Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 140920C00002500 C 09/20/14 2.5 4.90 5.60
CVGI 140920C00005000 C 09/20/14 5.0 2.50 3.20
CVGI 140920C00007500 C 09/20/14 7.5 0.35 0.50
CVGI 140920C00010000 C 09/20/14 10.0 0.00 0.40
CVGI 140920C00012500 C 09/20/14 12.5 0.00 0.40
CVGI 140920C00015000 C 09/20/14 15.0 0.00 0.40
CVGI 140920P00002500 P 09/20/14 2.5 0.00 0.40
CVGI 140920P00005000 P 09/20/14 5.0 0.00 0.40
CVGI 140920P00007500 P 09/20/14 7.5 0.00 0.25
CVGI 140920P00010000 P 09/20/14 10.0 1.95 2.40
CVGI 140920P00012500 P 09/20/14 12.5 4.40 5.10
CVGI 140920P00015000 P 09/20/14 15.0 6.90 7.60
CVGI 141018C00002500 C 10/18/14 2.5 4.90 5.60
CVGI 141018C00005000 C 10/18/14 5.0 2.50 3.10
CVGI 141018C00007500 C 10/18/14 7.5 0.25 0.85
CVGI 141018C00010000 C 10/18/14 10.0 0.00 0.40
CVGI 141018C00012500 C 10/18/14 12.5 0.00 0.40
CVGI 141018C00015000 C 10/18/14 15.0 0.00 0.40
CVGI 141018C00017500 C 10/18/14 17.5 0.00 0.40
CVGI 141018P00002500 P 10/18/14 2.5 0.00 0.40
CVGI 141018P00005000 P 10/18/14 5.0 0.00 0.40
CVGI 141018P00007500 P 10/18/14 7.5 0.00 0.45
CVGI 141018P00010000 P 10/18/14 10.0 1.95 2.45
CVGI 141018P00012500 P 10/18/14 12.5 4.40 5.10
CVGI 141018P00015000 P 10/18/14 15.0 6.90 7.60
CVGI 141018P00017500 P 10/18/14 17.5 9.40 10.10
CVGI 141220C00002500 C 12/20/14 2.5 4.90 5.80
CVGI 141220C00005000 C 12/20/14 5.0 2.40 3.30
CVGI 141220C00007500 C 12/20/14 7.5 0.55 1.15
CVGI 141220C00010000 C 12/20/14 10.0 0.00 0.50
CVGI 141220C00012500 C 12/20/14 12.5 0.00 0.40
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.40
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.40
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.40
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.40
CVGI 141220P00007500 P 12/20/14 7.5 0.25 0.85
CVGI 141220P00010000 P 12/20/14 10.0 2.05 2.45
CVGI 141220P00012500 P 12/20/14 12.5 4.20 5.20
CVGI 141220P00015000 P 12/20/14 15.0 6.70 7.60
CVGI 141220P00017500 P 12/20/14 17.5 9.20 10.10
CVGI 150320C00002500 C 03/20/15 2.5 4.90 5.80
CVGI 150320C00005000 C 03/20/15 5.0 2.70 3.40
CVGI 150320C00007500 C 03/20/15 7.5 0.90 1.40
CVGI 150320C00010000 C 03/20/15 10.0 0.00 0.65
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.45
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.40
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.40
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.40
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.40
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.50
CVGI 150320P00007500 P 03/20/15 7.5 0.50 1.10
CVGI 150320P00010000 P 03/20/15 10.0 2.05 2.75
CVGI 150320P00012500 P 03/20/15 12.5 4.30 5.20
CVGI 150320P00015000 P 03/20/15 15.0 6.60 7.80
CVGI 150320P00017500 P 03/20/15 17.5 9.10 10.30
CVGI 150320P00020000 P 03/20/15 20.0 11.60 12.90

OPRA data is delayed 15 minutes.