Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Calavo Growers Inc (CVGW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 140419C00015000 C 04/19/14 15.0 17.10 17.80
CVGW 140419C00017500 C 04/19/14 17.5 14.60 15.30
CVGW 140419C00020000 C 04/19/14 20.0 12.10 12.80
CVGW 140419C00022500 C 04/19/14 22.5 9.60 10.20
CVGW 140419C00025000 C 04/19/14 25.0 7.10 7.70
CVGW 140419C00030000 C 04/19/14 30.0 2.15 2.60
CVGW 140419C00035000 C 04/19/14 35.0 0.00 0.15
CVGW 140419C00040000 C 04/19/14 40.0 0.00 0.15
CVGW 140419P00015000 P 04/19/14 15.0 0.00 0.15
CVGW 140419P00017500 P 04/19/14 17.5 0.00 0.15
CVGW 140419P00020000 P 04/19/14 20.0 0.00 0.15
CVGW 140419P00022500 P 04/19/14 22.5 0.00 0.20
CVGW 140419P00025000 P 04/19/14 25.0 0.00 0.20
CVGW 140419P00030000 P 04/19/14 30.0 0.00 0.20
CVGW 140419P00035000 P 04/19/14 35.0 2.40 2.85
CVGW 140419P00040000 P 04/19/14 40.0 7.30 7.90
CVGW 140517C00017500 C 05/17/14 17.5 14.60 15.30
CVGW 140517C00020000 C 05/17/14 20.0 12.10 12.80
CVGW 140517C00022500 C 05/17/14 22.5 9.60 10.20
CVGW 140517C00025000 C 05/17/14 25.0 7.10 7.70
CVGW 140517C00030000 C 05/17/14 30.0 2.45 2.85
CVGW 140517C00035000 C 05/17/14 35.0 0.00 0.30
CVGW 140517C00040000 C 05/17/14 40.0 0.00 0.20
CVGW 140517C00045000 C 05/17/14 45.0 0.00 0.20
CVGW 140517C00050000 C 05/17/14 50.0 0.00 0.15
CVGW 140517P00017500 P 05/17/14 17.5 0.00 0.20
CVGW 140517P00020000 P 05/17/14 20.0 0.00 0.20
CVGW 140517P00022500 P 05/17/14 22.5 0.00 0.20
CVGW 140517P00025000 P 05/17/14 25.0 0.00 0.20
CVGW 140517P00030000 P 05/17/14 30.0 0.00 0.40
CVGW 140517P00035000 P 05/17/14 35.0 2.55 3.00
CVGW 140517P00040000 P 05/17/14 40.0 7.30 7.90
CVGW 140517P00045000 P 05/17/14 45.0 12.20 12.90
CVGW 140517P00050000 P 05/17/14 50.0 17.20 17.90
CVGW 140719C00015000 C 07/19/14 15.0 16.90 17.80
CVGW 140719C00017500 C 07/19/14 17.5 14.50 15.30
CVGW 140719C00020000 C 07/19/14 20.0 12.00 12.80
CVGW 140719C00022500 C 07/19/14 22.5 9.50 10.30
CVGW 140719C00025000 C 07/19/14 25.0 7.20 7.90
CVGW 140719C00030000 C 07/19/14 30.0 2.90 3.50
CVGW 140719C00035000 C 07/19/14 35.0 0.45 0.95
CVGW 140719C00040000 C 07/19/14 40.0 0.00 0.30
CVGW 140719P00015000 P 07/19/14 15.0 0.00 0.20
CVGW 140719P00017500 P 07/19/14 17.5 0.00 0.20
CVGW 140719P00020000 P 07/19/14 20.0 0.00 0.20
CVGW 140719P00022500 P 07/19/14 22.5 0.00 0.20
CVGW 140719P00025000 P 07/19/14 25.0 0.00 0.30
CVGW 140719P00030000 P 07/19/14 30.0 0.55 1.00
CVGW 140719P00035000 P 07/19/14 35.0 3.00 3.70
CVGW 140719P00040000 P 07/19/14 40.0 7.40 8.10
CVGW 141018C00015000 C 10/18/14 15.0 16.90 17.80
CVGW 141018C00017500 C 10/18/14 17.5 14.40 15.30
CVGW 141018C00020000 C 10/18/14 20.0 12.00 12.90
CVGW 141018C00022500 C 10/18/14 22.5 9.60 10.40
CVGW 141018C00025000 C 10/18/14 25.0 7.40 8.00
CVGW 141018C00030000 C 10/18/14 30.0 3.40 4.00
CVGW 141018C00035000 C 10/18/14 35.0 1.05 1.60
CVGW 141018C00040000 C 10/18/14 40.0 0.20 0.65
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.20
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.20
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.25
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.35
CVGW 141018P00025000 P 10/18/14 25.0 0.15 0.60
CVGW 141018P00030000 P 10/18/14 30.0 1.10 1.65
CVGW 141018P00035000 P 10/18/14 35.0 3.70 4.40
CVGW 141018P00040000 P 10/18/14 40.0 7.70 8.40

OPRA data is delayed 15 minutes.