Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Citrix Systems Inc (CTXS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150918C00037500 C 09/18/15 37.5 30.30 32.50
CTXS 150918C00040000 C 09/18/15 40.0 27.30 30.20
CTXS 150918C00042500 C 09/18/15 42.5 24.80 27.80
CTXS 150918C00045000 C 09/18/15 45.0 23.10 25.10
CTXS 150918C00047500 C 09/18/15 47.5 20.00 22.70
CTXS 150918C00050000 C 09/18/15 50.0 17.70 19.80
CTXS 150918C00052500 C 09/18/15 52.5 15.30 17.30
CTXS 150918C00055000 C 09/18/15 55.0 12.80 14.80
CTXS 150918C00057500 C 09/18/15 57.5 10.80 12.40
CTXS 150918C00060000 C 09/18/15 60.0 8.40 9.40
CTXS 150918C00062500 C 09/18/15 62.5 6.30 7.30
CTXS 150918C00065000 C 09/18/15 65.0 4.50 4.90
CTXS 150918C00067500 C 09/18/15 67.5 2.80 3.20
CTXS 150918C00070000 C 09/18/15 70.0 1.55 1.85
CTXS 150918C00072500 C 09/18/15 72.5 0.70 1.00
CTXS 150918C00075000 C 09/18/15 75.0 0.30 0.55
CTXS 150918C00077500 C 09/18/15 77.5 0.10 0.35
CTXS 150918C00080000 C 09/18/15 80.0 0.05 0.20
CTXS 150918C00082500 C 09/18/15 82.5 0.00 0.15
CTXS 150918C00085000 C 09/18/15 85.0 0.00 0.10
CTXS 150918C00090000 C 09/18/15 90.0 0.00 0.10
CTXS 150918C00095000 C 09/18/15 95.0 0.00 0.05
CTXS 150918C00100000 C 09/18/15 100.0 0.00 0.05
CTXS 150918P00037500 P 09/18/15 37.5 0.00 0.05
CTXS 150918P00040000 P 09/18/15 40.0 0.00 0.05
CTXS 150918P00042500 P 09/18/15 42.5 0.00 0.05
CTXS 150918P00045000 P 09/18/15 45.0 0.00 0.10
CTXS 150918P00047500 P 09/18/15 47.5 0.00 0.05
CTXS 150918P00050000 P 09/18/15 50.0 0.00 0.15
CTXS 150918P00052500 P 09/18/15 52.5 0.00 0.20
CTXS 150918P00055000 P 09/18/15 55.0 0.00 0.25
CTXS 150918P00057500 P 09/18/15 57.5 0.00 0.30
CTXS 150918P00060000 P 09/18/15 60.0 0.10 0.50
CTXS 150918P00062500 P 09/18/15 62.5 0.45 0.75
CTXS 150918P00065000 P 09/18/15 65.0 0.90 1.15
CTXS 150918P00067500 P 09/18/15 67.5 1.75 2.05
CTXS 150918P00070000 P 09/18/15 70.0 2.95 3.30
CTXS 150918P00072500 P 09/18/15 72.5 4.50 5.00
CTXS 150918P00075000 P 09/18/15 75.0 6.50 7.00
CTXS 150918P00077500 P 09/18/15 77.5 8.50 9.60
CTXS 150918P00080000 P 09/18/15 80.0 10.90 12.00
CTXS 150918P00082500 P 09/18/15 82.5 12.80 14.90
CTXS 150918P00085000 P 09/18/15 85.0 15.30 17.40
CTXS 150918P00090000 P 09/18/15 90.0 20.00 22.90
CTXS 150918P00095000 P 09/18/15 95.0 24.90 28.00
CTXS 150918P00100000 P 09/18/15 100.0 29.90 32.20
CTXS 151016C00040000 C 10/16/15 40.0 28.20 30.10
