Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Commercial Vehicle Group Inc (CVGI)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGI 150220C00002500 C 02/20/15 2.5 3.30 4.10
CVGI 150220C00005000 C 02/20/15 5.0 0.90 1.45
CVGI 150220C00007500 C 02/20/15 7.5 0.00 0.35
CVGI 150220C00010000 C 02/20/15 10.0 0.00 0.40
CVGI 150220C00012500 C 02/20/15 12.5 0.00 0.25
CVGI 150220P00002500 P 02/20/15 2.5 0.00 0.25
CVGI 150220P00005000 P 02/20/15 5.0 0.00 0.40
CVGI 150220P00007500 P 02/20/15 7.5 1.10 1.65
CVGI 150220P00010000 P 02/20/15 10.0 3.40 4.20
CVGI 150220P00012500 P 02/20/15 12.5 5.90 6.80
CVGI 150320C00002500 C 03/20/15 2.5 3.30 4.20
CVGI 150320C00005000 C 03/20/15 5.0 0.95 1.50
CVGI 150320C00007500 C 03/20/15 7.5 0.00 0.25
CVGI 150320C00010000 C 03/20/15 10.0 0.00 0.40
CVGI 150320C00012500 C 03/20/15 12.5 0.00 0.40
CVGI 150320C00015000 C 03/20/15 15.0 0.00 0.40
CVGI 150320C00017500 C 03/20/15 17.5 0.00 0.40
CVGI 150320C00020000 C 03/20/15 20.0 0.00 0.25
CVGI 150320P00002500 P 03/20/15 2.5 0.00 0.25
CVGI 150320P00005000 P 03/20/15 5.0 0.00 0.45
CVGI 150320P00007500 P 03/20/15 7.5 1.15 1.70
CVGI 150320P00010000 P 03/20/15 10.0 3.40 4.20
CVGI 150320P00012500 P 03/20/15 12.5 5.80 6.80
CVGI 150320P00015000 P 03/20/15 15.0 8.30 9.30
CVGI 150320P00017500 P 03/20/15 17.5 10.80 11.80
CVGI 150320P00020000 P 03/20/15 20.0 13.30 14.30
CVGI 150619C00002500 C 06/19/15 2.5 3.20 4.20
CVGI 150619C00005000 C 06/19/15 5.0 1.10 1.70
CVGI 150619C00007500 C 06/19/15 7.5 0.00 0.60
CVGI 150619C00010000 C 06/19/15 10.0 0.00 0.40
CVGI 150619P00002500 P 06/19/15 2.5 0.00 0.40
CVGI 150619P00005000 P 06/19/15 5.0 0.00 0.60
CVGI 150619P00007500 P 06/19/15 7.5 1.30 1.90
CVGI 150619P00010000 P 06/19/15 10.0 3.40 4.40
CVGI 150918C00002500 C 09/18/15 2.5 3.20 4.20
CVGI 150918C00005000 C 09/18/15 5.0 1.25 1.85
CVGI 150918C00007500 C 09/18/15 7.5 0.10 0.80
CVGI 150918C00010000 C 09/18/15 10.0 0.00 0.50
CVGI 150918C00012500 C 09/18/15 12.5 0.00 0.40
CVGI 150918P00002500 P 09/18/15 2.5 0.00 0.40
CVGI 150918P00005000 P 09/18/15 5.0 0.00 0.75
CVGI 150918P00007500 P 09/18/15 7.5 1.45 2.05
CVGI 150918P00010000 P 09/18/15 10.0 3.40 4.40
CVGI 150918P00012500 P 09/18/15 12.5 5.70 6.80

OPRA data is delayed 15 minutes.