Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Calavo Growers Inc (CVGW)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 170120C00030000 C 01/20/17 30.0 26.60 30.50
CVGW 170120C00035000 C 01/20/17 35.0 21.60 25.50
CVGW 170120C00040000 C 01/20/17 40.0 17.20 20.30
CVGW 170120C00045000 C 01/20/17 45.0 12.20 15.60
CVGW 170120C00050000 C 01/20/17 50.0 7.50 10.60
CVGW 170120C00055000 C 01/20/17 55.0 2.90 4.90
CVGW 170120C00060000 C 01/20/17 60.0 0.25 1.35
CVGW 170120C00065000 C 01/20/17 65.0 0.00 1.30
CVGW 170120C00070000 C 01/20/17 70.0 0.00 1.25
CVGW 170120C00075000 C 01/20/17 75.0 0.00 1.15
CVGW 170120C00080000 C 01/20/17 80.0 0.00 1.15
CVGW 170120C00085000 C 01/20/17 85.0 0.00 1.15
CVGW 170120C00090000 C 01/20/17 90.0 0.00 1.15
CVGW 170120P00030000 P 01/20/17 30.0 0.00 1.25
CVGW 170120P00035000 P 01/20/17 35.0 0.00 1.15
CVGW 170120P00040000 P 01/20/17 40.0 0.00 1.15
CVGW 170120P00045000 P 01/20/17 45.0 0.00 0.20
CVGW 170120P00050000 P 01/20/17 50.0 0.00 1.15
CVGW 170120P00055000 P 01/20/17 55.0 0.00 1.50
CVGW 170120P00060000 P 01/20/17 60.0 1.05 2.50
CVGW 170120P00065000 P 01/20/17 65.0 5.30 7.30
CVGW 170120P00070000 P 01/20/17 70.0 9.30 13.30
CVGW 170120P00075000 P 01/20/17 75.0 14.50 17.50
CVGW 170120P00080000 P 01/20/17 80.0 19.50 22.90
CVGW 170120P00085000 P 01/20/17 85.0 24.20 29.00
CVGW 170120P00090000 P 01/20/17 90.0 29.50 32.90
CVGW 170217C00035000 C 02/17/17 35.0 22.00 25.80
CVGW 170217C00040000 C 02/17/17 40.0 16.20 20.90
CVGW 170217C00045000 C 02/17/17 45.0 11.20 16.00
CVGW 170217C00050000 C 02/17/17 50.0 8.20 11.20
CVGW 170217C00055000 C 02/17/17 55.0 4.00 6.10
CVGW 170217C00060000 C 02/17/17 60.0 1.65 2.55
CVGW 170217C00065000 C 02/17/17 65.0 0.30 0.80
CVGW 170217C00070000 C 02/17/17 70.0 0.10 1.45
CVGW 170217C00075000 C 02/17/17 75.0 0.00 1.25
CVGW 170217C00080000 C 02/17/17 80.0 0.00 1.20
CVGW 170217C00085000 C 02/17/17 85.0 0.00 1.15
CVGW 170217P00035000 P 02/17/17 35.0 0.00 1.25
CVGW 170217P00040000 P 02/17/17 40.0 0.00 1.30
CVGW 170217P00045000 P 02/17/17 45.0 0.05 1.35
CVGW 170217P00050000 P 02/17/17 50.0 0.15 1.65
CVGW 170217P00055000 P 02/17/17 55.0 0.75 1.75
CVGW 170217P00060000 P 02/17/17 60.0 2.95 4.20
CVGW 170217P00065000 P 02/17/17 65.0 5.90 8.10
CVGW 170217P00070000 P 02/17/17 70.0 9.50 13.00
CVGW 170217P00075000 P 02/17/17 75.0 14.10 18.90
CVGW 170217P00080000 P 02/17/17 80.0 19.30 23.90
CVGW 170217P00085000 P 02/17/17 85.0 24.50 27.80
CVGW 170421C00035000 C 04/21/17 35.0 22.60 25.30
CVGW 170421C00040000 C 04/21/17 40.0 16.70 21.50
CVGW 170421C00045000 C 04/21/17 45.0 13.10 16.70
CVGW 170421C00050000 C 04/21/17 50.0 9.10 12.70
CVGW 170421C00055000 C 04/21/17 55.0 6.70 8.30
CVGW 170421C00060000 C 04/21/17 60.0 4.00 5.50
CVGW 170421C00065000 C 04/21/17 65.0 2.05 3.50
CVGW 170421C00070000 C 04/21/17 70.0 0.85 2.15
CVGW 170421C00075000 C 04/21/17 75.0 0.20 1.30
CVGW 170421C00080000 C 04/21/17 80.0 0.05 0.85
CVGW 170421C00085000 C 04/21/17 85.0 0.00 1.70
CVGW 170421P00035000 P 04/21/17 35.0 0.05 1.90
CVGW 170421P00040000 P 04/21/17 40.0 0.20 0.85
CVGW 170421P00045000 P 04/21/17 45.0 0.60 1.70
CVGW 170421P00050000 P 04/21/17 50.0 1.35 2.60
CVGW 170421P00055000 P 04/21/17 55.0 2.70 4.10
CVGW 170421P00060000 P 04/21/17 60.0 4.80 6.40
CVGW 170421P00065000 P 04/21/17 65.0 7.70 9.90
CVGW 170421P00070000 P 04/21/17 70.0 11.40 13.70
CVGW 170421P00075000 P 04/21/17 75.0 15.20 18.40
CVGW 170421P00080000 P 04/21/17 80.0 19.50 24.00
CVGW 170421P00085000 P 04/21/17 85.0 25.30 27.70
CVGW 170721C00040000 C 07/21/17 40.0 19.20 21.80
CVGW 170721C00045000 C 07/21/17 45.0 15.40 17.70
CVGW 170721C00050000 C 07/21/17 50.0 11.60 13.90
CVGW 170721C00055000 C 07/21/17 55.0 8.40 10.60
CVGW 170721C00060000 C 07/21/17 60.0 5.70 7.80
CVGW 170721C00065000 C 07/21/17 65.0 3.60 5.80
CVGW 170721C00070000 C 07/21/17 70.0 2.10 4.00
CVGW 170721C00075000 C 07/21/17 75.0 1.05 3.00
CVGW 170721C00080000 C 07/21/17 80.0 0.45 2.20
CVGW 170721C00085000 C 07/21/17 85.0 0.30 1.55
CVGW 170721C00090000 C 07/21/17 90.0 0.20 1.15
CVGW 170721P00040000 P 07/21/17 40.0 0.85 2.00
CVGW 170721P00045000 P 07/21/17 45.0 1.35 3.00
CVGW 170721P00050000 P 07/21/17 50.0 2.45 4.30
CVGW 170721P00055000 P 07/21/17 55.0 4.80 6.00
CVGW 170721P00060000 P 07/21/17 60.0 6.40 8.30
CVGW 170721P00065000 P 07/21/17 65.0 9.10 11.40
CVGW 170721P00070000 P 07/21/17 70.0 12.50 14.90
CVGW 170721P00075000 P 07/21/17 75.0 16.40 20.30
CVGW 170721P00080000 P 07/21/17 80.0 20.80 23.80
CVGW 170721P00085000 P 07/21/17 85.0 24.70 29.50
CVGW 170721P00090000 P 07/21/17 90.0 29.50 32.90

OPRA data is delayed 15 minutes.