Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cvs Health Corporation (CVS)
As of Dec 18 2017 11:05AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 171222C00035000 C Dec 22, 2017 35.0 36.55 38.80
CVS 171222C00040000 C Dec 22, 2017 40.0 31.45 33.65
CVS 171222C00045000 C Dec 22, 2017 45.0 27.30 29.00
CVS 171222C00050000 C Dec 22, 2017 50.0 22.30 24.10
CVS 171222C00055000 C Dec 22, 2017 55.0 17.35 19.15
CVS 171222C00060000 C Dec 22, 2017 60.0 12.55 12.95
CVS 171222C00060500 C Dec 22, 2017 60.5 11.90 13.25
CVS 171222C00061000 C Dec 22, 2017 61.0 11.40 13.00
CVS 171222C00061500 C Dec 22, 2017 61.5 10.70 12.85
CVS 171222C00062000 C Dec 22, 2017 62.0 10.40 12.10
CVS 171222C00062500 C Dec 22, 2017 62.5 10.05 10.90
CVS 171222C00063000 C Dec 22, 2017 63.0 9.40 10.30
CVS 171222C00063500 C Dec 22, 2017 63.5 8.85 10.05
CVS 171222C00064000 C Dec 22, 2017 64.0 8.30 9.25
CVS 171222C00064500 C Dec 22, 2017 64.5 7.85 9.20
CVS 171222C00065000 C Dec 22, 2017 65.0 7.20 8.35
CVS 171222C00065500 C Dec 22, 2017 65.5 7.00 7.65
CVS 171222C00066000 C Dec 22, 2017 66.0 6.75 6.90
CVS 171222C00066500 C Dec 22, 2017 66.5 6.25 6.40
CVS 171222C00067000 C Dec 22, 2017 67.0 5.75 5.90
CVS 171222C00067500 C Dec 22, 2017 67.5 5.15 5.40
CVS 171222C00068000 C Dec 22, 2017 68.0 4.80 4.90
CVS 171222C00068500 C Dec 22, 2017 68.5 4.20 4.40
CVS 171222C00069000 C Dec 22, 2017 69.0 3.85 3.95
CVS 171222C00069500 C Dec 22, 2017 69.5 3.35 3.45
CVS 171222C00070000 C Dec 22, 2017 70.0 2.87 3.00
CVS 171222C00070500 C Dec 22, 2017 70.5 2.44 2.59
CVS 171222C00071000 C Dec 22, 2017 71.0 2.03 2.15
CVS 171222C00071500 C Dec 22, 2017 71.5 1.67 1.74
CVS 171222C00072000 C Dec 22, 2017 72.0 1.34 1.40
CVS 171222C00072500 C Dec 22, 2017 72.5 1.04 1.10
CVS 171222C00073000 C Dec 22, 2017 73.0 0.78 0.84
CVS 171222C00073500 C Dec 22, 2017 73.5 0.55 0.60
CVS 171222C00074000 C Dec 22, 2017 74.0 0.39 0.44
CVS 171222C00074500 C Dec 22, 2017 74.5 0.27 0.32
CVS 171222C00075000 C Dec 22, 2017 75.0 0.19 0.22
CVS 171222C00075500 C Dec 22, 2017 75.5 0.13 0.18
CVS 171222C00076000 C Dec 22, 2017 76.0 0.09 0.13
CVS 171222C00076500 C Dec 22, 2017 76.5 0.06 0.09
CVS 171222C00077000 C Dec 22, 2017 77.0 0.04 0.07
CVS 171222C00077500 C Dec 22, 2017 77.5 0.03 0.06
CVS 171222C00078000 C Dec 22, 2017 78.0 0.02 0.04
CVS 171222C00079000 C Dec 22, 2017 79.0 0.00 0.20
CVS 171222C00080000 C Dec 22, 2017 80.0 0.00 0.12
CVS 171222C00081000 C Dec 22, 2017 81.0 0.00 0.01
CVS 171222C00085000 C Dec 22, 2017 85.0 0.00 0.30
CVS 171222C00090000 C Dec 22, 2017 90.0 0.00 0.31
CVS 171222C00095000 C Dec 22, 2017 95.0 0.00 0.28
CVS 171222C00100000 C Dec 22, 2017 100.0 0.00 0.30
CVS 171222C00105000 C Dec 22, 2017 105.0 0.00 0.30
CVS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.30
CVS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.26
CVS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.23
CVS 171222P00050000 P Dec 22, 2017 50.0 0.00 0.25
CVS 171222P00055000 P Dec 22, 2017 55.0 0.00 0.30
CVS 171222P00060000 P Dec 22, 2017 60.0 0.00 0.22
CVS 171222P00060500 P Dec 22, 2017 60.5 0.00 0.22
CVS 171222P00061000 P Dec 22, 2017 61.0 0.00 0.28
CVS 171222P00061500 P Dec 22, 2017 61.5 0.00 0.28
CVS 171222P00062000 P Dec 22, 2017 62.0 0.00 0.24
CVS 171222P00062500 P Dec 22, 2017 62.5 0.00 0.25
CVS 171222P00063000 P Dec 22, 2017 63.0 0.00 0.22
CVS 171222P00063500 P Dec 22, 2017 63.5 0.00 0.29
CVS 171222P00064000 P Dec 22, 2017 64.0 0.00 0.24
CVS 171222P00064500 P Dec 22, 2017 64.5 0.00 0.08
CVS 171222P00065000 P Dec 22, 2017 65.0 0.00 0.30
CVS 171222P00065500 P Dec 22, 2017 65.5 0.00 0.29
CVS 171222P00066000 P Dec 22, 2017 66.0 0.00 0.02
CVS 171222P00066500 P Dec 22, 2017 66.5 0.00 0.05
CVS 171222P00067000 P Dec 22, 2017 67.0 0.01 0.05
CVS 171222P00067500 P Dec 22, 2017 67.5 0.02 0.08
CVS 171222P00068000 P Dec 22, 2017 68.0 0.03 0.07
CVS 171222P00068500 P Dec 22, 2017 68.5 0.04 0.08
CVS 171222P00069000 P Dec 22, 2017 69.0 0.06 0.10
