Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Citrix Systems Inc (CTXS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CTXS 150220C00045000 C 02/20/15 45.0 13.60 15.90
CTXS 150220C00047500 C 02/20/15 47.5 9.90 13.40
CTXS 150220C00050000 C 02/20/15 50.0 8.70 10.70
CTXS 150220C00052500 C 02/20/15 52.5 6.30 8.10
CTXS 150220C00055000 C 02/20/15 55.0 4.40 5.30
CTXS 150220C00057500 C 02/20/15 57.5 2.45 2.65
CTXS 150220C00060000 C 02/20/15 60.0 1.05 1.20
CTXS 150220C00062500 C 02/20/15 62.5 0.30 0.45
CTXS 150220C00065000 C 02/20/15 65.0 0.05 0.15
CTXS 150220C00067500 C 02/20/15 67.5 0.00 0.05
CTXS 150220C00070000 C 02/20/15 70.0 0.00 0.05
CTXS 150220C00072500 C 02/20/15 72.5 0.00 0.05
CTXS 150220C00075000 C 02/20/15 75.0 0.00 0.05
CTXS 150220C00080000 C 02/20/15 80.0 0.00 0.05
CTXS 150220P00045000 P 02/20/15 45.0 0.00 0.05
CTXS 150220P00047500 P 02/20/15 47.5 0.00 0.05
CTXS 150220P00050000 P 02/20/15 50.0 0.00 0.10
CTXS 150220P00052500 P 02/20/15 52.5 0.05 0.15
CTXS 150220P00055000 P 02/20/15 55.0 0.25 0.35
CTXS 150220P00057500 P 02/20/15 57.5 0.70 0.85
CTXS 150220P00060000 P 02/20/15 60.0 1.80 1.95
CTXS 150220P00062500 P 02/20/15 62.5 3.50 3.70
CTXS 150220P00065000 P 02/20/15 65.0 4.70 6.20
CTXS 150220P00067500 P 02/20/15 67.5 6.90 9.00
CTXS 150220P00070000 P 02/20/15 70.0 8.90 11.30
CTXS 150220P00072500 P 02/20/15 72.5 11.40 13.80
CTXS 150220P00075000 P 02/20/15 75.0 13.90 16.30
CTXS 150220P00080000 P 02/20/15 80.0 19.10 21.40
CTXS 150320C00035000 C 03/20/15 35.0 23.30 25.60
CTXS 150320C00037500 C 03/20/15 37.5 20.00 23.80
CTXS 150320C00040000 C 03/20/15 40.0 17.50 21.30
CTXS 150320C00042500 C 03/20/15 42.5 15.00 18.80
CTXS 150320C00045000 C 03/20/15 45.0 13.70 16.00
CTXS 150320C00047500 C 03/20/15 47.5 10.00 13.90
CTXS 150320C00050000 C 03/20/15 50.0 8.90 10.90
CTXS 150320C00052500 C 03/20/15 52.5 6.80 8.30
CTXS 150320C00055000 C 03/20/15 55.0 4.90 5.20
CTXS 150320C00057500 C 03/20/15 57.5 3.20 3.40
CTXS 150320C00060000 C 03/20/15 60.0 1.85 2.00
CTXS 150320C00062500 C 03/20/15 62.5 0.90 1.10
CTXS 150320C00065000 C 03/20/15 65.0 0.40 0.60
CTXS 150320C00067500 C 03/20/15 67.5 0.15 0.30
CTXS 150320C00070000 C 03/20/15 70.0 0.05 0.15
CTXS 150320C00072500 C 03/20/15 72.5 0.00 0.10
CTXS 150320C00075000 C 03/20/15 75.0 0.00 0.05
CTXS 150320C00077500 C 03/20/15 77.5 0.00 0.05
CTXS 150320C00080000 C 03/20/15 80.0 0.00 0.05
CTXS 150320C00085000 C 03/20/15 85.0 0.00 0.05
