Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Calavo Growers Inc (CVGW)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 140816C00017500 C 08/16/14 17.5 16.20 16.90
CVGW 140816C00020000 C 08/16/14 20.0 13.70 14.40
CVGW 140816C00022500 C 08/16/14 22.5 11.20 11.90
CVGW 140816C00025000 C 08/16/14 25.0 8.80 9.40
CVGW 140816C00030000 C 08/16/14 30.0 3.90 4.50
CVGW 140816C00035000 C 08/16/14 35.0 0.30 0.65
CVGW 140816C00040000 C 08/16/14 40.0 0.00 0.25
CVGW 140816C00045000 C 08/16/14 45.0 0.00 0.25
CVGW 140816C00050000 C 08/16/14 50.0 0.00 0.20
CVGW 140816P00017500 P 08/16/14 17.5 0.00 0.25
CVGW 140816P00020000 P 08/16/14 20.0 0.00 0.25
CVGW 140816P00022500 P 08/16/14 22.5 0.00 0.25
CVGW 140816P00025000 P 08/16/14 25.0 0.00 0.25
CVGW 140816P00030000 P 08/16/14 30.0 0.00 0.30
CVGW 140816P00035000 P 08/16/14 35.0 1.15 1.60
CVGW 140816P00040000 P 08/16/14 40.0 5.60 6.20
CVGW 140816P00045000 P 08/16/14 45.0 10.60 11.30
CVGW 140816P00050000 P 08/16/14 50.0 15.60 16.30
CVGW 140920C00017500 C 09/20/14 17.5 16.20 16.90
CVGW 140920C00020000 C 09/20/14 20.0 13.70 14.40
CVGW 140920C00022500 C 09/20/14 22.5 11.20 11.90
CVGW 140920C00025000 C 09/20/14 25.0 8.80 9.40
CVGW 140920C00030000 C 09/20/14 30.0 4.10 4.70
CVGW 140920C00035000 C 09/20/14 35.0 0.85 1.20
CVGW 140920C00040000 C 09/20/14 40.0 0.00 0.35
CVGW 140920C00045000 C 09/20/14 45.0 0.00 0.25
CVGW 140920C00050000 C 09/20/14 50.0 0.00 0.25
CVGW 140920P00017500 P 09/20/14 17.5 0.00 0.25
CVGW 140920P00020000 P 09/20/14 20.0 0.00 0.25
CVGW 140920P00022500 P 09/20/14 22.5 0.00 0.25
CVGW 140920P00025000 P 09/20/14 25.0 0.00 0.25
CVGW 140920P00030000 P 09/20/14 30.0 0.10 0.50
CVGW 140920P00035000 P 09/20/14 35.0 1.70 2.15
CVGW 140920P00040000 P 09/20/14 40.0 5.70 6.40
CVGW 140920P00045000 P 09/20/14 45.0 10.60 11.30
CVGW 140920P00050000 P 09/20/14 50.0 15.60 16.30
CVGW 141018C00015000 C 10/18/14 15.0 18.80 19.40
CVGW 141018C00017500 C 10/18/14 17.5 16.30 16.90
CVGW 141018C00020000 C 10/18/14 20.0 13.80 14.40
CVGW 141018C00022500 C 10/18/14 22.5 11.30 11.90
CVGW 141018C00025000 C 10/18/14 25.0 8.80 9.50
CVGW 141018C00030000 C 10/18/14 30.0 4.30 4.90
CVGW 141018C00035000 C 10/18/14 35.0 1.15 1.50
CVGW 141018C00040000 C 10/18/14 40.0 0.05 0.45
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.25
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.25
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.25
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.25
CVGW 141018P00025000 P 10/18/14 25.0 0.00 0.25
CVGW 141018P00030000 P 10/18/14 30.0 0.30 0.70
CVGW 141018P00035000 P 10/18/14 35.0 2.05 2.45
CVGW 141018P00040000 P 10/18/14 40.0 5.80 6.50
CVGW 150117C00015000 C 01/17/15 15.0 18.80 19.40
CVGW 150117C00017500 C 01/17/15 17.5 16.30 16.90
CVGW 150117C00020000 C 01/17/15 20.0 13.80 14.40
CVGW 150117C00022500 C 01/17/15 22.5 11.30 12.00
CVGW 150117C00025000 C 01/17/15 25.0 8.90 9.60
CVGW 150117C00030000 C 01/17/15 30.0 4.60 5.20
CVGW 150117C00035000 C 01/17/15 35.0 1.80 2.10
CVGW 150117C00040000 C 01/17/15 40.0 0.45 0.85
CVGW 150117C00045000 C 01/17/15 45.0 0.00 0.45
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.15 0.55
CVGW 150117P00030000 P 01/17/15 30.0 1.00 1.45
CVGW 150117P00035000 P 01/17/15 35.0 3.20 3.80
CVGW 150117P00040000 P 01/17/15 40.0 6.90 7.60
CVGW 150117P00045000 P 01/17/15 45.0 11.40 12.30

OPRA data is delayed 15 minutes.