CVS 171222P00069500 P Dec 22, 2017 69.5 0.09 0.14
CVS 171222P00070000 P Dec 22, 2017 70.0 0.13 0.18
CVS 171222P00070500 P Dec 22, 2017 70.5 0.19 0.23
CVS 171222P00071000 P Dec 22, 2017 71.0 0.27 0.33
CVS 171222P00071500 P Dec 22, 2017 71.5 0.38 0.44
CVS 171222P00072000 P Dec 22, 2017 72.0 0.54 0.59
CVS 171222P00072500 P Dec 22, 2017 72.5 0.73 0.80
CVS 171222P00073000 P Dec 22, 2017 73.0 0.96 1.05
CVS 171222P00073500 P Dec 22, 2017 73.5 1.25 1.34
CVS 171222P00074000 P Dec 22, 2017 74.0 1.56 1.66
CVS 171222P00074500 P Dec 22, 2017 74.5 1.95 2.03
CVS 171222P00075000 P Dec 22, 2017 75.0 2.37 2.49
CVS 171222P00075500 P Dec 22, 2017 75.5 2.82 2.91
CVS 171222P00076000 P Dec 22, 2017 76.0 3.25 3.35
CVS 171222P00076500 P Dec 22, 2017 76.5 3.75 3.80
CVS 171222P00077000 P Dec 22, 2017 77.0 4.20 4.30
CVS 171222P00077500 P Dec 22, 2017 77.5 4.70 4.80
CVS 171222P00078000 P Dec 22, 2017 78.0 5.20 5.25
CVS 171222P00079000 P Dec 22, 2017 79.0 6.15 6.35
CVS 171222P00080000 P Dec 22, 2017 80.0 7.15 7.30
CVS 171222P00081000 P Dec 22, 2017 81.0 8.00 8.45
CVS 171222P00085000 P Dec 22, 2017 85.0 11.00 12.95
CVS 171222P00090000 P Dec 22, 2017 90.0 15.95 18.15
CVS 171222P00095000 P Dec 22, 2017 95.0 21.40 22.50
CVS 171222P00100000 P Dec 22, 2017 100.0 26.15 27.85
CVS 171222P00105000 P Dec 22, 2017 105.0 31.25 32.65
CVS 171229C00055000 C Dec 29, 2017 55.0 17.05 19.45
CVS 171229C00060000 C Dec 29, 2017 60.0 12.75 12.95
CVS 171229C00062000 C Dec 29, 2017 62.0 10.25 12.40
CVS 171229C00062500 C Dec 29, 2017 62.5 9.60 11.10
CVS 171229C00063000 C Dec 29, 2017 63.0 9.75 9.95
CVS 171229C00063500 C Dec 29, 2017 63.5 9.20 9.70
CVS 171229C00064000 C Dec 29, 2017 64.0 8.55 9.40
CVS 171229C00064500 C Dec 29, 2017 64.5 7.75 9.05
CVS 171229C00065000 C Dec 29, 2017 65.0 7.40 8.50
CVS 171229C00065500 C Dec 29, 2017 65.5 6.80 7.90
CVS 171229C00066000 C Dec 29, 2017 66.0 6.35 7.80
CVS 171229C00066500 C Dec 29, 2017 66.5 5.65 7.10
CVS 171229C00067000 C Dec 29, 2017 67.0 5.05 6.60
CVS 171229C00067500 C Dec 29, 2017 67.5 5.00 6.20
CVS 171229C00068000 C Dec 29, 2017 68.0 4.65 5.30
CVS 171229C00068500 C Dec 29, 2017 68.5 4.20 4.75
CVS 171229C00069000 C Dec 29, 2017 69.0 2.83 4.40
CVS 171229C00069500 C Dec 29, 2017 69.5 3.55 3.65
CVS 171229C00070000 C Dec 29, 2017 70.0 1.95 3.45
CVS 171229C00070500 C Dec 29, 2017 70.5 2.68 2.78
CVS 171229C00071000 C Dec 29, 2017 71.0 2.29 2.40
CVS 171229C00071500 C Dec 29, 2017 71.5 1.93 2.04
CVS 171229C00072000 C Dec 29, 2017 72.0 1.60 1.71
CVS 171229C00072500 C Dec 29, 2017 72.5 1.31 1.41
CVS 171229C00073000 C Dec 29, 2017 73.0 1.05 1.15
CVS 171229C00073500 C Dec 29, 2017 73.5 0.77 0.93
CVS 171229C00074000 C Dec 29, 2017 74.0 0.63 0.70
CVS 171229C00074500 C Dec 29, 2017 74.5 0.48 0.59
CVS 171229C00075000 C Dec 29, 2017 75.0 0.38 0.47
CVS 171229C00075500 C Dec 29, 2017 75.5 0.27 0.36
CVS 171229C00076000 C Dec 29, 2017 76.0 0.19 0.31
CVS 171229C00076500 C Dec 29, 2017 76.5 0.15 0.24
CVS 171229C00077500 C Dec 29, 2017 77.5 0.07 0.16
CVS 171229C00078000 C Dec 29, 2017 78.0 0.04 0.20
CVS 171229C00079000 C Dec 29, 2017 79.0 0.01 0.25
CVS 171229C00080000 C Dec 29, 2017 80.0 0.00 0.09
CVS 171229C00081000 C Dec 29, 2017 81.0 0.00 0.28
CVS 171229C00085000 C Dec 29, 2017 85.0 0.00 0.28
CVS 171229C00090000 C Dec 29, 2017 90.0 0.00 0.27
CVS 171229P00055000 P Dec 29, 2017 55.0 0.00 0.07
CVS 171229P00060000 P Dec 29, 2017 60.0 0.00 0.27
CVS 171229P00062000 P Dec 29, 2017 62.0 0.00 0.28
CVS 171229P00062500 P Dec 29, 2017 62.5 0.00 0.26
CVS 171229P00063000 P Dec 29, 2017 63.0 0.00 0.27
CVS 171229P00063500 P Dec 29, 2017 63.5 0.01 0.15
CVS 171229P00064000 P Dec 29, 2017 64.0 0.00 0.25
CVS 171229P00064500 P Dec 29, 2017 64.5 0.01 0.31
CVS 171229P00065000 P Dec 29, 2017 65.0 0.01 0.30
CVS 171229P00065500 P Dec 29, 2017 65.5 0.01 0.31
CVS 171229P00066000 P Dec 29, 2017 66.0 0.03 0.23
CVS 171229P00066500 P Dec 29, 2017 66.5 0.04 0.26
CVS 171229P00067000 P Dec 29, 2017 67.0 0.06 0.17
CVS 171229P00067500 P Dec 29, 2017 67.5 0.07 0.15
