Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of May 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 150515C00002500 C 05/15/15 2.5 2.80 3.50
CVGI 150515C00005000 C 05/15/15 5.0 0.65 1.05
CVGI 150515C00007500 C 05/15/15 7.5 0.00 0.10
CVGI 150515C00010000 C 05/15/15 10.0 0.00 0.10
CVGI 150515C00012500 C 05/15/15 12.5 0.00 0.10
CVGI 150515P00002500 P 05/15/15 2.5 0.00 0.10
CVGI 150515P00005000 P 05/15/15 5.0 0.00 0.35
CVGI 150515P00007500 P 05/15/15 7.5 1.45 2.10
CVGI 150515P00010000 P 05/15/15 10.0 3.80 4.70
CVGI 150515P00012500 P 05/15/15 12.5 6.40 7.00
CVGI 150619C00002500 C 06/19/15 2.5 3.00 3.70
CVGI 150619C00005000 C 06/19/15 5.0 0.75 1.10
CVGI 150619C00007500 C 06/19/15 7.5 0.00 0.15
CVGI 150619C00010000 C 06/19/15 10.0 0.00 0.10
CVGI 150619P00002500 P 06/19/15 2.5 0.00 0.10
CVGI 150619P00005000 P 06/19/15 5.0 0.00 0.30
CVGI 150619P00007500 P 06/19/15 7.5 1.45 2.05
CVGI 150619P00010000 P 06/19/15 10.0 3.80 4.80
CVGI 150918C00002500 C 09/18/15 2.5 2.85 3.80
CVGI 150918C00005000 C 09/18/15 5.0 0.85 1.35
CVGI 150918C00007500 C 09/18/15 7.5 0.05 0.35
CVGI 150918C00010000 C 09/18/15 10.0 0.00 0.20
CVGI 150918C00012500 C 09/18/15 12.5 0.00 0.15
CVGI 150918P00002500 P 09/18/15 2.5 0.00 0.15
CVGI 150918P00005000 P 09/18/15 5.0 0.10 0.55
CVGI 150918P00007500 P 09/18/15 7.5 1.60 2.20
CVGI 150918P00010000 P 09/18/15 10.0 3.90 4.50
CVGI 150918P00012500 P 09/18/15 12.5 6.20 7.40
CVGI 151218C00002500 C 12/18/15 2.5 2.85 3.80
CVGI 151218C00005000 C 12/18/15 5.0 1.05 1.50
CVGI 151218C00007500 C 12/18/15 7.5 0.15 0.60
CVGI 151218C00010000 C 12/18/15 10.0 0.00 0.30
CVGI 151218C00012500 C 12/18/15 12.5 0.00 0.20
CVGI 151218P00002500 P 12/18/15 2.5 0.00 0.20
CVGI 151218P00005000 P 12/18/15 5.0 0.30 0.70
CVGI 151218P00007500 P 12/18/15 7.5 1.90 2.35
CVGI 151218P00010000 P 12/18/15 10.0 4.00 4.90
CVGI 151218P00012500 P 12/18/15 12.5 6.40 7.30

OPRA data is delayed 15 minutes.