Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cvr Energy Inc (CVI)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 180720C00022500 C Jul 20, 2018 22.5 16.00 19.00
CVI 180720C00025000 C Jul 20, 2018 25.0 13.50 16.40
CVI 180720C00030000 C Jul 20, 2018 30.0 8.60 11.40
CVI 180720C00035000 C Jul 20, 2018 35.0 3.90 5.00
CVI 180720C00040000 C Jul 20, 2018 40.0 0.95 1.30
CVI 180720C00045000 C Jul 20, 2018 45.0 0.00 0.45
CVI 180720C00050000 C Jul 20, 2018 50.0 0.00 0.20
CVI 180720C00055000 C Jul 20, 2018 55.0 0.00 1.15
CVI 180720C00060000 C Jul 20, 2018 60.0 0.00 1.00
CVI 180720C00065000 C Jul 20, 2018 65.0 0.00 1.15
CVI 180720P00022500 P Jul 20, 2018 22.5 0.00 1.15
CVI 180720P00025000 P Jul 20, 2018 25.0 0.00 1.15
CVI 180720P00030000 P Jul 20, 2018 30.0 0.00 0.35
CVI 180720P00035000 P Jul 20, 2018 35.0 0.25 0.90
CVI 180720P00040000 P Jul 20, 2018 40.0 2.05 2.60
CVI 180720P00045000 P Jul 20, 2018 45.0 5.50 8.40
CVI 180720P00050000 P Jul 20, 2018 50.0 10.60 13.40
CVI 180720P00055000 P Jul 20, 2018 55.0 15.30 18.30
CVI 180720P00060000 P Jul 20, 2018 60.0 20.50 23.40
CVI 180720P00065000 P Jul 20, 2018 65.0 25.50 28.40
CVI 180817C00020000 C Aug 17, 2018 20.0 16.60 21.20
CVI 180817C00022500 C Aug 17, 2018 22.5 14.10 18.70
CVI 180817C00025000 C Aug 17, 2018 25.0 11.70 16.20
CVI 180817C00030000 C Aug 17, 2018 30.0 6.90 11.50
CVI 180817C00035000 C Aug 17, 2018 35.0 4.50 5.00
CVI 180817C00040000 C Aug 17, 2018 40.0 1.70 2.00
CVI 180817C00045000 C Aug 17, 2018 45.0 0.45 0.85
CVI 180817C00050000 C Aug 17, 2018 50.0 0.05 0.35
CVI 180817C00055000 C Aug 17, 2018 55.0 0.00 0.15
CVI 180817P00020000 P Aug 17, 2018 20.0 0.00 2.10
CVI 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
CVI 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
CVI 180817P00030000 P Aug 17, 2018 30.0 0.00 0.70
CVI 180817P00035000 P Aug 17, 2018 35.0 1.10 1.55
CVI 180817P00040000 P Aug 17, 2018 40.0 3.30 3.90
CVI 180817P00045000 P Aug 17, 2018 45.0 6.10 8.60
CVI 180817P00050000 P Aug 17, 2018 50.0 10.10 13.30
CVI 180817P00055000 P Aug 17, 2018 55.0 14.60 19.20
CVI 180921C00020000 C Sep 21, 2018 20.0 18.30 20.40
CVI 180921C00022500 C Sep 21, 2018 22.5 15.80 17.80
CVI 180921C00025000 C Sep 21, 2018 25.0 13.30 15.40
CVI 180921C00030000 C Sep 21, 2018 30.0 8.60 10.50
CVI 180921C00035000 C Sep 21, 2018 35.0 4.80 5.50
CVI 180921C00040000 C Sep 21, 2018 40.0 1.75 2.50
CVI 180921C00045000 C Sep 21, 2018 45.0 0.60 1.00
CVI 180921C00050000 C Sep 21, 2018 50.0 0.25 0.55
CVI 180921C00055000 C Sep 21, 2018 55.0 0.00 1.20
CVI 180921P00020000 P Sep 21, 2018 20.0 0.00 0.65
CVI 180921P00022500 P Sep 21, 2018 22.5 0.05 1.40
CVI 180921P00025000 P Sep 21, 2018 25.0 0.00 1.50
CVI 180921P00030000 P Sep 21, 2018 30.0 0.45 0.60
CVI 180921P00035000 P Sep 21, 2018 35.0 1.50 2.45
CVI 180921P00040000 P Sep 21, 2018 40.0 3.80 4.80
CVI 180921P00045000 P Sep 21, 2018 45.0 7.40 8.90
CVI 180921P00050000 P Sep 21, 2018 50.0 11.40 13.30
CVI 180921P00055000 P Sep 21, 2018 55.0 16.10 17.70
CVI 181221C00017500 C Dec 21, 2018 17.5 20.70 23.10
CVI 181221C00020000 C Dec 21, 2018 20.0 18.20 20.30
CVI 181221C00022500 C Dec 21, 2018 22.5 15.70 17.80
CVI 181221C00025000 C Dec 21, 2018 25.0 13.30 15.30
CVI 181221C00030000 C Dec 21, 2018 30.0 8.60 10.50
CVI 181221C00035000 C Dec 21, 2018 35.0 4.70 6.70
CVI 181221C00040000 C Dec 21, 2018 40.0 2.40 3.40
CVI 181221C00045000 C Dec 21, 2018 45.0 1.20 2.65
CVI 181221C00050000 C Dec 21, 2018 50.0 0.40 1.05
CVI 181221P00017500 P Dec 21, 2018 17.5 0.00 0.25
CVI 181221P00020000 P Dec 21, 2018 20.0 0.00 1.80
CVI 181221P00022500 P Dec 21, 2018 22.5 0.00 1.90
CVI 181221P00025000 P Dec 21, 2018 25.0 0.10 2.15
CVI 181221P00030000 P Dec 21, 2018 30.0 0.60 2.50
CVI 181221P00035000 P Dec 21, 2018 35.0 2.25 4.10
CVI 181221P00040000 P Dec 21, 2018 40.0 5.00 7.00
CVI 181221P00045000 P Dec 21, 2018 45.0 8.60 10.50
CVI 181221P00050000 P Dec 21, 2018 50.0 12.80 14.70
OPRA data is delayed 15 minutes.