CVS 171229P00068000 P Dec 29, 2017 68.0 0.09 0.17
CVS 171229P00068500 P Dec 29, 2017 68.5 0.13 0.20
CVS 171229P00069000 P Dec 29, 2017 69.0 0.16 0.24
CVS 171229P00069500 P Dec 29, 2017 69.5 0.21 0.29
CVS 171229P00070000 P Dec 29, 2017 70.0 0.28 0.36
CVS 171229P00070500 P Dec 29, 2017 70.5 0.36 0.45
CVS 171229P00071000 P Dec 29, 2017 71.0 0.47 0.57
CVS 171229P00071500 P Dec 29, 2017 71.5 0.61 0.70
CVS 171229P00072000 P Dec 29, 2017 72.0 0.78 0.87
CVS 171229P00072500 P Dec 29, 2017 72.5 0.98 1.07
CVS 171229P00073000 P Dec 29, 2017 73.0 1.22 1.32
CVS 171229P00073500 P Dec 29, 2017 73.5 1.48 1.61
CVS 171229P00074000 P Dec 29, 2017 74.0 1.80 1.92
CVS 171229P00074500 P Dec 29, 2017 74.5 2.14 2.28
CVS 171229P00075000 P Dec 29, 2017 75.0 2.29 3.55
CVS 171229P00075500 P Dec 29, 2017 75.5 2.11 3.15
CVS 171229P00076000 P Dec 29, 2017 76.0 2.51 4.35
CVS 171229P00076500 P Dec 29, 2017 76.5 2.99 4.75
CVS 171229P00077500 P Dec 29, 2017 77.5 4.25 5.05
CVS 171229P00078000 P Dec 29, 2017 78.0 4.75 5.60
CVS 171229P00079000 P Dec 29, 2017 79.0 5.75 6.45
CVS 171229P00080000 P Dec 29, 2017 80.0 6.60 7.85
CVS 171229P00081000 P Dec 29, 2017 81.0 7.50 9.00
CVS 171229P00085000 P Dec 29, 2017 85.0 11.10 13.10
CVS 171229P00090000 P Dec 29, 2017 90.0 16.35 17.70
CVS 180105C00060000 C Jan 05, 2018 60.0 12.50 13.75
CVS 180105C00064000 C Jan 05, 2018 64.0 8.00 9.50
CVS 180105C00064500 C Jan 05, 2018 64.5 8.00 9.15
CVS 180105C00065000 C Jan 05, 2018 65.0 7.60 8.55
CVS 180105C00065500 C Jan 05, 2018 65.5 6.85 7.90
CVS 180105C00066000 C Jan 05, 2018 66.0 6.40 7.65
CVS 180105C00066500 C Jan 05, 2018 66.5 5.60 7.25
CVS 180105C00067000 C Jan 05, 2018 67.0 5.60 6.70
CVS 180105C00067500 C Jan 05, 2018 67.5 5.35 6.15
CVS 180105C00068000 C Jan 05, 2018 68.0 4.60 5.55
CVS 180105C00068500 C Jan 05, 2018 68.5 4.10 5.35
CVS 180105C00069000 C Jan 05, 2018 69.0 3.85 4.60
CVS 180105C00069500 C Jan 05, 2018 69.5 3.45 4.15
CVS 180105C00070000 C Jan 05, 2018 70.0 3.00 3.60
CVS 180105C00070500 C Jan 05, 2018 70.5 2.77 3.35
CVS 180105C00071000 C Jan 05, 2018 71.0 2.41 3.00
CVS 180105C00071500 C Jan 05, 2018 71.5 2.07 2.93
CVS 180105C00072000 C Jan 05, 2018 72.0 1.77 2.44
CVS 180105C00072500 C Jan 05, 2018 72.5 1.50 2.19
CVS 180105C00073000 C Jan 05, 2018 73.0 1.24 1.58
CVS 180105C00073500 C Jan 05, 2018 73.5 0.95 1.36
CVS 180105C00074000 C Jan 05, 2018 74.0 0.82 1.08
CVS 180105C00074500 C Jan 05, 2018 74.5 0.68 1.01
CVS 180105C00075000 C Jan 05, 2018 75.0 0.57 0.75
CVS 180105C00075500 C Jan 05, 2018 75.5 0.44 0.70
CVS 180105C00076000 C Jan 05, 2018 76.0 0.37 0.58
CVS 180105C00076500 C Jan 05, 2018 76.5 0.28 0.68
CVS 180105C00077000 C Jan 05, 2018 77.0 0.23 0.54
CVS 180105C00077500 C Jan 05, 2018 77.5 0.19 0.34
CVS 180105C00078000 C Jan 05, 2018 78.0 0.14 0.45
CVS 180105C00079000 C Jan 05, 2018 79.0 0.08 0.37
CVS 180105C00079500 C Jan 05, 2018 79.5 0.07 0.34
CVS 180105C00080000 C Jan 05, 2018 80.0 0.06 0.33
CVS 180105C00080500 C Jan 05, 2018 80.5 0.04 0.35
CVS 180105C00081000 C Jan 05, 2018 81.0 0.02 0.30
CVS 180105C00085000 C Jan 05, 2018 85.0 0.00 0.29
CVS 180105C00090000 C Jan 05, 2018 90.0 0.00 0.26
CVS 180105P00060000 P Jan 05, 2018 60.0 0.00 0.21
CVS 180105P00064000 P Jan 05, 2018 64.0 0.01 0.31
CVS 180105P00064500 P Jan 05, 2018 64.5 0.02 0.32
CVS 180105P00065000 P Jan 05, 2018 65.0 0.03 0.35
CVS 180105P00065500 P Jan 05, 2018 65.5 0.04 0.33
CVS 180105P00066000 P Jan 05, 2018 66.0 0.06 0.38
CVS 180105P00066500 P Jan 05, 2018 66.5 0.07 0.36
CVS 180105P00067000 P Jan 05, 2018 67.0 0.09 0.33
CVS 180105P00067500 P Jan 05, 2018 67.5 0.12 0.42
CVS 180105P00068000 P Jan 05, 2018 68.0 0.15 0.48
CVS 180105P00068500 P Jan 05, 2018 68.5 0.17 0.39
CVS 180105P00069000 P Jan 05, 2018 69.0 0.24 0.46
CVS 180105P00069500 P Jan 05, 2018 69.5 0.34 0.55
CVS 180105P00070000 P Jan 05, 2018 70.0 0.42 0.64
CVS 180105P00070500 P Jan 05, 2018 70.5 0.48 0.77
CVS 180105P00071000 P Jan 05, 2018 71.0 0.66 0.93
