Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 141122C00002500 C 11/22/14 2.5 2.95 3.90
CVGI 141122C00005000 C 11/22/14 5.0 0.70 1.25
CVGI 141122C00007500 C 11/22/14 7.5 0.00 0.40
CVGI 141122C00010000 C 11/22/14 10.0 0.00 0.40
CVGI 141122C00012500 C 11/22/14 12.5 0.00 0.40
CVGI 141122C00015000 C 11/22/14 15.0 0.00 0.40
CVGI 141122P00002500 P 11/22/14 2.5 0.00 0.40
CVGI 141122P00005000 P 11/22/14 5.0 0.00 0.45
CVGI 141122P00007500 P 11/22/14 7.5 1.35 1.85
CVGI 141122P00010000 P 11/22/14 10.0 3.60 4.40
CVGI 141122P00012500 P 11/22/14 12.5 6.20 6.90
CVGI 141122P00015000 P 11/22/14 15.0 8.70 9.40
CVGI 141220C00002500 C 12/20/14 2.5 3.10 3.90
CVGI 141220C00005000 C 12/20/14 5.0 0.75 1.30
CVGI 141220C00007500 C 12/20/14 7.5 0.00 0.45
CVGI 141220C00010000 C 12/20/14 10.0 0.00 0.05
CVGI 141220C00012500 C 12/20/14 12.5 0.00 0.40
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.40
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.40
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.40
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.50
CVGI 141220P00007500 P 12/20/14 7.5 1.35 1.90
CVGI 141220P00010000 P 12/20/14 10.0 3.60 4.40
CVGI 141220P00012500 P 12/20/14 12.5 6.10 6.90
CVGI 141220P00015000 P 12/20/14 15.0 8.60 9.40
CVGI 141220P00017500 P 12/20/14 17.5 11.10 11.90
CVGI 150320C00002500 C 03/20/15 2.5 2.95 3.90
CVGI 150320C00005000 C 03/20/15 5.0 0.95 1.50
CVGI 150320C00007500 C 03/20/15 7.5 0.10 0.60
CVGI 150320C00010000 C 03/20/15 10.0 0.00 0.40
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.40
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.40
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.40
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.40
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.40
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.65
CVGI 150320P00007500 P 03/20/15 7.5 1.50 2.05
CVGI 150320P00010000 P 03/20/15 10.0 3.60 4.60
CVGI 150320P00012500 P 03/20/15 12.5 6.00 7.20
CVGI 150320P00015000 P 03/20/15 15.0 8.50 9.70
CVGI 150320P00017500 P 03/20/15 17.5 10.90 12.10
CVGI 150320P00020000 P 03/20/15 20.0 13.50 14.60
CVGI 150619C00002500 C 06/19/15 2.5 2.95 4.00
CVGI 150619C00005000 C 06/19/15 5.0 1.10 1.65
CVGI 150619C00007500 C 06/19/15 7.5 0.05 0.70
CVGI 150619C00010000 C 06/19/15 10.0 0.00 0.45
CVGI 150619P00002500 P 06/19/15 2.5 0.00 0.40
CVGI 150619P00005000 P 06/19/15 5.0 0.10 0.80
CVGI 150619P00007500 P 06/19/15 7.5 1.65 2.20
CVGI 150619P00010000 P 06/19/15 10.0 3.60 4.60

OPRA data is delayed 15 minutes.