Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Calavo Growers Inc (CVGW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 141122C00022500 C 11/22/14 22.5 22.00 26.00
CVGW 141122C00025000 C 11/22/14 25.0 19.40 23.50
CVGW 141122C00030000 C 11/22/14 30.0 14.40 18.50
CVGW 141122C00035000 C 11/22/14 35.0 9.50 13.50
CVGW 141122C00040000 C 11/22/14 40.0 4.80 8.60
CVGW 141122C00045000 C 11/22/14 45.0 0.80 3.90
CVGW 141122C00050000 C 11/22/14 50.0 0.00 1.80
CVGW 141122C00055000 C 11/22/14 55.0 0.00 1.30
CVGW 141122C00060000 C 11/22/14 60.0 0.00 1.30
CVGW 141122P00022500 P 11/22/14 22.5 0.00 1.25
CVGW 141122P00025000 P 11/22/14 25.0 0.00 1.30
CVGW 141122P00030000 P 11/22/14 30.0 0.00 1.30
CVGW 141122P00035000 P 11/22/14 35.0 0.00 1.30
CVGW 141122P00040000 P 11/22/14 40.0 0.00 0.60
CVGW 141122P00045000 P 11/22/14 45.0 0.00 2.15
CVGW 141122P00050000 P 11/22/14 50.0 2.95 6.50
CVGW 141122P00055000 P 11/22/14 55.0 7.70 11.30
CVGW 141122P00060000 P 11/22/14 60.0 12.50 16.30
CVGW 141220C00022500 C 12/20/14 22.5 22.00 26.00
CVGW 141220C00025000 C 12/20/14 25.0 19.40 23.50
CVGW 141220C00030000 C 12/20/14 30.0 14.40 18.50
CVGW 141220C00035000 C 12/20/14 35.0 9.50 13.50
CVGW 141220C00040000 C 12/20/14 40.0 4.90 8.70
CVGW 141220C00045000 C 12/20/14 45.0 1.30 4.40
CVGW 141220C00050000 C 12/20/14 50.0 0.00 2.30
CVGW 141220C00055000 C 12/20/14 55.0 0.00 1.45
CVGW 141220C00060000 C 12/20/14 60.0 0.00 1.30
CVGW 141220C00065000 C 12/20/14 65.0 0.00 1.30
CVGW 141220P00022500 P 12/20/14 22.5 0.00 1.30
CVGW 141220P00025000 P 12/20/14 25.0 0.00 1.30
CVGW 141220P00030000 P 12/20/14 30.0 0.00 1.30
CVGW 141220P00035000 P 12/20/14 35.0 0.00 1.40
CVGW 141220P00040000 P 12/20/14 40.0 0.00 2.15
CVGW 141220P00045000 P 12/20/14 45.0 0.65 3.60
CVGW 141220P00050000 P 12/20/14 50.0 3.40 7.00
CVGW 141220P00055000 P 12/20/14 55.0 7.70 11.40
CVGW 141220P00060000 P 12/20/14 60.0 12.30 16.30
CVGW 141220P00065000 P 12/20/14 65.0 17.50 21.30
CVGW 150117C00015000 C 01/17/15 15.0 29.50 33.50
CVGW 150117C00017500 C 01/17/15 17.5 27.00 31.00
CVGW 150117C00020000 C 01/17/15 20.0 24.50 28.50
CVGW 150117C00022500 C 01/17/15 22.5 22.00 26.00
CVGW 150117C00025000 C 01/17/15 25.0 19.50 23.50
CVGW 150117C00030000 C 01/17/15 30.0 14.50 18.50
CVGW 150117C00035000 C 01/17/15 35.0 9.60 13.50
CVGW 150117C00040000 C 01/17/15 40.0 5.00 8.70
CVGW 150117C00045000 C 01/17/15 45.0 1.35 4.70
CVGW 150117C00050000 C 01/17/15 50.0 0.00 2.60
CVGW 150117C00055000 C 01/17/15 55.0 0.00 1.80
CVGW 150117C00060000 C 01/17/15 60.0 0.00 1.35
CVGW 150117C00065000 C 01/17/15 65.0 0.00 1.30
CVGW 150117P00015000 P 01/17/15 15.0 0.00 1.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 1.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 1.30
CVGW 150117P00022500 P 01/17/15 22.5 0.00 1.30
CVGW 150117P00025000 P 01/17/15 25.0 0.00 1.30
CVGW 150117P00030000 P 01/17/15 30.0 0.00 1.35
CVGW 150117P00035000 P 01/17/15 35.0 0.00 1.55
CVGW 150117P00040000 P 01/17/15 40.0 0.00 1.00
CVGW 150117P00045000 P 01/17/15 45.0 0.90 3.90
CVGW 150117P00050000 P 01/17/15 50.0 3.60 7.20
CVGW 150117P00055000 P 01/17/15 55.0 7.80 11.50
CVGW 150117P00060000 P 01/17/15 60.0 12.30 16.40
CVGW 150117P00065000 P 01/17/15 65.0 17.30 21.30
CVGW 150417C00020000 C 04/17/15 20.0 24.40 28.50
CVGW 150417C00022500 C 04/17/15 22.5 21.90 26.00
CVGW 150417C00025000 C 04/17/15 25.0 19.40 23.30
CVGW 150417C00030000 C 04/17/15 30.0 14.50 18.50
CVGW 150417C00035000 C 04/17/15 35.0 9.60 13.60
CVGW 150417C00040000 C 04/17/15 40.0 5.60 9.30
CVGW 150417C00045000 C 04/17/15 45.0 3.50 5.00
CVGW 150417C00050000 C 04/17/15 50.0 0.65 3.60
CVGW 150417C00055000 C 04/17/15 55.0 0.60 2.45
CVGW 150417P00020000 P 04/17/15 20.0 0.00 1.30
CVGW 150417P00022500 P 04/17/15 22.5 0.00 1.30
CVGW 150417P00025000 P 04/17/15 25.0 0.00 1.35
CVGW 150417P00030000 P 04/17/15 30.0 0.00 1.50
CVGW 150417P00035000 P 04/17/15 35.0 0.00 0.90
CVGW 150417P00040000 P 04/17/15 40.0 0.30 3.20
CVGW 150417P00045000 P 04/17/15 45.0 1.75 5.20
CVGW 150417P00050000 P 04/17/15 50.0 4.70 8.20
CVGW 150417P00055000 P 04/17/15 55.0 8.20 12.10

OPRA data is delayed 15 minutes.