CVS 180105P00071500 P Jan 05, 2018 71.5 0.79 1.10
CVS 180105P00072000 P Jan 05, 2018 72.0 0.98 1.21
CVS 180105P00072500 P Jan 05, 2018 72.5 1.16 1.52
CVS 180105P00073000 P Jan 05, 2018 73.0 1.39 1.78
CVS 180105P00073500 P Jan 05, 2018 73.5 1.66 2.13
CVS 180105P00074000 P Jan 05, 2018 74.0 1.95 2.54
CVS 180105P00074500 P Jan 05, 2018 74.5 2.29 3.70
CVS 180105P00075000 P Jan 05, 2018 75.0 2.72 3.05
CVS 180105P00075500 P Jan 05, 2018 75.5 3.05 3.45
CVS 180105P00076000 P Jan 05, 2018 76.0 2.76 3.90
CVS 180105P00076500 P Jan 05, 2018 76.5 3.55 4.90
CVS 180105P00077000 P Jan 05, 2018 77.0 4.05 5.10
CVS 180105P00077500 P Jan 05, 2018 77.5 4.55 5.30
CVS 180105P00078000 P Jan 05, 2018 78.0 4.95 5.65
CVS 180105P00079000 P Jan 05, 2018 79.0 5.65 6.70
CVS 180105P00079500 P Jan 05, 2018 79.5 6.10 7.30
CVS 180105P00080000 P Jan 05, 2018 80.0 6.40 7.75
CVS 180105P00080500 P Jan 05, 2018 80.5 6.95 8.80
CVS 180105P00081000 P Jan 05, 2018 81.0 7.70 9.15
CVS 180105P00085000 P Jan 05, 2018 85.0 11.15 12.70
CVS 180105P00090000 P Jan 05, 2018 90.0 16.05 17.80
CVS 180112C00060000 C Jan 12, 2018 60.0 12.00 14.25
CVS 180112C00063500 C Jan 12, 2018 63.5 8.45 10.10
CVS 180112C00064000 C Jan 12, 2018 64.0 8.20 9.80
CVS 180112C00065000 C Jan 12, 2018 65.0 7.25 8.50
CVS 180112C00066000 C Jan 12, 2018 66.0 6.60 7.75
CVS 180112C00067000 C Jan 12, 2018 67.0 5.65 6.65
CVS 180112C00067500 C Jan 12, 2018 67.5 4.55 6.50
CVS 180112C00068000 C Jan 12, 2018 68.0 4.75 5.85
CVS 180112C00068500 C Jan 12, 2018 68.5 4.35 5.20
CVS 180112C00069000 C Jan 12, 2018 69.0 3.95 4.75
CVS 180112C00069500 C Jan 12, 2018 69.5 3.60 4.50
CVS 180112C00070000 C Jan 12, 2018 70.0 3.30 4.20
CVS 180112C00070500 C Jan 12, 2018 70.5 2.91 3.70
CVS 180112C00071000 C Jan 12, 2018 71.0 2.64 3.35
CVS 180112C00071500 C Jan 12, 2018 71.5 2.31 3.05
CVS 180112C00072000 C Jan 12, 2018 72.0 2.00 2.91
CVS 180112C00072500 C Jan 12, 2018 72.5 1.73 2.52
CVS 180112C00073000 C Jan 12, 2018 73.0 1.58 1.97
CVS 180112C00073500 C Jan 12, 2018 73.5 1.34 1.88
CVS 180112C00074000 C Jan 12, 2018 74.0 1.09 1.47
CVS 180112C00074500 C Jan 12, 2018 74.5 0.96 1.28
CVS 180112C00075000 C Jan 12, 2018 75.0 0.77 1.25
CVS 180112C00075500 C Jan 12, 2018 75.5 0.70 0.96
CVS 180112C00076000 C Jan 12, 2018 76.0 0.58 0.87
CVS 180112C00076500 C Jan 12, 2018 76.5 0.47 0.78
CVS 180112C00077000 C Jan 12, 2018 77.0 0.38 0.77
CVS 180112C00077500 C Jan 12, 2018 77.5 0.33 0.69
CVS 180112C00078000 C Jan 12, 2018 78.0 0.25 0.45
CVS 180112C00078500 C Jan 12, 2018 78.5 0.22 0.40
CVS 180112C00079000 C Jan 12, 2018 79.0 0.17 0.55
CVS 180112C00079500 C Jan 12, 2018 79.5 0.14 0.50
CVS 180112C00080000 C Jan 12, 2018 80.0 0.11 0.41
CVS 180112C00080500 C Jan 12, 2018 80.5 0.08 0.40
CVS 180112C00081000 C Jan 12, 2018 81.0 0.07 0.34
CVS 180112C00085000 C Jan 12, 2018 85.0 0.00 0.31
CVS 180112C00090000 C Jan 12, 2018 90.0 0.00 0.27
CVS 180112P00060000 P Jan 12, 2018 60.0 0.00 0.09
CVS 180112P00063500 P Jan 12, 2018 63.5 0.00 0.34
CVS 180112P00064000 P Jan 12, 2018 64.0 0.02 0.37
CVS 180112P00065000 P Jan 12, 2018 65.0 0.05 0.44
CVS 180112P00066000 P Jan 12, 2018 66.0 0.11 0.28
CVS 180112P00067000 P Jan 12, 2018 67.0 0.17 0.39
CVS 180112P00067500 P Jan 12, 2018 67.5 0.23 0.43
CVS 180112P00068000 P Jan 12, 2018 68.0 0.26 0.50
CVS 180112P00068500 P Jan 12, 2018 68.5 0.20 0.58
CVS 180112P00069000 P Jan 12, 2018 69.0 0.43 0.70
CVS 180112P00069500 P Jan 12, 2018 69.5 0.52 0.79
CVS 180112P00070000 P Jan 12, 2018 70.0 0.64 0.91
CVS 180112P00070500 P Jan 12, 2018 70.5 0.75 1.06
CVS 180112P00071000 P Jan 12, 2018 71.0 0.88 1.27
CVS 180112P00071500 P Jan 12, 2018 71.5 1.07 1.44
CVS 180112P00072000 P Jan 12, 2018 72.0 1.28 1.65
CVS 180112P00072500 P Jan 12, 2018 72.5 1.43 1.91
CVS 180112P00073000 P Jan 12, 2018 73.0 1.68 2.18
CVS 180112P00073500 P Jan 12, 2018 73.5 1.90 2.45
CVS 180112P00074000 P Jan 12, 2018 74.0 2.20 2.85
CVS 180112P00074500 P Jan 12, 2018 74.5 2.53 2.99
CVS 180112P00075000 P Jan 12, 2018 75.0 2.89 4.20
