Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 171020C00002500 C 10/20/17 2.5 3.70 4.40
CVGI 171020C00005000 C 10/20/17 5.0 1.30 1.85
CVGI 171020C00007500 C 10/20/17 7.5 0.05 0.45
CVGI 171020C00010000 C 10/20/17 10.0 0.00 0.25
CVGI 171020P00002500 P 10/20/17 2.5 0.00 0.30
CVGI 171020P00005000 P 10/20/17 5.0 0.00 0.15
CVGI 171020P00007500 P 10/20/17 7.5 0.80 1.20
CVGI 171020P00010000 P 10/20/17 10.0 3.10 3.80
CVGI 171117C00002500 C 11/17/17 2.5 3.50 4.50
CVGI 171117C00005000 C 11/17/17 5.0 1.45 1.90
CVGI 171117C00007500 C 11/17/17 7.5 0.15 0.30
CVGI 171117C00010000 C 11/17/17 10.0 0.00 0.10
CVGI 171117C00012500 C 11/17/17 12.5 0.00 0.25
CVGI 171117P00002500 P 11/17/17 2.5 0.00 0.30
CVGI 171117P00005000 P 11/17/17 5.0 0.05 0.25
CVGI 171117P00007500 P 11/17/17 7.5 0.95 1.55
CVGI 171117P00010000 P 11/17/17 10.0 3.00 3.80
CVGI 171117P00012500 P 11/17/17 12.5 5.50 6.40
CVGI 171215C00002500 C 12/15/17 2.5 3.80 4.30
CVGI 171215C00005000 C 12/15/17 5.0 1.55 2.00
CVGI 171215C00007500 C 12/15/17 7.5 0.25 0.35
CVGI 171215C00010000 C 12/15/17 10.0 0.00 0.15
CVGI 171215C00012500 C 12/15/17 12.5 0.00 0.20
CVGI 171215C00015000 C 12/15/17 15.0 0.00 0.25
CVGI 171215P00002500 P 12/15/17 2.5 0.00 0.15
CVGI 171215P00005000 P 12/15/17 5.0 0.10 0.50
CVGI 171215P00007500 P 12/15/17 7.5 1.15 1.45
CVGI 171215P00010000 P 12/15/17 10.0 3.10 3.90
CVGI 171215P00012500 P 12/15/17 12.5 5.50 6.40
CVGI 171215P00015000 P 12/15/17 15.0 8.10 8.90
CVGI 180316C00002500 C 03/16/18 2.5 3.50 4.70
CVGI 180316C00005000 C 03/16/18 5.0 1.70 2.25
CVGI 180316C00007500 C 03/16/18 7.5 0.30 0.65
CVGI 180316C00010000 C 03/16/18 10.0 0.00 0.30
CVGI 180316C00012500 C 03/16/18 12.5 0.00 0.20
CVGI 180316C00015000 C 03/16/18 15.0 0.00 0.50
CVGI 180316P00002500 P 03/16/18 2.5 0.00 0.20
CVGI 180316P00005000 P 03/16/18 5.0 0.25 0.90
CVGI 180316P00007500 P 03/16/18 7.5 0.85 1.70
CVGI 180316P00010000 P 03/16/18 10.0 3.20 3.80
CVGI 180316P00012500 P 03/16/18 12.5 5.40 6.40
CVGI 180316P00015000 P 03/16/18 15.0 7.80 9.00

OPRA data is delayed 15 minutes.