Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 171020C00002500 C 10/20/17 2.5 21.80 22.60
CVI 171020C00005000 C 10/20/17 5.0 19.30 20.00
CVI 171020C00007500 C 10/20/17 7.5 16.80 17.60
CVI 171020C00010000 C 10/20/17 10.0 14.30 14.80
CVI 171020C00012500 C 10/20/17 12.5 11.80 12.30
CVI 171020C00015000 C 10/20/17 15.0 9.20 10.00
CVI 171020C00017500 C 10/20/17 17.5 6.80 7.40
CVI 171020C00020000 C 10/20/17 20.0 4.40 5.00
CVI 171020C00022500 C 10/20/17 22.5 2.15 2.40
CVI 171020C00025000 C 10/20/17 25.0 0.70 0.90
CVI 171020C00030000 C 10/20/17 30.0 0.00 0.10
CVI 171020C00035000 C 10/20/17 35.0 0.00 0.25
CVI 171020P00002500 P 10/20/17 2.5 0.00 0.30
CVI 171020P00005000 P 10/20/17 5.0 0.00 0.45
CVI 171020P00007500 P 10/20/17 7.5 0.00 0.45
CVI 171020P00010000 P 10/20/17 10.0 0.00 0.45
CVI 171020P00012500 P 10/20/17 12.5 0.00 0.45
CVI 171020P00015000 P 10/20/17 15.0 0.00 0.10
CVI 171020P00017500 P 10/20/17 17.5 0.00 0.10
CVI 171020P00020000 P 10/20/17 20.0 0.05 0.15
CVI 171020P00022500 P 10/20/17 22.5 0.25 0.45
CVI 171020P00025000 P 10/20/17 25.0 1.20 1.40
CVI 171020P00030000 P 10/20/17 30.0 5.30 5.90
CVI 171020P00035000 P 10/20/17 35.0 10.30 10.90
CVI 171117C00012500 C 11/17/17 12.5 11.80 12.40
CVI 171117C00015000 C 11/17/17 15.0 9.20 9.90
CVI 171117C00017500 C 11/17/17 17.5 6.70 7.60
CVI 171117C00020000 C 11/17/17 20.0 4.40 5.10
CVI 171117C00022500 C 11/17/17 22.5 2.50 2.85
CVI 171117C00025000 C 11/17/17 25.0 1.10 1.30
CVI 171117C00030000 C 11/17/17 30.0 0.10 0.25
CVI 171117C00035000 C 11/17/17 35.0 0.00 0.05
CVI 171117P00012500 P 11/17/17 12.5 0.00 0.25
CVI 171117P00015000 P 11/17/17 15.0 0.00 0.10
CVI 171117P00017500 P 11/17/17 17.5 0.05 0.20
CVI 171117P00020000 P 11/17/17 20.0 0.25 0.40
CVI 171117P00022500 P 11/17/17 22.5 0.90 1.05
CVI 171117P00025000 P 11/17/17 25.0 2.05 2.30
CVI 171117P00030000 P 11/17/17 30.0 5.80 6.50
CVI 171117P00035000 P 11/17/17 35.0 10.50 11.60
CVI 171215C00002500 C 12/15/17 2.5 21.70 22.70
CVI 171215C00005000 C 12/15/17 5.0 19.30 19.90
CVI 171215C00007500 C 12/15/17 7.5 16.80 17.50
CVI 171215C00010000 C 12/15/17 10.0 14.20 15.00
CVI 171215C00012500 C 12/15/17 12.5 11.70 12.60
CVI 171215C00015000 C 12/15/17 15.0 9.20 10.10
CVI 171215C00017500 C 12/15/17 17.5 6.70 7.70
CVI 171215C00020000 C 12/15/17 20.0 4.50 4.90
CVI 171215C00022500 C 12/15/17 22.5 2.65 3.10
CVI 171215C00025000 C 12/15/17 25.0 1.30 1.60
CVI 171215C00030000 C 12/15/17 30.0 0.20 0.35
CVI 171215C00035000 C 12/15/17 35.0 0.00 0.10
CVI 171215P00002500 P 12/15/17 2.5 0.00 0.35
CVI 171215P00005000 P 12/15/17 5.0 0.00 0.55
CVI 171215P00007500 P 12/15/17 7.5 0.00 0.55
CVI 171215P00010000 P 12/15/17 10.0 0.00 0.20
CVI 171215P00012500 P 12/15/17 12.5 0.00 0.35
CVI 171215P00015000 P 12/15/17 15.0 0.00 0.10
CVI 171215P00017500 P 12/15/17 17.5 0.10 0.25
CVI 171215P00020000 P 12/15/17 20.0 0.45 0.60
CVI 171215P00022500 P 12/15/17 22.5 1.10 1.30
CVI 171215P00025000 P 12/15/17 25.0 2.30 2.55
CVI 171215P00030000 P 12/15/17 30.0 6.10 6.50
CVI 171215P00035000 P 12/15/17 35.0 10.80 11.40
CVI 180316C00012500 C 03/16/18 12.5 11.60 12.70
CVI 180316C00015000 C 03/16/18 15.0 9.10 10.30
CVI 180316C00017500 C 03/16/18 17.5 6.70 7.60
CVI 180316C00020000 C 03/16/18 20.0 4.80 5.30
CVI 180316C00022500 C 03/16/18 22.5 3.10 3.50
CVI 180316C00025000 C 03/16/18 25.0 1.85 2.45
CVI 180316C00030000 C 03/16/18 30.0 0.60 1.00
CVI 180316P00012500 P 03/16/18 12.5 0.00 0.20
CVI 180316P00015000 P 03/16/18 15.0 0.15 0.35
CVI 180316P00017500 P 03/16/18 17.5 0.40 0.75
CVI 180316P00020000 P 03/16/18 20.0 1.05 1.45
CVI 180316P00022500 P 03/16/18 22.5 1.95 2.50
CVI 180316P00025000 P 03/16/18 25.0 3.30 3.90
CVI 180316P00030000 P 03/16/18 30.0 6.80 7.50

OPRA data is delayed 15 minutes.