Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Calavo Growers Inc (CVGW)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 140517C00017500 C 05/17/14 17.5 14.30 15.00
CVGW 140517C00020000 C 05/17/14 20.0 11.80 12.50
CVGW 140517C00022500 C 05/17/14 22.5 9.30 10.00
CVGW 140517C00025000 C 05/17/14 25.0 6.90 7.50
CVGW 140517C00030000 C 05/17/14 30.0 2.15 2.50
CVGW 140517C00035000 C 05/17/14 35.0 0.00 0.25
CVGW 140517C00040000 C 05/17/14 40.0 0.00 0.15
CVGW 140517C00045000 C 05/17/14 45.0 0.00 0.20
CVGW 140517C00050000 C 05/17/14 50.0 0.00 0.20
CVGW 140517P00017500 P 05/17/14 17.5 0.00 0.15
CVGW 140517P00020000 P 05/17/14 20.0 0.00 0.15
CVGW 140517P00022500 P 05/17/14 22.5 0.00 0.15
CVGW 140517P00025000 P 05/17/14 25.0 0.00 0.25
CVGW 140517P00030000 P 05/17/14 30.0 0.00 0.40
CVGW 140517P00035000 P 05/17/14 35.0 2.75 3.20
CVGW 140517P00040000 P 05/17/14 40.0 7.50 8.20
CVGW 140517P00045000 P 05/17/14 45.0 12.50 13.20
CVGW 140517P00050000 P 05/17/14 50.0 17.50 18.20
CVGW 140621C00017500 C 06/21/14 17.5 14.30 15.00
CVGW 140621C00020000 C 06/21/14 20.0 11.80 12.50
CVGW 140621C00022500 C 06/21/14 22.5 9.40 10.00
CVGW 140621C00025000 C 06/21/14 25.0 6.90 7.50
CVGW 140621C00030000 C 06/21/14 30.0 2.50 2.85
CVGW 140621C00035000 C 06/21/14 35.0 0.15 0.55
CVGW 140621C00040000 C 06/21/14 40.0 0.00 0.25
CVGW 140621C00045000 C 06/21/14 45.0 0.00 0.25
CVGW 140621C00050000 C 06/21/14 50.0 0.00 0.25
CVGW 140621P00017500 P 06/21/14 17.5 0.00 0.25
CVGW 140621P00020000 P 06/21/14 20.0 0.00 0.25
CVGW 140621P00022500 P 06/21/14 22.5 0.00 0.25
CVGW 140621P00025000 P 06/21/14 25.0 0.00 0.30
CVGW 140621P00030000 P 06/21/14 30.0 0.35 0.75
CVGW 140621P00035000 P 06/21/14 35.0 3.00 3.50
CVGW 140621P00040000 P 06/21/14 40.0 7.60 8.20
CVGW 140621P00045000 P 06/21/14 45.0 12.50 13.20
CVGW 140621P00050000 P 06/21/14 50.0 17.50 18.20
CVGW 140719C00015000 C 07/19/14 15.0 16.80 17.60
CVGW 140719C00017500 C 07/19/14 17.5 14.30 15.10
CVGW 140719C00020000 C 07/19/14 20.0 11.80 12.60
CVGW 140719C00022500 C 07/19/14 22.5 9.40 10.00
CVGW 140719C00025000 C 07/19/14 25.0 7.00 7.50
CVGW 140719C00030000 C 07/19/14 30.0 2.70 3.20
CVGW 140719C00035000 C 07/19/14 35.0 0.40 0.85
CVGW 140719C00040000 C 07/19/14 40.0 0.00 0.25
CVGW 140719P00015000 P 07/19/14 15.0 0.00 0.15
CVGW 140719P00017500 P 07/19/14 17.5 0.00 0.15
CVGW 140719P00020000 P 07/19/14 20.0 0.00 0.25
CVGW 140719P00022500 P 07/19/14 22.5 0.00 0.25
CVGW 140719P00025000 P 07/19/14 25.0 0.00 0.35
CVGW 140719P00030000 P 07/19/14 30.0 0.60 1.05
CVGW 140719P00035000 P 07/19/14 35.0 3.30 3.80
CVGW 140719P00040000 P 07/19/14 40.0 7.70 8.30
CVGW 141018C00015000 C 10/18/14 15.0 16.80 17.50
CVGW 141018C00017500 C 10/18/14 17.5 14.30 15.00
CVGW 141018C00020000 C 10/18/14 20.0 11.90 12.50
CVGW 141018C00022500 C 10/18/14 22.5 9.50 10.00
CVGW 141018C00025000 C 10/18/14 25.0 7.20 7.70
CVGW 141018C00030000 C 10/18/14 30.0 3.20 3.70
CVGW 141018C00035000 C 10/18/14 35.0 0.95 1.40
CVGW 141018C00040000 C 10/18/14 40.0 0.15 0.55
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.25
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.25
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.30
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.40
CVGW 141018P00025000 P 10/18/14 25.0 0.15 0.55
CVGW 141018P00030000 P 10/18/14 30.0 1.20 1.50
CVGW 141018P00035000 P 10/18/14 35.0 3.80 4.40
CVGW 141018P00040000 P 10/18/14 40.0 8.00 8.50

OPRA data is delayed 15 minutes.