Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Cvr Energy Inc (CVI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 160715C00012500 C 07/15/16 12.5 2.55 3.30
CVI 160715C00015000 C 07/15/16 15.0 0.75 0.90
CVI 160715C00017500 C 07/15/16 17.5 0.00 0.20
CVI 160715C00020000 C 07/15/16 20.0 0.00 0.20
CVI 160715C00022500 C 07/15/16 22.5 0.00 0.25
CVI 160715C00025000 C 07/15/16 25.0 0.00 0.30
CVI 160715C00027500 C 07/15/16 27.5 0.00 0.30
CVI 160715C00030000 C 07/15/16 30.0 0.00 0.25
CVI 160715P00012500 P 07/15/16 12.5 0.00 0.25
CVI 160715P00015000 P 07/15/16 15.0 0.25 0.40
CVI 160715P00017500 P 07/15/16 17.5 1.85 2.55
CVI 160715P00020000 P 07/15/16 20.0 4.10 5.30
CVI 160715P00022500 P 07/15/16 22.5 6.60 7.80
CVI 160715P00025000 P 07/15/16 25.0 9.10 10.30
CVI 160715P00027500 P 07/15/16 27.5 11.60 12.80
CVI 160715P00030000 P 07/15/16 30.0 14.10 15.30
CVI 160819C00002500 C 08/19/16 2.5 12.30 13.90
CVI 160819C00005000 C 08/19/16 5.0 9.80 10.90
CVI 160819C00007500 C 08/19/16 7.5 7.30 8.40
CVI 160819C00010000 C 08/19/16 10.0 4.80 5.90
CVI 160819C00012500 C 08/19/16 12.5 2.30 4.20
CVI 160819C00015000 C 08/19/16 15.0 1.00 1.25
CVI 160819C00017500 C 08/19/16 17.5 0.20 0.40
CVI 160819C00020000 C 08/19/16 20.0 0.00 0.40
CVI 160819C00022500 C 08/19/16 22.5 0.00 0.30
CVI 160819C00025000 C 08/19/16 25.0 0.00 0.30
CVI 160819C00027500 C 08/19/16 27.5 0.00 0.30
CVI 160819C00030000 C 08/19/16 30.0 0.00 0.30
CVI 160819C00032500 C 08/19/16 32.5 0.00 0.30
CVI 160819C00035000 C 08/19/16 35.0 0.00 0.25
CVI 160819P00002500 P 08/19/16 2.5 0.00 0.25
CVI 160819P00005000 P 08/19/16 5.0 0.00 0.30
CVI 160819P00007500 P 08/19/16 7.5 0.00 0.30
CVI 160819P00010000 P 08/19/16 10.0 0.00 0.30
CVI 160819P00012500 P 08/19/16 12.5 0.20 0.45
CVI 160819P00015000 P 08/19/16 15.0 0.85 1.10
CVI 160819P00017500 P 08/19/16 17.5 2.40 3.50
CVI 160819P00020000 P 08/19/16 20.0 4.70 5.80
CVI 160819P00022500 P 08/19/16 22.5 7.10 8.30
CVI 160819P00025000 P 08/19/16 25.0 9.60 10.70
CVI 160819P00027500 P 08/19/16 27.5 12.10 13.20
CVI 160819P00030000 P 08/19/16 30.0 14.60 15.70
CVI 160819P00032500 P 08/19/16 32.5 17.10 18.20
CVI 160819P00035000 P 08/19/16 35.0 19.60 20.70
CVI 160916C00010000 C 09/16/16 10.0 4.80 6.40
CVI 160916C00012500 C 09/16/16 12.5 2.75 3.60
CVI 160916C00015000 C 09/16/16 15.0 1.15 1.40
CVI 160916C00017500 C 09/16/16 17.5 0.35 0.50
CVI 160916C00020000 C 09/16/16 20.0 0.00 0.45
CVI 160916C00022500 C 09/16/16 22.5 0.00 0.35
