Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Calavo Growers Inc (CVGW)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVGW 140920C00017500 C 09/20/14 17.5 25.50 26.40
CVGW 140920C00020000 C 09/20/14 20.0 23.00 23.90
CVGW 140920C00022500 C 09/20/14 22.5 20.50 21.40
CVGW 140920C00025000 C 09/20/14 25.0 18.10 18.80
CVGW 140920C00030000 C 09/20/14 30.0 13.10 13.80
CVGW 140920C00035000 C 09/20/14 35.0 8.20 8.80
CVGW 140920C00040000 C 09/20/14 40.0 3.20 3.80
CVGW 140920C00045000 C 09/20/14 45.0 0.00 0.25
CVGW 140920C00050000 C 09/20/14 50.0 0.00 0.20
CVGW 140920P00017500 P 09/20/14 17.5 0.00 0.20
CVGW 140920P00020000 P 09/20/14 20.0 0.00 0.20
CVGW 140920P00022500 P 09/20/14 22.5 0.00 0.20
CVGW 140920P00025000 P 09/20/14 25.0 0.00 0.20
CVGW 140920P00030000 P 09/20/14 30.0 0.00 0.20
CVGW 140920P00035000 P 09/20/14 35.0 0.00 0.20
CVGW 140920P00040000 P 09/20/14 40.0 0.00 0.25
CVGW 140920P00045000 P 09/20/14 45.0 1.25 1.70
CVGW 140920P00050000 P 09/20/14 50.0 6.20 6.80
CVGW 141018C00015000 C 10/18/14 15.0 28.10 28.80
CVGW 141018C00017500 C 10/18/14 17.5 25.60 26.30
CVGW 141018C00020000 C 10/18/14 20.0 23.10 23.80
CVGW 141018C00022500 C 10/18/14 22.5 20.60 21.30
CVGW 141018C00025000 C 10/18/14 25.0 18.10 18.80
CVGW 141018C00030000 C 10/18/14 30.0 13.10 13.80
CVGW 141018C00035000 C 10/18/14 35.0 8.20 8.80
CVGW 141018C00040000 C 10/18/14 40.0 3.50 4.10
CVGW 141018C00045000 C 10/18/14 45.0 0.60 0.80
CVGW 141018C00050000 C 10/18/14 50.0 0.00 0.25
CVGW 141018C00055000 C 10/18/14 55.0 0.00 0.25
CVGW 141018C00060000 C 10/18/14 60.0 0.00 0.25
CVGW 141018C00065000 C 10/18/14 65.0 0.00 0.20
CVGW 141018P00015000 P 10/18/14 15.0 0.00 0.20
CVGW 141018P00017500 P 10/18/14 17.5 0.00 0.20
CVGW 141018P00020000 P 10/18/14 20.0 0.00 0.20
CVGW 141018P00022500 P 10/18/14 22.5 0.00 0.25
CVGW 141018P00025000 P 10/18/14 25.0 0.00 0.25
CVGW 141018P00030000 P 10/18/14 30.0 0.00 0.25
CVGW 141018P00035000 P 10/18/14 35.0 0.00 0.25
CVGW 141018P00040000 P 10/18/14 40.0 0.15 0.50
CVGW 141018P00045000 P 10/18/14 45.0 2.00 2.50
CVGW 141018P00050000 P 10/18/14 50.0 6.20 6.90
CVGW 141018P00055000 P 10/18/14 55.0 11.20 11.90
CVGW 141018P00060000 P 10/18/14 60.0 16.20 16.90
CVGW 141018P00065000 P 10/18/14 65.0 21.20 22.00
CVGW 150117C00015000 C 01/17/15 15.0 28.10 28.80
CVGW 150117C00017500 C 01/17/15 17.5 25.60 26.30
CVGW 150117C00020000 C 01/17/15 20.0 23.10 23.80
CVGW 150117C00022500 C 01/17/15 22.5 20.60 21.30
CVGW 150117C00025000 C 01/17/15 25.0 18.10 18.80
CVGW 150117C00030000 C 01/17/15 30.0 13.10 13.80
CVGW 150117C00035000 C 01/17/15 35.0 8.30 9.00
CVGW 150117C00040000 C 01/17/15 40.0 4.20 4.80
CVGW 150117C00045000 C 01/17/15 45.0 1.60 2.00
CVGW 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVGW 150117P00017500 P 01/17/15 17.5 0.00 0.25
CVGW 150117P00020000 P 01/17/15 20.0 0.00 0.25
CVGW 150117P00022500 P 01/17/15 22.5 0.00 0.25
CVGW 150117P00025000 P 01/17/15 25.0 0.00 0.25
CVGW 150117P00030000 P 01/17/15 30.0 0.00 0.35
CVGW 150117P00035000 P 01/17/15 35.0 0.35 0.60
CVGW 150117P00040000 P 01/17/15 40.0 1.30 1.75
CVGW 150117P00045000 P 01/17/15 45.0 3.70 4.30
CVGW 150417C00020000 C 04/17/15 20.0 23.10 23.80
CVGW 150417C00022500 C 04/17/15 22.5 20.60 21.30
CVGW 150417C00025000 C 04/17/15 25.0 18.10 18.80
CVGW 150417C00030000 C 04/17/15 30.0 13.10 13.90
CVGW 150417C00035000 C 04/17/15 35.0 8.60 9.30
CVGW 150417C00040000 C 04/17/15 40.0 4.80 5.50
CVGW 150417C00045000 C 04/17/15 45.0 2.45 2.85
CVGW 150417C00050000 C 04/17/15 50.0 1.00 1.40
CVGW 150417C00055000 C 04/17/15 55.0 0.35 0.70
CVGW 150417P00020000 P 04/17/15 20.0 0.00 0.25
CVGW 150417P00022500 P 04/17/15 22.5 0.00 0.25
CVGW 150417P00025000 P 04/17/15 25.0 0.00 0.35
CVGW 150417P00030000 P 04/17/15 30.0 0.20 0.60
CVGW 150417P00035000 P 04/17/15 35.0 0.85 1.20
CVGW 150417P00040000 P 04/17/15 40.0 2.20 2.65
CVGW 150417P00045000 P 04/17/15 45.0 4.70 5.30
CVGW 150417P00050000 P 04/17/15 50.0 8.20 8.90
CVGW 150417P00055000 P 04/17/15 55.0 12.50 13.30

OPRA data is delayed 15 minutes.