Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 170818C00050000 C 08/18/17 50.0 22.70 24.30
CVGW 170818C00055000 C 08/18/17 55.0 17.30 20.30
CVGW 170818C00060000 C 08/18/17 60.0 12.30 15.30
CVGW 170818C00065000 C 08/18/17 65.0 8.00 9.50
CVGW 170818C00070000 C 08/18/17 70.0 3.60 4.70
CVGW 170818C00075000 C 08/18/17 75.0 1.05 1.50
CVGW 170818C00080000 C 08/18/17 80.0 0.15 0.75
CVGW 170818C00085000 C 08/18/17 85.0 0.00 0.20
CVGW 170818C00090000 C 08/18/17 90.0 0.00 0.20
CVGW 170818C00095000 C 08/18/17 95.0 0.00 0.20
CVGW 170818C00100000 C 08/18/17 100.0 0.00 0.15
CVGW 170818P00050000 P 08/18/17 50.0 0.00 0.20
CVGW 170818P00055000 P 08/18/17 55.0 0.00 0.10
CVGW 170818P00060000 P 08/18/17 60.0 0.00 0.20
CVGW 170818P00065000 P 08/18/17 65.0 0.10 0.30
CVGW 170818P00070000 P 08/18/17 70.0 0.40 0.90
CVGW 170818P00075000 P 08/18/17 75.0 2.45 3.00
CVGW 170818P00080000 P 08/18/17 80.0 5.60 7.30
CVGW 170818P00085000 P 08/18/17 85.0 9.90 12.80
CVGW 170818P00090000 P 08/18/17 90.0 14.50 18.00
CVGW 170818P00095000 P 08/18/17 95.0 19.70 22.80
CVGW 170818P00100000 P 08/18/17 100.0 25.50 27.60
CVGW 170915C00050000 C 09/15/17 50.0 22.40 25.30
CVGW 170915C00055000 C 09/15/17 55.0 16.60 21.20
CVGW 170915C00060000 C 09/15/17 60.0 12.20 15.60
CVGW 170915C00065000 C 09/15/17 65.0 8.30 11.40
CVGW 170915C00070000 C 09/15/17 70.0 5.00 7.30
CVGW 170915C00075000 C 09/15/17 75.0 2.90 3.80
CVGW 170915C00080000 C 09/15/17 80.0 1.15 2.55
CVGW 170915C00085000 C 09/15/17 85.0 0.35 2.85
CVGW 170915C00090000 C 09/15/17 90.0 0.00 3.90
CVGW 170915C00095000 C 09/15/17 95.0 0.00 4.20
CVGW 170915C00100000 C 09/15/17 100.0 0.00 4.00
CVGW 170915P00050000 P 09/15/17 50.0 0.00 4.10
CVGW 170915P00055000 P 09/15/17 55.0 0.00 4.20
CVGW 170915P00060000 P 09/15/17 60.0 0.05 4.10
CVGW 170915P00065000 P 09/15/17 65.0 0.60 2.70
CVGW 170915P00070000 P 09/15/17 70.0 2.00 2.50
CVGW 170915P00075000 P 09/15/17 75.0 4.10 5.30
CVGW 170915P00080000 P 09/15/17 80.0 6.40 9.20
CVGW 170915P00085000 P 09/15/17 85.0 10.30 13.20
CVGW 170915P00090000 P 09/15/17 90.0 14.50 18.50
CVGW 170915P00095000 P 09/15/17 95.0 19.10 23.80
CVGW 170915P00100000 P 09/15/17 100.0 25.00 27.70
CVGW 171020C00030000 C 10/20/17 30.0 41.60 45.30
CVGW 171020C00035000 C 10/20/17 35.0 36.30 41.00
CVGW 171020C00040000 C 10/20/17 40.0 31.50 36.20
CVGW 171020C00045000 C 10/20/17 45.0 26.50 31.20
CVGW 171020C00050000 C 10/20/17 50.0 21.50 26.30
CVGW 171020C00055000 C 10/20/17 55.0 16.90 21.50