CVS 180112P00075500 P Jan 12, 2018 75.5 3.25 3.80
CVS 180112P00076000 P Jan 12, 2018 76.0 3.55 4.10
CVS 180112P00076500 P Jan 12, 2018 76.5 3.70 4.55
CVS 180112P00077000 P Jan 12, 2018 77.0 4.15 5.00
CVS 180112P00077500 P Jan 12, 2018 77.5 4.65 5.50
CVS 180112P00078000 P Jan 12, 2018 78.0 5.25 6.00
CVS 180112P00078500 P Jan 12, 2018 78.5 5.55 6.40
CVS 180112P00079000 P Jan 12, 2018 79.0 6.00 6.95
CVS 180112P00079500 P Jan 12, 2018 79.5 6.20 7.45
CVS 180112P00080000 P Jan 12, 2018 80.0 6.85 7.80
CVS 180112P00080500 P Jan 12, 2018 80.5 6.30 9.80
CVS 180112P00081000 P Jan 12, 2018 81.0 7.60 9.25
CVS 180112P00085000 P Jan 12, 2018 85.0 10.85 14.05
CVS 180112P00090000 P Jan 12, 2018 90.0 16.35 18.80
CVS 180119C00040000 C Jan 19, 2018 40.0 31.45 34.30
CVS 180119C00045000 C Jan 19, 2018 45.0 27.10 28.95
CVS 180119C00050000 C Jan 19, 2018 50.0 22.10 23.15
CVS 180119C00055000 C Jan 19, 2018 55.0 16.95 18.45
CVS 180119C00060000 C Jan 19, 2018 60.0 12.50 13.40
CVS 180119C00062500 C Jan 19, 2018 62.5 9.95 11.35
CVS 180119C00065000 C Jan 19, 2018 65.0 7.65 8.50
CVS 180119C00067500 C Jan 19, 2018 67.5 5.55 6.00
CVS 180119C00070000 C Jan 19, 2018 70.0 3.65 3.95
CVS 180119C00072500 C Jan 19, 2018 72.5 2.08 2.20
CVS 180119C00075000 C Jan 19, 2018 75.0 1.00 1.15
CVS 180119C00077500 C Jan 19, 2018 77.5 0.41 0.56
CVS 180119C00080000 C Jan 19, 2018 80.0 0.20 0.30
CVS 180119C00082500 C Jan 19, 2018 82.5 0.07 0.17
CVS 180119C00085000 C Jan 19, 2018 85.0 0.05 0.11
CVS 180119C00090000 C Jan 19, 2018 90.0 0.01 0.06
CVS 180119C00095000 C Jan 19, 2018 95.0 0.00 0.04
CVS 180119C00100000 C Jan 19, 2018 100.0 0.00 0.03
CVS 180119C00105000 C Jan 19, 2018 105.0 0.00 0.02
CVS 180119C00110000 C Jan 19, 2018 110.0 0.00 0.01
CVS 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
CVS 180119C00120000 C Jan 19, 2018 120.0 0.00 0.03
CVS 180119C00125000 C Jan 19, 2018 125.0 0.00 0.02
CVS 180119C00130000 C Jan 19, 2018 130.0 0.00 0.02
CVS 180119C00135000 C Jan 19, 2018 135.0 0.00 0.02
CVS 180119C00140000 C Jan 19, 2018 140.0 0.00 0.02
CVS 180119C00145000 C Jan 19, 2018 145.0 0.00 0.02
CVS 180119C00150000 C Jan 19, 2018 150.0 0.00 0.02
CVS 180119C00155000 C Jan 19, 2018 155.0 0.00 0.02
CVS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
CVS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
CVS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.04
CVS 180119P00055000 P Jan 19, 2018 55.0 0.01 0.07
CVS 180119P00060000 P Jan 19, 2018 60.0 0.04 0.11
CVS 180119P00062500 P Jan 19, 2018 62.5 0.09 0.18
CVS 180119P00065000 P Jan 19, 2018 65.0 0.20 0.31
CVS 180119P00067500 P Jan 19, 2018 67.5 0.43 0.56
CVS 180119P00070000 P Jan 19, 2018 70.0 0.94 1.05
CVS 180119P00072500 P Jan 19, 2018 72.5 1.87 2.09
CVS 180119P00075000 P Jan 19, 2018 75.0 3.30 3.50
CVS 180119P00077500 P Jan 19, 2018 77.5 5.20 5.50
CVS 180119P00080000 P Jan 19, 2018 80.0 7.05 8.20
CVS 180119P00082500 P Jan 19, 2018 82.5 9.25 10.70
CVS 180119P00085000 P Jan 19, 2018 85.0 11.65 13.55
CVS 180119P00090000 P Jan 19, 2018 90.0 16.10 18.80
CVS 180119P00095000 P Jan 19, 2018 95.0 21.05 24.10
CVS 180119P00100000 P Jan 19, 2018 100.0 27.00 28.60
CVS 180119P00105000 P Jan 19, 2018 105.0 30.90 34.25
CVS 180119P00110000 P Jan 19, 2018 110.0 35.80 39.40
CVS 180119P00115000 P Jan 19, 2018 115.0 40.75 44.45
CVS 180119P00120000 P Jan 19, 2018 120.0 45.80 49.45
CVS 180119P00125000 P Jan 19, 2018 125.0 50.75 54.30
CVS 180119P00130000 P Jan 19, 2018 130.0 55.55 59.20
CVS 180119P00135000 P Jan 19, 2018 135.0 60.40 64.25
CVS 180119P00140000 P Jan 19, 2018 140.0 65.40 69.35
CVS 180119P00145000 P Jan 19, 2018 145.0 70.70 74.30
CVS 180119P00150000 P Jan 19, 2018 150.0 75.30 79.45
CVS 180119P00155000 P Jan 19, 2018 155.0 80.50 84.25
CVS 180126C00055000 C Jan 26, 2018 55.0 16.30 18.50
CVS 180126C00060000 C Jan 26, 2018 60.0 12.30 14.50
CVS 180126C00063500 C Jan 26, 2018 63.5 8.85 9.95
CVS 180126C00064000 C Jan 26, 2018 64.0 8.10 9.55
