Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Vehicle Group Inc (CVGI)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 180316C00002500 C Mar 16, 2018 2.5 8.00 8.60
CVGI 180316C00005000 C Mar 16, 2018 5.0 5.40 6.00
CVGI 180316C00007500 C Mar 16, 2018 7.5 2.90 3.70
CVGI 180316C00010000 C Mar 16, 2018 10.0 0.80 1.25
CVGI 180316C00012500 C Mar 16, 2018 12.5 0.05 0.20
CVGI 180316C00015000 C Mar 16, 2018 15.0 0.00 0.15
CVGI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
CVGI 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
CVGI 180316P00007500 P Mar 16, 2018 7.5 0.00 0.40
CVGI 180316P00010000 P Mar 16, 2018 10.0 0.20 0.50
CVGI 180316P00012500 P Mar 16, 2018 12.5 1.65 2.10
CVGI 180316P00015000 P Mar 16, 2018 15.0 4.00 4.70
CVGI 180420C00002500 C Apr 20, 2018 2.5 7.80 8.70
CVGI 180420C00005000 C Apr 20, 2018 5.0 5.50 6.10
CVGI 180420C00007500 C Apr 20, 2018 7.5 3.00 3.80
CVGI 180420C00010000 C Apr 20, 2018 10.0 1.15 1.55
CVGI 180420C00012500 C Apr 20, 2018 12.5 0.15 0.70
CVGI 180420C00015000 C Apr 20, 2018 15.0 0.00 0.25
CVGI 180420C00017500 C Apr 20, 2018 17.5 0.00 0.25
CVGI 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
CVGI 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
CVGI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
CVGI 180420P00007500 P Apr 20, 2018 7.5 0.05 0.50
CVGI 180420P00010000 P Apr 20, 2018 10.0 0.25 1.10
CVGI 180420P00012500 P Apr 20, 2018 12.5 2.00 2.25
CVGI 180420P00015000 P Apr 20, 2018 15.0 4.00 4.60
CVGI 180420P00017500 P Apr 20, 2018 17.5 6.30 7.10
CVGI 180420P00020000 P Apr 20, 2018 20.0 8.80 9.70
CVGI 180615C00002500 C Jun 15, 2018 2.5 7.80 8.80
CVGI 180615C00005000 C Jun 15, 2018 5.0 5.30 6.40
CVGI 180615C00007500 C Jun 15, 2018 7.5 3.40 4.10
CVGI 180615C00010000 C Jun 15, 2018 10.0 1.70 1.95
CVGI 180615C00012500 C Jun 15, 2018 12.5 0.65 0.90
CVGI 180615C00015000 C Jun 15, 2018 15.0 0.15 0.40
CVGI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.35
CVGI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.40
CVGI 180615P00007500 P Jun 15, 2018 7.5 0.25 0.45
CVGI 180615P00010000 P Jun 15, 2018 10.0 0.75 1.20
CVGI 180615P00012500 P Jun 15, 2018 12.5 2.30 2.70
CVGI 180615P00015000 P Jun 15, 2018 15.0 4.30 4.80
CVGI 180921C00002500 C Sep 21, 2018 2.5 8.00 9.00
CVGI 180921C00005000 C Sep 21, 2018 5.0 5.70 6.50
CVGI 180921C00007500 C Sep 21, 2018 7.5 3.60 4.20
CVGI 180921C00010000 C Sep 21, 2018 10.0 2.00 2.55
CVGI 180921C00012500 C Sep 21, 2018 12.5 1.05 1.40
CVGI 180921C00015000 C Sep 21, 2018 15.0 0.45 0.85
CVGI 180921C00017500 C Sep 21, 2018 17.5 0.15 0.50
CVGI 180921C00020000 C Sep 21, 2018 20.0 0.00 0.35
CVGI 180921C00022500 C Sep 21, 2018 22.5 0.00 0.35
CVGI 180921C00025000 C Sep 21, 2018 25.0 0.00 0.20
CVGI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
CVGI 180921P00005000 P Sep 21, 2018 5.0 0.10 0.45
CVGI 180921P00007500 P Sep 21, 2018 7.5 0.40 0.75
CVGI 180921P00010000 P Sep 21, 2018 10.0 1.25 1.60
CVGI 180921P00012500 P Sep 21, 2018 12.5 2.70 3.20
CVGI 180921P00015000 P Sep 21, 2018 15.0 4.60 5.00
CVGI 180921P00017500 P Sep 21, 2018 17.5 6.60 7.30
CVGI 180921P00020000 P Sep 21, 2018 20.0 8.80 10.10
CVGI 180921P00022500 P Sep 21, 2018 22.5 11.40 12.20
CVGI 180921P00025000 P Sep 21, 2018 25.0 13.90 14.80
OPRA data is delayed 15 minutes.