Options Lookup
Calavo Growers Inc (CVGW)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CVGW 240419C00012500 | C | Apr 19, 2024 | 12.5 | 14.10 | 19.00 |
CVGW 240419C00015000 | C | Apr 19, 2024 | 15.0 | 11.60 | 16.40 |
CVGW 240419C00017500 | C | Apr 19, 2024 | 17.5 | 9.20 | 14.00 |
CVGW 240419C00020000 | C | Apr 19, 2024 | 20.0 | 6.80 | 11.50 |
CVGW 240419C00022500 | C | Apr 19, 2024 | 22.5 | 4.10 | 8.70 |
CVGW 240419C00025000 | C | Apr 19, 2024 | 25.0 | 3.70 | 4.20 |
CVGW 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.65 | 0.80 |
CVGW 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.25 |
CVGW 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.25 |
CVGW 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
CVGW 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.25 |
CVGW 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.25 |
CVGW 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.25 |
CVGW 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.25 |
CVGW 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.25 |
CVGW 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
CVGW 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.25 |
CVGW 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.10 | 0.25 |
CVGW 240419P00030000 | P | Apr 19, 2024 | 30.0 | 1.85 | 2.00 |
CVGW 240419P00035000 | P | Apr 19, 2024 | 35.0 | 4.00 | 8.50 |
CVGW 240419P00040000 | P | Apr 19, 2024 | 40.0 | 9.00 | 13.50 |
CVGW 240419P00045000 | P | Apr 19, 2024 | 45.0 | 14.00 | 18.50 |
CVGW 240419P00050000 | P | Apr 19, 2024 | 50.0 | 19.00 | 23.80 |
CVGW 240419P00055000 | P | Apr 19, 2024 | 55.0 | 24.00 | 28.90 |
CVGW 240517C00015000 | C | May 17, 2024 | 15.0 | 11.70 | 16.50 |
CVGW 240517C00017500 | C | May 17, 2024 | 17.5 | 9.20 | 14.00 |
CVGW 240517C00020000 | C | May 17, 2024 | 20.0 | 6.70 | 11.50 |
CVGW 240517C00022500 | C | May 17, 2024 | 22.5 | 4.20 | 9.00 |
CVGW 240517C00025000 | C | May 17, 2024 | 25.0 | 4.10 | 4.40 |
CVGW 240517C00030000 | C | May 17, 2024 | 30.0 | 1.10 | 1.30 |
CVGW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.10 | 0.25 |
CVGW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.25 |
CVGW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
CVGW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.10 |
CVGW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.25 |
CVGW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.25 |
CVGW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.30 | 0.50 |
CVGW 240517P00030000 | P | May 17, 2024 | 30.0 | 2.20 | 2.45 |
CVGW 240517P00035000 | P | May 17, 2024 | 35.0 | 4.00 | 8.90 |
CVGW 240517P00040000 | P | May 17, 2024 | 40.0 | 9.00 | 13.50 |
CVGW 240719C00012500 | C | Jul 19, 2024 | 12.5 | 16.00 | 16.70 |
CVGW 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.60 | 16.50 |
CVGW 240719C00017500 | C | Jul 19, 2024 | 17.5 | 9.20 | 14.00 |
CVGW 240719C00020000 | C | Jul 19, 2024 | 20.0 | 8.90 | 9.40 |
CVGW 240719C00022500 | C | Jul 19, 2024 | 22.5 | 6.90 | 7.30 |
CVGW 240719C00025000 | C | Jul 19, 2024 | 25.0 | 5.10 | 5.50 |
CVGW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 2.35 | 2.65 |
CVGW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.85 | 1.05 |
CVGW 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.25 |
CVGW 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.05 | 0.25 |
CVGW 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.05 | 0.25 |
CVGW 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.25 | 0.35 |
CVGW 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.60 | 0.70 |
CVGW 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.15 | 1.40 |
CVGW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.30 | 3.60 |
CVGW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 6.80 | 7.10 |
CVGW 241018C00015000 | C | Oct 18, 2024 | 15.0 | 11.80 | 16.50 |
CVGW 241018C00017500 | C | Oct 18, 2024 | 17.5 | 11.60 | 12.20 |
CVGW 241018C00020000 | C | Oct 18, 2024 | 20.0 | 9.60 | 10.10 |
CVGW 241018C00022500 | C | Oct 18, 2024 | 22.5 | 7.70 | 8.30 |
CVGW 241018C00025000 | C | Oct 18, 2024 | 25.0 | 6.10 | 6.60 |
CVGW 241018C00030000 | C | Oct 18, 2024 | 30.0 | 3.60 | 3.90 |
CVGW 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.90 | 2.25 |
CVGW 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.95 | 1.15 |
CVGW 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.30 |
CVGW 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.30 | 0.45 |
CVGW 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.70 | 0.85 |
CVGW 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.20 | 1.40 |
CVGW 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.95 | 2.35 |
CVGW 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.30 | 4.80 |
CVGW 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.50 | 7.80 |
CVGW 241018P00040000 | P | Oct 18, 2024 | 40.0 | 11.40 | 11.90 |
OPRA data is delayed 15 minutes.