Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Cvr Energy Inc (CVI)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 170421C00012500 C 04/21/17 12.5 6.70 7.40
CVI 170421C00015000 C 04/21/17 15.0 4.30 4.90
CVI 170421C00017500 C 04/21/17 17.5 2.05 2.40
CVI 170421C00020000 C 04/21/17 20.0 0.70 0.80
CVI 170421C00022500 C 04/21/17 22.5 0.05 0.20
CVI 170421C00025000 C 04/21/17 25.0 0.00 0.10
CVI 170421C00030000 C 04/21/17 30.0 0.00 0.35
CVI 170421C00035000 C 04/21/17 35.0 0.00 0.30
CVI 170421P00012500 P 04/21/17 12.5 0.00 0.35
CVI 170421P00015000 P 04/21/17 15.0 0.00 0.30
CVI 170421P00017500 P 04/21/17 17.5 0.20 0.30
CVI 170421P00020000 P 04/21/17 20.0 1.10 1.25
CVI 170421P00022500 P 04/21/17 22.5 2.85 3.30
CVI 170421P00025000 P 04/21/17 25.0 5.10 5.90
CVI 170421P00030000 P 04/21/17 30.0 10.10 10.80
CVI 170421P00035000 P 04/21/17 35.0 15.10 15.70
CVI 170519C00007500 C 05/19/17 7.5 11.60 12.40
CVI 170519C00010000 C 05/19/17 10.0 9.20 9.90
CVI 170519C00012500 C 05/19/17 12.5 6.70 7.40
CVI 170519C00015000 C 05/19/17 15.0 4.40 4.90
CVI 170519C00017500 C 05/19/17 17.5 2.35 2.65
CVI 170519C00020000 C 05/19/17 20.0 1.00 1.20
CVI 170519C00022500 C 05/19/17 22.5 0.30 0.50
CVI 170519C00025000 C 05/19/17 25.0 0.05 0.25
CVI 170519C00030000 C 05/19/17 30.0 0.00 0.35
CVI 170519C00035000 C 05/19/17 35.0 0.00 0.30
CVI 170519C00040000 C 05/19/17 40.0 0.00 0.35
CVI 170519P00007500 P 05/19/17 7.5 0.00 0.30
CVI 170519P00010000 P 05/19/17 10.0 0.00 0.30
CVI 170519P00012500 P 05/19/17 12.5 0.00 0.35
CVI 170519P00015000 P 05/19/17 15.0 0.15 0.30
CVI 170519P00017500 P 05/19/17 17.5 0.65 0.85
CVI 170519P00020000 P 05/19/17 20.0 1.80 2.05
CVI 170519P00022500 P 05/19/17 22.5 3.50 3.90
CVI 170519P00025000 P 05/19/17 25.0 5.70 6.40
CVI 170519P00030000 P 05/19/17 30.0 10.60 11.30
CVI 170519P00035000 P 05/19/17 35.0 15.60 16.30
CVI 170519P00040000 P 05/19/17 40.0 20.60 21.30
CVI 170616C00002500 C 06/16/17 2.5 16.60 17.40
CVI 170616C00005000 C 06/16/17 5.0 14.10 14.90
CVI 170616C00007500 C 06/16/17 7.5 11.60 12.40
CVI 170616C00010000 C 06/16/17 10.0 9.20 9.90
CVI 170616C00012500 C 06/16/17 12.5 6.70 7.50
CVI 170616C00015000 C 06/16/17 15.0 4.40 5.10
CVI 170616C00017500 C 06/16/17 17.5 2.60 2.85
CVI 170616C00020000 C 06/16/17 20.0 1.25 1.50
CVI 170616C00022500 C 06/16/17 22.5 0.55 0.70
CVI 170616C00025000 C 06/16/17 25.0 0.20 0.30
CVI 170616C00030000 C 06/16/17 30.0 0.00 0.35
CVI 170616C00035000 C 06/16/17 35.0 0.00 0.35
CVI 170616P00002500 P 06/16/17 2.5 0.00 0.30
CVI 170616P00005000 P 06/16/17 5.0 0.00 0.35
CVI 170616P00007500 P 06/16/17 7.5 0.00 0.10
CVI 170616P00010000 P 06/16/17 10.0 0.05 0.35
CVI 170616P00012500 P 06/16/17 12.5 0.10 0.45
CVI 170616P00015000 P 06/16/17 15.0 0.30 0.50
CVI 170616P00017500 P 06/16/17 17.5 0.90 1.10
CVI 170616P00020000 P 06/16/17 20.0 2.10 2.35
CVI 170616P00022500 P 06/16/17 22.5 3.80 4.10
CVI 170616P00025000 P 06/16/17 25.0 5.90 6.50
CVI 170616P00030000 P 06/16/17 30.0 10.60 11.40
CVI 170616P00035000 P 06/16/17 35.0 15.60 16.40
CVI 170915C00012500 C 09/15/17 12.5 6.50 7.50
CVI 170915C00015000 C 09/15/17 15.0 4.30 5.30
CVI 170915C00017500 C 09/15/17 17.5 3.00 3.30
CVI 170915C00020000 C 09/15/17 20.0 1.70 2.05
CVI 170915C00022500 C 09/15/17 22.5 0.85 1.25
CVI 170915C00025000 C 09/15/17 25.0 0.55 0.75
CVI 170915C00030000 C 09/15/17 30.0 0.00 0.50
CVI 170915C00035000 C 09/15/17 35.0 0.00 0.50
CVI 170915P00012500 P 09/15/17 12.5 0.10 0.50
CVI 170915P00015000 P 09/15/17 15.0 0.80 1.05
CVI 170915P00017500 P 09/15/17 17.5 1.65 1.95
CVI 170915P00020000 P 09/15/17 20.0 2.90 3.30
CVI 170915P00022500 P 09/15/17 22.5 4.60 5.00
CVI 170915P00025000 P 09/15/17 25.0 6.60 7.00
CVI 170915P00030000 P 09/15/17 30.0 10.80 12.10
CVI 170915P00035000 P 09/15/17 35.0 15.90 16.90

OPRA data is delayed 15 minutes.