Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Cvr Energy Inc (CVI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 141122C00035000 C 11/22/14 35.0 11.40 14.90
CVI 141122C00037500 C 11/22/14 37.5 8.50 13.00
CVI 141122C00040000 C 11/22/14 40.0 6.40 10.40
CVI 141122C00042500 C 11/22/14 42.5 3.90 7.40
CVI 141122C00045000 C 11/22/14 45.0 1.50 3.40
CVI 141122C00047500 C 11/22/14 47.5 0.45 1.25
CVI 141122C00050000 C 11/22/14 50.0 0.00 0.05
CVI 141122C00052500 C 11/22/14 52.5 0.00 0.25
CVI 141122C00055000 C 11/22/14 55.0 0.00 0.50
CVI 141122C00060000 C 11/22/14 60.0 0.00 0.50
CVI 141122P00035000 P 11/22/14 35.0 0.00 0.50
CVI 141122P00037500 P 11/22/14 37.5 0.00 0.25
CVI 141122P00040000 P 11/22/14 40.0 0.00 0.50
CVI 141122P00042500 P 11/22/14 42.5 0.00 0.50
CVI 141122P00045000 P 11/22/14 45.0 0.00 0.25
CVI 141122P00047500 P 11/22/14 47.5 0.00 0.05
CVI 141122P00050000 P 11/22/14 50.0 1.00 2.05
CVI 141122P00052500 P 11/22/14 52.5 2.60 4.60
CVI 141122P00055000 P 11/22/14 55.0 5.10 7.10
CVI 141122P00060000 P 11/22/14 60.0 10.10 12.10
CVI 141220C00035500 C 12/20/14 35.5 10.90 14.40
CVI 141220C00038000 C 12/20/14 38.0 8.00 12.50
CVI 141220C00040500 C 12/20/14 40.5 6.00 9.40
CVI 141220C00043000 C 12/20/14 43.0 4.70 6.40
CVI 141220C00045500 C 12/20/14 45.5 2.70 4.10
CVI 141220C00048000 C 12/20/14 48.0 0.85 1.65
CVI 141220C00050500 C 12/20/14 50.5 0.15 0.60
CVI 141220C00053000 C 12/20/14 53.0 0.00 0.20
CVI 141220C00055500 C 12/20/14 55.5 0.05 0.25
CVI 141220P00035500 P 12/20/14 35.5 0.00 0.50
CVI 141220P00038000 P 12/20/14 38.0 0.00 0.25
CVI 141220P00040500 P 12/20/14 40.5 0.00 0.25
CVI 141220P00043000 P 12/20/14 43.0 0.15 0.40
CVI 141220P00045500 P 12/20/14 45.5 0.45 0.85
CVI 141220P00048000 P 12/20/14 48.0 1.15 2.35
CVI 141220P00050500 P 12/20/14 50.5 2.40 4.80
CVI 141220P00053000 P 12/20/14 53.0 3.30 7.10
CVI 141220P00055500 P 12/20/14 55.5 6.20 9.40
CVI 150320C00035500 C 03/20/15 35.5 10.70 14.90
CVI 150320C00038000 C 03/20/15 38.0 8.40 12.10
CVI 150320C00040500 C 03/20/15 40.5 6.10 9.90
CVI 150320C00043000 C 03/20/15 43.0 4.10 6.20
CVI 150320C00045500 C 03/20/15 45.5 3.80 4.90
CVI 150320C00048000 C 03/20/15 48.0 2.25 3.50
CVI 150320C00050500 C 03/20/15 50.5 1.60 2.30
CVI 150320C00053000 C 03/20/15 53.0 0.85 1.45
CVI 150320C00055500 C 03/20/15 55.5 0.50 0.90
CVI 150320C00058000 C 03/20/15 58.0 0.10 0.55
CVI 150320P00035500 P 03/20/15 35.5 0.15 0.60
CVI 150320P00038000 P 03/20/15 38.0 0.40 0.85
CVI 150320P00040500 P 03/20/15 40.5 0.70 1.25
CVI 150320P00043000 P 03/20/15 43.0 1.35 2.25
CVI 150320P00045500 P 03/20/15 45.5 2.00 2.75
CVI 150320P00048000 P 03/20/15 48.0 3.00 4.40
CVI 150320P00050500 P 03/20/15 50.5 4.40 5.60
CVI 150320P00053000 P 03/20/15 53.0 5.40 9.00
CVI 150320P00055500 P 03/20/15 55.5 7.40 11.10
CVI 150320P00058000 P 03/20/15 58.0 9.60 13.50
CVI 150619C00030000 C 06/19/15 30.0 17.40 19.10
CVI 150619C00032500 C 06/19/15 32.5 13.30 18.00
CVI 150619C00035000 C 06/19/15 35.0 10.90 15.50
CVI 150619C00037500 C 06/19/15 37.5 8.50 13.20
CVI 150619C00040000 C 06/19/15 40.0 6.70 10.80
CVI 150619C00042500 C 06/19/15 42.5 4.80 9.00
CVI 150619C00045000 C 06/19/15 45.0 3.00 7.40
CVI 150619C00047500 C 06/19/15 47.5 1.80 6.20
CVI 150619C00050000 C 06/19/15 50.0 0.65 5.20
CVI 150619C00055000 C 06/19/15 55.0 0.25 2.00
CVI 150619P00030000 P 06/19/15 30.0 0.10 4.10
CVI 150619P00032500 P 06/19/15 32.5 0.00 2.50
CVI 150619P00035000 P 06/19/15 35.0 0.00 4.80
CVI 150619P00037500 P 06/19/15 37.5 0.00 2.70
CVI 150619P00040000 P 06/19/15 40.0 0.10 4.80
CVI 150619P00042500 P 06/19/15 42.5 0.20 3.20
CVI 150619P00045000 P 06/19/15 45.0 1.20 4.30
CVI 150619P00047500 P 06/19/15 47.5 2.50 7.00
CVI 150619P00050000 P 06/19/15 50.0 4.00 7.20
CVI 150619P00055000 P 06/19/15 55.0 8.10 12.10

OPRA data is delayed 15 minutes.