Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Cvr Energy Inc (CVI)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150918C00020000 C 09/18/15 20.0 17.70 20.30
CVI 150918C00022500 C 09/18/15 22.5 15.40 18.00
CVI 150918C00025000 C 09/18/15 25.0 12.50 14.70
CVI 150918C00027500 C 09/18/15 27.5 9.50 12.20
CVI 150918C00030000 C 09/18/15 30.0 7.70 9.70
CVI 150918C00032500 C 09/18/15 32.5 5.30 7.30
CVI 150918C00035000 C 09/18/15 35.0 3.40 5.40
CVI 150918C00037500 C 09/18/15 37.5 1.75 3.40
CVI 150918C00040000 C 09/18/15 40.0 0.65 2.55
CVI 150918C00042500 C 09/18/15 42.5 0.25 0.55
CVI 150918C00045000 C 09/18/15 45.0 0.10 0.50
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.50
CVI 150918P00022500 P 09/18/15 22.5 0.00 0.50
CVI 150918P00025000 P 09/18/15 25.0 0.00 0.50
CVI 150918P00027500 P 09/18/15 27.5 0.00 0.50
CVI 150918P00030000 P 09/18/15 30.0 0.00 0.50
CVI 150918P00032500 P 09/18/15 32.5 0.00 0.25
CVI 150918P00035000 P 09/18/15 35.0 0.20 0.55
CVI 150918P00037500 P 09/18/15 37.5 0.70 1.75
CVI 150918P00040000 P 09/18/15 40.0 1.50 3.20
CVI 150918P00042500 P 09/18/15 42.5 3.30 5.30
CVI 150918P00045000 P 09/18/15 45.0 5.40 7.80
CVI 151016C00022500 C 10/16/15 22.5 15.00 18.00
CVI 151016C00025000 C 10/16/15 25.0 12.20 15.90
CVI 151016C00027500 C 10/16/15 27.5 10.20 12.20
CVI 151016C00030000 C 10/16/15 30.0 7.80 9.90
CVI 151016C00032500 C 10/16/15 32.5 5.80 7.90
CVI 151016C00035000 C 10/16/15 35.0 3.90 6.40
CVI 151016C00037500 C 10/16/15 37.5 2.40 4.40
CVI 151016C00040000 C 10/16/15 40.0 1.25 4.00
CVI 151016C00042500 C 10/16/15 42.5 0.45 2.35
CVI 151016C00045000 C 10/16/15 45.0 0.10 1.50
CVI 151016C00047500 C 10/16/15 47.5 0.00 0.90
CVI 151016C00050000 C 10/16/15 50.0 0.00 0.95
CVI 151016C00055000 C 10/16/15 55.0 0.00 0.50
CVI 151016C00060000 C 10/16/15 60.0 0.00 0.50
CVI 151016P00022500 P 10/16/15 22.5 0.00 0.50
CVI 151016P00025000 P 10/16/15 25.0 0.00 0.50
CVI 151016P00027500 P 10/16/15 27.5 0.00 1.35
CVI 151016P00030000 P 10/16/15 30.0 0.00 0.65
CVI 151016P00032500 P 10/16/15 32.5 0.10 1.20
CVI 151016P00035000 P 10/16/15 35.0 0.30 1.60
CVI 151016P00037500 P 10/16/15 37.5 1.10 3.10
CVI 151016P00040000 P 10/16/15 40.0 2.15 4.00
CVI 151016P00042500 P 10/16/15 42.5 3.70 5.60
CVI 151016P00045000 P 10/16/15 45.0 5.30 7.50
CVI 151016P00047500 P 10/16/15 47.5 8.00 10.30
CVI 151016P00050000 P 10/16/15 50.0 10.40 12.60
CVI 151016P00055000 P 10/16/15 55.0 14.50 17.60
CVI 151016P00060000 P 10/16/15 60.0 19.80 22.60
CVI 151218C00022500 C 12/18/15 22.5 15.00 17.70
CVI 151218C00025000 C 12/18/15 25.0 12.50 14.70
