Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Cvr Energy Inc (CVI)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150619C00030000 C 06/19/15 30.0 6.90 9.70
CVI 150619C00032500 C 06/19/15 32.5 4.00 8.40
CVI 150619C00035000 C 06/19/15 35.0 2.85 4.20
CVI 150619C00037500 C 06/19/15 37.5 0.70 2.15
CVI 150619C00040000 C 06/19/15 40.0 0.05 0.75
CVI 150619C00042500 C 06/19/15 42.5 0.05 0.30
CVI 150619C00045000 C 06/19/15 45.0 0.00 0.35
CVI 150619C00047500 C 06/19/15 47.5 0.00 0.40
CVI 150619C00050000 C 06/19/15 50.0 0.00 0.20
CVI 150619C00055000 C 06/19/15 55.0 0.00 0.50
CVI 150619P00030000 P 06/19/15 30.0 0.00 0.50
CVI 150619P00032500 P 06/19/15 32.5 0.00 0.50
CVI 150619P00035000 P 06/19/15 35.0 0.10 0.45
CVI 150619P00037500 P 06/19/15 37.5 0.00 0.75
CVI 150619P00040000 P 06/19/15 40.0 1.65 2.40
CVI 150619P00042500 P 06/19/15 42.5 2.95 5.80
CVI 150619P00045000 P 06/19/15 45.0 5.40 8.10
CVI 150619P00047500 P 06/19/15 47.5 7.80 10.60
CVI 150619P00050000 P 06/19/15 50.0 9.50 13.60
CVI 150619P00055000 P 06/19/15 55.0 14.90 18.50
CVI 150717C00020000 C 07/17/15 20.0 16.50 20.10
CVI 150717C00022500 C 07/17/15 22.5 13.90 18.10
CVI 150717C00025000 C 07/17/15 25.0 11.40 15.60
CVI 150717C00027500 C 07/17/15 27.5 9.00 13.10
CVI 150717C00030000 C 07/17/15 30.0 6.50 10.60
CVI 150717C00032500 C 07/17/15 32.5 4.10 8.10
CVI 150717C00035000 C 07/17/15 35.0 2.75 4.50
CVI 150717C00037500 C 07/17/15 37.5 0.00 2.60
CVI 150717C00040000 C 07/17/15 40.0 0.00 2.10
CVI 150717C00042500 C 07/17/15 42.5 0.00 0.50
CVI 150717C00045000 C 07/17/15 45.0 0.00 0.50
CVI 150717C00047500 C 07/17/15 47.5 0.00 0.40
CVI 150717C00050000 C 07/17/15 50.0 0.00 0.40
CVI 150717C00055000 C 07/17/15 55.0 0.00 0.40
CVI 150717C00060000 C 07/17/15 60.0 0.00 0.40
CVI 150717P00020000 P 07/17/15 20.0 0.00 0.40
CVI 150717P00022500 P 07/17/15 22.5 0.00 0.40
CVI 150717P00025000 P 07/17/15 25.0 0.00 0.40
CVI 150717P00027500 P 07/17/15 27.5 0.00 0.40
CVI 150717P00030000 P 07/17/15 30.0 0.00 0.50
CVI 150717P00032500 P 07/17/15 32.5 0.00 0.65
CVI 150717P00035000 P 07/17/15 35.0 0.30 0.75
CVI 150717P00037500 P 07/17/15 37.5 0.35 1.70
CVI 150717P00040000 P 07/17/15 40.0 0.60 3.50
CVI 150717P00042500 P 07/17/15 42.5 3.70 5.70
CVI 150717P00045000 P 07/17/15 45.0 4.60 8.30
CVI 150717P00047500 P 07/17/15 47.5 7.10 11.20
CVI 150717P00050000 P 07/17/15 50.0 9.60 13.70
CVI 150717P00055000 P 07/17/15 55.0 14.60 18.60
