Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Calavo Growers Inc (CVGW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 141122C00022500 C 11/22/14 22.5 21.20 25.60
CVGW 141122C00025000 C 11/22/14 25.0 18.70 23.10
CVGW 141122C00030000 C 11/22/14 30.0 13.70 18.10
CVGW 141122C00035000 C 11/22/14 35.0 8.70 13.10
CVGW 141122C00040000 C 11/22/14 40.0 4.10 8.20
CVGW 141122C00045000 C 11/22/14 45.0 1.15 2.75
CVGW 141122C00050000 C 11/22/14 50.0 0.00 2.00
CVGW 141122C00055000 C 11/22/14 55.0 0.00 1.30
CVGW 141122C00060000 C 11/22/14 60.0 0.00 1.40
CVGW 141122P00022500 P 11/22/14 22.5 0.00 0.35
CVGW 141122P00025000 P 11/22/14 25.0 0.00 1.30
CVGW 141122P00030000 P 11/22/14 30.0 0.00 1.55
CVGW 141122P00035000 P 11/22/14 35.0 0.00 0.40
CVGW 141122P00040000 P 11/22/14 40.0 0.00 1.55
CVGW 141122P00045000 P 11/22/14 45.0 0.00 2.15
CVGW 141122P00050000 P 11/22/14 50.0 3.10 7.10
CVGW 141122P00055000 P 11/22/14 55.0 7.90 12.00
CVGW 141122P00060000 P 11/22/14 60.0 12.60 17.00
CVGW 141220C00022500 C 12/20/14 22.5 21.20 25.60
CVGW 141220C00025000 C 12/20/14 25.0 18.70 23.10
CVGW 141220C00030000 C 12/20/14 30.0 13.70 18.10
CVGW 141220C00035000 C 12/20/14 35.0 8.70 13.10
CVGW 141220C00040000 C 12/20/14 40.0 4.30 8.20
CVGW 141220C00045000 C 12/20/14 45.0 0.85 4.10
CVGW 141220C00050000 C 12/20/14 50.0 0.00 2.15
CVGW 141220C00055000 C 12/20/14 55.0 0.00 0.50
CVGW 141220C00060000 C 12/20/14 60.0 0.00 0.35
CVGW 141220C00065000 C 12/20/14 65.0 0.00 0.30
CVGW 141220P00022500 P 12/20/14 22.5 0.00 0.35
CVGW 141220P00025000 P 12/20/14 25.0 0.00 0.35
CVGW 141220P00030000 P 12/20/14 30.0 0.00 0.40
CVGW 141220P00035000 P 12/20/14 35.0 0.00 1.00
CVGW 141220P00040000 P 12/20/14 40.0 0.00 2.25
CVGW 141220P00045000 P 12/20/14 45.0 0.65 3.80
CVGW 141220P00050000 P 12/20/14 50.0 3.60 7.50
CVGW 141220P00055000 P 12/20/14 55.0 8.00 12.10
CVGW 141220P00060000 P 12/20/14 60.0 12.70 17.00
CVGW 141220P00065000 P 12/20/14 65.0 17.70 22.00
CVGW 150117C00015000 C 01/17/15 15.0 28.70 33.00
CVGW 150117C00017500 C 01/17/15 17.5 26.20 30.50
CVGW 150117C00020000 C 01/17/15 20.0 23.70 28.00
CVGW 150117C00022500 C 01/17/15 22.5 21.20 25.50
CVGW 150117C00025000 C 01/17/15 25.0 18.70 23.00
CVGW 150117C00030000 C 01/17/15 30.0 13.70 18.00
CVGW 150117C00035000 C 01/17/15 35.0 8.80 13.00
CVGW 150117C00040000 C 01/17/15 40.0 4.40 8.30
CVGW 150117C00045000 C 01/17/15 45.0 1.15 4.40
CVGW 150117C00050000 C 01/17/15 50.0 0.00 2.40
CVGW 150117C00055000 C 01/17/15 55.0 0.00 1.50
CVGW 150117C00060000 C 01/17/15 60.0 0.00 0.85
CVGW 150117C00065000 C 01/17/15 65.0 0.00 1.15
CVGW 150117P00015000 P 01/17/15 15.0 0.00 1.15
CVGW 150117P00017500 P 01/17/15 17.5 0.00 1.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.40
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.40
CVGW 150117P00025000 P 01/17/15 25.0 0.00 1.30
CVGW 150117P00030000 P 01/17/15 30.0 0.00 0.90
CVGW 150117P00035000 P 01/17/15 35.0 0.00 1.80
CVGW 150117P00040000 P 01/17/15 40.0 0.00 1.00
CVGW 150117P00045000 P 01/17/15 45.0 1.05 4.20
CVGW 150117P00050000 P 01/17/15 50.0 3.90 7.80
CVGW 150117P00055000 P 01/17/15 55.0 8.00 12.20
CVGW 150117P00060000 P 01/17/15 60.0 12.80 17.10
CVGW 150117P00065000 P 01/17/15 65.0 17.70 22.00
CVGW 150417C00020000 C 04/17/15 20.0 23.70 28.00
CVGW 150417C00022500 C 04/17/15 22.5 21.20 25.50
CVGW 150417C00025000 C 04/17/15 25.0 18.70 23.00
CVGW 150417C00030000 C 04/17/15 30.0 13.70 18.00
CVGW 150417C00035000 C 04/17/15 35.0 8.90 13.10
CVGW 150417C00040000 C 04/17/15 40.0 5.00 8.90
CVGW 150417C00045000 C 04/17/15 45.0 2.00 5.70
CVGW 150417C00050000 C 04/17/15 50.0 0.35 2.00
CVGW 150417C00055000 C 04/17/15 55.0 0.00 2.30
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.55
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.60
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.65
CVGW 150417P00030000 P 04/17/15 30.0 0.00 1.55
CVGW 150417P00035000 P 04/17/15 35.0 0.00 0.90
CVGW 150417P00040000 P 04/17/15 40.0 0.30 3.30
CVGW 150417P00045000 P 04/17/15 45.0 1.90 5.50
CVGW 150417P00050000 P 04/17/15 50.0 4.80 8.70
CVGW 150417P00055000 P 04/17/15 55.0 8.50 12.70

OPRA data is delayed 15 minutes.