Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Cvr Energy Inc (CVI)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 140920C00028000 C 09/20/14 28.0 20.70 23.00
CVI 140920C00030500 C 09/20/14 30.5 16.40 21.00
CVI 140920C00033000 C 09/20/14 33.0 13.70 18.50
CVI 140920C00035500 C 09/20/14 35.5 13.30 14.60
CVI 140920C00038000 C 09/20/14 38.0 9.40 13.60
CVI 140920C00040500 C 09/20/14 40.5 6.90 11.00
CVI 140920C00043000 C 09/20/14 43.0 5.80 6.90
CVI 140920C00045500 C 09/20/14 45.5 3.70 4.50
CVI 140920C00048000 C 09/20/14 48.0 1.80 2.05
CVI 140920C00050500 C 09/20/14 50.5 0.55 0.80
CVI 140920C00053000 C 09/20/14 53.0 0.05 0.35
CVI 140920C00055500 C 09/20/14 55.5 0.00 0.25
CVI 140920C00058000 C 09/20/14 58.0 0.00 0.25
CVI 140920C00063000 C 09/20/14 63.0 0.00 0.25
CVI 140920P00028000 P 09/20/14 28.0 0.00 0.30
CVI 140920P00030500 P 09/20/14 30.5 0.00 0.25
CVI 140920P00033000 P 09/20/14 33.0 0.00 0.25
CVI 140920P00035500 P 09/20/14 35.5 0.00 0.25
CVI 140920P00038000 P 09/20/14 38.0 0.00 0.10
CVI 140920P00040500 P 09/20/14 40.5 0.05 0.35
CVI 140920P00043000 P 09/20/14 43.0 0.00 0.30
CVI 140920P00045500 P 09/20/14 45.5 0.25 0.45
CVI 140920P00048000 P 09/20/14 48.0 0.80 0.90
CVI 140920P00050500 P 09/20/14 50.5 1.75 2.35
CVI 140920P00053000 P 09/20/14 53.0 1.70 6.00
CVI 140920P00055500 P 09/20/14 55.5 4.10 8.40
CVI 140920P00058000 P 09/20/14 58.0 6.60 11.40
CVI 140920P00063000 P 09/20/14 63.0 11.60 15.80
CVI 141018C00035000 C 10/18/14 35.0 12.40 16.50
CVI 141018C00037500 C 10/18/14 37.5 9.90 14.00
CVI 141018C00040000 C 10/18/14 40.0 7.40 11.60
CVI 141018C00042500 C 10/18/14 42.5 5.10 9.20
CVI 141018C00045000 C 10/18/14 45.0 2.95 7.10
CVI 141018C00047500 C 10/18/14 47.5 2.65 3.40
CVI 141018C00050000 C 10/18/14 50.0 1.25 1.90
CVI 141018C00052500 C 10/18/14 52.5 0.50 1.00
CVI 141018C00055000 C 10/18/14 55.0 0.15 0.50
CVI 141018C00060000 C 10/18/14 60.0 0.00 0.25
CVI 141018P00035000 P 10/18/14 35.0 0.00 0.30
CVI 141018P00037500 P 10/18/14 37.5 0.00 0.30
CVI 141018P00040000 P 10/18/14 40.0 0.00 0.40
CVI 141018P00042500 P 10/18/14 42.5 0.15 0.60
CVI 141018P00045000 P 10/18/14 45.0 0.50 0.85
CVI 141018P00047500 P 10/18/14 47.5 1.10 1.50
CVI 141018P00050000 P 10/18/14 50.0 2.20 2.75
CVI 141018P00052500 P 10/18/14 52.5 3.50 4.60
CVI 141018P00055000 P 10/18/14 55.0 5.50 6.80
CVI 141018P00060000 P 10/18/14 60.0 9.50 12.00
CVI 141220C00035500 C 12/20/14 35.5 11.80 16.10
CVI 141220C00038000 C 12/20/14 38.0 9.40 13.60
CVI 141220C00040500 C 12/20/14 40.5 7.30 11.40
CVI 141220C00043000 C 12/20/14 43.0 6.50 9.30
CVI 141220C00045500 C 12/20/14 45.5 4.80 5.40
CVI 141220C00048000 C 12/20/14 48.0 3.20 3.60
CVI 141220C00050500 C 12/20/14 50.5 2.05 2.35
CVI 141220C00053000 C 12/20/14 53.0 1.25 1.60
CVI 141220C00055500 C 12/20/14 55.5 0.65 1.15
CVI 141220P00035500 P 12/20/14 35.5 0.15 0.55
CVI 141220P00038000 P 12/20/14 38.0 0.30 0.70
CVI 141220P00040500 P 12/20/14 40.5 0.60 0.95
CVI 141220P00043000 P 12/20/14 43.0 1.10 1.35
CVI 141220P00045500 P 12/20/14 45.5 1.95 2.35
CVI 141220P00048000 P 12/20/14 48.0 2.80 3.40
CVI 141220P00050500 P 12/20/14 50.5 4.00 5.00
CVI 141220P00053000 P 12/20/14 53.0 5.40 6.50
CVI 141220P00055500 P 12/20/14 55.5 7.50 8.60
CVI 150320C00035500 C 03/20/15 35.5 11.90 16.10
CVI 150320C00038000 C 03/20/15 38.0 11.00 12.00
CVI 150320C00040500 C 03/20/15 40.5 7.50 11.60
CVI 150320C00043000 C 03/20/15 43.0 6.30 8.40
CVI 150320C00045500 C 03/20/15 45.5 5.30 6.40
CVI 150320C00048000 C 03/20/15 48.0 4.00 4.90
CVI 150320C00050500 C 03/20/15 50.5 2.80 3.70
CVI 150320C00053000 C 03/20/15 53.0 1.95 2.55
CVI 150320C00055500 C 03/20/15 55.5 1.35 2.00
CVI 150320C00058000 C 03/20/15 58.0 0.85 1.50
CVI 150320P00035500 P 03/20/15 35.5 0.55 1.10
CVI 150320P00038000 P 03/20/15 38.0 0.90 1.35
CVI 150320P00040500 P 03/20/15 40.5 1.35 1.95
CVI 150320P00043000 P 03/20/15 43.0 2.10 2.75
CVI 150320P00045500 P 03/20/15 45.5 3.00 3.90
CVI 150320P00048000 P 03/20/15 48.0 4.10 5.10
CVI 150320P00050500 P 03/20/15 50.5 5.50 6.50
CVI 150320P00053000 P 03/20/15 53.0 7.10 8.10
CVI 150320P00055500 P 03/20/15 55.5 7.50 11.80
CVI 150320P00058000 P 03/20/15 58.0 9.50 13.60

OPRA data is delayed 15 minutes.