Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 160219C00002500 C 02/19/16 2.5 0.00 0.45
CVGI 160219C00005000 C 02/19/16 5.0 0.00 0.30
CVGI 160219P00002500 P 02/19/16 2.5 0.00 0.35
CVGI 160219P00005000 P 02/19/16 5.0 2.00 2.75
CVGI 160318C00002500 C 03/18/16 2.5 0.00 0.65
CVGI 160318C00005000 C 03/18/16 5.0 0.00 0.40
CVGI 160318C00007500 C 03/18/16 7.5 0.00 0.35
CVGI 160318C00010000 C 03/18/16 10.0 0.00 0.40
CVGI 160318C00012500 C 03/18/16 12.5 0.00 0.35
CVGI 160318P00002500 P 03/18/16 2.5 0.00 0.45
CVGI 160318P00005000 P 03/18/16 5.0 2.00 2.75
CVGI 160318P00007500 P 03/18/16 7.5 4.40 5.40
CVGI 160318P00010000 P 03/18/16 10.0 7.00 7.90
CVGI 160318P00012500 P 03/18/16 12.5 9.50 10.40
CVGI 160617C00002500 C 06/17/16 2.5 0.10 0.75
CVGI 160617C00005000 C 06/17/16 5.0 0.00 0.15
CVGI 160617C00007500 C 06/17/16 7.5 0.00 0.40
CVGI 160617P00002500 P 06/17/16 2.5 0.05 0.60
CVGI 160617P00005000 P 06/17/16 5.0 2.00 2.75
CVGI 160617P00007500 P 06/17/16 7.5 4.30 5.50
CVGI 160916C00002500 C 09/16/16 2.5 0.35 0.80
CVGI 160916C00005000 C 09/16/16 5.0 0.00 0.25
CVGI 160916C00007500 C 09/16/16 7.5 0.00 0.15
CVGI 160916P00002500 P 09/16/16 2.5 0.25 0.65
CVGI 160916P00005000 P 09/16/16 5.0 2.10 2.55
CVGI 160916P00007500 P 09/16/16 7.5 4.30 5.50

OPRA data is delayed 15 minutes.