Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cablevision Systems Corp (CVC)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVC 150821C00015000 C 08/21/15 15.0 12.60 14.10
CVC 150821C00016000 C 08/21/15 16.0 11.50 13.10
CVC 150821C00017000 C 08/21/15 17.0 10.60 12.10
CVC 150821C00018000 C 08/21/15 18.0 9.80 10.80
CVC 150821C00019000 C 08/21/15 19.0 8.80 9.80
CVC 150821C00020000 C 08/21/15 20.0 7.80 8.80
CVC 150821C00021000 C 08/21/15 21.0 6.90 7.90
CVC 150821C00022000 C 08/21/15 22.0 5.90 6.90
CVC 150821C00023000 C 08/21/15 23.0 5.00 5.90
CVC 150821C00024000 C 08/21/15 24.0 4.10 5.00
CVC 150821C00025000 C 08/21/15 25.0 3.40 4.20
CVC 150821C00026000 C 08/21/15 26.0 2.70 3.50
CVC 150821C00027000 C 08/21/15 27.0 2.15 2.80
CVC 150821C00028000 C 08/21/15 28.0 1.60 2.00
CVC 150821C00029000 C 08/21/15 29.0 1.25 1.75
CVC 150821C00030000 C 08/21/15 30.0 0.95 1.40
CVC 150821C00031000 C 08/21/15 31.0 0.70 1.20
CVC 150821C00032000 C 08/21/15 32.0 0.55 0.95
CVC 150821C00033000 C 08/21/15 33.0 0.40 0.80
CVC 150821C00034000 C 08/21/15 34.0 0.30 0.70
CVC 150821C00035000 C 08/21/15 35.0 0.20 0.50
CVC 150821C00036000 C 08/21/15 36.0 0.15 0.55
CVC 150821C00037000 C 08/21/15 37.0 0.10 0.55
CVC 150821C00038000 C 08/21/15 38.0 0.00 0.50
CVC 150821C00039000 C 08/21/15 39.0 0.00 0.50
CVC 150821P00015000 P 08/21/15 15.0 0.00 0.50
CVC 150821P00016000 P 08/21/15 16.0 0.00 0.50
CVC 150821P00017000 P 08/21/15 17.0 0.00 0.50
CVC 150821P00018000 P 08/21/15 18.0 0.00 0.50
CVC 150821P00019000 P 08/21/15 19.0 0.00 0.50
CVC 150821P00020000 P 08/21/15 20.0 0.00 0.50
CVC 150821P00021000 P 08/21/15 21.0 0.00 0.50
CVC 150821P00022000 P 08/21/15 22.0 0.00 0.50
CVC 150821P00023000 P 08/21/15 23.0 0.00 0.50
CVC 150821P00024000 P 08/21/15 24.0 0.25 0.50
CVC 150821P00025000 P 08/21/15 25.0 0.40 0.80
CVC 150821P00026000 P 08/21/15 26.0 0.70 1.10
CVC 150821P00027000 P 08/21/15 27.0 1.05 1.35
CVC 150821P00028000 P 08/21/15 28.0 1.50 2.05
CVC 150821P00029000 P 08/21/15 29.0 2.20 2.75
CVC 150821P00030000 P 08/21/15 30.0 2.75 3.40
CVC 150821P00031000 P 08/21/15 31.0 3.50 4.20
CVC 150821P00032000 P 08/21/15 32.0 4.30 5.00
CVC 150821P00033000 P 08/21/15 33.0 5.10 5.90
CVC 150821P00034000 P 08/21/15 34.0 6.00 6.80
CVC 150821P00035000 P 08/21/15 35.0 6.80 7.70
CVC 150821P00036000 P 08/21/15 36.0 7.80 8.70
CVC 150821P00037000 P 08/21/15 37.0 8.80 9.70
CVC 150821P00038000 P 08/21/15 38.0 9.70 10.60
CVC 150821P00039000 P 08/21/15 39.0 10.60 11.80
CVC 150918C00011000 C 09/18/15 11.0 16.50 18.10
CVC 150918C00012000 C 09/18/15 12.0 15.50 17.10
