Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Cvr Energy Inc (CVI)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 160617C00012500 C 06/17/16 12.5 7.40 8.20
CVI 160617C00015000 C 06/17/16 15.0 4.90 6.00
CVI 160617C00017500 C 06/17/16 17.5 2.60 3.40
CVI 160617C00020000 C 06/17/16 20.0 0.80 1.00
CVI 160617C00022500 C 06/17/16 22.5 0.05 0.30
CVI 160617C00025000 C 06/17/16 25.0 0.00 0.30
CVI 160617C00027500 C 06/17/16 27.5 0.00 0.35
CVI 160617C00030000 C 06/17/16 30.0 0.00 0.35
CVI 160617C00032500 C 06/17/16 32.5 0.00 0.30
CVI 160617C00035000 C 06/17/16 35.0 0.00 0.30
CVI 160617C00037500 C 06/17/16 37.5 0.00 0.30
CVI 160617C00040000 C 06/17/16 40.0 0.00 0.30
CVI 160617C00042500 C 06/17/16 42.5 0.00 0.30
CVI 160617C00045000 C 06/17/16 45.0 0.00 0.30
CVI 160617C00047500 C 06/17/16 47.5 0.00 0.30
CVI 160617C00050000 C 06/17/16 50.0 0.00 0.30
CVI 160617C00055000 C 06/17/16 55.0 0.00 0.30
CVI 160617C00060000 C 06/17/16 60.0 0.00 0.30
CVI 160617P00012500 P 06/17/16 12.5 0.00 0.35
CVI 160617P00015000 P 06/17/16 15.0 0.00 0.35
CVI 160617P00017500 P 06/17/16 17.5 0.00 0.45
CVI 160617P00020000 P 06/17/16 20.0 0.65 0.95
CVI 160617P00022500 P 06/17/16 22.5 2.30 2.85
CVI 160617P00025000 P 06/17/16 25.0 4.40 5.20
CVI 160617P00027500 P 06/17/16 27.5 6.70 7.70
CVI 160617P00030000 P 06/17/16 30.0 9.40 10.20
CVI 160617P00032500 P 06/17/16 32.5 11.90 12.70
CVI 160617P00035000 P 06/17/16 35.0 14.30 15.20
CVI 160617P00037500 P 06/17/16 37.5 16.90 17.70
CVI 160617P00040000 P 06/17/16 40.0 19.40 20.20
CVI 160617P00042500 P 06/17/16 42.5 21.70 22.70
CVI 160617P00045000 P 06/17/16 45.0 24.10 25.20
CVI 160617P00047500 P 06/17/16 47.5 26.70 27.70
CVI 160617P00050000 P 06/17/16 50.0 29.30 30.20
CVI 160617P00055000 P 06/17/16 55.0 34.10 35.20
CVI 160617P00060000 P 06/17/16 60.0 39.30 40.20
CVI 160715C00012500 C 07/15/16 12.5 7.10 8.30
CVI 160715C00015000 C 07/15/16 15.0 4.80 6.10
CVI 160715C00017500 C 07/15/16 17.5 2.75 3.60
CVI 160715C00020000 C 07/15/16 20.0 1.05 1.80
CVI 160715C00022500 C 07/15/16 22.5 0.30 0.75
CVI 160715C00025000 C 07/15/16 25.0 0.00 0.30
CVI 160715C00027500 C 07/15/16 27.5 0.00 0.40
CVI 160715C00030000 C 07/15/16 30.0 0.00 0.35
CVI 160715P00012500 P 07/15/16 12.5 0.00 0.35
CVI 160715P00015000 P 07/15/16 15.0 0.00 0.45
CVI 160715P00017500 P 07/15/16 17.5 0.25 0.60
CVI 160715P00020000 P 07/15/16 20.0 0.95 1.50
CVI 160715P00022500 P 07/15/16 22.5 2.60 3.30
CVI 160715P00025000 P 07/15/16 25.0 4.50 5.60
