Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Cvs Health Corporation (CVS)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 170428C00045000 C 04/28/17 45.0 32.00 36.60
CVS 170428C00050000 C 04/28/17 50.0 27.10 31.70
CVS 170428C00055000 C 04/28/17 55.0 22.05 26.75
CVS 170428C00060000 C 04/28/17 60.0 17.10 21.70
CVS 170428C00065000 C 04/28/17 65.0 12.00 16.65
CVS 170428C00067500 C 04/28/17 67.5 9.70 14.20
CVS 170428C00068000 C 04/28/17 68.0 9.00 13.75
CVS 170428C00068500 C 04/28/17 68.5 8.60 13.20
CVS 170428C00069000 C 04/28/17 69.0 8.10 12.75
CVS 170428C00069500 C 04/28/17 69.5 7.85 12.20
CVS 170428C00070000 C 04/28/17 70.0 7.25 11.75
CVS 170428C00070500 C 04/28/17 70.5 6.75 11.20
CVS 170428C00071000 C 04/28/17 71.0 6.05 10.75
CVS 170428C00071500 C 04/28/17 71.5 5.60 10.20
CVS 170428C00072000 C 04/28/17 72.0 5.70 9.00
CVS 170428C00072500 C 04/28/17 72.5 5.25 8.50
CVS 170428C00073000 C 04/28/17 73.0 4.75 8.00
CVS 170428C00073500 C 04/28/17 73.5 5.20 6.95
CVS 170428C00074000 C 04/28/17 74.0 4.65 5.90
CVS 170428C00074500 C 04/28/17 74.5 4.25 5.50
CVS 170428C00075000 C 04/28/17 75.0 3.85 4.90
CVS 170428C00075500 C 04/28/17 75.5 2.89 4.50
CVS 170428C00076000 C 04/28/17 76.0 2.63 4.00
CVS 170428C00076500 C 04/28/17 76.5 2.39 3.45
CVS 170428C00077000 C 04/28/17 77.0 2.02 2.97
CVS 170428C00077500 C 04/28/17 77.5 1.83 2.45
CVS 170428C00078000 C 04/28/17 78.0 1.41 1.76
CVS 170428C00078500 C 04/28/17 78.5 1.13 1.38
CVS 170428C00079000 C 04/28/17 79.0 0.75 0.94
CVS 170428C00079500 C 04/28/17 79.5 0.47 0.72
CVS 170428C00080000 C 04/28/17 80.0 0.31 0.40
CVS 170428C00080500 C 04/28/17 80.5 0.15 0.29
CVS 170428C00081000 C 04/28/17 81.0 0.07 0.22
CVS 170428C00081500 C 04/28/17 81.5 0.06 0.10
CVS 170428C00082000 C 04/28/17 82.0 0.00 0.29
CVS 170428C00082500 C 04/28/17 82.5 0.00 0.04
CVS 170428C00083000 C 04/28/17 83.0 0.00 0.26
CVS 170428C00083500 C 04/28/17 83.5 0.00 0.26
CVS 170428C00084000 C 04/28/17 84.0 0.00 0.21
CVS 170428C00084500 C 04/28/17 84.5 0.00 0.24
CVS 170428C00085000 C 04/28/17 85.0 0.00 0.12
CVS 170428C00085500 C 04/28/17 85.5 0.00 0.40
CVS 170428C00086000 C 04/28/17 86.0 0.00 0.48
CVS 170428C00086500 C 04/28/17 86.5 0.00 0.07
CVS 170428C00087000 C 04/28/17 87.0 0.00 0.08
CVS 170428C00087500 C 04/28/17 87.5 0.00 0.48
CVS 170428C00088000 C 04/28/17 88.0 0.00 0.45
CVS 170428C00088500 C 04/28/17 88.5 0.00 0.44
CVS 170428C00089000 C 04/28/17 89.0 0.00 0.45
CVS 170428C00090000 C 04/28/17 90.0 0.00 0.15
CVS 170428C00091000 C 04/28/17 91.0 0.00 0.45
CVS 170428C00092000 C 04/28/17 92.0 0.00 0.46
CVS 170428C00095000 C 04/28/17 95.0 0.00 0.45
CVS 170428C00100000 C 04/28/17 100.0 0.00 0.22
CVS 170428C00105000 C 04/28/17 105.0 0.00 0.22
CVS 170428C00110000 C 04/28/17 110.0 0.00 0.23
CVS 170428C00115000 C 04/28/17 115.0 0.00 0.23
CVS 170428P00045000 P 04/28/17 45.0 0.00 0.23
CVS 170428P00050000 P 04/28/17 50.0 0.00 0.22
CVS 170428P00055000 P 04/28/17 55.0 0.00 0.22
CVS 170428P00060000 P 04/28/17 60.0 0.00 0.14
CVS 170428P00065000 P 04/28/17 65.0 0.00 0.09
CVS 170428P00067500 P 04/28/17 67.5 0.00 0.23
CVS 170428P00068000 P 04/28/17 68.0 0.00 0.58
CVS 170428P00068500 P 04/28/17 68.5 0.00 0.22
CVS 170428P00069000 P 04/28/17 69.0 0.00 0.01
CVS 170428P00069500 P 04/28/17 69.5 0.00 0.24
CVS 170428P00070000 P 04/28/17 70.0 0.00 0.19
CVS 170428P00070500 P 04/28/17 70.5 0.00 0.24
CVS 170428P00071000 P 04/28/17 71.0 0.00 0.24
CVS 170428P00071500 P 04/28/17 71.5 0.00 0.24
CVS 170428P00072000 P 04/28/17 72.0 0.00 0.24
CVS 170428P00072500 P 04/28/17 72.5 0.00 0.24
CVS 170428P00073000 P 04/28/17 73.0 0.00 0.26
CVS 170428P00073500 P 04/28/17 73.5 0.00 0.26
CVS 170428P00074000 P 04/28/17 74.0 0.00 0.26
CVS 170428P00074500 P 04/28/17 74.5 0.00 0.27
CVS 170428P00075000 P 04/28/17 75.0 0.00 0.09
CVS 170428P00075500 P 04/28/17 75.5 0.00 0.29
CVS 170428P00076000 P 04/28/17 76.0 0.05 0.31
CVS 170428P00076500 P 04/28/17 76.5 0.00 0.34
CVS 170428P00077000 P 04/28/17 77.0 0.06 0.16
CVS 170428P00077500 P 04/28/17 77.5 0.09 0.25
CVS 170428P00078000 P 04/28/17 78.0 0.16 0.34
CVS 170428P00078500 P 04/28/17 78.5 0.28 0.44
CVS 170428P00079000 P 04/28/17 79.0 0.42 0.72
CVS 170428P00079500 P 04/28/17 79.5 0.65 0.95
CVS 170428P00080000 P 04/28/17 80.0 0.97 1.26
CVS 170428P00080500 P 04/28/17 80.5 1.23 1.71
CVS 170428P00081000 P 04/28/17 81.0 1.62 2.11
CVS 170428P00081500 P 04/28/17 81.5 2.06 2.72
CVS 170428P00082000 P 04/28/17 82.0 2.64 2.86
CVS 170428P00082500 P 04/28/17 82.5 2.71 3.75
CVS 170428P00083000 P 04/28/17 83.0 2.66 4.80
CVS 170428P00083500 P 04/28/17 83.5 4.10 6.60
