Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Calavo Growers Inc (CVGW)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 160617C00030000 C 06/17/16 30.0 24.50 29.50
CVGW 160617C00035000 C 06/17/16 35.0 19.50 24.50
CVGW 160617C00040000 C 06/17/16 40.0 14.50 19.50
CVGW 160617C00045000 C 06/17/16 45.0 9.50 14.40
CVGW 160617C00050000 C 06/17/16 50.0 5.00 9.50
CVGW 160617C00055000 C 06/17/16 55.0 1.60 6.00
CVGW 160617C00060000 C 06/17/16 60.0 0.00 5.00
CVGW 160617C00065000 C 06/17/16 65.0 0.00 5.00
CVGW 160617C00070000 C 06/17/16 70.0 0.00 5.00
CVGW 160617C00075000 C 06/17/16 75.0 0.00 5.00
CVGW 160617C00080000 C 06/17/16 80.0 0.00 5.00
CVGW 160617P00030000 P 06/17/16 30.0 0.00 5.00
CVGW 160617P00035000 P 06/17/16 35.0 0.00 5.00
CVGW 160617P00040000 P 06/17/16 40.0 0.00 5.00
CVGW 160617P00045000 P 06/17/16 45.0 0.00 5.00
CVGW 160617P00050000 P 06/17/16 50.0 0.00 5.00
CVGW 160617P00055000 P 06/17/16 55.0 0.00 5.00
CVGW 160617P00060000 P 06/17/16 60.0 1.50 6.50
CVGW 160617P00065000 P 06/17/16 65.0 5.60 10.50
CVGW 160617P00070000 P 06/17/16 70.0 10.60 15.50
CVGW 160617P00075000 P 06/17/16 75.0 15.60 20.50
CVGW 160617P00080000 P 06/17/16 80.0 20.50 25.50
CVGW 160715C00030000 C 07/15/16 30.0 24.50 29.50
CVGW 160715C00035000 C 07/15/16 35.0 19.50 24.50
CVGW 160715C00040000 C 07/15/16 40.0 14.60 19.50
CVGW 160715C00045000 C 07/15/16 45.0 10.00 14.90
CVGW 160715C00050000 C 07/15/16 50.0 5.50 10.40
CVGW 160715C00055000 C 07/15/16 55.0 1.60 6.40
CVGW 160715C00060000 C 07/15/16 60.0 0.00 5.00
CVGW 160715C00065000 C 07/15/16 65.0 0.00 5.00
CVGW 160715C00070000 C 07/15/16 70.0 0.00 5.00
CVGW 160715C00075000 C 07/15/16 75.0 0.00 5.00
CVGW 160715P00030000 P 07/15/16 30.0 0.00 5.00
CVGW 160715P00035000 P 07/15/16 35.0 0.00 5.00
CVGW 160715P00040000 P 07/15/16 40.0 0.00 5.00
CVGW 160715P00045000 P 07/15/16 45.0 0.00 5.00
CVGW 160715P00050000 P 07/15/16 50.0 0.00 2.50
CVGW 160715P00055000 P 07/15/16 55.0 0.00 5.00
CVGW 160715P00060000 P 07/15/16 60.0 2.50 7.50
CVGW 160715P00065000 P 07/15/16 65.0 6.10 11.00
CVGW 160715P00070000 P 07/15/16 70.0 10.60 15.50
CVGW 160715P00075000 P 07/15/16 75.0 15.50 20.50
CVGW 161021C00030000 C 10/21/16 30.0 25.00 30.00
CVGW 161021C00035000 C 10/21/16 35.0 20.00 24.90
CVGW 161021C00040000 C 10/21/16 40.0 15.10 20.00
CVGW 161021C00045000 C 10/21/16 45.0 11.00 15.90
CVGW 161021C00050000 C 10/21/16 50.0 7.00 11.90
CVGW 161021C00055000 C 10/21/16 55.0 3.50 7.70
CVGW 161021C00060000 C 10/21/16 60.0 3.60 4.20
CVGW 161021C00065000 C 10/21/16 65.0 1.75 2.55
CVGW 161021C00070000 C 10/21/16 70.0 0.00 5.00
CVGW 161021C00075000 C 10/21/16 75.0 0.00 5.00
CVGW 161021P00030000 P 10/21/16 30.0 0.00 5.00
CVGW 161021P00035000 P 10/21/16 35.0 0.00 5.00
CVGW 161021P00040000 P 10/21/16 40.0 0.40 0.80
CVGW 161021P00045000 P 10/21/16 45.0 0.90 1.50
CVGW 161021P00050000 P 10/21/16 50.0 1.90 2.65
CVGW 161021P00055000 P 10/21/16 55.0 3.80 4.50
CVGW 161021P00060000 P 10/21/16 60.0 6.30 7.20
CVGW 161021P00065000 P 10/21/16 65.0 7.60 12.50
CVGW 161021P00070000 P 10/21/16 70.0 11.60 16.50
CVGW 161021P00075000 P 10/21/16 75.0 16.10 21.00
CVGW 170120C00030000 C 01/20/17 30.0 25.00 30.00
CVGW 170120C00035000 C 01/20/17 35.0 20.00 25.00
CVGW 170120C00040000 C 01/20/17 40.0 15.50 20.50
CVGW 170120C00045000 C 01/20/17 45.0 11.50 16.40
CVGW 170120C00050000 C 01/20/17 50.0 7.50 12.40
CVGW 170120C00055000 C 01/20/17 55.0 4.50 9.40
CVGW 170120C00060000 C 01/20/17 60.0 2.50 7.50
CVGW 170120C00065000 C 01/20/17 65.0 1.00 6.00
CVGW 170120C00070000 C 01/20/17 70.0 0.00 5.00
CVGW 170120C00075000 C 01/20/17 75.0 0.00 5.00
CVGW 170120C00080000 C 01/20/17 80.0 0.00 5.00
CVGW 170120P00030000 P 01/20/17 30.0 0.00 5.00
CVGW 170120P00035000 P 01/20/17 35.0 0.00 5.00
CVGW 170120P00040000 P 01/20/17 40.0 0.00 5.00
CVGW 170120P00045000 P 01/20/17 45.0 0.00 5.00
CVGW 170120P00050000 P 01/20/17 50.0 1.00 6.00
CVGW 170120P00055000 P 01/20/17 55.0 3.10 8.00
CVGW 170120P00060000 P 01/20/17 60.0 6.10 11.00
CVGW 170120P00065000 P 01/20/17 65.0 9.50 14.50
CVGW 170120P00070000 P 01/20/17 70.0 13.10 18.00
CVGW 170120P00075000 P 01/20/17 75.0 17.60 22.50
CVGW 170120P00080000 P 01/20/17 80.0 22.10 27.00

OPRA data is delayed 15 minutes.