CVS 180126C00064500 C Jan 26, 2018 64.5 7.35 9.30
CVS 180126C00065000 C Jan 26, 2018 65.0 7.40 8.75
CVS 180126C00065500 C Jan 26, 2018 65.5 6.25 8.20
CVS 180126C00066000 C Jan 26, 2018 66.0 6.25 7.75
CVS 180126C00066500 C Jan 26, 2018 66.5 5.80 7.55
CVS 180126C00067000 C Jan 26, 2018 67.0 5.55 6.85
CVS 180126C00067500 C Jan 26, 2018 67.5 5.15 6.45
CVS 180126C00068000 C Jan 26, 2018 68.0 4.00 6.90
CVS 180126C00068500 C Jan 26, 2018 68.5 4.65 5.40
CVS 180126C00069000 C Jan 26, 2018 69.0 4.25 5.10
CVS 180126C00069500 C Jan 26, 2018 69.5 3.80 4.65
CVS 180126C00070000 C Jan 26, 2018 70.0 3.60 4.30
CVS 180126C00070500 C Jan 26, 2018 70.5 3.15 3.85
CVS 180126C00071000 C Jan 26, 2018 71.0 2.82 3.55
CVS 180126C00071500 C Jan 26, 2018 71.5 2.56 3.20
CVS 180126C00072000 C Jan 26, 2018 72.0 2.27 2.89
CVS 180126C00072500 C Jan 26, 2018 72.5 1.97 2.90
CVS 180126C00073000 C Jan 26, 2018 73.0 1.80 2.54
CVS 180126C00073500 C Jan 26, 2018 73.5 1.64 2.26
CVS 180126C00074000 C Jan 26, 2018 74.0 1.37 2.04
CVS 180126C00074500 C Jan 26, 2018 74.5 1.21 1.85
CVS 180126C00075000 C Jan 26, 2018 75.0 1.07 1.48
CVS 180126C00075500 C Jan 26, 2018 75.5 0.89 1.50
CVS 180126C00076000 C Jan 26, 2018 76.0 0.80 1.33
CVS 180126C00076500 C Jan 26, 2018 76.5 0.69 1.19
CVS 180126C00077000 C Jan 26, 2018 77.0 0.60 0.85
CVS 180126C00077500 C Jan 26, 2018 77.5 0.51 0.78
CVS 180126C00080000 C Jan 26, 2018 80.0 0.22 0.40
CVS 180126C00085000 C Jan 26, 2018 85.0 0.06 0.33
CVS 180126C00090000 C Jan 26, 2018 90.0 0.00 0.28
CVS 180126P00055000 P Jan 26, 2018 55.0 0.00 0.33
CVS 180126P00060000 P Jan 26, 2018 60.0 0.00 0.17
CVS 180126P00063500 P Jan 26, 2018 63.5 0.16 0.50
CVS 180126P00064000 P Jan 26, 2018 64.0 0.20 0.48
CVS 180126P00064500 P Jan 26, 2018 64.5 0.23 0.55
CVS 180126P00065000 P Jan 26, 2018 65.0 0.26 0.56
CVS 180126P00065500 P Jan 26, 2018 65.5 0.30 0.50
CVS 180126P00066000 P Jan 26, 2018 66.0 0.37 0.59
CVS 180126P00066500 P Jan 26, 2018 66.5 0.19 0.63
CVS 180126P00067000 P Jan 26, 2018 67.0 0.27 0.73
CVS 180126P00067500 P Jan 26, 2018 67.5 0.52 0.83
CVS 180126P00068000 P Jan 26, 2018 68.0 0.59 0.94
CVS 180126P00068500 P Jan 26, 2018 68.5 0.68 1.06
CVS 180126P00069000 P Jan 26, 2018 69.0 0.81 1.21
CVS 180126P00069500 P Jan 26, 2018 69.5 0.96 1.34
CVS 180126P00070000 P Jan 26, 2018 70.0 1.02 1.40
CVS 180126P00070500 P Jan 26, 2018 70.5 1.19 1.73
CVS 180126P00071000 P Jan 26, 2018 71.0 1.38 1.85
CVS 180126P00071500 P Jan 26, 2018 71.5 1.61 2.04
CVS 180126P00072000 P Jan 26, 2018 72.0 1.82 2.41
CVS 180126P00072500 P Jan 26, 2018 72.5 2.05 2.57
CVS 180126P00073000 P Jan 26, 2018 73.0 2.30 2.91
CVS 180126P00073500 P Jan 26, 2018 73.5 2.56 3.15
CVS 180126P00074000 P Jan 26, 2018 74.0 2.83 3.40
CVS 180126P00074500 P Jan 26, 2018 74.5 3.25 3.85
CVS 180126P00075000 P Jan 26, 2018 75.0 3.50 4.40
CVS 180126P00075500 P Jan 26, 2018 75.5 3.75 4.80
CVS 180126P00076000 P Jan 26, 2018 76.0 3.85 5.00
CVS 180126P00076500 P Jan 26, 2018 76.5 4.45 5.60
CVS 180126P00077000 P Jan 26, 2018 77.0 4.60 5.85
CVS 180126P00077500 P Jan 26, 2018 77.5 5.20 7.15
CVS 180126P00080000 P Jan 26, 2018 80.0 7.10 9.45
CVS 180126P00085000 P Jan 26, 2018 85.0 11.50 14.70
CVS 180126P00090000 P Jan 26, 2018 90.0 16.20 19.60
CVS 180216C00040000 C Feb 16, 2018 40.0 31.50 33.85
CVS 180216C00045000 C Feb 16, 2018 45.0 27.50 29.35
CVS 180216C00050000 C Feb 16, 2018 50.0 21.70 24.50
CVS 180216C00055000 C Feb 16, 2018 55.0 17.55 18.35
CVS 180216C00060000 C Feb 16, 2018 60.0 12.60 13.45
CVS 180216C00065000 C Feb 16, 2018 65.0 8.15 8.60
CVS 180216C00067500 C Feb 16, 2018 67.5 6.25 6.50
CVS 180216C00070000 C Feb 16, 2018 70.0 4.50 4.75
CVS 180216C00072500 C Feb 16, 2018 72.5 3.00 3.30
CVS 180216C00075000 C Feb 16, 2018 75.0 2.00 2.15
CVS 180216C00077500 C Feb 16, 2018 77.5 1.24 1.39
CVS 180216C00080000 C Feb 16, 2018 80.0 0.73 0.88
CVS 180216C00082500 C Feb 16, 2018 82.5 0.43 0.56
CVS 180216C00085000 C Feb 16, 2018 85.0 0.25 0.35
CVS 180216C00090000 C Feb 16, 2018 90.0 0.10 0.18
