Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cvr Energy Inc (CVI)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 180216C00017500 C Feb 16, 2018 17.5 20.00 21.00
CVI 180216C00020000 C Feb 16, 2018 20.0 17.60 19.50
CVI 180216C00022500 C Feb 16, 2018 22.5 15.00 16.00
CVI 180216C00025000 C Feb 16, 2018 25.0 12.60 13.80
CVI 180216C00030000 C Feb 16, 2018 30.0 7.60 8.60
CVI 180216C00035000 C Feb 16, 2018 35.0 3.10 3.90
CVI 180216C00040000 C Feb 16, 2018 40.0 0.60 0.85
CVI 180216C00045000 C Feb 16, 2018 45.0 0.00 0.15
CVI 180216C00050000 C Feb 16, 2018 50.0 0.00 0.10
CVI 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
CVI 180216P00020000 P Feb 16, 2018 20.0 0.00 0.20
CVI 180216P00022500 P Feb 16, 2018 22.5 0.00 0.10
CVI 180216P00025000 P Feb 16, 2018 25.0 0.00 0.15
CVI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
CVI 180216P00035000 P Feb 16, 2018 35.0 0.40 0.60
CVI 180216P00040000 P Feb 16, 2018 40.0 2.50 2.90
CVI 180216P00045000 P Feb 16, 2018 45.0 6.80 7.70
CVI 180216P00050000 P Feb 16, 2018 50.0 11.70 12.50
CVI 180316C00012500 C Mar 16, 2018 12.5 25.00 25.90
CVI 180316C00015000 C Mar 16, 2018 15.0 22.40 23.60
CVI 180316C00017500 C Mar 16, 2018 17.5 20.00 21.00
CVI 180316C00020000 C Mar 16, 2018 20.0 17.50 18.30
CVI 180316C00022500 C Mar 16, 2018 22.5 15.00 16.00
CVI 180316C00025000 C Mar 16, 2018 25.0 12.50 13.60
CVI 180316C00030000 C Mar 16, 2018 30.0 7.90 8.40
CVI 180316C00035000 C Mar 16, 2018 35.0 3.60 4.00
CVI 180316C00040000 C Mar 16, 2018 40.0 1.05 1.40
CVI 180316C00045000 C Mar 16, 2018 45.0 0.20 0.40
CVI 180316C00050000 C Mar 16, 2018 50.0 0.00 0.15
CVI 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
CVI 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
CVI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
CVI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
CVI 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
CVI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
CVI 180316P00030000 P Mar 16, 2018 30.0 0.25 0.45
CVI 180316P00035000 P Mar 16, 2018 35.0 1.05 1.35
CVI 180316P00040000 P Mar 16, 2018 40.0 3.50 4.00
CVI 180316P00045000 P Mar 16, 2018 45.0 7.30 8.10
CVI 180316P00050000 P Mar 16, 2018 50.0 12.20 13.10
CVI 180615C00015000 C Jun 15, 2018 15.0 22.30 23.40
CVI 180615C00017500 C Jun 15, 2018 17.5 19.90 20.90
CVI 180615C00020000 C Jun 15, 2018 20.0 17.40 18.20
CVI 180615C00022500 C Jun 15, 2018 22.5 14.80 15.70
CVI 180615C00025000 C Jun 15, 2018 25.0 12.30 13.30
CVI 180615C00030000 C Jun 15, 2018 30.0 8.10 8.60
CVI 180615C00035000 C Jun 15, 2018 35.0 4.40 4.70
CVI 180615C00040000 C Jun 15, 2018 40.0 2.15 2.45
CVI 180615C00045000 C Jun 15, 2018 45.0 0.90 1.20
CVI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
CVI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
CVI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
CVI 180615P00022500 P Jun 15, 2018 22.5 0.10 0.25
CVI 180615P00025000 P Jun 15, 2018 25.0 0.25 0.40
CVI 180615P00030000 P Jun 15, 2018 30.0 0.95 1.15
CVI 180615P00035000 P Jun 15, 2018 35.0 2.50 2.80
CVI 180615P00040000 P Jun 15, 2018 40.0 5.20 5.60
CVI 180615P00045000 P Jun 15, 2018 45.0 8.90 9.50
OPRA data is delayed 15 minutes.