Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Calavo Growers Inc (CVGW)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 171020C00030000 C 10/20/17 30.0 40.20 43.40
CVGW 171020C00035000 C 10/20/17 35.0 35.90 38.20
CVGW 171020C00040000 C 10/20/17 40.0 31.00 33.10
CVGW 171020C00045000 C 10/20/17 45.0 26.00 28.40
CVGW 171020C00050000 C 10/20/17 50.0 21.00 23.20
CVGW 171020C00055000 C 10/20/17 55.0 16.00 18.00
CVGW 171020C00060000 C 10/20/17 60.0 11.00 13.10
CVGW 171020C00065000 C 10/20/17 65.0 6.40 8.20
CVGW 171020C00070000 C 10/20/17 70.0 2.55 4.50
CVGW 171020C00075000 C 10/20/17 75.0 0.50 1.15
CVGW 171020C00080000 C 10/20/17 80.0 0.00 0.55
CVGW 171020C00085000 C 10/20/17 85.0 0.00 1.05
CVGW 171020C00090000 C 10/20/17 90.0 0.00 0.60
CVGW 171020C00095000 C 10/20/17 95.0 0.00 0.55
CVGW 171020P00030000 P 10/20/17 30.0 0.00 0.20
CVGW 171020P00035000 P 10/20/17 35.0 0.00 0.20
CVGW 171020P00040000 P 10/20/17 40.0 0.00 0.20
CVGW 171020P00045000 P 10/20/17 45.0 0.00 0.15
CVGW 171020P00050000 P 10/20/17 50.0 0.00 0.20
CVGW 171020P00055000 P 10/20/17 55.0 0.00 0.15
CVGW 171020P00060000 P 10/20/17 60.0 0.00 0.25
CVGW 171020P00065000 P 10/20/17 65.0 0.15 0.50
CVGW 171020P00070000 P 10/20/17 70.0 0.95 1.65
CVGW 171020P00075000 P 10/20/17 75.0 2.40 4.60
CVGW 171020P00080000 P 10/20/17 80.0 6.80 9.10
CVGW 171020P00085000 P 10/20/17 85.0 11.90 14.10
CVGW 171020P00090000 P 10/20/17 90.0 16.70 19.10
CVGW 171020P00095000 P 10/20/17 95.0 21.90 24.10
CVGW 171117C00045000 C 11/17/17 45.0 25.90 28.90
CVGW 171117C00050000 C 11/17/17 50.0 20.50 23.70
CVGW 171117C00055000 C 11/17/17 55.0 15.90 19.00
CVGW 171117C00060000 C 11/17/17 60.0 10.80 13.50
CVGW 171117C00065000 C 11/17/17 65.0 6.90 9.20
CVGW 171117C00070000 C 11/17/17 70.0 2.50 5.20
CVGW 171117C00075000 C 11/17/17 75.0 0.60 3.70
CVGW 171117C00080000 C 11/17/17 80.0 0.20 3.60
CVGW 171117C00085000 C 11/17/17 85.0 0.00 3.80
CVGW 171117C00090000 C 11/17/17 90.0 0.00 3.60
CVGW 171117C00095000 C 11/17/17 95.0 0.00 4.00
CVGW 171117P00045000 P 11/17/17 45.0 0.00 4.00
CVGW 171117P00050000 P 11/17/17 50.0 0.00 3.80
CVGW 171117P00055000 P 11/17/17 55.0 0.00 4.00
CVGW 171117P00060000 P 11/17/17 60.0 0.05 3.80
CVGW 171117P00065000 P 11/17/17 65.0 0.55 3.70
CVGW 171117P00070000 P 11/17/17 70.0 0.55 3.90
CVGW 171117P00075000 P 11/17/17 75.0 3.90 7.10
CVGW 171117P00080000 P 11/17/17 80.0 7.80 10.10
CVGW 171117P00085000 P 11/17/17 85.0 12.10 16.40
CVGW 171117P00090000 P 11/17/17 90.0 16.80 21.50
CVGW 171117P00095000 P 11/17/17 95.0 21.90 26.00
CVGW 180119C00040000 C 01/19/18 40.0 30.90 33.30
CVGW 180119C00045000 C 01/19/18 45.0 25.30 28.90
