06/19/15 75.0 12.40 13.60
CTXS 150619P00080000 P 06/19/15 80.0 17.20 18.80
CTXS 150619P00085000 P 06/19/15 85.0 22.60 23.80
CTXS 150619P00090000 P 06/19/15 90.0 25.90 30.30
CTXS 150619P00095000 P 06/19/15 95.0 31.90 33.90
CTXS 150918C00037500 C 09/18/15 37.5 23.80 25.80
CTXS 150918C00040000 C 09/18/15 40.0 21.40 23.20
CTXS 150918C00042500 C 09/18/15 42.5 19.20 20.80
CTXS 150918C00045000 C 09/18/15 45.0 16.80 18.40
CTXS 150918C00047500 C 09/18/15 47.5 14.90 16.10
CTXS 150918C00050000 C 09/18/15 50.0 12.80 13.60
CTXS 150918C00052500 C 09/18/15 52.5 10.70 11.30
CTXS 150918C00055000 C 09/18/15 55.0 8.80 9.40
CTXS 150918C00057500 C 09/18/15 57.5 7.10 7.70
CTXS 150918C00060000 C 09/18/15 60.0 5.60 6.10
CTXS 150918C00062500 C 09/18/15 62.5 4.30 4.80
CTXS 150918C00065000 C 09/18/15 65.0 3.30 3.70
CTXS 150918C00067500 C 09/18/15 67.5 2.35 2.80
CTXS 150918C00070000 C 09/18/15 70.0 1.65 2.10
CTXS 150918C00075000 C 09/18/15 75.0 0.75 1.10
CTXS 150918C00080000 C 09/18/15 80.0 0.30 0.60
CTXS 150918C00085000 C 09/18/15 85.0 0.10 0.30
CTXS 150918P00037500 P 09/18/15 37.5 0.05 0.15
CTXS 150918P00040000 P 09/18/15 40.0 0.10 0.25
CTXS 150918P00042500 P 09/18/15 42.5 0.15 0.40
CTXS 150918P00045000 P 09/18/15 45.0 0.30 0.60
CTXS 150918P00047500 P 09/18/15 47.5 0.50 0.85
CTXS 150918P00050000 P 09/18/15 50.0 0.85 1.15
CTXS 150918P00052500 P 09/18/15 52.5 1.25 1.55
CTXS 150918P00055000 P 09/18/15 55.0 1.90 2.15
CTXS 150918P00057500 P 09/18/15 57.5 2.70 2.95
CTXS 150918P00060000 P 09/18/15 60.0 3.70 4.00
CTXS 150918P00062500 P 09/18/15 62.5 4.90 5.20
CTXS 150918P00065000 P 09/18/15 65.0 6.20 6.60
CTXS 150918P00067500 P 09/18/15 67.5 7.80 8.20
CTXS 150918P00070000 P 09/18/15 70.0 9.60 10.10
CTXS 150918P00075000 P 09/18/15 75.0 13.70 14.20
CTXS 150918P00080000 P 09/18/15 80.0 17.90 18.70
CTXS 150918P00085000 P 09/18/15 85.0 22.10 24.00
CTXS 160115C00030000 C 01/15/16 30.0 30.30 34.30
CTXS 160115C00032500 C 01/15/16 32.5 27.50 32.20
CTXS 160115C00035000 C 01/15/16 35.0 25.40 29.70
CTXS 160115C00037500 C 01/15/16 37.5 22.70 27.50
CTXS 160115C00040000 C 01/15/16 40.0 20.80 24.70
CTXS 160115C00042500 C 01/15/16 42.5 18.90 22.10
CTXS 160115C00045000 C 01/15/16 45.0 17.80 19.90
CTXS 160115C00047500 C 01/15/16 47.5 15.70 16.80
CTXS 160115C00050000 C 01/15/16 50.0 13.70 14.50
CTXS 160115C00052500 C 01/15/16 52.5 11.90 12.60
CTXS 160115C00055000 C 01/15/16 55.0 10.20 10.80
CTXS 160115C00057500 C 01/15/16 57.5 8.60 9.20
CTXS 160115C00060000 C 01/15/16 60.0 7.20 7.60
CTXS 160115C00062500 C 01/15/16 62.5 5.90 6.40
CTXS 160115C00065000 C 01/15/16 65.0 4.80 5.30
CTXS 160115C00067500 C 01/15/16 67.5 3.80 4.30
CTXS 160115C00070000 C 01/15/16 70.0 3.00 3.50
CTXS 160115C00072500 C 01/15/16 72.5 2.30 2.85
CTXS 160115C00075000 C 01/15/16 75.0 1.75 2.25
CTXS 160115C00077500 C 01/15/16 77.5 1.30 1.80
CTXS 160115C00080000 C 01/15/16 80.0 1.05 1.40
CTXS 160115C00085000 C 01/15/16 85.0 0.50 0.85
CTXS 160115C00090000 C 01/15/16 90.0 0.30 0.50
CTXS 160115C00095000 C 01/15/16 95.0 0.10 0.30
CTXS 160115C00100000 C 01/15/16 100.0 0.05 0.20
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.10
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.10
CTXS 160115P00032500 P 01/15/16 32.5 0.05 0.20
CTXS 160115P00035000 P 01/15/16 35.0 0.10 0.30