CTXS 151016C00042500 C 10/16/15 42.5 24.90 27.80
CTXS 151016C00045000 C 10/16/15 45.0 22.40 25.30
CTXS 151016C00047500 C 10/16/15 47.5 19.60 23.10
CTXS 151016C00050000 C 10/16/15 50.0 17.50 20.50
CTXS 151016C00055000 C 10/16/15 55.0 13.20 15.20
CTXS 151016C00060000 C 10/16/15 60.0 8.90 9.90
CTXS 151016C00062500 C 10/16/15 62.5 7.10 7.60
CTXS 151016C00065000 C 10/16/15 65.0 5.30 5.80
CTXS 151016C00067500 C 10/16/15 67.5 3.80 4.20
CTXS 151016C00070000 C 10/16/15 70.0 2.50 2.85
CTXS 151016C00072500 C 10/16/15 72.5 1.60 1.85
CTXS 151016C00075000 C 10/16/15 75.0 1.00 1.20
CTXS 151016C00077500 C 10/16/15 77.5 0.55 0.90
CTXS 151016C00080000 C 10/16/15 80.0 0.25 0.60
CTXS 151016C00082500 C 10/16/15 82.5 0.15 0.40
CTXS 151016C00085000 C 10/16/15 85.0 0.00 0.25
CTXS 151016C00090000 C 10/16/15 90.0 0.00 0.10
CTXS 151016C00095000 C 10/16/15 95.0 0.00 0.10
CTXS 151016C00100000 C 10/16/15 100.0 0.00 0.10
CTXS 151016C00105000 C 10/16/15 105.0 0.00 0.05
CTXS 151016C00110000 C 10/16/15 110.0 0.00 0.05
CTXS 151016P00040000 P 10/16/15 40.0 0.00 0.10
CTXS 151016P00042500 P 10/16/15 42.5 0.00 0.10
CTXS 151016P00045000 P 10/16/15 45.0 0.00 0.15
CTXS 151016P00047500 P 10/16/15 47.5 0.00 0.25
CTXS 151016P00050000 P 10/16/15 50.0 0.00 0.30
CTXS 151016P00055000 P 10/16/15 55.0 0.10 0.50
CTXS 151016P00060000 P 10/16/15 60.0 0.60 1.00
CTXS 151016P00062500 P 10/16/15 62.5 1.15 1.35
CTXS 151016P00065000 P 10/16/15 65.0 1.80 2.05
CTXS 151016P00067500 P 10/16/15 67.5 2.65 2.95
CTXS 151016P00070000 P 10/16/15 70.0 3.90 4.30
CTXS 151016P00072500 P 10/16/15 72.5 5.40 5.80
CTXS 151016P00075000 P 10/16/15 75.0 7.10 7.70
CTXS 151016P00077500 P 10/16/15 77.5 9.20 9.70
CTXS 151016P00080000 P 10/16/15 80.0 11.20 12.20
CTXS 151016P00082500 P 10/16/15 82.5 12.90 15.10
CTXS 151016P00085000 P 10/16/15 85.0 15.30 17.50
CTXS 151016P00090000 P 10/16/15 90.0 20.00 22.90
CTXS 151016P00095000 P 10/16/15 95.0 24.90 27.90
CTXS 151016P00100000 P 10/16/15 100.0 29.90 32.80
CTXS 151016P00105000 P 10/16/15 105.0 34.90 37.80
CTXS 151016P00110000 P 10/16/15 110.0 39.90 42.80
CTXS 151218C00032500 C 12/18/15 32.5 35.20 37.70
CTXS 151218C00035000 C 12/18/15 35.0 32.20 35.60
CTXS 151218C00037500 C 12/18/15 37.5 29.80 33.10
CTXS 151218C00040000 C 12/18/15 40.0 27.30 30.70
CTXS 151218C00042500 C 12/18/15 42.5 24.90 28.30
CTXS 151218C00045000 C 12/18/15 45.0 22.30 25.90
