Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cvr Energy Inc (CVI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 171215C00002500 C Dec 15, 2017 2.5 28.70 29.70
CVI 171215C00005000 C Dec 15, 2017 5.0 26.50 27.30
CVI 171215C00007500 C Dec 15, 2017 7.5 23.80 24.40
CVI 171215C00010000 C Dec 15, 2017 10.0 21.50 22.60
CVI 171215C00012500 C Dec 15, 2017 12.5 19.10 20.10
CVI 171215C00015000 C Dec 15, 2017 15.0 16.60 17.30
CVI 171215C00017500 C Dec 15, 2017 17.5 14.10 14.80
CVI 171215C00020000 C Dec 15, 2017 20.0 11.60 12.40
CVI 171215C00022500 C Dec 15, 2017 22.5 9.10 9.70
CVI 171215C00025000 C Dec 15, 2017 25.0 6.60 7.20
CVI 171215C00030000 C Dec 15, 2017 30.0 2.25 2.45
CVI 171215C00035000 C Dec 15, 2017 35.0 0.20 0.35
CVI 171215P00002500 P Dec 15, 2017 2.5 0.00 0.15
CVI 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
CVI 171215P00007500 P Dec 15, 2017 7.5 0.00 0.15
CVI 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
CVI 171215P00012500 P Dec 15, 2017 12.5 0.00 0.10
CVI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
CVI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.15
CVI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.15
CVI 171215P00022500 P Dec 15, 2017 22.5 0.00 0.20
CVI 171215P00025000 P Dec 15, 2017 25.0 0.05 0.20
CVI 171215P00030000 P Dec 15, 2017 30.0 0.50 0.65
CVI 171215P00035000 P Dec 15, 2017 35.0 3.20 3.70
CVI 180316C00012500 C Mar 16, 2018 12.5 19.00 19.50
CVI 180316C00015000 C Mar 16, 2018 15.0 16.10 16.90
CVI 180316C00017500 C Mar 16, 2018 17.5 14.00 14.50
CVI 180316C00020000 C Mar 16, 2018 20.0 11.40 12.10
CVI 180316C00022500 C Mar 16, 2018 22.5 9.20 10.00
CVI 180316C00025000 C Mar 16, 2018 25.0 6.90 7.40
CVI 180316C00030000 C Mar 16, 2018 30.0 3.30 3.60
CVI 180316C00035000 C Mar 16, 2018 35.0 1.20 1.45
CVI 180316P00012500 P Mar 16, 2018 12.5 0.00 0.20
CVI 180316P00015000 P Mar 16, 2018 15.0 0.00 0.20
CVI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
CVI 180316P00020000 P Mar 16, 2018 20.0 0.10 0.30
CVI 180316P00022500 P Mar 16, 2018 22.5 0.35 0.55
CVI 180316P00025000 P Mar 16, 2018 25.0 0.65 0.95
CVI 180316P00030000 P Mar 16, 2018 30.0 2.20 2.35
CVI 180316P00035000 P Mar 16, 2018 35.0 4.90 5.40
CVI 180615C00015000 C Jun 15, 2018 15.0 16.50 17.20
CVI 180615C00017500 C Jun 15, 2018 17.5 14.00 14.80
CVI 180615C00020000 C Jun 15, 2018 20.0 11.10 12.60
CVI 180615C00022500 C Jun 15, 2018 22.5 9.30 9.80
CVI 180615C00025000 C Jun 15, 2018 25.0 7.20 7.70
CVI 180615C00030000 C Jun 15, 2018 30.0 3.90 4.40
CVI 180615C00035000 C Jun 15, 2018 35.0 1.85 2.30
CVI 180615C00040000 C Jun 15, 2018 40.0 0.80 1.05
CVI 180615P00015000 P Jun 15, 2018 15.0 0.10 0.25
CVI 180615P00017500 P Jun 15, 2018 17.5 0.25 0.40
CVI 180615P00020000 P Jun 15, 2018 20.0 0.35 0.65
CVI 180615P00022500 P Jun 15, 2018 22.5 0.75 0.95
CVI 180615P00025000 P Jun 15, 2018 25.0 1.35 1.55
CVI 180615P00030000 P Jun 15, 2018 30.0 3.20 3.60
CVI 180615P00035000 P Jun 15, 2018 35.0 6.20 6.70
CVI 180615P00040000 P Jun 15, 2018 40.0 10.10 10.60
OPRA data is delayed 15 minutes.