Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cvs Health Corporation (CVS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150904C00070000 C 09/04/15 70.0 29.50 31.90
CVS 150904C00075000 C 09/04/15 75.0 24.55 26.90
CVS 150904C00080000 C 09/04/15 80.0 19.25 21.85
CVS 150904C00085000 C 09/04/15 85.0 14.25 16.80
CVS 150904C00086000 C 09/04/15 86.0 13.60 15.95
CVS 150904C00087000 C 09/04/15 87.0 12.65 14.90
CVS 150904C00088000 C 09/04/15 88.0 11.45 13.30
CVS 150904C00089000 C 09/04/15 89.0 10.25 12.80
CVS 150904C00090000 C 09/04/15 90.0 9.20 11.95
CVS 150904C00091000 C 09/04/15 91.0 8.45 10.95
CVS 150904C00092000 C 09/04/15 92.0 7.70 9.35
CVS 150904C00093000 C 09/04/15 93.0 6.85 8.35
CVS 150904C00093500 C 09/04/15 93.5 6.25 7.85
CVS 150904C00094000 C 09/04/15 94.0 5.80 7.35
CVS 150904C00094500 C 09/04/15 94.5 5.35 6.85
CVS 150904C00095000 C 09/04/15 95.0 4.85 6.40
CVS 150904C00095500 C 09/04/15 95.5 4.40 5.85
CVS 150904C00096000 C 09/04/15 96.0 3.95 5.35
CVS 150904C00096500 C 09/04/15 96.5 3.50 4.90
CVS 150904C00097000 C 09/04/15 97.0 3.10 4.40
CVS 150904C00097500 C 09/04/15 97.5 2.73 3.90
CVS 150904C00098000 C 09/04/15 98.0 2.69 3.40
CVS 150904C00098500 C 09/04/15 98.5 2.63 2.93
CVS 150904C00099000 C 09/04/15 99.0 2.18 2.44
CVS 150904C00099500 C 09/04/15 99.5 1.88 2.06
CVS 150904C00100000 C 09/04/15 100.0 1.50 1.67
CVS 150904C00101000 C 09/04/15 101.0 0.89 1.00
CVS 150904C00102000 C 09/04/15 102.0 0.46 0.54
CVS 150904C00103000 C 09/04/15 103.0 0.21 0.26
CVS 150904C00104000 C 09/04/15 104.0 0.03 0.13
CVS 150904C00105000 C 09/04/15 105.0 0.00 0.07
CVS 150904C00106000 C 09/04/15 106.0 0.00 0.25
CVS 150904C00107000 C 09/04/15 107.0 0.00 0.25
CVS 150904C00108000 C 09/04/15 108.0 0.00 0.24
CVS 150904C00109000 C 09/04/15 109.0 0.00 0.25
CVS 150904C00110000 C 09/04/15 110.0 0.00 0.21
CVS 150904C00111000 C 09/04/15 111.0 0.00 0.25
CVS 150904C00112000 C 09/04/15 112.0 0.00 0.25
CVS 150904C00113000 C 09/04/15 113.0 0.00 0.13
CVS 150904C00114000 C 09/04/15 114.0 0.00 0.13
CVS 150904C00115000 C 09/04/15 115.0 0.00 0.25
CVS 150904C00116000 C 09/04/15 116.0 0.00 0.25
CVS 150904C00117000 C 09/04/15 117.0 0.00 0.25
CVS 150904C00118000 C 09/04/15 118.0 0.00 0.25
CVS 150904C00119000 C 09/04/15 119.0 0.00 0.25
CVS 150904C00120000 C 09/04/15 120.0 0.00 0.25
CVS 150904C00121000 C 09/04/15 121.0 0.00 0.25
CVS 150904C00122000 C 09/04/15 122.0 0.00 0.25
CVS 150904C00123000 C 09/04/15 123.0 0.00 0.25
CVS 150904C00124000 C 09/04/15 124.0 0.00 0.25
CVS 150904C00125000 C 09/04/15 125.0 0.00 0.25
CVS 150904C00126000 C 09/04/15 126.0 0.00 0.25
CVS 150904C00127000 C 09/04/15 127.0 0.00 0.25
CVS 150904C00128000 C 09/04/15 128.0 0.00 0.25
CVS 150904C00129000 C 09/04/15 129.0 0.00 0.25
CVS 150904C00130000 C 09/04/15 130.0 0.00 0.25
CVS 150904C00135000 C 09/04/15 135.0 0.00 0.25
CVS 150904C00140000 C 09/04/15 140.0 0.00 0.25
CVS 150904P00070000 P 09/04/15 70.0 0.00 0.25
CVS 150904P00075000 P 09/04/15 75.0 0.00 0.25
CVS 150904P00080000 P 09/04/15 80.0 0.00 0.20
CVS 150904P00085000 P 09/04/15 85.0 0.00 0.25
CVS 150904P00086000 P 09/04/15 86.0 0.00 0.25
CVS 150904P00087000 P 09/04/15 87.0 0.00 0.25
CVS 150904P00088000 P 09/04/15 88.0 0.00 0.25
CVS 150904P00089000 P 09/04/15 89.0 0.00 0.25
CVS 150904P00090000 P 09/04/15 90.0 0.00 0.25
CVS 150904P00091000 P 09/04/15 91.0 0.00 0.25
CVS 150904P00092000 P 09/04/15 92.0 0.00 0.25
CVS 150904P00093000 P 09/04/15 93.0 0.00 0.25
CVS 150904P00093500 P 09/04/15 93.5 0.00 0.25
CVS 150904P00094000 P 09/04/15 94.0 0.00 0.25
CVS 150904P00094500 P 09/04/15 94.5 0.00 0.25
CVS 150904P00095000 P 09/04/15 95.0 0.00 0.25
CVS 150904P00095500 P 09/04/15 95.5 0.00 0.25
CVS 150904P00096000 P 09/04/15 96.0 0.02 0.26
CVS 150904P00096500 P 09/04/15 96.5 0.05 0.27
CVS 150904P00097000 P 09/04/15 97.0 0.06 0.19
CVS 150904P00097500 P 09/04/15 97.5 0.09 0.21
CVS 150904P00098000 P 09/04/15 98.0 0.12 0.22
CVS 150904P00098500 P 09/04/15 98.5 0.17 0.22
CVS 150904P00099000 P 09/04/15 99.0 0.24 0.30
CVS 150904P00099500 P 09/04/15 99.5 0.31 0.39
CVS 150904P00100000 P 09/04/15 100.0 0.43 0.54
CVS 150904P00101000 P 09/04/15 101.0 0.78 0.90
CVS 150904P00102000 P 09/04/15 102.0 1.32 2.07
CVS 150904P00103000 P 09/04/15 103.0 2.05 3.05
CVS 150904P00104000 P 09/04/15 104.0 2.91 3.45
CVS 150904P00105000 P 09/04/15 105.0 3.85 4.55
CVS 150904P00106000 P 09/04/15 106.0 3.90 6.35
CVS 150904P00107000 P 09/04/15 107.0 5.05 7.30
CVS 150904P00108000 P 09/04/15 108.0 6.35 8.20
CVS 150904P00109000 P 09/04/15 109.0 7.35 9.25
CVS 150904P00110000 P 09/04/15 110.0 8.40 9.65
CVS 150904P00111000 P 09/04/15 111.0 8.65 11.50
CVS 150904P00112000 P 09/04/15 112.0 10.00 12.50
CVS 150904P00113000 P 09/04/15 113.0 10.65 13.45
CVS 150904P00114000 P 09/04/15 114.0 12.05 14.35
CVS 150904P00115000 P 09/04/15 115.0 12.75 15.35
CVS 150904P00116000 P 09/04/15 116.0 13.65 16.35
CVS 150904P00117000 P 09/04/15 117.0 14.65 17.35
CVS 150904P00118000 P 09/04/15 118.0 15.75 18.35
CVS 150904P00119000 P 09/04/15 119.0 17.15 19.35
CVS 150904P00120000 P 09/04/15 120.0 17.70 20.50
CVS 150904P00121000 P 09/04/15 121.0 18.65 21.50
CVS 150904P00122000 P 09/04/15 122.0 19.75 22.35
CVS 150904P00123000 P 09/04/15 123.0 20.50 23.35
