Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Calavo Growers Inc (CVGW)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150515C00030000 C 05/15/15 30.0 20.40 21.70
CVGW 150515C00035000 C 05/15/15 35.0 15.50 16.60
CVGW 150515C00040000 C 05/15/15 40.0 10.50 11.70
CVGW 150515C00045000 C 05/15/15 45.0 5.70 6.60
CVGW 150515C00050000 C 05/15/15 50.0 1.55 2.10
CVGW 150515C00055000 C 05/15/15 55.0 0.00 0.35
CVGW 150515C00060000 C 05/15/15 60.0 0.00 0.25
CVGW 150515C00065000 C 05/15/15 65.0 0.00 0.25
CVGW 150515C00070000 C 05/15/15 70.0 0.00 0.20
CVGW 150515C00075000 C 05/15/15 75.0 0.00 0.20
CVGW 150515P00030000 P 05/15/15 30.0 0.00 0.25
CVGW 150515P00035000 P 05/15/15 35.0 0.00 0.25
CVGW 150515P00040000 P 05/15/15 40.0 0.00 0.25
CVGW 150515P00045000 P 05/15/15 45.0 0.00 0.30
CVGW 150515P00050000 P 05/15/15 50.0 0.50 0.95
CVGW 150515P00055000 P 05/15/15 55.0 3.70 4.40
CVGW 150515P00060000 P 05/15/15 60.0 8.50 9.40
CVGW 150515P00065000 P 05/15/15 65.0 13.40 14.50
CVGW 150515P00070000 P 05/15/15 70.0 18.40 19.50
CVGW 150515P00075000 P 05/15/15 75.0 23.30 24.60
CVGW 150619C00025000 C 06/19/15 25.0 25.40 26.80
CVGW 150619C00030000 C 06/19/15 30.0 20.40 21.80
CVGW 150619C00035000 C 06/19/15 35.0 15.60 16.70
CVGW 150619C00040000 C 06/19/15 40.0 10.70 11.80
CVGW 150619C00045000 C 06/19/15 45.0 6.10 7.00
CVGW 150619C00050000 C 06/19/15 50.0 2.50 3.10
CVGW 150619C00055000 C 06/19/15 55.0 0.50 0.95
CVGW 150619C00060000 C 06/19/15 60.0 0.00 0.35
CVGW 150619C00065000 C 06/19/15 65.0 0.00 0.25
CVGW 150619C00070000 C 06/19/15 70.0 0.00 0.25
CVGW 150619P00025000 P 06/19/15 25.0 0.00 0.25
CVGW 150619P00030000 P 06/19/15 30.0 0.00 0.25
CVGW 150619P00035000 P 06/19/15 35.0 0.00 0.25
CVGW 150619P00040000 P 06/19/15 40.0 0.00 0.35
CVGW 150619P00045000 P 06/19/15 45.0 0.25 0.60
CVGW 150619P00050000 P 06/19/15 50.0 1.40 1.95
CVGW 150619P00055000 P 06/19/15 55.0 4.30 5.00
CVGW 150619P00060000 P 06/19/15 60.0 8.50 9.50
CVGW 150619P00065000 P 06/19/15 65.0 13.40 14.50
CVGW 150619P00070000 P 06/19/15 70.0 18.40 19.50
CVGW 150717C00022500 C 07/17/15 22.5 27.90 29.30
CVGW 150717C00025000 C 07/17/15 25.0 25.40 26.80
CVGW 150717C00030000 C 07/17/15 30.0 20.50 21.80
CVGW 150717C00035000 C 07/17/15 35.0 15.60 16.80
CVGW 150717C00040000 C 07/17/15 40.0 10.80 11.50
CVGW 150717C00045000 C 07/17/15 45.0 6.40 7.40
CVGW 150717C00050000 C 07/17/15 50.0 2.95 3.70
CVGW 150717C00055000 C 07/17/15 55.0 0.90 1.45
CVGW 150717C00060000 C 07/17/15 60.0 0.10 0.50
CVGW 150717P00022500 P 07/17/15 22.5 0.00 0.25
CVGW 150717P00025000 P 07/17/15 25.0 0.00 0.25
CVGW 150717P00030000 P 07/17/15 30.0 0.00 0.25
CVGW 150717P00035000 P 07/17/15 35.0 0.00 0.30
CVGW 150717P00040000 P 07/17/15 40.0 0.05 0.50
CVGW 150717P00045000 P 07/17/15 45.0 0.55 1.00
CVGW 150717P00050000 P 07/17/15 50.0 1.90 2.45
CVGW 150717P00055000 P 07/17/15 55.0 4.60 5.50
CVGW 150717P00060000 P 07/17/15 60.0 8.70 9.60
CVGW 151016C00022500 C 10/16/15 22.5 28.00 29.30
CVGW 151016C00025000 C 10/16/15 25.0 25.50 26.80
CVGW 151016C00030000 C 10/16/15 30.0 20.60 21.90
CVGW 151016C00035000 C 10/16/15 35.0 15.90 17.00
CVGW 151016C00040000 C 10/16/15 40.0 11.40 12.50
CVGW 151016C00045000 C 10/16/15 45.0 7.40 8.30
CVGW 151016C00050000 C 10/16/15 50.0 4.30 5.00
CVGW 151016C00055000 C 10/16/15 55.0 2.25 2.80
CVGW 151016C00060000 C 10/16/15 60.0 1.00 1.55
CVGW 151016P00022500 P 10/16/15 22.5 0.00 0.05
CVGW 151016P00025000 P 10/16/15 25.0 0.00 0.25
CVGW 151016P00030000 P 10/16/15 30.0 0.00 0.35
CVGW 151016P00035000 P 10/16/15 35.0 0.10 0.55
CVGW 151016P00040000 P 10/16/15 40.0 0.50 1.00
CVGW 151016P00045000 P 10/16/15 45.0 1.40 1.95
CVGW 151016P00050000 P 10/16/15 50.0 3.10 3.80
CVGW 151016P00055000 P 10/16/15 55.0 5.80 6.80
CVGW 151016P00060000 P 10/16/15 60.0 9.50 10.60

OPRA data is delayed 15 minutes.