Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Cvr Energy Inc (CVI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150417C00030000 C 04/17/15 30.0 9.90 13.60
CVI 150417C00032500 C 04/17/15 32.5 7.30 11.10
CVI 150417C00035000 C 04/17/15 35.0 4.60 8.60
CVI 150417C00037500 C 04/17/15 37.5 2.65 6.00
CVI 150417C00040000 C 04/17/15 40.0 0.60 3.40
CVI 150417C00042500 C 04/17/15 42.5 0.25 0.95
CVI 150417C00045000 C 04/17/15 45.0 0.00 0.20
CVI 150417C00047500 C 04/17/15 47.5 0.00 4.80
CVI 150417C00050000 C 04/17/15 50.0 0.00 0.40
CVI 150417C00055000 C 04/17/15 55.0 0.00 0.15
CVI 150417P00030000 P 04/17/15 30.0 0.00 0.40
CVI 150417P00032500 P 04/17/15 32.5 0.00 1.60
CVI 150417P00035000 P 04/17/15 35.0 0.00 0.40
CVI 150417P00037500 P 04/17/15 37.5 0.00 0.40
CVI 150417P00040000 P 04/17/15 40.0 0.05 0.60
CVI 150417P00042500 P 04/17/15 42.5 1.50 1.90
CVI 150417P00045000 P 04/17/15 45.0 1.50 5.40
CVI 150417P00047500 P 04/17/15 47.5 4.00 8.00
CVI 150417P00050000 P 04/17/15 50.0 6.50 10.30
CVI 150417P00055000 P 04/17/15 55.0 11.50 15.20
CVI 150515C00022500 C 05/15/15 22.5 17.50 21.20
CVI 150515C00025000 C 05/15/15 25.0 14.50 18.60
CVI 150515C00027500 C 05/15/15 27.5 12.10 16.20
CVI 150515C00030000 C 05/15/15 30.0 9.50 13.60
CVI 150515C00032500 C 05/15/15 32.5 7.20 11.20
CVI 150515C00035000 C 05/15/15 35.0 5.20 8.60
CVI 150515C00037500 C 05/15/15 37.5 3.90 6.10
CVI 150515C00040000 C 05/15/15 40.0 2.25 3.30
CVI 150515C00042500 C 05/15/15 42.5 1.00 1.75
CVI 150515C00045000 C 05/15/15 45.0 0.25 0.80
CVI 150515C00047500 C 05/15/15 47.5 0.05 0.50
CVI 150515C00050000 C 05/15/15 50.0 0.00 0.40
CVI 150515C00055000 C 05/15/15 55.0 0.00 0.40
CVI 150515C00060000 C 05/15/15 60.0 0.00 0.15
CVI 150515P00022500 P 05/15/15 22.5 0.00 0.40
CVI 150515P00025000 P 05/15/15 25.0 0.00 0.40
CVI 150515P00027500 P 05/15/15 27.5 0.00 0.40
CVI 150515P00030000 P 05/15/15 30.0 0.00 0.40
CVI 150515P00032500 P 05/15/15 32.5 0.00 0.40
CVI 150515P00035000 P 05/15/15 35.0 0.05 0.60
CVI 150515P00037500 P 05/15/15 37.5 0.35 0.85
CVI 150515P00040000 P 05/15/15 40.0 1.00 1.65
CVI 150515P00042500 P 05/15/15 42.5 1.85 3.30
CVI 150515P00045000 P 05/15/15 45.0 2.50 6.10
CVI 150515P00047500 P 05/15/15 47.5 4.70 8.30
CVI 150515P00050000 P 05/15/15 50.0 7.10 11.00
CVI 150515P00055000 P 05/15/15 55.0 12.10 16.00
CVI 150515P00060000 P 05/15/15 60.0 17.10 20.60
CVI 150619C00030000 C 06/19/15 30.0 10.20 13.80
CVI 150619C00032500 C 06/19/15 32.5 7.10 11.20
CVI 150619C00035000 C 06/19/15 35.0 5.20 9.00
CVI 150619C00037500 C 06/19/15 37.5 2.60 7.00
CVI 150619C00040000 C 06/19/15 40.0 2.50 3.60
CVI 150619C00042500 C 06/19/15 42.5 1.20 2.00
CVI 150619C00045000 C 06/19/15 45.0 0.30 0.95
CVI 150619C00047500 C 06/19/15 47.5 0.15 0.60
CVI 150619C00050000 C 06/19/15 50.0 0.00 0.40
CVI 150619C00055000 C 06/19/15 55.0 0.00 0.40
CVI 150619P00030000 P 06/19/15 30.0 0.00 0.40
CVI 150619P00032500 P 06/19/15 32.5 0.10 0.50
CVI 150619P00035000 P 06/19/15 35.0 0.35 0.70
CVI 150619P00037500 P 06/19/15 37.5 0.50 1.20
CVI 150619P00040000 P 06/19/15 40.0 1.25 2.00
CVI 150619P00042500 P 06/19/15 42.5 2.55 3.40
CVI 150619P00045000 P 06/19/15 45.0 4.30 5.30
CVI 150619P00047500 P 06/19/15 47.5 4.90 7.90
CVI 150619P00050000 P 06/19/15 50.0 7.00 10.80
CVI 150619P00055000 P 06/19/15 55.0 12.10 15.70
CVI 150918C00020000 C 09/18/15 20.0 20.30 23.60
CVI 150918C00022500 C 09/18/15 22.5 17.30 21.20
CVI 150918C00025000 C 09/18/15 25.0 14.60 18.60
CVI 150918C00027500 C 09/18/15 27.5 12.10 16.20
CVI 150918C00030000 C 09/18/15 30.0 9.70 13.80
CVI 150918C00032500 C 09/18/15 32.5 7.40 11.50
CVI 150918C00035000 C 09/18/15 35.0 6.40 9.30
CVI 150918C00037500 C 09/18/15 37.5 3.70 7.20
CVI 150918C00040000 C 09/18/15 40.0 3.30 4.30
CVI 150918C00042500 C 09/18/15 42.5 2.15 3.00
CVI 150918C00045000 C 09/18/15 45.0 1.30 1.90
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.40
CVI 150918P00022500 P 09/18/15 22.5 0.00 0.40
CVI 150918P00025000 P 09/18/15 25.0 0.05 0.45
CVI 150918P00027500 P 09/18/15 27.5 0.15 0.50
CVI 150918P00030000 P 09/18/15 30.0 0.20 0.70
CVI 150918P00032500 P 09/18/15 32.5 0.45 1.05
CVI 150918P00035000 P 09/18/15 35.0 0.90 1.30
CVI 150918P00037500 P 09/18/15 37.5 1.10 2.55
CVI 150918P00040000 P 09/18/15 40.0 2.50 3.50
CVI 150918P00042500 P 09/18/15 42.5 3.60 4.90
CVI 150918P00045000 P 09/18/15 45.0 5.30 6.60

OPRA data is delayed 15 minutes.