CTXS 150320C00090000 C 03/20/15 90.0 0.00 0.05
CTXS 150320C00095000 C 03/20/15 95.0 0.00 0.05
CTXS 150320C00100000 C 03/20/15 100.0 0.00 0.05
CTXS 150320C00105000 C 03/20/15 105.0 0.00 0.05
CTXS 150320P00035000 P 03/20/15 35.0 0.00 0.05
CTXS 150320P00037500 P 03/20/15 37.5 0.00 0.05
CTXS 150320P00040000 P 03/20/15 40.0 0.00 0.05
CTXS 150320P00042500 P 03/20/15 42.5 0.00 0.10
CTXS 150320P00045000 P 03/20/15 45.0 0.00 0.10
CTXS 150320P00047500 P 03/20/15 47.5 0.05 0.15
CTXS 150320P00050000 P 03/20/15 50.0 0.15 0.30
CTXS 150320P00052500 P 03/20/15 52.5 0.35 0.50
CTXS 150320P00055000 P 03/20/15 55.0 0.75 0.90
CTXS 150320P00057500 P 03/20/15 57.5 1.45 1.60
CTXS 150320P00060000 P 03/20/15 60.0 2.55 2.75
CTXS 150320P00062500 P 03/20/15 62.5 4.10 4.40
CTXS 150320P00065000 P 03/20/15 65.0 6.10 6.40
CTXS 150320P00067500 P 03/20/15 67.5 7.30 9.00
CTXS 150320P00070000 P 03/20/15 70.0 9.20 11.70
CTXS 150320P00072500 P 03/20/15 72.5 11.60 14.00
CTXS 150320P00075000 P 03/20/15 75.0 14.10 16.50
CTXS 150320P00077500 P 03/20/15 77.5 16.90 18.90
CTXS 150320P00080000 P 03/20/15 80.0 18.80 21.40
CTXS 150320P00085000 P 03/20/15 85.0 23.70 26.40
CTXS 150320P00090000 P 03/20/15 90.0 28.70 31.40
CTXS 150320P00095000 P 03/20/15 95.0 33.90 36.40
CTXS 150320P00100000 P 03/20/15 100.0 38.90 41.40
CTXS 150320P00105000 P 03/20/15 105.0 43.80 46.40
CTXS 150619C00035000 C 06/19/15 35.0 23.20 26.20
CTXS 150619C00037500 C 06/19/15 37.5 20.20 24.10
CTXS 150619C00040000 C 06/19/15 40.0 17.70 21.50
CTXS 150619C00042500 C 06/19/15 42.5 15.30 19.10
CTXS 150619C00045000 C 06/19/15 45.0 12.90 16.30
CTXS 150619C00047500 C 06/19/15 47.5 10.70 13.80
CTXS 150619C00050000 C 06/19/15 50.0 10.20 10.60
CTXS 150619C00052500 C 06/19/15 52.5 8.20 8.60
CTXS 150619C00055000 C 06/19/15 55.0 6.50 6.80
CTXS 150619C00057500 C 06/19/15 57.5 4.90 5.20
CTXS 150619C00060000 C 06/19/15 60.0 3.60 3.90
CTXS 150619C00062500 C 06/19/15 62.5 2.65 2.90
CTXS 150619C00065000 C 06/19/15 65.0 1.80 2.05
CTXS 150619C00067500 C 06/19/15 67.5 1.20 1.45
CTXS 150619C00070000 C 06/19/15 70.0 0.80 1.00
CTXS 150619C00072500 C 06/19/15 72.5 0.50 0.65
CTXS 150619C00075000 C 06/19/15 75.0 0.25 0.45
CTXS 150619C00080000 C 06/19/15 80.0 0.10 0.20
CTXS 150619C00085000 C 06/19/15 85.0 0.00 0.10
CTXS 150619C00090000 C 06/19/15 90.0 0.00 0.10
CTXS 150619C00095000 C 06/19/15 95.0 0.00 0.05
CTXS 150619P00035000 P 06/19/15 35.0 0.00 0.10
