Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Citrix Systems Inc (CTXS)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150619C00035000 C 06/19/15 35.0 29.20 31.60
CTXS 150619C00037500 C 06/19/15 37.5 26.80 29.60
CTXS 150619C00040000 C 06/19/15 40.0 23.80 27.10
CTXS 150619C00042500 C 06/19/15 42.5 21.00 24.50
CTXS 150619C00045000 C 06/19/15 45.0 19.60 21.40
CTXS 150619C00047500 C 06/19/15 47.5 16.10 19.60
CTXS 150619C00050000 C 06/19/15 50.0 14.60 16.70
CTXS 150619C00052500 C 06/19/15 52.5 12.10 14.00
CTXS 150619C00055000 C 06/19/15 55.0 9.50 11.10
CTXS 150619C00057500 C 06/19/15 57.5 7.30 8.60
CTXS 150619C00060000 C 06/19/15 60.0 4.80 5.90
CTXS 150619C00062500 C 06/19/15 62.5 3.20 3.50
CTXS 150619C00065000 C 06/19/15 65.0 1.55 1.80
CTXS 150619C00067500 C 06/19/15 67.5 0.60 0.80
CTXS 150619C00070000 C 06/19/15 70.0 0.20 0.25
CTXS 150619C00072500 C 06/19/15 72.5 0.05 0.15
CTXS 150619C00075000 C 06/19/15 75.0 0.00 0.10
CTXS 150619C00077500 C 06/19/15 77.5 0.00 0.05
CTXS 150619C00080000 C 06/19/15 80.0 0.00 0.05
CTXS 150619C00085000 C 06/19/15 85.0 0.00 0.05
CTXS 150619C00090000 C 06/19/15 90.0 0.00 0.05
CTXS 150619C00095000 C 06/19/15 95.0 0.00 0.05
CTXS 150619P00035000 P 06/19/15 35.0 0.00 0.05
CTXS 150619P00037500 P 06/19/15 37.5 0.00 0.05
CTXS 150619P00040000 P 06/19/15 40.0 0.00 0.05
CTXS 150619P00042500 P 06/19/15 42.5 0.00 0.05
CTXS 150619P00045000 P 06/19/15 45.0 0.00 0.05
CTXS 150619P00047500 P 06/19/15 47.5 0.00 0.05
CTXS 150619P00050000 P 06/19/15 50.0 0.00 0.05
CTXS 150619P00052500 P 06/19/15 52.5 0.00 0.05
CTXS 150619P00055000 P 06/19/15 55.0 0.00 0.05
CTXS 150619P00057500 P 06/19/15 57.5 0.05 0.10
CTXS 150619P00060000 P 06/19/15 60.0 0.10 0.25
CTXS 150619P00062500 P 06/19/15 62.5 0.40 0.55
CTXS 150619P00065000 P 06/19/15 65.0 1.25 1.50
CTXS 150619P00067500 P 06/19/15 67.5 2.70 3.00
CTXS 150619P00070000 P 06/19/15 70.0 4.50 5.70
CTXS 150619P00072500 P 06/19/15 72.5 6.60 8.10
CTXS 150619P00075000 P 06/19/15 75.0 9.00 10.60
CTXS 150619P00077500 P 06/19/15 77.5 11.80 14.30
CTXS 150619P00080000 P 06/19/15 80.0 14.30 16.20
CTXS 150619P00085000 P 06/19/15 85.0 18.60 21.60
CTXS 150619P00090000 P 06/19/15 90.0 23.40 26.50
CTXS 150619P00095000 P 06/19/15 95.0 29.30 31.10
CTXS 150717C00035000 C 07/17/15 35.0 29.60 31.50
CTXS 150717C00037500 C 07/17/15 37.5 26.00 29.40
CTXS 150717C00040000 C 07/17/15 40.0 24.00 27.00
CTXS 150717C00042500 C 07/17/15 42.5 21.30 24.50
CTXS 150717C00045000 C 07/17/15 45.0 18.60 21.50
CTXS 150717C00047500 C 07/17/15 47.5 17.20 18.50
CTXS 150717C00050000 C 07/17/15 50.0 14.70 16.00
CTXS 150717C00055000 C 07/17/15 55.0 9.70 11.00