CVS 150904P00124000 P 09/04/15 124.0 21.75 24.35
CVS 150904P00125000 P 09/04/15 125.0 22.65 25.35
CVS 150904P00126000 P 09/04/15 126.0 23.60 26.35
CVS 150904P00127000 P 09/04/15 127.0 24.95 26.90
CVS 150904P00128000 P 09/04/15 128.0 25.95 27.90
CVS 150904P00129000 P 09/04/15 129.0 26.65 29.85
CVS 150904P00130000 P 09/04/15 130.0 27.65 30.85
CVS 150904P00135000 P 09/04/15 135.0 32.65 34.55
CVS 150904P00140000 P 09/04/15 140.0 37.65 40.85
CVS 150911C00075000 C 09/11/15 75.0 24.55 26.90
CVS 150911C00080000 C 09/11/15 80.0 19.55 21.85
CVS 150911C00081000 C 09/11/15 81.0 18.60 20.95
CVS 150911C00082000 C 09/11/15 82.0 17.30 19.70
CVS 150911C00083000 C 09/11/15 83.0 16.35 18.75
CVS 150911C00084000 C 09/11/15 84.0 15.60 17.70
CVS 150911C00085000 C 09/11/15 85.0 14.50 16.95
CVS 150911C00086000 C 09/11/15 86.0 13.65 15.95
CVS 150911C00087000 C 09/11/15 87.0 12.60 14.90
CVS 150911C00088000 C 09/11/15 88.0 11.85 14.00
CVS 150911C00089000 C 09/11/15 89.0 10.70 13.05
CVS 150911C00090000 C 09/11/15 90.0 9.65 12.00
CVS 150911C00091000 C 09/11/15 91.0 8.95 10.85
CVS 150911C00092000 C 09/11/15 92.0 7.70 10.45
CVS 150911C00093000 C 09/11/15 93.0 7.10 8.60
CVS 150911C00094000 C 09/11/15 94.0 6.20 7.65
CVS 150911C00095000 C 09/11/15 95.0 5.30 6.60
CVS 150911C00095500 C 09/11/15 95.5 5.00 6.10
CVS 150911C00096000 C 09/11/15 96.0 4.80 5.70
CVS 150911C00096500 C 09/11/15 96.5 4.35 5.20
CVS 150911C00097000 C 09/11/15 97.0 3.95 4.75
CVS 150911C00097500 C 09/11/15 97.5 3.55 4.30
CVS 150911C00098000 C 09/11/15 98.0 3.60 3.90
CVS 150911C00098500 C 09/11/15 98.5 3.25 3.50
CVS 150911C00099000 C 09/11/15 99.0 2.91 3.10
CVS 150911C00099500 C 09/11/15 99.5 2.54 2.74
CVS 150911C00100000 C 09/11/15 100.0 2.13 2.36
CVS 150911C00101000 C 09/11/15 101.0 1.60 1.78
CVS 150911C00102000 C 09/11/15 102.0 1.10 1.23
CVS 150911C00103000 C 09/11/15 103.0 0.75 0.84
CVS 150911C00104000 C 09/11/15 104.0 0.46 0.54
CVS 150911C00105000 C 09/11/15 105.0 0.25 0.34
CVS 150911C00106000 C 09/11/15 106.0 0.14 0.22
CVS 150911C00107000 C 09/11/15 107.0 0.08 0.32
CVS 150911C00108000 C 09/11/15 108.0 0.04 0.23
CVS 150911C00109000 C 09/11/15 109.0 0.00 0.25
CVS 150911C00110000 C 09/11/15 110.0 0.00 0.21
CVS 150911C00111000 C 09/11/15 111.0 0.00 0.25
CVS 150911C00112000 C 09/11/15 112.0 0.00 0.25
CVS 150911C00113000 C 09/11/15 113.0 0.00 0.25
CVS 150911C00114000 C 09/11/15 114.0 0.00 0.25
CVS 150911C00115000 C 09/11/15 115.0 0.00 0.25
CVS 150911C00116000 C 09/11/15 116.0 0.00 0.20
CVS 150911C00117000 C 09/11/15 117.0 0.00 0.25
CVS 150911C00118000 C 09/11/15 118.0 0.00 0.25
CVS 150911C00119000 C 09/11/15 119.0 0.00 0.25
CVS 150911C00120000 C 09/11/15 120.0 0.00 0.25
CVS 150911C00121000 C 09/11/15 121.0 0.00 0.25
CVS 150911C00122000 C 09/11/15 122.0 0.00 0.25
CVS 150911C00123000 C 09/11/15 123.0 0.00 0.25
CVS 150911C00124000 C 09/11/15 124.0 0.00 0.25
CVS 150911C00125000 C 09/11/15 125.0 0.00 0.25
CVS 150911C00126000 C 09/11/15 126.0 0.00 0.25
CVS 150911C00127000 C 09/11/15 127.0 0.00 0.25
CVS 150911C00128000 C 09/11/15 128.0 0.00 0.25
CVS 150911C00129000 C 09/11/15 129.0 0.00 0.25
CVS 150911C00130000 C 09/11/15 130.0 0.00 0.25
CVS 150911P00075000 P 09/11/15 75.0 0.00 0.25
CVS 150911P00080000 P 09/11/15 80.0 0.00 0.25
CVS 150911P00081000 P 09/11/15 81.0 0.00 0.25
CVS 150911P00082000 P 09/11/15 82.0 0.00 0.25
CVS 150911P00083000 P 09/11/15 83.0 0.00 0.25
CVS 150911P00084000 P 09/11/15 84.0 0.00 0.25
CVS 150911P00085000 P 09/11/15 85.0 0.00 0.25
CVS 150911P00086000 P 09/11/15 86.0 0.00 0.25
CVS 150911P00087000 P 09/11/15 87.0 0.00 0.25
CVS 150911P00088000 P 09/11/15 88.0 0.00 0.25
CVS 150911P00089000 P 09/11/15 89.0 0.01 0.25
CVS 150911P00090000 P 09/11/15 90.0 0.02 0.27
CVS 150911P00091000 P 09/11/15 91.0 0.04 0.29
CVS 150911P00092000 P 09/11/15 92.0 0.07 0.32
CVS 150911P00093000 P 09/11/15 93.0 0.21 0.36
CVS 150911P00094000 P 09/11/15 94.0 0.23 0.45
CVS 150911P00095000 P 09/11/15 95.0 0.31 0.48
CVS 150911P00095500 P 09/11/15 95.5 0.35 0.41
CVS 150911P00096000 P 09/11/15 96.0 0.40 0.45
CVS 150911P00096500 P 09/11/15 96.5 0.44 0.51
CVS 150911P00097000 P 09/11/15 97.0 0.50 0.65
CVS 150911P00097500 P 09/11/15 97.5 0.57 0.65
CVS 150911P00098000 P 09/11/15 98.0 0.65 0.84
CVS 150911P00098500 P 09/11/15 98.5 0.75 0.84
CVS 150911P00099000 P 09/11/15 99.0 0.87 0.94
CVS 150911P00099500 P 09/11/15 99.5 1.00 1.09
CVS 150911P00100000 P 09/11/15 100.0 1.16 1.25
CVS 150911P00101000 P 09/11/15 101.0 1.53 1.63
CVS 150911P00102000 P 09/11/15 102.0 2.01 2.14
CVS 150911P00103000 P 09/11/15 103.0 2.61 2.87
CVS 150911P00104000 P 09/11/15 104.0 3.30 3.50
CVS 150911P00105000 P 09/11/15 105.0 4.10 4.50
CVS 150911P00106000 P 09/11/15 106.0 5.00 5.50
CVS 150911P00107000 P 09/11/15 107.0 5.90 6.55
CVS 150911P00108000 P 09/11/15 108.0 6.70 7.60
CVS 150911P00109000 P 09/11/15 109.0 7.65 8.65
CVS 150911P00110000 P 09/11/15 110.0 8.70 9.50
CVS 150911P00111000 P 09/11/15 111.0 9.05 10.50
CVS 150911P00112000 P 09/11/15 112.0 10.05 11.65
CVS 150911P00113000 P 09/11/15 113.0 11.40 12.50
CVS 150911P00114000 P 09/11/15 114.0 11.80 14.50
CVS 150911P00115000 P 09/11/15 115.0 12.65 15.75
CVS 150911P00116000 P 09/11/15 116.0 14.20 15.70
CVS 150911P00117000 P 09/11/15 117.0 14.90 16.75