CTXS 151218C00047500 C 12/18/15 47.5 20.10 23.50
CTXS 151218C00050000 C 12/18/15 50.0 18.10 20.70
CTXS 151218C00055000 C 12/18/15 55.0 13.70 16.10
CTXS 151218C00057500 C 12/18/15 57.5 12.30 13.00
CTXS 151218C00060000 C 12/18/15 60.0 10.30 11.10
CTXS 151218C00062500 C 12/18/15 62.5 8.50 9.20
CTXS 151218C00065000 C 12/18/15 65.0 6.90 7.50
CTXS 151218C00067500 C 12/18/15 67.5 5.50 6.10
CTXS 151218C00070000 C 12/18/15 70.0 4.30 4.70
CTXS 151218C00072500 C 12/18/15 72.5 3.30 3.70
CTXS 151218C00075000 C 12/18/15 75.0 2.50 2.75
CTXS 151218C00077500 C 12/18/15 77.5 1.85 2.05
CTXS 151218C00080000 C 12/18/15 80.0 1.30 1.50
CTXS 151218C00082500 C 12/18/15 82.5 0.90 1.30
CTXS 151218C00085000 C 12/18/15 85.0 0.55 1.00
CTXS 151218C00090000 C 12/18/15 90.0 0.15 0.60
CTXS 151218C00095000 C 12/18/15 95.0 0.00 0.35
CTXS 151218C00100000 C 12/18/15 100.0 0.00 0.20
CTXS 151218P00032500 P 12/18/15 32.5 0.00 0.10
CTXS 151218P00035000 P 12/18/15 35.0 0.00 0.15
CTXS 151218P00037500 P 12/18/15 37.5 0.00 0.20
CTXS 151218P00040000 P 12/18/15 40.0 0.00 0.30
CTXS 151218P00042500 P 12/18/15 42.5 0.00 0.40
CTXS 151218P00045000 P 12/18/15 45.0 0.05 0.50
CTXS 151218P00047500 P 12/18/15 47.5 0.10 0.55
CTXS 151218P00050000 P 12/18/15 50.0 0.30 0.70
CTXS 151218P00055000 P 12/18/15 55.0 0.80 1.20
CTXS 151218P00057500 P 12/18/15 57.5 1.15 1.60
CTXS 151218P00060000 P 12/18/15 60.0 1.65 2.15
CTXS 151218P00062500 P 12/18/15 62.5 2.35 2.80
CTXS 151218P00065000 P 12/18/15 65.0 3.30 3.70
CTXS 151218P00067500 P 12/18/15 67.5 4.40 4.70
CTXS 151218P00070000 P 12/18/15 70.0 5.60 6.00
CTXS 151218P00072500 P 12/18/15 72.5 7.00 7.50
CTXS 151218P00075000 P 12/18/15 75.0 8.60 9.20
CTXS 151218P00077500 P 12/18/15 77.5 10.40 11.00
CTXS 151218P00080000 P 12/18/15 80.0 12.40 13.00
CTXS 151218P00082500 P 12/18/15 82.5 14.50 15.10
CTXS 151218P00085000 P 12/18/15 85.0 16.30 17.40
CTXS 151218P00090000 P 12/18/15 90.0 20.10 23.00
CTXS 151218P00095000 P 12/18/15 95.0 24.80 28.20
CTXS 151218P00100000 P 12/18/15 100.0 30.70 32.30
CTXS 160115C00030000 C 01/15/16 30.0 37.10 40.30
CTXS 160115C00032500 C 01/15/16 32.5 34.70 38.00
CTXS 160115C00035000 C 01/15/16 35.0 32.70 35.40
CTXS 160115C00037500 C 01/15/16 37.5 29.80 33.20
CTXS 160115C00040000 C 01/15/16 40.0 27.80 30.40
CTXS 160115C00042500 C 01/15/16 42.5 25.00 28.40
CTXS 160115C00045000 C 01/15/16 45.0 23.10 25.80
