Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Calavo Growers Inc (CVGW)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150619C00025000 C 06/19/15 25.0 23.60 27.60
CVGW 150619C00030000 C 06/19/15 30.0 18.40 22.90
CVGW 150619C00035000 C 06/19/15 35.0 13.40 17.90
CVGW 150619C00040000 C 06/19/15 40.0 8.40 12.90
CVGW 150619C00045000 C 06/19/15 45.0 3.80 8.00
CVGW 150619C00050000 C 06/19/15 50.0 1.60 2.20
CVGW 150619C00055000 C 06/19/15 55.0 0.00 0.45
CVGW 150619C00060000 C 06/19/15 60.0 0.00 0.25
CVGW 150619C00065000 C 06/19/15 65.0 0.00 0.25
CVGW 150619C00070000 C 06/19/15 70.0 0.00 0.20
CVGW 150619P00025000 P 06/19/15 25.0 0.00 0.25
CVGW 150619P00030000 P 06/19/15 30.0 0.00 0.25
CVGW 150619P00035000 P 06/19/15 35.0 0.00 0.25
CVGW 150619P00040000 P 06/19/15 40.0 0.00 0.25
CVGW 150619P00045000 P 06/19/15 45.0 0.00 0.40
CVGW 150619P00050000 P 06/19/15 50.0 0.85 1.45
CVGW 150619P00055000 P 06/19/15 55.0 2.60 6.70
CVGW 150619P00060000 P 06/19/15 60.0 7.20 11.70
CVGW 150619P00065000 P 06/19/15 65.0 12.20 16.70
CVGW 150619P00070000 P 06/19/15 70.0 17.40 21.40
CVGW 150717C00022500 C 07/17/15 22.5 26.10 30.10
CVGW 150717C00025000 C 07/17/15 25.0 23.40 27.90
CVGW 150717C00030000 C 07/17/15 30.0 18.40 22.90
CVGW 150717C00035000 C 07/17/15 35.0 13.40 17.90
CVGW 150717C00040000 C 07/17/15 40.0 8.50 13.00
CVGW 150717C00045000 C 07/17/15 45.0 4.20 7.40
CVGW 150717C00050000 C 07/17/15 50.0 2.35 2.95
CVGW 150717C00055000 C 07/17/15 55.0 0.50 0.95
CVGW 150717C00060000 C 07/17/15 60.0 0.00 0.35
CVGW 150717P00022500 P 07/17/15 22.5 0.00 0.25
CVGW 150717P00025000 P 07/17/15 25.0 0.00 0.25
CVGW 150717P00030000 P 07/17/15 30.0 0.00 0.25
CVGW 150717P00035000 P 07/17/15 35.0 0.00 0.25
CVGW 150717P00040000 P 07/17/15 40.0 0.00 0.40
CVGW 150717P00045000 P 07/17/15 45.0 0.30 0.55
CVGW 150717P00050000 P 07/17/15 50.0 1.60 2.20
CVGW 150717P00055000 P 07/17/15 55.0 4.60 5.30
CVGW 150717P00060000 P 07/17/15 60.0 7.50 11.50
CVGW 151016C00022500 C 10/16/15 22.5 26.50 30.10
CVGW 151016C00025000 C 10/16/15 25.0 23.40 27.90
CVGW 151016C00030000 C 10/16/15 30.0 18.50 23.00
CVGW 151016C00035000 C 10/16/15 35.0 13.70 18.20
CVGW 151016C00040000 C 10/16/15 40.0 9.30 13.80
CVGW 151016C00045000 C 10/16/15 45.0 6.90 7.90
CVGW 151016C00050000 C 10/16/15 50.0 3.80 4.60
CVGW 151016C00055000 C 10/16/15 55.0 2.00 2.40
CVGW 151016C00060000 C 10/16/15 60.0 0.70 1.30
CVGW 151016P00022500 P 10/16/15 22.5 0.00 0.05
CVGW 151016P00025000 P 10/16/15 25.0 0.00 0.25
CVGW 151016P00030000 P 10/16/15 30.0 0.00 0.30
CVGW 151016P00035000 P 10/16/15 35.0 0.05 0.50
CVGW 151016P00040000 P 10/16/15 40.0 0.45 0.90
CVGW 151016P00045000 P 10/16/15 45.0 1.30 1.85
CVGW 151016P00050000 P 10/16/15 50.0 3.30 3.70
CVGW 151016P00055000 P 10/16/15 55.0 5.80 6.80
CVGW 151016P00060000 P 10/16/15 60.0 9.60 10.70
CVGW 160115C00030000 C 01/15/16 30.0 18.80 22.80
CVGW 160115C00035000 C 01/15/16 35.0 13.90 18.40
CVGW 160115C00040000 C 01/15/16 40.0 9.50 14.00
CVGW 160115C00045000 C 01/15/16 45.0 7.60 8.50
CVGW 160115C00050000 C 01/15/16 50.0 4.60 5.50
CVGW 160115C00055000 C 01/15/16 55.0 2.85 3.40
CVGW 160115C00060000 C 01/15/16 60.0 1.50 2.00
CVGW 160115C00065000 C 01/15/16 65.0 0.75 1.20
CVGW 160115C00070000 C 01/15/16 70.0 0.40 0.70
CVGW 160115C00075000 C 01/15/16 75.0 0.15 0.60
CVGW 160115P00030000 P 01/15/16 30.0 0.00 0.45
CVGW 160115P00035000 P 01/15/16 35.0 0.35 0.80
CVGW 160115P00040000 P 01/15/16 40.0 1.00 1.55
CVGW 160115P00045000 P 01/15/16 45.0 2.35 2.80
CVGW 160115P00050000 P 01/15/16 50.0 4.50 4.90
CVGW 160115P00055000 P 01/15/16 55.0 7.10 8.00
CVGW 160115P00060000 P 01/15/16 60.0 10.70 11.80
CVGW 160115P00065000 P 01/15/16 65.0 13.40 17.90
CVGW 160115P00070000 P 01/15/16 70.0 17.80 22.30
CVGW 160115P00075000 P 01/15/16 75.0 23.70 26.90

OPRA data is delayed 15 minutes.