Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 170120C00002500 C 01/20/17 2.5 2.35 3.10
CVGI 170120C00005000 C 01/20/17 5.0 0.15 0.80
CVGI 170120C00007500 C 01/20/17 7.5 0.00 0.40
CVGI 170120C00010000 C 01/20/17 10.0 0.00 0.40
CVGI 170120P00002500 P 01/20/17 2.5 0.00 0.40
CVGI 170120P00005000 P 01/20/17 5.0 0.00 0.55
CVGI 170120P00007500 P 01/20/17 7.5 2.00 2.60
CVGI 170120P00010000 P 01/20/17 10.0 4.40 5.20
CVGI 170317C00002500 C 03/17/17 2.5 2.30 3.30
CVGI 170317C00005000 C 03/17/17 5.0 0.50 0.80
CVGI 170317C00007500 C 03/17/17 7.5 0.00 0.45
CVGI 170317P00002500 P 03/17/17 2.5 0.00 0.40
CVGI 170317P00005000 P 03/17/17 5.0 0.40 0.75
CVGI 170317P00007500 P 03/17/17 7.5 2.00 2.65
CVGI 170616C00002500 C 06/16/17 2.5 2.20 3.30
CVGI 170616C00005000 C 06/16/17 5.0 0.75 1.00
CVGI 170616C00007500 C 06/16/17 7.5 0.00 0.60
CVGI 170616C00010000 C 06/16/17 10.0 0.00 0.45
CVGI 170616P00002500 P 06/16/17 2.5 0.00 0.40
CVGI 170616P00005000 P 06/16/17 5.0 0.60 0.80
CVGI 170616P00007500 P 06/16/17 7.5 2.25 2.75
CVGI 170616P00010000 P 06/16/17 10.0 4.30 5.30

OPRA data is delayed 15 minutes.