CVS 150911P00118000 P 09/11/15 118.0 15.65 18.85
CVS 150911P00119000 P 09/11/15 119.0 16.65 18.50
CVS 150911P00120000 P 09/11/15 120.0 17.65 20.85
CVS 150911P00121000 P 09/11/15 121.0 18.65 21.95
CVS 150911P00122000 P 09/11/15 122.0 19.65 22.90
CVS 150911P00123000 P 09/11/15 123.0 20.65 23.85
CVS 150911P00124000 P 09/11/15 124.0 21.65 23.60
CVS 150911P00125000 P 09/11/15 125.0 22.65 25.85
CVS 150911P00126000 P 09/11/15 126.0 23.65 26.85
CVS 150911P00127000 P 09/11/15 127.0 24.65 27.85
CVS 150911P00128000 P 09/11/15 128.0 25.65 28.85
CVS 150911P00129000 P 09/11/15 129.0 26.65 29.85
CVS 150911P00130000 P 09/11/15 130.0 27.65 30.85
CVS 150918C00060000 C 09/18/15 60.0 39.55 41.95
CVS 150918C00065000 C 09/18/15 65.0 34.05 36.85
CVS 150918C00070000 C 09/18/15 70.0 29.30 31.90
CVS 150918C00075000 C 09/18/15 75.0 24.70 26.85
CVS 150918C00080000 C 09/18/15 80.0 19.60 21.95
CVS 150918C00085000 C 09/18/15 85.0 14.85 16.80
CVS 150918C00087000 C 09/18/15 87.0 13.00 14.90
CVS 150918C00087500 C 09/18/15 87.5 12.50 14.55
CVS 150918C00088000 C 09/18/15 88.0 12.05 13.85
CVS 150918C00089000 C 09/18/15 89.0 11.10 13.10
CVS 150918C00090000 C 09/18/15 90.0 10.15 11.95
CVS 150918C00091000 C 09/18/15 91.0 9.25 11.20
CVS 150918C00092000 C 09/18/15 92.0 8.45 9.70
CVS 150918C00092500 C 09/18/15 92.5 8.00 9.15
CVS 150918C00093000 C 09/18/15 93.0 7.55 8.65
CVS 150918C00093500 C 09/18/15 93.5 7.10 8.20
CVS 150918C00094000 C 09/18/15 94.0 6.65 7.75
CVS 150918C00094500 C 09/18/15 94.5 6.45 7.30
CVS 150918C00095000 C 09/18/15 95.0 6.60 6.85
CVS 150918C00095500 C 09/18/15 95.5 5.60 6.45
CVS 150918C00096000 C 09/18/15 96.0 5.00 6.00
CVS 150918C00096500 C 09/18/15 96.5 4.85 5.60
CVS 150918C00097000 C 09/18/15 97.0 4.25 5.15
CVS 150918C00097500 C 09/18/15 97.5 4.55 4.75
CVS 150918C00098000 C 09/18/15 98.0 4.15 4.40
CVS 150918C00098500 C 09/18/15 98.5 3.75 4.00
CVS 150918C00099000 C 09/18/15 99.0 3.45 3.60
CVS 150918C00099500 C 09/18/15 99.5 3.10 3.30
CVS 150918C00100000 C 09/18/15 100.0 2.76 2.95
CVS 150918C00101000 C 09/18/15 101.0 2.18 2.33
CVS 150918C00102000 C 09/18/15 102.0 1.67 1.80
CVS 150918C00103000 C 09/18/15 103.0 1.26 1.38
CVS 150918C00104000 C 09/18/15 104.0 0.91 1.00
CVS 150918C00105000 C 09/18/15 105.0 0.59 0.72
CVS 150918C00106000 C 09/18/15 106.0 0.39 0.56
CVS 150918C00107000 C 09/18/15 107.0 0.28 0.38
CVS 150918C00108000 C 09/18/15 108.0 0.19 0.27
CVS 150918C00109000 C 09/18/15 109.0 0.09 0.28
CVS 150918C00110000 C 09/18/15 110.0 0.05 0.15
CVS 150918C00111000 C 09/18/15 111.0 0.03 0.15
CVS 150918C00112000 C 09/18/15 112.0 0.01 0.18
CVS 150918C00113000 C 09/18/15 113.0 0.00 0.15
CVS 150918C00114000 C 09/18/15 114.0 0.00 0.14
CVS 150918C00115000 C 09/18/15 115.0 0.00 0.07
CVS 150918C00116000 C 09/18/15 116.0 0.00 0.13
CVS 150918C00117000 C 09/18/15 117.0 0.00 0.13
CVS 150918C00118000 C 09/18/15 118.0 0.00 0.13
CVS 150918C00119000 C 09/18/15 119.0 0.00 0.13
CVS 150918C00120000 C 09/18/15 120.0 0.00 0.10
CVS 150918C00121000 C 09/18/15 121.0 0.00 0.13
CVS 150918C00122000 C 09/18/15 122.0 0.00 0.13
CVS 150918C00123000 C 09/18/15 123.0 0.00 0.13
CVS 150918C00124000 C 09/18/15 124.0 0.00 0.13
CVS 150918C00125000 C 09/18/15 125.0 0.00 0.13
CVS 150918C00130000 C 09/18/15 130.0 0.00 0.12
CVS 150918C00135000 C 09/18/15 135.0 0.00 0.12
CVS 150918C00140000 C 09/18/15 140.0 0.00 0.12
CVS 150918C00145000 C 09/18/15 145.0 0.00 0.12
CVS 150918C00150000 C 09/18/15 150.0 0.00 0.12
CVS 150918C00155000 C 09/18/15 155.0 0.00 0.12
CVS 150918C00160000 C 09/18/15 160.0 0.00 0.12
CVS 150918C00165000 C 09/18/15 165.0 0.00 0.12
CVS 150918P00060000 P 09/18/15 60.0 0.00 0.14
CVS 150918P00065000 P 09/18/15 65.0 0.00 0.03
CVS 150918P00070000 P 09/18/15 70.0 0.00 0.03
CVS 150918P00075000 P 09/18/15 75.0 0.00 0.04
CVS 150918P00080000 P 09/18/15 80.0 0.00 0.23
CVS 150918P00085000 P 09/18/15 85.0 0.09 0.24
CVS 150918P00087000 P 09/18/15 87.0 0.14 0.32
CVS 150918P00087500 P 09/18/15 87.5 0.16 0.34
CVS 150918P00088000 P 09/18/15 88.0 0.18 0.35
CVS 150918P00089000 P 09/18/15 89.0 0.21 0.38
CVS 150918P00090000 P 09/18/15 90.0 0.27 0.39
CVS 150918P00091000 P 09/18/15 91.0 0.30 0.46
CVS 150918P00092000 P 09/18/15 92.0 0.36 0.52
CVS 150918P00092500 P 09/18/15 92.5 0.39 0.54
CVS 150918P00093000 P 09/18/15 93.0 0.42 0.58
CVS 150918P00093500 P 09/18/15 93.5 0.45 0.62
CVS 150918P00094000 P 09/18/15 94.0 0.50 0.62
CVS 150918P00094500 P 09/18/15 94.5 0.57 0.64
CVS 150918P00095000 P 09/18/15 95.0 0.61 0.72
CVS 150918P00095500 P 09/18/15 95.5 0.67 0.78
CVS 150918P00096000 P 09/18/15 96.0 0.73 0.86
CVS 150918P00096500 P 09/18/15 96.5 0.82 0.95
CVS 150918P00097000 P 09/18/15 97.0 0.90 1.01
CVS 150918P00097500 P 09/18/15 97.5 1.01 1.13
CVS 150918P00098000 P 09/18/15 98.0 1.12 1.25
CVS 150918P00098500 P 09/18/15 98.5 1.24 1.38
CVS 150918P00099000 P 09/18/15 99.0 1.36 1.51
CVS 150918P00099500 P 09/18/15 99.5 1.54 1.67
CVS 150918P00100000 P 09/18/15 100.0 1.70 1.83
CVS 150918P00101000 P 09/18/15 101.0 2.10 2.26
CVS 150918P00102000 P 09/18/15 102.0 2.59 2.73
CVS 150918P00103000 P 09/18/15 103.0 3.15 3.30
CVS 150918P00104000 P 09/18/15 104.0 3.75 3.95
CVS 150918P00105000 P 09/18/15 105.0 4.45 4.75
CVS 150918P00106000 P 09/18/15 106.0 5.20 5.75
CVS 150918P00107000 P 09/18/15 107.0 6.05 6.70
