Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Cvr Energy Inc (CVI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 141122C00035000 C 11/22/14 35.0 5.90 9.40
CVI 141122C00037500 C 11/22/14 37.5 3.50 7.00
CVI 141122C00040000 C 11/22/14 40.0 1.45 4.70
CVI 141122C00042500 C 11/22/14 42.5 1.55 2.05
CVI 141122C00045000 C 11/22/14 45.0 0.35 1.00
CVI 141122C00047500 C 11/22/14 47.5 0.05 0.55
CVI 141122C00050000 C 11/22/14 50.0 0.00 0.50
CVI 141122C00052500 C 11/22/14 52.5 0.00 0.25
CVI 141122C00055000 C 11/22/14 55.0 0.00 0.25
CVI 141122C00060000 C 11/22/14 60.0 0.00 0.50
CVI 141122P00035000 P 11/22/14 35.0 0.20 0.55
CVI 141122P00037500 P 11/22/14 37.5 0.40 1.00
CVI 141122P00040000 P 11/22/14 40.0 1.05 1.90
CVI 141122P00042500 P 11/22/14 42.5 2.10 2.65
CVI 141122P00045000 P 11/22/14 45.0 2.25 5.30
CVI 141122P00047500 P 11/22/14 47.5 4.80 7.10
CVI 141122P00050000 P 11/22/14 50.0 6.70 9.70
CVI 141122P00052500 P 11/22/14 52.5 9.10 12.20
CVI 141122P00055000 P 11/22/14 55.0 11.70 14.70
CVI 141122P00060000 P 11/22/14 60.0 16.60 19.70
CVI 141220C00035500 C 12/20/14 35.5 5.40 8.80
CVI 141220C00038000 C 12/20/14 38.0 3.70 6.80
CVI 141220C00040500 C 12/20/14 40.5 3.10 3.80
CVI 141220C00043000 C 12/20/14 43.0 1.55 2.15
CVI 141220C00045500 C 12/20/14 45.5 0.80 1.20
CVI 141220C00048000 C 12/20/14 48.0 0.35 0.70
CVI 141220C00050500 C 12/20/14 50.5 0.15 0.60
CVI 141220C00053000 C 12/20/14 53.0 0.00 0.50
CVI 141220C00055500 C 12/20/14 55.5 0.00 0.35
CVI 141220P00035500 P 12/20/14 35.5 0.45 1.00
CVI 141220P00038000 P 12/20/14 38.0 0.90 1.60
CVI 141220P00040500 P 12/20/14 40.5 1.75 2.30
CVI 141220P00043000 P 12/20/14 43.0 2.90 3.60
CVI 141220P00045500 P 12/20/14 45.5 4.50 5.50
CVI 141220P00048000 P 12/20/14 48.0 6.00 8.70
CVI 141220P00050500 P 12/20/14 50.5 8.10 10.90
CVI 141220P00053000 P 12/20/14 53.0 9.90 13.20
CVI 141220P00055500 P 12/20/14 55.5 12.30 15.60
CVI 150320C00035500 C 03/20/15 35.5 7.00 8.60
CVI 150320C00038000 C 03/20/15 38.0 4.30 7.30
CVI 150320C00040500 C 03/20/15 40.5 4.00 4.50
CVI 150320C00043000 C 03/20/15 43.0 2.40 3.40
CVI 150320C00045500 C 03/20/15 45.5 1.55 2.45
CVI 150320C00048000 C 03/20/15 48.0 1.00 1.70
CVI 150320C00050500 C 03/20/15 50.5 0.60 1.10
CVI 150320C00053000 C 03/20/15 53.0 0.25 1.25
CVI 150320C00055500 C 03/20/15 55.5 0.20 0.85
CVI 150320C00058000 C 03/20/15 58.0 0.00 0.65
CVI 150320P00035500 P 03/20/15 35.5 1.45 2.15
CVI 150320P00038000 P 03/20/15 38.0 2.05 3.60
CVI 150320P00040500 P 03/20/15 40.5 2.90 4.30
CVI 150320P00043000 P 03/20/15 43.0 4.10 5.70
CVI 150320P00045500 P 03/20/15 45.5 6.10 7.50
CVI 150320P00048000 P 03/20/15 48.0 7.00 10.70
CVI 150320P00050500 P 03/20/15 50.5 9.10 12.70
CVI 150320P00053000 P 03/20/15 53.0 11.90 13.80
CVI 150320P00055500 P 03/20/15 55.5 14.20 16.60
CVI 150320P00058000 P 03/20/15 58.0 16.00 19.60
CVI 150619C00030000 C 06/19/15 30.0 10.40 14.20
CVI 150619C00032500 C 06/19/15 32.5 8.00 12.30
CVI 150619C00035000 C 06/19/15 35.0 5.90 9.80
CVI 150619C00037500 C 06/19/15 37.5 4.40 8.20
CVI 150619C00040000 C 06/19/15 40.0 3.60 6.60
CVI 150619C00042500 C 06/19/15 42.5 1.35 5.30
CVI 150619C00045000 C 06/19/15 45.0 0.50 4.90
CVI 150619C00047500 C 06/19/15 47.5 0.15 4.90
CVI 150619C00050000 C 06/19/15 50.0 0.15 4.90
CVI 150619C00055000 C 06/19/15 55.0 0.00 4.30
CVI 150619P00030000 P 06/19/15 30.0 0.00 3.40
CVI 150619P00032500 P 06/19/15 32.5 0.10 3.30
CVI 150619P00035000 P 06/19/15 35.0 1.00 2.75
CVI 150619P00037500 P 06/19/15 37.5 1.40 4.60
CVI 150619P00040000 P 06/19/15 40.0 2.50 6.40
CVI 150619P00042500 P 06/19/15 42.5 3.90 7.70
CVI 150619P00045000 P 06/19/15 45.0 5.70 9.50
CVI 150619P00047500 P 06/19/15 47.5 7.70 11.50
CVI 150619P00050000 P 06/19/15 50.0 9.70 13.60
CVI 150619P00055000 P 06/19/15 55.0 14.10 18.00

OPRA data is delayed 15 minutes.