CVS 170428P00084000 P 04/28/17 84.0 4.05 5.30
CVS 170428P00084500 P 04/28/17 84.5 4.15 6.20
CVS 170428P00085000 P 04/28/17 85.0 4.35 8.05
CVS 170428P00085500 P 04/28/17 85.5 3.80 8.40
CVS 170428P00086000 P 04/28/17 86.0 4.30 8.90
CVS 170428P00086500 P 04/28/17 86.5 4.80 9.40
CVS 170428P00087000 P 04/28/17 87.0 5.35 9.90
CVS 170428P00087500 P 04/28/17 87.5 5.80 10.45
CVS 170428P00088000 P 04/28/17 88.0 6.45 10.80
CVS 170428P00088500 P 04/28/17 88.5 6.95 11.50
CVS 170428P00089000 P 04/28/17 89.0 7.45 12.00
CVS 170428P00090000 P 04/28/17 90.0 8.40 13.00
CVS 170428P00091000 P 04/28/17 91.0 9.30 14.00
CVS 170428P00092000 P 04/28/17 92.0 10.30 15.00
CVS 170428P00095000 P 04/28/17 95.0 13.30 18.00
CVS 170428P00100000 P 04/28/17 100.0 18.30 23.00
CVS 170428P00105000 P 04/28/17 105.0 23.35 28.00
CVS 170428P00110000 P 04/28/17 110.0 28.45 33.00
CVS 170428P00115000 P 04/28/17 115.0 33.30 37.95
CVS 170505C00050000 C 05/05/17 50.0 27.10 31.70
CVS 170505C00055000 C 05/05/17 55.0 22.05 26.75
CVS 170505C00060000 C 05/05/17 60.0 17.20 21.75
CVS 170505C00065000 C 05/05/17 65.0 12.05 16.75
CVS 170505C00067500 C 05/05/17 67.5 9.75 13.90
CVS 170505C00068000 C 05/05/17 68.0 9.30 13.45
CVS 170505C00068500 C 05/05/17 68.5 8.80 12.95
CVS 170505C00069000 C 05/05/17 69.0 8.70 12.55
CVS 170505C00069500 C 05/05/17 69.5 8.15 12.30
CVS 170505C00070000 C 05/05/17 70.0 7.80 11.05
CVS 170505C00070500 C 05/05/17 70.5 7.30 11.30
CVS 170505C00071000 C 05/05/17 71.0 6.90 10.80
CVS 170505C00071500 C 05/05/17 71.5 6.35 10.35
CVS 170505C00072000 C 05/05/17 72.0 5.85 9.75
CVS 170505C00072500 C 05/05/17 72.5 5.40 9.35
CVS 170505C00073000 C 05/05/17 73.0 4.95 8.15
CVS 170505C00073500 C 05/05/17 73.5 4.45 7.70
CVS 170505C00074000 C 05/05/17 74.0 4.05 7.00
CVS 170505C00074500 C 05/05/17 74.5 4.85 6.65
CVS 170505C00075000 C 05/05/17 75.0 4.10 5.15
CVS 170505C00075500 C 05/05/17 75.5 3.55 4.85
CVS 170505C00076000 C 05/05/17 76.0 3.80 3.95
CVS 170505C00076500 C 05/05/17 76.5 2.94 4.05
CVS 170505C00077000 C 05/05/17 77.0 2.76 3.55
CVS 170505C00077500 C 05/05/17 77.5 2.53 2.88
CVS 170505C00078000 C 05/05/17 78.0 2.24 2.61
CVS 170505C00078500 C 05/05/17 78.5 1.99 2.20
CVS 170505C00079000 C 05/05/17 79.0 1.72 1.91
CVS 170505C00079500 C 05/05/17 79.5 1.35 1.73
CVS 170505C00080000 C 05/05/17 80.0 1.09 1.39
CVS 170505C00080500 C 05/05/17 80.5 0.93 1.16
CVS 170505C00081000 C 05/05/17 81.0 0.74 1.06
CVS 170505C00081500 C 05/05/17 81.5 0.55 0.88
CVS 170505C00082000 C 05/05/17 82.0 0.45 0.65
CVS 170505C00082500 C 05/05/17 82.5 0.35 0.50
CVS 170505C00083000 C 05/05/17 83.0 0.19 0.48
CVS 170505C00083500 C 05/05/17 83.5 0.12 0.42
CVS 170505C00084000 C 05/05/17 84.0 0.07 0.25
CVS 170505C00084500 C 05/05/17 84.5 0.08 0.41
CVS 170505C00085000 C 05/05/17 85.0 0.04 0.36
CVS 170505C00086000 C 05/05/17 86.0 0.00 0.35
CVS 170505C00086500 C 05/05/17 86.5 0.00 0.31
CVS 170505C00087000 C 05/05/17 87.0 0.01 0.04
CVS 170505C00088000 C 05/05/17 88.0 0.00 0.24
CVS 170505C00089000 C 05/05/17 89.0 0.00 0.23
CVS 170505C00090000 C 05/05/17 90.0 0.00 0.22
CVS 170505C00091000 C 05/05/17 91.0 0.00 0.23
CVS 170505C00092000 C 05/05/17 92.0 0.00 0.49
CVS 170505C00095000 C 05/05/17 95.0 0.00 0.23
CVS 170505C00100000 C 05/05/17 100.0 0.00 0.21
CVS 170505C00105000 C 05/05/17 105.0 0.00 0.22
CVS 170505P00050000 P 05/05/17 50.0 0.00 0.47
CVS 170505P00055000 P 05/05/17 55.0 0.00 0.56
CVS 170505P00060000 P 05/05/17 60.0 0.00 0.02
CVS 170505P00065000 P 05/05/17 65.0 0.01 0.09
CVS 170505P00067500 P 05/05/17 67.5 0.00 0.26
CVS 170505P00068000 P 05/05/17 68.0 0.00 0.25
CVS 170505P00068500 P 05/05/17 68.5 0.00 0.26
CVS 170505P00069000 P 05/05/17 69.0 0.00 0.27
CVS 170505P00069500 P 05/05/17 69.5 0.00 0.28
CVS 170505P00070000 P 05/05/17 70.0 0.00 0.42
CVS 170505P00070500 P 05/05/17 70.5 0.00 0.43
CVS 170505P00071000 P 05/05/17 71.0 0.00 0.44
CVS 170505P00071500 P 05/05/17 71.5 0.00 0.15
CVS 170505P00072000 P 05/05/17 72.0 0.00 0.42
CVS 170505P00072500 P 05/05/17 72.5 0.05 0.47
CVS 170505P00073000 P 05/05/17 73.0 0.00 0.40
CVS 170505P00073500 P 05/05/17 73.5 0.11 0.44
CVS 170505P00074000 P 05/05/17 74.0 0.16 0.29
CVS 170505P00074500 P 05/05/17 74.5 0.20 0.37
CVS 170505P00075000 P 05/05/17 75.0 0.26 0.47
CVS 170505P00075500 P 05/05/17 75.5 0.32 0.56
CVS 170505P00076000 P 05/05/17 76.0 0.40 0.65
CVS 170505P00076500 P 05/05/17 76.5 0.50 0.76
CVS 170505P00077000 P 05/05/17 77.0 0.58 0.91
CVS 170505P00077500 P 05/05/17 77.5 0.75 1.05
CVS 170505P00078000 P 05/05/17 78.0 0.91 1.22
CVS 170505P00078500 P 05/05/17 78.5 1.12 1.33
CVS 170505P00079000 P 05/05/17 79.0 1.31 1.81