CVI 151218C00027500 C 12/18/15 27.5 10.30 12.50
CVI 151218C00030000 C 12/18/15 30.0 7.90 10.80
CVI 151218C00032500 C 12/18/15 32.5 6.20 8.80
CVI 151218C00035000 C 12/18/15 35.0 4.30 6.60
CVI 151218C00037500 C 12/18/15 37.5 2.90 5.30
CVI 151218C00040000 C 12/18/15 40.0 1.85 4.70
CVI 151218C00042500 C 12/18/15 42.5 0.90 3.70
CVI 151218C00045000 C 12/18/15 45.0 0.60 2.00
CVI 151218C00047500 C 12/18/15 47.5 0.25 1.00
CVI 151218C00050000 C 12/18/15 50.0 0.00 0.85
CVI 151218C00055000 C 12/18/15 55.0 0.00 0.80
CVI 151218C00060000 C 12/18/15 60.0 0.00 0.50
CVI 151218P00022500 P 12/18/15 22.5 0.00 0.50
CVI 151218P00025000 P 12/18/15 25.0 0.00 0.70
CVI 151218P00027500 P 12/18/15 27.5 0.00 1.05
CVI 151218P00030000 P 12/18/15 30.0 0.20 1.00
CVI 151218P00032500 P 12/18/15 32.5 0.55 2.45
CVI 151218P00035000 P 12/18/15 35.0 1.20 2.25
CVI 151218P00037500 P 12/18/15 37.5 2.15 4.60
CVI 151218P00040000 P 12/18/15 40.0 3.30 5.30
CVI 151218P00042500 P 12/18/15 42.5 4.90 7.50
CVI 151218P00045000 P 12/18/15 45.0 6.80 9.20
CVI 151218P00047500 P 12/18/15 47.5 8.30 11.20
CVI 151218P00050000 P 12/18/15 50.0 11.20 13.70
CVI 151218P00055000 P 12/18/15 55.0 15.50 18.20
CVI 151218P00060000 P 12/18/15 60.0 20.10 23.10
CVI 160318C00020000 C 03/18/16 20.0 17.70 19.60
CVI 160318C00022500 C 03/18/16 22.5 14.90 17.20
CVI 160318C00025000 C 03/18/16 25.0 12.60 14.70
CVI 160318C00027500 C 03/18/16 27.5 10.10 13.20
CVI 160318C00030000 C 03/18/16 30.0 8.10 11.00
CVI 160318C00032500 C 03/18/16 32.5 5.70 9.00
CVI 160318C00035000 C 03/18/16 35.0 4.70 7.60
CVI 160318C00037500 C 03/18/16 37.5 3.50 5.80
CVI 160318C00040000 C 03/18/16 40.0 2.45 5.30
CVI 160318C00042500 C 03/18/16 42.5 1.55 3.80
CVI 160318C00045000 C 03/18/16 45.0 0.85 2.50
CVI 160318C00047500 C 03/18/16 47.5 0.45 2.80
CVI 160318C00050000 C 03/18/16 50.0 0.20 2.20
CVI 160318C00055000 C 03/18/16 55.0 0.00 1.30
CVI 160318P00020000 P 03/18/16 20.0 0.00 0.50
CVI 160318P00022500 P 03/18/16 22.5 0.00 0.95
CVI 160318P00025000 P 03/18/16 25.0 0.05 1.20
CVI 160318P00027500 P 03/18/16 27.5 0.25 1.80
CVI 160318P00030000 P 03/18/16 30.0 0.50 1.55
CVI 160318P00032500 P 03/18/16 32.5 1.05 3.10
CVI 160318P00035000 P 03/18/16 35.0 1.85 3.50
CVI 160318P00037500 P 03/18/16 37.5 2.90 5.70
CVI 160318P00040000 P 03/18/16 40.0 3.80 6.40
CVI 160318P00042500 P 03/18/16 42.5 5.70 8.10
CVI 160318P00045000 P 03/18/16 45.0 7.60 10.20
CVI 160318P00047500 P 03/18/16 47.5 8.70 12.20
CVI 160318P00050000 P 03/18/16 50.0 11.80 14.30
CVI 160318P00055000 P 03/18/16 55.0 15.50 18.80

OPRA data is delayed 15 minutes.