CVS 180216C00095000 C Feb 16, 2018 95.0 0.05 0.11
CVS 180216C00100000 C Feb 16, 2018 100.0 0.02 0.08
CVS 180216C00105000 C Feb 16, 2018 105.0 0.00 0.06
CVS 180216C00110000 C Feb 16, 2018 110.0 0.00 0.05
CVS 180216C00115000 C Feb 16, 2018 115.0 0.00 0.04
CVS 180216C00120000 C Feb 16, 2018 120.0 0.00 0.04
CVS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
CVS 180216P00045000 P Feb 16, 2018 45.0 0.02 0.08
CVS 180216P00050000 P Feb 16, 2018 50.0 0.05 0.09
CVS 180216P00055000 P Feb 16, 2018 55.0 0.11 0.18
CVS 180216P00060000 P Feb 16, 2018 60.0 0.28 0.38
CVS 180216P00065000 P Feb 16, 2018 65.0 0.76 0.89
CVS 180216P00067500 P Feb 16, 2018 67.5 1.25 1.35
CVS 180216P00070000 P Feb 16, 2018 70.0 2.04 2.20
CVS 180216P00072500 P Feb 16, 2018 72.5 3.10 3.35
CVS 180216P00075000 P Feb 16, 2018 75.0 4.50 4.75
CVS 180216P00077500 P Feb 16, 2018 77.5 6.20 6.50
CVS 180216P00080000 P Feb 16, 2018 80.0 8.20 8.45
CVS 180216P00082500 P Feb 16, 2018 82.5 9.85 10.95
CVS 180216P00085000 P Feb 16, 2018 85.0 12.25 13.15
CVS 180216P00090000 P Feb 16, 2018 90.0 17.00 18.30
CVS 180216P00095000 P Feb 16, 2018 95.0 21.35 23.90
CVS 180216P00100000 P Feb 16, 2018 100.0 26.30 28.75
CVS 180216P00105000 P Feb 16, 2018 105.0 31.65 33.10
CVS 180216P00110000 P Feb 16, 2018 110.0 36.45 38.80
CVS 180216P00115000 P Feb 16, 2018 115.0 41.50 43.60
CVS 180216P00120000 P Feb 16, 2018 120.0 45.50 49.80
CVS 180518C00040000 C May 18, 2018 40.0 31.65 33.90
CVS 180518C00045000 C May 18, 2018 45.0 27.30 29.10
CVS 180518C00050000 C May 18, 2018 50.0 22.55 24.05
CVS 180518C00055000 C May 18, 2018 55.0 17.65 19.30
CVS 180518C00060000 C May 18, 2018 60.0 13.25 13.80
CVS 180518C00065000 C May 18, 2018 65.0 9.35 9.65
CVS 180518C00067500 C May 18, 2018 67.5 7.50 7.90
CVS 180518C00070000 C May 18, 2018 70.0 5.95 6.30
CVS 180518C00072500 C May 18, 2018 72.5 4.60 4.90
CVS 180518C00075000 C May 18, 2018 75.0 3.50 3.75
CVS 180518C00077500 C May 18, 2018 77.5 2.60 2.86
CVS 180518C00080000 C May 18, 2018 80.0 1.91 2.12
CVS 180518C00082500 C May 18, 2018 82.5 1.33 1.52
CVS 180518C00085000 C May 18, 2018 85.0 0.99 1.12
CVS 180518C00090000 C May 18, 2018 90.0 0.51 0.63
CVS 180518C00095000 C May 18, 2018 95.0 0.28 0.38
CVS 180518C00100000 C May 18, 2018 100.0 0.15 0.23
CVS 180518C00105000 C May 18, 2018 105.0 0.09 0.15
CVS 180518C00110000 C May 18, 2018 110.0 0.05 0.11
CVS 180518C00115000 C May 18, 2018 115.0 0.03 0.09
CVS 180518P00040000 P May 18, 2018 40.0 0.07 0.13
CVS 180518P00045000 P May 18, 2018 45.0 0.13 0.21
CVS 180518P00050000 P May 18, 2018 50.0 0.25 0.35
CVS 180518P00055000 P May 18, 2018 55.0 0.51 0.63
CVS 180518P00060000 P May 18, 2018 60.0 1.00 1.17
CVS 180518P00065000 P May 18, 2018 65.0 1.92 2.13
CVS 180518P00067500 P May 18, 2018 67.5 2.63 2.90
CVS 180518P00070000 P May 18, 2018 70.0 3.70 3.85
CVS 180518P00072500 P May 18, 2018 72.5 4.75 4.95
CVS 180518P00075000 P May 18, 2018 75.0 6.10 6.40
CVS 180518P00077500 P May 18, 2018 77.5 7.70 7.95
CVS 180518P00080000 P May 18, 2018 80.0 9.45 9.70
CVS 180518P00082500 P May 18, 2018 82.5 11.40 11.75
CVS 180518P00085000 P May 18, 2018 85.0 13.45 13.85
CVS 180518P00090000 P May 18, 2018 90.0 16.90 18.70
CVS 180518P00095000 P May 18, 2018 95.0 21.75 23.45
CVS 180518P00100000 P May 18, 2018 100.0 26.70 28.75
CVS 180518P00105000 P May 18, 2018 105.0 31.30 33.15
CVS 180518P00110000 P May 18, 2018 110.0 36.45 39.00
CVS 180518P00115000 P May 18, 2018 115.0 41.60 43.80
CVS 190118C00040000 C Jan 18, 2019 40.0 31.15 34.15
CVS 190118C00045000 C Jan 18, 2019 45.0 26.60 28.90
CVS 190118C00050000 C Jan 18, 2019 50.0 22.10 24.35
CVS 190118C00055000 C Jan 18, 2019 55.0 18.60 19.35
CVS 190118C00060000 C Jan 18, 2019 60.0 14.65 15.25
CVS 190118C00065000 C Jan 18, 2019 65.0 11.10 11.70
CVS 190118C00067500 C Jan 18, 2019 67.5 9.60 10.05
CVS 190118C00070000 C Jan 18, 2019 70.0 8.25 8.65
CVS 190118C00072500 C Jan 18, 2019 72.5 7.15 7.35
CVS 190118C00075000 C Jan 18, 2019 75.0 6.00 6.25