CVS 170505P00079500 P 05/05/17 79.5 1.48 1.84
CVS 170505P00080000 P 05/05/17 80.0 1.73 2.10
CVS 170505P00080500 P 05/05/17 80.5 2.02 2.38
CVS 170505P00081000 P 05/05/17 81.0 2.36 2.73
CVS 170505P00081500 P 05/05/17 81.5 2.50 3.20
CVS 170505P00082000 P 05/05/17 82.0 2.91 3.70
CVS 170505P00082500 P 05/05/17 82.5 3.50 4.15
CVS 170505P00083000 P 05/05/17 83.0 2.94 5.05
CVS 170505P00083500 P 05/05/17 83.5 4.10 4.65
CVS 170505P00084000 P 05/05/17 84.0 4.60 6.35
CVS 170505P00084500 P 05/05/17 84.5 3.65 6.95
CVS 170505P00085000 P 05/05/17 85.0 4.10 7.40
CVS 170505P00086000 P 05/05/17 86.0 4.35 8.35
CVS 170505P00086500 P 05/05/17 86.5 5.50 8.80
CVS 170505P00087000 P 05/05/17 87.0 6.00 9.30
CVS 170505P00088000 P 05/05/17 88.0 7.00 10.30
CVS 170505P00089000 P 05/05/17 89.0 7.55 12.20
CVS 170505P00090000 P 05/05/17 90.0 8.60 13.20
CVS 170505P00091000 P 05/05/17 91.0 9.70 13.80
CVS 170505P00092000 P 05/05/17 92.0 10.35 15.00
CVS 170505P00095000 P 05/05/17 95.0 13.45 18.00
CVS 170505P00100000 P 05/05/17 100.0 18.45 23.00
CVS 170505P00105000 P 05/05/17 105.0 23.35 28.00
CVS 170512C00060000 C 05/12/17 60.0 17.35 21.65
CVS 170512C00065000 C 05/12/17 65.0 12.45 16.80
CVS 170512C00067000 C 05/12/17 67.0 10.30 14.55
CVS 170512C00067500 C 05/12/17 67.5 10.30 13.60
CVS 170512C00068000 C 05/12/17 68.0 9.00 13.10
CVS 170512C00068500 C 05/12/17 68.5 9.30 13.35
CVS 170512C00069000 C 05/12/17 69.0 8.70 12.05
CVS 170512C00069500 C 05/12/17 69.5 8.40 11.60
CVS 170512C00070000 C 05/12/17 70.0 7.85 11.80
CVS 170512C00070500 C 05/12/17 70.5 7.35 11.35
CVS 170512C00071000 C 05/12/17 71.0 7.50 10.90
CVS 170512C00071500 C 05/12/17 71.5 6.20 10.40
CVS 170512C00072000 C 05/12/17 72.0 5.20 8.75
CVS 170512C00072500 C 05/12/17 72.5 5.35 9.45
CVS 170512C00073000 C 05/12/17 73.0 6.35 6.85
CVS 170512C00073500 C 05/12/17 73.5 5.90 6.35
CVS 170512C00074000 C 05/12/17 74.0 5.40 5.95
CVS 170512C00074500 C 05/12/17 74.5 5.00 5.45
CVS 170512C00075000 C 05/12/17 75.0 4.45 5.40
CVS 170512C00075500 C 05/12/17 75.5 4.05 4.55
CVS 170512C00076000 C 05/12/17 76.0 3.85 4.40
CVS 170512C00076500 C 05/12/17 76.5 2.77 4.15
CVS 170512C00077000 C 05/12/17 77.0 3.00 4.00
CVS 170512C00077500 C 05/12/17 77.5 2.69 3.15
CVS 170512C00078000 C 05/12/17 78.0 2.36 2.62
CVS 170512C00078500 C 05/12/17 78.5 2.03 2.43
CVS 170512C00079000 C 05/12/17 79.0 1.73 2.02
CVS 170512C00079500 C 05/12/17 79.5 1.54 1.73
CVS 170512C00080000 C 05/12/17 80.0 1.30 1.50
CVS 170512C00080500 C 05/12/17 80.5 1.01 1.30
CVS 170512C00081000 C 05/12/17 81.0 0.89 1.19
CVS 170512C00081500 C 05/12/17 81.5 0.72 0.99
CVS 170512C00082000 C 05/12/17 82.0 0.59 0.88
CVS 170512C00082500 C 05/12/17 82.5 0.44 1.20
CVS 170512C00083000 C 05/12/17 83.0 0.35 0.67
CVS 170512C00083500 C 05/12/17 83.5 0.27 0.76
CVS 170512C00084000 C 05/12/17 84.0 0.19 0.46
CVS 170512C00084500 C 05/12/17 84.5 0.15 0.55
CVS 170512C00085000 C 05/12/17 85.0 0.02 0.29
CVS 170512C00085500 C 05/12/17 85.5 0.08 0.34
CVS 170512C00086000 C 05/12/17 86.0 0.05 0.34
CVS 170512C00086500 C 05/12/17 86.5 0.02 0.51
CVS 170512C00087000 C 05/12/17 87.0 0.00 0.29
CVS 170512C00087500 C 05/12/17 87.5 0.00 0.25
CVS 170512C00088000 C 05/12/17 88.0 0.00 0.27
CVS 170512C00088500 C 05/12/17 88.5 0.00 0.26
CVS 170512C00089000 C 05/12/17 89.0 0.00 0.24
CVS 170512C00090000 C 05/12/17 90.0 0.00 0.23
CVS 170512C00091000 C 05/12/17 91.0 0.00 1.75
CVS 170512C00092000 C 05/12/17 92.0 0.00 0.22
CVS 170512P00060000 P 05/12/17 60.0 0.00 0.10
CVS 170512P00065000 P 05/12/17 65.0 0.00 0.09
CVS 170512P00067000 P 05/12/17 67.0 0.00 0.84
CVS 170512P00067500 P 05/12/17 67.5 0.00 0.83
CVS 170512P00068000 P 05/12/17 68.0 0.00 0.84
CVS 170512P00068500 P 05/12/17 68.5 0.00 0.43
CVS 170512P00069000 P 05/12/17 69.0 0.00 0.46
CVS 170512P00069500 P 05/12/17 69.5 0.00 0.51
CVS 170512P00070000 P 05/12/17 70.0 0.02 0.18
CVS 170512P00070500 P 05/12/17 70.5 0.00 0.57
CVS 170512P00071000 P 05/12/17 71.0 0.07 0.31
CVS 170512P00071500 P 05/12/17 71.5 0.10 0.28
CVS 170512P00072000 P 05/12/17 72.0 0.12 0.30
CVS 170512P00072500 P 05/12/17 72.5 0.10 0.29
CVS 170512P00073000 P 05/12/17 73.0 0.18 0.36
CVS 170512P00073500 P 05/12/17 73.5 0.20 0.33
CVS 170512P00074000 P 05/12/17 74.0 0.24 0.89
CVS 170512P00074500 P 05/12/17 74.5 0.29 0.57
CVS 170512P00075000 P 05/12/17 75.0 0.38 0.51
CVS 170512P00075500 P 05/12/17 75.5 0.41 0.66
CVS 170512P00076000 P 05/12/17 76.0 0.48 0.73
CVS 170512P00076500 P 05/12/17 76.5 0.29 1.97
CVS 170512P00077000 P 05/12/17 77.0 0.69 1.05
CVS 170512P00077500 P 05/12/17 77.5 0.84 1.12
CVS 170512P00078000 P 05/12/17 78.0 0.96 1.33
CVS 170512P00078500 P 05/12/17 78.5 1.19 1.50