CTXS 150619P00037500 P 06/19/15 37.5 0.05 0.15
CTXS 150619P00040000 P 06/19/15 40.0 0.05 0.20
CTXS 150619P00042500 P 06/19/15 42.5 0.15 0.35
CTXS 150619P00045000 P 06/19/15 45.0 0.30 0.50
CTXS 150619P00047500 P 06/19/15 47.5 0.55 0.75
CTXS 150619P00050000 P 06/19/15 50.0 0.90 1.10
CTXS 150619P00052500 P 06/19/15 52.5 1.40 1.65
CTXS 150619P00055000 P 06/19/15 55.0 2.25 2.35
CTXS 150619P00057500 P 06/19/15 57.5 3.10 3.30
CTXS 150619P00060000 P 06/19/15 60.0 4.30 4.50
CTXS 150619P00062500 P 06/19/15 62.5 5.70 6.00
CTXS 150619P00065000 P 06/19/15 65.0 7.40 7.70
CTXS 150619P00067500 P 06/19/15 67.5 9.30 9.60
CTXS 150619P00070000 P 06/19/15 70.0 11.40 11.70
CTXS 150619P00072500 P 06/19/15 72.5 12.40 14.50
CTXS 150619P00075000 P 06/19/15 75.0 14.40 16.70
CTXS 150619P00080000 P 06/19/15 80.0 18.80 21.70
CTXS 150619P00085000 P 06/19/15 85.0 23.70 27.50
CTXS 150619P00090000 P 06/19/15 90.0 28.80 32.50
CTXS 150619P00095000 P 06/19/15 95.0 34.30 36.40
CTXS 150918C00037500 C 09/18/15 37.5 21.10 24.20
CTXS 150918C00040000 C 09/18/15 40.0 19.00 21.80
CTXS 150918C00042500 C 09/18/15 42.5 15.70 19.10
CTXS 150918C00045000 C 09/18/15 45.0 13.50 17.00
CTXS 150918C00047500 C 09/18/15 47.5 13.10 13.50
CTXS 150918C00050000 C 09/18/15 50.0 11.10 11.50
CTXS 150918C00052500 C 09/18/15 52.5 9.30 9.70
CTXS 150918C00055000 C 09/18/15 55.0 7.70 8.00
CTXS 150918C00057500 C 09/18/15 57.5 6.20 6.60
CTXS 150918C00060000 C 09/18/15 60.0 5.00 5.30
CTXS 150918C00062500 C 09/18/15 62.5 3.90 4.20
CTXS 150918C00065000 C 09/18/15 65.0 3.00 3.30
CTXS 150918C00067500 C 09/18/15 67.5 2.30 2.55
CTXS 150918C00070000 C 09/18/15 70.0 1.70 2.00
CTXS 150918C00075000 C 09/18/15 75.0 0.90 1.10
CTXS 150918C00080000 C 09/18/15 80.0 0.40 0.65
CTXS 150918C00085000 C 09/18/15 85.0 0.20 0.40
CTXS 150918P00037500 P 09/18/15 37.5 0.15 0.35
CTXS 150918P00040000 P 09/18/15 40.0 0.30 0.50
CTXS 150918P00042500 P 09/18/15 42.5 0.50 0.70
CTXS 150918P00045000 P 09/18/15 45.0 0.75 1.00
CTXS 150918P00047500 P 09/18/15 47.5 1.20 1.40
CTXS 150918P00050000 P 09/18/15 50.0 1.65 1.90
CTXS 150918P00052500 P 09/18/15 52.5 2.35 2.60
CTXS 150918P00055000 P 09/18/15 55.0 3.20 3.50
CTXS 150918P00057500 P 09/18/15 57.5 4.30 4.60
CTXS 150918P00060000 P 09/18/15 60.0 5.50 5.80
CTXS 150918P00062500 P 09/18/15 62.5 6.90 7.20
CTXS 150918P00065000 P 09/18/15 65.0 8.50 8.80
CTXS 150918P00067500 P 09/18/15 67.5 10.20 10.60
CTXS 150918P00070000 P 09/18/15 70.0 12.10 12.50