CVC 150918C00013000 C 09/18/15 13.0 14.50 16.10
CVC 150918C00014000 C 09/18/15 14.0 13.50 15.10
CVC 150918C00015000 C 09/18/15 15.0 12.60 14.10
CVC 150918C00016000 C 09/18/15 16.0 11.60 13.10
CVC 150918C00017000 C 09/18/15 17.0 10.60 12.10
CVC 150918C00018000 C 09/18/15 18.0 9.80 10.80
CVC 150918C00019000 C 09/18/15 19.0 8.70 9.70
CVC 150918C00020000 C 09/18/15 20.0 7.90 8.90
CVC 150918C00021000 C 09/18/15 21.0 6.90 7.90
CVC 150918C00022000 C 09/18/15 22.0 6.00 6.50
CVC 150918C00023000 C 09/18/15 23.0 5.20 6.10
CVC 150918C00024000 C 09/18/15 24.0 4.40 5.20
CVC 150918C00025000 C 09/18/15 25.0 3.70 4.10
CVC 150918C00026000 C 09/18/15 26.0 3.00 3.70
CVC 150918C00027000 C 09/18/15 27.0 2.35 3.10
CVC 150918C00028000 C 09/18/15 28.0 2.00 2.40
CVC 150918C00029000 C 09/18/15 29.0 1.65 2.00
CVC 150918C00030000 C 09/18/15 30.0 1.40 1.55
CVC 150918C00031000 C 09/18/15 31.0 0.95 1.40
CVC 150918C00032000 C 09/18/15 32.0 0.75 1.20
CVC 150918C00033000 C 09/18/15 33.0 0.60 0.90
CVC 150918C00034000 C 09/18/15 34.0 0.45 0.90
CVC 150918C00035000 C 09/18/15 35.0 0.40 0.80
CVC 150918C00036000 C 09/18/15 36.0 0.30 0.70
CVC 150918C00037000 C 09/18/15 37.0 0.25 0.65
CVC 150918C00038000 C 09/18/15 38.0 0.20 0.60
CVC 150918C00039000 C 09/18/15 39.0 0.15 0.55
CVC 150918C00040000 C 09/18/15 40.0 0.15 0.50
CVC 150918C00041000 C 09/18/15 41.0 0.10 0.50
CVC 150918P00011000 P 09/18/15 11.0 0.00 0.35
CVC 150918P00012000 P 09/18/15 12.0 0.00 0.40
CVC 150918P00013000 P 09/18/15 13.0 0.00 0.40
CVC 150918P00014000 P 09/18/15 14.0 0.00 0.40
CVC 150918P00015000 P 09/18/15 15.0 0.00 0.35
CVC 150918P00016000 P 09/18/15 16.0 0.00 0.40
CVC 150918P00017000 P 09/18/15 17.0 0.00 0.45
CVC 150918P00018000 P 09/18/15 18.0 0.00 0.50
CVC 150918P00019000 P 09/18/15 19.0 0.00 0.50
CVC 150918P00020000 P 09/18/15 20.0 0.00 0.50
CVC 150918P00021000 P 09/18/15 21.0 0.10 0.50
CVC 150918P00022000 P 09/18/15 22.0 0.20 0.60
CVC 150918P00023000 P 09/18/15 23.0 0.35 0.75
CVC 150918P00024000 P 09/18/15 24.0 0.55 0.95
CVC 150918P00025000 P 09/18/15 25.0 0.80 1.20
CVC 150918P00026000 P 09/18/15 26.0 1.15 1.60
CVC 150918P00027000 P 09/18/15 27.0 1.55 2.05
CVC 150918P00028000 P 09/18/15 28.0 2.00 2.75
CVC 150918P00029000 P 09/18/15 29.0 2.50 3.20
CVC 150918P00030000 P 09/18/15 30.0 3.10 3.80
CVC 150918P00031000 P 09/18/15 31.0 3.80 4.60
CVC 150918P00032000 P 09/18/15 32.0 4.60 5.50
CVC 150918P00033000 P 09/18/15 33.0 5.30 6.30
CVC 150918P00034000 P 09/18/15 34.0 6.20 7.20
CVC 150918P00035000 P 09/18/15 35.0 7.10 8.00
CVC 150918P00036000 P 09/18/15 36.0 8.00 9.00
CVC 150918P00037000 P 09/18/15 37.0 8.90 9.90
