Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Cvr Energy Inc (CVI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 170217C00012500 C 02/17/17 12.5 10.20 11.00
CVI 170217C00015000 C 02/17/17 15.0 7.70 8.50
CVI 170217C00017500 C 02/17/17 17.5 5.30 6.00
CVI 170217C00020000 C 02/17/17 20.0 3.10 3.90
CVI 170217C00022500 C 02/17/17 22.5 1.75 1.95
CVI 170217C00025000 C 02/17/17 25.0 0.70 0.85
CVI 170217C00030000 C 02/17/17 30.0 0.05 0.30
CVI 170217P00012500 P 02/17/17 12.5 0.00 0.20
CVI 170217P00015000 P 02/17/17 15.0 0.00 0.10
CVI 170217P00017500 P 02/17/17 17.5 0.05 0.25
CVI 170217P00020000 P 02/17/17 20.0 0.30 0.50
CVI 170217P00022500 P 02/17/17 22.5 1.00 1.15
CVI 170217P00025000 P 02/17/17 25.0 2.40 2.70
CVI 170217P00030000 P 02/17/17 30.0 6.60 7.40
CVI 170317C00002500 C 03/17/17 2.5 20.30 21.00
CVI 170317C00005000 C 03/17/17 5.0 17.80 18.50
CVI 170317C00007500 C 03/17/17 7.5 15.30 16.00
CVI 170317C00010000 C 03/17/17 10.0 12.80 13.50
CVI 170317C00012500 C 03/17/17 12.5 10.20 11.00
CVI 170317C00015000 C 03/17/17 15.0 7.70 8.50
CVI 170317C00017500 C 03/17/17 17.5 5.40 6.20
CVI 170317C00020000 C 03/17/17 20.0 3.40 4.20
CVI 170317C00022500 C 03/17/17 22.5 2.25 2.40
CVI 170317C00025000 C 03/17/17 25.0 1.20 1.35
CVI 170317C00030000 C 03/17/17 30.0 0.25 0.40
CVI 170317C00035000 C 03/17/17 35.0 0.05 0.25
CVI 170317P00002500 P 03/17/17 2.5 0.00 0.20
CVI 170317P00005000 P 03/17/17 5.0 0.00 0.20
CVI 170317P00007500 P 03/17/17 7.5 0.00 0.20
CVI 170317P00010000 P 03/17/17 10.0 0.00 0.20
CVI 170317P00012500 P 03/17/17 12.5 0.00 0.30
CVI 170317P00015000 P 03/17/17 15.0 0.05 0.30
CVI 170317P00017500 P 03/17/17 17.5 0.35 0.50
CVI 170317P00020000 P 03/17/17 20.0 0.85 1.00
CVI 170317P00022500 P 03/17/17 22.5 1.80 1.95
CVI 170317P00025000 P 03/17/17 25.0 3.30 3.50
CVI 170317P00030000 P 03/17/17 30.0 7.30 8.10
CVI 170317P00035000 P 03/17/17 35.0 12.10 12.80
CVI 170616C00002500 C 06/16/17 2.5 20.10 21.00
CVI 170616C00005000 C 06/16/17 5.0 17.60 18.50
CVI 170616C00007500 C 06/16/17 7.5 15.10 16.20
CVI 170616C00010000 C 06/16/17 10.0 12.50 13.70
CVI 170616C00012500 C 06/16/17 12.5 10.00 11.20
CVI 170616C00015000 C 06/16/17 15.0 7.80 8.60
CVI 170616C00017500 C 06/16/17 17.5 5.40 6.40
CVI 170616C00020000 C 06/16/17 20.0 4.20 4.70
CVI 170616C00022500 C 06/16/17 22.5 2.75 3.30
CVI 170616C00025000 C 06/16/17 25.0 1.75 2.25
CVI 170616C00030000 C 06/16/17 30.0 0.90 1.05
CVI 170616C00035000 C 06/16/17 35.0 0.15 0.50
CVI 170616P00002500 P 06/16/17 2.5 0.00 0.20
CVI 170616P00005000 P 06/16/17 5.0 0.00 0.20
CVI 170616P00007500 P 06/16/17 7.5 0.00 0.20
CVI 170616P00010000 P 06/16/17 10.0 0.05 0.25
CVI 170616P00012500 P 06/16/17 12.5 0.05 0.35
CVI 170616P00015000 P 06/16/17 15.0 0.45 0.65
CVI 170616P00017500 P 06/16/17 17.5 0.85 1.25
CVI 170616P00020000 P 06/16/17 20.0 1.75 2.15
CVI 170616P00022500 P 06/16/17 22.5 2.90 3.40
CVI 170616P00025000 P 06/16/17 25.0 4.40 4.90
CVI 170616P00030000 P 06/16/17 30.0 8.20 8.70
CVI 170616P00035000 P 06/16/17 35.0 12.50 13.80

OPRA data is delayed 15 minutes.