Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 140816C00002500 C 08/16/14 2.5 7.20 7.80
CVGI 140816C00005000 C 08/16/14 5.0 4.70 5.40
CVGI 140816C00007500 C 08/16/14 7.5 2.15 2.70
CVGI 140816C00010000 C 08/16/14 10.0 0.25 0.70
CVGI 140816C00012500 C 08/16/14 12.5 0.00 0.40
CVGI 140816C00015000 C 08/16/14 15.0 0.00 0.40
CVGI 140816C00017500 C 08/16/14 17.5 0.00 0.40
CVGI 140816P00002500 P 08/16/14 2.5 0.00 0.40
CVGI 140816P00005000 P 08/16/14 5.0 0.00 0.40
CVGI 140816P00007500 P 08/16/14 7.5 0.00 0.40
CVGI 140816P00010000 P 08/16/14 10.0 0.25 0.60
CVGI 140816P00012500 P 08/16/14 12.5 2.25 2.95
CVGI 140816P00015000 P 08/16/14 15.0 4.60 5.30
CVGI 140816P00017500 P 08/16/14 17.5 7.20 7.80
CVGI 140920C00002500 C 09/20/14 2.5 7.20 7.80
CVGI 140920C00005000 C 09/20/14 5.0 4.60 5.40
CVGI 140920C00007500 C 09/20/14 7.5 2.30 2.75
CVGI 140920C00010000 C 09/20/14 10.0 0.50 0.85
CVGI 140920C00012500 C 09/20/14 12.5 0.00 0.45
CVGI 140920C00015000 C 09/20/14 15.0 0.00 0.40
CVGI 140920P00002500 P 09/20/14 2.5 0.00 0.40
CVGI 140920P00005000 P 09/20/14 5.0 0.00 0.40
CVGI 140920P00007500 P 09/20/14 7.5 0.00 0.40
CVGI 140920P00010000 P 09/20/14 10.0 0.35 0.90
CVGI 140920P00012500 P 09/20/14 12.5 2.15 2.80
CVGI 140920P00015000 P 09/20/14 15.0 4.60 5.40
CVGI 141220C00002500 C 12/20/14 2.5 7.20 7.90
CVGI 141220C00005000 C 12/20/14 5.0 4.70 5.40
CVGI 141220C00007500 C 12/20/14 7.5 2.45 3.10
CVGI 141220C00010000 C 12/20/14 10.0 0.85 1.30
CVGI 141220C00012500 C 12/20/14 12.5 0.20 0.50
CVGI 141220C00015000 C 12/20/14 15.0 0.00 0.25
CVGI 141220C00017500 C 12/20/14 17.5 0.00 0.25
CVGI 141220P00002500 P 12/20/14 2.5 0.00 0.25
CVGI 141220P00005000 P 12/20/14 5.0 0.00 0.25
CVGI 141220P00007500 P 12/20/14 7.5 0.10 0.35
CVGI 141220P00010000 P 12/20/14 10.0 0.90 1.25
CVGI 141220P00012500 P 12/20/14 12.5 2.55 3.00
CVGI 141220P00015000 P 12/20/14 15.0 4.70 5.30
CVGI 141220P00017500 P 12/20/14 17.5 7.10 7.80
CVGI 150320C00002500 C 03/20/15 2.5 7.20 7.90
CVGI 150320C00005000 C 03/20/15 5.0 4.80 5.40
CVGI 150320C00007500 C 03/20/15 7.5 2.60 3.20
CVGI 150320C00010000 C 03/20/15 10.0 1.10 1.60
CVGI 150320C00012500 C 03/20/15 12.5 0.40 0.75
CVGI 150320C00015000 C 03/20/15 15.0 0.10 0.35
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.25
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.25
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.25
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.25
CVGI 150320P00007500 P 03/20/15 7.5 0.25 0.50
CVGI 150320P00010000 P 03/20/15 10.0 1.15 1.45
CVGI 150320P00012500 P 03/20/15 12.5 2.70 3.30
CVGI 150320P00015000 P 03/20/15 15.0 4.90 5.40
CVGI 150320P00017500 P 03/20/15 17.5 7.20 7.80
CVGI 150320P00020000 P 03/20/15 20.0 9.60 10.30

OPRA data is delayed 15 minutes.