Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Cvr Energy Inc (CVI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 141220C00035500 C 12/20/14 35.5 12.50 13.60
CVI 141220C00038000 C 12/20/14 38.0 9.60 11.80
CVI 141220C00040500 C 12/20/14 40.5 7.50 8.60
CVI 141220C00043000 C 12/20/14 43.0 4.90 6.40
CVI 141220C00045500 C 12/20/14 45.5 3.00 3.80
CVI 141220C00048000 C 12/20/14 48.0 1.05 1.80
CVI 141220C00050500 C 12/20/14 50.5 0.40 0.60
CVI 141220C00053000 C 12/20/14 53.0 0.00 0.20
CVI 141220C00055500 C 12/20/14 55.5 0.05 0.25
CVI 141220P00035500 P 12/20/14 35.5 0.00 0.25
CVI 141220P00038000 P 12/20/14 38.0 0.00 0.25
CVI 141220P00040500 P 12/20/14 40.5 0.00 0.25
CVI 141220P00043000 P 12/20/14 43.0 0.10 0.35
CVI 141220P00045500 P 12/20/14 45.5 0.25 0.65
CVI 141220P00048000 P 12/20/14 48.0 0.95 1.35
CVI 141220P00050500 P 12/20/14 50.5 2.20 3.20
CVI 141220P00053000 P 12/20/14 53.0 4.20 5.20
CVI 141220P00055500 P 12/20/14 55.5 6.60 7.80
CVI 150117C00035000 C 01/17/15 35.0 13.00 14.10
CVI 150117C00037500 C 01/17/15 37.5 10.20 12.20
CVI 150117C00040000 C 01/17/15 40.0 7.80 9.30
CVI 150117C00042500 C 01/17/15 42.5 6.00 6.90
CVI 150117C00045000 C 01/17/15 45.0 3.60 4.60
CVI 150117C00047500 C 01/17/15 47.5 2.20 2.80
CVI 150117C00050000 C 01/17/15 50.0 1.05 1.50
CVI 150117C00052500 C 01/17/15 52.5 0.40 0.65
CVI 150117C00055000 C 01/17/15 55.0 0.05 0.35
CVI 150117C00057500 C 01/17/15 57.5 0.00 0.25
CVI 150117C00060000 C 01/17/15 60.0 0.00 0.25
CVI 150117P00035000 P 01/17/15 35.0 0.00 0.25
CVI 150117P00037500 P 01/17/15 37.5 0.00 0.25
CVI 150117P00040000 P 01/17/15 40.0 0.05 0.35
CVI 150117P00042500 P 01/17/15 42.5 0.25 0.50
CVI 150117P00045000 P 01/17/15 45.0 0.60 0.95
CVI 150117P00047500 P 01/17/15 47.5 1.25 1.80
CVI 150117P00050000 P 01/17/15 50.0 2.45 3.10
CVI 150117P00052500 P 01/17/15 52.5 4.10 5.30
CVI 150117P00055000 P 01/17/15 55.0 5.80 8.80
CVI 150117P00057500 P 01/17/15 57.5 8.10 10.80
CVI 150117P00060000 P 01/17/15 60.0 11.00 12.50
CVI 150320C00035500 C 03/20/15 35.5 11.90 13.90
CVI 150320C00038000 C 03/20/15 38.0 10.00 11.20
CVI 150320C00040500 C 03/20/15 40.5 7.70 9.30
CVI 150320C00043000 C 03/20/15 43.0 5.90 6.70
CVI 150320C00045500 C 03/20/15 45.5 4.10 4.90
CVI 150320C00048000 C 03/20/15 48.0 2.70 3.40
CVI 150320C00050500 C 03/20/15 50.5 1.35 2.20
CVI 150320C00053000 C 03/20/15 53.0 0.60 1.40
CVI 150320C00055500 C 03/20/15 55.5 0.45 0.85
CVI 150320C00058000 C 03/20/15 58.0 0.15 0.60
CVI 150320P00035500 P 03/20/15 35.5 0.10 0.50
CVI 150320P00038000 P 03/20/15 38.0 0.30 0.70
CVI 150320P00040500 P 03/20/15 40.5 0.65 1.05
CVI 150320P00043000 P 03/20/15 43.0 1.10 1.65
CVI 150320P00045500 P 03/20/15 45.5 2.00 2.45
CVI 150320P00048000 P 03/20/15 48.0 2.90 3.60
CVI 150320P00050500 P 03/20/15 50.5 4.30 5.10
CVI 150320P00053000 P 03/20/15 53.0 6.00 6.80
CVI 150320P00055500 P 03/20/15 55.5 7.90 9.20
CVI 150320P00058000 P 03/20/15 58.0 10.10 11.60
CVI 150619C00030000 C 06/19/15 30.0 17.30 19.20
CVI 150619C00032500 C 06/19/15 32.5 14.80 17.20
CVI 150619C00035000 C 06/19/15 35.0 12.40 14.60
CVI 150619C00037500 C 06/19/15 37.5 10.00 12.40
CVI 150619C00040000 C 06/19/15 40.0 8.40 9.70
CVI 150619C00042500 C 06/19/15 42.5 6.60 7.80
CVI 150619C00045000 C 06/19/15 45.0 5.00 5.90
CVI 150619C00047500 C 06/19/15 47.5 3.60 4.50
CVI 150619C00050000 C 06/19/15 50.0 2.55 3.40
CVI 150619C00055000 C 06/19/15 55.0 1.15 1.50
CVI 150619P00030000 P 06/19/15 30.0 0.10 0.55
CVI 150619P00032500 P 06/19/15 32.5 0.20 1.05
CVI 150619P00035000 P 06/19/15 35.0 0.20 1.05
CVI 150619P00037500 P 06/19/15 37.5 0.75 1.15
CVI 150619P00040000 P 06/19/15 40.0 1.25 1.90
CVI 150619P00042500 P 06/19/15 42.5 1.95 2.65
CVI 150619P00045000 P 06/19/15 45.0 2.80 4.00
CVI 150619P00047500 P 06/19/15 47.5 4.00 4.90
CVI 150619P00050000 P 06/19/15 50.0 5.30 6.80
CVI 150619P00055000 P 06/19/15 55.0 8.80 10.40

OPRA data is delayed 15 minutes.