Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Calavo Growers Inc (CVGW)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150220C00025000 C 02/20/15 25.0 14.20 14.80
CVGW 150220C00030000 C 02/20/15 30.0 9.10 9.80
CVGW 150220C00035000 C 02/20/15 35.0 4.40 5.00
CVGW 150220C00040000 C 02/20/15 40.0 0.80 1.20
CVGW 150220C00045000 C 02/20/15 45.0 0.00 0.30
CVGW 150220C00050000 C 02/20/15 50.0 0.00 0.20
CVGW 150220C00055000 C 02/20/15 55.0 0.00 0.25
CVGW 150220C00060000 C 02/20/15 60.0 0.00 0.20
CVGW 150220C00065000 C 02/20/15 65.0 0.00 0.20
CVGW 150220P00025000 P 02/20/15 25.0 0.00 0.25
CVGW 150220P00030000 P 02/20/15 30.0 0.00 0.25
CVGW 150220P00035000 P 02/20/15 35.0 0.00 0.40
CVGW 150220P00040000 P 02/20/15 40.0 1.30 1.75
CVGW 150220P00045000 P 02/20/15 45.0 5.30 5.90
CVGW 150220P00050000 P 02/20/15 50.0 10.20 11.00
CVGW 150220P00055000 P 02/20/15 55.0 15.20 15.90
CVGW 150220P00060000 P 02/20/15 60.0 20.20 21.00
CVGW 150220P00065000 P 02/20/15 65.0 25.20 26.10
CVGW 150320C00025000 C 03/20/15 25.0 14.20 14.80
CVGW 150320C00030000 C 03/20/15 30.0 9.30 9.90
CVGW 150320C00035000 C 03/20/15 35.0 4.70 5.30
CVGW 150320C00040000 C 03/20/15 40.0 1.35 1.90
CVGW 150320C00045000 C 03/20/15 45.0 0.10 0.50
CVGW 150320C00050000 C 03/20/15 50.0 0.00 0.25
CVGW 150320C00055000 C 03/20/15 55.0 0.00 0.25
CVGW 150320C00060000 C 03/20/15 60.0 0.00 0.25
CVGW 150320C00065000 C 03/20/15 65.0 0.00 0.20
CVGW 150320C00070000 C 03/20/15 70.0 0.00 0.20
CVGW 150320P00025000 P 03/20/15 25.0 0.00 0.25
CVGW 150320P00030000 P 03/20/15 30.0 0.00 0.30
CVGW 150320P00035000 P 03/20/15 35.0 0.40 0.70
CVGW 150320P00040000 P 03/20/15 40.0 2.00 2.50
CVGW 150320P00045000 P 03/20/15 45.0 5.60 6.20
CVGW 150320P00050000 P 03/20/15 50.0 10.30 10.90
CVGW 150320P00055000 P 03/20/15 55.0 15.20 16.00
CVGW 150320P00060000 P 03/20/15 60.0 20.20 21.00
CVGW 150320P00065000 P 03/20/15 65.0 25.20 26.00
CVGW 150320P00070000 P 03/20/15 70.0 30.20 31.10
CVGW 150417C00020000 C 04/17/15 20.0 19.10 19.80
CVGW 150417C00022500 C 04/17/15 22.5 16.60 17.30
CVGW 150417C00025000 C 04/17/15 25.0 14.10 14.80
CVGW 150417C00030000 C 04/17/15 30.0 9.30 10.00
CVGW 150417C00035000 C 04/17/15 35.0 5.00 5.70
CVGW 150417C00040000 C 04/17/15 40.0 2.00 2.45
CVGW 150417C00045000 C 04/17/15 45.0 0.45 0.90
CVGW 150417C00050000 C 04/17/15 50.0 0.00 0.40
CVGW 150417C00055000 C 04/17/15 55.0 0.00 0.25
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.25
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.25
CVGW 150417P00030000 P 04/17/15 30.0 0.00 0.45
CVGW 150417P00035000 P 04/17/15 35.0 0.70 1.20
CVGW 150417P00040000 P 04/17/15 40.0 2.50 3.10
CVGW 150417P00045000 P 04/17/15 45.0 5.90 6.60
CVGW 150417P00050000 P 04/17/15 50.0 10.40 11.20
CVGW 150417P00055000 P 04/17/15 55.0 15.20 16.10
CVGW 150717C00022500 C 07/17/15 22.5 16.60 17.40
CVGW 150717C00025000 C 07/17/15 25.0 14.10 15.00
CVGW 150717C00030000 C 07/17/15 30.0 9.60 10.50
CVGW 150717C00035000 C 07/17/15 35.0 5.90 6.60
CVGW 150717C00040000 C 07/17/15 40.0 3.10 3.70
CVGW 150717C00045000 C 07/17/15 45.0 1.35 1.90
CVGW 150717C00050000 C 07/17/15 50.0 0.40 0.95
CVGW 150717C00055000 C 07/17/15 55.0 0.05 0.55
CVGW 150717C00060000 C 07/17/15 60.0 0.00 0.35
CVGW 150717P00022500 P 07/17/15 22.5 0.00 0.35
CVGW 150717P00025000 P 07/17/15 25.0 0.00 0.45
CVGW 150717P00030000 P 07/17/15 30.0 0.45 1.00
CVGW 150717P00035000 P 07/17/15 35.0 1.55 2.20
CVGW 150717P00040000 P 07/17/15 40.0 3.70 4.40
CVGW 150717P00045000 P 07/17/15 45.0 6.90 7.60
CVGW 150717P00050000 P 07/17/15 50.0 10.90 11.80
CVGW 150717P00055000 P 07/17/15 55.0 15.50 16.40
CVGW 150717P00060000 P 07/17/15 60.0 20.30 21.30

OPRA data is delayed 15 minutes.