Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Calavo Growers Inc (CVGW)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150717C00022500 C 07/17/15 22.5 28.80 30.40
CVGW 150717C00025000 C 07/17/15 25.0 24.80 29.30
CVGW 150717C00030000 C 07/17/15 30.0 19.80 24.30
CVGW 150717C00035000 C 07/17/15 35.0 14.80 19.30
CVGW 150717C00040000 C 07/17/15 40.0 11.30 13.30
CVGW 150717C00045000 C 07/17/15 45.0 6.30 7.60
CVGW 150717C00050000 C 07/17/15 50.0 1.85 2.70
CVGW 150717C00055000 C 07/17/15 55.0 0.00 0.35
CVGW 150717C00060000 C 07/17/15 60.0 0.00 0.20
CVGW 150717P00022500 P 07/17/15 22.5 0.00 0.20
CVGW 150717P00025000 P 07/17/15 25.0 0.00 0.20
CVGW 150717P00030000 P 07/17/15 30.0 0.00 0.25
CVGW 150717P00035000 P 07/17/15 35.0 0.00 0.25
CVGW 150717P00040000 P 07/17/15 40.0 0.00 0.25
CVGW 150717P00045000 P 07/17/15 45.0 0.00 0.25
CVGW 150717P00050000 P 07/17/15 50.0 0.05 0.45
CVGW 150717P00055000 P 07/17/15 55.0 0.80 5.30
CVGW 150717P00060000 P 07/17/15 60.0 7.30 8.60
CVGW 150821C00030000 C 08/21/15 30.0 19.80 23.80
CVGW 150821C00035000 C 08/21/15 35.0 14.70 19.50
CVGW 150821C00040000 C 08/21/15 40.0 9.80 14.60
CVGW 150821C00045000 C 08/21/15 45.0 5.00 9.70
CVGW 150821C00050000 C 08/21/15 50.0 2.55 3.60
CVGW 150821C00055000 C 08/21/15 55.0 0.55 1.15
CVGW 150821C00060000 C 08/21/15 60.0 0.00 0.40
CVGW 150821C00065000 C 08/21/15 65.0 0.00 0.25
CVGW 150821C00070000 C 08/21/15 70.0 0.00 0.25
CVGW 150821C00075000 C 08/21/15 75.0 0.00 0.25
CVGW 150821C00080000 C 08/21/15 80.0 0.00 0.20
CVGW 150821P00030000 P 08/21/15 30.0 0.00 0.25
CVGW 150821P00035000 P 08/21/15 35.0 0.00 0.25
CVGW 150821P00040000 P 08/21/15 40.0 0.00 0.30
CVGW 150821P00045000 P 08/21/15 45.0 0.05 0.50
CVGW 150821P00050000 P 08/21/15 50.0 0.75 1.40
CVGW 150821P00055000 P 08/21/15 55.0 2.40 6.00
CVGW 150821P00060000 P 08/21/15 60.0 5.60 10.40
CVGW 150821P00065000 P 08/21/15 65.0 10.50 15.30
CVGW 150821P00070000 P 08/21/15 70.0 15.50 20.30
CVGW 150821P00075000 P 08/21/15 75.0 20.50 25.30
CVGW 150821P00080000 P 08/21/15 80.0 26.20 30.30
CVGW 151016C00022500 C 10/16/15 22.5 27.30 31.30
CVGW 151016C00025000 C 10/16/15 25.0 24.70 29.50
CVGW 151016C00030000 C 10/16/15 30.0 19.80 24.60
CVGW 151016C00035000 C 10/16/15 35.0 14.90 19.70
CVGW 151016C00040000 C 10/16/15 40.0 10.20 14.80
CVGW 151016C00045000 C 10/16/15 45.0 5.80 10.50
CVGW 151016C00050000 C 10/16/15 50.0 4.10 5.00
CVGW 151016C00055000 C 10/16/15 55.0 1.85 2.30
CVGW 151016C00060000 C 10/16/15 60.0 0.30 1.00
CVGW 151016P00022500 P 10/16/15 22.5 0.00 0.05
CVGW 151016P00025000 P 10/16/15 25.0 0.00 0.25
CVGW 151016P00030000 P 10/16/15 30.0 0.00 0.25
CVGW 151016P00035000 P 10/16/15 35.0 0.00 0.35
CVGW 151016P00040000 P 10/16/15 40.0 0.15 0.60
CVGW 151016P00045000 P 10/16/15 45.0 0.70 1.30
CVGW 151016P00050000 P 10/16/15 50.0 2.05 2.40
CVGW 151016P00055000 P 10/16/15 55.0 4.50 5.60
CVGW 151016P00060000 P 10/16/15 60.0 8.20 9.40
CVGW 160115C00030000 C 01/15/16 30.0 19.90 23.90
CVGW 160115C00035000 C 01/15/16 35.0 15.00 19.80
CVGW 160115C00040000 C 01/15/16 40.0 10.40 15.20
CVGW 160115C00045000 C 01/15/16 45.0 6.40 10.90
CVGW 160115C00050000 C 01/15/16 50.0 4.90 6.00
CVGW 160115C00055000 C 01/15/16 55.0 2.70 3.50
CVGW 160115C00060000 C 01/15/16 60.0 1.35 2.00
CVGW 160115C00065000 C 01/15/16 65.0 0.55 1.30
CVGW 160115C00070000 C 01/15/16 70.0 0.15 0.70
CVGW 160115C00075000 C 01/15/16 75.0 0.00 0.50
CVGW 160115P00030000 P 01/15/16 30.0 0.00 0.35
CVGW 160115P00035000 P 01/15/16 35.0 0.15 0.60
CVGW 160115P00040000 P 01/15/16 40.0 0.65 1.15
CVGW 160115P00045000 P 01/15/16 45.0 1.60 2.20
CVGW 160115P00050000 P 01/15/16 50.0 3.30 4.50
CVGW 160115P00055000 P 01/15/16 55.0 5.90 7.30
CVGW 160115P00060000 P 01/15/16 60.0 7.70 12.20
CVGW 160115P00065000 P 01/15/16 65.0 11.70 16.50
CVGW 160115P00070000 P 01/15/16 70.0 16.30 21.10
CVGW 160115P00075000 P 01/15/16 75.0 21.80 25.90

OPRA data is delayed 15 minutes.