Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Cvr Energy Inc (CVI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150821C00020000 C 08/21/15 20.0 16.90 19.10
CVI 150821C00022500 C 08/21/15 22.5 14.00 17.30
CVI 150821C00025000 C 08/21/15 25.0 11.50 14.80
CVI 150821C00027500 C 08/21/15 27.5 9.00 12.30
CVI 150821C00030000 C 08/21/15 30.0 6.50 9.80
CVI 150821C00032500 C 08/21/15 32.5 4.00 7.20
CVI 150821C00035000 C 08/21/15 35.0 2.00 4.10
CVI 150821C00037500 C 08/21/15 37.5 0.20 1.90
CVI 150821C00040000 C 08/21/15 40.0 0.00 0.60
CVI 150821C00042500 C 08/21/15 42.5 0.00 0.30
CVI 150821C00045000 C 08/21/15 45.0 0.00 0.30
CVI 150821C00047500 C 08/21/15 47.5 0.00 0.30
CVI 150821C00050000 C 08/21/15 50.0 0.00 0.30
CVI 150821C00055000 C 08/21/15 55.0 0.00 0.30
CVI 150821P00020000 P 08/21/15 20.0 0.00 0.30
CVI 150821P00022500 P 08/21/15 22.5 0.00 0.30
CVI 150821P00025000 P 08/21/15 25.0 0.00 0.30
CVI 150821P00027500 P 08/21/15 27.5 0.00 0.30
CVI 150821P00030000 P 08/21/15 30.0 0.00 0.30
CVI 150821P00032500 P 08/21/15 32.5 0.00 0.40
CVI 150821P00035000 P 08/21/15 35.0 0.00 0.80
CVI 150821P00037500 P 08/21/15 37.5 0.15 3.00
CVI 150821P00040000 P 08/21/15 40.0 1.65 3.80
CVI 150821P00042500 P 08/21/15 42.5 3.30 6.20
CVI 150821P00045000 P 08/21/15 45.0 5.70 9.00
CVI 150821P00047500 P 08/21/15 47.5 8.40 11.50
CVI 150821P00050000 P 08/21/15 50.0 11.00 14.00
CVI 150821P00055000 P 08/21/15 55.0 16.20 19.00
CVI 150918C00020000 C 09/18/15 20.0 16.90 19.10
CVI 150918C00022500 C 09/18/15 22.5 14.00 17.30
CVI 150918C00025000 C 09/18/15 25.0 11.50 14.80
CVI 150918C00027500 C 09/18/15 27.5 8.90 12.30
CVI 150918C00030000 C 09/18/15 30.0 6.50 9.80
CVI 150918C00032500 C 09/18/15 32.5 4.00 7.30
CVI 150918C00035000 C 09/18/15 35.0 2.20 4.10
CVI 150918C00037500 C 09/18/15 37.5 0.05 2.55
CVI 150918C00040000 C 09/18/15 40.0 0.15 0.85
CVI 150918C00042500 C 09/18/15 42.5 0.00 0.50
CVI 150918C00045000 C 09/18/15 45.0 0.05 0.35
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.50
CVI 150918P00022500 P 09/18/15 22.5 0.00 4.80
CVI 150918P00025000 P 09/18/15 25.0 0.00 0.90
CVI 150918P00027500 P 09/18/15 27.5 0.00 4.50
CVI 150918P00030000 P 09/18/15 30.0 0.00 0.85
CVI 150918P00032500 P 09/18/15 32.5 0.05 0.55
CVI 150918P00035000 P 09/18/15 35.0 0.30 1.05
CVI 150918P00037500 P 09/18/15 37.5 0.20 2.15
CVI 150918P00040000 P 09/18/15 40.0 2.10 4.00
CVI 150918P00042500 P 09/18/15 42.5 3.80 7.30
CVI 150918P00045000 P 09/18/15 45.0 5.90 9.10
CVI 151218C00022500 C 12/18/15 22.5 14.00 16.70
CVI 151218C00025000 C 12/18/15 25.0 11.50 14.80
