Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Calavo Growers Inc (CVGW)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 160715C00030000 C 07/15/16 30.0 35.10 37.00
CVGW 160715C00035000 C 07/15/16 35.0 28.60 33.50
CVGW 160715C00040000 C 07/15/16 40.0 23.60 28.50
CVGW 160715C00045000 C 07/15/16 45.0 18.50 23.30
CVGW 160715C00050000 C 07/15/16 50.0 15.20 17.10
CVGW 160715C00055000 C 07/15/16 55.0 10.10 12.00
CVGW 160715C00060000 C 07/15/16 60.0 5.30 7.10
CVGW 160715C00065000 C 07/15/16 65.0 1.25 2.45
CVGW 160715C00070000 C 07/15/16 70.0 0.05 0.65
CVGW 160715C00075000 C 07/15/16 75.0 0.00 0.55
CVGW 160715P00030000 P 07/15/16 30.0 0.00 0.50
CVGW 160715P00035000 P 07/15/16 35.0 0.00 2.50
CVGW 160715P00040000 P 07/15/16 40.0 0.00 2.50
CVGW 160715P00045000 P 07/15/16 45.0 0.00 0.50
CVGW 160715P00050000 P 07/15/16 50.0 0.00 0.55
CVGW 160715P00055000 P 07/15/16 55.0 0.00 0.45
CVGW 160715P00060000 P 07/15/16 60.0 0.00 0.70
CVGW 160715P00065000 P 07/15/16 65.0 0.60 1.65
CVGW 160715P00070000 P 07/15/16 70.0 4.00 5.20
CVGW 160715P00075000 P 07/15/16 75.0 6.80 11.50
CVGW 160819C00040000 C 08/19/16 40.0 24.80 26.90
CVGW 160819C00045000 C 08/19/16 45.0 18.50 23.40
CVGW 160819C00050000 C 08/19/16 50.0 13.60 18.50
CVGW 160819C00055000 C 08/19/16 55.0 9.00 13.60
CVGW 160819C00060000 C 08/19/16 60.0 4.50 9.30
CVGW 160819C00065000 C 08/19/16 65.0 2.35 4.00
CVGW 160819C00070000 C 08/19/16 70.0 1.15 2.00
CVGW 160819C00075000 C 08/19/16 75.0 0.00 5.00
CVGW 160819C00080000 C 08/19/16 80.0 0.00 5.00
CVGW 160819C00085000 C 08/19/16 85.0 0.00 5.00
CVGW 160819C00090000 C 08/19/16 90.0 0.00 0.50
CVGW 160819P00040000 P 08/19/16 40.0 0.00 0.55
CVGW 160819P00045000 P 08/19/16 45.0 0.00 0.55
CVGW 160819P00050000 P 08/19/16 50.0 0.00 0.60
CVGW 160819P00055000 P 08/19/16 55.0 0.00 0.80
CVGW 160819P00060000 P 08/19/16 60.0 0.30 1.25
CVGW 160819P00065000 P 08/19/16 65.0 2.35 3.30
CVGW 160819P00070000 P 08/19/16 70.0 4.70 6.00
CVGW 160819P00075000 P 08/19/16 75.0 9.10 10.30
CVGW 160819P00080000 P 08/19/16 80.0 11.60 16.50
CVGW 160819P00085000 P 08/19/16 85.0 16.60 21.50
CVGW 160819P00090000 P 08/19/16 90.0 23.20 25.40
CVGW 161021C00030000 C 10/21/16 30.0 34.90 36.90
CVGW 161021C00035000 C 10/21/16 35.0 29.00 33.80
CVGW 161021C00040000 C 10/21/16 40.0 25.00 27.00
CVGW 161021C00045000 C 10/21/16 45.0 19.00 23.70
CVGW 161021C00050000 C 10/21/16 50.0 14.20 19.00
CVGW 161021C00055000 C 10/21/16 55.0 11.40 13.10
CVGW 161021C00060000 C 10/21/16 60.0 7.60 9.00
CVGW 161021C00065000 C 10/21/16 65.0 4.50 5.90
CVGW 161021C00070000 C 10/21/16 70.0 3.00 3.70
CVGW 161021C00075000 C 10/21/16 75.0 1.60 2.30
CVGW 161021P00030000 P 10/21/16 30.0 0.00 0.75
CVGW 161021P00035000 P 10/21/16 35.0 0.00 0.75
CVGW 161021P00040000 P 10/21/16 40.0 0.00 0.85
CVGW 161021P00045000 P 10/21/16 45.0 0.00 1.00
CVGW 161021P00050000 P 10/21/16 50.0 0.15 1.30
CVGW 161021P00055000 P 10/21/16 55.0 0.80 1.85
CVGW 161021P00060000 P 10/21/16 60.0 2.35 3.20
CVGW 161021P00065000 P 10/21/16 65.0 4.30 5.10
CVGW 161021P00070000 P 10/21/16 70.0 6.70 8.00
CVGW 161021P00075000 P 10/21/16 75.0 10.30 11.60
CVGW 170120C00030000 C 01/20/17 30.0 34.60 37.20
CVGW 170120C00035000 C 01/20/17 35.0 28.50 33.40
CVGW 170120C00040000 C 01/20/17 40.0 24.10 29.00
CVGW 170120C00045000 C 01/20/17 45.0 19.50 24.30
CVGW 170120C00050000 C 01/20/17 50.0 16.10 17.90
CVGW 170120C00055000 C 01/20/17 55.0 12.10 13.90
CVGW 170120C00060000 C 01/20/17 60.0 8.70 10.40
CVGW 170120C00065000 C 01/20/17 65.0 6.00 7.50
CVGW 170120C00070000 C 01/20/17 70.0 4.40 5.60
CVGW 170120C00075000 C 01/20/17 75.0 2.90 4.00
CVGW 170120C00080000 C 01/20/17 80.0 1.10 2.85
CVGW 170120P00030000 P 01/20/17 30.0 0.00 1.05
CVGW 170120P00035000 P 01/20/17 35.0 0.00 5.00
CVGW 170120P00040000 P 01/20/17 40.0 0.05 1.40
CVGW 170120P00045000 P 01/20/17 45.0 0.25 1.80
CVGW 170120P00050000 P 01/20/17 50.0 0.85 2.35
CVGW 170120P00055000 P 01/20/17 55.0 2.55 3.50
CVGW 170120P00060000 P 01/20/17 60.0 4.10 5.30
CVGW 170120P00065000 P 01/20/17 65.0 6.30 7.40
CVGW 170120P00070000 P 01/20/17 70.0 8.60 10.60
CVGW 170120P00075000 P 01/20/17 75.0 12.10 14.00
CVGW 170120P00080000 P 01/20/17 80.0 16.00 17.90

OPRA data is delayed 15 minutes.