Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Calavo Growers Inc (CVGW)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 180216C00050000 C Feb 16, 2018 50.0 37.60 38.50
CVGW 180216C00055000 C Feb 16, 2018 55.0 32.70 33.50
CVGW 180216C00060000 C Feb 16, 2018 60.0 27.70 28.50
CVGW 180216C00065000 C Feb 16, 2018 65.0 22.70 23.50
CVGW 180216C00070000 C Feb 16, 2018 70.0 17.70 18.60
CVGW 180216C00075000 C Feb 16, 2018 75.0 12.80 13.60
CVGW 180216C00080000 C Feb 16, 2018 80.0 8.00 8.80
CVGW 180216C00085000 C Feb 16, 2018 85.0 3.80 4.50
CVGW 180216C00090000 C Feb 16, 2018 90.0 1.20 1.55
CVGW 180216C00095000 C Feb 16, 2018 95.0 0.35 0.45
CVGW 180216C00100000 C Feb 16, 2018 100.0 0.05 0.20
CVGW 180216C00105000 C Feb 16, 2018 105.0 0.00 0.10
CVGW 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
CVGW 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
CVGW 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
CVGW 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
CVGW 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
CVGW 180216P00075000 P Feb 16, 2018 75.0 0.05 0.15
CVGW 180216P00080000 P Feb 16, 2018 80.0 0.20 0.35
CVGW 180216P00085000 P Feb 16, 2018 85.0 0.90 1.15
CVGW 180216P00090000 P Feb 16, 2018 90.0 3.10 3.50
CVGW 180216P00095000 P Feb 16, 2018 95.0 6.90 7.70
CVGW 180216P00100000 P Feb 16, 2018 100.0 11.60 12.50
CVGW 180216P00105000 P Feb 16, 2018 105.0 16.60 17.50
CVGW 180420C00040000 C Apr 20, 2018 40.0 47.80 48.70
CVGW 180420C00045000 C Apr 20, 2018 45.0 42.90 43.70
CVGW 180420C00050000 C Apr 20, 2018 50.0 37.90 38.80
CVGW 180420C00055000 C Apr 20, 2018 55.0 33.00 33.90
CVGW 180420C00060000 C Apr 20, 2018 60.0 28.10 29.00
CVGW 180420C00065000 C Apr 20, 2018 65.0 23.30 24.10
CVGW 180420C00070000 C Apr 20, 2018 70.0 18.60 19.40
CVGW 180420C00075000 C Apr 20, 2018 75.0 14.10 14.90
CVGW 180420C00080000 C Apr 20, 2018 80.0 10.10 10.80
CVGW 180420C00085000 C Apr 20, 2018 85.0 6.70 7.40
CVGW 180420C00090000 C Apr 20, 2018 90.0 4.20 4.70
CVGW 180420C00095000 C Apr 20, 2018 95.0 2.50 2.90
CVGW 180420C00100000 C Apr 20, 2018 100.0 1.45 1.75
CVGW 180420C00105000 C Apr 20, 2018 105.0 1.00 1.10
CVGW 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
CVGW 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
CVGW 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
CVGW 180420P00055000 P Apr 20, 2018 55.0 0.05 0.15
CVGW 180420P00060000 P Apr 20, 2018 60.0 0.15 0.25
CVGW 180420P00065000 P Apr 20, 2018 65.0 0.25 0.40
CVGW 180420P00070000 P Apr 20, 2018 70.0 0.50 0.70
CVGW 180420P00075000 P Apr 20, 2018 75.0 1.00 1.25
CVGW 180420P00080000 P Apr 20, 2018 80.0 1.90 2.20
CVGW 180420P00085000 P Apr 20, 2018 85.0 3.40 3.90
CVGW 180420P00090000 P Apr 20, 2018 90.0 5.70 6.30
CVGW 180420P00095000 P Apr 20, 2018 95.0 9.00 9.60
CVGW 180420P00100000 P Apr 20, 2018 100.0 12.80 13.60
CVGW 180420P00105000 P Apr 20, 2018 105.0 17.20 18.00
CVGW 180720C00045000 C Jul 20, 2018 45.0 43.20 44.10
CVGW 180720C00050000 C Jul 20, 2018 50.0 38.40 39.30
CVGW 180720C00055000 C Jul 20, 2018 55.0 33.50 34.40
CVGW 180720C00060000 C Jul 20, 2018 60.0 28.80 29.70
CVGW 180720C00065000 C Jul 20, 2018 65.0 24.20 25.00
CVGW 180720C00070000 C Jul 20, 2018 70.0 19.80 20.60
CVGW 180720C00075000 C Jul 20, 2018 75.0 15.70 16.50
CVGW 180720C00080000 C Jul 20, 2018 80.0 12.10 12.80
CVGW 180720C00085000 C Jul 20, 2018 85.0 9.00 9.60
CVGW 180720C00090000 C Jul 20, 2018 90.0 6.50 7.10
CVGW 180720C00095000 C Jul 20, 2018 95.0 4.60 5.10
CVGW 180720C00100000 C Jul 20, 2018 100.0 3.30 3.70
CVGW 180720C00105000 C Jul 20, 2018 105.0 2.35 2.65
CVGW 180720P00045000 P Jul 20, 2018 45.0 0.10 0.20
CVGW 180720P00050000 P Jul 20, 2018 50.0 0.15 0.30
CVGW 180720P00055000 P Jul 20, 2018 55.0 0.25 0.40
CVGW 180720P00060000 P Jul 20, 2018 60.0 0.45 0.60
CVGW 180720P00065000 P Jul 20, 2018 65.0 0.75 0.95
CVGW 180720P00070000 P Jul 20, 2018 70.0 1.30 1.55
CVGW 180720P00075000 P Jul 20, 2018 75.0 2.20 2.50
CVGW 180720P00080000 P Jul 20, 2018 80.0 3.40 3.80
CVGW 180720P00085000 P Jul 20, 2018 85.0 5.20 5.70
CVGW 180720P00090000 P Jul 20, 2018 90.0 7.60 8.10
CVGW 180720P00095000 P Jul 20, 2018 95.0 10.70 11.30
CVGW 180720P00100000 P Jul 20, 2018 100.0 14.30 15.00
CVGW 180720P00105000 P Jul 20, 2018 105.0 18.30 19.10
OPRA data is delayed 15 minutes.