CTXS 150717C00057500 C 07/17/15 57.5 7.40 8.60
CTXS 150717C00060000 C 07/17/15 60.0 5.70 6.00
CTXS 150717C00062500 C 07/17/15 62.5 3.70 4.10
CTXS 150717C00065000 C 07/17/15 65.0 2.30 2.50
CTXS 150717C00067500 C 07/17/15 67.5 1.15 1.40
CTXS 150717C00070000 C 07/17/15 70.0 0.55 0.70
CTXS 150717C00072500 C 07/17/15 72.5 0.20 0.40
CTXS 150717C00075000 C 07/17/15 75.0 0.05 0.20
CTXS 150717C00080000 C 07/17/15 80.0 0.00 0.05
CTXS 150717C00085000 C 07/17/15 85.0 0.00 0.05
CTXS 150717C00090000 C 07/17/15 90.0 0.00 0.05
CTXS 150717C00095000 C 07/17/15 95.0 0.00 0.05
CTXS 150717C00100000 C 07/17/15 100.0 0.00 0.05
CTXS 150717P00035000 P 07/17/15 35.0 0.00 0.05
CTXS 150717P00037500 P 07/17/15 37.5 0.00 0.05
CTXS 150717P00040000 P 07/17/15 40.0 0.00 0.05
CTXS 150717P00042500 P 07/17/15 42.5 0.00 0.05
CTXS 150717P00045000 P 07/17/15 45.0 0.00 0.05
CTXS 150717P00047500 P 07/17/15 47.5 0.00 0.05
CTXS 150717P00050000 P 07/17/15 50.0 0.00 0.05
CTXS 150717P00055000 P 07/17/15 55.0 0.05 0.15
CTXS 150717P00057500 P 07/17/15 57.5 0.15 0.30
CTXS 150717P00060000 P 07/17/15 60.0 0.45 0.65
CTXS 150717P00062500 P 07/17/15 62.5 1.00 1.25
CTXS 150717P00065000 P 07/17/15 65.0 1.90 2.15
CTXS 150717P00067500 P 07/17/15 67.5 3.30 3.60
CTXS 150717P00070000 P 07/17/15 70.0 5.10 5.50
CTXS 150717P00072500 P 07/17/15 72.5 7.00 8.20
CTXS 150717P00075000 P 07/17/15 75.0 9.30 10.60
CTXS 150717P00080000 P 07/17/15 80.0 14.30 15.60
CTXS 150717P00085000 P 07/17/15 85.0 19.30 20.80
CTXS 150717P00090000 P 07/17/15 90.0 23.40 26.50
CTXS 150717P00095000 P 07/17/15 95.0 28.60 31.50
CTXS 150717P00100000 P 07/17/15 100.0 34.30 35.70
CTXS 150918C00037500 C 09/18/15 37.5 26.70 29.10
CTXS 150918C00040000 C 09/18/15 40.0 24.70 27.20
CTXS 150918C00042500 C 09/18/15 42.5 22.20 24.60
CTXS 150918C00045000 C 09/18/15 45.0 19.80 22.30
CTXS 150918C00047500 C 09/18/15 47.5 17.30 19.70
CTXS 150918C00050000 C 09/18/15 50.0 14.90 17.20
CTXS 150918C00052500 C 09/18/15 52.5 12.60 13.90
CTXS 150918C00055000 C 09/18/15 55.0 10.40 11.60
CTXS 150918C00057500 C 09/18/15 57.5 8.70 9.20
CTXS 150918C00060000 C 09/18/15 60.0 6.80 7.30
CTXS 150918C00062500 C 09/18/15 62.5 5.10 5.60
CTXS 150918C00065000 C 09/18/15 65.0 3.80 4.10
CTXS 150918C00067500 C 09/18/15 67.5 2.55 2.90
CTXS 150918C00070000 C 09/18/15 70.0 1.65 2.00
CTXS 150918C00072500 C 09/18/15 72.5 1.05 1.35
CTXS 150918C00075000 C 09/18/15 75.0 0.65 0.90
CTXS 150918C00077500 C 09/18/15 77.5 0.40 0.60
CTXS 150918C00080000 C 09/18/15 80.0 0.20 0.40
CTXS 150918C00085000 C 09/18/15 85.0 0.05 0.15
CTXS 150918P00037500 P 09/18/15 37.5 0.00 0.05