CVGW 180119C00050000 C 01/19/18 50.0 19.90 24.20
CVGW 180119C00055000 C 01/19/18 55.0 15.30 19.40
CVGW 180119C00060000 C 01/19/18 60.0 11.80 14.50
CVGW 180119C00065000 C 01/19/18 65.0 7.50 9.90
CVGW 180119C00070000 C 01/19/18 70.0 4.90 6.60
CVGW 180119C00075000 C 01/19/18 75.0 2.65 4.10
CVGW 180119C00080000 C 01/19/18 80.0 1.35 2.10
CVGW 180119C00085000 C 01/19/18 85.0 0.65 1.05
CVGW 180119C00090000 C 01/19/18 90.0 0.30 0.65
CVGW 180119C00095000 C 01/19/18 95.0 0.10 0.40
CVGW 180119C00100000 C 01/19/18 100.0 0.00 0.85
CVGW 180119C00105000 C 01/19/18 105.0 0.00 0.75
CVGW 180119P00040000 P 01/19/18 40.0 0.00 0.95
CVGW 180119P00045000 P 01/19/18 45.0 0.00 0.40
CVGW 180119P00050000 P 01/19/18 50.0 0.20 0.55
CVGW 180119P00055000 P 01/19/18 55.0 0.45 1.00
CVGW 180119P00060000 P 01/19/18 60.0 1.00 1.60
CVGW 180119P00065000 P 01/19/18 65.0 2.10 2.75
CVGW 180119P00070000 P 01/19/18 70.0 3.70 4.70
CVGW 180119P00075000 P 01/19/18 75.0 6.30 7.90
CVGW 180119P00080000 P 01/19/18 80.0 9.40 12.30
CVGW 180119P00085000 P 01/19/18 85.0 13.10 15.60
CVGW 180119P00090000 P 01/19/18 90.0 17.50 22.00
CVGW 180119P00095000 P 01/19/18 95.0 22.00 26.80
CVGW 180119P00100000 P 01/19/18 100.0 27.00 31.60
CVGW 180119P00105000 P 01/19/18 105.0 32.50 35.50
CVGW 180420C00040000 C 04/20/18 40.0 30.60 33.80
CVGW 180420C00045000 C 04/20/18 45.0 24.50 29.20
CVGW 180420C00050000 C 04/20/18 50.0 19.90 24.40
CVGW 180420C00055000 C 04/20/18 55.0 16.60 20.30
CVGW 180420C00060000 C 04/20/18 60.0 13.00 15.20
CVGW 180420C00065000 C 04/20/18 65.0 9.50 11.90
CVGW 180420C00070000 C 04/20/18 70.0 6.60 8.20
CVGW 180420C00075000 C 04/20/18 75.0 4.40 6.20
CVGW 180420C00080000 C 04/20/18 80.0 2.85 4.00
CVGW 180420C00085000 C 04/20/18 85.0 1.70 2.70
CVGW 180420C00090000 C 04/20/18 90.0 0.95 1.85
CVGW 180420C00095000 C 04/20/18 95.0 0.55 1.35
CVGW 180420C00100000 C 04/20/18 100.0 0.35 0.95
CVGW 180420C00105000 C 04/20/18 105.0 0.05 0.75
CVGW 180420P00040000 P 04/20/18 40.0 0.15 0.70
CVGW 180420P00045000 P 04/20/18 45.0 0.30 1.00
CVGW 180420P00050000 P 04/20/18 50.0 0.60 1.15
CVGW 180420P00055000 P 04/20/18 55.0 1.15 1.80
CVGW 180420P00060000 P 04/20/18 60.0 1.95 2.80
CVGW 180420P00065000 P 04/20/18 65.0 3.50 4.50
CVGW 180420P00070000 P 04/20/18 70.0 5.60 6.50
CVGW 180420P00075000 P 04/20/18 75.0 7.90 9.70
CVGW 180420P00080000 P 04/20/18 80.0 10.70 12.70
CVGW 180420P00085000 P 04/20/18 85.0 14.90 16.70
CVGW 180420P00090000 P 04/20/18 90.0 19.00 20.60
CVGW 180420P00095000 P 04/20/18 95.0 22.50 26.80
CVGW 180420P00100000 P 04/20/18 100.0 27.10 31.80
CVGW 180420P00105000 P 04/20/18 105.0 32.00 35.90

OPRA data is delayed 15 minutes.