Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 170818C00002500 C 08/18/17 2.5 5.10 7.00
CVGI 170818C00005000 C 08/18/17 5.0 2.60 3.80
CVGI 170818C00007500 C 08/18/17 7.5 0.80 1.30
CVGI 170818C00010000 C 08/18/17 10.0 0.00 0.40
CVGI 170818C00012500 C 08/18/17 12.5 0.00 2.95
CVGI 170818C00015000 C 08/18/17 15.0 0.00 2.55
CVGI 170818P00002500 P 08/18/17 2.5 0.00 2.55
CVGI 170818P00005000 P 08/18/17 5.0 0.00 0.20
CVGI 170818P00007500 P 08/18/17 7.5 0.05 0.30
CVGI 170818P00010000 P 08/18/17 10.0 1.20 4.80
CVGI 170818P00012500 P 08/18/17 12.5 2.00 6.30
CVGI 170818P00015000 P 08/18/17 15.0 6.00 8.80
CVGI 170915C00002500 C 09/15/17 2.5 5.10 6.50
CVGI 170915C00005000 C 09/15/17 5.0 2.30 4.70
CVGI 170915C00007500 C 09/15/17 7.5 0.95 1.50
CVGI 170915C00010000 C 09/15/17 10.0 0.00 0.55
CVGI 170915P00002500 P 09/15/17 2.5 0.00 0.50
CVGI 170915P00005000 P 09/15/17 5.0 0.00 0.40
CVGI 170915P00007500 P 09/15/17 7.5 0.30 0.40
CVGI 170915P00010000 P 09/15/17 10.0 1.55 2.05
CVGI 171215C00002500 C 12/15/17 2.5 3.60 6.40
CVGI 171215C00005000 C 12/15/17 5.0 1.35 5.70
CVGI 171215C00007500 C 12/15/17 7.5 1.40 1.65
CVGI 171215C00010000 C 12/15/17 10.0 0.25 0.50
CVGI 171215C00012500 C 12/15/17 12.5 0.00 0.30
CVGI 171215C00015000 C 12/15/17 15.0 0.00 0.15
CVGI 171215P00002500 P 12/15/17 2.5 0.00 3.40
CVGI 171215P00005000 P 12/15/17 5.0 0.00 0.30
CVGI 171215P00007500 P 12/15/17 7.5 0.55 0.85
CVGI 171215P00010000 P 12/15/17 10.0 1.75 2.25
CVGI 171215P00012500 P 12/15/17 12.5 1.95 5.20
CVGI 171215P00015000 P 12/15/17 15.0 6.30 9.00

OPRA data is delayed 15 minutes.