CTXS 160115C00047500 C 01/15/16 47.5 20.80 23.30
CTXS 160115C00050000 C 01/15/16 50.0 18.20 20.70
CTXS 160115C00052500 C 01/15/16 52.5 16.40 18.00
CTXS 160115C00055000 C 01/15/16 55.0 14.40 15.90
CTXS 160115C00057500 C 01/15/16 57.5 12.60 13.40
CTXS 160115C00060000 C 01/15/16 60.0 10.70 11.50
CTXS 160115C00062500 C 01/15/16 62.5 9.00 9.50
CTXS 160115C00065000 C 01/15/16 65.0 7.40 8.00
CTXS 160115C00067500 C 01/15/16 67.5 6.00 6.50
CTXS 160115C00070000 C 01/15/16 70.0 4.70 5.10
CTXS 160115C00072500 C 01/15/16 72.5 3.60 4.10
CTXS 160115C00075000 C 01/15/16 75.0 2.70 3.20
CTXS 160115C00077500 C 01/15/16 77.5 2.10 2.45
CTXS 160115C00080000 C 01/15/16 80.0 1.50 1.80
CTXS 160115C00082500 C 01/15/16 82.5 1.05 1.45
CTXS 160115C00085000 C 01/15/16 85.0 0.80 1.20
CTXS 160115C00090000 C 01/15/16 90.0 0.30 0.70
CTXS 160115C00095000 C 01/15/16 95.0 0.05 0.40
CTXS 160115C00100000 C 01/15/16 100.0 0.00 0.25
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.15
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.10
CTXS 160115P00032500 P 01/15/16 32.5 0.00 0.15
CTXS 160115P00035000 P 01/15/16 35.0 0.00 0.20
CTXS 160115P00037500 P 01/15/16 37.5 0.00 0.30
CTXS 160115P00040000 P 01/15/16 40.0 0.00 0.35
CTXS 160115P00042500 P 01/15/16 42.5 0.05 0.45
CTXS 160115P00045000 P 01/15/16 45.0 0.10 0.60
CTXS 160115P00047500 P 01/15/16 47.5 0.35 0.75
CTXS 160115P00050000 P 01/15/16 50.0 0.50 0.95
CTXS 160115P00052500 P 01/15/16 52.5 0.75 1.20
CTXS 160115P00055000 P 01/15/16 55.0 1.05 1.55
CTXS 160115P00057500 P 01/15/16 57.5 1.45 1.90
CTXS 160115P00060000 P 01/15/16 60.0 2.00 2.45
CTXS 160115P00062500 P 01/15/16 62.5 2.75 3.10
CTXS 160115P00065000 P 01/15/16 65.0 3.70 4.10
CTXS 160115P00067500 P 01/15/16 67.5 4.70 5.10
CTXS 160115P00070000 P 01/15/16 70.0 6.00 6.40
CTXS 160115P00072500 P 01/15/16 72.5 7.40 7.90
CTXS 160115P00075000 P 01/15/16 75.0 8.90 9.50
CTXS 160115P00077500 P 01/15/16 77.5 10.70 11.30
CTXS 160115P00080000 P 01/15/16 80.0 12.60 13.30
CTXS 160115P00082500 P 01/15/16 82.5 14.60 15.30
CTXS 160115P00085000 P 01/15/16 85.0 16.30 17.80
CTXS 160115P00090000 P 01/15/16 90.0 20.90 22.80
CTXS 160115P00095000 P 01/15/16 95.0 25.70 27.40
CTXS 160115P00100000 P 01/15/16 100.0 30.60 32.30
CTXS 160115P00105000 P 01/15/16 105.0 34.60 37.40
CTXS 160318C00035000 C 03/18/16 35.0 32.80 35.50
CTXS 160318C00037500 C 03/18/16 37.5 29.30 33.80
