Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Cvr Energy Inc (CVI)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150717C00020000 C 07/17/15 20.0 17.90 18.60
CVI 150717C00022500 C 07/17/15 22.5 15.30 16.10
CVI 150717C00025000 C 07/17/15 25.0 12.80 13.60
CVI 150717C00027500 C 07/17/15 27.5 10.20 11.20
CVI 150717C00030000 C 07/17/15 30.0 7.80 8.60
CVI 150717C00032500 C 07/17/15 32.5 5.30 6.10
CVI 150717C00035000 C 07/17/15 35.0 2.95 3.90
CVI 150717C00037500 C 07/17/15 37.5 0.95 1.30
CVI 150717C00040000 C 07/17/15 40.0 0.00 0.45
CVI 150717C00042500 C 07/17/15 42.5 0.00 0.30
CVI 150717C00045000 C 07/17/15 45.0 0.00 0.25
CVI 150717C00047500 C 07/17/15 47.5 0.00 0.25
CVI 150717C00050000 C 07/17/15 50.0 0.00 0.25
CVI 150717C00055000 C 07/17/15 55.0 0.00 0.25
CVI 150717C00060000 C 07/17/15 60.0 0.00 0.25
CVI 150717P00020000 P 07/17/15 20.0 0.00 0.25
CVI 150717P00022500 P 07/17/15 22.5 0.00 0.25
CVI 150717P00025000 P 07/17/15 25.0 0.00 0.25
CVI 150717P00027500 P 07/17/15 27.5 0.00 0.25
CVI 150717P00030000 P 07/17/15 30.0 0.00 0.30
CVI 150717P00032500 P 07/17/15 32.5 0.00 0.30
CVI 150717P00035000 P 07/17/15 35.0 0.00 0.35
CVI 150717P00037500 P 07/17/15 37.5 0.25 0.75
CVI 150717P00040000 P 07/17/15 40.0 1.75 2.50
CVI 150717P00042500 P 07/17/15 42.5 3.80 4.70
CVI 150717P00045000 P 07/17/15 45.0 6.30 7.20
CVI 150717P00047500 P 07/17/15 47.5 8.80 9.70
CVI 150717P00050000 P 07/17/15 50.0 11.20 12.20
CVI 150717P00055000 P 07/17/15 55.0 16.40 17.40
CVI 150717P00060000 P 07/17/15 60.0 21.40 22.40
CVI 150821C00020000 C 08/21/15 20.0 17.80 19.10
CVI 150821C00022500 C 08/21/15 22.5 15.00 16.30
CVI 150821C00025000 C 08/21/15 25.0 12.50 13.80
CVI 150821C00027500 C 08/21/15 27.5 10.00 11.30
CVI 150821C00030000 C 08/21/15 30.0 7.90 8.80
CVI 150821C00032500 C 08/21/15 32.5 5.50 6.60
CVI 150821C00035000 C 08/21/15 35.0 3.20 4.00
CVI 150821C00037500 C 08/21/15 37.5 1.40 2.15
CVI 150821C00040000 C 08/21/15 40.0 0.45 0.80
CVI 150821C00042500 C 08/21/15 42.5 0.00 0.35
CVI 150821C00045000 C 08/21/15 45.0 0.00 0.30
CVI 150821C00047500 C 08/21/15 47.5 0.00 0.30
CVI 150821C00050000 C 08/21/15 50.0 0.00 0.25
CVI 150821C00055000 C 08/21/15 55.0 0.00 0.25
CVI 150821P00020000 P 08/21/15 20.0 0.00 0.30
CVI 150821P00022500 P 08/21/15 22.5 0.00 0.30
CVI 150821P00025000 P 08/21/15 25.0 0.00 0.30
CVI 150821P00027500 P 08/21/15 27.5 0.00 0.30
CVI 150821P00030000 P 08/21/15 30.0 0.00 0.35
CVI 150821P00032500 P 08/21/15 32.5 0.05 0.50
CVI 150821P00035000 P 08/21/15 35.0 0.40 0.90
CVI 150821P00037500 P 08/21/15 37.5 1.20 1.75
CVI 150821P00040000 P 08/21/15 40.0 2.75 3.60
