Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Calavo Growers Inc (CVGW)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 160219C00030000 C 02/19/16 30.0 16.00 20.90
CVGW 160219C00035000 C 02/19/16 35.0 10.50 15.40
CVGW 160219C00040000 C 02/19/16 40.0 5.50 10.30
CVGW 160219C00045000 C 02/19/16 45.0 1.00 5.50
CVGW 160219C00050000 C 02/19/16 50.0 0.00 2.20
CVGW 160219C00055000 C 02/19/16 55.0 0.00 5.00
CVGW 160219C00060000 C 02/19/16 60.0 0.00 5.00
CVGW 160219C00065000 C 02/19/16 65.0 0.00 5.00
CVGW 160219C00070000 C 02/19/16 70.0 0.00 5.00
CVGW 160219C00075000 C 02/19/16 75.0 0.00 5.00
CVGW 160219P00030000 P 02/19/16 30.0 0.00 5.00
CVGW 160219P00035000 P 02/19/16 35.0 0.00 5.00
CVGW 160219P00040000 P 02/19/16 40.0 0.00 5.00
CVGW 160219P00045000 P 02/19/16 45.0 0.00 1.85
CVGW 160219P00050000 P 02/19/16 50.0 0.50 5.00
CVGW 160219P00055000 P 02/19/16 55.0 4.60 9.50
CVGW 160219P00060000 P 02/19/16 60.0 9.60 14.50
CVGW 160219P00065000 P 02/19/16 65.0 14.60 19.50
CVGW 160219P00070000 P 02/19/16 70.0 19.60 24.50
CVGW 160219P00075000 P 02/19/16 75.0 25.00 29.50
CVGW 160318C00030000 C 03/18/16 30.0 16.00 20.50
CVGW 160318C00035000 C 03/18/16 35.0 11.00 15.90
CVGW 160318C00040000 C 03/18/16 40.0 6.00 10.90
CVGW 160318C00045000 C 03/18/16 45.0 2.50 7.00
CVGW 160318C00050000 C 03/18/16 50.0 1.30 2.70
CVGW 160318C00055000 C 03/18/16 55.0 0.00 2.10
CVGW 160318C00060000 C 03/18/16 60.0 0.00 5.00
CVGW 160318C00065000 C 03/18/16 65.0 0.00 5.00
CVGW 160318C00070000 C 03/18/16 70.0 0.00 5.00
CVGW 160318P00030000 P 03/18/16 30.0 0.00 5.00
CVGW 160318P00035000 P 03/18/16 35.0 0.00 5.00
CVGW 160318P00040000 P 03/18/16 40.0 0.00 1.45
CVGW 160318P00045000 P 03/18/16 45.0 0.50 2.45
CVGW 160318P00050000 P 03/18/16 50.0 1.50 6.00
CVGW 160318P00055000 P 03/18/16 55.0 5.20 10.00
CVGW 160318P00060000 P 03/18/16 60.0 9.60 14.50
CVGW 160318P00065000 P 03/18/16 65.0 14.60 19.50
CVGW 160318P00070000 P 03/18/16 70.0 20.00 24.50
CVGW 160415C00030000 C 04/15/16 30.0 16.00 20.50
CVGW 160415C00035000 C 04/15/16 35.0 11.00 15.90
CVGW 160415C00040000 C 04/15/16 40.0 6.50 11.00
CVGW 160415C00045000 C 04/15/16 45.0 2.50 7.40
CVGW 160415C00050000 C 04/15/16 50.0 2.55 3.30
CVGW 160415C00055000 C 04/15/16 55.0 0.60 2.00
CVGW 160415C00060000 C 04/15/16 60.0 0.00 1.20
CVGW 160415C00065000 C 04/15/16 65.0 0.00 5.00
CVGW 160415C00070000 C 04/15/16 70.0 0.00 5.00
CVGW 160415C00075000 C 04/15/16 75.0 0.00 5.00
CVGW 160415C00080000 C 04/15/16 80.0 0.00 5.00
CVGW 160415P00030000 P 04/15/16 30.0 0.00 5.00
CVGW 160415P00035000 P 04/15/16 35.0 0.00 5.00
CVGW 160415P00040000 P 04/15/16 40.0 0.15 1.95
CVGW 160415P00045000 P 04/15/16 45.0 1.55 2.85
CVGW 160415P00050000 P 04/15/16 50.0 3.10 4.40
CVGW 160415P00055000 P 04/15/16 55.0 6.00 10.50
CVGW 160415P00060000 P 04/15/16 60.0 9.90 14.50
CVGW 160415P00065000 P 04/15/16 65.0 14.60 19.50
CVGW 160415P00070000 P 04/15/16 70.0 19.60 24.50
CVGW 160415P00075000 P 04/15/16 75.0 24.60 29.50
CVGW 160415P00080000 P 04/15/16 80.0 29.80 34.50
CVGW 160715C00030000 C 07/15/16 30.0 16.50 21.40
CVGW 160715C00035000 C 07/15/16 35.0 12.00 16.90
CVGW 160715C00040000 C 07/15/16 40.0 7.50 12.40
CVGW 160715C00045000 C 07/15/16 45.0 4.30 8.90
CVGW 160715C00050000 C 07/15/16 50.0 3.30 5.10
CVGW 160715C00055000 C 07/15/16 55.0 1.75 3.40
CVGW 160715C00060000 C 07/15/16 60.0 0.25 2.15
CVGW 160715C00065000 C 07/15/16 65.0 0.10 2.15
CVGW 160715C00070000 C 07/15/16 70.0 0.00 1.60
CVGW 160715C00075000 C 07/15/16 75.0 0.00 5.00
CVGW 160715P00030000 P 07/15/16 30.0 0.00 5.00
CVGW 160715P00035000 P 07/15/16 35.0 0.20 1.80
CVGW 160715P00040000 P 07/15/16 40.0 0.70 3.60
CVGW 160715P00045000 P 07/15/16 45.0 2.05 4.60
CVGW 160715P00050000 P 07/15/16 50.0 4.90 6.10
CVGW 160715P00055000 P 07/15/16 55.0 7.20 11.90
CVGW 160715P00060000 P 07/15/16 60.0 11.10 16.00
CVGW 160715P00065000 P 07/15/16 65.0 15.60 20.50
CVGW 160715P00070000 P 07/15/16 70.0 19.60 24.50
CVGW 160715P00075000 P 07/15/16 75.0 25.00 29.50

OPRA data is delayed 15 minutes.