Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Calavo Growers Inc (CVGW)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 160916C00040000 C 09/16/16 40.0 20.00 23.90
CVGW 160916C00045000 C 09/16/16 45.0 13.60 18.50
CVGW 160916C00050000 C 09/16/16 50.0 8.60 13.50
CVGW 160916C00055000 C 09/16/16 55.0 4.20 9.00
CVGW 160916C00060000 C 09/16/16 60.0 2.55 5.10
CVGW 160916C00065000 C 09/16/16 65.0 0.55 2.20
CVGW 160916C00070000 C 09/16/16 70.0 0.00 5.00
CVGW 160916C00075000 C 09/16/16 75.0 0.00 5.00
CVGW 160916C00080000 C 09/16/16 80.0 0.00 5.00
CVGW 160916C00085000 C 09/16/16 85.0 0.00 5.00
CVGW 160916C00090000 C 09/16/16 90.0 0.00 0.75
CVGW 160916P00040000 P 09/16/16 40.0 0.00 0.60
CVGW 160916P00045000 P 09/16/16 45.0 0.00 5.00
CVGW 160916P00050000 P 09/16/16 50.0 0.05 0.55
CVGW 160916P00055000 P 09/16/16 55.0 0.50 1.55
CVGW 160916P00060000 P 09/16/16 60.0 0.60 3.40
CVGW 160916P00065000 P 09/16/16 65.0 3.10 6.50
CVGW 160916P00070000 P 09/16/16 70.0 6.50 11.40
CVGW 160916P00075000 P 09/16/16 75.0 11.60 16.50
CVGW 160916P00080000 P 09/16/16 80.0 16.60 21.50
CVGW 160916P00085000 P 09/16/16 85.0 21.60 26.50
CVGW 160916P00090000 P 09/16/16 90.0 26.50 30.10
CVGW 161021C00030000 C 10/21/16 30.0 29.90 34.00
CVGW 161021C00035000 C 10/21/16 35.0 23.60 28.50
CVGW 161021C00040000 C 10/21/16 40.0 20.00 23.50
CVGW 161021C00045000 C 10/21/16 45.0 14.10 19.00
CVGW 161021C00050000 C 10/21/16 50.0 9.60 14.00
CVGW 161021C00055000 C 10/21/16 55.0 4.80 9.50
CVGW 161021C00060000 C 10/21/16 60.0 2.85 5.70
CVGW 161021C00065000 C 10/21/16 65.0 1.55 2.50
CVGW 161021C00070000 C 10/21/16 70.0 0.35 1.70
CVGW 161021C00075000 C 10/21/16 75.0 0.00 1.15
CVGW 161021C00080000 C 10/21/16 80.0 0.00 5.00
CVGW 161021C00085000 C 10/21/16 85.0 0.00 0.60
CVGW 161021P00030000 P 10/21/16 30.0 0.00 0.50
CVGW 161021P00035000 P 10/21/16 35.0 0.00 5.00
CVGW 161021P00040000 P 10/21/16 40.0 0.00 0.60
CVGW 161021P00045000 P 10/21/16 45.0 0.00 0.75
CVGW 161021P00050000 P 10/21/16 50.0 0.15 1.15
CVGW 161021P00055000 P 10/21/16 55.0 1.15 1.65
CVGW 161021P00060000 P 10/21/16 60.0 2.75 3.70
CVGW 161021P00065000 P 10/21/16 65.0 4.00 7.50
CVGW 161021P00070000 P 10/21/16 70.0 7.50 11.00
CVGW 161021P00075000 P 10/21/16 75.0 11.60 16.50
CVGW 161021P00080000 P 10/21/16 80.0 16.60 21.50
CVGW 161021P00085000 P 10/21/16 85.0 21.50 25.10
CVGW 170120C00030000 C 01/20/17 30.0 30.00 33.90
CVGW 170120C00035000 C 01/20/17 35.0 23.60 28.50
CVGW 170120C00040000 C 01/20/17 40.0 19.10 24.00
CVGW 170120C00045000 C 01/20/17 45.0 14.10 19.00
CVGW 170120C00050000 C 01/20/17 50.0 11.00 15.00
CVGW 170120C00055000 C 01/20/17 55.0 7.00 10.80
CVGW 170120C00060000 C 01/20/17 60.0 4.20 7.50
CVGW 170120C00065000 C 01/20/17 65.0 3.10 4.00
CVGW 170120C00070000 C 01/20/17 70.0 1.75 2.55
CVGW 170120C00075000 C 01/20/17 75.0 0.40 2.25
CVGW 170120C00080000 C 01/20/17 80.0 0.10 1.30
CVGW 170120C00085000 C 01/20/17 85.0 0.00 5.00
CVGW 170120C00090000 C 01/20/17 90.0 0.00 0.85
CVGW 170120P00030000 P 01/20/17 30.0 0.00 0.80
CVGW 170120P00035000 P 01/20/17 35.0 0.00 5.00
CVGW 170120P00040000 P 01/20/17 40.0 0.10 1.20
CVGW 170120P00045000 P 01/20/17 45.0 0.40 1.70
CVGW 170120P00050000 P 01/20/17 50.0 1.20 2.55
CVGW 170120P00055000 P 01/20/17 55.0 2.80 3.60
CVGW 170120P00060000 P 01/20/17 60.0 4.80 5.80
CVGW 170120P00065000 P 01/20/17 65.0 6.20 9.80
CVGW 170120P00070000 P 01/20/17 70.0 9.20 13.00
CVGW 170120P00075000 P 01/20/17 75.0 13.10 17.00
CVGW 170120P00080000 P 01/20/17 80.0 18.00 22.90
CVGW 170120P00085000 P 01/20/17 85.0 22.60 27.50
CVGW 170120P00090000 P 01/20/17 90.0 27.10 31.00
CVGW 170421C00035000 C 04/21/17 35.0 25.00 29.00
CVGW 170421C00040000 C 04/21/17 40.0 19.10 24.00
CVGW 170421C00045000 C 04/21/17 45.0 15.50 20.00
CVGW 170421C00050000 C 04/21/17 50.0 11.50 15.50
CVGW 170421C00055000 C 04/21/17 55.0 8.00 11.90
CVGW 170421C00060000 C 04/21/17 60.0 5.40 8.70
CVGW 170421C00065000 C 04/21/17 65.0 4.50 6.20
CVGW 170421C00070000 C 04/21/17 70.0 2.85 4.10
CVGW 170421C00075000 C 04/21/17 75.0 1.00 2.90
CVGW 170421C00080000 C 04/21/17 80.0 0.40 2.75
CVGW 170421C00085000 C 04/21/17 85.0 0.15 2.15
CVGW 170421P00035000 P 04/21/17 35.0 0.10 1.40
CVGW 170421P00040000 P 04/21/17 40.0 0.30 1.85
CVGW 170421P00045000 P 04/21/17 45.0 0.90 2.50
CVGW 170421P00050000 P 04/21/17 50.0 2.25 3.20
CVGW 170421P00055000 P 04/21/17 55.0 3.80 4.80
CVGW 170421P00060000 P 04/21/17 60.0 5.90 7.40
CVGW 170421P00065000 P 04/21/17 65.0 7.50 10.10
CVGW 170421P00070000 P 04/21/17 70.0 10.90 14.50
CVGW 170421P00075000 P 04/21/17 75.0 14.00 18.90
CVGW 170421P00080000 P 04/21/17 80.0 18.50 23.40
CVGW 170421P00085000 P 04/21/17 85.0 23.20 27.00

OPRA data is delayed 15 minutes.