Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Calavo Growers Inc (CVGW)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150918C00030000 C 09/18/15 30.0 17.20 22.20
CVGW 150918C00035000 C 09/18/15 35.0 11.40 16.40
CVGW 150918C00040000 C 09/18/15 40.0 7.40 12.40
CVGW 150918C00045000 C 09/18/15 45.0 3.30 8.30
CVGW 150918C00050000 C 09/18/15 50.0 0.95 2.95
CVGW 150918C00055000 C 09/18/15 55.0 0.00 4.40
CVGW 150918C00060000 C 09/18/15 60.0 0.00 0.45
CVGW 150918C00065000 C 09/18/15 65.0 0.00 0.40
CVGW 150918C00070000 C 09/18/15 70.0 0.00 0.40
CVGW 150918C00075000 C 09/18/15 75.0 0.00 0.40
CVGW 150918C00080000 C 09/18/15 80.0 0.00 0.40
CVGW 150918P00030000 P 09/18/15 30.0 0.00 0.45
CVGW 150918P00035000 P 09/18/15 35.0 0.00 0.45
CVGW 150918P00040000 P 09/18/15 40.0 0.00 0.60
CVGW 150918P00045000 P 09/18/15 45.0 0.00 2.90
CVGW 150918P00050000 P 09/18/15 50.0 0.25 3.30
CVGW 150918P00055000 P 09/18/15 55.0 4.00 8.00
CVGW 150918P00060000 P 09/18/15 60.0 8.70 13.70
CVGW 150918P00065000 P 09/18/15 65.0 12.80 17.80
CVGW 150918P00070000 P 09/18/15 70.0 17.80 22.80
CVGW 150918P00075000 P 09/18/15 75.0 22.80 27.80
CVGW 150918P00080000 P 09/18/15 80.0 27.80 32.80
CVGW 151016C00022500 C 10/16/15 22.5 24.70 29.70
CVGW 151016C00025000 C 10/16/15 25.0 21.30 26.30
CVGW 151016C00030000 C 10/16/15 30.0 17.30 22.30
CVGW 151016C00035000 C 10/16/15 35.0 12.40 17.40
CVGW 151016C00040000 C 10/16/15 40.0 7.80 12.80
CVGW 151016C00045000 C 10/16/15 45.0 5.40 8.90
CVGW 151016C00050000 C 10/16/15 50.0 2.10 3.90
CVGW 151016C00055000 C 10/16/15 55.0 0.60 2.20
CVGW 151016C00060000 C 10/16/15 60.0 0.00 1.15
CVGW 151016C00065000 C 10/16/15 65.0 0.00 0.70
CVGW 151016C00070000 C 10/16/15 70.0 0.00 0.60
CVGW 151016C00075000 C 10/16/15 75.0 0.00 0.45
CVGW 151016C00080000 C 10/16/15 80.0 0.00 0.55
CVGW 151016C00085000 C 10/16/15 85.0 0.00 0.55
CVGW 151016P00022500 P 10/16/15 22.5 0.00 0.05
CVGW 151016P00025000 P 10/16/15 25.0 0.00 0.45
CVGW 151016P00030000 P 10/16/15 30.0 0.00 0.55
CVGW 151016P00035000 P 10/16/15 35.0 0.00 0.60
CVGW 151016P00040000 P 10/16/15 40.0 0.00 0.85
CVGW 151016P00045000 P 10/16/15 45.0 0.00 2.05
CVGW 151016P00050000 P 10/16/15 50.0 0.65 3.90
CVGW 151016P00055000 P 10/16/15 55.0 3.60 8.60
CVGW 151016P00060000 P 10/16/15 60.0 8.10 13.10
CVGW 151016P00065000 P 10/16/15 65.0 12.90 17.90
CVGW 151016P00070000 P 10/16/15 70.0 17.80 22.80
CVGW 151016P00075000 P 10/16/15 75.0 22.80 27.80
CVGW 151016P00080000 P 10/16/15 80.0 27.80 32.80
CVGW 151016P00085000 P 10/16/15 85.0 32.80 37.80
CVGW 160115C00030000 C 01/15/16 30.0 17.30 22.30
CVGW 160115C00035000 C 01/15/16 35.0 12.60 17.60
CVGW 160115C00040000 C 01/15/16 40.0 8.50 13.50
CVGW 160115C00045000 C 01/15/16 45.0 5.30 8.90
CVGW 160115C00050000 C 01/15/16 50.0 4.20 5.80
CVGW 160115C00055000 C 01/15/16 55.0 1.75 3.70
CVGW 160115C00060000 C 01/15/16 60.0 0.80 2.30
CVGW 160115C00065000 C 01/15/16 65.0 0.35 1.65
CVGW 160115C00070000 C 01/15/16 70.0 0.00 1.10
CVGW 160115C00075000 C 01/15/16 75.0 0.00 0.80
CVGW 160115P00030000 P 01/15/16 30.0 0.00 0.75
CVGW 160115P00035000 P 01/15/16 35.0 0.05 1.20
CVGW 160115P00040000 P 01/15/16 40.0 0.70 2.20
CVGW 160115P00045000 P 01/15/16 45.0 1.60 4.10
CVGW 160115P00050000 P 01/15/16 50.0 1.80 6.50
CVGW 160115P00055000 P 01/15/16 55.0 6.20 9.80
CVGW 160115P00060000 P 01/15/16 60.0 9.90 14.90
CVGW 160115P00065000 P 01/15/16 65.0 14.40 19.40
CVGW 160115P00070000 P 01/15/16 70.0 19.00 24.00
CVGW 160115P00075000 P 01/15/16 75.0 23.80 28.80
CVGW 160415C00030000 C 04/15/16 30.0 17.30 22.30
CVGW 160415C00035000 C 04/15/16 35.0 12.80 17.80
CVGW 160415C00040000 C 04/15/16 40.0 9.30 14.30
CVGW 160415C00045000 C 04/15/16 45.0 6.30 10.30
CVGW 160415C00050000 C 04/15/16 50.0 4.20 7.40
CVGW 160415C00055000 C 04/15/16 55.0 2.60 5.30
CVGW 160415C00060000 C 04/15/16 60.0 1.75 3.80
CVGW 160415C00065000 C 04/15/16 65.0 1.05 2.55
CVGW 160415C00070000 C 04/15/16 70.0 0.60 2.35
CVGW 160415C00075000 C 04/15/16 75.0 0.30 1.40
CVGW 160415C00080000 C 04/15/16 80.0 0.05 1.25
CVGW 160415P00030000 P 04/15/16 30.0 0.00 1.05
CVGW 160415P00035000 P 04/15/16 35.0 0.00 1.90
CVGW 160415P00040000 P 04/15/16 40.0 1.30 3.10
CVGW 160415P00045000 P 04/15/16 45.0 1.75 5.10
CVGW 160415P00050000 P 04/15/16 50.0 3.40 8.10
CVGW 160415P00055000 P 04/15/16 55.0 7.10 11.30
CVGW 160415P00060000 P 04/15/16 60.0 11.70 15.80
CVGW 160415P00065000 P 04/15/16 65.0 15.30 20.10
CVGW 160415P00070000 P 04/15/16 70.0 19.90 24.70
CVGW 160415P00075000 P 04/15/16 75.0 24.40 29.40
CVGW 160415P00080000 P 04/15/16 80.0 29.10 34.10

OPRA data is delayed 15 minutes.