Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 180518C00015000 C May 18, 2018 15.0 20.00 21.10
CVI 180518C00017500 C May 18, 2018 17.5 17.40 18.90
CVI 180518C00020000 C May 18, 2018 20.0 15.00 16.40
CVI 180518C00022500 C May 18, 2018 22.5 12.50 13.80
CVI 180518C00025000 C May 18, 2018 25.0 10.00 11.10
CVI 180518C00030000 C May 18, 2018 30.0 5.20 5.60
CVI 180518C00035000 C May 18, 2018 35.0 1.55 1.70
CVI 180518C00040000 C May 18, 2018 40.0 0.15 0.35
CVI 180518P00015000 P May 18, 2018 15.0 0.00 0.10
CVI 180518P00017500 P May 18, 2018 17.5 0.00 0.10
CVI 180518P00020000 P May 18, 2018 20.0 0.00 0.20
CVI 180518P00022500 P May 18, 2018 22.5 0.00 0.15
CVI 180518P00025000 P May 18, 2018 25.0 0.00 0.15
CVI 180518P00030000 P May 18, 2018 30.0 0.20 0.40
CVI 180518P00035000 P May 18, 2018 35.0 1.60 1.90
CVI 180518P00040000 P May 18, 2018 40.0 5.30 5.60
CVI 180615C00015000 C Jun 15, 2018 15.0 19.90 21.90
CVI 180615C00017500 C Jun 15, 2018 17.5 17.20 18.90
CVI 180615C00020000 C Jun 15, 2018 20.0 14.90 17.00
CVI 180615C00022500 C Jun 15, 2018 22.5 12.30 13.90
CVI 180615C00025000 C Jun 15, 2018 25.0 9.90 12.00
CVI 180615C00030000 C Jun 15, 2018 30.0 5.30 5.70
CVI 180615C00035000 C Jun 15, 2018 35.0 1.85 2.00
CVI 180615C00040000 C Jun 15, 2018 40.0 0.40 0.55
CVI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.15
CVI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
CVI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.35
CVI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
CVI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
CVI 180615P00025000 P Jun 15, 2018 25.0 0.10 0.20
CVI 180615P00030000 P Jun 15, 2018 30.0 0.45 0.65
CVI 180615P00035000 P Jun 15, 2018 35.0 2.00 2.20
CVI 180615P00040000 P Jun 15, 2018 40.0 5.50 5.80
CVI 180615P00045000 P Jun 15, 2018 45.0 9.80 10.80
CVI 180921C00020000 C Sep 21, 2018 20.0 14.90 15.70
CVI 180921C00022500 C Sep 21, 2018 22.5 12.40 13.20
CVI 180921C00025000 C Sep 21, 2018 25.0 9.80 10.60
CVI 180921C00030000 C Sep 21, 2018 30.0 6.00 6.20
CVI 180921C00035000 C Sep 21, 2018 35.0 3.00 3.20
CVI 180921C00040000 C Sep 21, 2018 40.0 1.25 1.40
CVI 180921C00045000 C Sep 21, 2018 45.0 0.40 0.60
CVI 180921C00050000 C Sep 21, 2018 50.0 0.10 0.25
CVI 180921C00055000 C Sep 21, 2018 55.0 0.00 0.15
CVI 180921P00020000 P Sep 21, 2018 20.0 0.10 0.20
CVI 180921P00022500 P Sep 21, 2018 22.5 0.20 0.35
CVI 180921P00025000 P Sep 21, 2018 25.0 0.40 0.60
CVI 180921P00030000 P Sep 21, 2018 30.0 1.45 1.65
CVI 180921P00035000 P Sep 21, 2018 35.0 3.50 3.70
CVI 180921P00040000 P Sep 21, 2018 40.0 6.70 7.00
CVI 180921P00045000 P Sep 21, 2018 45.0 10.80 11.10
CVI 180921P00050000 P Sep 21, 2018 50.0 15.30 15.90
CVI 180921P00055000 P Sep 21, 2018 55.0 20.20 20.90
OPRA data is delayed 15 minutes.