Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Calavo Growers Inc (CVGW)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 170519C00035000 C 05/19/17 35.0 27.60 32.40
CVGW 170519C00040000 C 05/19/17 40.0 22.60 27.40
CVGW 170519C00045000 C 05/19/17 45.0 17.60 22.40
CVGW 170519C00050000 C 05/19/17 50.0 12.70 17.40
CVGW 170519C00055000 C 05/19/17 55.0 8.00 12.60
CVGW 170519C00060000 C 05/19/17 60.0 5.00 6.20
CVGW 170519C00065000 C 05/19/17 65.0 0.85 4.50
CVGW 170519C00070000 C 05/19/17 70.0 0.25 4.50
CVGW 170519C00075000 C 05/19/17 75.0 0.00 0.45
CVGW 170519C00080000 C 05/19/17 80.0 0.00 0.40
CVGW 170519C00085000 C 05/19/17 85.0 0.00 4.80
CVGW 170519P00035000 P 05/19/17 35.0 0.00 4.80
CVGW 170519P00040000 P 05/19/17 40.0 0.00 4.80
CVGW 170519P00045000 P 05/19/17 45.0 0.00 4.70
CVGW 170519P00050000 P 05/19/17 50.0 0.00 0.50
CVGW 170519P00055000 P 05/19/17 55.0 0.00 0.55
CVGW 170519P00060000 P 05/19/17 60.0 0.00 0.80
CVGW 170519P00065000 P 05/19/17 65.0 0.30 2.50
CVGW 170519P00070000 P 05/19/17 70.0 5.00 6.00
CVGW 170519P00075000 P 05/19/17 75.0 7.70 12.40
CVGW 170519P00080000 P 05/19/17 80.0 12.70 17.30
CVGW 170519P00085000 P 05/19/17 85.0 17.50 22.40
CVGW 170721C00040000 C 07/21/17 40.0 23.00 27.80
CVGW 170721C00045000 C 07/21/17 45.0 18.00 22.80
CVGW 170721C00050000 C 07/21/17 50.0 13.50 18.10
CVGW 170721C00055000 C 07/21/17 55.0 10.70 13.10
CVGW 170721C00060000 C 07/21/17 60.0 6.60 8.50
CVGW 170721C00065000 C 07/21/17 65.0 3.60 5.00
CVGW 170721C00070000 C 07/21/17 70.0 1.75 2.90
CVGW 170721C00075000 C 07/21/17 75.0 0.30 1.60
CVGW 170721C00080000 C 07/21/17 80.0 0.25 4.50
CVGW 170721C00085000 C 07/21/17 85.0 0.05 0.70
CVGW 170721C00090000 C 07/21/17 90.0 0.00 0.60
CVGW 170721P00040000 P 07/21/17 40.0 0.05 0.65
CVGW 170721P00045000 P 07/21/17 45.0 0.10 2.40
CVGW 170721P00050000 P 07/21/17 50.0 0.25 1.15
CVGW 170721P00055000 P 07/21/17 55.0 0.10 3.50
CVGW 170721P00060000 P 07/21/17 60.0 1.70 4.70
CVGW 170721P00065000 P 07/21/17 65.0 2.30 6.80
CVGW 170721P00070000 P 07/21/17 70.0 5.20 9.50
CVGW 170721P00075000 P 07/21/17 75.0 9.60 13.30
CVGW 170721P00080000 P 07/21/17 80.0 14.80 17.70
CVGW 170721P00085000 P 07/21/17 85.0 17.70 22.50
CVGW 170721P00090000 P 07/21/17 90.0 22.70 27.50
CVGW 171020C00030000 C 10/20/17 30.0 33.00 37.60
CVGW 171020C00035000 C 10/20/17 35.0 28.10 32.70
CVGW 171020C00040000 C 10/20/17 40.0 23.50 28.00
CVGW 171020C00045000 C 10/20/17 45.0 18.70 23.50
CVGW 171020C00050000 C 10/20/17 50.0 16.00 19.10
CVGW 171020C00055000 C 10/20/17 55.0 10.50 14.90
CVGW 171020C00060000 C 10/20/17 60.0 8.50 11.50
CVGW 171020C00065000 C 10/20/17 65.0 4.50 8.40
CVGW 171020C00070000 C 10/20/17 70.0 2.80 5.70
CVGW 171020C00075000 C 10/20/17 75.0 1.80 3.50
CVGW 171020C00080000 C 10/20/17 80.0 0.20 4.50
CVGW 171020P00030000 P 10/20/17 30.0 0.00 0.85
CVGW 171020P00035000 P 10/20/17 35.0 0.00 0.95
CVGW 171020P00040000 P 10/20/17 40.0 0.00 0.95
CVGW 171020P00045000 P 10/20/17 45.0 0.50 1.65
CVGW 171020P00050000 P 10/20/17 50.0 1.00 4.50
CVGW 171020P00055000 P 10/20/17 55.0 1.80 5.00
CVGW 171020P00060000 P 10/20/17 60.0 1.90 6.40
CVGW 171020P00065000 P 10/20/17 65.0 5.10 8.00
CVGW 171020P00070000 P 10/20/17 70.0 7.00 10.40
CVGW 171020P00075000 P 10/20/17 75.0 11.50 13.40
CVGW 171020P00080000 P 10/20/17 80.0 15.40 17.50

OPRA data is delayed 15 minutes.