CVI 150717P00060000 P 07/17/15 60.0 19.50 22.60
CVI 150918C00020000 C 09/18/15 20.0 16.50 20.10
CVI 150918C00022500 C 09/18/15 22.5 14.00 18.50
CVI 150918C00025000 C 09/18/15 25.0 11.50 16.00
CVI 150918C00027500 C 09/18/15 27.5 9.00 13.40
CVI 150918C00030000 C 09/18/15 30.0 6.60 10.60
CVI 150918C00032500 C 09/18/15 32.5 5.40 7.20
CVI 150918C00035000 C 09/18/15 35.0 3.70 5.10
CVI 150918C00037500 C 09/18/15 37.5 2.10 3.40
CVI 150918C00040000 C 09/18/15 40.0 0.75 2.40
CVI 150918C00042500 C 09/18/15 42.5 0.00 1.30
CVI 150918C00045000 C 09/18/15 45.0 0.15 0.50
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.60
CVI 150918P00022500 P 09/18/15 22.5 0.00 0.50
CVI 150918P00025000 P 09/18/15 25.0 0.00 0.50
CVI 150918P00027500 P 09/18/15 27.5 0.00 0.50
CVI 150918P00030000 P 09/18/15 30.0 0.20 0.80
CVI 150918P00032500 P 09/18/15 32.5 0.45 1.20
CVI 150918P00035000 P 09/18/15 35.0 0.00 1.65
CVI 150918P00037500 P 09/18/15 37.5 0.45 2.85
CVI 150918P00040000 P 09/18/15 40.0 2.95 4.20
CVI 150918P00042500 P 09/18/15 42.5 4.50 6.10
CVI 150918P00045000 P 09/18/15 45.0 6.30 8.40
CVI 151218C00022500 C 12/18/15 22.5 15.20 17.00
CVI 151218C00025000 C 12/18/15 25.0 11.40 15.60
CVI 151218C00027500 C 12/18/15 27.5 9.00 13.60
CVI 151218C00030000 C 12/18/15 30.0 6.70 10.90
CVI 151218C00032500 C 12/18/15 32.5 5.50 7.50
CVI 151218C00035000 C 12/18/15 35.0 3.00 5.50
CVI 151218C00037500 C 12/18/15 37.5 2.75 4.00
CVI 151218C00040000 C 12/18/15 40.0 1.00 2.85
CVI 151218C00042500 C 12/18/15 42.5 0.00 2.10
CVI 151218C00045000 C 12/18/15 45.0 0.55 1.10
CVI 151218C00047500 C 12/18/15 47.5 0.20 0.75
CVI 151218C00050000 C 12/18/15 50.0 0.05 1.00
CVI 151218C00055000 C 12/18/15 55.0 0.00 0.50
CVI 151218C00060000 C 12/18/15 60.0 0.00 0.70
CVI 151218P00022500 P 12/18/15 22.5 0.00 0.50
CVI 151218P00025000 P 12/18/15 25.0 0.15 0.95
CVI 151218P00027500 P 12/18/15 27.5 0.35 1.40
CVI 151218P00030000 P 12/18/15 30.0 0.65 1.85
CVI 151218P00032500 P 12/18/15 32.5 0.95 2.05
CVI 151218P00035000 P 12/18/15 35.0 1.80 3.00
CVI 151218P00037500 P 12/18/15 37.5 2.70 4.20
CVI 151218P00040000 P 12/18/15 40.0 3.80 5.70
CVI 151218P00042500 P 12/18/15 42.5 5.10 8.10
CVI 151218P00045000 P 12/18/15 45.0 7.50 9.70
CVI 151218P00047500 P 12/18/15 47.5 9.00 11.60
CVI 151218P00050000 P 12/18/15 50.0 10.70 14.90
CVI 151218P00055000 P 12/18/15 55.0 15.90 19.70
CVI 151218P00060000 P 12/18/15 60.0 20.80 23.90

OPRA data is delayed 15 minutes.