Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Calavo Growers Inc (CVGW)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150821C00030000 C 08/21/15 30.0 22.40 25.40
CVGW 150821C00035000 C 08/21/15 35.0 16.40 20.90
CVGW 150821C00040000 C 08/21/15 40.0 11.40 15.90
CVGW 150821C00045000 C 08/21/15 45.0 6.40 10.90
CVGW 150821C00050000 C 08/21/15 50.0 1.60 6.10
CVGW 150821C00055000 C 08/21/15 55.0 0.40 0.85
CVGW 150821C00060000 C 08/21/15 60.0 0.00 0.25
CVGW 150821C00065000 C 08/21/15 65.0 0.00 0.25
CVGW 150821C00070000 C 08/21/15 70.0 0.00 0.20
CVGW 150821C00075000 C 08/21/15 75.0 0.00 0.20
CVGW 150821C00080000 C 08/21/15 80.0 0.00 0.20
CVGW 150821P00030000 P 08/21/15 30.0 0.00 0.25
CVGW 150821P00035000 P 08/21/15 35.0 0.00 0.25
CVGW 150821P00040000 P 08/21/15 40.0 0.00 0.25
CVGW 150821P00045000 P 08/21/15 45.0 0.00 0.25
CVGW 150821P00050000 P 08/21/15 50.0 0.05 0.50
CVGW 150821P00055000 P 08/21/15 55.0 1.75 2.40
CVGW 150821P00060000 P 08/21/15 60.0 4.20 8.70
CVGW 150821P00065000 P 08/21/15 65.0 9.20 13.70
CVGW 150821P00070000 P 08/21/15 70.0 14.20 18.70
CVGW 150821P00075000 P 08/21/15 75.0 19.20 23.70
CVGW 150821P00080000 P 08/21/15 80.0 24.60 27.60
CVGW 150918C00030000 C 09/18/15 30.0 22.40 25.40
CVGW 150918C00035000 C 09/18/15 35.0 16.40 20.90
CVGW 150918C00040000 C 09/18/15 40.0 11.40 15.90
CVGW 150918C00045000 C 09/18/15 45.0 6.60 11.10
CVGW 150918C00050000 C 09/18/15 50.0 4.20 4.90
CVGW 150918C00055000 C 09/18/15 55.0 1.40 1.95
CVGW 150918C00060000 C 09/18/15 60.0 0.20 0.65
CVGW 150918C00065000 C 09/18/15 65.0 0.00 0.35
CVGW 150918C00070000 C 09/18/15 70.0 0.00 0.25
CVGW 150918C00075000 C 09/18/15 75.0 0.00 0.25
CVGW 150918C00080000 C 09/18/15 80.0 0.00 0.25
CVGW 150918P00030000 P 09/18/15 30.0 0.00 0.25
CVGW 150918P00035000 P 09/18/15 35.0 0.00 0.25
CVGW 150918P00040000 P 09/18/15 40.0 0.00 0.30
CVGW 150918P00045000 P 09/18/15 45.0 0.05 0.50
CVGW 150918P00050000 P 09/18/15 50.0 0.75 1.10
CVGW 150918P00055000 P 09/18/15 55.0 2.75 3.40
CVGW 150918P00060000 P 09/18/15 60.0 4.60 9.10
CVGW 150918P00065000 P 09/18/15 65.0 9.20 13.70
CVGW 150918P00070000 P 09/18/15 70.0 14.20 18.70
CVGW 150918P00075000 P 09/18/15 75.0 19.20 23.70
CVGW 150918P00080000 P 09/18/15 80.0 24.60 27.60
CVGW 151016C00022500 C 10/16/15 22.5 30.00 32.90
CVGW 151016C00025000 C 10/16/15 25.0 26.40 30.90
CVGW 151016C00030000 C 10/16/15 30.0 21.40 25.90
CVGW 151016C00035000 C 10/16/15 35.0 16.40 20.90
CVGW 151016C00040000 C 10/16/15 40.0 11.50 16.00
CVGW 151016C00045000 C 10/16/15 45.0 6.90 11.40
CVGW 151016C00050000 C 10/16/15 50.0 4.60 5.40
CVGW 151016C00055000 C 10/16/15 55.0 2.05 2.45
CVGW 151016C00060000 C 10/16/15 60.0 0.70 1.00
CVGW 151016P00022500 P 10/16/15 22.5 0.00 0.05
CVGW 151016P00025000 P 10/16/15 25.0 0.00 0.25
CVGW 151016P00030000 P 10/16/15 30.0 0.00 0.25
CVGW 151016P00035000 P 10/16/15 35.0 0.00 0.25
CVGW 151016P00040000 P 10/16/15 40.0 0.00 0.35
CVGW 151016P00045000 P 10/16/15 45.0 0.30 0.70
CVGW 151016P00050000 P 10/16/15 50.0 1.30 1.70
CVGW 151016P00055000 P 10/16/15 55.0 3.30 4.00
CVGW 151016P00060000 P 10/16/15 60.0 6.70 7.70
CVGW 160115C00030000 C 01/15/16 30.0 22.40 25.50
CVGW 160115C00035000 C 01/15/16 35.0 16.50 21.00
CVGW 160115C00040000 C 01/15/16 40.0 11.80 16.30
CVGW 160115C00045000 C 01/15/16 45.0 7.90 11.80
CVGW 160115C00050000 C 01/15/16 50.0 5.60 6.60
CVGW 160115C00055000 C 01/15/16 55.0 3.30 3.90
CVGW 160115C00060000 C 01/15/16 60.0 1.70 2.15
CVGW 160115C00065000 C 01/15/16 65.0 0.70 1.15
CVGW 160115C00070000 C 01/15/16 70.0 0.25 0.70
CVGW 160115C00075000 C 01/15/16 75.0 0.05 0.50
CVGW 160115P00030000 P 01/15/16 30.0 0.00 0.30
CVGW 160115P00035000 P 01/15/16 35.0 0.05 0.50
CVGW 160115P00040000 P 01/15/16 40.0 0.45 0.90
CVGW 160115P00045000 P 01/15/16 45.0 1.15 1.75
CVGW 160115P00050000 P 01/15/16 50.0 2.85 3.30
CVGW 160115P00055000 P 01/15/16 55.0 4.90 5.90
CVGW 160115P00060000 P 01/15/16 60.0 8.20 9.20
CVGW 160115P00065000 P 01/15/16 65.0 10.40 14.90
CVGW 160115P00070000 P 01/15/16 70.0 15.00 19.50
CVGW 160115P00075000 P 01/15/16 75.0 20.20 23.30

OPRA data is delayed 15 minutes.