CVS 150918P00108000 P 09/18/15 108.0 6.90 7.70
CVS 150918P00109000 P 09/18/15 109.0 7.85 8.70
CVS 150918P00110000 P 09/18/15 110.0 8.85 9.70
CVS 150918P00111000 P 09/18/15 111.0 9.20 11.35
CVS 150918P00112000 P 09/18/15 112.0 10.05 12.30
CVS 150918P00113000 P 09/18/15 113.0 10.80 13.30
CVS 150918P00114000 P 09/18/15 114.0 11.80 14.45
CVS 150918P00115000 P 09/18/15 115.0 12.70 15.25
CVS 150918P00116000 P 09/18/15 116.0 13.65 16.55
CVS 150918P00117000 P 09/18/15 117.0 14.85 17.65
CVS 150918P00118000 P 09/18/15 118.0 15.95 18.00
CVS 150918P00119000 P 09/18/15 119.0 16.75 20.05
CVS 150918P00120000 P 09/18/15 120.0 18.15 19.55
CVS 150918P00121000 P 09/18/15 121.0 18.75 22.05
CVS 150918P00122000 P 09/18/15 122.0 20.15 21.70
CVS 150918P00123000 P 09/18/15 123.0 21.00 23.95
CVS 150918P00124000 P 09/18/15 124.0 21.70 24.50
CVS 150918P00125000 P 09/18/15 125.0 22.70 25.50
CVS 150918P00130000 P 09/18/15 130.0 27.70 30.50
CVS 150918P00135000 P 09/18/15 135.0 33.15 35.50
CVS 150918P00140000 P 09/18/15 140.0 37.75 40.25
CVS 150918P00145000 P 09/18/15 145.0 43.10 44.75
CVS 150918P00150000 P 09/18/15 150.0 47.95 50.85
CVS 150918P00155000 P 09/18/15 155.0 52.95 55.65
CVS 150918P00160000 P 09/18/15 160.0 57.70 60.25
CVS 150918P00165000 P 09/18/15 165.0 62.65 65.50
CVS 150925C00070000 C 09/25/15 70.0 29.50 31.95
CVS 150925C00075000 C 09/25/15 75.0 24.15 26.85
CVS 150925C00080000 C 09/25/15 80.0 19.65 21.90
CVS 150925C00085000 C 09/25/15 85.0 15.00 17.05
CVS 150925C00090000 C 09/25/15 90.0 10.45 11.80
CVS 150925C00092000 C 09/25/15 92.0 8.65 9.80
CVS 150925C00093000 C 09/25/15 93.0 8.05 8.95
CVS 150925C00094000 C 09/25/15 94.0 7.00 8.05
CVS 150925C00095000 C 09/25/15 95.0 6.40 7.20
CVS 150925C00095500 C 09/25/15 95.5 5.90 6.75
CVS 150925C00096000 C 09/25/15 96.0 5.60 6.35
CVS 150925C00096500 C 09/25/15 96.5 5.25 5.95
CVS 150925C00097000 C 09/25/15 97.0 4.80 5.55
CVS 150925C00097500 C 09/25/15 97.5 4.85 5.15
CVS 150925C00098000 C 09/25/15 98.0 4.50 4.80
CVS 150925C00098500 C 09/25/15 98.5 3.65 4.45
CVS 150925C00099000 C 09/25/15 99.0 3.80 4.10
CVS 150925C00099500 C 09/25/15 99.5 3.45 3.70
CVS 150925C00100000 C 09/25/15 100.0 3.10 3.40
CVS 150925C00101000 C 09/25/15 101.0 2.42 2.81
CVS 150925C00102000 C 09/25/15 102.0 1.95 2.26
CVS 150925C00103000 C 09/25/15 103.0 1.61 1.80
CVS 150925C00104000 C 09/25/15 104.0 1.23 1.40
CVS 150925C00105000 C 09/25/15 105.0 0.89 1.08
CVS 150925C00106000 C 09/25/15 106.0 0.62 0.80
CVS 150925C00107000 C 09/25/15 107.0 0.45 0.68
CVS 150925C00108000 C 09/25/15 108.0 0.30 0.44
CVS 150925C00109000 C 09/25/15 109.0 0.22 0.33
CVS 150925C00110000 C 09/25/15 110.0 0.18 0.28
CVS 150925C00111000 C 09/25/15 111.0 0.09 0.30
CVS 150925C00112000 C 09/25/15 112.0 0.04 0.25
CVS 150925C00113000 C 09/25/15 113.0 0.01 0.25
CVS 150925C00114000 C 09/25/15 114.0 0.00 0.25
CVS 150925C00115000 C 09/25/15 115.0 0.00 0.25
CVS 150925C00116000 C 09/25/15 116.0 0.00 0.25
CVS 150925C00117000 C 09/25/15 117.0 0.00 0.25
CVS 150925C00118000 C 09/25/15 118.0 0.00 0.25
CVS 150925C00119000 C 09/25/15 119.0 0.00 0.25
CVS 150925C00120000 C 09/25/15 120.0 0.00 0.25
CVS 150925C00121000 C 09/25/15 121.0 0.00 0.25
CVS 150925C00122000 C 09/25/15 122.0 0.00 0.25
CVS 150925C00123000 C 09/25/15 123.0 0.00 0.25
CVS 150925C00124000 C 09/25/15 124.0 0.00 0.25
CVS 150925C00125000 C 09/25/15 125.0 0.00 0.25
CVS 150925C00126000 C 09/25/15 126.0 0.00 0.25
CVS 150925C00127000 C 09/25/15 127.0 0.00 0.25
CVS 150925C00128000 C 09/25/15 128.0 0.00 0.25
CVS 150925C00129000 C 09/25/15 129.0 0.00 0.25
CVS 150925C00130000 C 09/25/15 130.0 0.00 0.06
CVS 150925P00070000 P 09/25/15 70.0 0.00 0.25
CVS 150925P00075000 P 09/25/15 75.0 0.00 0.25
CVS 150925P00080000 P 09/25/15 80.0 0.03 0.27
CVS 150925P00085000 P 09/25/15 85.0 0.13 0.38
CVS 150925P00090000 P 09/25/15 90.0 0.39 0.60
CVS 150925P00092000 P 09/25/15 92.0 0.53 0.78
CVS 150925P00093000 P 09/25/15 93.0 0.65 0.78
CVS 150925P00094000 P 09/25/15 94.0 0.75 0.87
CVS 150925P00095000 P 09/25/15 95.0 0.90 1.00
CVS 150925P00095500 P 09/25/15 95.5 0.98 1.09
CVS 150925P00096000 P 09/25/15 96.0 1.08 1.30
CVS 150925P00096500 P 09/25/15 96.5 1.16 1.31
CVS 150925P00097000 P 09/25/15 97.0 1.25 1.40
CVS 150925P00097500 P 09/25/15 97.5 1.41 1.52
CVS 150925P00098000 P 09/25/15 98.0 1.52 1.61
CVS 150925P00098500 P 09/25/15 98.5 1.63 1.79
CVS 150925P00099000 P 09/25/15 99.0 1.79 1.95
CVS 150925P00099500 P 09/25/15 99.5 1.96 2.12
CVS 150925P00100000 P 09/25/15 100.0 2.11 2.33
CVS 150925P00101000 P 09/25/15 101.0 2.52 2.71
CVS 150925P00102000 P 09/25/15 102.0 3.00 3.65
CVS 150925P00103000 P 09/25/15 103.0 3.50 4.35
CVS 150925P00104000 P 09/25/15 104.0 4.10 5.00
CVS 150925P00105000 P 09/25/15 105.0 4.80 5.05
CVS 150925P00106000 P 09/25/15 106.0 5.55 5.90
CVS 150925P00107000 P 09/25/15 107.0 6.30 7.00
CVS 150925P00108000 P 09/25/15 108.0 7.15 8.00
CVS 150925P00109000 P 09/25/15 109.0 8.05 9.00
CVS 150925P00110000 P 09/25/15 110.0 8.90 10.55
CVS 150925P00111000 P 09/25/15 111.0 9.80 11.70
CVS 150925P00112000 P 09/25/15 112.0 9.90 12.95
CVS 150925P00113000 P 09/25/15 113.0 10.90 13.60
CVS 150925P00114000 P 09/25/15 114.0 12.20 15.00
CVS 150925P00115000 P 09/25/15 115.0 12.70 14.55
