Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Calavo Growers Inc (CVGW)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 171215C00045000 C Dec 15, 2017 45.0 28.00 29.30
CVGW 171215C00050000 C Dec 15, 2017 50.0 23.10 24.40
CVGW 171215C00055000 C Dec 15, 2017 55.0 18.10 19.30
CVGW 171215C00060000 C Dec 15, 2017 60.0 13.10 14.40
CVGW 171215C00065000 C Dec 15, 2017 65.0 8.20 9.50
CVGW 171215C00070000 C Dec 15, 2017 70.0 3.80 4.80
CVGW 171215C00075000 C Dec 15, 2017 75.0 0.95 1.40
CVGW 171215C00080000 C Dec 15, 2017 80.0 0.00 0.25
CVGW 171215C00085000 C Dec 15, 2017 85.0 0.00 0.20
CVGW 171215C00090000 C Dec 15, 2017 90.0 0.00 0.20
CVGW 171215C00095000 C Dec 15, 2017 95.0 0.00 0.20
CVGW 171215P00045000 P Dec 15, 2017 45.0 0.00 0.15
CVGW 171215P00050000 P Dec 15, 2017 50.0 0.00 0.15
CVGW 171215P00055000 P Dec 15, 2017 55.0 0.00 0.15
CVGW 171215P00060000 P Dec 15, 2017 60.0 0.00 0.20
CVGW 171215P00065000 P Dec 15, 2017 65.0 0.00 0.20
CVGW 171215P00070000 P Dec 15, 2017 70.0 0.50 0.70
CVGW 171215P00075000 P Dec 15, 2017 75.0 2.30 2.75
CVGW 171215P00080000 P Dec 15, 2017 80.0 5.80 7.00
CVGW 171215P00085000 P Dec 15, 2017 85.0 10.70 12.00
CVGW 171215P00090000 P Dec 15, 2017 90.0 15.70 17.00
CVGW 171215P00095000 P Dec 15, 2017 95.0 20.70 22.00
CVGW 180119C00040000 C Jan 19, 2018 40.0 33.20 34.40
CVGW 180119C00045000 C Jan 19, 2018 45.0 28.30 29.50
CVGW 180119C00050000 C Jan 19, 2018 50.0 23.30 24.50
CVGW 180119C00055000 C Jan 19, 2018 55.0 18.30 19.60
CVGW 180119C00060000 C Jan 19, 2018 60.0 13.60 14.70
CVGW 180119C00065000 C Jan 19, 2018 65.0 9.00 10.20
CVGW 180119C00070000 C Jan 19, 2018 70.0 5.60 6.10
CVGW 180119C00075000 C Jan 19, 2018 75.0 2.75 3.20
CVGW 180119C00080000 C Jan 19, 2018 80.0 1.05 1.40
CVGW 180119C00085000 C Jan 19, 2018 85.0 0.30 0.55
CVGW 180119C00090000 C Jan 19, 2018 90.0 0.00 0.25
CVGW 180119C00095000 C Jan 19, 2018 95.0 0.00 0.20
CVGW 180119C00100000 C Jan 19, 2018 100.0 0.00 0.20
CVGW 180119C00105000 C Jan 19, 2018 105.0 0.00 0.15
CVGW 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
CVGW 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
CVGW 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
CVGW 180119P00055000 P Jan 19, 2018 55.0 0.05 0.25
CVGW 180119P00060000 P Jan 19, 2018 60.0 0.20 0.45
CVGW 180119P00065000 P Jan 19, 2018 65.0 0.70 0.95
CVGW 180119P00070000 P Jan 19, 2018 70.0 1.80 2.15
CVGW 180119P00075000 P Jan 19, 2018 75.0 3.90 4.30
CVGW 180119P00080000 P Jan 19, 2018 80.0 6.80 7.80
CVGW 180119P00085000 P Jan 19, 2018 85.0 10.90 12.20
CVGW 180119P00090000 P Jan 19, 2018 90.0 15.70 16.90
CVGW 180119P00095000 P Jan 19, 2018 95.0 20.70 22.00
CVGW 180119P00100000 P Jan 19, 2018 100.0 25.70 27.00
CVGW 180119P00105000 P Jan 19, 2018 105.0 30.70 31.90
CVGW 180420C00040000 C Apr 20, 2018 40.0 33.30 34.70
CVGW 180420C00045000 C Apr 20, 2018 45.0 28.40 29.80
CVGW 180420C00050000 C Apr 20, 2018 50.0 23.60 25.00
CVGW 180420C00055000 C Apr 20, 2018 55.0 19.10 20.20
CVGW 180420C00060000 C Apr 20, 2018 60.0 14.80 15.70
CVGW 180420C00065000 C Apr 20, 2018 65.0 10.70 11.70
CVGW 180420C00070000 C Apr 20, 2018 70.0 7.40 8.20
CVGW 180420C00075000 C Apr 20, 2018 75.0 4.80 5.40
CVGW 180420C00080000 C Apr 20, 2018 80.0 2.80 3.40
CVGW 180420C00085000 C Apr 20, 2018 85.0 1.55 2.00
CVGW 180420C00090000 C Apr 20, 2018 90.0 0.80 1.15
CVGW 180420C00095000 C Apr 20, 2018 95.0 0.35 0.65
CVGW 180420C00100000 C Apr 20, 2018 100.0 0.10 0.45
CVGW 180420C00105000 C Apr 20, 2018 105.0 0.00 0.25
CVGW 180420P00040000 P Apr 20, 2018 40.0 0.00 0.20
CVGW 180420P00045000 P Apr 20, 2018 45.0 0.05 0.35
CVGW 180420P00050000 P Apr 20, 2018 50.0 0.20 0.50
CVGW 180420P00055000 P Apr 20, 2018 55.0 0.60 0.80
CVGW 180420P00060000 P Apr 20, 2018 60.0 0.85 1.35
CVGW 180420P00065000 P Apr 20, 2018 65.0 1.75 2.30
CVGW 180420P00070000 P Apr 20, 2018 70.0 3.30 4.00
CVGW 180420P00075000 P Apr 20, 2018 75.0 5.60 6.30
CVGW 180420P00080000 P Apr 20, 2018 80.0 8.50 9.40
CVGW 180420P00085000 P Apr 20, 2018 85.0 12.00 13.20
CVGW 180420P00090000 P Apr 20, 2018 90.0 16.20 17.40
CVGW 180420P00095000 P Apr 20, 2018 95.0 20.80 22.00
CVGW 180420P00100000 P Apr 20, 2018 100.0 25.70 27.00
CVGW 180420P00105000 P Apr 20, 2018 105.0 30.70 32.10
OPRA data is delayed 15 minutes.