Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Feb 27 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 150320C00002500 C 03/20/15 2.5 2.95 3.80
CVGI 150320C00005000 C 03/20/15 5.0 0.55 1.15
CVGI 150320C00007500 C 03/20/15 7.5 0.00 0.10
CVGI 150320C00010000 C 03/20/15 10.0 0.00 0.10
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.10
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.10
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.10
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.10
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.10
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.45
CVGI 150320P00007500 P 03/20/15 7.5 1.40 2.00
CVGI 150320P00010000 P 03/20/15 10.0 3.70 4.60
CVGI 150320P00012500 P 03/20/15 12.5 6.20 7.10
CVGI 150320P00015000 P 03/20/15 15.0 8.70 9.60
CVGI 150320P00017500 P 03/20/15 17.5 11.50 12.10
CVGI 150320P00020000 P 03/20/15 20.0 14.00 14.60
CVGI 150417C00002500 C 04/17/15 2.5 2.90 3.70
CVGI 150417C00005000 C 04/17/15 5.0 0.60 1.25
CVGI 150417C00007500 C 04/17/15 7.5 0.00 0.15
CVGI 150417C00010000 C 04/17/15 10.0 0.00 0.10
CVGI 150417P00002500 P 04/17/15 2.5 0.00 0.10
CVGI 150417P00005000 P 04/17/15 5.0 0.00 0.30
CVGI 150417P00007500 P 04/17/15 7.5 1.40 2.05
CVGI 150417P00010000 P 04/17/15 10.0 3.80 4.60
CVGI 150619C00002500 C 06/19/15 2.5 2.75 3.90
CVGI 150619C00005000 C 06/19/15 5.0 0.75 1.40
CVGI 150619C00007500 C 06/19/15 7.5 0.00 0.30
CVGI 150619C00010000 C 06/19/15 10.0 0.00 0.15
CVGI 150619P00002500 P 06/19/15 2.5 0.00 0.15
CVGI 150619P00005000 P 06/19/15 5.0 0.00 0.85
CVGI 150619P00007500 P 06/19/15 7.5 1.45 2.10
CVGI 150619P00010000 P 06/19/15 10.0 3.60 4.70
CVGI 150918C00002500 C 09/18/15 2.5 2.80 3.90
CVGI 150918C00005000 C 09/18/15 5.0 0.90 1.55
CVGI 150918C00007500 C 09/18/15 7.5 0.00 0.65
CVGI 150918C00010000 C 09/18/15 10.0 0.00 0.25
CVGI 150918C00012500 C 09/18/15 12.5 0.00 0.20
CVGI 150918P00002500 P 09/18/15 2.5 0.00 0.20
CVGI 150918P00005000 P 09/18/15 5.0 0.05 0.80
CVGI 150918P00007500 P 09/18/15 7.5 1.60 2.25
CVGI 150918P00010000 P 09/18/15 10.0 3.70 4.80
CVGI 150918P00012500 P 09/18/15 12.5 6.00 7.40

OPRA data is delayed 15 minutes.