CVS 170512P00079000 P 05/12/17 79.0 1.35 1.86
CVS 170512P00079500 P 05/12/17 79.5 1.57 2.93
CVS 170512P00080000 P 05/12/17 80.0 1.84 2.15
CVS 170512P00080500 P 05/12/17 80.5 2.17 2.55
CVS 170512P00081000 P 05/12/17 81.0 2.44 2.86
CVS 170512P00081500 P 05/12/17 81.5 2.82 3.25
CVS 170512P00082000 P 05/12/17 82.0 3.05 4.15
CVS 170512P00082500 P 05/12/17 82.5 3.50 4.70
CVS 170512P00083000 P 05/12/17 83.0 2.53 5.10
CVS 170512P00083500 P 05/12/17 83.5 4.30 6.20
CVS 170512P00084000 P 05/12/17 84.0 4.60 5.15
CVS 170512P00084500 P 05/12/17 84.5 5.10 5.55
CVS 170512P00085000 P 05/12/17 85.0 4.15 7.45
CVS 170512P00085500 P 05/12/17 85.5 4.65 7.95
CVS 170512P00086000 P 05/12/17 86.0 5.10 8.85
CVS 170512P00086500 P 05/12/17 86.5 6.70 7.70
CVS 170512P00087000 P 05/12/17 87.0 5.30 9.50
CVS 170512P00087500 P 05/12/17 87.5 6.55 10.60
CVS 170512P00088000 P 05/12/17 88.0 6.35 10.30
CVS 170512P00088500 P 05/12/17 88.5 6.80 10.80
CVS 170512P00089000 P 05/12/17 89.0 7.30 11.30
CVS 170512P00090000 P 05/12/17 90.0 9.10 12.25
CVS 170512P00091000 P 05/12/17 91.0 9.30 13.30
CVS 170512P00092000 P 05/12/17 92.0 10.30 14.75
CVS 170519C00045000 C 05/19/17 45.0 32.00 36.75
CVS 170519C00050000 C 05/19/17 50.0 27.00 31.55
CVS 170519C00055000 C 05/19/17 55.0 22.25 26.75
CVS 170519C00060000 C 05/19/17 60.0 17.25 21.65
CVS 170519C00065000 C 05/19/17 65.0 12.75 16.20
CVS 170519C00070000 C 05/19/17 70.0 9.30 10.95
CVS 170519C00075000 C 05/19/17 75.0 4.75 5.15
CVS 170519C00080000 C 05/19/17 80.0 1.52 1.63
CVS 170519C00085000 C 05/19/17 85.0 0.17 0.25
CVS 170519C00090000 C 05/19/17 90.0 0.00 0.04
CVS 170519C00095000 C 05/19/17 95.0 0.00 0.03
CVS 170519C00100000 C 05/19/17 100.0 0.00 0.05
CVS 170519C00105000 C 05/19/17 105.0 0.00 0.05
CVS 170519C00110000 C 05/19/17 110.0 0.00 0.03
CVS 170519C00115000 C 05/19/17 115.0 0.00 0.03
CVS 170519C00120000 C 05/19/17 120.0 0.00 0.04
CVS 170519C00125000 C 05/19/17 125.0 0.00 0.02
CVS 170519C00130000 C 05/19/17 130.0 0.00 0.04
CVS 170519P00045000 P 05/19/17 45.0 0.00 0.04
CVS 170519P00050000 P 05/19/17 50.0 0.00 0.04
CVS 170519P00055000 P 05/19/17 55.0 0.00 0.09
CVS 170519P00060000 P 05/19/17 60.0 0.01 0.04
CVS 170519P00065000 P 05/19/17 65.0 0.05 0.12
CVS 170519P00070000 P 05/19/17 70.0 0.12 0.17
CVS 170519P00075000 P 05/19/17 75.0 0.51 0.55
CVS 170519P00080000 P 05/19/17 80.0 2.13 2.25
CVS 170519P00085000 P 05/19/17 85.0 4.25 6.40
CVS 170519P00090000 P 05/19/17 90.0 10.05 11.75
CVS 170519P00095000 P 05/19/17 95.0 15.45 18.15
CVS 170519P00100000 P 05/19/17 100.0 18.40 23.00
CVS 170519P00105000 P 05/19/17 105.0 23.30 27.85
CVS 170519P00110000 P 05/19/17 110.0 28.30 33.00
CVS 170519P00115000 P 05/19/17 115.0 33.45 38.00
CVS 170519P00120000 P 05/19/17 120.0 38.45 43.00
CVS 170519P00125000 P 05/19/17 125.0 43.50 48.00
CVS 170519P00130000 P 05/19/17 130.0 48.45 53.00
CVS 170526C00050000 C 05/26/17 50.0 27.00 31.75
CVS 170526C00055000 C 05/26/17 55.0 22.45 26.40
CVS 170526C00060000 C 05/26/17 60.0 17.65 21.20
CVS 170526C00065000 C 05/26/17 65.0 12.90 16.15
CVS 170526C00067000 C 05/26/17 67.0 10.95 14.20
CVS 170526C00067500 C 05/26/17 67.5 10.45 13.70
CVS 170526C00068000 C 05/26/17 68.0 9.95 13.25
CVS 170526C00068500 C 05/26/17 68.5 9.55 12.75
CVS 170526C00069000 C 05/26/17 69.0 9.05 12.20
CVS 170526C00069500 C 05/26/17 69.5 8.55 11.75
CVS 170526C00070000 C 05/26/17 70.0 8.05 11.30
CVS 170526C00070500 C 05/26/17 70.5 7.55 10.85
CVS 170526C00071000 C 05/26/17 71.0 7.10 9.70
CVS 170526C00071500 C 05/26/17 71.5 5.80 9.85
CVS 170526C00072000 C 05/26/17 72.0 6.70 9.40
CVS 170526C00072500 C 05/26/17 72.5 6.75 7.55
CVS 170526C00073000 C 05/26/17 73.0 6.55 7.10
CVS 170526C00073500 C 05/26/17 73.5 6.10 6.65
CVS 170526C00074000 C 05/26/17 74.0 5.70 6.15
CVS 170526C00074500 C 05/26/17 74.5 3.85 7.10
CVS 170526C00075000 C 05/26/17 75.0 4.05 5.35
CVS 170526C00075500 C 05/26/17 75.5 4.25 4.85
CVS 170526C00076000 C 05/26/17 76.0 2.61 5.85
CVS 170526C00076500 C 05/26/17 76.5 3.60 4.15
CVS 170526C00077000 C 05/26/17 77.0 3.30 5.15
CVS 170526C00077500 C 05/26/17 77.5 2.96 3.45
CVS 170526C00078000 C 05/26/17 78.0 2.61 3.10
CVS 170526C00078500 C 05/26/17 78.5 2.30 2.86
CVS 170526C00079000 C 05/26/17 79.0 2.04 2.52
CVS 170526C00079500 C 05/26/17 79.5 1.83 2.03
CVS 170526C00080000 C 05/26/17 80.0 1.52 1.75
CVS 170526C00080500 C 05/26/17 80.5 1.31 1.60
CVS 170526C00081000 C 05/26/17 81.0 1.12 1.52
CVS 170526C00081500 C 05/26/17 81.5 0.94 1.21
CVS 170526C00082000 C 05/26/17 82.0 0.81 1.00
CVS 170526C00082500 C 05/26/17 82.5 0.64 0.94
CVS 170526C00083000 C 05/26/17 83.0 0.56 1.01
