Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cvr Energy Inc (CVI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 140920C00028000 C 09/20/14 28.0 19.30 23.40
CVI 140920C00030500 C 09/20/14 30.5 16.90 21.50
CVI 140920C00033000 C 09/20/14 33.0 14.40 19.00
CVI 140920C00035500 C 09/20/14 35.5 12.90 14.50
CVI 140920C00038000 C 09/20/14 38.0 9.50 13.70
CVI 140920C00040500 C 09/20/14 40.5 7.00 11.30
CVI 140920C00043000 C 09/20/14 43.0 6.40 7.30
CVI 140920C00045500 C 09/20/14 45.5 4.10 4.70
CVI 140920C00048000 C 09/20/14 48.0 2.00 2.55
CVI 140920C00050500 C 09/20/14 50.5 0.65 0.95
CVI 140920C00053000 C 09/20/14 53.0 0.00 0.45
CVI 140920C00055500 C 09/20/14 55.5 0.00 0.25
CVI 140920C00058000 C 09/20/14 58.0 0.00 0.25
CVI 140920C00063000 C 09/20/14 63.0 0.00 0.85
CVI 140920P00028000 P 09/20/14 28.0 0.00 0.85
CVI 140920P00030500 P 09/20/14 30.5 0.00 0.85
CVI 140920P00033000 P 09/20/14 33.0 0.00 1.00
CVI 140920P00035500 P 09/20/14 35.5 0.00 0.85
CVI 140920P00038000 P 09/20/14 38.0 0.05 0.10
CVI 140920P00040500 P 09/20/14 40.5 0.05 0.65
CVI 140920P00043000 P 09/20/14 43.0 0.00 0.30
CVI 140920P00045500 P 09/20/14 45.5 0.10 0.40
CVI 140920P00048000 P 09/20/14 48.0 0.55 0.80
CVI 140920P00050500 P 09/20/14 50.5 1.60 1.90
CVI 140920P00053000 P 09/20/14 53.0 1.70 5.80
CVI 140920P00055500 P 09/20/14 55.5 3.80 8.20
CVI 140920P00058000 P 09/20/14 58.0 6.20 10.60
CVI 140920P00063000 P 09/20/14 63.0 12.10 15.60
CVI 141018C00035000 C 10/18/14 35.0 12.50 16.70
CVI 141018C00037500 C 10/18/14 37.5 10.00 14.40
CVI 141018C00040000 C 10/18/14 40.0 7.50 12.00
CVI 141018C00042500 C 10/18/14 42.5 5.10 9.70
CVI 141018C00045000 C 10/18/14 45.0 4.30 6.00
CVI 141018C00047500 C 10/18/14 47.5 2.55 3.90
CVI 141018C00050000 C 10/18/14 50.0 1.20 2.00
CVI 141018C00052500 C 10/18/14 52.5 0.60 1.05
CVI 141018C00055000 C 10/18/14 55.0 0.10 0.50
CVI 141018C00060000 C 10/18/14 60.0 0.00 0.25
CVI 141018P00035000 P 10/18/14 35.0 0.00 0.80
CVI 141018P00037500 P 10/18/14 37.5 0.00 1.35
CVI 141018P00040000 P 10/18/14 40.0 0.05 0.35
CVI 141018P00042500 P 10/18/14 42.5 0.15 0.95
CVI 141018P00045000 P 10/18/14 45.0 0.45 0.75
CVI 141018P00047500 P 10/18/14 47.5 0.85 1.30
CVI 141018P00050000 P 10/18/14 50.0 0.65 2.95
CVI 141018P00052500 P 10/18/14 52.5 2.20 4.60
CVI 141018P00055000 P 10/18/14 55.0 4.90 6.90
CVI 141018P00060000 P 10/18/14 60.0 8.60 12.80
CVI 141220C00035500 C 12/20/14 35.5 13.70 15.00
CVI 141220C00038000 C 12/20/14 38.0 9.90 13.00
CVI 141220C00040500 C 12/20/14 40.5 9.00 10.10
CVI 141220C00043000 C 12/20/14 43.0 6.30 8.30
CVI 141220C00045500 C 12/20/14 45.5 4.40 5.70
CVI 141220C00048000 C 12/20/14 48.0 3.60 4.00
CVI 141220C00050500 C 12/20/14 50.5 1.90 2.70
CVI 141220C00053000 C 12/20/14 53.0 0.95 1.75
CVI 141220C00055500 C 12/20/14 55.5 0.80 1.00
CVI 141220P00035500 P 12/20/14 35.5 0.10 0.45
CVI 141220P00038000 P 12/20/14 38.0 0.25 0.70
CVI 141220P00040500 P 12/20/14 40.5 0.55 0.90
CVI 141220P00043000 P 12/20/14 43.0 0.95 1.45
CVI 141220P00045500 P 12/20/14 45.5 1.90 2.20
CVI 141220P00048000 P 12/20/14 48.0 2.30 3.80
CVI 141220P00050500 P 12/20/14 50.5 3.60 5.10
CVI 141220P00053000 P 12/20/14 53.0 4.50 7.80
CVI 141220P00055500 P 12/20/14 55.5 6.30 9.90
CVI 150320C00035500 C 03/20/15 35.5 12.10 16.30
CVI 150320C00038000 C 03/20/15 38.0 11.50 12.50
CVI 150320C00040500 C 03/20/15 40.5 8.30 11.80
CVI 150320C00043000 C 03/20/15 43.0 5.60 9.20
CVI 150320C00045500 C 03/20/15 45.5 4.60 7.30
CVI 150320C00048000 C 03/20/15 48.0 3.20 5.70
CVI 150320C00050500 C 03/20/15 50.5 2.45 4.00
CVI 150320C00053000 C 03/20/15 53.0 1.60 2.65
CVI 150320C00055500 C 03/20/15 55.5 1.20 2.00
CVI 150320C00058000 C 03/20/15 58.0 0.20 2.70
CVI 150320P00035500 P 03/20/15 35.5 0.50 1.65
CVI 150320P00038000 P 03/20/15 38.0 0.60 2.25
CVI 150320P00040500 P 03/20/15 40.5 1.20 2.40
CVI 150320P00043000 P 03/20/15 43.0 2.00 3.10
CVI 150320P00045500 P 03/20/15 45.5 2.40 4.20
CVI 150320P00048000 P 03/20/15 48.0 2.60 5.50
CVI 150320P00050500 P 03/20/15 50.5 4.20 7.00
CVI 150320P00053000 P 03/20/15 53.0 6.20 9.00
CVI 150320P00055500 P 03/20/15 55.5 7.40 11.40
CVI 150320P00058000 P 03/20/15 58.0 9.20 13.40

OPRA data is delayed 15 minutes.