Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Calavo Growers Inc (CVGW)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 170421C00035000 C 04/21/17 35.0 21.10 24.50
CVGW 170421C00040000 C 04/21/17 40.0 16.00 19.80
CVGW 170421C00045000 C 04/21/17 45.0 11.00 15.00
CVGW 170421C00050000 C 04/21/17 50.0 6.20 10.00
CVGW 170421C00055000 C 04/21/17 55.0 2.75 5.40
CVGW 170421C00060000 C 04/21/17 60.0 0.95 1.55
CVGW 170421C00065000 C 04/21/17 65.0 0.00 1.10
CVGW 170421C00070000 C 04/21/17 70.0 0.00 1.10
CVGW 170421C00075000 C 04/21/17 75.0 0.00 1.05
CVGW 170421C00080000 C 04/21/17 80.0 0.00 0.95
CVGW 170421C00085000 C 04/21/17 85.0 0.00 0.95
CVGW 170421P00035000 P 04/21/17 35.0 0.00 1.00
CVGW 170421P00040000 P 04/21/17 40.0 0.00 0.60
CVGW 170421P00045000 P 04/21/17 45.0 0.00 1.15
CVGW 170421P00050000 P 04/21/17 50.0 0.05 0.75
CVGW 170421P00055000 P 04/21/17 55.0 0.90 1.45
CVGW 170421P00060000 P 04/21/17 60.0 2.70 3.80
CVGW 170421P00065000 P 04/21/17 65.0 5.80 9.20
CVGW 170421P00070000 P 04/21/17 70.0 10.70 13.80
CVGW 170421P00075000 P 04/21/17 75.0 15.40 19.10
CVGW 170421P00080000 P 04/21/17 80.0 20.20 24.60
CVGW 170421P00085000 P 04/21/17 85.0 25.20 29.60
CVGW 170519C00035000 C 05/19/17 35.0 20.60 24.90
CVGW 170519C00040000 C 05/19/17 40.0 15.60 20.40
CVGW 170519C00045000 C 05/19/17 45.0 11.30 15.20
CVGW 170519C00050000 C 05/19/17 50.0 7.00 10.20
CVGW 170519C00055000 C 05/19/17 55.0 4.10 5.20
CVGW 170519C00060000 C 05/19/17 60.0 1.70 2.50
CVGW 170519C00065000 C 05/19/17 65.0 0.45 0.95
CVGW 170519C00070000 C 05/19/17 70.0 0.10 0.75
CVGW 170519C00075000 C 05/19/17 75.0 0.00 1.00
CVGW 170519C00080000 C 05/19/17 80.0 0.00 1.00
CVGW 170519C00085000 C 05/19/17 85.0 0.00 0.95
CVGW 170519P00035000 P 05/19/17 35.0 0.00 1.05
CVGW 170519P00040000 P 05/19/17 40.0 0.05 1.10
CVGW 170519P00045000 P 05/19/17 45.0 0.15 1.20
CVGW 170519P00050000 P 05/19/17 50.0 0.45 1.50
CVGW 170519P00055000 P 05/19/17 55.0 1.55 2.15
CVGW 170519P00060000 P 05/19/17 60.0 3.90 4.70
CVGW 170519P00065000 P 05/19/17 65.0 6.20 9.50
CVGW 170519P00070000 P 05/19/17 70.0 10.60 14.10
CVGW 170519P00075000 P 05/19/17 75.0 15.20 19.60
CVGW 170519P00080000 P 05/19/17 80.0 20.10 24.70
CVGW 170519P00085000 P 05/19/17 85.0 25.20 29.60
CVGW 170721C00040000 C 07/21/17 40.0 16.80 20.50
CVGW 170721C00045000 C 07/21/17 45.0 12.20 16.50
CVGW 170721C00050000 C 07/21/17 50.0 8.20 12.10
CVGW 170721C00055000 C 07/21/17 55.0 6.20 7.30
CVGW 170721C00060000 C 07/21/17 60.0 3.60 4.70
CVGW 170721C00065000 C 07/21/17 65.0 1.95 3.00
CVGW 170721C00070000 C 07/21/17 70.0 0.90 2.05
CVGW 170721C00075000 C 07/21/17 75.0 0.40 1.15
CVGW 170721C00080000 C 07/21/17 80.0 0.05 1.00
CVGW 170721C00085000 C 07/21/17 85.0 0.00 1.45
CVGW 170721C00090000 C 07/21/17 90.0 0.00 1.45
CVGW 170721P00040000 P 07/21/17 40.0 0.25 1.65
CVGW 170721P00045000 P 07/21/17 45.0 0.80 2.30
CVGW 170721P00050000 P 07/21/17 50.0 1.80 2.75
CVGW 170721P00055000 P 07/21/17 55.0 3.40 4.10
CVGW 170721P00060000 P 07/21/17 60.0 5.70 6.90
CVGW 170721P00065000 P 07/21/17 65.0 8.80 10.40
CVGW 170721P00070000 P 07/21/17 70.0 11.30 15.40
CVGW 170721P00075000 P 07/21/17 75.0 15.90 20.00
CVGW 170721P00080000 P 07/21/17 80.0 20.20 24.80
CVGW 170721P00085000 P 07/21/17 85.0 25.00 29.70
CVGW 170721P00090000 P 07/21/17 90.0 30.20 34.60
CVGW 171020C00030000 C 10/20/17 30.0 26.50 30.20
CVGW 171020C00035000 C 10/20/17 35.0 21.30 26.00
CVGW 171020C00040000 C 10/20/17 40.0 17.40 21.20
CVGW 171020C00045000 C 10/20/17 45.0 13.30 17.20
CVGW 171020C00050000 C 10/20/17 50.0 9.50 13.40
CVGW 171020C00055000 C 10/20/17 55.0 7.50 9.00
CVGW 171020C00060000 C 10/20/17 60.0 5.40 6.50
CVGW 171020C00065000 C 10/20/17 65.0 3.30 4.60
CVGW 171020C00070000 C 10/20/17 70.0 2.10 3.50
CVGW 171020C00075000 C 10/20/17 75.0 1.25 2.50
CVGW 171020C00080000 C 10/20/17 80.0 0.70 1.80
CVGW 171020P00030000 P 10/20/17 30.0 0.15 1.50
CVGW 171020P00035000 P 10/20/17 35.0 0.35 2.25
CVGW 171020P00040000 P 10/20/17 40.0 1.00 1.70
CVGW 171020P00045000 P 10/20/17 45.0 1.70 2.85
CVGW 171020P00050000 P 10/20/17 50.0 2.85 4.40
CVGW 171020P00055000 P 10/20/17 55.0 4.80 6.00
CVGW 171020P00060000 P 10/20/17 60.0 6.60 8.50
CVGW 171020P00065000 P 10/20/17 65.0 10.10 11.40
CVGW 171020P00070000 P 10/20/17 70.0 12.30 16.70
CVGW 171020P00075000 P 10/20/17 75.0 16.70 20.40
CVGW 171020P00080000 P 10/20/17 80.0 21.10 24.70

OPRA data is delayed 15 minutes.