Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Cvr Energy Inc (CVI)
As of Jan 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150220C00027500 C 02/20/15 27.5 8.70 11.60
CVI 150220C00030000 C 02/20/15 30.0 5.90 9.00
CVI 150220C00032500 C 02/20/15 32.5 3.90 6.40
CVI 150220C00035000 C 02/20/15 35.0 1.75 4.10
CVI 150220C00037500 C 02/20/15 37.5 0.30 2.30
CVI 150220C00040000 C 02/20/15 40.0 0.05 0.55
CVI 150220C00042500 C 02/20/15 42.5 0.00 0.50
CVI 150220C00045000 C 02/20/15 45.0 0.00 0.50
CVI 150220C00047500 C 02/20/15 47.5 0.00 0.80
CVI 150220C00050000 C 02/20/15 50.0 0.00 0.80
CVI 150220P00027500 P 02/20/15 27.5 0.00 0.50
CVI 150220P00030000 P 02/20/15 30.0 0.00 0.90
CVI 150220P00032500 P 02/20/15 32.5 0.00 1.10
CVI 150220P00035000 P 02/20/15 35.0 0.30 1.70
CVI 150220P00037500 P 02/20/15 37.5 1.05 1.70
CVI 150220P00040000 P 02/20/15 40.0 1.95 5.20
CVI 150220P00042500 P 02/20/15 42.5 4.10 7.30
CVI 150220P00045000 P 02/20/15 45.0 5.30 9.00
CVI 150220P00047500 P 02/20/15 47.5 9.00 11.40
CVI 150220P00050000 P 02/20/15 50.0 11.70 13.90
CVI 150320C00020000 C 03/20/15 20.0 16.20 18.90
CVI 150320C00022500 C 03/20/15 22.5 13.70 16.70
CVI 150320C00025000 C 03/20/15 25.0 11.20 14.20
CVI 150320C00027500 C 03/20/15 27.5 8.70 11.50
CVI 150320C00030000 C 03/20/15 30.0 6.20 8.90
CVI 150320C00032500 C 03/20/15 32.5 3.80 6.80
CVI 150320C00035500 C 03/20/15 35.5 1.45 4.10
CVI 150320C00038000 C 03/20/15 38.0 0.25 2.30
CVI 150320C00040500 C 03/20/15 40.5 0.10 1.40
CVI 150320C00043000 C 03/20/15 43.0 0.20 0.60
CVI 150320C00045500 C 03/20/15 45.5 0.05 0.50
CVI 150320C00048000 C 03/20/15 48.0 0.05 0.50
CVI 150320C00050500 C 03/20/15 50.5 0.05 0.50
CVI 150320C00053000 C 03/20/15 53.0 0.00 0.25
CVI 150320C00055500 C 03/20/15 55.5 0.00 0.25
CVI 150320C00058000 C 03/20/15 58.0 0.00 0.25
CVI 150320P00020000 P 03/20/15 20.0 0.00 0.50
CVI 150320P00022500 P 03/20/15 22.5 0.00 0.50
CVI 150320P00025000 P 03/20/15 25.0 0.00 0.60
CVI 150320P00027500 P 03/20/15 27.5 0.05 0.50
CVI 150320P00030000 P 03/20/15 30.0 0.20 1.10
CVI 150320P00032500 P 03/20/15 32.5 0.35 2.40
CVI 150320P00035500 P 03/20/15 35.5 0.95 3.70
CVI 150320P00038000 P 03/20/15 38.0 2.20 5.00
CVI 150320P00040500 P 03/20/15 40.5 3.00 4.70
CVI 150320P00043000 P 03/20/15 43.0 5.50 7.30
CVI 150320P00045500 P 03/20/15 45.5 7.60 9.80
CVI 150320P00048000 P 03/20/15 48.0 9.80 12.30
CVI 150320P00050500 P 03/20/15 50.5 12.10 15.20
CVI 150320P00053000 P 03/20/15 53.0 14.80 17.60
CVI 150320P00055500 P 03/20/15 55.5 16.50 20.10
CVI 150320P00058000 P 03/20/15 58.0 19.60 22.60
CVI 150619C00030000 C 06/19/15 30.0 6.40 9.40
CVI 150619C00032500 C 06/19/15 32.5 4.00 7.40
CVI 150619C00035000 C 06/19/15 35.0 2.45 5.00
CVI 150619C00037500 C 06/19/15 37.5 0.80 4.90
CVI 150619C00040000 C 06/19/15 40.0 0.10 4.10
CVI 150619C00042500 C 06/19/15 42.5 0.50 1.25
CVI 150619C00045000 C 06/19/15 45.0 0.30 2.60
CVI 150619C00047500 C 06/19/15 47.5 0.05 0.70
CVI 150619C00050000 C 06/19/15 50.0 0.00 0.50
CVI 150619C00055000 C 06/19/15 55.0 0.00 0.35
CVI 150619P00030000 P 06/19/15 30.0 0.85 1.85
CVI 150619P00032500 P 06/19/15 32.5 0.45 4.50
CVI 150619P00035000 P 06/19/15 35.0 1.40 5.00
CVI 150619P00037500 P 06/19/15 37.5 3.20 5.60
CVI 150619P00040000 P 06/19/15 40.0 4.70 7.80
CVI 150619P00042500 P 06/19/15 42.5 6.50 9.60
CVI 150619P00045000 P 06/19/15 45.0 8.40 11.40
CVI 150619P00047500 P 06/19/15 47.5 10.80 13.60
CVI 150619P00050000 P 06/19/15 50.0 12.90 16.00
CVI 150619P00055000 P 06/19/15 55.0 17.40 20.60
CVI 150918C00020000 C 09/18/15 20.0 16.20 19.00
CVI 150918C00022500 C 09/18/15 22.5 13.60 16.90
CVI 150918C00025000 C 09/18/15 25.0 11.20 14.30
CVI 150918C00027500 C 09/18/15 27.5 8.70 11.90
CVI 150918C00030000 C 09/18/15 30.0 6.30 9.60
CVI 150918C00032500 C 09/18/15 32.5 4.30 7.30
CVI 150918C00035000 C 09/18/15 35.0 2.75 5.60
CVI 150918C00037500 C 09/18/15 37.5 1.55 4.30
CVI 150918C00040000 C 09/18/15 40.0 2.00 3.30
CVI 150918C00042500 C 09/18/15 42.5 0.45 2.40
CVI 150918C00045000 C 09/18/15 45.0 0.00 2.65
CVI 150918P00020000 P 09/18/15 20.0 0.00 2.05
CVI 150918P00022500 P 09/18/15 22.5 0.00 2.35
CVI 150918P00025000 P 09/18/15 25.0 0.00 3.00
CVI 150918P00027500 P 09/18/15 27.5 0.50 2.15
CVI 150918P00030000 P 09/18/15 30.0 1.55 3.00
CVI 150918P00032500 P 09/18/15 32.5 2.50 4.20
CVI 150918P00035000 P 09/18/15 35.0 3.60 5.60
CVI 150918P00037500 P 09/18/15 37.5 4.90 7.00
CVI 150918P00040000 P 09/18/15 40.0 6.20 8.90
CVI 150918P00042500 P 09/18/15 42.5 8.00 11.10
CVI 150918P00045000 P 09/18/15 45.0 9.80 13.10

OPRA data is delayed 15 minutes.