CVS 170526C00083500 C 05/26/17 83.5 0.47 0.66
CVS 170526C00084000 C 05/26/17 84.0 0.37 0.59
CVS 170526C00084500 C 05/26/17 84.5 0.30 0.85
CVS 170526C00085000 C 05/26/17 85.0 0.25 0.47
CVS 170526C00085500 C 05/26/17 85.5 0.18 0.48
CVS 170526C00086000 C 05/26/17 86.0 0.15 0.42
CVS 170526C00086500 C 05/26/17 86.5 0.10 0.37
CVS 170526C00087000 C 05/26/17 87.0 0.08 0.37
CVS 170526C00088000 C 05/26/17 88.0 0.03 0.31
CVS 170526C00089000 C 05/26/17 89.0 0.00 0.25
CVS 170526C00090000 C 05/26/17 90.0 0.00 0.15
CVS 170526C00095000 C 05/26/17 95.0 0.00 1.75
CVS 170526C00100000 C 05/26/17 100.0 0.00 0.90
CVS 170526C00105000 C 05/26/17 105.0 0.00 0.23
CVS 170526P00050000 P 05/26/17 50.0 0.00 0.91
CVS 170526P00055000 P 05/26/17 55.0 0.00 0.91
CVS 170526P00060000 P 05/26/17 60.0 0.01 0.26
CVS 170526P00065000 P 05/26/17 65.0 0.00 0.21
CVS 170526P00067000 P 05/26/17 67.0 0.04 0.48
CVS 170526P00067500 P 05/26/17 67.5 0.05 0.50
CVS 170526P00068000 P 05/26/17 68.0 0.06 0.33
CVS 170526P00068500 P 05/26/17 68.5 0.00 0.55
CVS 170526P00069000 P 05/26/17 69.0 0.02 0.32
CVS 170526P00069500 P 05/26/17 69.5 0.11 0.63
CVS 170526P00070000 P 05/26/17 70.0 0.11 0.38
CVS 170526P00070500 P 05/26/17 70.5 0.16 0.39
CVS 170526P00071000 P 05/26/17 71.0 0.12 0.46
CVS 170526P00071500 P 05/26/17 71.5 0.20 0.47
CVS 170526P00072000 P 05/26/17 72.0 0.25 0.49
CVS 170526P00072500 P 05/26/17 72.5 0.28 0.56
CVS 170526P00073000 P 05/26/17 73.0 0.28 0.55
CVS 170526P00073500 P 05/26/17 73.5 0.26 1.16
CVS 170526P00074000 P 05/26/17 74.0 0.25 0.86
CVS 170526P00074500 P 05/26/17 74.5 0.41 1.01
CVS 170526P00075000 P 05/26/17 75.0 0.49 0.77
CVS 170526P00075500 P 05/26/17 75.5 0.57 0.93
CVS 170526P00076000 P 05/26/17 76.0 0.53 1.31
CVS 170526P00076500 P 05/26/17 76.5 0.79 1.07
CVS 170526P00077000 P 05/26/17 77.0 0.98 1.14
CVS 170526P00077500 P 05/26/17 77.5 1.09 1.33
CVS 170526P00078000 P 05/26/17 78.0 1.19 1.54
CVS 170526P00078500 P 05/26/17 78.5 1.44 1.76
CVS 170526P00079000 P 05/26/17 79.0 1.56 1.97
CVS 170526P00079500 P 05/26/17 79.5 1.89 2.27
CVS 170526P00080000 P 05/26/17 80.0 2.17 2.46
CVS 170526P00080500 P 05/26/17 80.5 2.40 2.84
CVS 170526P00081000 P 05/26/17 81.0 2.69 3.15
CVS 170526P00081500 P 05/26/17 81.5 3.00 3.45
CVS 170526P00082000 P 05/26/17 82.0 3.25 3.80
CVS 170526P00082500 P 05/26/17 82.5 2.20 5.55
CVS 170526P00083000 P 05/26/17 83.0 3.80 4.55
CVS 170526P00083500 P 05/26/17 83.5 3.00 6.30
CVS 170526P00084000 P 05/26/17 84.0 4.75 6.05
CVS 170526P00084500 P 05/26/17 84.5 5.20 6.25
CVS 170526P00085000 P 05/26/17 85.0 5.70 7.40
CVS 170526P00085500 P 05/26/17 85.5 6.05 7.35
CVS 170526P00086000 P 05/26/17 86.0 6.30 8.00
CVS 170526P00086500 P 05/26/17 86.5 6.75 8.50
CVS 170526P00087000 P 05/26/17 87.0 6.20 9.40
CVS 170526P00088000 P 05/26/17 88.0 7.05 10.35
CVS 170526P00089000 P 05/26/17 89.0 8.15 11.35
CVS 170526P00090000 P 05/26/17 90.0 9.15 12.30
CVS 170526P00095000 P 05/26/17 95.0 13.55 17.90
CVS 170526P00100000 P 05/26/17 100.0 18.45 23.00
CVS 170526P00105000 P 05/26/17 105.0 23.30 28.00
CVS 170602C00050000 C 06/02/17 50.0 27.10 31.80
CVS 170602C00055000 C 06/02/17 55.0 22.05 26.65
CVS 170602C00060000 C 06/02/17 60.0 17.75 21.20
CVS 170602C00065000 C 06/02/17 65.0 12.40 16.80
CVS 170602C00065500 C 06/02/17 65.5 12.45 15.70
CVS 170602C00066000 C 06/02/17 66.0 11.95 15.25
CVS 170602C00066500 C 06/02/17 66.5 11.45 14.75
CVS 170602C00067000 C 06/02/17 67.0 10.95 14.25
CVS 170602C00067500 C 06/02/17 67.5 10.50 13.75
CVS 170602C00068000 C 06/02/17 68.0 10.00 13.30
CVS 170602C00068500 C 06/02/17 68.5 9.50 12.80
CVS 170602C00069000 C 06/02/17 69.0 9.05 12.35
CVS 170602C00069500 C 06/02/17 69.5 8.60 11.65
CVS 170602C00070000 C 06/02/17 70.0 7.55 11.85
CVS 170602C00070500 C 06/02/17 70.5 7.15 11.50
CVS 170602C00071000 C 06/02/17 71.0 7.15 10.40
CVS 170602C00071500 C 06/02/17 71.5 6.95 9.95
CVS 170602C00072000 C 06/02/17 72.0 7.35 9.30
CVS 170602C00072500 C 06/02/17 72.5 6.80 7.60
CVS 170602C00073000 C 06/02/17 73.0 6.60 7.10
CVS 170602C00073500 C 06/02/17 73.5 5.65 7.45
CVS 170602C00074000 C 06/02/17 74.0 5.25 7.00
CVS 170602C00074500 C 06/02/17 74.5 4.80 5.85
CVS 170602C00075000 C 06/02/17 75.0 4.90 5.35
CVS 170602C00075500 C 06/02/17 75.5 3.75 5.15
CVS 170602C00076000 C 06/02/17 76.0 3.30 4.65
CVS 170602C00076500 C 06/02/17 76.5 3.70 4.25
CVS 170602C00077000 C 06/02/17 77.0 3.40 4.05
CVS 170602C00077500 C 06/02/17 77.5 3.10 3.50
CVS 170602C00078000 C 06/02/17 78.0 2.80 4.70
CVS 170602C00078500 C 06/02/17 78.5 2.47 2.97
CVS 170602C00079000 C 06/02/17 79.0 2.14 2.67
CVS 170602C00079500 C 06/02/17 79.5 1.97 2.21
