Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 170317C00002500 C 03/17/17 2.5 3.50 4.30
CVGI 170317C00005000 C 03/17/17 5.0 1.10 1.70
CVGI 170317C00007500 C 03/17/17 7.5 0.00 0.15
CVGI 170317P00002500 P 03/17/17 2.5 0.00 0.10
CVGI 170317P00005000 P 03/17/17 5.0 0.00 0.15
CVGI 170317P00007500 P 03/17/17 7.5 0.90 1.45
CVGI 170421C00002500 C 04/21/17 2.5 3.40 4.20
CVGI 170421C00005000 C 04/21/17 5.0 1.15 1.75
CVGI 170421C00007500 C 04/21/17 7.5 0.05 0.35
CVGI 170421C00010000 C 04/21/17 10.0 0.00 0.35
CVGI 170421C00012500 C 04/21/17 12.5 0.00 0.30
CVGI 170421P00002500 P 04/21/17 2.5 0.00 0.35
CVGI 170421P00005000 P 04/21/17 5.0 0.00 0.45
CVGI 170421P00007500 P 04/21/17 7.5 1.00 1.70
CVGI 170421P00010000 P 04/21/17 10.0 3.20 4.00
CVGI 170421P00012500 P 04/21/17 12.5 5.70 6.60
CVGI 170616C00002500 C 06/16/17 2.5 3.40 4.40
CVGI 170616C00005000 C 06/16/17 5.0 1.35 1.85
CVGI 170616C00007500 C 06/16/17 7.5 0.10 0.45
CVGI 170616C00010000 C 06/16/17 10.0 0.00 0.20
CVGI 170616P00002500 P 06/16/17 2.5 0.00 0.15
CVGI 170616P00005000 P 06/16/17 5.0 0.05 0.40
CVGI 170616P00007500 P 06/16/17 7.5 1.15 1.70
CVGI 170616P00010000 P 06/16/17 10.0 3.20 4.20
CVGI 170915C00002500 C 09/15/17 2.5 3.30 4.40
CVGI 170915C00005000 C 09/15/17 5.0 1.55 2.05
CVGI 170915C00007500 C 09/15/17 7.5 0.35 0.90
CVGI 170915C00010000 C 09/15/17 10.0 0.05 0.40
CVGI 170915P00002500 P 09/15/17 2.5 0.00 0.20
CVGI 170915P00005000 P 09/15/17 5.0 0.20 0.65
CVGI 170915P00007500 P 09/15/17 7.5 1.40 1.90
CVGI 170915P00010000 P 09/15/17 10.0 3.20 4.20

OPRA data is delayed 15 minutes.