Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 141220C00002500 C 12/20/14 2.5 3.80 4.70
CVGI 141220C00005000 C 12/20/14 5.0 1.45 2.00
CVGI 141220C00007500 C 12/20/14 7.5 0.00 0.10
CVGI 141220C00010000 C 12/20/14 10.0 0.00 0.40
CVGI 141220C00012500 C 12/20/14 12.5 0.00 0.40
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.40
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.40
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.40
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.40
CVGI 141220P00007500 P 12/20/14 7.5 0.50 1.05
CVGI 141220P00010000 P 12/20/14 10.0 2.95 3.70
CVGI 141220P00012500 P 12/20/14 12.5 5.40 6.20
CVGI 141220P00015000 P 12/20/14 15.0 7.90 8.70
CVGI 141220P00017500 P 12/20/14 17.5 10.40 11.20
CVGI 150117C00002500 C 01/17/15 2.5 3.80 4.70
CVGI 150117C00005000 C 01/17/15 5.0 1.45 2.00
CVGI 150117C00007500 C 01/17/15 7.5 0.00 0.45
CVGI 150117C00010000 C 01/17/15 10.0 0.00 0.40
CVGI 150117C00012500 C 01/17/15 12.5 0.00 0.40
CVGI 150117P00002500 P 01/17/15 2.5 0.00 0.40
CVGI 150117P00005000 P 01/17/15 5.0 0.00 0.40
CVGI 150117P00007500 P 01/17/15 7.5 0.55 1.10
CVGI 150117P00010000 P 01/17/15 10.0 2.85 3.60
CVGI 150117P00012500 P 01/17/15 12.5 5.40 6.10
CVGI 150320C00002500 C 03/20/15 2.5 3.70 4.70
CVGI 150320C00005000 C 03/20/15 5.0 1.55 2.10
CVGI 150320C00007500 C 03/20/15 7.5 0.20 0.70
CVGI 150320C00010000 C 03/20/15 10.0 0.00 0.40
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.40
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.40
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.40
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.40
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.40
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.45
CVGI 150320P00007500 P 03/20/15 7.5 0.75 1.40
CVGI 150320P00010000 P 03/20/15 10.0 2.80 3.80
CVGI 150320P00012500 P 03/20/15 12.5 5.30 6.30
CVGI 150320P00015000 P 03/20/15 15.0 7.80 8.80
CVGI 150320P00017500 P 03/20/15 17.5 10.30 11.20
CVGI 150320P00020000 P 03/20/15 20.0 12.80 13.80
CVGI 150619C00002500 C 06/19/15 2.5 3.70 4.70
CVGI 150619C00005000 C 06/19/15 5.0 1.60 2.20
CVGI 150619C00007500 C 06/19/15 7.5 0.20 0.85
CVGI 150619C00010000 C 06/19/15 10.0 0.00 0.50
CVGI 150619P00002500 P 06/19/15 2.5 0.00 0.40
CVGI 150619P00005000 P 06/19/15 5.0 0.00 0.55
CVGI 150619P00007500 P 06/19/15 7.5 0.95 1.60
CVGI 150619P00010000 P 06/19/15 10.0 2.85 3.90

OPRA data is delayed 15 minutes.