Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Calavo Growers Inc (CVGW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 140920C00017500 C 09/20/14 17.5 20.30 21.70
CVGW 140920C00020000 C 09/20/14 20.0 17.90 19.20
CVGW 140920C00022500 C 09/20/14 22.5 15.40 16.70
CVGW 140920C00025000 C 09/20/14 25.0 12.90 14.20
CVGW 140920C00030000 C 09/20/14 30.0 8.00 9.30
CVGW 140920C00035000 C 09/20/14 35.0 3.20 4.40
CVGW 140920C00040000 C 09/20/14 40.0 0.25 0.85
CVGW 140920C00045000 C 09/20/14 45.0 0.00 0.25
CVGW 140920C00050000 C 09/20/14 50.0 0.00 0.25
CVGW 140920P00017500 P 09/20/14 17.5 0.00 0.20
CVGW 140920P00020000 P 09/20/14 20.0 0.00 0.20
CVGW 140920P00022500 P 09/20/14 22.5 0.00 0.25
CVGW 140920P00025000 P 09/20/14 25.0 0.00 0.25
CVGW 140920P00030000 P 09/20/14 30.0 0.00 0.25
CVGW 140920P00035000 P 09/20/14 35.0 0.00 0.40
CVGW 140920P00040000 P 09/20/14 40.0 1.50 2.45
CVGW 140920P00045000 P 09/20/14 45.0 5.80 7.00
CVGW 140920P00050000 P 09/20/14 50.0 10.80 12.10
CVGW 141018C00015000 C 10/18/14 15.0 22.90 24.20
CVGW 141018C00017500 C 10/18/14 17.5 20.40 21.70
CVGW 141018C00020000 C 10/18/14 20.0 18.00 19.20
CVGW 141018C00022500 C 10/18/14 22.5 15.50 16.80
CVGW 141018C00025000 C 10/18/14 25.0 13.00 14.30
CVGW 141018C00030000 C 10/18/14 30.0 8.00 9.30
CVGW 141018C00035000 C 10/18/14 35.0 3.50 4.70
CVGW 141018C00040000 C 10/18/14 40.0 0.60 1.30
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.20
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.25
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.25
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.25
CVGW 141018P00025000 P 10/18/14 25.0 0.00 0.25
CVGW 141018P00030000 P 10/18/14 30.0 0.00 0.30
CVGW 141018P00035000 P 10/18/14 35.0 0.20 0.65
CVGW 141018P00040000 P 10/18/14 40.0 1.90 2.80
CVGW 150117C00015000 C 01/17/15 15.0 22.90 24.30
CVGW 150117C00017500 C 01/17/15 17.5 20.40 21.80
CVGW 150117C00020000 C 01/17/15 20.0 17.90 19.30
CVGW 150117C00022500 C 01/17/15 22.5 15.40 16.80
CVGW 150117C00025000 C 01/17/15 25.0 13.00 14.30
CVGW 150117C00030000 C 01/17/15 30.0 8.20 9.50
CVGW 150117C00035000 C 01/17/15 35.0 4.00 5.20
CVGW 150117C00040000 C 01/17/15 40.0 1.45 2.20
CVGW 150117C00045000 C 01/17/15 45.0 0.30 0.80
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.00 0.35
CVGW 150117P00030000 P 01/17/15 30.0 0.20 0.65
CVGW 150117P00035000 P 01/17/15 35.0 1.15 1.75
CVGW 150117P00040000 P 01/17/15 40.0 3.30 4.40
CVGW 150117P00045000 P 01/17/15 45.0 7.00 8.30
CVGW 150417C00020000 C 04/17/15 20.0 17.90 19.30
CVGW 150417C00022500 C 04/17/15 22.5 15.50 16.80
CVGW 150417C00025000 C 04/17/15 25.0 13.00 14.40
CVGW 150417C00030000 C 04/17/15 30.0 8.30 9.70
CVGW 150417C00035000 C 04/17/15 35.0 4.50 5.70
CVGW 150417C00040000 C 04/17/15 40.0 2.10 2.90
CVGW 150417C00045000 C 04/17/15 45.0 0.75 1.35
CVGW 150417C00050000 C 04/17/15 50.0 0.25 0.70
CVGW 150417C00055000 C 04/17/15 55.0 0.05 0.50
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.30
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.35
CVGW 150417P00025000 P 04/17/15 25.0 0.05 0.50
CVGW 150417P00030000 P 04/17/15 30.0 0.60 1.15
CVGW 150417P00035000 P 04/17/15 35.0 1.80 2.45
CVGW 150417P00040000 P 04/17/15 40.0 4.10 5.10
CVGW 150417P00045000 P 04/17/15 45.0 7.60 8.90
CVGW 150417P00050000 P 04/17/15 50.0 11.90 13.30
CVGW 150417P00055000 P 04/17/15 55.0 16.60 18.10

OPRA data is delayed 15 minutes.