Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Vehicle Group Inc (CVGI)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 180518C00002500 C May 18, 2018 2.5 4.20 4.80
CVGI 180518C00005000 C May 18, 2018 5.0 1.70 2.35
CVGI 180518C00007500 C May 18, 2018 7.5 0.10 0.30
CVGI 180518C00010000 C May 18, 2018 10.0 0.00 0.05
CVGI 180518C00012500 C May 18, 2018 12.5 0.00 0.10
CVGI 180518C00015000 C May 18, 2018 15.0 0.00 0.20
CVGI 180518P00002500 P May 18, 2018 2.5 0.00 0.05
CVGI 180518P00005000 P May 18, 2018 5.0 0.00 0.15
CVGI 180518P00007500 P May 18, 2018 7.5 0.55 0.90
CVGI 180518P00010000 P May 18, 2018 10.0 2.75 3.30
CVGI 180518P00012500 P May 18, 2018 12.5 5.20 5.80
CVGI 180518P00015000 P May 18, 2018 15.0 7.70 8.30
CVGI 180615C00002500 C Jun 15, 2018 2.5 4.20 4.80
CVGI 180615C00005000 C Jun 15, 2018 5.0 1.70 2.40
CVGI 180615C00007500 C Jun 15, 2018 7.5 0.15 0.45
CVGI 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
CVGI 180615C00012500 C Jun 15, 2018 12.5 0.00 0.20
CVGI 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
CVGI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
CVGI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
CVGI 180615P00007500 P Jun 15, 2018 7.5 0.70 1.05
CVGI 180615P00010000 P Jun 15, 2018 10.0 2.80 3.30
CVGI 180615P00012500 P Jun 15, 2018 12.5 5.20 5.90
CVGI 180615P00015000 P Jun 15, 2018 15.0 7.70 8.40
CVGI 180921C00002500 C Sep 21, 2018 2.5 4.20 4.70
CVGI 180921C00005000 C Sep 21, 2018 5.0 2.15 2.30
CVGI 180921C00007500 C Sep 21, 2018 7.5 0.60 0.75
CVGI 180921C00010000 C Sep 21, 2018 10.0 0.10 0.25
CVGI 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
CVGI 180921C00015000 C Sep 21, 2018 15.0 0.00 0.05
CVGI 180921C00017500 C Sep 21, 2018 17.5 0.00 0.30
CVGI 180921C00020000 C Sep 21, 2018 20.0 0.00 0.15
CVGI 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
CVGI 180921C00025000 C Sep 21, 2018 25.0 0.00 0.20
CVGI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
CVGI 180921P00005000 P Sep 21, 2018 5.0 0.15 0.25
CVGI 180921P00007500 P Sep 21, 2018 7.5 1.10 1.25
CVGI 180921P00010000 P Sep 21, 2018 10.0 3.00 3.20
CVGI 180921P00012500 P Sep 21, 2018 12.5 5.20 5.70
CVGI 180921P00015000 P Sep 21, 2018 15.0 7.90 8.30
CVGI 180921P00017500 P Sep 21, 2018 17.5 10.40 10.70
CVGI 180921P00020000 P Sep 21, 2018 20.0 12.70 13.30
CVGI 180921P00022500 P Sep 21, 2018 22.5 15.40 15.80
CVGI 180921P00025000 P Sep 21, 2018 25.0 17.90 18.20
CVGI 181221C00002500 C Dec 21, 2018 2.5 4.10 4.70
CVGI 181221C00005000 C Dec 21, 2018 5.0 2.30 2.50
CVGI 181221C00007500 C Dec 21, 2018 7.5 0.90 1.05
CVGI 181221C00010000 C Dec 21, 2018 10.0 0.25 0.40
CVGI 181221C00012500 C Dec 21, 2018 12.5 0.00 0.15
CVGI 181221C00015000 C Dec 21, 2018 15.0 0.00 0.10
CVGI 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
CVGI 181221P00005000 P Dec 21, 2018 5.0 0.30 0.40
CVGI 181221P00007500 P Dec 21, 2018 7.5 1.30 1.45
CVGI 181221P00010000 P Dec 21, 2018 10.0 3.10 3.30
CVGI 181221P00012500 P Dec 21, 2018 12.5 5.30 5.80
CVGI 181221P00015000 P Dec 21, 2018 15.0 7.70 8.40
OPRA data is delayed 15 minutes.