Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Cvr Energy Inc (CVI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 170317C00002500 C 03/17/17 2.5 20.70 21.40
CVI 170317C00005000 C 03/17/17 5.0 18.30 18.90
CVI 170317C00007500 C 03/17/17 7.5 15.90 16.40
CVI 170317C00010000 C 03/17/17 10.0 13.30 13.90
CVI 170317C00012500 C 03/17/17 12.5 10.80 11.40
CVI 170317C00015000 C 03/17/17 15.0 8.30 8.90
CVI 170317C00017500 C 03/17/17 17.5 5.80 6.40
CVI 170317C00020000 C 03/17/17 20.0 3.30 3.90
CVI 170317C00022500 C 03/17/17 22.5 1.50 1.70
CVI 170317C00025000 C 03/17/17 25.0 0.45 0.60
CVI 170317C00030000 C 03/17/17 30.0 0.00 0.10
CVI 170317C00035000 C 03/17/17 35.0 0.00 0.15
CVI 170317P00002500 P 03/17/17 2.5 0.00 0.15
CVI 170317P00005000 P 03/17/17 5.0 0.00 0.15
CVI 170317P00007500 P 03/17/17 7.5 0.00 0.15
CVI 170317P00010000 P 03/17/17 10.0 0.00 0.15
CVI 170317P00012500 P 03/17/17 12.5 0.00 0.20
CVI 170317P00015000 P 03/17/17 15.0 0.00 0.10
CVI 170317P00017500 P 03/17/17 17.5 0.05 0.30
CVI 170317P00020000 P 03/17/17 20.0 0.20 0.30
CVI 170317P00022500 P 03/17/17 22.5 0.70 0.95
CVI 170317P00025000 P 03/17/17 25.0 2.15 2.35
CVI 170317P00030000 P 03/17/17 30.0 6.60 7.20
CVI 170317P00035000 P 03/17/17 35.0 11.60 12.20
CVI 170616C00002500 C 06/16/17 2.5 20.50 21.50
CVI 170616C00005000 C 06/16/17 5.0 18.00 19.00
CVI 170616C00007500 C 06/16/17 7.5 15.50 16.50
CVI 170616C00010000 C 06/16/17 10.0 13.00 14.00
CVI 170616C00012500 C 06/16/17 12.5 10.50 11.50
CVI 170616C00015000 C 06/16/17 15.0 8.10 9.00
CVI 170616C00017500 C 06/16/17 17.5 5.60 6.50
CVI 170616C00020000 C 06/16/17 20.0 4.00 4.40
CVI 170616C00022500 C 06/16/17 22.5 2.50 2.80
CVI 170616C00025000 C 06/16/17 25.0 1.40 1.75
CVI 170616C00030000 C 06/16/17 30.0 0.40 0.60
CVI 170616C00035000 C 06/16/17 35.0 0.05 0.45
CVI 170616P00002500 P 06/16/17 2.5 0.00 0.15
CVI 170616P00005000 P 06/16/17 5.0 0.00 0.20
CVI 170616P00007500 P 06/16/17 7.5 0.00 0.15
CVI 170616P00010000 P 06/16/17 10.0 0.05 0.15
CVI 170616P00012500 P 06/16/17 12.5 0.00 0.25
CVI 170616P00015000 P 06/16/17 15.0 0.20 0.50
CVI 170616P00017500 P 06/16/17 17.5 0.55 0.75
CVI 170616P00020000 P 06/16/17 20.0 1.15 1.40
CVI 170616P00022500 P 06/16/17 22.5 2.25 2.45
CVI 170616P00025000 P 06/16/17 25.0 3.70 3.90
CVI 170616P00030000 P 06/16/17 30.0 7.60 7.90
CVI 170616P00035000 P 06/16/17 35.0 12.10 12.90
CVI 170915C00012500 C 09/15/17 12.5 10.50 11.60
CVI 170915C00015000 C 09/15/17 15.0 8.00 9.10
CVI 170915C00017500 C 09/15/17 17.5 5.80 6.90
CVI 170915C00020000 C 09/15/17 20.0 4.20 4.90
CVI 170915C00022500 C 09/15/17 22.5 2.85 3.50
CVI 170915C00025000 C 09/15/17 25.0 1.75 2.40
CVI 170915C00030000 C 09/15/17 30.0 0.80 1.15
CVI 170915C00035000 C 09/15/17 35.0 0.35 0.70
CVI 170915P00012500 P 09/15/17 12.5 0.20 0.40
CVI 170915P00015000 P 09/15/17 15.0 0.55 0.75
CVI 170915P00017500 P 09/15/17 17.5 0.95 1.35
CVI 170915P00020000 P 09/15/17 20.0 1.80 2.25
CVI 170915P00022500 P 09/15/17 22.5 3.00 3.50
CVI 170915P00025000 P 09/15/17 25.0 4.50 5.00
CVI 170915P00030000 P 09/15/17 30.0 8.40 9.00
CVI 170915P00035000 P 09/15/17 35.0 12.60 13.70

OPRA data is delayed 15 minutes.