CVI 150821P00042500 P 08/21/15 42.5 4.60 5.60
CVI 150821P00045000 P 08/21/15 45.0 6.90 8.00
CVI 150821P00047500 P 08/21/15 47.5 9.20 11.10
CVI 150821P00050000 P 08/21/15 50.0 11.70 13.60
CVI 150821P00055000 P 08/21/15 55.0 16.20 18.10
CVI 150918C00020000 C 09/18/15 20.0 17.90 19.00
CVI 150918C00022500 C 09/18/15 22.5 15.40 16.80
CVI 150918C00025000 C 09/18/15 25.0 12.90 14.30
CVI 150918C00027500 C 09/18/15 27.5 10.40 11.80
CVI 150918C00030000 C 09/18/15 30.0 7.90 9.90
CVI 150918C00032500 C 09/18/15 32.5 5.50 7.30
CVI 150918C00035000 C 09/18/15 35.0 3.30 5.40
CVI 150918C00037500 C 09/18/15 37.5 1.60 2.30
CVI 150918C00040000 C 09/18/15 40.0 0.70 1.20
CVI 150918C00042500 C 09/18/15 42.5 0.10 0.50
CVI 150918C00045000 C 09/18/15 45.0 0.05 0.20
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.35
CVI 150918P00022500 P 09/18/15 22.5 0.00 0.30
CVI 150918P00025000 P 09/18/15 25.0 0.00 0.35
CVI 150918P00027500 P 09/18/15 27.5 0.00 0.40
CVI 150918P00030000 P 09/18/15 30.0 0.05 0.50
CVI 150918P00032500 P 09/18/15 32.5 0.20 0.60
CVI 150918P00035000 P 09/18/15 35.0 0.65 1.10
CVI 150918P00037500 P 09/18/15 37.5 1.40 2.25
CVI 150918P00040000 P 09/18/15 40.0 2.85 3.70
CVI 150918P00042500 P 09/18/15 42.5 4.70 5.90
CVI 150918P00045000 P 09/18/15 45.0 6.90 8.20
CVI 151218C00022500 C 12/18/15 22.5 15.20 16.40
CVI 151218C00025000 C 12/18/15 25.0 11.00 14.30
CVI 151218C00027500 C 12/18/15 27.5 10.40 13.00
CVI 151218C00030000 C 12/18/15 30.0 7.80 9.40
CVI 151218C00032500 C 12/18/15 32.5 5.80 7.30
CVI 151218C00035000 C 12/18/15 35.0 3.90 4.70
CVI 151218C00037500 C 12/18/15 37.5 2.45 3.20
CVI 151218C00040000 C 12/18/15 40.0 1.30 1.90
CVI 151218C00042500 C 12/18/15 42.5 0.55 1.35
CVI 151218C00045000 C 12/18/15 45.0 0.25 0.65
CVI 151218C00047500 C 12/18/15 47.5 0.05 0.45
CVI 151218C00050000 C 12/18/15 50.0 0.00 0.45
CVI 151218C00055000 C 12/18/15 55.0 0.00 0.40
CVI 151218C00060000 C 12/18/15 60.0 0.00 0.40
CVI 151218P00022500 P 12/18/15 22.5 0.00 0.50
CVI 151218P00025000 P 12/18/15 25.0 0.05 0.55
CVI 151218P00027500 P 12/18/15 27.5 0.15 0.65
CVI 151218P00030000 P 12/18/15 30.0 0.40 1.00
CVI 151218P00032500 P 12/18/15 32.5 0.85 1.60
CVI 151218P00035000 P 12/18/15 35.0 1.65 2.35
CVI 151218P00037500 P 12/18/15 37.5 2.70 3.50
CVI 151218P00040000 P 12/18/15 40.0 3.70 5.00
CVI 151218P00042500 P 12/18/15 42.5 5.90 7.40
CVI 151218P00045000 P 12/18/15 45.0 8.00 8.80
CVI 151218P00047500 P 12/18/15 47.5 10.10 12.40
CVI 151218P00050000 P 12/18/15 50.0 12.40 13.80
CVI 151218P00055000 P 12/18/15 55.0 17.30 18.70
CVI 151218P00060000 P 12/18/15 60.0 22.10 24.30

OPRA data is delayed 15 minutes.