CVC 150918P00038000 P 09/18/15 38.0 9.90 10.90
CVC 150918P00039000 P 09/18/15 39.0 10.80 11.90
CVC 150918P00040000 P 09/18/15 40.0 11.70 12.80
CVC 150918P00041000 P 09/18/15 41.0 12.60 13.80
CVC 151218C00009000 C 12/18/15 9.0 18.80 19.40
CVC 151218C00010000 C 12/18/15 10.0 16.60 19.90
CVC 151218C00011000 C 12/18/15 11.0 15.60 18.90
CVC 151218C00012000 C 12/18/15 12.0 15.70 16.50
CVC 151218C00013000 C 12/18/15 13.0 14.70 15.60
CVC 151218C00014000 C 12/18/15 14.0 13.70 14.60
CVC 151218C00015000 C 12/18/15 15.0 12.60 13.70
CVC 151218C00016000 C 12/18/15 16.0 11.60 12.80
CVC 151218C00017000 C 12/18/15 17.0 10.60 11.90
CVC 151218C00018000 C 12/18/15 18.0 9.70 11.00
CVC 151218C00019000 C 12/18/15 19.0 8.70 10.30
CVC 151218C00020000 C 12/18/15 20.0 8.10 9.30
CVC 151218C00021000 C 12/18/15 21.0 7.30 8.40
CVC 151218C00022000 C 12/18/15 22.0 6.50 7.60
CVC 151218C00023000 C 12/18/15 23.0 5.70 6.80
CVC 151218C00024000 C 12/18/15 24.0 5.10 6.00
CVC 151218C00025000 C 12/18/15 25.0 4.40 5.40
CVC 151218C00026000 C 12/18/15 26.0 3.80 4.70
CVC 151218C00027000 C 12/18/15 27.0 3.30 4.00
CVC 151218C00028000 C 12/18/15 28.0 2.80 3.80
CVC 151218C00029000 C 12/18/15 29.0 2.35 3.50
CVC 151218C00030000 C 12/18/15 30.0 2.10 2.45
CVC 151218C00031000 C 12/18/15 31.0 1.75 2.25
CVC 151218C00032000 C 12/18/15 32.0 1.45 2.50
CVC 151218C00033000 C 12/18/15 33.0 1.20 2.25
CVC 151218C00034000 C 12/18/15 34.0 1.05 2.05
CVC 151218C00035000 C 12/18/15 35.0 0.85 1.25
CVC 151218C00036000 C 12/18/15 36.0 0.70 1.35
CVC 151218C00037000 C 12/18/15 37.0 0.60 1.20
CVC 151218C00038000 C 12/18/15 38.0 0.50 1.20
CVC 151218C00039000 C 12/18/15 39.0 0.40 0.95
CVC 151218C00040000 C 12/18/15 40.0 0.35 0.65
CVC 151218C00041000 C 12/18/15 41.0 0.25 1.10
CVC 151218P00009000 P 12/18/15 9.0 0.00 0.20
CVC 151218P00010000 P 12/18/15 10.0 0.00 0.25
CVC 151218P00011000 P 12/18/15 11.0 0.00 0.35
CVC 151218P00012000 P 12/18/15 12.0 0.00 0.40
CVC 151218P00013000 P 12/18/15 13.0 0.00 0.40
CVC 151218P00014000 P 12/18/15 14.0 0.00 0.50
CVC 151218P00015000 P 12/18/15 15.0 0.00 0.55
CVC 151218P00016000 P 12/18/15 16.0 0.00 0.60
CVC 151218P00017000 P 12/18/15 17.0 0.05 0.75
CVC 151218P00018000 P 12/18/15 18.0 0.10 0.85
CVC 151218P00019000 P 12/18/15 19.0 0.20 1.00
CVC 151218P00020000 P 12/18/15 20.0 0.30 1.15
CVC 151218P00021000 P 12/18/15 21.0 0.50 1.05
CVC 151218P00022000 P 12/18/15 22.0 0.70 1.30
CVC 151218P00023000 P 12/18/15 23.0 0.90 1.85
CVC 151218P00024000 P 12/18/15 24.0 1.20 2.15
CVC 151218P00025000 P 12/18/15 25.0 1.55 2.60
CVC 151218P00026000 P 12/18/15 26.0 1.95 2.70