CVS 150925P00116000 P 09/25/15 116.0 13.65 16.85
CVS 150925P00117000 P 09/25/15 117.0 14.65 17.75
CVS 150925P00118000 P 09/25/15 118.0 15.70 19.00
CVS 150925P00119000 P 09/25/15 119.0 16.70 18.55
CVS 150925P00120000 P 09/25/15 120.0 17.70 21.00
CVS 150925P00121000 P 09/25/15 121.0 18.65 22.00
CVS 150925P00122000 P 09/25/15 122.0 20.00 22.95
CVS 150925P00123000 P 09/25/15 123.0 20.75 24.00
CVS 150925P00124000 P 09/25/15 124.0 21.75 25.00
CVS 150925P00125000 P 09/25/15 125.0 23.05 24.75
CVS 150925P00126000 P 09/25/15 126.0 23.75 27.00
CVS 150925P00127000 P 09/25/15 127.0 24.75 28.00
CVS 150925P00128000 P 09/25/15 128.0 25.65 29.05
CVS 150925P00129000 P 09/25/15 129.0 26.65 29.90
CVS 150925P00130000 P 09/25/15 130.0 27.65 30.90
CVS 151002C00070000 C 10/02/15 70.0 29.00 32.20
CVS 151002C00075000 C 10/02/15 75.0 24.00 27.05
CVS 151002C00080000 C 10/02/15 80.0 19.25 22.70
CVS 151002C00085000 C 10/02/15 85.0 15.05 18.00
CVS 151002C00090000 C 10/02/15 90.0 10.10 13.30
CVS 151002C00092000 C 10/02/15 92.0 8.25 11.10
CVS 151002C00093000 C 10/02/15 93.0 7.95 10.10
CVS 151002C00094000 C 10/02/15 94.0 7.15 9.20
CVS 151002C00095000 C 10/02/15 95.0 6.35 8.35
CVS 151002C00095500 C 10/02/15 95.5 6.00 7.95
CVS 151002C00096000 C 10/02/15 96.0 5.65 7.55
CVS 151002C00096500 C 10/02/15 96.5 5.60 7.10
CVS 151002C00097000 C 10/02/15 97.0 5.30 6.75
CVS 151002C00097500 C 10/02/15 97.5 4.60 5.60
CVS 151002C00098000 C 10/02/15 98.0 4.55 5.15
CVS 151002C00098500 C 10/02/15 98.5 3.95 4.80
CVS 151002C00099000 C 10/02/15 99.0 3.75 4.45
CVS 151002C00099500 C 10/02/15 99.5 3.75 4.10
CVS 151002C00100000 C 10/02/15 100.0 3.25 3.75
CVS 151002C00101000 C 10/02/15 101.0 2.93 3.15
CVS 151002C00102000 C 10/02/15 102.0 2.29 2.61
CVS 151002C00103000 C 10/02/15 103.0 1.73 2.12
CVS 151002C00104000 C 10/02/15 104.0 1.55 1.71
CVS 151002C00105000 C 10/02/15 105.0 1.24 1.35
CVS 151002C00106000 C 10/02/15 106.0 0.91 1.05
CVS 151002C00107000 C 10/02/15 107.0 0.68 0.81
CVS 151002C00108000 C 10/02/15 108.0 0.50 0.61
CVS 151002C00109000 C 10/02/15 109.0 0.35 0.47
CVS 151002C00110000 C 10/02/15 110.0 0.27 0.58
CVS 151002C00111000 C 10/02/15 111.0 0.18 0.34
CVS 151002C00112000 C 10/02/15 112.0 0.05 0.35
CVS 151002C00113000 C 10/02/15 113.0 0.06 0.29
CVS 151002C00114000 C 10/02/15 114.0 0.03 0.25
CVS 151002C00115000 C 10/02/15 115.0 0.01 0.25
CVS 151002C00116000 C 10/02/15 116.0 0.00 0.25
CVS 151002C00117000 C 10/02/15 117.0 0.00 0.25
CVS 151002C00118000 C 10/02/15 118.0 0.00 0.25
CVS 151002C00119000 C 10/02/15 119.0 0.00 0.25
CVS 151002C00120000 C 10/02/15 120.0 0.00 0.25
CVS 151002C00121000 C 10/02/15 121.0 0.00 0.25
CVS 151002C00122000 C 10/02/15 122.0 0.00 0.25
CVS 151002C00125000 C 10/02/15 125.0 0.00 0.25
CVS 151002C00130000 C 10/02/15 130.0 0.00 0.25
CVS 151002P00070000 P 10/02/15 70.0 0.00 0.25
CVS 151002P00075000 P 10/02/15 75.0 0.01 0.25
CVS 151002P00080000 P 10/02/15 80.0 0.08 0.33
CVS 151002P00085000 P 10/02/15 85.0 0.21 0.46
CVS 151002P00090000 P 10/02/15 90.0 0.53 0.63
CVS 151002P00092000 P 10/02/15 92.0 0.70 0.84
CVS 151002P00093000 P 10/02/15 93.0 0.81 1.12
CVS 151002P00094000 P 10/02/15 94.0 0.95 1.29
CVS 151002P00095000 P 10/02/15 95.0 1.09 1.50
CVS 151002P00095500 P 10/02/15 95.5 1.18 1.63
CVS 151002P00096000 P 10/02/15 96.0 1.29 1.56
CVS 151002P00096500 P 10/02/15 96.5 1.43 1.57
CVS 151002P00097000 P 10/02/15 97.0 1.54 1.96
CVS 151002P00097500 P 10/02/15 97.5 1.67 1.98
CVS 151002P00098000 P 10/02/15 98.0 1.75 2.25
CVS 151002P00098500 P 10/02/15 98.5 1.91 2.45
CVS 151002P00099000 P 10/02/15 99.0 2.06 2.58
CVS 151002P00099500 P 10/02/15 99.5 2.23 2.44
CVS 151002P00100000 P 10/02/15 100.0 2.42 3.10
CVS 151002P00101000 P 10/02/15 101.0 2.87 3.05
CVS 151002P00102000 P 10/02/15 102.0 3.25 4.40
CVS 151002P00103000 P 10/02/15 103.0 3.80 4.80
CVS 151002P00104000 P 10/02/15 104.0 4.40 5.45
CVS 151002P00105000 P 10/02/15 105.0 5.05 5.90
CVS 151002P00106000 P 10/02/15 106.0 5.75 7.20
CVS 151002P00107000 P 10/02/15 107.0 6.50 7.95
CVS 151002P00108000 P 10/02/15 108.0 7.30 8.85
CVS 151002P00109000 P 10/02/15 109.0 8.15 9.70
CVS 151002P00110000 P 10/02/15 110.0 9.10 10.80
CVS 151002P00111000 P 10/02/15 111.0 9.25 11.85
CVS 151002P00112000 P 10/02/15 112.0 10.05 12.75
CVS 151002P00113000 P 10/02/15 113.0 11.25 14.00
CVS 151002P00114000 P 10/02/15 114.0 12.20 13.55
CVS 151002P00115000 P 10/02/15 115.0 12.65 16.10
CVS 151002P00116000 P 10/02/15 116.0 13.65 17.05
CVS 151002P00117000 P 10/02/15 117.0 14.45 16.55
CVS 151002P00118000 P 10/02/15 118.0 15.50 17.55
CVS 151002P00119000 P 10/02/15 119.0 16.55 18.55
CVS 151002P00120000 P 10/02/15 120.0 17.30 20.95
CVS 151002P00121000 P 10/02/15 121.0 18.25 21.80
CVS 151002P00122000 P 10/02/15 122.0 19.20 22.80
CVS 151002P00125000 P 10/02/15 125.0 22.25 25.50
CVS 151002P00130000 P 10/02/15 130.0 27.30 30.50
CVS 151009C00075000 C 10/09/15 75.0 24.50 27.05
CVS 151009C00080000 C 10/09/15 80.0 19.25 22.00
CVS 151009C00085000 C 10/09/15 85.0 16.10 16.80
CVS 151009C00090000 C 10/09/15 90.0 11.40 12.10
CVS 151009C00091000 C 10/09/15 91.0 10.50 11.20
CVS 151009C00093000 C 10/09/15 93.0 8.75 9.35
CVS 151009C00093500 C 10/09/15 93.5 8.35 8.90
CVS 151009C00094000 C 10/09/15 94.0 7.90 8.45
