Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Cvr Energy Inc (CVI)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 170818C00002500 C 08/18/17 2.5 19.30 20.00
CVI 170818C00005000 C 08/18/17 5.0 16.80 17.50
CVI 170818C00007500 C 08/18/17 7.5 14.40 15.00
CVI 170818C00010000 C 08/18/17 10.0 11.90 12.50
CVI 170818C00012500 C 08/18/17 12.5 9.30 9.90
CVI 170818C00015000 C 08/18/17 15.0 6.90 7.50
CVI 170818C00017500 C 08/18/17 17.5 4.40 5.00
CVI 170818C00020000 C 08/18/17 20.0 2.30 2.55
CVI 170818C00022500 C 08/18/17 22.5 0.75 0.90
CVI 170818C00025000 C 08/18/17 25.0 0.10 0.25
CVI 170818C00030000 C 08/18/17 30.0 0.00 0.10
CVI 170818C00035000 C 08/18/17 35.0 0.00 0.40
CVI 170818C00040000 C 08/18/17 40.0 0.00 0.20
CVI 170818P00002500 P 08/18/17 2.5 0.00 0.20
CVI 170818P00005000 P 08/18/17 5.0 0.00 0.20
CVI 170818P00007500 P 08/18/17 7.5 0.00 0.15
CVI 170818P00010000 P 08/18/17 10.0 0.00 0.15
CVI 170818P00012500 P 08/18/17 12.5 0.00 0.35
CVI 170818P00015000 P 08/18/17 15.0 0.00 0.10
CVI 170818P00017500 P 08/18/17 17.5 0.00 0.15
CVI 170818P00020000 P 08/18/17 20.0 0.40 0.55
CVI 170818P00022500 P 08/18/17 22.5 1.45 1.60
CVI 170818P00025000 P 08/18/17 25.0 3.10 3.60
CVI 170818P00030000 P 08/18/17 30.0 7.90 8.70
CVI 170818P00035000 P 08/18/17 35.0 12.90 13.80
CVI 170818P00040000 P 08/18/17 40.0 17.90 18.70
CVI 170915C00012500 C 09/15/17 12.5 9.50 9.90
CVI 170915C00015000 C 09/15/17 15.0 7.00 7.40
CVI 170915C00017500 C 09/15/17 17.5 4.60 4.90
CVI 170915C00020000 C 09/15/17 20.0 2.50 2.70
CVI 170915C00022500 C 09/15/17 22.5 1.05 1.25
CVI 170915C00025000 C 09/15/17 25.0 0.35 0.50
CVI 170915C00030000 C 09/15/17 30.0 0.00 0.15
CVI 170915C00035000 C 09/15/17 35.0 0.00 0.20
CVI 170915P00012500 P 09/15/17 12.5 0.00 0.15
CVI 170915P00015000 P 09/15/17 15.0 0.00 0.15
CVI 170915P00017500 P 09/15/17 17.5 0.20 0.35
CVI 170915P00020000 P 09/15/17 20.0 0.70 0.80
CVI 170915P00022500 P 09/15/17 22.5 1.80 1.95
CVI 170915P00025000 P 09/15/17 25.0 3.60 3.80
CVI 170915P00030000 P 09/15/17 30.0 8.10 8.70
CVI 170915P00035000 P 09/15/17 35.0 13.00 13.40
CVI 171215C00002500 C 12/15/17 2.5 19.50 19.90
CVI 171215C00005000 C 12/15/17 5.0 16.90 17.50
CVI 171215C00007500 C 12/15/17 7.5 14.50 14.90
CVI 171215C00010000 C 12/15/17 10.0 12.00 12.40
CVI 171215C00012500 C 12/15/17 12.5 9.50 9.90
CVI 171215C00015000 C 12/15/17 15.0 7.00 7.40
CVI 171215C00017500 C 12/15/17 17.5 4.80 5.10
CVI 171215C00020000 C 12/15/17 20.0 3.00 3.30
CVI 171215C00022500 C 12/15/17 22.5 1.80 2.00
CVI 171215C00025000 C 12/15/17 25.0 0.95 1.10
CVI 171215C00030000 C 12/15/17 30.0 0.25 0.35
CVI 171215C00035000 C 12/15/17 35.0 0.05 0.15
CVI 171215P00002500 P 12/15/17 2.5 0.00 0.10
CVI 171215P00005000 P 12/15/17 5.0 0.00 0.20
CVI 171215P00007500 P 12/15/17 7.5 0.00 0.15
CVI 171215P00010000 P 12/15/17 10.0 0.00 0.15
CVI 171215P00012500 P 12/15/17 12.5 0.10 0.30
CVI 171215P00015000 P 12/15/17 15.0 0.30 0.45
CVI 171215P00017500 P 12/15/17 17.5 0.80 0.95
CVI 171215P00020000 P 12/15/17 20.0 1.60 1.80
CVI 171215P00022500 P 12/15/17 22.5 2.90 3.10
CVI 171215P00025000 P 12/15/17 25.0 4.50 4.80
CVI 171215P00030000 P 12/15/17 30.0 8.80 9.10
CVI 171215P00035000 P 12/15/17 35.0 13.40 13.90

OPRA data is delayed 15 minutes.