Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Calavo Growers Inc (CVGW)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 141018C00015000 C 10/18/14 15.0 30.00 30.70
CVGW 141018C00017500 C 10/18/14 17.5 27.50 28.20
CVGW 141018C00020000 C 10/18/14 20.0 25.00 25.70
CVGW 141018C00022500 C 10/18/14 22.5 22.50 23.20
CVGW 141018C00025000 C 10/18/14 25.0 20.00 20.70
CVGW 141018C00030000 C 10/18/14 30.0 15.10 15.70
CVGW 141018C00035000 C 10/18/14 35.0 10.10 10.70
CVGW 141018C00040000 C 10/18/14 40.0 5.20 5.70
CVGW 141018C00045000 C 10/18/14 45.0 1.05 1.40
CVGW 141018C00050000 C 10/18/14 50.0 0.00 0.25
CVGW 141018C00055000 C 10/18/14 55.0 0.00 0.25
CVGW 141018C00060000 C 10/18/14 60.0 0.00 0.20
CVGW 141018C00065000 C 10/18/14 65.0 0.00 0.20
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.20
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.20
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.20
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.25
CVGW 141018P00025000 P 10/18/14 25.0 0.00 0.25
CVGW 141018P00030000 P 10/18/14 30.0 0.00 0.25
CVGW 141018P00035000 P 10/18/14 35.0 0.00 0.25
CVGW 141018P00040000 P 10/18/14 40.0 0.10 0.20
CVGW 141018P00045000 P 10/18/14 45.0 0.65 1.05
CVGW 141018P00050000 P 10/18/14 50.0 4.40 4.90
CVGW 141018P00055000 P 10/18/14 55.0 9.30 9.90
CVGW 141018P00060000 P 10/18/14 60.0 14.30 14.90
CVGW 141018P00065000 P 10/18/14 65.0 19.30 19.90
CVGW 141122C00022500 C 11/22/14 22.5 22.50 23.20
CVGW 141122C00025000 C 11/22/14 25.0 20.00 20.70
CVGW 141122C00030000 C 11/22/14 30.0 15.10 15.70
CVGW 141122C00035000 C 11/22/14 35.0 10.10 10.70
CVGW 141122C00040000 C 11/22/14 40.0 5.40 6.00
CVGW 141122C00045000 C 11/22/14 45.0 1.65 2.10
CVGW 141122C00050000 C 11/22/14 50.0 0.10 0.50
CVGW 141122C00055000 C 11/22/14 55.0 0.00 0.25
CVGW 141122C00060000 C 11/22/14 60.0 0.00 0.25
CVGW 141122P00022500 P 11/22/14 22.5 0.00 0.25
CVGW 141122P00025000 P 11/22/14 25.0 0.00 0.25
CVGW 141122P00030000 P 11/22/14 30.0 0.00 0.25
CVGW 141122P00035000 P 11/22/14 35.0 0.00 0.30
CVGW 141122P00040000 P 11/22/14 40.0 0.10 0.50
CVGW 141122P00045000 P 11/22/14 45.0 1.30 1.70
CVGW 141122P00050000 P 11/22/14 50.0 4.60 5.20
CVGW 141122P00055000 P 11/22/14 55.0 9.40 10.00
CVGW 141122P00060000 P 11/22/14 60.0 14.30 15.00
CVGW 150117C00015000 C 01/17/15 15.0 30.00 30.70
CVGW 150117C00017500 C 01/17/15 17.5 27.50 28.20
CVGW 150117C00020000 C 01/17/15 20.0 25.00 25.70
CVGW 150117C00022500 C 01/17/15 22.5 22.50 23.20
CVGW 150117C00025000 C 01/17/15 25.0 20.00 20.70
CVGW 150117C00030000 C 01/17/15 30.0 15.10 15.70
CVGW 150117C00035000 C 01/17/15 35.0 10.10 10.80
CVGW 150117C00040000 C 01/17/15 40.0 5.70 6.30
CVGW 150117C00045000 C 01/17/15 45.0 2.45 2.85
CVGW 150117C00050000 C 01/17/15 50.0 0.70 1.05
CVGW 150117C00055000 C 01/17/15 55.0 0.10 0.50
CVGW 150117C00060000 C 01/17/15 60.0 0.00 0.35
CVGW 150117C00065000 C 01/17/15 65.0 0.00 0.25
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.20
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.00 0.25
CVGW 150117P00030000 P 01/17/15 30.0 0.00 0.30
CVGW 150117P00035000 P 01/17/15 35.0 0.10 0.55
CVGW 150117P00040000 P 01/17/15 40.0 0.90 1.25
CVGW 150117P00045000 P 01/17/15 45.0 2.70 3.20
CVGW 150117P00050000 P 01/17/15 50.0 5.90 6.60
CVGW 150117P00055000 P 01/17/15 55.0 10.30 11.00
CVGW 150117P00060000 P 01/17/15 60.0 15.10 15.80
CVGW 150117P00065000 P 01/17/15 65.0 20.00 20.80
CVGW 150417C00020000 C 04/17/15 20.0 25.00 25.70
CVGW 150417C00022500 C 04/17/15 22.5 22.50 23.20
CVGW 150417C00025000 C 04/17/15 25.0 20.00 20.70
CVGW 150417C00030000 C 04/17/15 30.0 15.10 15.80
CVGW 150417C00035000 C 04/17/15 35.0 10.20 11.00
CVGW 150417C00040000 C 04/17/15 40.0 6.10 6.80
CVGW 150417C00045000 C 04/17/15 45.0 3.10 3.70
CVGW 150417C00050000 C 04/17/15 50.0 1.40 1.85
CVGW 150417C00055000 C 04/17/15 55.0 0.50 0.90
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.25
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.30
CVGW 150417P00030000 P 04/17/15 30.0 0.00 0.45
CVGW 150417P00035000 P 04/17/15 35.0 0.55 0.90
CVGW 150417P00040000 P 04/17/15 40.0 1.60 1.90
CVGW 150417P00045000 P 04/17/15 45.0 3.50 4.10
CVGW 150417P00050000 P 04/17/15 50.0 6.70 7.30
CVGW 150417P00055000 P 04/17/15 55.0 10.70 11.50

OPRA data is delayed 15 minutes.