CTXS 150918P00040000 P 09/18/15 40.0 0.00 0.05
CTXS 150918P00042500 P 09/18/15 42.5 0.00 0.10
CTXS 150918P00045000 P 09/18/15 45.0 0.05 0.15
CTXS 150918P00047500 P 09/18/15 47.5 0.05 0.25
CTXS 150918P00050000 P 09/18/15 50.0 0.10 0.35
CTXS 150918P00052500 P 09/18/15 52.5 0.30 0.50
CTXS 150918P00055000 P 09/18/15 55.0 0.55 0.80
CTXS 150918P00057500 P 09/18/15 57.5 1.00 1.20
CTXS 150918P00060000 P 09/18/15 60.0 1.55 1.85
CTXS 150918P00062500 P 09/18/15 62.5 2.35 2.65
CTXS 150918P00065000 P 09/18/15 65.0 3.40 3.70
CTXS 150918P00067500 P 09/18/15 67.5 4.70 5.10
CTXS 150918P00070000 P 09/18/15 70.0 6.30 6.70
CTXS 150918P00072500 P 09/18/15 72.5 8.20 8.60
CTXS 150918P00075000 P 09/18/15 75.0 10.20 10.60
CTXS 150918P00077500 P 09/18/15 77.5 12.20 14.50
CTXS 150918P00080000 P 09/18/15 80.0 14.50 16.80
CTXS 150918P00085000 P 09/18/15 85.0 19.30 20.90
CTXS 151218C00032500 C 12/18/15 32.5 32.30 34.30
CTXS 151218C00035000 C 12/18/15 35.0 29.40 31.90
CTXS 151218C00037500 C 12/18/15 37.5 27.30 29.30
CTXS 151218C00040000 C 12/18/15 40.0 24.50 26.90
CTXS 151218C00042500 C 12/18/15 42.5 22.40 24.50
CTXS 151218C00045000 C 12/18/15 45.0 20.10 22.10
CTXS 151218C00047500 C 12/18/15 47.5 17.70 19.40
CTXS 151218C00050000 C 12/18/15 50.0 15.50 17.10
CTXS 151218C00055000 C 12/18/15 55.0 11.60 12.20
CTXS 151218C00057500 C 12/18/15 57.5 9.70 10.30
CTXS 151218C00060000 C 12/18/15 60.0 8.00 8.50
CTXS 151218C00062500 C 12/18/15 62.5 6.40 6.90
CTXS 151218C00065000 C 12/18/15 65.0 5.10 5.50
CTXS 151218C00067500 C 12/18/15 67.5 3.90 4.30
CTXS 151218C00070000 C 12/18/15 70.0 2.90 3.30
CTXS 151218C00072500 C 12/18/15 72.5 2.15 2.55
CTXS 151218C00075000 C 12/18/15 75.0 1.55 1.85
CTXS 151218C00077500 C 12/18/15 77.5 1.10 1.40
CTXS 151218C00080000 C 12/18/15 80.0 0.80 1.00
CTXS 151218C00085000 C 12/18/15 85.0 0.30 0.55
CTXS 151218C00090000 C 12/18/15 90.0 0.10 0.30
CTXS 151218C00095000 C 12/18/15 95.0 0.00 0.15
CTXS 151218P00032500 P 12/18/15 32.5 0.00 0.05
CTXS 151218P00035000 P 12/18/15 35.0 0.00 0.10
CTXS 151218P00037500 P 12/18/15 37.5 0.00 0.10
CTXS 151218P00040000 P 12/18/15 40.0 0.05 0.20
CTXS 151218P00042500 P 12/18/15 42.5 0.10 0.30
CTXS 151218P00045000 P 12/18/15 45.0 0.15 0.45
CTXS 151218P00047500 P 12/18/15 47.5 0.30 0.65
CTXS 151218P00050000 P 12/18/15 50.0 0.55 0.85
CTXS 151218P00055000 P 12/18/15 55.0 1.30 1.60
CTXS 151218P00057500 P 12/18/15 57.5 1.90 2.25
CTXS 151218P00060000 P 12/18/15 60.0 2.70 3.00
CTXS 151218P00062500 P 12/18/15 62.5 3.60 4.00
CTXS 151218P00065000 P 12/18/15 65.0 4.70 5.10
CTXS 151218P00067500 P 12/18/15 67.5 6.00 6.30
CTXS 151218P00070000 P 12/18/15 70.0 7.50 8.00