CVC 151218P00027000 P 12/18/15 27.0 2.30 3.20
CVC 151218P00028000 P 12/18/15 28.0 2.80 3.80
CVC 151218P00029000 P 12/18/15 29.0 3.30 4.40
CVC 151218P00030000 P 12/18/15 30.0 4.00 5.30
CVC 151218P00031000 P 12/18/15 31.0 4.70 6.10
CVC 151218P00032000 P 12/18/15 32.0 5.20 6.40
CVC 151218P00033000 P 12/18/15 33.0 6.20 7.30
CVC 151218P00034000 P 12/18/15 34.0 6.60 8.10
CVC 151218P00035000 P 12/18/15 35.0 7.50 8.90
CVC 151218P00036000 P 12/18/15 36.0 8.30 9.70
CVC 151218P00037000 P 12/18/15 37.0 9.20 10.60
CVC 151218P00038000 P 12/18/15 38.0 10.10 11.50
CVC 151218P00039000 P 12/18/15 39.0 11.00 12.40
CVC 151218P00040000 P 12/18/15 40.0 11.90 13.40
CVC 151218P00041000 P 12/18/15 41.0 12.80 14.30
CVC 160115C00005000 C 01/15/16 5.0 22.80 23.40
CVC 160115C00008000 C 01/15/16 8.0 19.40 21.90
CVC 160115C00009000 C 01/15/16 9.0 18.40 20.90
CVC 160115C00010000 C 01/15/16 10.0 17.40 19.90
CVC 160115C00011000 C 01/15/16 11.0 16.40 18.90
CVC 160115C00012000 C 01/15/16 12.0 15.40 17.90
CVC 160115C00013000 C 01/15/16 13.0 14.70 15.60
CVC 160115C00014000 C 01/15/16 14.0 13.70 14.60
CVC 160115C00015000 C 01/15/16 15.0 12.70 13.70
CVC 160115C00016000 C 01/15/16 16.0 11.60 12.80
CVC 160115C00017000 C 01/15/16 17.0 10.70 12.00
CVC 160115C00018000 C 01/15/16 18.0 9.60 11.10
CVC 160115C00019000 C 01/15/16 19.0 9.00 10.10
CVC 160115C00020000 C 01/15/16 20.0 8.20 9.20
CVC 160115C00021000 C 01/15/16 21.0 7.30 8.40
CVC 160115C00022000 C 01/15/16 22.0 6.60 7.60
CVC 160115C00023000 C 01/15/16 23.0 5.80 6.80
CVC 160115C00024000 C 01/15/16 24.0 5.10 6.30
CVC 160115C00025000 C 01/15/16 25.0 4.60 5.50
CVC 160115C00026000 C 01/15/16 26.0 4.00 5.00
CVC 160115C00027000 C 01/15/16 27.0 3.40 4.40
CVC 160115C00028000 C 01/15/16 28.0 2.95 4.10
CVC 160115C00029000 C 01/15/16 29.0 2.70 3.70
CVC 160115C00030000 C 01/15/16 30.0 2.40 2.80
CVC 160115C00031000 C 01/15/16 31.0 2.05 2.55
CVC 160115C00032000 C 01/15/16 32.0 1.60 2.60
CVC 160115C00033000 C 01/15/16 33.0 1.35 2.25
CVC 160115C00034000 C 01/15/16 34.0 1.10 2.00
CVC 160115C00035000 C 01/15/16 35.0 0.90 1.60
CVC 160115C00036000 C 01/15/16 36.0 0.75 1.45
CVC 160115C00037000 C 01/15/16 37.0 0.60 1.25
CVC 160115C00038000 C 01/15/16 38.0 0.55 1.15
CVC 160115C00039000 C 01/15/16 39.0 0.35 1.30
CVC 160115C00040000 C 01/15/16 40.0 0.35 0.95
CVC 160115C00041000 C 01/15/16 41.0 0.20 0.85
CVC 160115P00005000 P 01/15/16 5.0 0.00 0.15
CVC 160115P00008000 P 01/15/16 8.0 0.00 0.15
CVC 160115P00009000 P 01/15/16 9.0 0.00 0.20
CVC 160115P00010000 P 01/15/16 10.0 0.00 0.25
CVC 160115P00011000 P 01/15/16 11.0 0.00 0.30