CVI 160916C00025000 C 09/16/16 25.0 0.00 0.30
CVI 160916C00027500 C 09/16/16 27.5 0.00 0.30
CVI 160916C00030000 C 09/16/16 30.0 0.00 0.30
CVI 160916C00032500 C 09/16/16 32.5 0.00 0.25
CVI 160916C00035000 C 09/16/16 35.0 0.00 0.30
CVI 160916C00037500 C 09/16/16 37.5 0.00 0.25
CVI 160916C00040000 C 09/16/16 40.0 0.00 0.30
CVI 160916C00042500 C 09/16/16 42.5 0.00 0.30
CVI 160916C00045000 C 09/16/16 45.0 0.00 0.25
CVI 160916C00047500 C 09/16/16 47.5 0.00 0.30
CVI 160916C00050000 C 09/16/16 50.0 0.00 0.25
CVI 160916P00010000 P 09/16/16 10.0 0.00 0.35
CVI 160916P00012500 P 09/16/16 12.5 0.30 0.55
CVI 160916P00015000 P 09/16/16 15.0 1.05 1.30
CVI 160916P00017500 P 09/16/16 17.5 2.55 3.60
CVI 160916P00020000 P 09/16/16 20.0 4.60 6.10
CVI 160916P00022500 P 09/16/16 22.5 7.10 8.30
CVI 160916P00025000 P 09/16/16 25.0 9.60 10.80
CVI 160916P00027500 P 09/16/16 27.5 12.10 13.20
CVI 160916P00030000 P 09/16/16 30.0 14.60 15.70
CVI 160916P00032500 P 09/16/16 32.5 17.10 18.20
CVI 160916P00035000 P 09/16/16 35.0 19.60 20.70
CVI 160916P00037500 P 09/16/16 37.5 22.10 23.20
CVI 160916P00040000 P 09/16/16 40.0 24.60 25.70
CVI 160916P00042500 P 09/16/16 42.5 27.10 28.20
CVI 160916P00045000 P 09/16/16 45.0 29.60 30.70
CVI 160916P00047500 P 09/16/16 47.5 32.10 33.20
CVI 160916P00050000 P 09/16/16 50.0 34.60 35.70
CVI 161216C00010000 C 12/16/16 10.0 4.80 6.20
CVI 161216C00012500 C 12/16/16 12.5 2.80 3.70
CVI 161216C00015000 C 12/16/16 15.0 1.50 1.75
CVI 161216C00017500 C 12/16/16 17.5 0.65 0.90
CVI 161216C00020000 C 12/16/16 20.0 0.25 0.55
CVI 161216C00022500 C 12/16/16 22.5 0.10 0.35
CVI 161216C00025000 C 12/16/16 25.0 0.10 0.20
CVI 161216C00027500 C 12/16/16 27.5 0.00 0.25
CVI 161216C00030000 C 12/16/16 30.0 0.00 0.25
CVI 161216C00032500 C 12/16/16 32.5 0.00 0.20
CVI 161216C00035000 C 12/16/16 35.0 0.00 0.40
CVI 161216C00037500 C 12/16/16 37.5 0.00 0.20
CVI 161216P00010000 P 12/16/16 10.0 0.20 0.55
CVI 161216P00012500 P 12/16/16 12.5 0.75 0.95
CVI 161216P00015000 P 12/16/16 15.0 1.75 2.05
CVI 161216P00017500 P 12/16/16 17.5 3.50 4.20
CVI 161216P00020000 P 12/16/16 20.0 5.40 6.50
CVI 161216P00022500 P 12/16/16 22.5 7.40 8.90
CVI 161216P00025000 P 12/16/16 25.0 10.10 11.30
CVI 161216P00027500 P 12/16/16 27.5 12.00 14.00
CVI 161216P00030000 P 12/16/16 30.0 14.30 16.50
CVI 161216P00032500 P 12/16/16 32.5 17.50 18.70
CVI 161216P00035000 P 12/16/16 35.0 20.00 21.20
CVI 161216P00037500 P 12/16/16 37.5 22.50 23.70

OPRA data is delayed 15 minutes.