CVS 190118C00077500 C Jan 18, 2019 77.5 4.95 5.25
CVS 190118C00080000 C Jan 18, 2019 80.0 4.05 4.35
CVS 190118C00082500 C Jan 18, 2019 82.5 3.30 3.65
CVS 190118C00085000 C Jan 18, 2019 85.0 2.66 2.97
CVS 190118C00090000 C Jan 18, 2019 90.0 1.84 2.04
CVS 190118C00095000 C Jan 18, 2019 95.0 1.14 1.39
CVS 190118C00100000 C Jan 18, 2019 100.0 0.81 0.99
CVS 190118C00105000 C Jan 18, 2019 105.0 0.53 0.73
CVS 190118C00110000 C Jan 18, 2019 110.0 0.31 0.55
CVS 190118C00115000 C Jan 18, 2019 115.0 0.24 0.44
CVS 190118C00120000 C Jan 18, 2019 120.0 0.17 0.38
CVS 190118C00125000 C Jan 18, 2019 125.0 0.12 0.32
CVS 190118C00130000 C Jan 18, 2019 130.0 0.10 0.28
CVS 190118P00040000 P Jan 18, 2019 40.0 0.23 0.44
CVS 190118P00045000 P Jan 18, 2019 45.0 0.50 0.80
CVS 190118P00050000 P Jan 18, 2019 50.0 0.95 1.24
CVS 190118P00055000 P Jan 18, 2019 55.0 1.64 1.86
CVS 190118P00060000 P Jan 18, 2019 60.0 2.74 2.85
CVS 190118P00065000 P Jan 18, 2019 65.0 4.15 4.40
CVS 190118P00067500 P Jan 18, 2019 67.5 5.05 5.35
CVS 190118P00070000 P Jan 18, 2019 70.0 6.10 6.30
CVS 190118P00072500 P Jan 18, 2019 72.5 7.25 7.60
CVS 190118P00075000 P Jan 18, 2019 75.0 8.55 8.90
CVS 190118P00077500 P Jan 18, 2019 77.5 10.05 10.45
CVS 190118P00080000 P Jan 18, 2019 80.0 11.65 12.05
CVS 190118P00082500 P Jan 18, 2019 82.5 13.40 13.80
CVS 190118P00085000 P Jan 18, 2019 85.0 15.25 15.70
CVS 190118P00090000 P Jan 18, 2019 90.0 18.85 19.80
CVS 190118P00095000 P Jan 18, 2019 95.0 23.00 24.60
CVS 190118P00100000 P Jan 18, 2019 100.0 27.05 30.10
CVS 190118P00105000 P Jan 18, 2019 105.0 31.75 34.85
CVS 190118P00110000 P Jan 18, 2019 110.0 36.25 38.80
CVS 190118P00115000 P Jan 18, 2019 115.0 41.15 44.55
CVS 190118P00120000 P Jan 18, 2019 120.0 46.20 48.55
CVS 190118P00125000 P Jan 18, 2019 125.0 51.30 53.40
CVS 190118P00130000 P Jan 18, 2019 130.0 56.20 59.30
CVS 200117C00035000 C Jan 17, 2020 35.0 35.50 40.20
CVS 200117C00040000 C Jan 17, 2020 40.0 30.80 34.90
CVS 200117C00045000 C Jan 17, 2020 45.0 26.05 29.95
CVS 200117C00050000 C Jan 17, 2020 50.0 22.00 26.05
CVS 200117C00055000 C Jan 17, 2020 55.0 19.10 21.05
CVS 200117C00060000 C Jan 17, 2020 60.0 15.40 17.55
CVS 200117C00065000 C Jan 17, 2020 65.0 12.60 14.60
CVS 200117C00067500 C Jan 17, 2020 67.5 11.20 13.00
CVS 200117C00070000 C Jan 17, 2020 70.0 9.85 11.80
CVS 200117C00072500 C Jan 17, 2020 72.5 8.65 10.65
CVS 200117C00075000 C Jan 17, 2020 75.0 7.65 9.55
CVS 200117C00077500 C Jan 17, 2020 77.5 6.90 8.45
CVS 200117C00080000 C Jan 17, 2020 80.0 6.10 7.45
CVS 200117C00082500 C Jan 17, 2020 82.5 5.30 6.70
CVS 200117C00085000 C Jan 17, 2020 85.0 4.70 6.00
CVS 200117C00090000 C Jan 17, 2020 90.0 2.91 4.75
CVS 200117C00095000 C Jan 17, 2020 95.0 2.04 3.95
CVS 200117C00100000 C Jan 17, 2020 100.0 1.68 3.10
CVS 200117C00105000 C Jan 17, 2020 105.0 1.14 2.62
CVS 200117C00110000 C Jan 17, 2020 110.0 0.76 2.03
CVS 200117P00035000 P Jan 17, 2020 35.0 0.29 0.76
CVS 200117P00040000 P Jan 17, 2020 40.0 0.53 1.23
CVS 200117P00045000 P Jan 17, 2020 45.0 0.95 2.28
CVS 200117P00050000 P Jan 17, 2020 50.0 1.65 2.85
CVS 200117P00055000 P Jan 17, 2020 55.0 2.70 3.85
CVS 200117P00060000 P Jan 17, 2020 60.0 4.05 5.50
CVS 200117P00065000 P Jan 17, 2020 65.0 5.80 7.00
CVS 200117P00067500 P Jan 17, 2020 67.5 6.75 8.30
CVS 200117P00070000 P Jan 17, 2020 70.0 7.85 9.35
CVS 200117P00072500 P Jan 17, 2020 72.5 9.15 10.20
CVS 200117P00075000 P Jan 17, 2020 75.0 10.05 12.35
CVS 200117P00077500 P Jan 17, 2020 77.5 11.45 13.80
CVS 200117P00080000 P Jan 17, 2020 80.0 12.95 14.80
CVS 200117P00082500 P Jan 17, 2020 82.5 14.55 16.90
CVS 200117P00085000 P Jan 17, 2020 85.0 16.25 18.70
CVS 200117P00090000 P Jan 17, 2020 90.0 19.90 22.05
CVS 200117P00095000 P Jan 17, 2020 95.0 23.90 26.70
CVS 200117P00100000 P Jan 17, 2020 100.0 28.20 30.75
CVS 200117P00105000 P Jan 17, 2020 105.0 31.60 36.10
CVS 200117P00110000 P Jan 17, 2020 110.0 36.10 40.85
OPRA data is delayed 15 minutes.