Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 140816C00002500 C 08/16/14 2.5 7.70 8.50
CVGI 140816C00005000 C 08/16/14 5.0 5.20 5.90
CVGI 140816C00007500 C 08/16/14 7.5 2.75 3.40
CVGI 140816C00010000 C 08/16/14 10.0 0.50 1.10
CVGI 140816C00012500 C 08/16/14 12.5 0.00 0.40
CVGI 140816C00015000 C 08/16/14 15.0 0.00 0.40
CVGI 140816C00017500 C 08/16/14 17.5 0.00 0.40
CVGI 140816P00002500 P 08/16/14 2.5 0.00 0.40
CVGI 140816P00005000 P 08/16/14 5.0 0.00 0.40
CVGI 140816P00007500 P 08/16/14 7.5 0.00 0.40
CVGI 140816P00010000 P 08/16/14 10.0 0.00 0.60
CVGI 140816P00012500 P 08/16/14 12.5 1.65 2.20
CVGI 140816P00015000 P 08/16/14 15.0 4.10 4.80
CVGI 140816P00017500 P 08/16/14 17.5 6.50 7.30
CVGI 140920C00002500 C 09/20/14 2.5 7.70 8.50
CVGI 140920C00005000 C 09/20/14 5.0 5.10 6.10
CVGI 140920C00007500 C 09/20/14 7.5 2.70 3.60
CVGI 140920C00010000 C 09/20/14 10.0 0.70 1.30
CVGI 140920C00012500 C 09/20/14 12.5 0.00 0.55
CVGI 140920C00015000 C 09/20/14 15.0 0.00 0.40
CVGI 140920P00002500 P 09/20/14 2.5 0.00 0.40
CVGI 140920P00005000 P 09/20/14 5.0 0.00 0.40
CVGI 140920P00007500 P 09/20/14 7.5 0.00 0.40
CVGI 140920P00010000 P 09/20/14 10.0 0.10 0.80
CVGI 140920P00012500 P 09/20/14 12.5 1.80 2.35
CVGI 140920P00015000 P 09/20/14 15.0 3.90 4.90
CVGI 141220C00002500 C 12/20/14 2.5 7.50 8.70
CVGI 141220C00005000 C 12/20/14 5.0 5.10 6.10
CVGI 141220C00007500 C 12/20/14 7.5 2.75 3.70
CVGI 141220C00010000 C 12/20/14 10.0 1.10 1.70
CVGI 141220C00012500 C 12/20/14 12.5 0.10 0.65
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.50
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.40
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.40
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.40
CVGI 141220P00007500 P 12/20/14 7.5 0.00 0.50
CVGI 141220P00010000 P 12/20/14 10.0 0.50 1.15
CVGI 141220P00012500 P 12/20/14 12.5 2.05 2.65
CVGI 141220P00015000 P 12/20/14 15.0 4.00 5.00
CVGI 141220P00017500 P 12/20/14 17.5 6.30 7.50
CVGI 150320C00002500 C 03/20/15 2.5 7.40 8.70
CVGI 150320C00005000 C 03/20/15 5.0 5.10 6.10
CVGI 150320C00007500 C 03/20/15 7.5 2.85 3.90
CVGI 150320C00010000 C 03/20/15 10.0 1.40 2.00
CVGI 150320C00012500 C 03/20/15 12.5 0.40 1.05
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.65
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.50
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.45
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.40
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.40
CVGI 150320P00007500 P 03/20/15 7.5 0.00 0.65
CVGI 150320P00010000 P 03/20/15 10.0 0.75 1.40
CVGI 150320P00012500 P 03/20/15 12.5 2.10 3.30
CVGI 150320P00015000 P 03/20/15 15.0 4.20 5.20
CVGI 150320P00017500 P 03/20/15 17.5 6.30 7.60
CVGI 150320P00020000 P 03/20/15 20.0 8.80 10.10

OPRA data is delayed 15 minutes.