CTXS 150918P00075000 P 09/18/15 75.0 16.40 16.70
CTXS 150918P00080000 P 09/18/15 80.0 19.20 23.00
CTXS 150918P00085000 P 09/18/15 85.0 23.80 26.70
CTXS 160115C00030000 C 01/15/16 30.0 28.30 31.90
CTXS 160115C00032500 C 01/15/16 32.5 25.10 29.50
CTXS 160115C00035000 C 01/15/16 35.0 23.30 27.20
CTXS 160115C00037500 C 01/15/16 37.5 20.90 24.90
CTXS 160115C00040000 C 01/15/16 40.0 19.20 21.70
CTXS 160115C00042500 C 01/15/16 42.5 16.40 20.50
CTXS 160115C00045000 C 01/15/16 45.0 16.00 16.50
CTXS 160115C00047500 C 01/15/16 47.5 14.00 14.50
CTXS 160115C00050000 C 01/15/16 50.0 12.20 12.70
CTXS 160115C00052500 C 01/15/16 52.5 10.50 11.00
CTXS 160115C00055000 C 01/15/16 55.0 9.00 9.50
CTXS 160115C00057500 C 01/15/16 57.5 7.60 8.00
CTXS 160115C00060000 C 01/15/16 60.0 6.40 6.80
CTXS 160115C00062500 C 01/15/16 62.5 5.30 5.70
CTXS 160115C00065000 C 01/15/16 65.0 4.30 4.70
CTXS 160115C00067500 C 01/15/16 67.5 3.50 3.90
CTXS 160115C00070000 C 01/15/16 70.0 2.85 3.20
CTXS 160115C00072500 C 01/15/16 72.5 2.25 2.60
CTXS 160115C00075000 C 01/15/16 75.0 1.75 2.10
CTXS 160115C00077500 C 01/15/16 77.5 1.40 1.70
CTXS 160115C00080000 C 01/15/16 80.0 1.05 1.35
CTXS 160115C00085000 C 01/15/16 85.0 0.60 0.90
CTXS 160115C00090000 C 01/15/16 90.0 0.30 0.55
CTXS 160115C00095000 C 01/15/16 95.0 0.15 0.40
CTXS 160115C00100000 C 01/15/16 100.0 0.10 0.25
CTXS 160115C00105000 C 01/15/16 105.0 0.05 0.15
CTXS 160115P00030000 P 01/15/16 30.0 0.10 0.20
CTXS 160115P00032500 P 01/15/16 32.5 0.15 0.35
CTXS 160115P00035000 P 01/15/16 35.0 0.25 0.50
CTXS 160115P00037500 P 01/15/16 37.5 0.45 0.70
CTXS 160115P00040000 P 01/15/16 40.0 0.70 0.95
CTXS 160115P00042500 P 01/15/16 42.5 1.05 1.30
CTXS 160115P00045000 P 01/15/16 45.0 1.45 1.70
CTXS 160115P00047500 P 01/15/16 47.5 2.00 2.25
CTXS 160115P00050000 P 01/15/16 50.0 2.65 2.90
CTXS 160115P00052500 P 01/15/16 52.5 3.50 3.70
CTXS 160115P00055000 P 01/15/16 55.0 4.40 4.70
CTXS 160115P00057500 P 01/15/16 57.5 5.50 5.80
CTXS 160115P00060000 P 01/15/16 60.0 6.80 7.10
CTXS 160115P00062500 P 01/15/16 62.5 8.20 8.40
CTXS 160115P00065000 P 01/15/16 65.0 9.70 10.00
CTXS 160115P00067500 P 01/15/16 67.5 11.40 11.70
CTXS 160115P00070000 P 01/15/16 70.0 13.10 13.50
CTXS 160115P00072500 P 01/15/16 72.5 15.10 15.40
CTXS 160115P00075000 P 01/15/16 75.0 17.10 17.50
CTXS 160115P00077500 P 01/15/16 77.5 19.20 19.60
CTXS 160115P00080000 P 01/15/16 80.0 21.40 21.80
