Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Calavo Growers Inc (CVGW)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 150320C00025000 C 03/20/15 25.0 16.50 17.50
CVGW 150320C00030000 C 03/20/15 30.0 11.50 12.50
CVGW 150320C00035000 C 03/20/15 35.0 6.60 7.50
CVGW 150320C00040000 C 03/20/15 40.0 2.25 2.85
CVGW 150320C00045000 C 03/20/15 45.0 0.20 0.55
CVGW 150320C00050000 C 03/20/15 50.0 0.00 0.25
CVGW 150320C00055000 C 03/20/15 55.0 0.00 0.25
CVGW 150320C00060000 C 03/20/15 60.0 0.00 0.20
CVGW 150320C00065000 C 03/20/15 65.0 0.00 0.20
CVGW 150320C00070000 C 03/20/15 70.0 0.00 0.20
CVGW 150320P00025000 P 03/20/15 25.0 0.00 0.25
CVGW 150320P00030000 P 03/20/15 30.0 0.00 0.25
CVGW 150320P00035000 P 03/20/15 35.0 0.00 0.30
CVGW 150320P00040000 P 03/20/15 40.0 0.30 0.80
CVGW 150320P00045000 P 03/20/15 45.0 3.00 3.70
CVGW 150320P00050000 P 03/20/15 50.0 7.60 8.40
CVGW 150320P00055000 P 03/20/15 55.0 12.50 13.50
CVGW 150320P00060000 P 03/20/15 60.0 17.50 18.50
CVGW 150320P00065000 P 03/20/15 65.0 22.40 23.60
CVGW 150320P00070000 P 03/20/15 70.0 27.40 28.60
CVGW 150417C00020000 C 04/17/15 20.0 21.40 22.70
CVGW 150417C00022500 C 04/17/15 22.5 18.90 20.10
CVGW 150417C00025000 C 04/17/15 25.0 16.40 17.60
CVGW 150417C00030000 C 04/17/15 30.0 11.50 12.70
CVGW 150417C00035000 C 04/17/15 35.0 6.90 7.80
CVGW 150417C00040000 C 04/17/15 40.0 2.95 3.80
CVGW 150417C00045000 C 04/17/15 45.0 0.70 1.40
CVGW 150417C00050000 C 04/17/15 50.0 0.00 0.45
CVGW 150417C00055000 C 04/17/15 55.0 0.00 0.30
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.25
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.25
CVGW 150417P00030000 P 04/17/15 30.0 0.00 0.30
CVGW 150417P00035000 P 04/17/15 35.0 0.05 0.60
CVGW 150417P00040000 P 04/17/15 40.0 1.05 1.50
CVGW 150417P00045000 P 04/17/15 45.0 3.60 4.50
CVGW 150417P00050000 P 04/17/15 50.0 7.70 8.70
CVGW 150417P00055000 P 04/17/15 55.0 12.40 13.60
CVGW 150717C00022500 C 07/17/15 22.5 19.00 20.20
CVGW 150717C00025000 C 07/17/15 25.0 16.50 17.70
CVGW 150717C00030000 C 07/17/15 30.0 11.80 13.00
CVGW 150717C00035000 C 07/17/15 35.0 7.70 8.70
CVGW 150717C00040000 C 07/17/15 40.0 4.40 5.20
CVGW 150717C00045000 C 07/17/15 45.0 2.10 2.80
CVGW 150717C00050000 C 07/17/15 50.0 0.75 1.40
CVGW 150717C00055000 C 07/17/15 55.0 0.20 0.75
CVGW 150717C00060000 C 07/17/15 60.0 0.00 0.40
CVGW 150717P00022500 P 07/17/15 22.5 0.00 0.30
CVGW 150717P00025000 P 07/17/15 25.0 0.00 0.35
CVGW 150717P00030000 P 07/17/15 30.0 0.15 0.70
CVGW 150717P00035000 P 07/17/15 35.0 0.85 1.45
CVGW 150717P00040000 P 07/17/15 40.0 2.45 3.10
CVGW 150717P00045000 P 07/17/15 45.0 4.90 5.90
CVGW 150717P00050000 P 07/17/15 50.0 8.50 9.50
CVGW 150717P00055000 P 07/17/15 55.0 12.80 13.90
CVGW 150717P00060000 P 07/17/15 60.0 17.40 18.60
CVGW 151016C00022500 C 10/16/15 22.5 19.10 20.30
CVGW 151016C00025000 C 10/16/15 25.0 16.80 18.00
CVGW 151016C00030000 C 10/16/15 30.0 12.40 13.60
CVGW 151016C00035000 C 10/16/15 35.0 8.70 9.60
CVGW 151016C00040000 C 10/16/15 40.0 5.60 6.60
CVGW 151016C00045000 C 10/16/15 45.0 3.40 4.20
CVGW 151016C00050000 C 10/16/15 50.0 1.85 2.55
CVGW 151016C00055000 C 10/16/15 55.0 0.90 1.55
CVGW 151016C00060000 C 10/16/15 60.0 0.40 1.00
CVGW 151016P00022500 P 10/16/15 22.5 0.00 0.40
CVGW 151016P00025000 P 10/16/15 25.0 0.05 0.60
CVGW 151016P00030000 P 10/16/15 30.0 0.65 1.20
CVGW 151016P00035000 P 10/16/15 35.0 1.75 2.40
CVGW 151016P00040000 P 10/16/15 40.0 3.60 4.40
CVGW 151016P00045000 P 10/16/15 45.0 6.30 7.10
CVGW 151016P00050000 P 10/16/15 50.0 9.50 10.60
CVGW 151016P00055000 P 10/16/15 55.0 13.50 14.70
CVGW 151016P00060000 P 10/16/15 60.0 17.90 19.10

OPRA data is delayed 15 minutes.