CTXS 160318C00040000 C 03/18/16 40.0 27.10 31.40
CTXS 160318C00042500 C 03/18/16 42.5 24.70 28.90
CTXS 160318C00045000 C 03/18/16 45.0 23.10 26.30
CTXS 160318C00047500 C 03/18/16 47.5 20.90 24.00
CTXS 160318C00050000 C 03/18/16 50.0 19.30 21.80
CTXS 160318C00055000 C 03/18/16 55.0 15.40 16.30
CTXS 160318C00060000 C 03/18/16 60.0 11.60 12.50
CTXS 160318C00062500 C 03/18/16 62.5 9.90 10.70
CTXS 160318C00065000 C 03/18/16 65.0 8.40 9.10
CTXS 160318C00067500 C 03/18/16 67.5 7.00 7.70
CTXS 160318C00070000 C 03/18/16 70.0 5.80 6.30
CTXS 160318C00072500 C 03/18/16 72.5 4.70 5.20
CTXS 160318C00075000 C 03/18/16 75.0 3.80 4.30
CTXS 160318C00077500 C 03/18/16 77.5 3.00 3.50
CTXS 160318C00080000 C 03/18/16 80.0 2.30 2.85
CTXS 160318C00082500 C 03/18/16 82.5 1.70 2.25
CTXS 160318C00085000 C 03/18/16 85.0 1.40 1.85
CTXS 160318C00090000 C 03/18/16 90.0 0.70 1.20
CTXS 160318C00095000 C 03/18/16 95.0 0.30 0.75
CTXS 160318C00100000 C 03/18/16 100.0 0.05 0.45
CTXS 160318C00105000 C 03/18/16 105.0 0.00 0.30
CTXS 160318P00035000 P 03/18/16 35.0 0.00 0.35
CTXS 160318P00037500 P 03/18/16 37.5 0.05 0.45
CTXS 160318P00040000 P 03/18/16 40.0 0.10 0.60
CTXS 160318P00042500 P 03/18/16 42.5 0.25 0.70
CTXS 160318P00045000 P 03/18/16 45.0 0.40 0.90
CTXS 160318P00047500 P 03/18/16 47.5 0.60 1.10
CTXS 160318P00050000 P 03/18/16 50.0 0.85 1.40
CTXS 160318P00055000 P 03/18/16 55.0 1.60 2.15
CTXS 160318P00060000 P 03/18/16 60.0 2.85 3.40
CTXS 160318P00062500 P 03/18/16 62.5 3.70 4.10
CTXS 160318P00065000 P 03/18/16 65.0 4.60 5.00
CTXS 160318P00067500 P 03/18/16 67.5 5.70 6.10
CTXS 160318P00070000 P 03/18/16 70.0 7.00 7.40
CTXS 160318P00072500 P 03/18/16 72.5 8.30 8.80
CTXS 160318P00075000 P 03/18/16 75.0 9.80 10.50
CTXS 160318P00077500 P 03/18/16 77.5 11.50 12.20
CTXS 160318P00080000 P 03/18/16 80.0 13.30 14.00
CTXS 160318P00082500 P 03/18/16 82.5 15.30 16.00
CTXS 160318P00085000 P 03/18/16 85.0 17.40 18.00
CTXS 160318P00090000 P 03/18/16 90.0 21.10 22.60
CTXS 160318P00095000 P 03/18/16 95.0 25.70 28.10
CTXS 160318P00100000 P 03/18/16 100.0 29.20 33.30
CTXS 160318P00105000 P 03/18/16 105.0 35.40 37.30
CTXS 170120C00032500 C 01/20/17 32.5 35.00 39.50
CTXS 170120C00035000 C 01/20/17 35.0 32.50 37.20
CTXS 170120C00037500 C 01/20/17 37.5 31.80 35.10
CTXS 170120C00040000 C 01/20/17 40.0 29.60 32.80
CTXS 170120C00042500 C 01/20/17 42.5 27.40 30.30
CTXS 170120C00045000 C 01/20/17 45.0 25.30 28.30