CVS 170602C00080000 C 06/02/17 80.0 1.72 2.25
CVS 170602C00080500 C 06/02/17 80.5 1.47 1.80
CVS 170602C00081000 C 06/02/17 81.0 1.27 1.50
CVS 170602C00081500 C 06/02/17 81.5 1.10 1.38
CVS 170602C00082000 C 06/02/17 82.0 0.83 1.19
CVS 170602C00082500 C 06/02/17 82.5 0.79 1.07
CVS 170602C00083000 C 06/02/17 83.0 0.65 0.80
CVS 170602C00083500 C 06/02/17 83.5 0.49 0.86
CVS 170602C00084000 C 06/02/17 84.0 0.45 1.03
CVS 170602C00084500 C 06/02/17 84.5 0.33 0.69
CVS 170602C00085000 C 06/02/17 85.0 0.23 0.65
CVS 170602C00085500 C 06/02/17 85.5 0.14 1.03
CVS 170602C00086000 C 06/02/17 86.0 0.19 0.45
CVS 170602C00086500 C 06/02/17 86.5 0.14 0.42
CVS 170602C00087000 C 06/02/17 87.0 0.10 0.40
CVS 170602C00087500 C 06/02/17 87.5 0.07 0.37
CVS 170602C00088000 C 06/02/17 88.0 0.07 0.30
CVS 170602C00088500 C 06/02/17 88.5 0.04 0.29
CVS 170602C00089000 C 06/02/17 89.0 0.00 0.30
CVS 170602C00089500 C 06/02/17 89.5 0.00 0.26
CVS 170602C00090000 C 06/02/17 90.0 0.00 0.22
CVS 170602C00090500 C 06/02/17 90.5 0.00 1.80
CVS 170602C00100000 C 06/02/17 100.0 0.00 1.76
CVS 170602C00105000 C 06/02/17 105.0 0.00 1.75
CVS 170602P00050000 P 06/02/17 50.0 0.00 1.74
CVS 170602P00055000 P 06/02/17 55.0 0.00 1.76
CVS 170602P00060000 P 06/02/17 60.0 0.01 0.22
CVS 170602P00065000 P 06/02/17 65.0 0.03 0.20
CVS 170602P00065500 P 06/02/17 65.5 0.02 0.30
CVS 170602P00066000 P 06/02/17 66.0 0.03 0.31
CVS 170602P00066500 P 06/02/17 66.5 0.06 0.31
CVS 170602P00067000 P 06/02/17 67.0 0.07 0.33
CVS 170602P00067500 P 06/02/17 67.5 0.07 0.34
CVS 170602P00068000 P 06/02/17 68.0 0.09 0.35
CVS 170602P00068500 P 06/02/17 68.5 0.10 0.36
CVS 170602P00069000 P 06/02/17 69.0 0.10 0.40
CVS 170602P00069500 P 06/02/17 69.5 0.15 0.38
CVS 170602P00070000 P 06/02/17 70.0 0.17 0.42
CVS 170602P00070500 P 06/02/17 70.5 0.21 0.43
CVS 170602P00071000 P 06/02/17 71.0 0.17 0.48
CVS 170602P00071500 P 06/02/17 71.5 0.25 0.53
CVS 170602P00072000 P 06/02/17 72.0 0.15 1.03
CVS 170602P00072500 P 06/02/17 72.5 0.32 0.51
CVS 170602P00073000 P 06/02/17 73.0 0.33 0.67
CVS 170602P00073500 P 06/02/17 73.5 0.25 0.83
CVS 170602P00074000 P 06/02/17 74.0 0.34 1.30
CVS 170602P00074500 P 06/02/17 74.5 0.23 0.80
CVS 170602P00075000 P 06/02/17 75.0 0.61 0.80
CVS 170602P00075500 P 06/02/17 75.5 0.33 0.99
CVS 170602P00076000 P 06/02/17 76.0 0.54 2.17
CVS 170602P00076500 P 06/02/17 76.5 0.90 1.21
CVS 170602P00077000 P 06/02/17 77.0 1.07 1.25
CVS 170602P00077500 P 06/02/17 77.5 1.19 1.43
CVS 170602P00078000 P 06/02/17 78.0 1.40 1.60
CVS 170602P00078500 P 06/02/17 78.5 1.61 1.97
CVS 170602P00079000 P 06/02/17 79.0 1.83 2.12
CVS 170602P00079500 P 06/02/17 79.5 1.91 2.52
CVS 170602P00080000 P 06/02/17 80.0 2.28 2.61
CVS 170602P00080500 P 06/02/17 80.5 2.43 2.95
CVS 170602P00081000 P 06/02/17 81.0 2.83 3.15
CVS 170602P00081500 P 06/02/17 81.5 3.05 3.55
CVS 170602P00082000 P 06/02/17 82.0 3.35 3.90
CVS 170602P00082500 P 06/02/17 82.5 3.65 4.30
CVS 170602P00083000 P 06/02/17 83.0 2.97 4.65
CVS 170602P00083500 P 06/02/17 83.5 4.40 5.10
CVS 170602P00084000 P 06/02/17 84.0 4.80 6.80
CVS 170602P00084500 P 06/02/17 84.5 4.50 6.35
CVS 170602P00085000 P 06/02/17 85.0 5.00 7.60
CVS 170602P00085500 P 06/02/17 85.5 5.50 7.95
CVS 170602P00086000 P 06/02/17 86.0 6.35 7.80
CVS 170602P00086500 P 06/02/17 86.5 5.65 8.95
CVS 170602P00087000 P 06/02/17 87.0 6.10 9.40
CVS 170602P00087500 P 06/02/17 87.5 6.60 9.85
CVS 170602P00088000 P 06/02/17 88.0 7.05 10.35
CVS 170602P00088500 P 06/02/17 88.5 7.55 10.85
CVS 170602P00089000 P 06/02/17 89.0 8.05 11.30
CVS 170602P00089500 P 06/02/17 89.5 8.55 11.80
CVS 170602P00090000 P 06/02/17 90.0 9.05 12.30
CVS 170602P00090500 P 06/02/17 90.5 9.55 12.75
CVS 170602P00100000 P 06/02/17 100.0 18.45 23.00
CVS 170602P00105000 P 06/02/17 105.0 23.45 28.00
CVS 170616C00045000 C 06/16/17 45.0 32.25 36.75
CVS 170616C00050000 C 06/16/17 50.0 27.25 31.75
CVS 170616C00055000 C 06/16/17 55.0 22.00 26.55
CVS 170616C00060000 C 06/16/17 60.0 17.70 21.50
CVS 170616C00065000 C 06/16/17 65.0 12.95 16.15
CVS 170616C00070000 C 06/16/17 70.0 9.35 10.00
CVS 170616C00075000 C 06/16/17 75.0 5.25 5.45
CVS 170616C00080000 C 06/16/17 80.0 1.98 2.16
CVS 170616C00085000 C 06/16/17 85.0 0.45 0.51
CVS 170616C00090000 C 06/16/17 90.0 0.04 0.11
CVS 170616C00095000 C 06/16/17 95.0 0.00 0.03
CVS 170616C00100000 C 06/16/17 100.0 0.00 0.03
CVS 170616C00105000 C 06/16/17 105.0 0.00 0.03
CVS 170616C00110000 C 06/16/17 110.0 0.00 0.03
CVS 170616C00115000 C 06/16/17 115.0 0.00 0.02
CVS 170616C00120000 C 06/16/17 120.0 0.00 0.02
CVS 170616C00125000 C 06/16/17 125.0 0.00 0.02
