Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 140920C00002500 C 09/20/14 2.5 5.70 6.30
CVGI 140920C00005000 C 09/20/14 5.0 3.20 3.80
CVGI 140920C00007500 C 09/20/14 7.5 0.75 1.25
CVGI 140920C00010000 C 09/20/14 10.0 0.00 0.40
CVGI 140920C00012500 C 09/20/14 12.5 0.00 0.40
CVGI 140920C00015000 C 09/20/14 15.0 0.00 0.40
CVGI 140920P00002500 P 09/20/14 2.5 0.00 0.40
CVGI 140920P00005000 P 09/20/14 5.0 0.00 0.40
CVGI 140920P00007500 P 09/20/14 7.5 0.00 0.40
CVGI 140920P00010000 P 09/20/14 10.0 1.35 1.80
CVGI 140920P00012500 P 09/20/14 12.5 3.70 4.30
CVGI 140920P00015000 P 09/20/14 15.0 6.20 6.80
CVGI 141018C00002500 C 10/18/14 2.5 5.70 6.40
CVGI 141018C00005000 C 10/18/14 5.0 3.20 3.90
CVGI 141018C00007500 C 10/18/14 7.5 0.95 1.35
CVGI 141018C00010000 C 10/18/14 10.0 0.00 0.35
CVGI 141018C00012500 C 10/18/14 12.5 0.00 0.40
CVGI 141018C00015000 C 10/18/14 15.0 0.00 0.40
CVGI 141018C00017500 C 10/18/14 17.5 0.00 0.40
CVGI 141018P00002500 P 10/18/14 2.5 0.00 0.40
CVGI 141018P00005000 P 10/18/14 5.0 0.00 0.40
CVGI 141018P00007500 P 10/18/14 7.5 0.00 0.50
CVGI 141018P00010000 P 10/18/14 10.0 1.40 1.85
CVGI 141018P00012500 P 10/18/14 12.5 3.60 4.30
CVGI 141018P00015000 P 10/18/14 15.0 6.20 6.80
CVGI 141018P00017500 P 10/18/14 17.5 8.60 9.30
CVGI 141220C00002500 C 12/20/14 2.5 5.70 6.40
CVGI 141220C00005000 C 12/20/14 5.0 3.20 3.90
CVGI 141220C00007500 C 12/20/14 7.5 1.15 1.60
CVGI 141220C00010000 C 12/20/14 10.0 0.05 0.65
CVGI 141220C00012500 C 12/20/14 12.5 0.00 0.45
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.40
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.40
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.40
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.40
CVGI 141220P00007500 P 12/20/14 7.5 0.10 0.70
CVGI 141220P00010000 P 12/20/14 10.0 1.60 2.00
CVGI 141220P00012500 P 12/20/14 12.5 3.60 4.40
CVGI 141220P00015000 P 12/20/14 15.0 6.10 6.80
CVGI 141220P00017500 P 12/20/14 17.5 8.50 9.30
CVGI 150320C00002500 C 03/20/15 2.5 5.60 6.60
CVGI 150320C00005000 C 03/20/15 5.0 2.95 4.00
CVGI 150320C00007500 C 03/20/15 7.5 1.30 1.85
CVGI 150320C00010000 C 03/20/15 10.0 0.35 0.85
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.50
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.45
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.40
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.40
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.40
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.45
CVGI 150320P00007500 P 03/20/15 7.5 0.30 0.90
CVGI 150320P00010000 P 03/20/15 10.0 1.80 2.40
CVGI 150320P00012500 P 03/20/15 12.5 3.70 4.40
CVGI 150320P00015000 P 03/20/15 15.0 6.00 6.90
CVGI 150320P00017500 P 03/20/15 17.5 8.50 9.40
CVGI 150320P00020000 P 03/20/15 20.0 10.90 12.00

OPRA data is delayed 15 minutes.