Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Calavo Growers Inc (CVGW)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 161021C00030000 C 10/21/16 30.0 34.50 38.50
CVGW 161021C00035000 C 10/21/16 35.0 29.00 33.50
CVGW 161021C00040000 C 10/21/16 40.0 24.50 28.50
CVGW 161021C00045000 C 10/21/16 45.0 19.00 23.50
CVGW 161021C00050000 C 10/21/16 50.0 14.00 18.50
CVGW 161021C00055000 C 10/21/16 55.0 9.60 14.50
CVGW 161021C00060000 C 10/21/16 60.0 5.00 8.50
CVGW 161021C00065000 C 10/21/16 65.0 2.10 3.30
CVGW 161021C00070000 C 10/21/16 70.0 0.65 0.95
CVGW 161021C00075000 C 10/21/16 75.0 0.00 0.80
CVGW 161021C00080000 C 10/21/16 80.0 0.00 0.60
CVGW 161021C00085000 C 10/21/16 85.0 0.00 0.60
CVGW 161021P00030000 P 10/21/16 30.0 0.00 0.60
CVGW 161021P00035000 P 10/21/16 35.0 0.00 0.60
CVGW 161021P00040000 P 10/21/16 40.0 0.00 0.60
CVGW 161021P00045000 P 10/21/16 45.0 0.00 0.65
CVGW 161021P00050000 P 10/21/16 50.0 0.00 0.65
CVGW 161021P00055000 P 10/21/16 55.0 0.00 0.75
CVGW 161021P00060000 P 10/21/16 60.0 0.20 0.65
CVGW 161021P00065000 P 10/21/16 65.0 1.00 2.00
CVGW 161021P00070000 P 10/21/16 70.0 2.80 6.40
CVGW 161021P00075000 P 10/21/16 75.0 6.00 10.90
CVGW 161021P00080000 P 10/21/16 80.0 11.50 16.00
CVGW 161021P00085000 P 10/21/16 85.0 16.50 20.20
CVGW 161118C00045000 C 11/18/16 45.0 19.50 23.60
CVGW 161118C00050000 C 11/18/16 50.0 14.60 19.50
CVGW 161118C00055000 C 11/18/16 55.0 9.60 14.50
CVGW 161118C00060000 C 11/18/16 60.0 6.70 9.10
CVGW 161118C00065000 C 11/18/16 65.0 3.40 4.10
CVGW 161118C00070000 C 11/18/16 70.0 1.15 1.90
CVGW 161118C00075000 C 11/18/16 75.0 0.00 1.20
CVGW 161118C00080000 C 11/18/16 80.0 0.00 0.80
CVGW 161118C00085000 C 11/18/16 85.0 0.00 0.65
CVGW 161118C00090000 C 11/18/16 90.0 0.00 0.60
CVGW 161118C00095000 C 11/18/16 95.0 0.00 0.60
CVGW 161118P00045000 P 11/18/16 45.0 0.00 0.75
CVGW 161118P00050000 P 11/18/16 50.0 0.00 0.90
CVGW 161118P00055000 P 11/18/16 55.0 0.10 1.30
CVGW 161118P00060000 P 11/18/16 60.0 0.70 1.50
CVGW 161118P00065000 P 11/18/16 65.0 2.15 3.20
CVGW 161118P00070000 P 11/18/16 70.0 3.60 8.00
CVGW 161118P00075000 P 11/18/16 75.0 8.10 11.90
CVGW 161118P00080000 P 11/18/16 80.0 12.00 16.90
CVGW 161118P00085000 P 11/18/16 85.0 17.40 22.00
CVGW 161118P00090000 P 11/18/16 90.0 21.50 26.40
CVGW 161118P00095000 P 11/18/16 95.0 26.50 31.00
CVGW 170120C00030000 C 01/20/17 30.0 34.50 39.00
CVGW 170120C00035000 C 01/20/17 35.0 29.60 34.50
CVGW 170120C00040000 C 01/20/17 40.0 24.00 28.60
CVGW 170120C00045000 C 01/20/17 45.0 19.60 24.50
CVGW 170120C00050000 C 01/20/17 50.0 15.10 20.00
CVGW 170120C00055000 C 01/20/17 55.0 10.50 14.40
CVGW 170120C00060000 C 01/20/17 60.0 6.50 10.50
CVGW 170120C00065000 C 01/20/17 65.0 4.70 6.20
CVGW 170120C00070000 C 01/20/17 70.0 2.95 3.70
CVGW 170120C00075000 C 01/20/17 75.0 1.50 2.30
CVGW 170120C00080000 C 01/20/17 80.0 0.15 1.85
CVGW 170120C00085000 C 01/20/17 85.0 0.00 1.40
CVGW 170120C00090000 C 01/20/17 90.0 0.00 1.05
CVGW 170120P00030000 P 01/20/17 30.0 0.00 0.95
CVGW 170120P00035000 P 01/20/17 35.0 0.00 1.00
CVGW 170120P00040000 P 01/20/17 40.0 0.00 1.15
CVGW 170120P00045000 P 01/20/17 45.0 0.10 1.40
CVGW 170120P00050000 P 01/20/17 50.0 0.30 1.95
CVGW 170120P00055000 P 01/20/17 55.0 0.85 2.70
CVGW 170120P00060000 P 01/20/17 60.0 2.40 3.30
CVGW 170120P00065000 P 01/20/17 65.0 4.20 5.30
CVGW 170120P00070000 P 01/20/17 70.0 6.80 8.10
CVGW 170120P00075000 P 01/20/17 75.0 9.40 13.50
CVGW 170120P00080000 P 01/20/17 80.0 13.40 17.50
CVGW 170120P00085000 P 01/20/17 85.0 18.00 22.50
CVGW 170120P00090000 P 01/20/17 90.0 22.60 26.50
CVGW 170421C00035000 C 04/21/17 35.0 29.50 33.50
CVGW 170421C00040000 C 04/21/17 40.0 24.00 28.70
CVGW 170421C00045000 C 04/21/17 45.0 19.50 24.00
CVGW 170421C00050000 C 04/21/17 50.0 15.50 19.70
CVGW 170421C00055000 C 04/21/17 55.0 11.50 15.70
CVGW 170421C00060000 C 04/21/17 60.0 8.00 12.20
CVGW 170421C00065000 C 04/21/17 65.0 6.80 8.40
CVGW 170421C00070000 C 04/21/17 70.0 4.70 5.80
CVGW 170421C00075000 C 04/21/17 75.0 2.90 4.40
CVGW 170421C00080000 C 04/21/17 80.0 1.15 3.10
CVGW 170421C00085000 C 04/21/17 85.0 0.25 2.55
CVGW 170421P00035000 P 04/21/17 35.0 0.15 0.70
CVGW 170421P00040000 P 04/21/17 40.0 0.40 0.90
CVGW 170421P00045000 P 04/21/17 45.0 0.30 1.35
CVGW 170421P00050000 P 04/21/17 50.0 0.80 2.05
CVGW 170421P00055000 P 04/21/17 55.0 2.20 3.50
CVGW 170421P00060000 P 04/21/17 60.0 3.70 5.20
CVGW 170421P00065000 P 04/21/17 65.0 5.70 7.30
CVGW 170421P00070000 P 04/21/17 70.0 8.60 9.80
CVGW 170421P00075000 P 04/21/17 75.0 10.70 14.50
CVGW 170421P00080000 P 04/21/17 80.0 14.40 18.50
CVGW 170421P00085000 P 04/21/17 85.0 18.50 21.90

OPRA data is delayed 15 minutes.