CVS 170616C00130000 C 06/16/17 130.0 0.00 0.02
CVS 170616P00045000 P 06/16/17 45.0 0.00 0.02
CVS 170616P00050000 P 06/16/17 50.0 0.00 0.03
CVS 170616P00055000 P 06/16/17 55.0 0.00 0.04
CVS 170616P00060000 P 06/16/17 60.0 0.00 0.06
CVS 170616P00065000 P 06/16/17 65.0 0.07 0.12
CVS 170616P00070000 P 06/16/17 70.0 0.24 0.34
CVS 170616P00075000 P 06/16/17 75.0 0.85 0.95
CVS 170616P00080000 P 06/16/17 80.0 2.54 2.62
CVS 170616P00085000 P 06/16/17 85.0 5.90 6.20
CVS 170616P00090000 P 06/16/17 90.0 9.05 12.25
CVS 170616P00095000 P 06/16/17 95.0 13.75 18.00
CVS 170616P00100000 P 06/16/17 100.0 18.30 23.00
CVS 170616P00105000 P 06/16/17 105.0 23.60 28.00
CVS 170616P00110000 P 06/16/17 110.0 28.50 33.00
CVS 170616P00115000 P 06/16/17 115.0 33.35 38.00
CVS 170616P00120000 P 06/16/17 120.0 38.45 43.00
CVS 170616P00125000 P 06/16/17 125.0 43.30 48.00
CVS 170616P00130000 P 06/16/17 130.0 48.30 53.00
CVS 170721C00050000 C 07/21/17 50.0 27.30 31.80
CVS 170721C00055000 C 07/21/17 55.0 24.40 26.95
CVS 170721C00060000 C 07/21/17 60.0 17.35 21.85
CVS 170721C00065000 C 07/21/17 65.0 12.30 16.80
CVS 170721C00070000 C 07/21/17 70.0 9.10 10.85
CVS 170721C00075000 C 07/21/17 75.0 5.30 6.05
CVS 170721C00080000 C 07/21/17 80.0 2.40 2.60
CVS 170721C00085000 C 07/21/17 85.0 0.69 0.82
CVS 170721C00090000 C 07/21/17 90.0 0.09 0.19
CVS 170721C00095000 C 07/21/17 95.0 0.00 0.06
CVS 170721C00100000 C 07/21/17 100.0 0.00 0.05
CVS 170721C00105000 C 07/21/17 105.0 0.00 0.05
CVS 170721C00110000 C 07/21/17 110.0 0.00 0.05
CVS 170721P00050000 P 07/21/17 50.0 0.00 0.08
CVS 170721P00055000 P 07/21/17 55.0 0.00 0.11
CVS 170721P00060000 P 07/21/17 60.0 0.05 0.12
CVS 170721P00065000 P 07/21/17 65.0 0.16 0.26
CVS 170721P00070000 P 07/21/17 70.0 0.46 0.57
CVS 170721P00075000 P 07/21/17 75.0 1.27 1.40
CVS 170721P00080000 P 07/21/17 80.0 3.10 3.35
CVS 170721P00085000 P 07/21/17 85.0 6.35 6.80
CVS 170721P00090000 P 07/21/17 90.0 9.35 13.40
CVS 170721P00095000 P 07/21/17 95.0 13.60 18.15
CVS 170721P00100000 P 07/21/17 100.0 18.55 23.10
CVS 170721P00105000 P 07/21/17 105.0 23.55 28.10
CVS 170721P00110000 P 07/21/17 110.0 28.55 33.10
CVS 170818C00040000 C 08/18/17 40.0 37.05 41.65
CVS 170818C00045000 C 08/18/17 45.0 32.05 36.65
CVS 170818C00050000 C 08/18/17 50.0 27.50 31.55
CVS 170818C00055000 C 08/18/17 55.0 23.35 26.20
CVS 170818C00060000 C 08/18/17 60.0 17.10 20.60
CVS 170818C00065000 C 08/18/17 65.0 12.35 16.30
CVS 170818C00070000 C 08/18/17 70.0 8.55 10.95
CVS 170818C00075000 C 08/18/17 75.0 5.85 6.20
CVS 170818C00080000 C 08/18/17 80.0 2.84 3.05
CVS 170818C00085000 C 08/18/17 85.0 1.03 1.19
CVS 170818C00090000 C 08/18/17 90.0 0.26 0.30
CVS 170818C00095000 C 08/18/17 95.0 0.04 0.09
CVS 170818C00100000 C 08/18/17 100.0 0.00 0.05
CVS 170818C00105000 C 08/18/17 105.0 0.00 0.04
CVS 170818C00110000 C 08/18/17 110.0 0.00 0.03
CVS 170818C00115000 C 08/18/17 115.0 0.00 0.03
CVS 170818P00040000 P 08/18/17 40.0 0.00 0.05
CVS 170818P00045000 P 08/18/17 45.0 0.00 0.06
CVS 170818P00050000 P 08/18/17 50.0 0.02 0.08
CVS 170818P00055000 P 08/18/17 55.0 0.05 0.12
CVS 170818P00060000 P 08/18/17 60.0 0.12 0.20
CVS 170818P00065000 P 08/18/17 65.0 0.30 0.38
CVS 170818P00070000 P 08/18/17 70.0 0.73 0.81
CVS 170818P00075000 P 08/18/17 75.0 1.67 1.79
CVS 170818P00080000 P 08/18/17 80.0 3.60 3.75
CVS 170818P00085000 P 08/18/17 85.0 6.80 7.00
CVS 170818P00090000 P 08/18/17 90.0 9.75 11.40
CVS 170818P00095000 P 08/18/17 95.0 13.60 18.10
CVS 170818P00100000 P 08/18/17 100.0 18.50 23.00
CVS 170818P00105000 P 08/18/17 105.0 23.50 28.00
CVS 170818P00110000 P 08/18/17 110.0 28.50 33.10
CVS 170818P00115000 P 08/18/17 115.0 33.45 37.90
CVS 171117C00045000 C 11/17/17 45.0 32.40 36.60
CVS 171117C00050000 C 11/17/17 50.0 27.10 31.60
CVS 171117C00055000 C 11/17/17 55.0 22.25 26.65
CVS 171117C00060000 C 11/17/17 60.0 18.00 22.10
CVS 171117C00065000 C 11/17/17 65.0 13.35 16.85
CVS 171117C00070000 C 11/17/17 70.0 10.40 10.90
CVS 171117C00075000 C 11/17/17 75.0 6.75 6.95
CVS 171117C00080000 C 11/17/17 80.0 3.75 3.95
CVS 171117C00085000 C 11/17/17 85.0 1.79 1.95
CVS 171117C00090000 C 11/17/17 90.0 0.72 0.79
CVS 171117C00095000 C 11/17/17 95.0 0.23 0.31
CVS 171117C00100000 C 11/17/17 100.0 0.05 0.12
CVS 171117C00105000 C 11/17/17 105.0 0.01 0.05
CVS 171117C00110000 C 11/17/17 110.0 0.00 0.05
CVS 171117C00115000 C 11/17/17 115.0 0.00 0.04
CVS 171117P00045000 P 11/17/17 45.0 0.06 0.14
CVS 171117P00050000 P 11/17/17 50.0 0.12 0.20
CVS 171117P00055000 P 11/17/17 55.0 0.22 0.30
CVS 171117P00060000 P 11/17/17 60.0 0.40 0.50
CVS 171117P00065000 P 11/17/17 65.0 0.75 0.85
