Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Cvr Energy Inc (CVI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 141220C00035500 C 12/20/14 35.5 2.70 5.50
CVI 141220C00038000 C 12/20/14 38.0 0.60 2.75
CVI 141220C00040500 C 12/20/14 40.5 0.00 0.10
CVI 141220C00043000 C 12/20/14 43.0 0.00 0.80
CVI 141220C00045500 C 12/20/14 45.5 0.00 0.05
CVI 141220C00048000 C 12/20/14 48.0 0.00 0.15
CVI 141220C00050500 C 12/20/14 50.5 0.00 0.50
CVI 141220C00053000 C 12/20/14 53.0 0.00 0.50
CVI 141220C00055500 C 12/20/14 55.5 0.00 0.40
CVI 141220P00035500 P 12/20/14 35.5 0.00 0.45
CVI 141220P00038000 P 12/20/14 38.0 0.00 0.50
CVI 141220P00040500 P 12/20/14 40.5 0.10 2.70
CVI 141220P00043000 P 12/20/14 43.0 2.25 5.00
CVI 141220P00045500 P 12/20/14 45.5 4.60 6.30
CVI 141220P00048000 P 12/20/14 48.0 7.00 8.90
CVI 141220P00050500 P 12/20/14 50.5 9.50 11.40
CVI 141220P00053000 P 12/20/14 53.0 12.00 13.90
CVI 141220P00055500 P 12/20/14 55.5 14.50 16.40
CVI 150117C00035000 C 01/17/15 35.0 3.90 6.00
CVI 150117C00037500 C 01/17/15 37.5 2.00 4.10
CVI 150117C00040000 C 01/17/15 40.0 0.75 2.15
CVI 150117C00042500 C 01/17/15 42.5 0.05 1.00
CVI 150117C00045000 C 01/17/15 45.0 0.00 0.65
CVI 150117C00047500 C 01/17/15 47.5 0.00 0.50
CVI 150117C00050000 C 01/17/15 50.0 0.00 0.50
CVI 150117C00052500 C 01/17/15 52.5 0.00 1.05
CVI 150117C00055000 C 01/17/15 55.0 0.00 1.05
CVI 150117C00057500 C 01/17/15 57.5 0.00 1.05
CVI 150117C00060000 C 01/17/15 60.0 0.00 1.05
CVI 150117P00035000 P 01/17/15 35.0 0.10 1.00
CVI 150117P00037500 P 01/17/15 37.5 0.40 2.15
CVI 150117P00040000 P 01/17/15 40.0 1.35 2.90
CVI 150117P00042500 P 01/17/15 42.5 2.70 4.40
CVI 150117P00045000 P 01/17/15 45.0 4.60 5.90
CVI 150117P00047500 P 01/17/15 47.5 6.30 9.50
CVI 150117P00050000 P 01/17/15 50.0 9.10 11.90
CVI 150117P00052500 P 01/17/15 52.5 11.20 14.40
CVI 150117P00055000 P 01/17/15 55.0 13.70 16.90
CVI 150117P00057500 P 01/17/15 57.5 16.20 19.40
CVI 150117P00060000 P 01/17/15 60.0 18.60 21.90
CVI 150320C00035500 C 03/20/15 35.5 3.70 6.70
CVI 150320C00038000 C 03/20/15 38.0 2.70 4.50
CVI 150320C00040500 C 03/20/15 40.5 2.40 3.10
CVI 150320C00043000 C 03/20/15 43.0 1.50 2.05
CVI 150320C00045500 C 03/20/15 45.5 0.35 1.35
CVI 150320C00048000 C 03/20/15 48.0 0.05 0.80
CVI 150320C00050500 C 03/20/15 50.5 0.00 0.60
CVI 150320C00053000 C 03/20/15 53.0 0.00 0.50
CVI 150320C00055500 C 03/20/15 55.5 0.00 0.50
CVI 150320C00058000 C 03/20/15 58.0 0.00 0.50
CVI 150320P00035500 P 03/20/15 35.5 1.15 1.95
CVI 150320P00038000 P 03/20/15 38.0 2.05 2.85
CVI 150320P00040500 P 03/20/15 40.5 3.40 5.10
CVI 150320P00043000 P 03/20/15 43.0 4.80 6.90
CVI 150320P00045500 P 03/20/15 45.5 6.40 8.80
CVI 150320P00048000 P 03/20/15 48.0 8.60 10.60
CVI 150320P00050500 P 03/20/15 50.5 10.90 13.50
CVI 150320P00053000 P 03/20/15 53.0 12.00 15.90
CVI 150320P00055500 P 03/20/15 55.5 14.40 18.30
CVI 150320P00058000 P 03/20/15 58.0 16.90 20.70
CVI 150619C00030000 C 06/19/15 30.0 8.40 12.00
CVI 150619C00032500 C 06/19/15 32.5 6.20 9.90
CVI 150619C00035000 C 06/19/15 35.0 5.30 8.20
CVI 150619C00037500 C 06/19/15 37.5 2.70 6.60
CVI 150619C00040000 C 06/19/15 40.0 1.40 5.40
CVI 150619C00042500 C 06/19/15 42.5 0.50 4.50
CVI 150619C00045000 C 06/19/15 45.0 0.50 3.00
CVI 150619C00047500 C 06/19/15 47.5 0.00 1.80
CVI 150619C00050000 C 06/19/15 50.0 0.50 2.00
CVI 150619C00055000 C 06/19/15 55.0 0.00 1.50
CVI 150619P00030000 P 06/19/15 30.0 0.20 4.90
CVI 150619P00032500 P 06/19/15 32.5 0.00 3.30
CVI 150619P00035000 P 06/19/15 35.0 0.70 4.30
CVI 150619P00037500 P 06/19/15 37.5 1.70 4.70
CVI 150619P00040000 P 06/19/15 40.0 3.50 7.10
CVI 150619P00042500 P 06/19/15 42.5 5.00 8.10
CVI 150619P00045000 P 06/19/15 45.0 6.70 10.30
CVI 150619P00047500 P 06/19/15 47.5 9.00 12.50
CVI 150619P00050000 P 06/19/15 50.0 10.90 14.60
CVI 150619P00055000 P 06/19/15 55.0 15.20 18.90

OPRA data is delayed 15 minutes.