Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Cvr Energy Inc (CVI)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVI 150515C00022500 C 05/15/15 22.5 18.00 21.00
CVI 150515C00025000 C 05/15/15 25.0 14.50 18.60
CVI 150515C00027500 C 05/15/15 27.5 11.70 16.10
CVI 150515C00030000 C 05/15/15 30.0 9.50 13.60
CVI 150515C00032500 C 05/15/15 32.5 6.70 11.20
CVI 150515C00035000 C 05/15/15 35.0 4.30 8.60
CVI 150515C00037500 C 05/15/15 37.5 3.50 5.70
CVI 150515C00040000 C 05/15/15 40.0 1.70 2.05
CVI 150515C00042500 C 05/15/15 42.5 0.50 0.80
CVI 150515C00045000 C 05/15/15 45.0 0.05 0.50
CVI 150515C00047500 C 05/15/15 47.5 0.00 0.50
CVI 150515C00050000 C 05/15/15 50.0 0.00 2.10
CVI 150515C00055000 C 05/15/15 55.0 0.00 2.50
CVI 150515C00060000 C 05/15/15 60.0 0.00 1.35
CVI 150515P00022500 P 05/15/15 22.5 0.00 4.80
CVI 150515P00025000 P 05/15/15 25.0 0.00 2.50
CVI 150515P00027500 P 05/15/15 27.5 0.00 2.50
CVI 150515P00030000 P 05/15/15 30.0 0.00 2.50
CVI 150515P00032500 P 05/15/15 32.5 0.00 0.50
CVI 150515P00035000 P 05/15/15 35.0 0.00 0.50
CVI 150515P00037500 P 05/15/15 37.5 0.30 0.45
CVI 150515P00040000 P 05/15/15 40.0 0.90 1.15
CVI 150515P00042500 P 05/15/15 42.5 2.25 2.55
CVI 150515P00045000 P 05/15/15 45.0 2.70 5.10
CVI 150515P00047500 P 05/15/15 47.5 4.50 8.90
CVI 150515P00050000 P 05/15/15 50.0 7.20 10.20
CVI 150515P00055000 P 05/15/15 55.0 12.20 15.20
CVI 150515P00060000 P 05/15/15 60.0 17.20 20.30
CVI 150619C00030000 C 06/19/15 30.0 10.70 13.20
CVI 150619C00032500 C 06/19/15 32.5 6.70 11.20
CVI 150619C00035000 C 06/19/15 35.0 4.80 8.60
CVI 150619C00037500 C 06/19/15 37.5 3.50 5.80
CVI 150619C00040000 C 06/19/15 40.0 2.10 2.35
CVI 150619C00042500 C 06/19/15 42.5 1.00 1.40
CVI 150619C00045000 C 06/19/15 45.0 0.35 0.60
CVI 150619C00047500 C 06/19/15 47.5 0.00 0.45
CVI 150619C00050000 C 06/19/15 50.0 0.00 0.25
CVI 150619C00055000 C 06/19/15 55.0 0.00 1.45
CVI 150619P00030000 P 06/19/15 30.0 0.00 0.50
CVI 150619P00032500 P 06/19/15 32.5 0.00 0.50
CVI 150619P00035000 P 06/19/15 35.0 0.15 0.50
CVI 150619P00037500 P 06/19/15 37.5 0.75 0.95
CVI 150619P00040000 P 06/19/15 40.0 1.50 1.80
CVI 150619P00042500 P 06/19/15 42.5 2.90 3.20
CVI 150619P00045000 P 06/19/15 45.0 3.10 5.20
CVI 150619P00047500 P 06/19/15 47.5 5.20 7.70
CVI 150619P00050000 P 06/19/15 50.0 7.20 10.10
CVI 150619P00055000 P 06/19/15 55.0 12.20 15.20
CVI 150918C00020000 C 09/18/15 20.0 20.70 23.30
CVI 150918C00022500 C 09/18/15 22.5 17.00 21.20
CVI 150918C00025000 C 09/18/15 25.0 15.40 18.30
CVI 150918C00027500 C 09/18/15 27.5 12.90 15.80
CVI 150918C00030000 C 09/18/15 30.0 10.40 13.30
CVI 150918C00032500 C 09/18/15 32.5 8.00 11.00
CVI 150918C00035000 C 09/18/15 35.0 6.10 8.80
CVI 150918C00037500 C 09/18/15 37.5 4.30 6.30
CVI 150918C00040000 C 09/18/15 40.0 2.85 3.60
CVI 150918C00042500 C 09/18/15 42.5 1.75 2.45
CVI 150918C00045000 C 09/18/15 45.0 0.95 1.60
CVI 150918P00020000 P 09/18/15 20.0 0.00 0.70
CVI 150918P00022500 P 09/18/15 22.5 0.00 0.50
CVI 150918P00025000 P 09/18/15 25.0 0.00 0.50
CVI 150918P00027500 P 09/18/15 27.5 0.00 0.50
CVI 150918P00030000 P 09/18/15 30.0 0.05 0.60
CVI 150918P00032500 P 09/18/15 32.5 0.20 0.90
CVI 150918P00035000 P 09/18/15 35.0 1.05 1.30
CVI 150918P00037500 P 09/18/15 37.5 1.75 2.10
CVI 150918P00040000 P 09/18/15 40.0 2.85 3.20
CVI 150918P00042500 P 09/18/15 42.5 4.20 4.90
CVI 150918P00045000 P 09/18/15 45.0 4.70 6.70
CVI 151218C00022500 C 12/18/15 22.5 18.20 20.80
CVI 151218C00025000 C 12/18/15 25.0 15.10 18.30
CVI 151218C00027500 C 12/18/15 27.5 12.10 16.00
CVI 151218C00030000 C 12/18/15 30.0 10.10 13.30
CVI 151218C00032500 C 12/18/15 32.5 8.10 10.60
CVI 151218C00035000 C 12/18/15 35.0 6.30 8.60
CVI 151218C00037500 C 12/18/15 37.5 4.70 5.60
CVI 151218C00040000 C 12/18/15 40.0 3.30 4.20
CVI 151218C00042500 C 12/18/15 42.5 2.30 3.20
CVI 151218C00045000 C 12/18/15 45.0 1.50 2.30
CVI 151218C00047500 C 12/18/15 47.5 0.95 1.20
CVI 151218C00050000 C 12/18/15 50.0 0.15 1.15
CVI 151218C00055000 C 12/18/15 55.0 0.10 0.60
CVI 151218C00060000 C 12/18/15 60.0 0.00 0.50
CVI 151218P00022500 P 12/18/15 22.5 0.00 0.50
CVI 151218P00025000 P 12/18/15 25.0 0.00 0.50
CVI 151218P00027500 P 12/18/15 27.5 0.10 1.20
CVI 151218P00030000 P 12/18/15 30.0 0.35 1.05
CVI 151218P00032500 P 12/18/15 32.5 1.15 1.70
CVI 151218P00035000 P 12/18/15 35.0 1.80 2.30
CVI 151218P00037500 P 12/18/15 37.5 2.75 3.10
CVI 151218P00040000 P 12/18/15 40.0 3.90 4.60
CVI 151218P00042500 P 12/18/15 42.5 5.30 5.90
CVI 151218P00045000 P 12/18/15 45.0 6.70 7.90
CVI 151218P00047500 P 12/18/15 47.5 7.30 9.60
CVI 151218P00050000 P 12/18/15 50.0 9.40 11.70
CVI 151218P00055000 P 12/18/15 55.0 13.90 16.80
CVI 151218P00060000 P 12/18/15 60.0 18.80 21.40

OPRA data is delayed 15 minutes.