Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 170616C00002500 C 06/16/17 2.5 5.10 5.70
CVGI 170616C00005000 C 06/16/17 5.0 2.65 3.20
CVGI 170616C00007500 C 06/16/17 7.5 0.35 0.80
CVGI 170616C00010000 C 06/16/17 10.0 0.00 0.10
CVGI 170616P00002500 P 06/16/17 2.5 0.00 0.15
CVGI 170616P00005000 P 06/16/17 5.0 0.00 0.10
CVGI 170616P00007500 P 06/16/17 7.5 0.10 0.30
CVGI 170616P00010000 P 06/16/17 10.0 1.75 2.40
CVGI 170721C00002500 C 07/21/17 2.5 5.20 5.70
CVGI 170721C00005000 C 07/21/17 5.0 2.60 3.30
CVGI 170721C00007500 C 07/21/17 7.5 0.75 0.95
CVGI 170721C00010000 C 07/21/17 10.0 0.00 0.20
CVGI 170721C00012500 C 07/21/17 12.5 0.00 0.15
CVGI 170721C00015000 C 07/21/17 15.0 0.00 0.35
CVGI 170721C00017500 C 07/21/17 17.5 0.00 0.15
CVGI 170721P00002500 P 07/21/17 2.5 0.00 0.20
CVGI 170721P00005000 P 07/21/17 5.0 0.00 0.10
CVGI 170721P00007500 P 07/21/17 7.5 0.30 0.55
CVGI 170721P00010000 P 07/21/17 10.0 1.75 2.40
CVGI 170721P00012500 P 07/21/17 12.5 4.30 4.90
CVGI 170721P00015000 P 07/21/17 15.0 6.80 7.30
CVGI 170721P00017500 P 07/21/17 17.5 9.30 9.90
CVGI 170915C00002500 C 09/15/17 2.5 5.10 5.70
CVGI 170915C00005000 C 09/15/17 5.0 2.75 3.30
CVGI 170915C00007500 C 09/15/17 7.5 1.00 1.10
CVGI 170915C00010000 C 09/15/17 10.0 0.05 0.35
CVGI 170915P00002500 P 09/15/17 2.5 0.00 0.15
CVGI 170915P00005000 P 09/15/17 5.0 0.00 0.25
CVGI 170915P00007500 P 09/15/17 7.5 0.55 0.85
CVGI 170915P00010000 P 09/15/17 10.0 1.85 2.50
CVGI 171215C00002500 C 12/15/17 2.5 5.10 5.90
CVGI 171215C00005000 C 12/15/17 5.0 2.75 3.70
CVGI 171215C00007500 C 12/15/17 7.5 1.25 1.45
CVGI 171215C00010000 C 12/15/17 10.0 0.30 0.60
CVGI 171215C00012500 C 12/15/17 12.5 0.00 0.45
CVGI 171215C00015000 C 12/15/17 15.0 0.00 0.25
CVGI 171215P00002500 P 12/15/17 2.5 0.00 0.25
CVGI 171215P00005000 P 12/15/17 5.0 0.10 0.35
CVGI 171215P00007500 P 12/15/17 7.5 0.70 1.10
CVGI 171215P00010000 P 12/15/17 10.0 2.10 2.80
CVGI 171215P00012500 P 12/15/17 12.5 4.30 5.10
CVGI 171215P00015000 P 12/15/17 15.0 6.40 7.40

OPRA data is delayed 15 minutes.