Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Calavo Growers Inc (CVGW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 170616C00040000 C 06/16/17 40.0 26.10 31.00
CVGW 170616C00045000 C 06/16/17 45.0 22.50 25.80
CVGW 170616C00050000 C 06/16/17 50.0 16.30 21.00
CVGW 170616C00055000 C 06/16/17 55.0 12.80 15.70
CVGW 170616C00060000 C 06/16/17 60.0 8.40 9.70
CVGW 170616C00065000 C 06/16/17 65.0 4.60 5.60
CVGW 170616C00070000 C 06/16/17 70.0 1.95 2.80
CVGW 170616C00075000 C 06/16/17 75.0 0.60 1.25
CVGW 170616C00080000 C 06/16/17 80.0 0.10 0.50
CVGW 170616C00085000 C 06/16/17 85.0 0.00 0.30
CVGW 170616C00090000 C 06/16/17 90.0 0.00 0.10
CVGW 170616P00040000 P 06/16/17 40.0 0.00 0.70
CVGW 170616P00045000 P 06/16/17 45.0 0.00 0.45
CVGW 170616P00050000 P 06/16/17 50.0 0.00 0.20
CVGW 170616P00055000 P 06/16/17 55.0 0.05 0.45
CVGW 170616P00060000 P 06/16/17 60.0 0.40 0.90
CVGW 170616P00065000 P 06/16/17 65.0 1.30 2.25
CVGW 170616P00070000 P 06/16/17 70.0 3.50 4.40
CVGW 170616P00075000 P 06/16/17 75.0 6.40 9.00
CVGW 170616P00080000 P 06/16/17 80.0 11.00 12.80
CVGW 170616P00085000 P 06/16/17 85.0 14.40 19.00
CVGW 170616P00090000 P 06/16/17 90.0 19.30 24.00
CVGW 170721C00040000 C 07/21/17 40.0 27.40 30.00
CVGW 170721C00045000 C 07/21/17 45.0 21.20 25.60
CVGW 170721C00050000 C 07/21/17 50.0 17.60 20.10
CVGW 170721C00055000 C 07/21/17 55.0 12.90 15.20
CVGW 170721C00060000 C 07/21/17 60.0 8.30 10.60
CVGW 170721C00065000 C 07/21/17 65.0 4.30 6.70
CVGW 170721C00070000 C 07/21/17 70.0 2.65 3.60
CVGW 170721C00075000 C 07/21/17 75.0 1.05 1.70
CVGW 170721C00080000 C 07/21/17 80.0 0.30 0.75
CVGW 170721C00085000 C 07/21/17 85.0 0.05 0.35
CVGW 170721C00090000 C 07/21/17 90.0 0.00 0.20
CVGW 170721P00040000 P 07/21/17 40.0 0.05 0.40
CVGW 170721P00045000 P 07/21/17 45.0 0.00 0.25
CVGW 170721P00050000 P 07/21/17 50.0 0.00 0.30
CVGW 170721P00055000 P 07/21/17 55.0 0.20 0.55
CVGW 170721P00060000 P 07/21/17 60.0 0.80 1.20
CVGW 170721P00065000 P 07/21/17 65.0 2.00 2.65
CVGW 170721P00070000 P 07/21/17 70.0 4.20 5.50
CVGW 170721P00075000 P 07/21/17 75.0 7.40 8.80
CVGW 170721P00080000 P 07/21/17 80.0 11.40 12.60
CVGW 170721P00085000 P 07/21/17 85.0 15.30 17.90
CVGW 170721P00090000 P 07/21/17 90.0 19.30 24.00
CVGW 171020C00030000 C 10/20/17 30.0 36.10 40.90
CVGW 171020C00035000 C 10/20/17 35.0 31.40 36.00
CVGW 171020C00040000 C 10/20/17 40.0 26.60 31.20
CVGW 171020C00045000 C 10/20/17 45.0 21.80 26.40
CVGW 171020C00050000 C 10/20/17 50.0 17.90 21.20
CVGW 171020C00055000 C 10/20/17 55.0 14.10 16.00
CVGW 171020C00060000 C 10/20/17 60.0 10.60 11.90
CVGW 171020C00065000 C 10/20/17 65.0 7.30 8.50
CVGW 171020C00070000 C 10/20/17 70.0 4.70 5.70
CVGW 171020C00075000 C 10/20/17 75.0 2.85 3.70
CVGW 171020C00080000 C 10/20/17 80.0 1.65 2.25
CVGW 171020P00030000 P 10/20/17 30.0 0.00 0.75
CVGW 171020P00035000 P 10/20/17 35.0 0.00 0.45
CVGW 171020P00040000 P 10/20/17 40.0 0.10 0.40
CVGW 171020P00045000 P 10/20/17 45.0 0.30 0.60
CVGW 171020P00050000 P 10/20/17 50.0 0.60 1.05
CVGW 171020P00055000 P 10/20/17 55.0 1.20 1.80
CVGW 171020P00060000 P 10/20/17 60.0 2.20 2.90
CVGW 171020P00065000 P 10/20/17 65.0 3.70 4.60
CVGW 171020P00070000 P 10/20/17 70.0 5.20 7.60
CVGW 171020P00075000 P 10/20/17 75.0 9.00 10.10
CVGW 171020P00080000 P 10/20/17 80.0 12.60 13.80
CVGW 180119C00040000 C 01/19/18 40.0 27.90 30.20
CVGW 180119C00045000 C 01/19/18 45.0 22.00 26.80
CVGW 180119C00050000 C 01/19/18 50.0 18.30 21.40
CVGW 180119C00055000 C 01/19/18 55.0 14.30 17.30
CVGW 180119C00060000 C 01/19/18 60.0 10.90 13.50
CVGW 180119C00065000 C 01/19/18 65.0 8.50 9.60
CVGW 180119C00070000 C 01/19/18 70.0 6.00 7.10
CVGW 180119C00075000 C 01/19/18 75.0 4.00 4.90
CVGW 180119C00080000 C 01/19/18 80.0 2.65 3.50
CVGW 180119C00085000 C 01/19/18 85.0 1.70 2.35
CVGW 180119C00090000 C 01/19/18 90.0 1.05 1.55
CVGW 180119P00040000 P 01/19/18 40.0 0.35 0.70
CVGW 180119P00045000 P 01/19/18 45.0 0.75 1.15
CVGW 180119P00050000 P 01/19/18 50.0 1.35 1.95
CVGW 180119P00055000 P 01/19/18 55.0 2.25 2.80
CVGW 180119P00060000 P 01/19/18 60.0 3.60 4.40
CVGW 180119P00065000 P 01/19/18 65.0 5.40 6.40
CVGW 180119P00070000 P 01/19/18 70.0 7.70 8.90
CVGW 180119P00075000 P 01/19/18 75.0 10.70 11.80
CVGW 180119P00080000 P 01/19/18 80.0 14.10 15.40
CVGW 180119P00085000 P 01/19/18 85.0 17.90 20.10
CVGW 180119P00090000 P 01/19/18 90.0 22.30 24.00

OPRA data is delayed 15 minutes.