Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Vehicle Group Inc (CVGI)
As of Nov 21 2017 2:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 171215C00002500 C Dec 15, 2017 2.5 8.70 9.10
CVGI 171215C00005000 C Dec 15, 2017 5.0 6.20 6.80
CVGI 171215C00007500 C Dec 15, 2017 7.5 3.80 4.10
CVGI 171215C00010000 C Dec 15, 2017 10.0 1.40 1.65
CVGI 171215C00012500 C Dec 15, 2017 12.5 0.00 0.20
CVGI 171215C00015000 C Dec 15, 2017 15.0 0.00 0.10
CVGI 171215P00002500 P Dec 15, 2017 2.5 0.00 0.10
CVGI 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
CVGI 171215P00007500 P Dec 15, 2017 7.5 0.00 0.15
CVGI 171215P00010000 P Dec 15, 2017 10.0 0.05 0.20
CVGI 171215P00012500 P Dec 15, 2017 12.5 1.10 1.55
CVGI 171215P00015000 P Dec 15, 2017 15.0 3.40 3.90
CVGI 180119C00002500 C Jan 19, 2018 2.5 8.50 9.40
CVGI 180119C00005000 C Jan 19, 2018 5.0 6.10 6.70
CVGI 180119C00007500 C Jan 19, 2018 7.5 3.80 4.10
CVGI 180119C00010000 C Jan 19, 2018 10.0 1.55 1.90
CVGI 180119C00012500 C Jan 19, 2018 12.5 0.25 0.45
CVGI 180119C00015000 C Jan 19, 2018 15.0 0.00 0.30
CVGI 180119C00017500 C Jan 19, 2018 17.5 0.00 0.15
CVGI 180119C00020000 C Jan 19, 2018 20.0 0.00 0.15
CVGI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
CVGI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
CVGI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.10
CVGI 180119P00010000 P Jan 19, 2018 10.0 0.20 0.35
CVGI 180119P00012500 P Jan 19, 2018 12.5 1.25 1.55
CVGI 180119P00015000 P Jan 19, 2018 15.0 3.40 3.90
CVGI 180119P00017500 P Jan 19, 2018 17.5 5.80 6.20
CVGI 180119P00020000 P Jan 19, 2018 20.0 8.40 9.10
CVGI 180316C00002500 C Mar 16, 2018 2.5 8.40 9.20
CVGI 180316C00005000 C Mar 16, 2018 5.0 6.30 6.60
CVGI 180316C00007500 C Mar 16, 2018 7.5 3.90 4.20
CVGI 180316C00010000 C Mar 16, 2018 10.0 1.85 2.15
CVGI 180316C00012500 C Mar 16, 2018 12.5 0.75 0.85
CVGI 180316C00015000 C Mar 16, 2018 15.0 0.15 0.30
CVGI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
CVGI 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
CVGI 180316P00007500 P Mar 16, 2018 7.5 0.10 0.20
CVGI 180316P00010000 P Mar 16, 2018 10.0 0.55 0.80
CVGI 180316P00012500 P Mar 16, 2018 12.5 1.45 2.00
CVGI 180316P00015000 P Mar 16, 2018 15.0 3.50 3.90
CVGI 180615C00002500 C Jun 15, 2018 2.5 8.70 9.10
CVGI 180615C00005000 C Jun 15, 2018 5.0 6.00 6.70
CVGI 180615C00007500 C Jun 15, 2018 7.5 4.10 4.50
CVGI 180615C00010000 C Jun 15, 2018 10.0 2.35 2.65
CVGI 180615C00012500 C Jun 15, 2018 12.5 1.10 1.35
CVGI 180615C00015000 C Jun 15, 2018 15.0 0.45 0.65
CVGI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.45
CVGI 180615P00005000 P Jun 15, 2018 5.0 0.05 0.15
CVGI 180615P00007500 P Jun 15, 2018 7.5 0.30 0.40
CVGI 180615P00010000 P Jun 15, 2018 10.0 0.90 1.10
CVGI 180615P00012500 P Jun 15, 2018 12.5 2.10 2.30
CVGI 180615P00015000 P Jun 15, 2018 15.0 3.60 4.20
OPRA data is delayed 15 minutes.