CVI 151218C00027500 C 12/18/15 27.5 9.00 12.30
CVI 151218C00030000 C 12/18/15 30.0 6.50 9.80
CVI 151218C00032500 C 12/18/15 32.5 4.10 7.60
CVI 151218C00035000 C 12/18/15 35.0 2.20 5.10
CVI 151218C00037500 C 12/18/15 37.5 0.70 3.10
CVI 151218C00040000 C 12/18/15 40.0 0.00 2.05
CVI 151218C00042500 C 12/18/15 42.5 0.65 1.00
CVI 151218C00045000 C 12/18/15 45.0 0.05 0.75
CVI 151218C00047500 C 12/18/15 47.5 0.00 0.45
CVI 151218C00050000 C 12/18/15 50.0 0.00 1.10
CVI 151218C00055000 C 12/18/15 55.0 0.00 1.50
CVI 151218C00060000 C 12/18/15 60.0 0.00 1.20
CVI 151218P00022500 P 12/18/15 22.5 0.00 3.50
CVI 151218P00025000 P 12/18/15 25.0 0.00 4.70
CVI 151218P00027500 P 12/18/15 27.5 0.00 4.80
CVI 151218P00030000 P 12/18/15 30.0 0.05 1.85
CVI 151218P00032500 P 12/18/15 32.5 0.50 2.40
CVI 151218P00035000 P 12/18/15 35.0 1.15 2.35
CVI 151218P00037500 P 12/18/15 37.5 2.10 3.40
CVI 151218P00040000 P 12/18/15 40.0 2.40 6.40
CVI 151218P00042500 P 12/18/15 42.5 5.40 7.30
CVI 151218P00045000 P 12/18/15 45.0 6.60 10.50
CVI 151218P00047500 P 12/18/15 47.5 9.00 12.20
CVI 151218P00050000 P 12/18/15 50.0 11.60 14.60
CVI 151218P00055000 P 12/18/15 55.0 16.50 19.50
CVI 151218P00060000 P 12/18/15 60.0 21.70 24.60
CVI 160318C00020000 C 03/18/16 20.0 16.70 19.30
CVI 160318C00022500 C 03/18/16 22.5 14.00 17.30
CVI 160318C00025000 C 03/18/16 25.0 11.50 14.80
CVI 160318C00027500 C 03/18/16 27.5 9.00 12.30
CVI 160318C00030000 C 03/18/16 30.0 6.50 9.90
CVI 160318C00032500 C 03/18/16 32.5 4.30 7.90
CVI 160318C00035000 C 03/18/16 35.0 3.40 5.20
CVI 160318C00037500 C 03/18/16 37.5 2.15 3.60
CVI 160318C00040000 C 03/18/16 40.0 1.10 2.55
CVI 160318C00042500 C 03/18/16 42.5 0.75 2.25
CVI 160318C00045000 C 03/18/16 45.0 0.25 1.00
CVI 160318C00047500 C 03/18/16 47.5 0.05 0.75
CVI 160318C00050000 C 03/18/16 50.0 0.00 4.40
CVI 160318C00055000 C 03/18/16 55.0 0.00 0.50
CVI 160318P00020000 P 03/18/16 20.0 0.00 0.50
CVI 160318P00022500 P 03/18/16 22.5 0.00 4.00
CVI 160318P00025000 P 03/18/16 25.0 0.15 0.80
CVI 160318P00027500 P 03/18/16 27.5 0.05 1.20
CVI 160318P00030000 P 03/18/16 30.0 0.70 1.65
CVI 160318P00032500 P 03/18/16 32.5 1.25 2.35
CVI 160318P00035000 P 03/18/16 35.0 2.10 3.50
CVI 160318P00037500 P 03/18/16 37.5 2.80 4.90
CVI 160318P00040000 P 03/18/16 40.0 4.60 6.50
CVI 160318P00042500 P 03/18/16 42.5 5.10 9.00
CVI 160318P00045000 P 03/18/16 45.0 7.10 11.00
CVI 160318P00047500 P 03/18/16 47.5 9.60 13.00
CVI 160318P00050000 P 03/18/16 50.0 12.00 15.10
CVI 160318P00055000 P 03/18/16 55.0 17.20 19.90

OPRA data is delayed 15 minutes.