Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Cvr Energy Inc (CVI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 170616C00002500 C 06/16/17 2.5 17.70 18.60
CVI 170616C00005000 C 06/16/17 5.0 15.20 16.10
CVI 170616C00007500 C 06/16/17 7.5 13.00 13.70
CVI 170616C00010000 C 06/16/17 10.0 10.50 11.20
CVI 170616C00012500 C 06/16/17 12.5 8.00 8.70
CVI 170616C00015000 C 06/16/17 15.0 5.40 6.00
CVI 170616C00017500 C 06/16/17 17.5 3.10 3.40
CVI 170616C00020000 C 06/16/17 20.0 0.90 1.40
CVI 170616C00022500 C 06/16/17 22.5 0.15 0.25
CVI 170616C00025000 C 06/16/17 25.0 0.00 0.05
CVI 170616C00030000 C 06/16/17 30.0 0.00 0.10
CVI 170616C00035000 C 06/16/17 35.0 0.00 0.10
CVI 170616P00002500 P 06/16/17 2.5 0.00 0.10
CVI 170616P00005000 P 06/16/17 5.0 0.00 0.45
CVI 170616P00007500 P 06/16/17 7.5 0.00 0.10
CVI 170616P00010000 P 06/16/17 10.0 0.00 0.10
CVI 170616P00012500 P 06/16/17 12.5 0.00 0.10
CVI 170616P00015000 P 06/16/17 15.0 0.00 0.05
CVI 170616P00017500 P 06/16/17 17.5 0.00 0.15
CVI 170616P00020000 P 06/16/17 20.0 0.40 0.60
CVI 170616P00022500 P 06/16/17 22.5 1.65 2.15
CVI 170616P00025000 P 06/16/17 25.0 4.10 4.50
CVI 170616P00030000 P 06/16/17 30.0 9.10 9.70
CVI 170616P00035000 P 06/16/17 35.0 14.10 14.70
CVI 170721C00012500 C 07/21/17 12.5 8.00 8.40
CVI 170721C00015000 C 07/21/17 15.0 5.40 6.00
CVI 170721C00017500 C 07/21/17 17.5 3.40 3.70
CVI 170721C00020000 C 07/21/17 20.0 1.60 1.80
CVI 170721C00022500 C 07/21/17 22.5 0.60 0.70
CVI 170721C00025000 C 07/21/17 25.0 0.10 0.25
CVI 170721C00030000 C 07/21/17 30.0 0.00 0.05
CVI 170721P00012500 P 07/21/17 12.5 0.00 0.05
CVI 170721P00015000 P 07/21/17 15.0 0.00 0.15
CVI 170721P00017500 P 07/21/17 17.5 0.20 0.35
CVI 170721P00020000 P 07/21/17 20.0 0.90 1.05
CVI 170721P00022500 P 07/21/17 22.5 2.25 2.50
CVI 170721P00025000 P 07/21/17 25.0 4.30 4.70
CVI 170721P00030000 P 07/21/17 30.0 9.00 9.60
CVI 170915C00012500 C 09/15/17 12.5 8.00 8.80
CVI 170915C00015000 C 09/15/17 15.0 5.70 6.20
CVI 170915C00017500 C 09/15/17 17.5 3.70 3.90
CVI 170915C00020000 C 09/15/17 20.0 2.00 2.45
CVI 170915C00022500 C 09/15/17 22.5 0.95 1.15
CVI 170915C00025000 C 09/15/17 25.0 0.45 0.55
CVI 170915C00030000 C 09/15/17 30.0 0.10 0.20
CVI 170915C00035000 C 09/15/17 35.0 0.00 0.10
CVI 170915P00012500 P 09/15/17 12.5 0.05 0.20
CVI 170915P00015000 P 09/15/17 15.0 0.25 0.45
CVI 170915P00017500 P 09/15/17 17.5 0.70 0.90
CVI 170915P00020000 P 09/15/17 20.0 1.60 1.85
CVI 170915P00022500 P 09/15/17 22.5 3.10 3.40
CVI 170915P00025000 P 09/15/17 25.0 5.10 5.30
CVI 170915P00030000 P 09/15/17 30.0 9.50 10.10
CVI 170915P00035000 P 09/15/17 35.0 14.20 15.00
CVI 171215C00002500 C 12/15/17 2.5 17.80 18.50
CVI 171215C00005000 C 12/15/17 5.0 15.30 16.20
CVI 171215C00007500 C 12/15/17 7.5 12.80 13.90
CVI 171215C00010000 C 12/15/17 10.0 9.90 11.10
CVI 171215C00012500 C 12/15/17 12.5 7.90 9.10
CVI 171215C00015000 C 12/15/17 15.0 5.70 6.20
CVI 171215C00017500 C 12/15/17 17.5 3.90 4.30
CVI 171215C00020000 C 12/15/17 20.0 2.45 2.75
CVI 171215C00022500 C 12/15/17 22.5 1.45 1.70
CVI 171215C00025000 C 12/15/17 25.0 0.80 1.05
CVI 171215C00030000 C 12/15/17 30.0 0.25 0.40
CVI 171215C00035000 C 12/15/17 35.0 0.05 0.20
CVI 171215P00002500 P 12/15/17 2.5 0.00 0.50
CVI 171215P00005000 P 12/15/17 5.0 0.00 0.45
CVI 171215P00007500 P 12/15/17 7.5 0.00 0.40
CVI 171215P00010000 P 12/15/17 10.0 0.10 0.40
CVI 171215P00012500 P 12/15/17 12.5 0.25 0.45
CVI 171215P00015000 P 12/15/17 15.0 0.65 0.80
CVI 171215P00017500 P 12/15/17 17.5 1.35 1.60
CVI 171215P00020000 P 12/15/17 20.0 2.40 2.75
CVI 171215P00022500 P 12/15/17 22.5 4.00 4.30
CVI 171215P00025000 P 12/15/17 25.0 5.80 6.20
CVI 171215P00030000 P 12/15/17 30.0 10.20 10.60
CVI 171215P00035000 P 12/15/17 35.0 14.70 15.80

OPRA data is delayed 15 minutes.