CTXS 170120C00047500 C 01/20/17 47.5 23.30 26.80
CTXS 170120C00050000 C 01/20/17 50.0 21.30 24.50
CTXS 170120C00052500 C 01/20/17 52.5 19.70 21.00
CTXS 170120C00055000 C 01/20/17 55.0 18.10 19.20
CTXS 170120C00057500 C 01/20/17 57.5 16.40 17.50
CTXS 170120C00060000 C 01/20/17 60.0 14.80 15.80
CTXS 170120C00062500 C 01/20/17 62.5 13.10 14.30
CTXS 170120C00065000 C 01/20/17 65.0 11.70 12.80
CTXS 170120C00067500 C 01/20/17 67.5 10.50 11.50
CTXS 170120C00070000 C 01/20/17 70.0 9.20 10.20
CTXS 170120C00072500 C 01/20/17 72.5 8.20 9.10
CTXS 170120C00075000 C 01/20/17 75.0 7.20 8.10
CTXS 170120C00077500 C 01/20/17 77.5 6.30 7.20
CTXS 170120C00080000 C 01/20/17 80.0 5.40 6.30
CTXS 170120C00082500 C 01/20/17 82.5 4.70 5.60
CTXS 170120C00085000 C 01/20/17 85.0 4.00 4.90
CTXS 170120C00090000 C 01/20/17 90.0 2.95 3.70
CTXS 170120C00095000 C 01/20/17 95.0 2.05 2.90
CTXS 170120C00100000 C 01/20/17 100.0 1.50 2.15
CTXS 170120C00105000 C 01/20/17 105.0 1.00 1.60
CTXS 170120C00110000 C 01/20/17 110.0 0.65 1.20
CTXS 170120P00032500 P 01/20/17 32.5 0.25 0.80
CTXS 170120P00035000 P 01/20/17 35.0 0.45 1.00
CTXS 170120P00037500 P 01/20/17 37.5 0.65 1.30
CTXS 170120P00040000 P 01/20/17 40.0 0.85 1.55
CTXS 170120P00042500 P 01/20/17 42.5 1.10 1.90
CTXS 170120P00045000 P 01/20/17 45.0 1.50 2.30
CTXS 170120P00047500 P 01/20/17 47.5 1.90 2.75
CTXS 170120P00050000 P 01/20/17 50.0 2.45 3.30
CTXS 170120P00052500 P 01/20/17 52.5 3.00 3.80
CTXS 170120P00055000 P 01/20/17 55.0 3.70 4.50
CTXS 170120P00057500 P 01/20/17 57.5 4.50 5.30
CTXS 170120P00060000 P 01/20/17 60.0 5.30 6.10
CTXS 170120P00062500 P 01/20/17 62.5 6.30 7.00
CTXS 170120P00065000 P 01/20/17 65.0 7.40 8.10
CTXS 170120P00067500 P 01/20/17 67.5 8.50 9.20
CTXS 170120P00070000 P 01/20/17 70.0 9.80 10.60
CTXS 170120P00072500 P 01/20/17 72.5 11.10 12.00
CTXS 170120P00075000 P 01/20/17 75.0 12.60 13.50
CTXS 170120P00077500 P 01/20/17 77.5 14.10 15.10
CTXS 170120P00080000 P 01/20/17 80.0 15.70 16.70
CTXS 170120P00082500 P 01/20/17 82.5 17.50 18.50
CTXS 170120P00085000 P 01/20/17 85.0 19.30 20.30
CTXS 170120P00090000 P 01/20/17 90.0 23.20 24.20
CTXS 170120P00095000 P 01/20/17 95.0 27.50 28.40
CTXS 170120P00100000 P 01/20/17 100.0 30.40 34.50
CTXS 170120P00105000 P 01/20/17 105.0 35.00 39.00
CTXS 170120P00110000 P 01/20/17 110.0 39.70 44.00

OPRA data is delayed 15 minutes.