Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Cvr Energy Inc (CVI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 141122C00035000 C 11/22/14 35.0 8.50 11.90
CVI 141122C00037500 C 11/22/14 37.5 6.10 9.10
CVI 141122C00040000 C 11/22/14 40.0 4.20 5.90
CVI 141122C00042500 C 11/22/14 42.5 2.40 3.80
CVI 141122C00045000 C 11/22/14 45.0 1.30 1.70
CVI 141122C00047500 C 11/22/14 47.5 0.40 0.55
CVI 141122C00050000 C 11/22/14 50.0 0.00 0.45
CVI 141122C00052500 C 11/22/14 52.5 0.00 0.40
CVI 141122C00055000 C 11/22/14 55.0 0.00 1.10
CVI 141122C00060000 C 11/22/14 60.0 0.00 0.25
CVI 141122P00035000 P 11/22/14 35.0 0.00 0.35
CVI 141122P00037500 P 11/22/14 37.5 0.00 0.35
CVI 141122P00040000 P 11/22/14 40.0 0.10 0.60
CVI 141122P00042500 P 11/22/14 42.5 0.75 1.05
CVI 141122P00045000 P 11/22/14 45.0 1.25 2.75
CVI 141122P00047500 P 11/22/14 47.5 2.80 4.50
CVI 141122P00050000 P 11/22/14 50.0 4.40 7.40
CVI 141122P00052500 P 11/22/14 52.5 6.80 9.80
CVI 141122P00055000 P 11/22/14 55.0 8.90 13.00
CVI 141122P00060000 P 11/22/14 60.0 14.00 17.20
CVI 141220C00035500 C 12/20/14 35.5 7.40 11.60
CVI 141220C00038000 C 12/20/14 38.0 5.00 9.10
CVI 141220C00040500 C 12/20/14 40.5 3.70 6.10
CVI 141220C00043000 C 12/20/14 43.0 2.90 3.40
CVI 141220C00045500 C 12/20/14 45.5 1.60 1.95
CVI 141220C00048000 C 12/20/14 48.0 0.70 0.90
CVI 141220C00050500 C 12/20/14 50.5 0.00 0.70
CVI 141220C00053000 C 12/20/14 53.0 0.00 0.75
CVI 141220C00055500 C 12/20/14 55.5 0.05 0.80
CVI 141220P00035500 P 12/20/14 35.5 0.00 1.40
CVI 141220P00038000 P 12/20/14 38.0 0.00 1.05
CVI 141220P00040500 P 12/20/14 40.5 0.60 1.90
CVI 141220P00043000 P 12/20/14 43.0 1.55 1.90
CVI 141220P00045500 P 12/20/14 45.5 2.65 3.20
CVI 141220P00048000 P 12/20/14 48.0 3.90 5.40
CVI 141220P00050500 P 12/20/14 50.5 5.90 8.20
CVI 141220P00053000 P 12/20/14 53.0 7.80 10.20
CVI 141220P00055500 P 12/20/14 55.5 10.50 12.80
CVI 150320C00035500 C 03/20/15 35.5 8.00 11.30
CVI 150320C00038000 C 03/20/15 38.0 6.50 9.00
CVI 150320C00040500 C 03/20/15 40.5 4.30 6.80
CVI 150320C00043000 C 03/20/15 43.0 3.30 4.40
CVI 150320C00045500 C 03/20/15 45.5 2.15 3.10
CVI 150320C00048000 C 03/20/15 48.0 1.20 2.20
CVI 150320C00050500 C 03/20/15 50.5 0.90 1.30
CVI 150320C00053000 C 03/20/15 53.0 0.45 1.25
CVI 150320C00055500 C 03/20/15 55.5 0.25 0.75
CVI 150320C00058000 C 03/20/15 58.0 0.10 0.95
CVI 150320P00035500 P 03/20/15 35.5 0.10 1.70
CVI 150320P00038000 P 03/20/15 38.0 0.50 2.45
CVI 150320P00040500 P 03/20/15 40.5 2.10 2.75
CVI 150320P00043000 P 03/20/15 43.0 3.10 3.90
CVI 150320P00045500 P 03/20/15 45.5 4.40 5.20
CVI 150320P00048000 P 03/20/15 48.0 5.10 7.70
CVI 150320P00050500 P 03/20/15 50.5 7.00 9.60
CVI 150320P00053000 P 03/20/15 53.0 9.10 12.10
CVI 150320P00055500 P 03/20/15 55.5 11.20 14.20
CVI 150320P00058000 P 03/20/15 58.0 13.70 16.50
CVI 150619C00030000 C 06/19/15 30.0 12.90 17.00
CVI 150619C00032500 C 06/19/15 32.5 10.40 14.50
CVI 150619C00035000 C 06/19/15 35.0 8.80 12.10
CVI 150619C00037500 C 06/19/15 37.5 5.90 9.20
CVI 150619C00040000 C 06/19/15 40.0 4.70 7.60
CVI 150619C00042500 C 06/19/15 42.5 3.20 6.30
CVI 150619C00045000 C 06/19/15 45.0 1.90 5.10
CVI 150619C00047500 C 06/19/15 47.5 0.90 3.50
CVI 150619C00050000 C 06/19/15 50.0 0.40 3.70
CVI 150619C00055000 C 06/19/15 55.0 0.00 2.25
CVI 150619P00030000 P 06/19/15 30.0 0.00 1.40
CVI 150619P00032500 P 06/19/15 32.5 0.00 2.30
CVI 150619P00035000 P 06/19/15 35.0 0.30 2.80
CVI 150619P00037500 P 06/19/15 37.5 0.75 4.10
CVI 150619P00040000 P 06/19/15 40.0 1.85 4.60
CVI 150619P00042500 P 06/19/15 42.5 2.80 6.00
CVI 150619P00045000 P 06/19/15 45.0 4.30 7.20
CVI 150619P00047500 P 06/19/15 47.5 6.00 8.90
CVI 150619P00050000 P 06/19/15 50.0 7.80 10.70
CVI 150619P00055000 P 06/19/15 55.0 11.90 15.10

OPRA data is delayed 15 minutes.