CTXS 151218P00072500 P 12/18/15 72.5 9.20 9.70
CTXS 151218P00075000 P 12/18/15 75.0 11.10 11.60
CTXS 151218P00077500 P 12/18/15 77.5 13.10 13.60
CTXS 151218P00080000 P 12/18/15 80.0 15.20 15.70
CTXS 151218P00085000 P 12/18/15 85.0 19.50 21.00
CTXS 151218P00090000 P 12/18/15 90.0 24.30 26.20
CTXS 151218P00095000 P 12/18/15 95.0 28.90 30.70
CTXS 160115C00030000 C 01/15/16 30.0 34.00 36.80
CTXS 160115C00032500 C 01/15/16 32.5 31.20 34.30
CTXS 160115C00035000 C 01/15/16 35.0 29.10 31.30
CTXS 160115C00037500 C 01/15/16 37.5 26.50 29.00
CTXS 160115C00040000 C 01/15/16 40.0 24.60 26.40
CTXS 160115C00042500 C 01/15/16 42.5 21.80 24.00
CTXS 160115C00045000 C 01/15/16 45.0 20.20 21.70
CTXS 160115C00047500 C 01/15/16 47.5 17.90 19.50
CTXS 160115C00050000 C 01/15/16 50.0 15.60 17.40
CTXS 160115C00052500 C 01/15/16 52.5 13.50 15.10
CTXS 160115C00055000 C 01/15/16 55.0 11.90 12.50
CTXS 160115C00057500 C 01/15/16 57.5 10.00 10.60
CTXS 160115C00060000 C 01/15/16 60.0 8.30 8.80
CTXS 160115C00062500 C 01/15/16 62.5 6.70 7.20
CTXS 160115C00065000 C 01/15/16 65.0 5.40 6.00
CTXS 160115C00067500 C 01/15/16 67.5 4.20 4.60
CTXS 160115C00070000 C 01/15/16 70.0 3.20 3.60
CTXS 160115C00072500 C 01/15/16 72.5 2.30 2.80
CTXS 160115C00075000 C 01/15/16 75.0 1.70 2.10
CTXS 160115C00077500 C 01/15/16 77.5 1.20 1.55
CTXS 160115C00080000 C 01/15/16 80.0 0.85 1.20
CTXS 160115C00085000 C 01/15/16 85.0 0.40 0.65
CTXS 160115C00090000 C 01/15/16 90.0 0.25 0.35
CTXS 160115C00095000 C 01/15/16 95.0 0.05 0.15
CTXS 160115C00100000 C 01/15/16 100.0 0.00 0.10
CTXS 160115C00105000 C 01/15/16 105.0 0.00 0.10
CTXS 160115P00030000 P 01/15/16 30.0 0.00 0.05
CTXS 160115P00032500 P 01/15/16 32.5 0.00 0.10
CTXS 160115P00035000 P 01/15/16 35.0 0.00 0.05
CTXS 160115P00037500 P 01/15/16 37.5 0.00 0.15
CTXS 160115P00040000 P 01/15/16 40.0 0.05 0.20
CTXS 160115P00042500 P 01/15/16 42.5 0.10 0.40
CTXS 160115P00045000 P 01/15/16 45.0 0.25 0.55
CTXS 160115P00047500 P 01/15/16 47.5 0.45 0.70
CTXS 160115P00050000 P 01/15/16 50.0 0.70 0.95
CTXS 160115P00052500 P 01/15/16 52.5 1.05 1.30
CTXS 160115P00055000 P 01/15/16 55.0 1.50 1.80
CTXS 160115P00057500 P 01/15/16 57.5 2.15 2.45
CTXS 160115P00060000 P 01/15/16 60.0 2.90 3.30
CTXS 160115P00062500 P 01/15/16 62.5 3.80 4.20
CTXS 160115P00065000 P 01/15/16 65.0 4.90 5.30
CTXS 160115P00067500 P 01/15/16 67.5 6.10 6.60
CTXS 160115P00070000 P 01/15/16 70.0 7.60 8.20
CTXS 160115P00072500 P 01/15/16 72.5 9.20 9.90
CTXS 160115P00075000 P 01/15/16 75.0 11.10 11.70
CTXS 160115P00077500 P 01/15/16 77.5 13.10 13.70
CTXS 160115P00080000 P 01/15/16 80.0 15.20 15.80
