Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Calavo Growers Inc (CVGW)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 160520C00030000 C 05/20/16 30.0 24.50 29.00
CVGW 160520C00035000 C 05/20/16 35.0 19.10 24.00
CVGW 160520C00040000 C 05/20/16 40.0 14.10 19.00
CVGW 160520C00045000 C 05/20/16 45.0 9.10 14.00
CVGW 160520C00050000 C 05/20/16 50.0 4.60 9.00
CVGW 160520C00055000 C 05/20/16 55.0 0.50 5.00
CVGW 160520C00060000 C 05/20/16 60.0 0.00 5.00
CVGW 160520C00065000 C 05/20/16 65.0 0.00 5.00
CVGW 160520C00070000 C 05/20/16 70.0 0.00 5.00
CVGW 160520C00075000 C 05/20/16 75.0 0.00 5.00
CVGW 160520C00080000 C 05/20/16 80.0 0.00 5.00
CVGW 160520P00030000 P 05/20/16 30.0 0.00 5.00
CVGW 160520P00035000 P 05/20/16 35.0 0.00 5.00
CVGW 160520P00040000 P 05/20/16 40.0 0.00 5.00
CVGW 160520P00045000 P 05/20/16 45.0 0.00 5.00
CVGW 160520P00050000 P 05/20/16 50.0 0.00 5.00
CVGW 160520P00055000 P 05/20/16 55.0 0.00 5.00
CVGW 160520P00060000 P 05/20/16 60.0 1.50 5.90
CVGW 160520P00065000 P 05/20/16 65.0 6.20 11.00
CVGW 160520P00070000 P 05/20/16 70.0 11.10 16.00
CVGW 160520P00075000 P 05/20/16 75.0 16.00 20.90
CVGW 160520P00080000 P 05/20/16 80.0 21.00 25.50
CVGW 160617C00030000 C 06/17/16 30.0 24.50 29.00
CVGW 160617C00035000 C 06/17/16 35.0 19.10 24.00
CVGW 160617C00040000 C 06/17/16 40.0 14.10 19.00
CVGW 160617C00045000 C 06/17/16 45.0 9.50 14.30
CVGW 160617C00050000 C 06/17/16 50.0 5.50 10.00
CVGW 160617C00055000 C 06/17/16 55.0 1.60 6.50
CVGW 160617C00060000 C 06/17/16 60.0 0.00 4.40
CVGW 160617C00065000 C 06/17/16 65.0 0.00 5.00
CVGW 160617C00070000 C 06/17/16 70.0 0.00 5.00
CVGW 160617C00075000 C 06/17/16 75.0 0.00 5.00
CVGW 160617C00080000 C 06/17/16 80.0 0.00 5.00
CVGW 160617P00030000 P 06/17/16 30.0 0.00 5.00
CVGW 160617P00035000 P 06/17/16 35.0 0.00 5.00
CVGW 160617P00040000 P 06/17/16 40.0 0.00 5.00
CVGW 160617P00045000 P 06/17/16 45.0 0.00 5.00
CVGW 160617P00050000 P 06/17/16 50.0 0.00 5.00
CVGW 160617P00055000 P 06/17/16 55.0 0.00 5.00
CVGW 160617P00060000 P 06/17/16 60.0 2.50 7.00
CVGW 160617P00065000 P 06/17/16 65.0 6.50 11.40
CVGW 160617P00070000 P 06/17/16 70.0 11.20 16.00
CVGW 160617P00075000 P 06/17/16 75.0 16.20 21.00
CVGW 160617P00080000 P 06/17/16 80.0 21.00 25.50
CVGW 160715C00030000 C 07/15/16 30.0 24.50 29.00
CVGW 160715C00035000 C 07/15/16 35.0 19.50 24.30
CVGW 160715C00040000 C 07/15/16 40.0 14.50 19.40
CVGW 160715C00045000 C 07/15/16 45.0 9.60 14.50
CVGW 160715C00050000 C 07/15/16 50.0 5.60 10.40
CVGW 160715C00055000 C 07/15/16 55.0 2.00 7.00
CVGW 160715C00060000 C 07/15/16 60.0 0.00 2.75
CVGW 160715C00065000 C 07/15/16 65.0 0.00 1.00
CVGW 160715C00070000 C 07/15/16 70.0 0.00 5.00
CVGW 160715C00075000 C 07/15/16 75.0 0.00 5.00
CVGW 160715P00030000 P 07/15/16 30.0 0.00 5.00
CVGW 160715P00035000 P 07/15/16 35.0 0.00 5.00
CVGW 160715P00040000 P 07/15/16 40.0 0.00 5.00
CVGW 160715P00045000 P 07/15/16 45.0 0.00 5.00
CVGW 160715P00050000 P 07/15/16 50.0 0.00 2.50
CVGW 160715P00055000 P 07/15/16 55.0 0.00 3.70
CVGW 160715P00060000 P 07/15/16 60.0 3.00 7.90
CVGW 160715P00065000 P 07/15/16 65.0 6.50 9.80
CVGW 160715P00070000 P 07/15/16 70.0 11.50 16.40
CVGW 160715P00075000 P 07/15/16 75.0 16.00 20.50
CVGW 161021C00030000 C 10/21/16 30.0 25.00 29.50
CVGW 161021C00035000 C 10/21/16 35.0 19.60 24.50
CVGW 161021C00040000 C 10/21/16 40.0 15.10 20.00
CVGW 161021C00045000 C 10/21/16 45.0 11.00 15.50
CVGW 161021C00050000 C 10/21/16 50.0 7.20 12.00
CVGW 161021C00055000 C 10/21/16 55.0 4.10 7.30
CVGW 161021C00060000 C 10/21/16 60.0 3.90 4.20
CVGW 161021C00065000 C 10/21/16 65.0 2.00 2.70
CVGW 161021C00070000 C 10/21/16 70.0 0.00 2.25
CVGW 161021C00075000 C 10/21/16 75.0 0.00 5.00
CVGW 161021P00030000 P 10/21/16 30.0 0.00 5.00
CVGW 161021P00035000 P 10/21/16 35.0 0.00 5.00
CVGW 161021P00040000 P 10/21/16 40.0 0.50 0.95
CVGW 161021P00045000 P 10/21/16 45.0 1.15 1.70
CVGW 161021P00050000 P 10/21/16 50.0 2.50 3.00
CVGW 161021P00055000 P 10/21/16 55.0 4.30 4.90
CVGW 161021P00060000 P 10/21/16 60.0 6.70 8.50
CVGW 161021P00065000 P 10/21/16 65.0 8.50 13.00
CVGW 161021P00070000 P 10/21/16 70.0 12.50 17.00
CVGW 161021P00075000 P 10/21/16 75.0 17.00 21.40

OPRA data is delayed 15 minutes.