CVC 160115P00012000 P 01/15/16 12.0 0.00 0.35
CVC 160115P00013000 P 01/15/16 13.0 0.00 0.40
CVC 160115P00014000 P 01/15/16 14.0 0.00 0.50
CVC 160115P00015000 P 01/15/16 15.0 0.00 0.50
CVC 160115P00016000 P 01/15/16 16.0 0.00 0.50
CVC 160115P00017000 P 01/15/16 17.0 0.10 0.55
CVC 160115P00018000 P 01/15/16 18.0 0.20 0.70
CVC 160115P00019000 P 01/15/16 19.0 0.30 1.05
CVC 160115P00020000 P 01/15/16 20.0 0.40 1.20
CVC 160115P00021000 P 01/15/16 21.0 0.55 1.20
CVC 160115P00022000 P 01/15/16 22.0 0.80 1.45
CVC 160115P00023000 P 01/15/16 23.0 1.05 1.95
CVC 160115P00024000 P 01/15/16 24.0 1.40 2.05
CVC 160115P00025000 P 01/15/16 25.0 1.75 2.40
CVC 160115P00026000 P 01/15/16 26.0 2.05 2.60
CVC 160115P00027000 P 01/15/16 27.0 2.50 3.40
CVC 160115P00028000 P 01/15/16 28.0 3.00 4.10
CVC 160115P00029000 P 01/15/16 29.0 3.80 4.10
CVC 160115P00030000 P 01/15/16 30.0 4.40 5.20
CVC 160115P00031000 P 01/15/16 31.0 5.10 6.00
CVC 160115P00032000 P 01/15/16 32.0 5.40 6.60
CVC 160115P00033000 P 01/15/16 33.0 5.90 7.30
CVC 160115P00034000 P 01/15/16 34.0 6.70 8.20
CVC 160115P00035000 P 01/15/16 35.0 7.50 9.10
CVC 160115P00036000 P 01/15/16 36.0 8.30 9.90
CVC 160115P00037000 P 01/15/16 37.0 9.10 10.90
CVC 160115P00038000 P 01/15/16 38.0 10.00 11.70
CVC 160115P00039000 P 01/15/16 39.0 10.90 12.60
CVC 160115P00040000 P 01/15/16 40.0 11.90 13.50
CVC 160115P00041000 P 01/15/16 41.0 12.70 14.30
CVC 160318C00014000 C 03/18/16 14.0 13.70 14.70
CVC 160318C00015000 C 03/18/16 15.0 12.60 13.80
CVC 160318C00016000 C 03/18/16 16.0 11.60 13.00
CVC 160318C00017000 C 03/18/16 17.0 10.60 12.10
CVC 160318C00018000 C 03/18/16 18.0 9.50 11.30
CVC 160318C00019000 C 03/18/16 19.0 8.70 10.50
CVC 160318C00020000 C 03/18/16 20.0 7.80 9.50
CVC 160318C00021000 C 03/18/16 21.0 6.80 9.10
CVC 160318C00022000 C 03/18/16 22.0 6.30 8.00
CVC 160318C00023000 C 03/18/16 23.0 5.60 7.30
CVC 160318C00024000 C 03/18/16 24.0 4.90 6.60
CVC 160318C00025000 C 03/18/16 25.0 4.30 5.90
CVC 160318C00026000 C 03/18/16 26.0 3.70 5.10
CVC 160318C00027000 C 03/18/16 27.0 3.20 5.00
CVC 160318C00028000 C 03/18/16 28.0 2.70 4.10
CVC 160318C00029000 C 03/18/16 29.0 2.55 3.70
CVC 160318C00030000 C 03/18/16 30.0 2.15 3.20
CVC 160318C00031000 C 03/18/16 31.0 2.05 2.80
CVC 160318C00032000 C 03/18/16 32.0 1.50 2.50
CVC 160318C00033000 C 03/18/16 33.0 1.10 2.10
CVC 160318C00034000 C 03/18/16 34.0 1.00 1.85
CVC 160318C00035000 C 03/18/16 35.0 0.70 1.65
CVC 160318C00036000 C 03/18/16 36.0 0.55 1.40
CVC 160318C00037000 C 03/18/16 37.0 0.30 1.25
CVC 160318C00038000 C 03/18/16 38.0 0.20 1.10
