Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cvr Energy Inc (CVI)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 140816C00035500 C 08/16/14 35.5 10.60 13.90
CVI 140816C00038000 C 08/16/14 38.0 8.10 11.40
CVI 140816C00040500 C 08/16/14 40.5 5.70 8.80
CVI 140816C00043000 C 08/16/14 43.0 4.20 5.90
CVI 140816C00045500 C 08/16/14 45.5 2.25 3.70
CVI 140816C00048000 C 08/16/14 48.0 1.05 1.35
CVI 140816C00050500 C 08/16/14 50.5 0.25 0.50
CVI 140816C00053000 C 08/16/14 53.0 0.00 0.30
CVI 140816C00055500 C 08/16/14 55.5 0.00 0.25
CVI 140816C00058000 C 08/16/14 58.0 0.00 0.25
CVI 140816P00035500 P 08/16/14 35.5 0.00 0.30
CVI 140816P00038000 P 08/16/14 38.0 0.00 0.20
CVI 140816P00040500 P 08/16/14 40.5 0.00 0.25
CVI 140816P00043000 P 08/16/14 43.0 0.10 0.65
CVI 140816P00045500 P 08/16/14 45.5 0.75 1.05
CVI 140816P00048000 P 08/16/14 48.0 1.90 2.25
CVI 140816P00050500 P 08/16/14 50.5 3.40 4.20
CVI 140816P00053000 P 08/16/14 53.0 4.10 7.80
CVI 140816P00055500 P 08/16/14 55.5 6.60 10.30
CVI 140816P00058000 P 08/16/14 58.0 9.10 12.80
CVI 140920C00028000 C 09/20/14 28.0 18.10 21.50
CVI 140920C00030500 C 09/20/14 30.5 15.70 19.10
CVI 140920C00033000 C 09/20/14 33.0 13.20 16.60
CVI 140920C00035500 C 09/20/14 35.5 11.40 13.40
CVI 140920C00038000 C 09/20/14 38.0 9.10 10.90
CVI 140920C00040500 C 09/20/14 40.5 6.90 8.40
CVI 140920C00043000 C 09/20/14 43.0 4.60 6.00
CVI 140920C00045500 C 09/20/14 45.5 3.00 4.40
CVI 140920C00048000 C 09/20/14 48.0 1.65 2.05
CVI 140920C00050500 C 09/20/14 50.5 0.85 1.35
CVI 140920C00053000 C 09/20/14 53.0 0.40 0.65
CVI 140920C00055500 C 09/20/14 55.5 0.15 0.45
CVI 140920C00058000 C 09/20/14 58.0 0.05 0.30
CVI 140920C00063000 C 09/20/14 63.0 0.00 0.25
CVI 140920P00028000 P 09/20/14 28.0 0.00 0.25
CVI 140920P00030500 P 09/20/14 30.5 0.00 0.25
CVI 140920P00033000 P 09/20/14 33.0 0.00 0.25
CVI 140920P00035500 P 09/20/14 35.5 0.00 0.25
CVI 140920P00038000 P 09/20/14 38.0 0.15 0.30
CVI 140920P00040500 P 09/20/14 40.5 0.30 0.60
CVI 140920P00043000 P 09/20/14 43.0 0.70 1.25
CVI 140920P00045500 P 09/20/14 45.5 1.55 1.85
CVI 140920P00048000 P 09/20/14 48.0 2.75 3.20
CVI 140920P00050500 P 09/20/14 50.5 3.70 5.10
CVI 140920P00053000 P 09/20/14 53.0 5.70 7.10
CVI 140920P00055500 P 09/20/14 55.5 6.90 10.50
CVI 140920P00058000 P 09/20/14 58.0 9.20 12.20
CVI 140920P00063000 P 09/20/14 63.0 14.20 17.30
CVI 141220C00035500 C 12/20/14 35.5 10.90 13.70
CVI 141220C00038000 C 12/20/14 38.0 8.60 10.60
CVI 141220C00040500 C 12/20/14 40.5 7.40 8.70
CVI 141220C00043000 C 12/20/14 43.0 5.00 6.80
CVI 141220C00045500 C 12/20/14 45.5 4.10 5.30
CVI 141220C00048000 C 12/20/14 48.0 2.85 3.60
CVI 141220C00050500 C 12/20/14 50.5 1.95 2.80
CVI 141220C00053000 C 12/20/14 53.0 1.40 2.15
CVI 141220C00055500 C 12/20/14 55.5 0.60 1.45
CVI 141220P00035500 P 12/20/14 35.5 0.60 0.75
CVI 141220P00038000 P 12/20/14 38.0 0.80 1.20
CVI 141220P00040500 P 12/20/14 40.5 1.35 2.00
CVI 141220P00043000 P 12/20/14 43.0 2.15 2.80
CVI 141220P00045500 P 12/20/14 45.5 3.00 3.90
CVI 141220P00048000 P 12/20/14 48.0 4.20 5.20
CVI 141220P00050500 P 12/20/14 50.5 5.70 6.80
CVI 141220P00053000 P 12/20/14 53.0 7.50 9.20
CVI 141220P00055500 P 12/20/14 55.5 8.80 11.30
CVI 150320C00035500 C 03/20/15 35.5 10.60 14.30
CVI 150320C00038000 C 03/20/15 38.0 9.50 11.10
CVI 150320C00040500 C 03/20/15 40.5 6.90 8.90
CVI 150320C00043000 C 03/20/15 43.0 6.20 7.30
CVI 150320C00045500 C 03/20/15 45.5 4.70 5.80
CVI 150320C00048000 C 03/20/15 48.0 3.40 4.50
CVI 150320C00050500 C 03/20/15 50.5 2.75 3.50
CVI 150320C00053000 C 03/20/15 53.0 1.85 2.65
CVI 150320C00055500 C 03/20/15 55.5 1.45 2.00
CVI 150320C00058000 C 03/20/15 58.0 0.90 2.10
CVI 150320P00035500 P 03/20/15 35.5 0.90 2.00
CVI 150320P00038000 P 03/20/15 38.0 1.35 2.65
CVI 150320P00040500 P 03/20/15 40.5 2.35 3.10
CVI 150320P00043000 P 03/20/15 43.0 3.20 4.10
CVI 150320P00045500 P 03/20/15 45.5 4.30 5.40
CVI 150320P00048000 P 03/20/15 48.0 5.70 6.30
CVI 150320P00050500 P 03/20/15 50.5 7.20 8.40
CVI 150320P00053000 P 03/20/15 53.0 8.60 10.50
CVI 150320P00055500 P 03/20/15 55.5 10.00 13.00
CVI 150320P00058000 P 03/20/15 58.0 12.60 14.80

OPRA data is delayed 15 minutes.