CTXS 160115P00037500 P 01/15/16 37.5 0.20 0.45
CTXS 160115P00040000 P 01/15/16 40.0 0.30 0.65
CTXS 160115P00042500 P 01/15/16 42.5 0.55 0.90
CTXS 160115P00045000 P 01/15/16 45.0 0.80 1.20
CTXS 160115P00047500 P 01/15/16 47.5 1.20 1.65
CTXS 160115P00050000 P 01/15/16 50.0 1.70 2.15
CTXS 160115P00052500 P 01/15/16 52.5 2.35 2.60
CTXS 160115P00055000 P 01/15/16 55.0 3.10 3.40
CTXS 160115P00057500 P 01/15/16 57.5 4.00 4.30
CTXS 160115P00060000 P 01/15/16 60.0 5.10 5.40
CTXS 160115P00062500 P 01/15/16 62.5 6.30 6.70
CTXS 160115P00065000 P 01/15/16 65.0 7.60 8.10
CTXS 160115P00067500 P 01/15/16 67.5 9.10 9.60
CTXS 160115P00070000 P 01/15/16 70.0 10.80 11.30
CTXS 160115P00072500 P 01/15/16 72.5 12.60 13.20
CTXS 160115P00075000 P 01/15/16 75.0 14.50 15.10
CTXS 160115P00077500 P 01/15/16 77.5 16.60 17.20
CTXS 160115P00080000 P 01/15/16 80.0 18.70 19.40
CTXS 160115P00085000 P 01/15/16 85.0 21.50 25.30
CTXS 160115P00090000 P 01/15/16 90.0 26.20 30.10
CTXS 160115P00095000 P 01/15/16 95.0 31.00 35.00
CTXS 160115P00100000 P 01/15/16 100.0 35.70 40.40
CTXS 160115P00105000 P 01/15/16 105.0 40.70 45.40
CTXS 170120C00032500 C 01/20/17 32.5 29.00 33.00
CTXS 170120C00035000 C 01/20/17 35.0 26.80 30.80
CTXS 170120C00037500 C 01/20/17 37.5 24.70 28.70
CTXS 170120C00040000 C 01/20/17 40.0 22.70 26.70
CTXS 170120C00042500 C 01/20/17 42.5 20.70 24.70
CTXS 170120C00045000 C 01/20/17 45.0 20.10 21.20
CTXS 170120C00047500 C 01/20/17 47.5 18.30 19.40
CTXS 170120C00050000 C 01/20/17 50.0 16.60 17.70
CTXS 170120C00052500 C 01/20/17 52.5 15.10 16.00
CTXS 170120C00055000 C 01/20/17 55.0 13.60 14.50
CTXS 170120C00057500 C 01/20/17 57.5 12.20 13.10
CTXS 170120C00060000 C 01/20/17 60.0 10.90 11.80
CTXS 170120C00062500 C 01/20/17 62.5 9.70 10.50
CTXS 170120C00065000 C 01/20/17 65.0 8.60 9.40
CTXS 170120C00067500 C 01/20/17 67.5 7.60 8.40
CTXS 170120C00070000 C 01/20/17 70.0 6.70 7.40
CTXS 170120C00072500 C 01/20/17 72.5 5.80 6.60
CTXS 170120C00075000 C 01/20/17 75.0 5.10 5.80
CTXS 170120C00080000 C 01/20/17 80.0 3.80 4.50
CTXS 170120C00085000 C 01/20/17 85.0 2.75 3.50
CTXS 170120C00090000 C 01/20/17 90.0 2.05 2.70
CTXS 170120C00095000 C 01/20/17 95.0 1.45 2.10
CTXS 170120P00032500 P 01/20/17 32.5 0.60 1.00
CTXS 170120P00035000 P 01/20/17 35.0 0.85 1.30
CTXS 170120P00037500 P 01/20/17 37.5 1.20 1.65
CTXS 170120P00040000 P 01/20/17 40.0 1.65 2.10
CTXS 170120P00042500 P 01/20/17 42.5 2.10 2.60
CTXS 170120P00045000 P 01/20/17 45.0 2.70 3.20
CTXS 170120P00047500 P 01/20/17 47.5 3.40 3.90
CTXS 170120P00050000 P 01/20/17 50.0 4.10 4.60
CTXS 170120P00052500 P 01/20/17 52.5 5.00 5.50
CTXS 170120P00055000 P 01/20/17 55.0 5.90 6.50
CTXS 170120P00057500 P 01/20/17 57.5 7.00 7.50
CTXS 170120P00060000 P 01/20/17 60.0 8.20 8.70
CTXS 170120P00062500 P 01/20/17 62.5 9.40 10.00
CTXS 170120P00065000 P 01/20/17 65.0 10.80 11.30
CTXS 170120P00067500 P 01/20/17 67.5 12.20 12.90
CTXS 170120P00070000 P 01/20/17 70.0 13.80 14.40
CTXS 170120P00072500 P 01/20/17 72.5 15.40 16.10
CTXS 170120P00075000 P 01/20/17 75.0 17.10 17.90
CTXS 170120P00080000 P 01/20/17 80.0 20.80 21.60
CTXS 170120P00085000 P 01/20/17 85.0 24.90 25.60
CTXS 170120P00090000 P 01/20/17 90.0 29.10 29.90
CTXS 170120P00095000 P 01/20/17 95.0 31.90 34.80

OPRA data is delayed 15 minutes.