CVS 171117P00070000 P 11/17/17 70.0 1.44 1.53
CVS 171117P00075000 P 11/17/17 75.0 2.68 2.85
CVS 171117P00080000 P 11/17/17 80.0 4.75 4.90
CVS 171117P00085000 P 11/17/17 85.0 7.75 8.00
CVS 171117P00090000 P 11/17/17 90.0 11.55 12.05
CVS 171117P00095000 P 11/17/17 95.0 15.00 16.75
CVS 171117P00100000 P 11/17/17 100.0 18.75 22.70
CVS 171117P00105000 P 11/17/17 105.0 23.65 28.10
CVS 171117P00110000 P 11/17/17 110.0 28.60 33.20
CVS 171117P00115000 P 11/17/17 115.0 33.55 38.00
CVS 180119C00045000 C 01/19/18 45.0 32.20 36.90
CVS 180119C00050000 C 01/19/18 50.0 27.80 31.95
CVS 180119C00055000 C 01/19/18 55.0 22.90 27.00
CVS 180119C00060000 C 01/19/18 60.0 18.25 22.10
CVS 180119C00065000 C 01/19/18 65.0 14.90 15.60
CVS 180119C00070000 C 01/19/18 70.0 10.80 11.15
CVS 180119C00075000 C 01/19/18 75.0 7.10 7.40
CVS 180119C00080000 C 01/19/18 80.0 4.25 4.40
CVS 180119C00085000 C 01/19/18 85.0 2.23 2.46
CVS 180119C00090000 C 01/19/18 90.0 1.03 1.15
CVS 180119C00095000 C 01/19/18 95.0 0.41 0.52
CVS 180119C00100000 C 01/19/18 100.0 0.18 0.25
CVS 180119C00105000 C 01/19/18 105.0 0.05 0.12
CVS 180119C00110000 C 01/19/18 110.0 0.00 0.06
CVS 180119C00115000 C 01/19/18 115.0 0.00 0.04
CVS 180119C00120000 C 01/19/18 120.0 0.00 0.05
CVS 180119C00125000 C 01/19/18 125.0 0.00 0.05
CVS 180119C00130000 C 01/19/18 130.0 0.00 0.04
CVS 180119C00135000 C 01/19/18 135.0 0.00 0.04
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.05
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.04
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.05
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.05
CVS 180119P00045000 P 01/19/18 45.0 0.12 0.16
CVS 180119P00050000 P 01/19/18 50.0 0.22 0.31
CVS 180119P00055000 P 01/19/18 55.0 0.36 0.48
CVS 180119P00060000 P 01/19/18 60.0 0.68 0.77
CVS 180119P00065000 P 01/19/18 65.0 1.14 1.22
CVS 180119P00070000 P 01/19/18 70.0 1.95 2.07
CVS 180119P00075000 P 01/19/18 75.0 3.20 3.50
CVS 180119P00080000 P 01/19/18 80.0 5.35 5.65
CVS 180119P00085000 P 01/19/18 85.0 8.35 8.60
CVS 180119P00090000 P 01/19/18 90.0 11.85 12.55
CVS 180119P00095000 P 01/19/18 95.0 14.95 18.80
CVS 180119P00100000 P 01/19/18 100.0 19.65 23.75
CVS 180119P00105000 P 01/19/18 105.0 24.55 28.45
CVS 180119P00110000 P 01/19/18 110.0 29.00 33.50
CVS 180119P00115000 P 01/19/18 115.0 33.75 38.40
CVS 180119P00120000 P 01/19/18 120.0 38.65 43.30
CVS 180119P00125000 P 01/19/18 125.0 43.60 48.20
CVS 180119P00130000 P 01/19/18 130.0 48.60 53.20
CVS 180119P00135000 P 01/19/18 135.0 53.65 58.20
CVS 180119P00140000 P 01/19/18 140.0 58.60 63.20
CVS 180119P00145000 P 01/19/18 145.0 63.55 68.00
CVS 180119P00150000 P 01/19/18 150.0 68.55 73.00
CVS 180119P00155000 P 01/19/18 155.0 73.30 78.00
CVS 190118C00040000 C 01/18/19 40.0 37.05 41.85
CVS 190118C00045000 C 01/18/19 45.0 32.15 36.95
CVS 190118C00050000 C 01/18/19 50.0 29.05 32.50
CVS 190118C00055000 C 01/18/19 55.0 22.75 27.45
CVS 190118C00060000 C 01/18/19 60.0 19.15 21.05
CVS 190118C00065000 C 01/18/19 65.0 15.80 16.95
CVS 190118C00070000 C 01/18/19 70.0 12.50 13.25
CVS 190118C00075000 C 01/18/19 75.0 8.95 10.10
CVS 190118C00080000 C 01/18/19 80.0 6.65 7.15
CVS 190118C00085000 C 01/18/19 85.0 4.55 5.20
CVS 190118C00090000 C 01/18/19 90.0 3.05 3.45
CVS 190118C00095000 C 01/18/19 95.0 1.81 2.45
CVS 190118C00100000 C 01/18/19 100.0 1.11 1.62
CVS 190118C00105000 C 01/18/19 105.0 0.62 1.47
CVS 190118C00110000 C 01/18/19 110.0 0.28 1.35
CVS 190118C00115000 C 01/18/19 115.0 0.23 0.99
CVS 190118C00120000 C 01/18/19 120.0 0.00 0.70
CVS 190118C00125000 C 01/18/19 125.0 0.00 0.60
CVS 190118C00130000 C 01/18/19 130.0 0.00 0.44
CVS 190118P00040000 P 01/18/19 40.0 0.14 0.92
CVS 190118P00045000 P 01/18/19 45.0 0.42 1.02
CVS 190118P00050000 P 01/18/19 50.0 0.76 1.25
CVS 190118P00055000 P 01/18/19 55.0 1.27 1.85
CVS 190118P00060000 P 01/18/19 60.0 1.95 2.46
CVS 190118P00065000 P 01/18/19 65.0 2.91 3.20
CVS 190118P00070000 P 01/18/19 70.0 4.30 4.70
CVS 190118P00075000 P 01/18/19 75.0 6.10 6.55
CVS 190118P00080000 P 01/18/19 80.0 8.50 8.80
CVS 190118P00085000 P 01/18/19 85.0 11.00 12.05
CVS 190118P00090000 P 01/18/19 90.0 14.30 15.45
CVS 190118P00095000 P 01/18/19 95.0 18.05 19.25
CVS 190118P00100000 P 01/18/19 100.0 21.65 23.95
CVS 190118P00105000 P 01/18/19 105.0 26.60 27.85
CVS 190118P00110000 P 01/18/19 110.0 29.20 34.00
CVS 190118P00115000 P 01/18/19 115.0 34.05 38.65
CVS 190118P00120000 P 01/18/19 120.0 38.60 43.40
CVS 190118P00125000 P 01/18/19 125.0 43.50 48.20
CVS 190118P00130000 P 01/18/19 130.0 48.55 53.25

OPRA data is delayed 15 minutes.