Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Calavo Growers Inc (CVGW)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 161216C00040000 C 12/16/16 40.0 14.80 18.40
CVGW 161216C00045000 C 12/16/16 45.0 9.30 14.00
CVGW 161216C00050000 C 12/16/16 50.0 5.10 8.60
CVGW 161216C00055000 C 12/16/16 55.0 1.80 4.00
CVGW 161216C00060000 C 12/16/16 60.0 0.15 1.70
CVGW 161216C00065000 C 12/16/16 65.0 0.00 0.80
CVGW 161216C00070000 C 12/16/16 70.0 0.00 1.10
CVGW 161216C00075000 C 12/16/16 75.0 0.00 1.15
CVGW 161216C00080000 C 12/16/16 80.0 0.00 1.15
CVGW 161216C00085000 C 12/16/16 85.0 0.00 1.15
CVGW 161216C00090000 C 12/16/16 90.0 0.00 1.30
CVGW 161216P00040000 P 12/16/16 40.0 0.00 0.70
CVGW 161216P00045000 P 12/16/16 45.0 0.00 0.75
CVGW 161216P00050000 P 12/16/16 50.0 0.00 0.85
CVGW 161216P00055000 P 12/16/16 55.0 0.25 2.00
CVGW 161216P00060000 P 12/16/16 60.0 2.65 5.90
CVGW 161216P00065000 P 12/16/16 65.0 6.60 10.80
CVGW 161216P00070000 P 12/16/16 70.0 11.50 15.80
CVGW 161216P00075000 P 12/16/16 75.0 16.50 20.80
CVGW 161216P00080000 P 12/16/16 80.0 21.20 26.00
CVGW 161216P00085000 P 12/16/16 85.0 26.20 31.00
CVGW 161216P00090000 P 12/16/16 90.0 31.70 35.80
CVGW 170120C00030000 C 01/20/17 30.0 25.20 28.30
CVGW 170120C00035000 C 01/20/17 35.0 19.50 24.20
CVGW 170120C00040000 C 01/20/17 40.0 14.60 19.40
CVGW 170120C00045000 C 01/20/17 45.0 10.00 14.80
CVGW 170120C00050000 C 01/20/17 50.0 5.80 10.40
CVGW 170120C00055000 C 01/20/17 55.0 4.20 6.30
CVGW 170120C00060000 C 01/20/17 60.0 1.65 3.70
CVGW 170120C00065000 C 01/20/17 65.0 0.70 2.00
CVGW 170120C00070000 C 01/20/17 70.0 0.10 1.00
CVGW 170120C00075000 C 01/20/17 75.0 0.00 0.85
CVGW 170120C00080000 C 01/20/17 80.0 0.00 0.75
CVGW 170120C00085000 C 01/20/17 85.0 0.00 0.70
CVGW 170120C00090000 C 01/20/17 90.0 0.00 0.70
CVGW 170120P00030000 P 01/20/17 30.0 0.00 0.85
CVGW 170120P00035000 P 01/20/17 35.0 0.00 0.95
CVGW 170120P00040000 P 01/20/17 40.0 0.05 1.10
CVGW 170120P00045000 P 01/20/17 45.0 0.30 1.50
CVGW 170120P00050000 P 01/20/17 50.0 1.00 2.00
CVGW 170120P00055000 P 01/20/17 55.0 2.45 5.40
CVGW 170120P00060000 P 01/20/17 60.0 4.80 6.90
CVGW 170120P00065000 P 01/20/17 65.0 8.10 11.00
CVGW 170120P00070000 P 01/20/17 70.0 11.70 16.30
CVGW 170120P00075000 P 01/20/17 75.0 16.30 21.00
CVGW 170120P00080000 P 01/20/17 80.0 21.10 25.90
CVGW 170120P00085000 P 01/20/17 85.0 26.10 31.00
CVGW 170120P00090000 P 01/20/17 90.0 31.70 36.00
CVGW 170421C00035000 C 04/21/17 35.0 20.80 24.20
CVGW 170421C00040000 C 04/21/17 40.0 16.10 20.50
CVGW 170421C00045000 C 04/21/17 45.0 12.00 16.50
CVGW 170421C00050000 C 04/21/17 50.0 8.00 12.80
CVGW 170421C00055000 C 04/21/17 55.0 6.30 9.00
CVGW 170421C00060000 C 04/21/17 60.0 4.20 6.40
CVGW 170421C00065000 C 04/21/17 65.0 2.30 4.40
CVGW 170421C00070000 C 04/21/17 70.0 1.05 2.95
CVGW 170421C00075000 C 04/21/17 75.0 0.35 1.95
CVGW 170421C00080000 C 04/21/17 80.0 0.10 1.60
CVGW 170421C00085000 C 04/21/17 85.0 0.00 1.30
CVGW 170421P00035000 P 04/21/17 35.0 0.35 1.90
CVGW 170421P00040000 P 04/21/17 40.0 0.75 2.45
CVGW 170421P00045000 P 04/21/17 45.0 1.50 3.10
CVGW 170421P00050000 P 04/21/17 50.0 2.70 4.50
CVGW 170421P00055000 P 04/21/17 55.0 4.40 7.10
CVGW 170421P00060000 P 04/21/17 60.0 6.70 9.70
CVGW 170421P00065000 P 04/21/17 65.0 9.30 13.50
CVGW 170421P00070000 P 04/21/17 70.0 13.40 17.60
CVGW 170421P00075000 P 04/21/17 75.0 17.50 22.00
CVGW 170421P00080000 P 04/21/17 80.0 22.10 26.50
CVGW 170421P00085000 P 04/21/17 85.0 27.10 30.80
CVGW 170721C00040000 C 07/21/17 40.0 17.50 20.80
CVGW 170721C00045000 C 07/21/17 45.0 13.10 17.50
CVGW 170721C00050000 C 07/21/17 50.0 9.40 14.00
CVGW 170721C00055000 C 07/21/17 55.0 7.90 10.80
CVGW 170721C00060000 C 07/21/17 60.0 5.50 8.30
CVGW 170721C00065000 C 07/21/17 65.0 3.50 6.30
CVGW 170721C00070000 C 07/21/17 70.0 2.10 4.80
CVGW 170721C00075000 C 07/21/17 75.0 1.00 3.50
CVGW 170721C00080000 C 07/21/17 80.0 0.35 2.55
CVGW 170721C00085000 C 07/21/17 85.0 0.15 1.80
CVGW 170721C00090000 C 07/21/17 90.0 0.05 1.90
CVGW 170721P00040000 P 07/21/17 40.0 1.25 3.20
CVGW 170721P00045000 P 07/21/17 45.0 2.20 4.40
CVGW 170721P00050000 P 07/21/17 50.0 3.60 5.90
CVGW 170721P00055000 P 07/21/17 55.0 5.50 8.60
CVGW 170721P00060000 P 07/21/17 60.0 7.90 10.60
CVGW 170721P00065000 P 07/21/17 65.0 10.90 14.50
CVGW 170721P00070000 P 07/21/17 70.0 14.50 19.00
CVGW 170721P00075000 P 07/21/17 75.0 18.50 22.80
CVGW 170721P00080000 P 07/21/17 80.0 22.70 27.20
CVGW 170721P00085000 P 07/21/17 85.0 27.40 31.60
CVGW 170721P00090000 P 07/21/17 90.0 32.10 36.00

OPRA data is delayed 15 minutes.