Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 180518C00070000 C May 18, 2018 70.0 25.10 26.50
CVGW 180518C00075000 C May 18, 2018 75.0 20.40 21.10
CVGW 180518C00080000 C May 18, 2018 80.0 15.40 16.30
CVGW 180518C00085000 C May 18, 2018 85.0 10.80 11.30
CVGW 180518C00090000 C May 18, 2018 90.0 6.30 6.90
CVGW 180518C00095000 C May 18, 2018 95.0 2.80 3.00
CVGW 180518C00100000 C May 18, 2018 100.0 1.00 1.25
CVGW 180518C00105000 C May 18, 2018 105.0 0.25 0.45
CVGW 180518C00110000 C May 18, 2018 110.0 0.05 0.20
CVGW 180518C00115000 C May 18, 2018 115.0 0.00 0.20
CVGW 180518C00120000 C May 18, 2018 120.0 0.00 0.15
CVGW 180518P00070000 P May 18, 2018 70.0 0.00 0.10
CVGW 180518P00075000 P May 18, 2018 75.0 0.05 0.20
CVGW 180518P00080000 P May 18, 2018 80.0 0.15 0.25
CVGW 180518P00085000 P May 18, 2018 85.0 0.30 0.50
CVGW 180518P00090000 P May 18, 2018 90.0 0.80 1.05
CVGW 180518P00095000 P May 18, 2018 95.0 2.15 2.50
CVGW 180518P00100000 P May 18, 2018 100.0 5.20 5.70
CVGW 180518P00105000 P May 18, 2018 105.0 9.40 10.00
CVGW 180518P00110000 P May 18, 2018 110.0 14.00 15.10
CVGW 180518P00115000 P May 18, 2018 115.0 19.10 20.30
CVGW 180518P00120000 P May 18, 2018 120.0 23.20 24.90
CVGW 180720C00045000 C Jul 20, 2018 45.0 50.20 51.60
CVGW 180720C00050000 C Jul 20, 2018 50.0 45.30 46.60
CVGW 180720C00055000 C Jul 20, 2018 55.0 40.40 41.70
CVGW 180720C00060000 C Jul 20, 2018 60.0 35.50 36.70
CVGW 180720C00065000 C Jul 20, 2018 65.0 30.70 31.70
CVGW 180720C00070000 C Jul 20, 2018 70.0 26.10 26.70
CVGW 180720C00075000 C Jul 20, 2018 75.0 21.40 22.00
CVGW 180720C00080000 C Jul 20, 2018 80.0 16.90 17.50
CVGW 180720C00085000 C Jul 20, 2018 85.0 12.70 13.20
CVGW 180720C00090000 C Jul 20, 2018 90.0 8.90 9.40
CVGW 180720C00095000 C Jul 20, 2018 95.0 5.90 6.30
CVGW 180720C00100000 C Jul 20, 2018 100.0 3.70 4.00
CVGW 180720C00105000 C Jul 20, 2018 105.0 2.25 2.60
CVGW 180720C00110000 C Jul 20, 2018 110.0 1.35 1.60
CVGW 180720C00115000 C Jul 20, 2018 115.0 0.80 1.05
CVGW 180720C00120000 C Jul 20, 2018 120.0 0.50 0.70
CVGW 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
CVGW 180720P00050000 P Jul 20, 2018 50.0 0.05 0.15
CVGW 180720P00055000 P Jul 20, 2018 55.0 0.10 0.20
CVGW 180720P00060000 P Jul 20, 2018 60.0 0.10 0.35
CVGW 180720P00065000 P Jul 20, 2018 65.0 0.25 0.40
CVGW 180720P00070000 P Jul 20, 2018 70.0 0.40 0.55
CVGW 180720P00075000 P Jul 20, 2018 75.0 0.60 0.80
CVGW 180720P00080000 P Jul 20, 2018 80.0 1.05 1.25
CVGW 180720P00085000 P Jul 20, 2018 85.0 1.80 2.05
CVGW 180720P00090000 P Jul 20, 2018 90.0 2.95 3.30
CVGW 180720P00095000 P Jul 20, 2018 95.0 4.80 5.30
CVGW 180720P00100000 P Jul 20, 2018 100.0 7.60 8.10
CVGW 180720P00105000 P Jul 20, 2018 105.0 11.10 11.60
CVGW 180720P00110000 P Jul 20, 2018 110.0 15.20 15.80
CVGW 180720P00115000 P Jul 20, 2018 115.0 19.50 20.20
CVGW 180720P00120000 P Jul 20, 2018 120.0 24.30 25.00
CVGW 181019C00055000 C Oct 19, 2018 55.0 41.00 42.30
CVGW 181019C00060000 C Oct 19, 2018 60.0 36.10 37.40
CVGW 181019C00065000 C Oct 19, 2018 65.0 31.80 32.50
CVGW 181019C00070000 C Oct 19, 2018 70.0 27.20 28.00
CVGW 181019C00075000 C Oct 19, 2018 75.0 22.80 23.40
CVGW 181019C00080000 C Oct 19, 2018 80.0 18.70 19.40
CVGW 181019C00085000 C Oct 19, 2018 85.0 14.80 15.40
CVGW 181019C00090000 C Oct 19, 2018 90.0 11.40 11.90
CVGW 181019C00095000 C Oct 19, 2018 95.0 8.50 9.00
CVGW 181019C00100000 C Oct 19, 2018 100.0 6.20 6.70
CVGW 181019C00105000 C Oct 19, 2018 105.0 4.50 4.90
CVGW 181019C00110000 C Oct 19, 2018 110.0 3.20 3.60
CVGW 181019C00115000 C Oct 19, 2018 115.0 2.35 2.65
CVGW 181019C00120000 C Oct 19, 2018 120.0 1.70 2.05
CVGW 181019P00055000 P Oct 19, 2018 55.0 0.35 0.50
CVGW 181019P00060000 P Oct 19, 2018 60.0 0.50 0.65
CVGW 181019P00065000 P Oct 19, 2018 65.0 0.70 0.90
CVGW 181019P00070000 P Oct 19, 2018 70.0 1.00 1.25
CVGW 181019P00075000 P Oct 19, 2018 75.0 1.50 1.75
CVGW 181019P00080000 P Oct 19, 2018 80.0 2.30 2.55
CVGW 181019P00085000 P Oct 19, 2018 85.0 3.40 3.70
CVGW 181019P00090000 P Oct 19, 2018 90.0 4.80 5.30
CVGW 181019P00095000 P Oct 19, 2018 95.0 6.90 7.30
CVGW 181019P00100000 P Oct 19, 2018 100.0 9.60 10.00
CVGW 181019P00105000 P Oct 19, 2018 105.0 12.80 13.30
CVGW 181019P00110000 P Oct 19, 2018 110.0 16.60 17.10
CVGW 181019P00115000 P Oct 19, 2018 115.0 20.70 21.30
CVGW 181019P00120000 P Oct 19, 2018 120.0 25.10 25.70
OPRA data is delayed 15 minutes.