Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Calavo Growers Inc (CVGW)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 141220C00022500 C 12/20/14 22.5 23.30 24.80
CVGW 141220C00025000 C 12/20/14 25.0 20.80 22.30
CVGW 141220C00030000 C 12/20/14 30.0 15.80 17.30
CVGW 141220C00035000 C 12/20/14 35.0 10.80 12.30
CVGW 141220C00040000 C 12/20/14 40.0 5.80 7.30
CVGW 141220C00045000 C 12/20/14 45.0 0.80 2.30
CVGW 141220C00050000 C 12/20/14 50.0 0.00 0.25
CVGW 141220C00055000 C 12/20/14 55.0 0.00 0.25
CVGW 141220C00060000 C 12/20/14 60.0 0.00 0.25
CVGW 141220C00065000 C 12/20/14 65.0 0.00 0.25
CVGW 141220P00022500 P 12/20/14 22.5 0.00 0.25
CVGW 141220P00025000 P 12/20/14 25.0 0.00 0.25
CVGW 141220P00030000 P 12/20/14 30.0 0.00 0.25
CVGW 141220P00035000 P 12/20/14 35.0 0.00 0.25
CVGW 141220P00040000 P 12/20/14 40.0 0.00 0.25
CVGW 141220P00045000 P 12/20/14 45.0 0.00 0.25
CVGW 141220P00050000 P 12/20/14 50.0 2.70 4.20
CVGW 141220P00055000 P 12/20/14 55.0 7.70 9.20
CVGW 141220P00060000 P 12/20/14 60.0 12.70 14.20
CVGW 141220P00065000 P 12/20/14 65.0 17.70 19.20
CVGW 150117C00015000 C 01/17/15 15.0 30.80 32.30
CVGW 150117C00017500 C 01/17/15 17.5 28.30 29.80
CVGW 150117C00020000 C 01/17/15 20.0 25.80 27.30
CVGW 150117C00022500 C 01/17/15 22.5 23.30 24.80
CVGW 150117C00025000 C 01/17/15 25.0 20.80 22.30
CVGW 150117C00030000 C 01/17/15 30.0 15.80 17.30
CVGW 150117C00035000 C 01/17/15 35.0 10.80 12.40
CVGW 150117C00040000 C 01/17/15 40.0 6.00 7.50
CVGW 150117C00045000 C 01/17/15 45.0 1.80 3.20
CVGW 150117C00050000 C 01/17/15 50.0 0.00 0.90
CVGW 150117C00055000 C 01/17/15 55.0 0.00 0.25
CVGW 150117C00060000 C 01/17/15 60.0 0.00 0.25
CVGW 150117C00065000 C 01/17/15 65.0 0.00 0.25
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.00 0.25
CVGW 150117P00030000 P 01/17/15 30.0 0.00 0.25
CVGW 150117P00035000 P 01/17/15 35.0 0.00 0.25
CVGW 150117P00040000 P 01/17/15 40.0 0.00 0.50
CVGW 150117P00045000 P 01/17/15 45.0 0.40 2.10
CVGW 150117P00050000 P 01/17/15 50.0 3.30 4.70
CVGW 150117P00055000 P 01/17/15 55.0 7.70 9.30
CVGW 150117P00060000 P 01/17/15 60.0 12.70 14.20
CVGW 150117P00065000 P 01/17/15 65.0 17.70 19.20
CVGW 150417C00020000 C 04/17/15 20.0 25.70 27.40
CVGW 150417C00022500 C 04/17/15 22.5 23.20 24.90
CVGW 150417C00025000 C 04/17/15 25.0 20.70 22.40
CVGW 150417C00030000 C 04/17/15 30.0 15.80 17.50
CVGW 150417C00035000 C 04/17/15 35.0 11.10 12.70
CVGW 150417C00040000 C 04/17/15 40.0 6.80 8.40
CVGW 150417C00045000 C 04/17/15 45.0 3.20 4.80
CVGW 150417C00050000 C 04/17/15 50.0 0.85 2.45
CVGW 150417C00055000 C 04/17/15 55.0 0.00 1.25
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.25
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.25
CVGW 150417P00030000 P 04/17/15 30.0 0.00 1.25
CVGW 150417P00035000 P 04/17/15 35.0 0.00 0.90
CVGW 150417P00040000 P 04/17/15 40.0 0.30 1.50
CVGW 150417P00045000 P 04/17/15 45.0 1.60 3.30
CVGW 150417P00050000 P 04/17/15 50.0 4.90 6.60
CVGW 150417P00055000 P 04/17/15 55.0 8.60 10.30
CVGW 150717C00022500 C 07/17/15 22.5 22.80 24.90
CVGW 150717C00025000 C 07/17/15 25.0 20.40 22.80
CVGW 150717C00030000 C 07/17/15 30.0 15.60 18.00
CVGW 150717C00035000 C 07/17/15 35.0 11.20 13.60
CVGW 150717C00040000 C 07/17/15 40.0 7.10 9.20
CVGW 150717C00045000 C 07/17/15 45.0 3.90 6.00
CVGW 150717C00050000 C 07/17/15 50.0 1.80 3.60
CVGW 150717C00055000 C 07/17/15 55.0 0.15 2.10
CVGW 150717C00060000 C 07/17/15 60.0 0.15 2.30
CVGW 150717P00022500 P 07/17/15 22.5 0.00 0.25
CVGW 150717P00025000 P 07/17/15 25.0 0.00 1.40
CVGW 150717P00030000 P 07/17/15 30.0 0.00 1.15
CVGW 150717P00035000 P 07/17/15 35.0 0.00 2.55
CVGW 150717P00040000 P 07/17/15 40.0 1.35 2.55
CVGW 150717P00045000 P 07/17/15 45.0 3.10 4.50
CVGW 150717P00050000 P 07/17/15 50.0 5.90 7.50
CVGW 150717P00055000 P 07/17/15 55.0 8.90 11.60
CVGW 150717P00060000 P 07/17/15 60.0 13.60 15.60

OPRA data is delayed 15 minutes.