Options Lookup
Calavo Growers Inc (CVGW)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CVGW 240419C00012500 | C | Apr 19, 2024 | 12.5 | 12.40 | 16.90 |
| CVGW 240419C00015000 | C | Apr 19, 2024 | 15.0 | 9.60 | 14.40 |
| CVGW 240419C00017500 | C | Apr 19, 2024 | 17.5 | 7.20 | 11.90 |
| CVGW 240419C00020000 | C | Apr 19, 2024 | 20.0 | 4.60 | 9.40 |
| CVGW 240419C00022500 | C | Apr 19, 2024 | 22.5 | 2.20 | 6.80 |
| CVGW 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.30 | 2.90 |
| CVGW 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.25 |
| CVGW 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.25 |
| CVGW 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.25 |
| CVGW 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
| CVGW 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.25 |
| CVGW 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
| CVGW 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.25 |
| CVGW 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.25 |
| CVGW 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.25 |
| CVGW 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.25 |
| CVGW 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.25 |
| CVGW 240419P00030000 | P | Apr 19, 2024 | 30.0 | 1.35 | 5.40 |
| CVGW 240419P00035000 | P | Apr 19, 2024 | 35.0 | 5.70 | 10.50 |
| CVGW 240419P00040000 | P | Apr 19, 2024 | 40.0 | 10.70 | 15.50 |
| CVGW 240419P00045000 | P | Apr 19, 2024 | 45.0 | 15.90 | 20.50 |
| CVGW 240419P00050000 | P | Apr 19, 2024 | 50.0 | 20.70 | 25.20 |
| CVGW 240419P00055000 | P | Apr 19, 2024 | 55.0 | 25.70 | 30.50 |
| CVGW 240517C00012500 | C | May 17, 2024 | 12.5 | 12.10 | 16.90 |
| CVGW 240517C00015000 | C | May 17, 2024 | 15.0 | 9.60 | 14.50 |
| CVGW 240517C00017500 | C | May 17, 2024 | 17.5 | 7.00 | 11.30 |
| CVGW 240517C00020000 | C | May 17, 2024 | 20.0 | 4.80 | 9.40 |
| CVGW 240517C00022500 | C | May 17, 2024 | 22.5 | 2.20 | 6.80 |
| CVGW 240517C00025000 | C | May 17, 2024 | 25.0 | 2.15 | 2.40 |
| CVGW 240517C00030000 | C | May 17, 2024 | 30.0 | 0.10 | 0.25 |
| CVGW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| CVGW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| CVGW 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| CVGW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.25 |
| CVGW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.25 |
| CVGW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.25 |
| CVGW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.35 | 0.50 |
| CVGW 240517P00030000 | P | May 17, 2024 | 30.0 | 3.20 | 3.50 |
| CVGW 240517P00035000 | P | May 17, 2024 | 35.0 | 5.70 | 10.50 |
| CVGW 240517P00040000 | P | May 17, 2024 | 40.0 | 10.70 | 15.50 |
| CVGW 240719C00012500 | C | Jul 19, 2024 | 12.5 | 14.20 | 14.70 |
| CVGW 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.70 | 14.50 |
| CVGW 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.20 | 11.90 |
| CVGW 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.10 | 7.60 |
| CVGW 240719C00022500 | C | Jul 19, 2024 | 22.5 | 5.20 | 5.40 |
| CVGW 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.50 | 3.80 |
| CVGW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.30 | 1.50 |
| CVGW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.25 | 0.45 |
| CVGW 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.25 |
| CVGW 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.25 |
| CVGW 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.30 | 0.40 |
| CVGW 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.65 | 0.90 |
| CVGW 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.55 | 1.75 |
| CVGW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.20 | 4.50 |
| CVGW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.20 | 8.50 |
| CVGW 241018C00012500 | C | Oct 18, 2024 | 12.5 | 12.10 | 17.00 |
| CVGW 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.70 | 14.50 |
| CVGW 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.80 | 10.30 |
| CVGW 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.80 | 8.20 |
| CVGW 241018C00022500 | C | Oct 18, 2024 | 22.5 | 6.10 | 6.40 |
| CVGW 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.60 | 4.90 |
| CVGW 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.40 | 2.65 |
| CVGW 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.10 | 1.30 |
| CVGW 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.50 | 0.65 |
| CVGW 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.35 |
| CVGW 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.30 | 0.50 |
| CVGW 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.85 | 1.00 |
| CVGW 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.50 | 1.70 |
| CVGW 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.45 | 2.65 |
| CVGW 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.10 | 5.40 |
| CVGW 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.70 | 9.10 |
| CVGW 241018P00040000 | P | Oct 18, 2024 | 40.0 | 13.00 | 13.60 |
OPRA data is delayed 15 minutes.