Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Cvr Energy Inc (CVI)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150320C00020000 C 03/20/15 20.0 19.20 23.80
CVI 150320C00022500 C 03/20/15 22.5 16.50 21.30
CVI 150320C00025000 C 03/20/15 25.0 14.00 18.80
CVI 150320C00027500 C 03/20/15 27.5 11.50 16.30
CVI 150320C00030000 C 03/20/15 30.0 9.20 13.80
CVI 150320C00032500 C 03/20/15 32.5 6.70 11.20
CVI 150320C00035500 C 03/20/15 35.5 3.70 8.20
CVI 150320C00038000 C 03/20/15 38.0 1.45 5.40
CVI 150320C00040500 C 03/20/15 40.5 0.50 3.40
CVI 150320C00043000 C 03/20/15 43.0 0.05 0.40
CVI 150320C00045500 C 03/20/15 45.5 0.00 0.10
CVI 150320C00048000 C 03/20/15 48.0 0.05 0.55
CVI 150320C00050500 C 03/20/15 50.5 0.00 0.35
CVI 150320C00053000 C 03/20/15 53.0 0.00 1.20
CVI 150320C00055500 C 03/20/15 55.5 0.00 0.80
CVI 150320C00058000 C 03/20/15 58.0 0.00 0.80
CVI 150320P00020000 P 03/20/15 20.0 0.00 0.80
CVI 150320P00022500 P 03/20/15 22.5 0.00 0.80
CVI 150320P00025000 P 03/20/15 25.0 0.00 0.80
CVI 150320P00027500 P 03/20/15 27.5 0.00 0.80
CVI 150320P00030000 P 03/20/15 30.0 0.00 0.80
CVI 150320P00032500 P 03/20/15 32.5 0.00 1.20
CVI 150320P00035500 P 03/20/15 35.5 0.00 0.50
CVI 150320P00038000 P 03/20/15 38.0 0.00 0.50
CVI 150320P00040500 P 03/20/15 40.5 0.10 0.80
CVI 150320P00043000 P 03/20/15 43.0 0.10 3.90
CVI 150320P00045500 P 03/20/15 45.5 2.90 6.30
CVI 150320P00048000 P 03/20/15 48.0 6.10 8.80
CVI 150320P00050500 P 03/20/15 50.5 7.00 11.30
CVI 150320P00053000 P 03/20/15 53.0 9.50 13.80
CVI 150320P00055500 P 03/20/15 55.5 12.00 16.40
CVI 150320P00058000 P 03/20/15 58.0 14.50 18.80
CVI 150417C00030000 C 04/17/15 30.0 9.20 13.70
CVI 150417C00032500 C 04/17/15 32.5 6.70 11.20
CVI 150417C00035000 C 04/17/15 35.0 4.30 8.80
CVI 150417C00037500 C 04/17/15 37.5 2.35 6.20
CVI 150417C00040000 C 04/17/15 40.0 2.10 3.40
CVI 150417C00042500 C 04/17/15 42.5 0.85 1.20
CVI 150417C00045000 C 04/17/15 45.0 0.05 0.55
CVI 150417C00047500 C 04/17/15 47.5 0.00 0.50
CVI 150417C00050000 C 04/17/15 50.0 0.00 0.50
CVI 150417C00055000 C 04/17/15 55.0 0.00 0.15
CVI 150417P00030000 P 04/17/15 30.0 0.00 0.45
CVI 150417P00032500 P 04/17/15 32.5 0.00 0.50
CVI 150417P00035000 P 04/17/15 35.0 0.00 0.50
CVI 150417P00037500 P 04/17/15 37.5 0.10 0.65
CVI 150417P00040000 P 04/17/15 40.0 0.75 1.20
CVI 150417P00042500 P 04/17/15 42.5 1.95 5.00
CVI 150417P00045000 P 04/17/15 45.0 2.15 6.30
CVI 150417P00047500 P 04/17/15 47.5 4.30 8.50
CVI 150417P00050000 P 04/17/15 50.0 6.50 10.90
CVI 150417P00055000 P 04/17/15 55.0 11.50 15.90
CVI 150619C00030000 C 06/19/15 30.0 9.20 13.80
CVI 150619C00032500 C 06/19/15 32.5 6.90 11.40
CVI 150619C00035000 C 06/19/15 35.0 4.90 8.80
CVI 150619C00037500 C 06/19/15 37.5 2.85 6.80
CVI 150619C00040000 C 06/19/15 40.0 2.80 3.70
CVI 150619C00042500 C 06/19/15 42.5 1.65 2.10
CVI 150619C00045000 C 06/19/15 45.0 0.85 1.00
CVI 150619C00047500 C 06/19/15 47.5 0.25 0.60
CVI 150619C00050000 C 06/19/15 50.0 0.05 0.50
CVI 150619C00055000 C 06/19/15 55.0 0.00 0.50
CVI 150619P00030000 P 06/19/15 30.0 0.05 0.50
CVI 150619P00032500 P 06/19/15 32.5 0.20 0.50
CVI 150619P00035000 P 06/19/15 35.0 0.65 1.00
CVI 150619P00037500 P 06/19/15 37.5 1.15 1.60
CVI 150619P00040000 P 06/19/15 40.0 2.05 2.85
CVI 150619P00042500 P 06/19/15 42.5 3.30 4.20
CVI 150619P00045000 P 06/19/15 45.0 3.60 7.50
CVI 150619P00047500 P 06/19/15 47.5 5.60 9.60
CVI 150619P00050000 P 06/19/15 50.0 7.30 11.70
CVI 150619P00055000 P 06/19/15 55.0 12.20 16.50
CVI 150918C00020000 C 09/18/15 20.0 19.20 23.70
CVI 150918C00022500 C 09/18/15 22.5 16.70 21.20
CVI 150918C00025000 C 09/18/15 25.0 14.30 18.60
CVI 150918C00027500 C 09/18/15 27.5 11.80 16.10
CVI 150918C00030000 C 09/18/15 30.0 9.30 13.90
CVI 150918C00032500 C 09/18/15 32.5 7.00 11.30
CVI 150918C00035000 C 09/18/15 35.0 5.00 9.20
CVI 150918C00037500 C 09/18/15 37.5 4.80 5.70
CVI 150918C00040000 C 09/18/15 40.0 3.30 4.10
CVI 150918C00042500 C 09/18/15 42.5 2.05 2.90
CVI 150918C00045000 C 09/18/15 45.0 1.35 1.60
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.50
CVI 150918P00022500 P 09/18/15 22.5 0.00 0.50
CVI 150918P00025000 P 09/18/15 25.0 0.00 0.50
CVI 150918P00027500 P 09/18/15 27.5 0.00 2.70
CVI 150918P00030000 P 09/18/15 30.0 0.30 0.80
CVI 150918P00032500 P 09/18/15 32.5 0.85 1.30
CVI 150918P00035000 P 09/18/15 35.0 1.25 1.95
CVI 150918P00037500 P 09/18/15 37.5 2.00 2.85
CVI 150918P00040000 P 09/18/15 40.0 2.90 4.00
CVI 150918P00042500 P 09/18/15 42.5 4.30 5.50
CVI 150918P00045000 P 09/18/15 45.0 5.90 7.20

OPRA data is delayed 15 minutes.