Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cvr Energy Inc (CVI)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 141018C00035000 C 10/18/14 35.0 10.30 13.10
CVI 141018C00037500 C 10/18/14 37.5 6.30 10.50
CVI 141018C00040000 C 10/18/14 40.0 3.90 8.40
CVI 141018C00042500 C 10/18/14 42.5 2.00 6.20
CVI 141018C00045000 C 10/18/14 45.0 1.70 2.60
CVI 141018C00047500 C 10/18/14 47.5 0.55 0.90
CVI 141018C00050000 C 10/18/14 50.0 0.10 0.40
CVI 141018C00052500 C 10/18/14 52.5 0.00 0.25
CVI 141018C00055000 C 10/18/14 55.0 0.00 0.25
CVI 141018C00060000 C 10/18/14 60.0 0.00 0.25
CVI 141018P00035000 P 10/18/14 35.0 0.00 0.25
CVI 141018P00037500 P 10/18/14 37.5 0.00 0.50
CVI 141018P00040000 P 10/18/14 40.0 0.00 0.35
CVI 141018P00042500 P 10/18/14 42.5 0.20 0.60
CVI 141018P00045000 P 10/18/14 45.0 0.90 1.30
CVI 141018P00047500 P 10/18/14 47.5 2.00 2.55
CVI 141018P00050000 P 10/18/14 50.0 2.50 4.90
CVI 141018P00052500 P 10/18/14 52.5 4.30 8.40
CVI 141018P00055000 P 10/18/14 55.0 6.80 11.40
CVI 141018P00060000 P 10/18/14 60.0 11.70 15.80
CVI 141122C00035000 C 11/22/14 35.0 9.20 13.40
CVI 141122C00037500 C 11/22/14 37.5 6.70 11.00
CVI 141122C00040000 C 11/22/14 40.0 4.60 8.60
CVI 141122C00042500 C 11/22/14 42.5 3.60 6.00
CVI 141122C00045000 C 11/22/14 45.0 2.50 3.10
CVI 141122C00047500 C 11/22/14 47.5 1.25 1.55
CVI 141122C00050000 C 11/22/14 50.0 0.50 0.70
CVI 141122C00052500 C 11/22/14 52.5 0.05 0.60
CVI 141122C00055000 C 11/22/14 55.0 0.00 1.10
CVI 141122C00060000 C 11/22/14 60.0 0.00 0.60
CVI 141122P00035000 P 11/22/14 35.0 0.00 0.50
CVI 141122P00037500 P 11/22/14 37.5 0.15 0.70
CVI 141122P00040000 P 11/22/14 40.0 0.35 0.90
CVI 141122P00042500 P 11/22/14 42.5 1.15 1.60
CVI 141122P00045000 P 11/22/14 45.0 2.10 2.40
CVI 141122P00047500 P 11/22/14 47.5 3.40 3.80
CVI 141122P00050000 P 11/22/14 50.0 3.50 7.40
CVI 141122P00052500 P 11/22/14 52.5 5.50 9.40
CVI 141122P00055000 P 11/22/14 55.0 7.70 11.80
CVI 141122P00060000 P 11/22/14 60.0 12.70 16.70
CVI 141220C00035500 C 12/20/14 35.5 8.80 12.90
CVI 141220C00038000 C 12/20/14 38.0 7.50 10.00
CVI 141220C00040500 C 12/20/14 40.5 4.20 8.50
CVI 141220C00043000 C 12/20/14 43.0 3.80 4.90
CVI 141220C00045500 C 12/20/14 45.5 2.50 3.20
CVI 141220C00048000 C 12/20/14 48.0 1.45 1.75
CVI 141220C00050500 C 12/20/14 50.5 0.80 1.10
CVI 141220C00053000 C 12/20/14 53.0 0.40 0.65
CVI 141220C00055500 C 12/20/14 55.5 0.20 0.40
CVI 141220P00035500 P 12/20/14 35.5 0.20 0.50
CVI 141220P00038000 P 12/20/14 38.0 0.45 0.75
CVI 141220P00040500 P 12/20/14 40.5 0.85 1.25
CVI 141220P00043000 P 12/20/14 43.0 1.70 2.00
CVI 141220P00045500 P 12/20/14 45.5 2.75 3.20
CVI 141220P00048000 P 12/20/14 48.0 4.10 4.90
CVI 141220P00050500 P 12/20/14 50.5 5.10 6.80
CVI 141220P00053000 P 12/20/14 53.0 6.40 9.10
CVI 141220P00055500 P 12/20/14 55.5 9.30 11.60
CVI 150320C00035500 C 03/20/15 35.5 9.10 13.00
CVI 150320C00038000 C 03/20/15 38.0 8.20 9.80
CVI 150320C00040500 C 03/20/15 40.5 5.30 8.60
CVI 150320C00043000 C 03/20/15 43.0 4.30 5.90
CVI 150320C00045500 C 03/20/15 45.5 3.10 4.20
CVI 150320C00048000 C 03/20/15 48.0 2.10 3.30
CVI 150320C00050500 C 03/20/15 50.5 1.40 2.45
CVI 150320C00053000 C 03/20/15 53.0 0.90 1.50
CVI 150320C00055500 C 03/20/15 55.5 0.00 1.45
CVI 150320C00058000 C 03/20/15 58.0 0.00 3.70
CVI 150320P00035500 P 03/20/15 35.5 0.15 2.00
CVI 150320P00038000 P 03/20/15 38.0 1.20 1.80
CVI 150320P00040500 P 03/20/15 40.5 1.90 2.75
CVI 150320P00043000 P 03/20/15 43.0 3.00 3.90
CVI 150320P00045500 P 03/20/15 45.5 4.20 5.00
CVI 150320P00048000 P 03/20/15 48.0 5.60 6.40
CVI 150320P00050500 P 03/20/15 50.5 7.00 8.70
CVI 150320P00053000 P 03/20/15 53.0 7.50 11.00
CVI 150320P00055500 P 03/20/15 55.5 10.80 12.40
CVI 150320P00058000 P 03/20/15 58.0 13.10 14.60

OPRA data is delayed 15 minutes.