CTXS 160115P00085000 P 01/15/16 85.0 19.30 20.80
CTXS 160115P00090000 P 01/15/16 90.0 24.00 26.00
CTXS 160115P00095000 P 01/15/16 95.0 28.90 30.60
CTXS 160115P00100000 P 01/15/16 100.0 33.10 35.80
CTXS 160115P00105000 P 01/15/16 105.0 38.20 42.00
CTXS 170120C00032500 C 01/20/17 32.5 31.40 35.80
CTXS 170120C00035000 C 01/20/17 35.0 29.10 33.60
CTXS 170120C00037500 C 01/20/17 37.5 28.50 30.80
CTXS 170120C00040000 C 01/20/17 40.0 26.30 28.60
CTXS 170120C00042500 C 01/20/17 42.5 24.20 26.60
CTXS 170120C00045000 C 01/20/17 45.0 22.10 24.00
CTXS 170120C00047500 C 01/20/17 47.5 20.40 21.30
CTXS 170120C00050000 C 01/20/17 50.0 18.70 19.30
CTXS 170120C00052500 C 01/20/17 52.5 16.90 18.10
CTXS 170120C00055000 C 01/20/17 55.0 15.20 16.40
CTXS 170120C00057500 C 01/20/17 57.5 13.60 14.30
CTXS 170120C00060000 C 01/20/17 60.0 12.20 12.80
CTXS 170120C00062500 C 01/20/17 62.5 10.80 11.40
CTXS 170120C00065000 C 01/20/17 65.0 9.50 10.10
CTXS 170120C00067500 C 01/20/17 67.5 8.40 9.00
CTXS 170120C00070000 C 01/20/17 70.0 7.30 7.90
CTXS 170120C00072500 C 01/20/17 72.5 6.30 6.90
CTXS 170120C00075000 C 01/20/17 75.0 5.40 6.10
CTXS 170120C00077500 C 01/20/17 77.5 4.70 5.30
CTXS 170120C00080000 C 01/20/17 80.0 4.00 4.60
CTXS 170120C00085000 C 01/20/17 85.0 2.90 3.50
CTXS 170120C00090000 C 01/20/17 90.0 1.95 2.60
CTXS 170120C00095000 C 01/20/17 95.0 1.40 1.95
CTXS 170120C00100000 C 01/20/17 100.0 0.90 1.45
CTXS 170120P00032500 P 01/20/17 32.5 0.30 0.65
CTXS 170120P00035000 P 01/20/17 35.0 0.50 0.90
CTXS 170120P00037500 P 01/20/17 37.5 0.70 1.15
CTXS 170120P00040000 P 01/20/17 40.0 1.00 1.45
CTXS 170120P00042500 P 01/20/17 42.5 1.35 1.85
CTXS 170120P00045000 P 01/20/17 45.0 1.75 2.15
CTXS 170120P00047500 P 01/20/17 47.5 2.30 2.70
CTXS 170120P00050000 P 01/20/17 50.0 2.85 3.40
CTXS 170120P00052500 P 01/20/17 52.5 3.60 4.10
CTXS 170120P00055000 P 01/20/17 55.0 4.30 4.90
CTXS 170120P00057500 P 01/20/17 57.5 5.20 5.80
CTXS 170120P00060000 P 01/20/17 60.0 6.20 6.80
CTXS 170120P00062500 P 01/20/17 62.5 7.30 7.90
CTXS 170120P00065000 P 01/20/17 65.0 8.50 9.10
CTXS 170120P00067500 P 01/20/17 67.5 9.90 10.40
CTXS 170120P00070000 P 01/20/17 70.0 11.30 11.90
CTXS 170120P00072500 P 01/20/17 72.5 12.80 13.40
CTXS 170120P00075000 P 01/20/17 75.0 14.40 15.00
CTXS 170120P00077500 P 01/20/17 77.5 16.10 16.80
CTXS 170120P00080000 P 01/20/17 80.0 17.70 18.60
CTXS 170120P00085000 P 01/20/17 85.0 21.50 22.50
CTXS 170120P00090000 P 01/20/17 90.0 25.90 26.60
CTXS 170120P00095000 P 01/20/17 95.0 30.20 32.20
CTXS 170120P00100000 P 01/20/17 100.0 34.80 36.80

OPRA data is delayed 15 minutes.