Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Cvr Energy Inc (CVI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 161021C00002500 C 10/21/16 2.5 10.70 12.20
CVI 161021C00005000 C 10/21/16 5.0 8.40 9.70
CVI 161021C00007500 C 10/21/16 7.5 4.40 8.60
CVI 161021C00010000 C 10/21/16 10.0 3.50 4.20
CVI 161021C00012500 C 10/21/16 12.5 1.20 1.45
CVI 161021C00015000 C 10/21/16 15.0 0.15 0.25
CVI 161021C00017500 C 10/21/16 17.5 0.00 0.25
CVI 161021C00020000 C 10/21/16 20.0 0.00 0.40
CVI 161021C00022500 C 10/21/16 22.5 0.00 0.40
CVI 161021C00025000 C 10/21/16 25.0 0.00 0.40
CVI 161021P00002500 P 10/21/16 2.5 0.00 0.40
CVI 161021P00005000 P 10/21/16 5.0 0.00 2.00
CVI 161021P00007500 P 10/21/16 7.5 0.00 0.40
CVI 161021P00010000 P 10/21/16 10.0 0.00 0.40
CVI 161021P00012500 P 10/21/16 12.5 0.15 0.30
CVI 161021P00015000 P 10/21/16 15.0 1.50 1.70
CVI 161021P00017500 P 10/21/16 17.5 2.75 4.40
CVI 161021P00020000 P 10/21/16 20.0 3.90 7.90
CVI 161021P00022500 P 10/21/16 22.5 7.70 9.20
CVI 161021P00025000 P 10/21/16 25.0 10.20 11.60
CVI 161118C00002500 C 11/18/16 2.5 10.90 12.30
CVI 161118C00005000 C 11/18/16 5.0 7.10 11.00
CVI 161118C00007500 C 11/18/16 7.5 6.00 8.60
CVI 161118C00010000 C 11/18/16 10.0 2.00 6.00
CVI 161118C00012500 C 11/18/16 12.5 1.40 1.65
CVI 161118C00015000 C 11/18/16 15.0 0.35 0.40
CVI 161118C00017500 C 11/18/16 17.5 0.00 0.40
CVI 161118C00020000 C 11/18/16 20.0 0.00 0.45
CVI 161118C00022500 C 11/18/16 22.5 0.00 0.40
CVI 161118C00025000 C 11/18/16 25.0 0.00 0.40
CVI 161118C00030000 C 11/18/16 30.0 0.00 0.40
CVI 161118P00002500 P 11/18/16 2.5 0.00 0.40
CVI 161118P00005000 P 11/18/16 5.0 0.00 0.45
CVI 161118P00007500 P 11/18/16 7.5 0.00 0.40
CVI 161118P00010000 P 11/18/16 10.0 0.00 0.75
CVI 161118P00012500 P 11/18/16 12.5 0.60 0.75
CVI 161118P00015000 P 11/18/16 15.0 2.00 2.30
CVI 161118P00017500 P 11/18/16 17.5 1.90 5.90
CVI 161118P00020000 P 11/18/16 20.0 4.50 8.40
CVI 161118P00022500 P 11/18/16 22.5 6.90 11.20
CVI 161118P00025000 P 11/18/16 25.0 9.50 13.20
CVI 161118P00030000 P 11/18/16 30.0 16.20 17.30
CVI 161216C00007500 C 12/16/16 7.5 6.00 7.30
CVI 161216C00010000 C 12/16/16 10.0 3.50 4.90
CVI 161216C00012500 C 12/16/16 12.5 1.55 1.75
CVI 161216C00015000 C 12/16/16 15.0 0.40 0.60
CVI 161216C00017500 C 12/16/16 17.5 0.05 0.25
CVI 161216C00020000 C 12/16/16 20.0 0.00 0.40
CVI 161216C00022500 C 12/16/16 22.5 0.00 0.20
CVI 161216C00025000 C 12/16/16 25.0 0.00 0.20
CVI 161216C00027500 C 12/16/16 27.5 0.00 0.25
CVI 161216C00030000 C 12/16/16 30.0 0.00 0.25
CVI 161216C00032500 C 12/16/16 32.5 0.00 0.20
CVI 161216C00035000 C 12/16/16 35.0 0.00 0.45
CVI 161216C00037500 C 12/16/16 37.5 0.00 0.45
CVI 161216P00007500 P 12/16/16 7.5 0.00 0.45
CVI 161216P00010000 P 12/16/16 10.0 0.10 0.60
CVI 161216P00012500 P 12/16/16 12.5 0.75 0.95
CVI 161216P00015000 P 12/16/16 15.0 2.20 2.45
CVI 161216P00017500 P 12/16/16 17.5 3.30 4.90
CVI 161216P00020000 P 12/16/16 20.0 6.20 7.20
CVI 161216P00022500 P 12/16/16 22.5 8.20 10.10
CVI 161216P00025000 P 12/16/16 25.0 9.50 13.70
CVI 161216P00027500 P 12/16/16 27.5 13.70 15.20
CVI 161216P00030000 P 12/16/16 30.0 15.50 17.50
CVI 161216P00032500 P 12/16/16 32.5 16.90 21.00
CVI 161216P00035000 P 12/16/16 35.0 19.50 23.40
CVI 161216P00037500 P 12/16/16 37.5 23.70 24.80
CVI 170317C00002500 C 03/17/17 2.5 10.90 12.40
CVI 170317C00005000 C 03/17/17 5.0 6.90 11.00
CVI 170317C00007500 C 03/17/17 7.5 5.90 6.80
CVI 170317C00010000 C 03/17/17 10.0 2.10 6.00
CVI 170317C00012500 C 03/17/17 12.5 1.75 2.00
CVI 170317C00015000 C 03/17/17 15.0 0.80 1.00
CVI 170317C00017500 C 03/17/17 17.5 0.30 0.55
CVI 170317C00020000 C 03/17/17 20.0 0.10 0.40
CVI 170317C00022500 C 03/17/17 22.5 0.00 1.10
CVI 170317C00025000 C 03/17/17 25.0 0.05 0.25
CVI 170317P00002500 P 03/17/17 2.5 0.00 0.60
CVI 170317P00005000 P 03/17/17 5.0 0.00 0.65
CVI 170317P00007500 P 03/17/17 7.5 0.00 4.50
CVI 170317P00010000 P 03/17/17 10.0 0.45 0.65
CVI 170317P00012500 P 03/17/17 12.5 1.35 1.65
CVI 170317P00015000 P 03/17/17 15.0 2.95 3.20
CVI 170317P00017500 P 03/17/17 17.5 3.90 5.70
CVI 170317P00020000 P 03/17/17 20.0 5.10 9.20
CVI 170317P00022500 P 03/17/17 22.5 7.50 11.40
CVI 170317P00025000 P 03/17/17 25.0 11.60 12.80

OPRA data is delayed 15 minutes.