CVS 151009C00094500 C 10/09/15 94.5 7.50 8.05
CVS 151009C00095000 C 10/09/15 95.0 7.10 7.65
CVS 151009C00095500 C 10/09/15 95.5 6.70 7.25
CVS 151009C00096000 C 10/09/15 96.0 6.30 6.85
CVS 151009C00096500 C 10/09/15 96.5 5.95 6.45
CVS 151009C00097000 C 10/09/15 97.0 5.55 6.10
CVS 151009C00097500 C 10/09/15 97.5 5.20 5.75
CVS 151009C00098000 C 10/09/15 98.0 4.85 5.35
CVS 151009C00098500 C 10/09/15 98.5 4.55 5.05
CVS 151009C00099000 C 10/09/15 99.0 4.20 4.70
CVS 151009C00099500 C 10/09/15 99.5 3.90 4.35
CVS 151009C00100000 C 10/09/15 100.0 3.75 4.00
CVS 151009C00101000 C 10/09/15 101.0 3.20 3.45
CVS 151009C00102000 C 10/09/15 102.0 2.62 2.91
CVS 151009C00103000 C 10/09/15 103.0 2.14 2.43
CVS 151009C00104000 C 10/09/15 104.0 1.74 2.01
CVS 151009C00105000 C 10/09/15 105.0 1.39 1.63
CVS 151009C00106000 C 10/09/15 106.0 1.03 1.36
CVS 151009C00107000 C 10/09/15 107.0 0.84 1.04
CVS 151009C00108000 C 10/09/15 108.0 0.65 0.82
CVS 151009C00109000 C 10/09/15 109.0 0.48 0.69
CVS 151009C00110000 C 10/09/15 110.0 0.37 0.49
CVS 151009C00111000 C 10/09/15 111.0 0.27 0.38
CVS 151009C00112000 C 10/09/15 112.0 0.21 0.32
CVS 151009C00113000 C 10/09/15 113.0 0.15 0.29
CVS 151009C00114000 C 10/09/15 114.0 0.06 0.27
CVS 151009C00115000 C 10/09/15 115.0 0.04 0.22
CVS 151009C00116000 C 10/09/15 116.0 0.03 0.17
CVS 151009C00117000 C 10/09/15 117.0 0.02 0.13
CVS 151009P00075000 P 10/09/15 75.0 0.06 0.23
CVS 151009P00080000 P 10/09/15 80.0 0.16 0.37
CVS 151009P00085000 P 10/09/15 85.0 0.32 0.57
CVS 151009P00090000 P 10/09/15 90.0 0.67 0.87
CVS 151009P00091000 P 10/09/15 91.0 0.76 1.02
CVS 151009P00093000 P 10/09/15 93.0 1.00 1.21
CVS 151009P00093500 P 10/09/15 93.5 1.08 1.30
CVS 151009P00094000 P 10/09/15 94.0 1.16 1.40
CVS 151009P00094500 P 10/09/15 94.5 1.23 1.48
CVS 151009P00095000 P 10/09/15 95.0 1.32 1.48
CVS 151009P00095500 P 10/09/15 95.5 1.42 1.59
CVS 151009P00096000 P 10/09/15 96.0 1.53 1.70
CVS 151009P00096500 P 10/09/15 96.5 1.64 1.80
CVS 151009P00097000 P 10/09/15 97.0 1.76 1.94
CVS 151009P00097500 P 10/09/15 97.5 1.90 2.15
CVS 151009P00098000 P 10/09/15 98.0 2.05 2.39
CVS 151009P00098500 P 10/09/15 98.5 2.20 2.54
CVS 151009P00099000 P 10/09/15 99.0 2.36 2.68
CVS 151009P00099500 P 10/09/15 99.5 2.54 2.98
CVS 151009P00100000 P 10/09/15 100.0 2.72 3.05
CVS 151009P00101000 P 10/09/15 101.0 3.15 3.45
CVS 151009P00102000 P 10/09/15 102.0 3.60 4.25
CVS 151009P00103000 P 10/09/15 103.0 4.10 4.80
CVS 151009P00104000 P 10/09/15 104.0 4.65 5.35
CVS 151009P00105000 P 10/09/15 105.0 5.30 5.90
CVS 151009P00106000 P 10/09/15 106.0 5.95 6.70
CVS 151009P00107000 P 10/09/15 107.0 6.70 7.40
CVS 151009P00108000 P 10/09/15 108.0 7.50 8.15
CVS 151009P00109000 P 10/09/15 109.0 8.35 9.00
CVS 151009P00110000 P 10/09/15 110.0 9.20 9.80
CVS 151009P00111000 P 10/09/15 111.0 10.10 10.70
CVS 151009P00112000 P 10/09/15 112.0 10.95 11.55
CVS 151009P00113000 P 10/09/15 113.0 11.85 12.45
CVS 151009P00114000 P 10/09/15 114.0 12.25 13.50
CVS 151009P00115000 P 10/09/15 115.0 12.90 14.55
CVS 151009P00116000 P 10/09/15 116.0 14.25 15.55
CVS 151009P00117000 P 10/09/15 117.0 14.75 18.10
CVS 151016C00055000 C 10/16/15 55.0 44.25 47.45
CVS 151016C00060000 C 10/16/15 60.0 39.15 42.45
CVS 151016C00065000 C 10/16/15 65.0 34.85 37.45
CVS 151016C00070000 C 10/16/15 70.0 29.75 32.45
CVS 151016C00075000 C 10/16/15 75.0 24.80 27.55
CVS 151016C00080000 C 10/16/15 80.0 20.00 22.65
CVS 151016C00085000 C 10/16/15 85.0 15.35 17.25
CVS 151016C00090000 C 10/16/15 90.0 11.55 12.10
CVS 151016C00095000 C 10/16/15 95.0 7.25 7.85
CVS 151016C00100000 C 10/16/15 100.0 4.10 4.30
CVS 151016C00105000 C 10/16/15 105.0 1.70 1.83
CVS 151016C00110000 C 10/16/15 110.0 0.51 0.62
CVS 151016C00115000 C 10/16/15 115.0 0.12 0.25
CVS 151016C00120000 C 10/16/15 120.0 0.01 0.09
CVS 151016C00125000 C 10/16/15 125.0 0.00 0.05
CVS 151016C00130000 C 10/16/15 130.0 0.00 0.03
CVS 151016C00135000 C 10/16/15 135.0 0.00 0.03
CVS 151016C00140000 C 10/16/15 140.0 0.00 0.03
CVS 151016C00145000 C 10/16/15 145.0 0.00 0.03
CVS 151016C00150000 C 10/16/15 150.0 0.00 0.03
CVS 151016C00155000 C 10/16/15 155.0 0.00 0.03
CVS 151016P00055000 P 10/16/15 55.0 0.03 0.04
CVS 151016P00060000 P 10/16/15 60.0 0.05 0.06
CVS 151016P00065000 P 10/16/15 65.0 0.03 0.11
CVS 151016P00070000 P 10/16/15 70.0 0.07 0.17
CVS 151016P00075000 P 10/16/15 75.0 0.15 0.29
CVS 151016P00080000 P 10/16/15 80.0 0.25 0.43
CVS 151016P00085000 P 10/16/15 85.0 0.47 0.57
CVS 151016P00090000 P 10/16/15 90.0 0.81 0.90
CVS 151016P00095000 P 10/16/15 95.0 1.55 1.70
CVS 151016P00100000 P 10/16/15 100.0 3.00 3.25
CVS 151016P00105000 P 10/16/15 105.0 5.60 5.95
CVS 151016P00110000 P 10/16/15 110.0 9.25 10.80
CVS 151016P00115000 P 10/16/15 115.0 12.95 15.80
CVS 151016P00120000 P 10/16/15 120.0 17.80 20.45
CVS 151016P00125000 P 10/16/15 125.0 22.90 25.65
CVS 151016P00130000 P 10/16/15 130.0 27.75 30.70
CVS 151016P00135000 P 10/16/15 135.0 33.20 35.50
CVS 151016P00140000 P 10/16/15 140.0 37.75 41.20
CVS 151016P00145000 P 10/16/15 145.0 42.70 45.45
CVS 151016P00150000 P 10/16/15 150.0 48.20 51.05
CVS 151016P00155000 P 10/16/15 155.0 52.70 55.55
CVS 151120C00055000 C 11/20/15 55.0 44.55 47.50
CVS 151120C00060000 C 11/20/15 60.0 39.30 42.65
