Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Calavo Growers Inc (CVGW)
As of Nov 21 2014 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 141122C00022500 C 11/22/14 22.5 20.70 22.50
CVGW 141122C00025000 C 11/22/14 25.0 18.20 20.00
CVGW 141122C00030000 C 11/22/14 30.0 13.20 15.00
CVGW 141122C00035000 C 11/22/14 35.0 8.20 10.00
CVGW 141122C00040000 C 11/22/14 40.0 3.20 5.00
CVGW 141122C00045000 C 11/22/14 45.0 0.00 0.25
CVGW 141122C00050000 C 11/22/14 50.0 0.00 0.25
CVGW 141122C00055000 C 11/22/14 55.0 0.00 0.25
CVGW 141122C00060000 C 11/22/14 60.0 0.00 0.25
CVGW 141122P00022500 P 11/22/14 22.5 0.00 0.25
CVGW 141122P00025000 P 11/22/14 25.0 0.00 0.25
CVGW 141122P00030000 P 11/22/14 30.0 0.00 0.25
CVGW 141122P00035000 P 11/22/14 35.0 0.00 0.25
CVGW 141122P00040000 P 11/22/14 40.0 0.00 0.05
CVGW 141122P00045000 P 11/22/14 45.0 0.15 1.85
CVGW 141122P00050000 P 11/22/14 50.0 5.00 6.80
CVGW 141122P00055000 P 11/22/14 55.0 10.00 11.80
CVGW 141122P00060000 P 11/22/14 60.0 15.00 16.80
CVGW 141220C00022500 C 12/20/14 22.5 20.50 22.70
CVGW 141220C00025000 C 12/20/14 25.0 18.00 19.70
CVGW 141220C00030000 C 12/20/14 30.0 13.00 14.70
CVGW 141220C00035000 C 12/20/14 35.0 8.00 9.70
CVGW 141220C00040000 C 12/20/14 40.0 3.30 5.60
CVGW 141220C00045000 C 12/20/14 45.0 0.00 2.25
CVGW 141220C00050000 C 12/20/14 50.0 0.00 0.25
CVGW 141220C00055000 C 12/20/14 55.0 0.00 0.25
CVGW 141220C00060000 C 12/20/14 60.0 0.00 0.25
CVGW 141220C00065000 C 12/20/14 65.0 0.00 0.25
CVGW 141220P00022500 P 12/20/14 22.5 0.00 0.25
CVGW 141220P00025000 P 12/20/14 25.0 0.00 0.25
CVGW 141220P00030000 P 12/20/14 30.0 0.00 0.25
CVGW 141220P00035000 P 12/20/14 35.0 0.00 0.25
CVGW 141220P00040000 P 12/20/14 40.0 0.15 0.60
CVGW 141220P00045000 P 12/20/14 45.0 0.70 3.20
CVGW 141220P00050000 P 12/20/14 50.0 4.90 7.20
CVGW 141220P00055000 P 12/20/14 55.0 9.90 12.00
CVGW 141220P00060000 P 12/20/14 60.0 14.80 17.00
CVGW 141220P00065000 P 12/20/14 65.0 19.80 22.00
CVGW 150117C00015000 C 01/17/15 15.0 27.80 30.40
CVGW 150117C00017500 C 01/17/15 17.5 25.30 27.90
CVGW 150117C00020000 C 01/17/15 20.0 22.80 25.40
CVGW 150117C00022500 C 01/17/15 22.5 20.30 22.90
CVGW 150117C00025000 C 01/17/15 25.0 17.80 20.40
CVGW 150117C00030000 C 01/17/15 30.0 12.80 15.50
CVGW 150117C00035000 C 01/17/15 35.0 7.90 10.60
CVGW 150117C00040000 C 01/17/15 40.0 3.40 6.10
CVGW 150117C00045000 C 01/17/15 45.0 0.25 3.00
CVGW 150117C00050000 C 01/17/15 50.0 0.00 0.55
CVGW 150117C00055000 C 01/17/15 55.0 0.00 0.25
CVGW 150117C00060000 C 01/17/15 60.0 0.00 0.25
CVGW 150117C00065000 C 01/17/15 65.0 0.00 0.25
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.00 0.25
CVGW 150117P00030000 P 01/17/15 30.0 0.00 0.25
CVGW 150117P00035000 P 01/17/15 35.0 0.10 0.35
CVGW 150117P00040000 P 01/17/15 40.0 0.15 2.20
CVGW 150117P00045000 P 01/17/15 45.0 1.70 3.90
CVGW 150117P00050000 P 01/17/15 50.0 5.50 7.60
CVGW 150117P00055000 P 01/17/15 55.0 9.60 12.30
CVGW 150117P00060000 P 01/17/15 60.0 14.70 17.20
CVGW 150117P00065000 P 01/17/15 65.0 19.60 22.20
CVGW 150417C00020000 C 04/17/15 20.0 22.40 25.80
CVGW 150417C00022500 C 04/17/15 22.5 19.90 23.30
CVGW 150417C00025000 C 04/17/15 25.0 17.40 20.90
CVGW 150417C00030000 C 04/17/15 30.0 13.20 14.90
CVGW 150417C00035000 C 04/17/15 35.0 8.10 11.40
CVGW 150417C00040000 C 04/17/15 40.0 4.70 6.20
CVGW 150417C00045000 C 04/17/15 45.0 2.10 3.40
CVGW 150417C00050000 C 04/17/15 50.0 0.25 2.70
CVGW 150417C00055000 C 04/17/15 55.0 0.10 0.65
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.25
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.25
CVGW 150417P00030000 P 04/17/15 30.0 0.00 1.45
CVGW 150417P00035000 P 04/17/15 35.0 0.00 0.90
CVGW 150417P00040000 P 04/17/15 40.0 0.15 1.95
CVGW 150417P00045000 P 04/17/15 45.0 2.70 5.30
CVGW 150417P00050000 P 04/17/15 50.0 5.80 7.90
CVGW 150417P00055000 P 04/17/15 55.0 10.70 12.30

OPRA data is delayed 15 minutes.