Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 170120C00002500 C 01/20/17 2.5 2.45 3.20
CVGI 170120C00005000 C 01/20/17 5.0 0.15 0.55
CVGI 170120C00007500 C 01/20/17 7.5 0.00 0.15
CVGI 170120C00010000 C 01/20/17 10.0 0.00 0.15
CVGI 170120P00002500 P 01/20/17 2.5 0.00 0.15
CVGI 170120P00005000 P 01/20/17 5.0 0.00 0.15
CVGI 170120P00007500 P 01/20/17 7.5 1.85 2.60
CVGI 170120P00010000 P 01/20/17 10.0 4.30 5.20
CVGI 170217C00002500 C 02/17/17 2.5 2.35 3.20
CVGI 170217C00005000 C 02/17/17 5.0 0.25 0.70
CVGI 170217C00007500 C 02/17/17 7.5 0.00 0.30
CVGI 170217C00010000 C 02/17/17 10.0 0.00 0.30
CVGI 170217P00002500 P 02/17/17 2.5 0.00 0.30
CVGI 170217P00005000 P 02/17/17 5.0 0.10 0.35
CVGI 170217P00007500 P 02/17/17 7.5 1.95 2.60
CVGI 170217P00010000 P 02/17/17 10.0 4.30 5.20
CVGI 170317C00002500 C 03/17/17 2.5 2.35 3.30
CVGI 170317C00005000 C 03/17/17 5.0 0.45 0.85
CVGI 170317C00007500 C 03/17/17 7.5 0.00 0.20
CVGI 170317P00002500 P 03/17/17 2.5 0.00 0.10
CVGI 170317P00005000 P 03/17/17 5.0 0.25 0.65
CVGI 170317P00007500 P 03/17/17 7.5 1.85 2.60
CVGI 170616C00002500 C 06/16/17 2.5 2.25 3.30
CVGI 170616C00005000 C 06/16/17 5.0 0.65 1.20
CVGI 170616C00007500 C 06/16/17 7.5 0.05 0.35
CVGI 170616C00010000 C 06/16/17 10.0 0.00 0.20
CVGI 170616P00002500 P 06/16/17 2.5 0.00 0.20
CVGI 170616P00005000 P 06/16/17 5.0 0.30 0.75
CVGI 170616P00007500 P 06/16/17 7.5 2.05 2.65
CVGI 170616P00010000 P 06/16/17 10.0 4.20 5.30

OPRA data is delayed 15 minutes.