Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Calavo Growers Inc (CVGW)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 140920C00017500 C 09/20/14 17.5 21.00 21.80
CVGW 140920C00020000 C 09/20/14 20.0 18.60 19.30
CVGW 140920C00022500 C 09/20/14 22.5 16.10 16.80
CVGW 140920C00025000 C 09/20/14 25.0 13.60 14.30
CVGW 140920C00030000 C 09/20/14 30.0 8.70 9.30
CVGW 140920C00035000 C 09/20/14 35.0 3.90 4.40
CVGW 140920C00040000 C 09/20/14 40.0 0.40 0.80
CVGW 140920C00045000 C 09/20/14 45.0 0.00 0.25
CVGW 140920C00050000 C 09/20/14 50.0 0.00 0.25
CVGW 140920P00017500 P 09/20/14 17.5 0.00 0.20
CVGW 140920P00020000 P 09/20/14 20.0 0.00 0.20
CVGW 140920P00022500 P 09/20/14 22.5 0.00 0.25
CVGW 140920P00025000 P 09/20/14 25.0 0.00 0.25
CVGW 140920P00030000 P 09/20/14 30.0 0.00 0.25
CVGW 140920P00035000 P 09/20/14 35.0 0.00 0.30
CVGW 140920P00040000 P 09/20/14 40.0 1.40 1.80
CVGW 140920P00045000 P 09/20/14 45.0 5.70 6.30
CVGW 140920P00050000 P 09/20/14 50.0 10.70 11.40
CVGW 141018C00015000 C 10/18/14 15.0 23.60 24.30
CVGW 141018C00017500 C 10/18/14 17.5 21.10 21.80
CVGW 141018C00020000 C 10/18/14 20.0 18.70 19.30
CVGW 141018C00022500 C 10/18/14 22.5 16.20 16.80
CVGW 141018C00025000 C 10/18/14 25.0 13.70 14.30
CVGW 141018C00030000 C 10/18/14 30.0 8.70 9.40
CVGW 141018C00035000 C 10/18/14 35.0 4.10 4.70
CVGW 141018C00040000 C 10/18/14 40.0 0.85 1.25
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.20
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.25
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.25
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.25
CVGW 141018P00025000 P 10/18/14 25.0 0.00 0.25
CVGW 141018P00030000 P 10/18/14 30.0 0.00 0.25
CVGW 141018P00035000 P 10/18/14 35.0 0.15 0.55
CVGW 141018P00040000 P 10/18/14 40.0 1.80 2.25
CVGW 150117C00015000 C 01/17/15 15.0 23.60 24.40
CVGW 150117C00017500 C 01/17/15 17.5 21.10 21.90
CVGW 150117C00020000 C 01/17/15 20.0 18.70 19.40
CVGW 150117C00022500 C 01/17/15 22.5 16.20 16.90
CVGW 150117C00025000 C 01/17/15 25.0 13.70 14.40
CVGW 150117C00030000 C 01/17/15 30.0 8.80 9.50
CVGW 150117C00035000 C 01/17/15 35.0 4.60 5.20
CVGW 150117C00040000 C 01/17/15 40.0 1.70 2.20
CVGW 150117C00045000 C 01/17/15 45.0 0.40 0.80
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.00 0.30
CVGW 150117P00030000 P 01/17/15 30.0 0.20 0.60
CVGW 150117P00035000 P 01/17/15 35.0 1.10 1.50
CVGW 150117P00040000 P 01/17/15 40.0 3.30 3.90
CVGW 150117P00045000 P 01/17/15 45.0 7.00 7.70
CVGW 150417C00020000 C 04/17/15 20.0 18.70 19.40
CVGW 150417C00022500 C 04/17/15 22.5 16.20 16.90
CVGW 150417C00025000 C 04/17/15 25.0 13.70 14.40
CVGW 150417C00030000 C 04/17/15 30.0 9.00 9.70
CVGW 150417C00035000 C 04/17/15 35.0 5.00 5.70
CVGW 150417C00040000 C 04/17/15 40.0 2.40 2.85
CVGW 150417C00045000 C 04/17/15 45.0 0.95 1.35
CVGW 150417C00050000 C 04/17/15 50.0 0.30 0.70
CVGW 150417C00055000 C 04/17/15 55.0 0.05 0.50
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.35
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.45
CVGW 150417P00030000 P 04/17/15 30.0 0.55 0.95
CVGW 150417P00035000 P 04/17/15 35.0 1.75 2.20
CVGW 150417P00040000 P 04/17/15 40.0 4.10 4.70
CVGW 150417P00045000 P 04/17/15 45.0 7.60 8.30
CVGW 150417P00050000 P 04/17/15 50.0 11.90 12.70
CVGW 150417P00055000 P 04/17/15 55.0 16.60 17.40

OPRA data is delayed 15 minutes.