CVS 151120C00065000 C 11/20/15 65.0 34.35 37.70
CVS 151120C00070000 C 11/20/15 70.0 29.85 32.75
CVS 151120C00075000 C 11/20/15 75.0 24.70 27.40
CVS 151120C00080000 C 11/20/15 80.0 20.40 22.20
CVS 151120C00085000 C 11/20/15 85.0 15.85 18.35
CVS 151120C00090000 C 11/20/15 90.0 12.05 12.75
CVS 151120C00092500 C 11/20/15 92.5 10.00 10.70
CVS 151120C00095000 C 11/20/15 95.0 8.10 8.65
CVS 151120C00097500 C 11/20/15 97.5 6.65 6.95
CVS 151120C00100000 C 11/20/15 100.0 5.15 5.35
CVS 151120C00105000 C 11/20/15 105.0 2.75 2.90
CVS 151120C00110000 C 11/20/15 110.0 1.24 1.35
CVS 151120C00115000 C 11/20/15 115.0 0.52 0.55
CVS 151120C00120000 C 11/20/15 120.0 0.15 0.26
CVS 151120C00125000 C 11/20/15 125.0 0.02 0.15
CVS 151120C00130000 C 11/20/15 130.0 0.00 0.09
CVS 151120C00135000 C 11/20/15 135.0 0.00 0.05
CVS 151120C00140000 C 11/20/15 140.0 0.00 0.04
CVS 151120C00145000 C 11/20/15 145.0 0.00 0.03
CVS 151120C00150000 C 11/20/15 150.0 0.00 0.03
CVS 151120C00155000 C 11/20/15 155.0 0.00 0.03
CVS 151120P00055000 P 11/20/15 55.0 0.05 0.11
CVS 151120P00060000 P 11/20/15 60.0 0.06 0.18
CVS 151120P00065000 P 11/20/15 65.0 0.13 0.27
CVS 151120P00070000 P 11/20/15 70.0 0.23 0.38
CVS 151120P00075000 P 11/20/15 75.0 0.39 0.53
CVS 151120P00080000 P 11/20/15 80.0 0.61 0.73
CVS 151120P00085000 P 11/20/15 85.0 0.97 1.07
CVS 151120P00090000 P 11/20/15 90.0 1.58 1.72
CVS 151120P00092500 P 11/20/15 92.5 2.03 2.22
CVS 151120P00095000 P 11/20/15 95.0 2.60 2.78
CVS 151120P00097500 P 11/20/15 97.5 3.35 3.50
CVS 151120P00100000 P 11/20/15 100.0 4.30 4.55
CVS 151120P00105000 P 11/20/15 105.0 6.85 7.15
CVS 151120P00110000 P 11/20/15 110.0 10.30 10.80
CVS 151120P00115000 P 11/20/15 115.0 13.65 16.30
CVS 151120P00120000 P 11/20/15 120.0 18.85 20.90
CVS 151120P00125000 P 11/20/15 125.0 23.90 25.95
CVS 151120P00130000 P 11/20/15 130.0 28.05 30.95
CVS 151120P00135000 P 11/20/15 135.0 33.35 35.95
CVS 151120P00140000 P 11/20/15 140.0 38.40 40.85
CVS 151120P00145000 P 11/20/15 145.0 43.15 46.15
CVS 151120P00150000 P 11/20/15 150.0 48.00 51.65
CVS 151120P00155000 P 11/20/15 155.0 52.95 56.60
CVS 160115C00030000 C 01/15/16 30.0 68.80 72.90
CVS 160115C00035000 C 01/15/16 35.0 63.90 67.90
CVS 160115C00040000 C 01/15/16 40.0 59.20 62.60
CVS 160115C00042500 C 01/15/16 42.5 57.10 60.10
CVS 160115C00045000 C 01/15/16 45.0 54.60 57.95
CVS 160115C00047500 C 01/15/16 47.5 51.95 55.10
CVS 160115C00050000 C 01/15/16 50.0 49.15 52.90
CVS 160115C00052500 C 01/15/16 52.5 46.65 50.50
CVS 160115C00055000 C 01/15/16 55.0 44.30 47.70
CVS 160115C00057500 C 01/15/16 57.5 42.20 45.30
CVS 160115C00060000 C 01/15/16 60.0 39.25 42.85
CVS 160115C00062500 C 01/15/16 62.5 37.05 40.20
CVS 160115C00065000 C 01/15/16 65.0 34.65 37.60
CVS 160115C00067500 C 01/15/16 67.5 32.10 35.15
CVS 160115C00070000 C 01/15/16 70.0 29.95 32.35
CVS 160115C00072500 C 01/15/16 72.5 27.85 29.85
CVS 160115C00075000 C 01/15/16 75.0 25.35 27.35
CVS 160115C00077500 C 01/15/16 77.5 22.95 24.85
CVS 160115C00080000 C 01/15/16 80.0 21.05 22.40
CVS 160115C00082500 C 01/15/16 82.5 18.85 20.15
CVS 160115C00085000 C 01/15/16 85.0 17.05 17.90
CVS 160115C00087500 C 01/15/16 87.5 14.90 15.85
CVS 160115C00090000 C 01/15/16 90.0 13.00 13.65
CVS 160115C00092500 C 01/15/16 92.5 11.05 11.70
CVS 160115C00095000 C 01/15/16 95.0 9.65 10.00
CVS 160115C00097500 C 01/15/16 97.5 8.00 8.25
CVS 160115C00100000 C 01/15/16 100.0 6.50 6.85
CVS 160115C00105000 C 01/15/16 105.0 4.00 4.20
CVS 160115C00110000 C 01/15/16 110.0 2.27 2.46
CVS 160115C00115000 C 01/15/16 115.0 1.18 1.35
CVS 160115C00120000 C 01/15/16 120.0 0.55 0.73
CVS 160115C00125000 C 01/15/16 125.0 0.23 0.41
CVS 160115C00130000 C 01/15/16 130.0 0.07 0.25
CVS 160115C00135000 C 01/15/16 135.0 0.01 0.16
CVS 160115C00140000 C 01/15/16 140.0 0.01 0.09
CVS 160115C00145000 C 01/15/16 145.0 0.00 0.06
CVS 160115C00150000 C 01/15/16 150.0 0.00 0.05
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.04
CVS 160115P00035000 P 01/15/16 35.0 0.00 0.04
CVS 160115P00040000 P 01/15/16 40.0 0.02 0.07
CVS 160115P00042500 P 01/15/16 42.5 0.04 0.09
CVS 160115P00045000 P 01/15/16 45.0 0.06 0.11
CVS 160115P00047500 P 01/15/16 47.5 0.07 0.14
CVS 160115P00050000 P 01/15/16 50.0 0.08 0.18
CVS 160115P00052500 P 01/15/16 52.5 0.09 0.20
CVS 160115P00055000 P 01/15/16 55.0 0.13 0.25
CVS 160115P00057500 P 01/15/16 57.5 0.18 0.31
CVS 160115P00060000 P 01/15/16 60.0 0.27 0.37
CVS 160115P00062500 P 01/15/16 62.5 0.30 0.44
CVS 160115P00065000 P 01/15/16 65.0 0.36 0.53
CVS 160115P00067500 P 01/15/16 67.5 0.44 0.60
CVS 160115P00070000 P 01/15/16 70.0 0.54 0.68
CVS 160115P00072500 P 01/15/16 72.5 0.59 0.79
CVS 160115P00075000 P 01/15/16 75.0 0.75 0.90
CVS 160115P00077500 P 01/15/16 77.5 0.92 1.07
CVS 160115P00080000 P 01/15/16 80.0 1.14 1.27
CVS 160115P00082500 P 01/15/16 82.5 1.39 1.54
CVS 160115P00085000 P 01/15/16 85.0 1.71 1.86
CVS 160115P00087500 P 01/15/16 87.5 2.10 2.26
CVS 160115P00090000 P 01/15/16 90.0 2.56 2.71
CVS 160115P00092500 P 01/15/16 92.5 3.05 3.35
CVS 160115P00095000 P 01/15/16 95.0 3.80 4.05
CVS 160115P00097500 P 01/15/16 97.5 4.60 4.90
CVS 160115P00100000 P 01/15/16 100.0 5.60 5.95
CVS 160115P00105000 P 01/15/16 105.0 8.10 8.45
CVS 160115P00110000 P 01/15/16 110.0 11.35 11.75