CVI 160715P00027500 P 07/15/16 27.5 6.90 8.50
CVI 160715P00030000 P 07/15/16 30.0 9.40 10.40
CVI 160916C00015000 C 09/16/16 15.0 5.10 6.10
CVI 160916C00017500 C 09/16/16 17.5 3.00 3.90
CVI 160916C00020000 C 09/16/16 20.0 1.55 1.85
CVI 160916C00022500 C 09/16/16 22.5 0.65 0.95
CVI 160916C00025000 C 09/16/16 25.0 0.30 0.70
CVI 160916C00027500 C 09/16/16 27.5 0.05 0.50
CVI 160916C00030000 C 09/16/16 30.0 0.00 0.25
CVI 160916C00032500 C 09/16/16 32.5 0.00 0.50
CVI 160916C00035000 C 09/16/16 35.0 0.00 0.40
CVI 160916C00037500 C 09/16/16 37.5 0.00 0.40
CVI 160916C00040000 C 09/16/16 40.0 0.00 0.40
CVI 160916C00042500 C 09/16/16 42.5 0.00 0.45
CVI 160916C00045000 C 09/16/16 45.0 0.00 0.45
CVI 160916C00047500 C 09/16/16 47.5 0.00 0.45
CVI 160916C00050000 C 09/16/16 50.0 0.00 0.45
CVI 160916P00015000 P 09/16/16 15.0 0.15 0.65
CVI 160916P00017500 P 09/16/16 17.5 0.70 1.10
CVI 160916P00020000 P 09/16/16 20.0 2.05 2.20
CVI 160916P00022500 P 09/16/16 22.5 3.40 3.90
CVI 160916P00025000 P 09/16/16 25.0 5.20 6.00
CVI 160916P00027500 P 09/16/16 27.5 7.50 8.40
CVI 160916P00030000 P 09/16/16 30.0 9.90 10.80
CVI 160916P00032500 P 09/16/16 32.5 12.40 13.20
CVI 160916P00035000 P 09/16/16 35.0 14.90 15.70
CVI 160916P00037500 P 09/16/16 37.5 17.30 18.20
CVI 160916P00040000 P 09/16/16 40.0 19.30 20.70
CVI 160916P00042500 P 09/16/16 42.5 22.30 23.20
CVI 160916P00045000 P 09/16/16 45.0 24.50 25.70
CVI 160916P00047500 P 09/16/16 47.5 27.30 28.40
CVI 160916P00050000 P 09/16/16 50.0 29.50 30.70
CVI 161216C00015000 C 12/16/16 15.0 5.10 6.00
CVI 161216C00017500 C 12/16/16 17.5 3.40 4.60
CVI 161216C00020000 C 12/16/16 20.0 2.00 2.35
CVI 161216C00022500 C 12/16/16 22.5 1.00 1.45
CVI 161216C00025000 C 12/16/16 25.0 0.65 0.95
CVI 161216C00027500 C 12/16/16 27.5 0.40 0.90
CVI 161216C00030000 C 12/16/16 30.0 0.30 0.70
CVI 161216C00032500 C 12/16/16 32.5 0.15 0.50
CVI 161216C00035000 C 12/16/16 35.0 0.10 0.50
CVI 161216C00037500 C 12/16/16 37.5 0.00 0.50
CVI 161216P00015000 P 12/16/16 15.0 0.65 1.05
CVI 161216P00017500 P 12/16/16 17.5 1.40 1.95
CVI 161216P00020000 P 12/16/16 20.0 2.35 3.10
CVI 161216P00022500 P 12/16/16 22.5 4.10 4.90
CVI 161216P00025000 P 12/16/16 25.0 6.00 6.90
CVI 161216P00027500 P 12/16/16 27.5 8.20 9.00
CVI 161216P00030000 P 12/16/16 30.0 10.40 11.80
CVI 161216P00032500 P 12/16/16 32.5 13.00 14.10
CVI 161216P00035000 P 12/16/16 35.0 15.40 16.20
CVI 161216P00037500 P 12/16/16 37.5 17.80 18.60

OPRA data is delayed 15 minutes.