CTXS 160115P00085000 P 01/15/16 85.0 23.90 27.00
CTXS 160115P00090000 P 01/15/16 90.0 28.70 32.10
CTXS 160115P00095000 P 01/15/16 95.0 33.60 37.10
CTXS 160115P00100000 P 01/15/16 100.0 38.20 42.90
CTXS 160115P00105000 P 01/15/16 105.0 43.20 48.00
CTXS 170120C00032500 C 01/20/17 32.5 26.80 30.40
CTXS 170120C00035000 C 01/20/17 35.0 24.80 28.70
CTXS 170120C00037500 C 01/20/17 37.5 22.90 27.10
CTXS 170120C00040000 C 01/20/17 40.0 21.00 24.30
CTXS 170120C00042500 C 01/20/17 42.5 20.20 20.90
CTXS 170120C00045000 C 01/20/17 45.0 18.40 19.20
CTXS 170120C00047500 C 01/20/17 47.5 16.70 18.50
CTXS 170120C00050000 C 01/20/17 50.0 15.00 15.90
CTXS 170120C00052500 C 01/20/17 52.5 13.60 14.40
CTXS 170120C00055000 C 01/20/17 55.0 12.30 13.00
CTXS 170120C00057500 C 01/20/17 57.5 11.00 11.70
CTXS 170120C00060000 C 01/20/17 60.0 9.80 10.50
CTXS 170120C00062500 C 01/20/17 62.5 8.70 9.40
CTXS 170120C00065000 C 01/20/17 65.0 8.00 9.00
CTXS 170120C00067500 C 01/20/17 67.5 6.80 7.50
CTXS 170120C00070000 C 01/20/17 70.0 6.00 6.70
CTXS 170120C00072500 C 01/20/17 72.5 5.50 6.00
CTXS 170120C00075000 C 01/20/17 75.0 4.80 5.30
CTXS 170120C00080000 C 01/20/17 80.0 3.70 4.20
CTXS 170120C00085000 C 01/20/17 85.0 2.75 3.30
CTXS 170120C00090000 C 01/20/17 90.0 2.05 2.55
CTXS 170120C00095000 C 01/20/17 95.0 1.55 2.05
CTXS 170120P00032500 P 01/20/17 32.5 0.90 1.15
CTXS 170120P00035000 P 01/20/17 35.0 1.25 1.55
CTXS 170120P00037500 P 01/20/17 37.5 1.65 2.00
CTXS 170120P00040000 P 01/20/17 40.0 2.20 2.55
CTXS 170120P00042500 P 01/20/17 42.5 2.80 3.40
CTXS 170120P00045000 P 01/20/17 45.0 3.50 3.90
CTXS 170120P00047500 P 01/20/17 47.5 4.30 5.00
CTXS 170120P00050000 P 01/20/17 50.0 5.20 5.50
CTXS 170120P00052500 P 01/20/17 52.5 6.20 6.70
CTXS 170120P00055000 P 01/20/17 55.0 7.30 7.80
CTXS 170120P00057500 P 01/20/17 57.5 8.50 8.90
CTXS 170120P00060000 P 01/20/17 60.0 9.80 10.20
CTXS 170120P00062500 P 01/20/17 62.5 11.20 11.60
CTXS 170120P00065000 P 01/20/17 65.0 12.60 13.10
CTXS 170120P00067500 P 01/20/17 67.5 14.20 14.70
CTXS 170120P00070000 P 01/20/17 70.0 15.90 16.50
CTXS 170120P00072500 P 01/20/17 72.5 17.60 18.30
CTXS 170120P00075000 P 01/20/17 75.0 19.50 20.10
CTXS 170120P00080000 P 01/20/17 80.0 23.40 24.00
CTXS 170120P00085000 P 01/20/17 85.0 27.50 28.00
CTXS 170120P00090000 P 01/20/17 90.0 31.80 32.40
CTXS 170120P00095000 P 01/20/17 95.0 34.90 37.30

OPRA data is delayed 15 minutes.