Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Calavo Growers Inc (CVGW)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 170317C00035000 C 03/17/17 35.0 21.10 25.20
CVGW 170317C00040000 C 03/17/17 40.0 16.30 20.50
CVGW 170317C00045000 C 03/17/17 45.0 11.30 15.70
CVGW 170317C00050000 C 03/17/17 50.0 6.90 11.20
CVGW 170317C00055000 C 03/17/17 55.0 4.60 6.90
CVGW 170317C00060000 C 03/17/17 60.0 0.10 2.65
CVGW 170317C00065000 C 03/17/17 65.0 0.05 4.80
CVGW 170317C00070000 C 03/17/17 70.0 0.00 4.90
CVGW 170317C00075000 C 03/17/17 75.0 0.00 4.90
CVGW 170317C00080000 C 03/17/17 80.0 0.00 4.90
CVGW 170317C00085000 C 03/17/17 85.0 0.00 4.90
CVGW 170317P00035000 P 03/17/17 35.0 0.00 1.10
CVGW 170317P00040000 P 03/17/17 40.0 0.00 4.90
CVGW 170317P00045000 P 03/17/17 45.0 0.05 2.45
CVGW 170317P00050000 P 03/17/17 50.0 0.45 1.60
CVGW 170317P00055000 P 03/17/17 55.0 1.50 2.20
CVGW 170317P00060000 P 03/17/17 60.0 3.40 4.70
CVGW 170317P00065000 P 03/17/17 65.0 5.30 9.50
CVGW 170317P00070000 P 03/17/17 70.0 9.70 14.00
CVGW 170317P00075000 P 03/17/17 75.0 14.60 19.40
CVGW 170317P00080000 P 03/17/17 80.0 19.90 24.30
CVGW 170317P00085000 P 03/17/17 85.0 24.90 29.00
CVGW 170421C00035000 C 04/21/17 35.0 21.30 25.50
CVGW 170421C00040000 C 04/21/17 40.0 16.40 21.00
CVGW 170421C00045000 C 04/21/17 45.0 11.90 16.20
CVGW 170421C00050000 C 04/21/17 50.0 7.70 11.90
CVGW 170421C00055000 C 04/21/17 55.0 5.30 7.20
CVGW 170421C00060000 C 04/21/17 60.0 2.80 4.00
CVGW 170421C00065000 C 04/21/17 65.0 1.25 2.15
CVGW 170421C00070000 C 04/21/17 70.0 0.00 4.90
CVGW 170421C00075000 C 04/21/17 75.0 0.00 4.90
CVGW 170421C00080000 C 04/21/17 80.0 0.00 4.90
CVGW 170421C00085000 C 04/21/17 85.0 0.00 4.90
CVGW 170421P00035000 P 04/21/17 35.0 0.00 4.90
CVGW 170421P00040000 P 04/21/17 40.0 0.05 0.70
CVGW 170421P00045000 P 04/21/17 45.0 0.30 2.40
CVGW 170421P00050000 P 04/21/17 50.0 1.00 1.90
CVGW 170421P00055000 P 04/21/17 55.0 2.15 3.30
CVGW 170421P00060000 P 04/21/17 60.0 4.60 5.80
CVGW 170421P00065000 P 04/21/17 65.0 6.00 10.40
CVGW 170421P00070000 P 04/21/17 70.0 11.50 14.40
CVGW 170421P00075000 P 04/21/17 75.0 15.00 19.80
CVGW 170421P00080000 P 04/21/17 80.0 19.70 24.50
CVGW 170421P00085000 P 04/21/17 85.0 25.10 29.00
CVGW 170721C00040000 C 07/21/17 40.0 17.30 21.50
CVGW 170721C00045000 C 07/21/17 45.0 13.10 17.50
CVGW 170721C00050000 C 07/21/17 50.0 9.10 13.50
CVGW 170721C00055000 C 07/21/17 55.0 7.40 9.10
CVGW 170721C00060000 C 07/21/17 60.0 5.00 7.10
CVGW 170721C00065000 C 07/21/17 65.0 2.90 4.30
CVGW 170721C00070000 C 07/21/17 70.0 1.75 3.80
CVGW 170721C00075000 C 07/21/17 75.0 0.95 1.90
CVGW 170721C00080000 C 07/21/17 80.0 0.00 1.25
CVGW 170721C00085000 C 07/21/17 85.0 0.00 4.90
CVGW 170721C00090000 C 07/21/17 90.0 0.00 4.90
CVGW 170721P00040000 P 07/21/17 40.0 0.55 1.65
CVGW 170721P00045000 P 07/21/17 45.0 0.25 2.70
CVGW 170721P00050000 P 07/21/17 50.0 2.00 3.90
CVGW 170721P00055000 P 07/21/17 55.0 3.90 6.40
CVGW 170721P00060000 P 07/21/17 60.0 6.40 7.90
CVGW 170721P00065000 P 07/21/17 65.0 8.40 11.40
CVGW 170721P00070000 P 07/21/17 70.0 11.90 16.00
CVGW 170721P00075000 P 07/21/17 75.0 15.70 20.20
CVGW 170721P00080000 P 07/21/17 80.0 20.50 24.80
CVGW 170721P00085000 P 07/21/17 85.0 25.00 29.40
CVGW 170721P00090000 P 07/21/17 90.0 29.90 34.00
CVGW 171020C00030000 C 10/20/17 30.0 27.00 31.00
CVGW 171020C00035000 C 10/20/17 35.0 22.50 26.60
CVGW 171020C00040000 C 10/20/17 40.0 18.10 22.40
CVGW 171020C00045000 C 10/20/17 45.0 14.10 18.50
CVGW 171020C00050000 C 10/20/17 50.0 10.50 15.00
CVGW 171020C00055000 C 10/20/17 55.0 8.70 10.80
CVGW 171020C00060000 C 10/20/17 60.0 5.70 7.60
CVGW 171020C00065000 C 10/20/17 65.0 4.10 5.70
CVGW 171020C00070000 C 10/20/17 70.0 3.00 4.40
CVGW 171020C00075000 C 10/20/17 75.0 2.00 3.30
CVGW 171020C00080000 C 10/20/17 80.0 1.00 2.40
CVGW 171020P00030000 P 10/20/17 30.0 0.00 4.90
CVGW 171020P00035000 P 10/20/17 35.0 0.05 1.55
CVGW 171020P00040000 P 10/20/17 40.0 0.10 2.00
CVGW 171020P00045000 P 10/20/17 45.0 1.50 3.30
CVGW 171020P00050000 P 10/20/17 50.0 2.85 4.80
CVGW 171020P00055000 P 10/20/17 55.0 5.00 6.80
CVGW 171020P00060000 P 10/20/17 60.0 7.50 9.10
CVGW 171020P00065000 P 10/20/17 65.0 10.00 12.10
CVGW 171020P00070000 P 10/20/17 70.0 12.50 16.60
CVGW 171020P00075000 P 10/20/17 75.0 16.50 20.60
CVGW 171020P00080000 P 10/20/17 80.0 20.90 24.80

OPRA data is delayed 15 minutes.