Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 160819C00040000 C 08/19/16 40.0 23.50 28.00
CVGW 160819C00045000 C 08/19/16 45.0 18.50 23.30
CVGW 160819C00050000 C 08/19/16 50.0 13.60 18.50
CVGW 160819C00055000 C 08/19/16 55.0 8.60 13.50
CVGW 160819C00060000 C 08/19/16 60.0 4.00 8.60
CVGW 160819C00065000 C 08/19/16 65.0 0.10 4.40
CVGW 160819C00070000 C 08/19/16 70.0 0.00 1.90
CVGW 160819C00075000 C 08/19/16 75.0 0.00 5.00
CVGW 160819C00080000 C 08/19/16 80.0 0.00 5.00
CVGW 160819C00085000 C 08/19/16 85.0 0.00 5.00
CVGW 160819C00090000 C 08/19/16 90.0 0.00 0.90
CVGW 160819P00040000 P 08/19/16 40.0 0.00 0.90
CVGW 160819P00045000 P 08/19/16 45.0 0.00 5.00
CVGW 160819P00050000 P 08/19/16 50.0 0.00 5.00
CVGW 160819P00055000 P 08/19/16 55.0 0.00 5.00
CVGW 160819P00060000 P 08/19/16 60.0 0.00 1.45
CVGW 160819P00065000 P 08/19/16 65.0 0.00 5.00
CVGW 160819P00070000 P 08/19/16 70.0 2.20 7.00
CVGW 160819P00075000 P 08/19/16 75.0 6.50 11.50
CVGW 160819P00080000 P 08/19/16 80.0 11.50 16.40
CVGW 160819P00085000 P 08/19/16 85.0 16.50 21.00
CVGW 160819P00090000 P 08/19/16 90.0 21.50 26.00
CVGW 160916C00040000 C 09/16/16 40.0 23.50 28.00
CVGW 160916C00045000 C 09/16/16 45.0 18.60 23.50
CVGW 160916C00050000 C 09/16/16 50.0 13.60 18.50
CVGW 160916C00055000 C 09/16/16 55.0 9.10 14.00
CVGW 160916C00060000 C 09/16/16 60.0 4.70 9.50
CVGW 160916C00065000 C 09/16/16 65.0 1.50 5.70
CVGW 160916C00070000 C 09/16/16 70.0 1.50 2.70
CVGW 160916C00075000 C 09/16/16 75.0 0.10 1.85
CVGW 160916C00080000 C 09/16/16 80.0 0.00 5.00
CVGW 160916C00085000 C 09/16/16 85.0 0.00 5.00
CVGW 160916C00090000 C 09/16/16 90.0 0.00 0.90
CVGW 160916P00040000 P 09/16/16 40.0 0.00 0.85
CVGW 160916P00045000 P 09/16/16 45.0 0.00 5.00
CVGW 160916P00050000 P 09/16/16 50.0 0.00 5.00
CVGW 160916P00055000 P 09/16/16 55.0 0.00 5.00
CVGW 160916P00060000 P 09/16/16 60.0 0.00 1.75
CVGW 160916P00065000 P 09/16/16 65.0 2.75 3.20
CVGW 160916P00070000 P 09/16/16 70.0 3.60 8.00
CVGW 160916P00075000 P 09/16/16 75.0 7.10 12.00
CVGW 160916P00080000 P 09/16/16 80.0 11.60 16.50
CVGW 160916P00085000 P 09/16/16 85.0 16.60 21.50
CVGW 160916P00090000 P 09/16/16 90.0 21.50 26.00
CVGW 161021C00030000 C 10/21/16 30.0 33.50 38.00
CVGW 161021C00035000 C 10/21/16 35.0 28.50 33.50
CVGW 161021C00040000 C 10/21/16 40.0 24.00 28.00
CVGW 161021C00045000 C 10/21/16 45.0 19.00 23.90
CVGW 161021C00050000 C 10/21/16 50.0 14.10 18.90
CVGW 161021C00055000 C 10/21/16 55.0 9.50 14.40
CVGW 161021C00060000 C 10/21/16 60.0 7.30 8.10
CVGW 161021C00065000 C 10/21/16 65.0 4.30 7.00
CVGW 161021C00070000 C 10/21/16 70.0 2.25 3.10
CVGW 161021C00075000 C 10/21/16 75.0 0.00 1.75
CVGW 161021C00080000 C 10/21/16 80.0 0.10 1.70
CVGW 161021C00085000 C 10/21/16 85.0 0.00 1.20
CVGW 161021P00030000 P 10/21/16 30.0 0.00 0.55
CVGW 161021P00035000 P 10/21/16 35.0 0.00 5.00
CVGW 161021P00040000 P 10/21/16 40.0 0.00 0.85
CVGW 161021P00045000 P 10/21/16 45.0 0.00 1.00
CVGW 161021P00050000 P 10/21/16 50.0 0.05 1.30
CVGW 161021P00055000 P 10/21/16 55.0 0.00 2.00
CVGW 161021P00060000 P 10/21/16 60.0 1.70 2.65
CVGW 161021P00065000 P 10/21/16 65.0 3.40 4.40
CVGW 161021P00070000 P 10/21/16 70.0 5.80 9.00
CVGW 161021P00075000 P 10/21/16 75.0 8.10 12.50
CVGW 161021P00080000 P 10/21/16 80.0 12.20 17.00
CVGW 161021P00085000 P 10/21/16 85.0 17.40 21.50
CVGW 170120C00030000 C 01/20/17 30.0 33.50 38.00
CVGW 170120C00035000 C 01/20/17 35.0 28.60 33.50
CVGW 170120C00040000 C 01/20/17 40.0 24.00 28.90
CVGW 170120C00045000 C 01/20/17 45.0 19.10 24.00
CVGW 170120C00050000 C 01/20/17 50.0 14.50 19.50
CVGW 170120C00055000 C 01/20/17 55.0 10.50 15.00
CVGW 170120C00060000 C 01/20/17 60.0 7.00 11.50
CVGW 170120C00065000 C 01/20/17 65.0 4.20 7.60
CVGW 170120C00070000 C 01/20/17 70.0 3.70 5.00
CVGW 170120C00075000 C 01/20/17 75.0 2.25 3.30
CVGW 170120C00080000 C 01/20/17 80.0 0.75 2.20
CVGW 170120C00085000 C 01/20/17 85.0 0.25 1.75
CVGW 170120C00090000 C 01/20/17 90.0 0.10 1.80
CVGW 170120P00030000 P 01/20/17 30.0 0.00 0.85
CVGW 170120P00035000 P 01/20/17 35.0 0.00 5.00
CVGW 170120P00040000 P 01/20/17 40.0 0.05 1.10
CVGW 170120P00045000 P 01/20/17 45.0 0.15 1.75
CVGW 170120P00050000 P 01/20/17 50.0 0.55 2.50
CVGW 170120P00055000 P 01/20/17 55.0 1.95 2.95
CVGW 170120P00060000 P 01/20/17 60.0 3.40 4.60
CVGW 170120P00065000 P 01/20/17 65.0 5.40 6.60
CVGW 170120P00070000 P 01/20/17 70.0 6.60 11.00
CVGW 170120P00075000 P 01/20/17 75.0 10.00 14.50
CVGW 170120P00080000 P 01/20/17 80.0 13.60 18.50
CVGW 170120P00085000 P 01/20/17 85.0 18.10 22.50
CVGW 170120P00090000 P 01/20/17 90.0 22.60 27.50

OPRA data is delayed 15 minutes.