CVGW 171020C00060000 C 10/20/17 60.0 14.20 15.50
CVGW 171020C00065000 C 10/20/17 65.0 10.00 10.70
CVGW 171020C00070000 C 10/20/17 70.0 6.40 7.20
CVGW 171020C00075000 C 10/20/17 75.0 3.70 4.40
CVGW 171020C00080000 C 10/20/17 80.0 1.95 2.45
CVGW 171020C00085000 C 10/20/17 85.0 0.90 1.30
CVGW 171020C00090000 C 10/20/17 90.0 0.35 0.80
CVGW 171020C00095000 C 10/20/17 95.0 0.15 0.85
CVGW 171020P00030000 P 10/20/17 30.0 0.00 0.25
CVGW 171020P00035000 P 10/20/17 35.0 0.00 0.60
CVGW 171020P00040000 P 10/20/17 40.0 0.00 0.60
CVGW 171020P00045000 P 10/20/17 45.0 0.00 0.75
CVGW 171020P00050000 P 10/20/17 50.0 0.10 1.00
CVGW 171020P00055000 P 10/20/17 55.0 0.25 0.70
CVGW 171020P00060000 P 10/20/17 60.0 0.60 1.05
CVGW 171020P00065000 P 10/20/17 65.0 1.20 1.95
CVGW 171020P00070000 P 10/20/17 70.0 2.70 3.20
CVGW 171020P00075000 P 10/20/17 75.0 5.00 5.50
CVGW 171020P00080000 P 10/20/17 80.0 7.90 9.00
CVGW 171020P00085000 P 10/20/17 85.0 10.80 13.80
CVGW 171020P00090000 P 10/20/17 90.0 14.60 19.00
CVGW 171020P00095000 P 10/20/17 95.0 20.70 22.70
CVGW 180119C00040000 C 01/19/18 40.0 32.30 35.80
CVGW 180119C00045000 C 01/19/18 45.0 26.60 31.40
CVGW 180119C00050000 C 01/19/18 50.0 21.90 26.50
CVGW 180119C00055000 C 01/19/18 55.0 17.50 22.00
CVGW 180119C00060000 C 01/19/18 60.0 14.30 17.10
CVGW 180119C00065000 C 01/19/18 65.0 10.40 13.10
CVGW 180119C00070000 C 01/19/18 70.0 8.00 8.90
CVGW 180119C00075000 C 01/19/18 75.0 5.40 6.00
CVGW 180119C00080000 C 01/19/18 80.0 3.50 4.10
CVGW 180119C00085000 C 01/19/18 85.0 1.85 2.90
CVGW 180119C00090000 C 01/19/18 90.0 1.05 1.95
CVGW 180119C00095000 C 01/19/18 95.0 0.60 1.20
CVGW 180119C00100000 C 01/19/18 100.0 0.25 1.15
CVGW 180119C00105000 C 01/19/18 105.0 0.25 0.80
CVGW 180119P00040000 P 01/19/18 40.0 0.15 0.80
CVGW 180119P00045000 P 01/19/18 45.0 0.25 1.45
CVGW 180119P00050000 P 01/19/18 50.0 0.50 1.05
CVGW 180119P00055000 P 01/19/18 55.0 0.95 1.55
CVGW 180119P00060000 P 01/19/18 60.0 1.70 2.45
CVGW 180119P00065000 P 01/19/18 65.0 3.00 3.90
CVGW 180119P00070000 P 01/19/18 70.0 4.80 5.60
CVGW 180119P00075000 P 01/19/18 75.0 7.20 8.00
CVGW 180119P00080000 P 01/19/18 80.0 10.30 11.10
CVGW 180119P00085000 P 01/19/18 85.0 13.30 15.60
CVGW 180119P00090000 P 01/19/18 90.0 16.90 19.80
CVGW 180119P00095000 P 01/19/18 95.0 21.00 24.40
CVGW 180119P00100000 P 01/19/18 100.0 25.00 29.80
CVGW 180119P00105000 P 01/19/18 105.0 30.50 33.80

OPRA data is delayed 15 minutes.