Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 141018C00002500 C 10/18/14 2.5 3.50 4.10
CVGI 141018C00005000 C 10/18/14 5.0 1.10 1.55
CVGI 141018C00007500 C 10/18/14 7.5 0.00 0.15
CVGI 141018C00010000 C 10/18/14 10.0 0.00 0.10
CVGI 141018C00012500 C 10/18/14 12.5 0.00 0.10
CVGI 141018C00015000 C 10/18/14 15.0 0.00 0.10
CVGI 141018C00017500 C 10/18/14 17.5 0.00 0.10
CVGI 141018P00002500 P 10/18/14 2.5 0.00 0.10
CVGI 141018P00005000 P 10/18/14 5.0 0.00 0.10
CVGI 141018P00007500 P 10/18/14 7.5 0.95 1.45
CVGI 141018P00010000 P 10/18/14 10.0 3.40 4.00
CVGI 141018P00012500 P 10/18/14 12.5 5.90 6.60
CVGI 141018P00015000 P 10/18/14 15.0 8.40 9.10
CVGI 141018P00017500 P 10/18/14 17.5 10.90 11.60
CVGI 141122C00002500 C 11/22/14 2.5 3.40 4.30
CVGI 141122C00005000 C 11/22/14 5.0 1.00 1.60
CVGI 141122C00007500 C 11/22/14 7.5 0.05 0.45
CVGI 141122C00010000 C 11/22/14 10.0 0.00 0.40
CVGI 141122C00012500 C 11/22/14 12.5 0.00 0.10
CVGI 141122C00015000 C 11/22/14 15.0 0.00 0.40
CVGI 141122P00002500 P 11/22/14 2.5 0.00 0.40
CVGI 141122P00005000 P 11/22/14 5.0 0.00 0.45
CVGI 141122P00007500 P 11/22/14 7.5 1.00 1.60
CVGI 141122P00010000 P 11/22/14 10.0 3.30 4.00
CVGI 141122P00012500 P 11/22/14 12.5 5.80 6.70
CVGI 141122P00015000 P 11/22/14 15.0 8.30 9.20
CVGI 141220C00002500 C 12/20/14 2.5 3.50 4.30
CVGI 141220C00005000 C 12/20/14 5.0 1.05 1.65
CVGI 141220C00007500 C 12/20/14 7.5 0.00 0.35
CVGI 141220C00010000 C 12/20/14 10.0 0.00 0.05
CVGI 141220C00012500 C 12/20/14 12.5 0.00 0.10
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.10
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.10
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.10
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.50
CVGI 141220P00007500 P 12/20/14 7.5 1.10 1.55
CVGI 141220P00010000 P 12/20/14 10.0 3.20 4.10
CVGI 141220P00012500 P 12/20/14 12.5 5.80 6.70
CVGI 141220P00015000 P 12/20/14 15.0 8.30 9.20
CVGI 141220P00017500 P 12/20/14 17.5 10.80 11.70
CVGI 150320C00002500 C 03/20/15 2.5 3.50 4.30
CVGI 150320C00005000 C 03/20/15 5.0 1.35 1.85
CVGI 150320C00007500 C 03/20/15 7.5 0.10 0.70
CVGI 150320C00010000 C 03/20/15 10.0 0.00 0.25
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.15
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.15
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.15
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.15
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.15
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.60
CVGI 150320P00007500 P 03/20/15 7.5 1.25 1.75
CVGI 150320P00010000 P 03/20/15 10.0 3.20 4.10
CVGI 150320P00012500 P 03/20/15 12.5 5.60 6.70
CVGI 150320P00015000 P 03/20/15 15.0 8.10 9.20
CVGI 150320P00017500 P 03/20/15 17.5 10.60 11.90
CVGI 150320P00020000 P 03/20/15 20.0 13.10 14.40

OPRA data is delayed 15 minutes.