CVC 160318C00039000 C 03/18/16 39.0 0.30 1.00
CVC 160318C00040000 C 03/18/16 40.0 0.15 0.90
CVC 160318C00041000 C 03/18/16 41.0 0.15 0.80
CVC 160318P00014000 P 03/18/16 14.0 0.00 0.50
CVC 160318P00015000 P 03/18/16 15.0 0.05 0.50
CVC 160318P00016000 P 03/18/16 16.0 0.10 0.60
CVC 160318P00017000 P 03/18/16 17.0 0.00 0.70
CVC 160318P00018000 P 03/18/16 18.0 0.05 0.80
CVC 160318P00019000 P 03/18/16 19.0 0.10 0.95
CVC 160318P00020000 P 03/18/16 20.0 0.30 1.15
CVC 160318P00021000 P 03/18/16 21.0 0.45 1.35
CVC 160318P00022000 P 03/18/16 22.0 0.75 1.85
CVC 160318P00023000 P 03/18/16 23.0 1.15 2.15
CVC 160318P00024000 P 03/18/16 24.0 1.45 2.50
CVC 160318P00025000 P 03/18/16 25.0 1.80 2.80
CVC 160318P00026000 P 03/18/16 26.0 2.20 3.20
CVC 160318P00027000 P 03/18/16 27.0 2.65 3.70
CVC 160318P00028000 P 03/18/16 28.0 3.10 4.20
CVC 160318P00029000 P 03/18/16 29.0 3.70 4.80
CVC 160318P00030000 P 03/18/16 30.0 4.30 5.40
CVC 160318P00031000 P 03/18/16 31.0 4.60 6.00
CVC 160318P00032000 P 03/18/16 32.0 5.30 7.00
CVC 160318P00033000 P 03/18/16 33.0 5.90 8.00
CVC 160318P00034000 P 03/18/16 34.0 6.70 8.60
CVC 160318P00035000 P 03/18/16 35.0 7.40 9.40
CVC 160318P00036000 P 03/18/16 36.0 8.40 10.30
CVC 160318P00037000 P 03/18/16 37.0 9.20 10.70
CVC 160318P00038000 P 03/18/16 38.0 9.70 12.50
CVC 160318P00039000 P 03/18/16 39.0 10.60 13.40
CVC 160318P00040000 P 03/18/16 40.0 11.80 13.80
CVC 160318P00041000 P 03/18/16 41.0 12.80 14.40
CVC 170120C00008000 C 01/20/17 8.0 18.50 20.60
CVC 170120C00010000 C 01/20/17 10.0 16.40 19.90
CVC 170120C00013000 C 01/20/17 13.0 14.70 15.80
CVC 170120C00015000 C 01/20/17 15.0 12.60 14.10
CVC 170120C00018000 C 01/20/17 18.0 9.50 11.80
CVC 170120C00020000 C 01/20/17 20.0 7.90 10.30
CVC 170120C00022000 C 01/20/17 22.0 6.80 8.80
CVC 170120C00025000 C 01/20/17 25.0 4.70 6.70
CVC 170120C00027000 C 01/20/17 27.0 3.40 6.00
CVC 170120C00030000 C 01/20/17 30.0 2.20 4.60
CVC 170120C00035000 C 01/20/17 35.0 0.95 2.75
CVC 170120C00040000 C 01/20/17 40.0 0.05 1.70
CVC 170120P00008000 P 01/20/17 8.0 0.00 0.35
CVC 170120P00010000 P 01/20/17 10.0 0.00 0.55
CVC 170120P00013000 P 01/20/17 13.0 0.00 0.90
CVC 170120P00015000 P 01/20/17 15.0 0.00 1.10
CVC 170120P00018000 P 01/20/17 18.0 0.35 1.55
CVC 170120P00020000 P 01/20/17 20.0 0.70 2.00
CVC 170120P00022000 P 01/20/17 22.0 1.15 2.55
CVC 170120P00025000 P 01/20/17 25.0 2.40 4.00
CVC 170120P00027000 P 01/20/17 27.0 3.30 4.90
CVC 170120P00030000 P 01/20/17 30.0 4.90 6.50
CVC 170120P00035000 P 01/20/17 35.0 7.90 10.10
CVC 170120P00040000 P 01/20/17 40.0 11.70 14.70

OPRA data is delayed 15 minutes.