CVS 160115P00115000 P 01/15/16 115.0 15.25 16.20
CVS 160115P00120000 P 01/15/16 120.0 18.85 21.10
CVS 160115P00125000 P 01/15/16 125.0 23.35 26.10
CVS 160115P00130000 P 01/15/16 130.0 28.35 30.80
CVS 160115P00135000 P 01/15/16 135.0 33.15 35.90
CVS 160115P00140000 P 01/15/16 140.0 37.95 41.15
CVS 160115P00145000 P 01/15/16 145.0 42.95 46.45
CVS 160115P00150000 P 01/15/16 150.0 47.95 51.15
CVS 160219C00055000 C 02/19/16 55.0 44.15 47.55
CVS 160219C00060000 C 02/19/16 60.0 39.25 42.60
CVS 160219C00065000 C 02/19/16 65.0 34.70 37.75
CVS 160219C00070000 C 02/19/16 70.0 30.15 32.95
CVS 160219C00075000 C 02/19/16 75.0 25.65 28.30
CVS 160219C00080000 C 02/19/16 80.0 21.20 23.65
CVS 160219C00085000 C 02/19/16 85.0 17.35 18.20
CVS 160219C00090000 C 02/19/16 90.0 13.25 14.10
CVS 160219C00095000 C 02/19/16 95.0 9.95 10.35
CVS 160219C00097500 C 02/19/16 97.5 8.35 8.75
CVS 160219C00100000 C 02/19/16 100.0 7.00 7.25
CVS 160219C00105000 C 02/19/16 105.0 4.45 4.85
CVS 160219C00110000 C 02/19/16 110.0 2.69 2.95
CVS 160219C00115000 C 02/19/16 115.0 1.51 1.73
CVS 160219C00120000 C 02/19/16 120.0 0.76 1.02
CVS 160219C00125000 C 02/19/16 125.0 0.38 0.61
CVS 160219C00130000 C 02/19/16 130.0 0.17 0.36
CVS 160219C00135000 C 02/19/16 135.0 0.05 0.25
CVS 160219C00140000 C 02/19/16 140.0 0.01 0.17
CVS 160219C00145000 C 02/19/16 145.0 0.00 0.11
CVS 160219C00150000 C 02/19/16 150.0 0.00 0.08
CVS 160219C00155000 C 02/19/16 155.0 0.00 0.06
CVS 160219P00055000 P 02/19/16 55.0 0.18 0.35
CVS 160219P00060000 P 02/19/16 60.0 0.30 0.51
CVS 160219P00065000 P 02/19/16 65.0 0.45 0.68
CVS 160219P00070000 P 02/19/16 70.0 0.66 0.88
CVS 160219P00075000 P 02/19/16 75.0 1.02 1.17
CVS 160219P00080000 P 02/19/16 80.0 1.45 1.60
CVS 160219P00085000 P 02/19/16 85.0 2.11 2.30
CVS 160219P00090000 P 02/19/16 90.0 3.10 3.30
CVS 160219P00095000 P 02/19/16 95.0 4.45 4.70
CVS 160219P00097500 P 02/19/16 97.5 5.30 5.65
CVS 160219P00100000 P 02/19/16 100.0 6.35 6.70
CVS 160219P00105000 P 02/19/16 105.0 8.85 9.30
CVS 160219P00110000 P 02/19/16 110.0 12.05 12.50
CVS 160219P00115000 P 02/19/16 115.0 15.80 16.65
CVS 160219P00120000 P 02/19/16 120.0 19.15 21.65
CVS 160219P00125000 P 02/19/16 125.0 23.50 26.30
CVS 160219P00130000 P 02/19/16 130.0 28.25 31.60
CVS 160219P00135000 P 02/19/16 135.0 33.10 36.40
CVS 160219P00140000 P 02/19/16 140.0 38.05 41.30
CVS 160219P00145000 P 02/19/16 145.0 42.95 46.20
CVS 160219P00150000 P 02/19/16 150.0 48.00 51.55
CVS 160219P00155000 P 02/19/16 155.0 52.95 56.35
CVS 170120C00040000 C 01/20/17 40.0 58.65 63.00
CVS 170120C00042500 C 01/20/17 42.5 56.20 60.85
CVS 170120C00045000 C 01/20/17 45.0 53.75 58.35
CVS 170120C00047500 C 01/20/17 47.5 51.30 55.90
CVS 170120C00050000 C 01/20/17 50.0 49.05 53.50
CVS 170120C00055000 C 01/20/17 55.0 43.75 48.45
CVS 170120C00060000 C 01/20/17 60.0 39.90 43.30
CVS 170120C00065000 C 01/20/17 65.0 35.70 38.65
CVS 170120C00070000 C 01/20/17 70.0 31.70 34.00
CVS 170120C00072500 C 01/20/17 72.5 29.55 31.80
CVS 170120C00075000 C 01/20/17 75.0 27.50 29.70
CVS 170120C00077500 C 01/20/17 77.5 25.55 26.70
CVS 170120C00080000 C 01/20/17 80.0 23.50 24.65
CVS 170120C00082500 C 01/20/17 82.5 21.60 22.75
CVS 170120C00085000 C 01/20/17 85.0 19.60 20.85
CVS 170120C00087500 C 01/20/17 87.5 18.00 19.05
CVS 170120C00090000 C 01/20/17 90.0 16.20 17.30
CVS 170120C00092500 C 01/20/17 92.5 15.15 15.65
CVS 170120C00095000 C 01/20/17 95.0 13.75 14.15
CVS 170120C00097500 C 01/20/17 97.5 12.30 12.70
CVS 170120C00100000 C 01/20/17 100.0 10.95 11.35
CVS 170120C00105000 C 01/20/17 105.0 8.55 8.90
CVS 170120C00110000 C 01/20/17 110.0 6.50 6.90
CVS 170120C00115000 C 01/20/17 115.0 4.85 5.20
CVS 170120C00120000 C 01/20/17 120.0 3.55 3.85
CVS 170120C00125000 C 01/20/17 125.0 2.56 2.87
CVS 170120C00130000 C 01/20/17 130.0 1.80 2.00
CVS 170120C00135000 C 01/20/17 135.0 1.22 1.45
CVS 170120C00140000 C 01/20/17 140.0 0.84 1.08
CVS 170120C00145000 C 01/20/17 145.0 0.57 0.79
CVS 170120C00150000 C 01/20/17 150.0 0.39 0.58
CVS 170120C00155000 C 01/20/17 155.0 0.26 0.44
CVS 170120P00040000 P 01/20/17 40.0 0.37 0.51
CVS 170120P00042500 P 01/20/17 42.5 0.44 0.59
CVS 170120P00045000 P 01/20/17 45.0 0.51 0.66
CVS 170120P00047500 P 01/20/17 47.5 0.60 0.76
CVS 170120P00050000 P 01/20/17 50.0 0.70 0.86
CVS 170120P00055000 P 01/20/17 55.0 0.94 1.11
CVS 170120P00060000 P 01/20/17 60.0 1.27 1.46
CVS 170120P00065000 P 01/20/17 65.0 1.68 1.90
CVS 170120P00070000 P 01/20/17 70.0 2.25 2.49
CVS 170120P00072500 P 01/20/17 72.5 2.57 2.80
CVS 170120P00075000 P 01/20/17 75.0 2.97 3.25
CVS 170120P00077500 P 01/20/17 77.5 3.40 3.65
CVS 170120P00080000 P 01/20/17 80.0 3.90 4.20
CVS 170120P00082500 P 01/20/17 82.5 4.45 4.75
CVS 170120P00085000 P 01/20/17 85.0 5.10 5.45
CVS 170120P00087500 P 01/20/17 87.5 5.80 6.15
CVS 170120P00090000 P 01/20/17 90.0 6.55 6.95
CVS 170120P00092500 P 01/20/17 92.5 7.40 7.80
CVS 170120P00095000 P 01/20/17 95.0 8.35 8.75
CVS 170120P00097500 P 01/20/17 97.5 9.40 9.80
CVS 170120P00100000 P 01/20/17 100.0 10.50 10.95
CVS 170120P00105000 P 01/20/17 105.0 13.05 13.45
CVS 170120P00110000 P 01/20/17 110.0 15.85 16.45
CVS 170120P00115000 P 01/20/17 115.0 19.20 19.75
CVS 170120P00120000 P 01/20/17 120.0 22.85 23.40
CVS 170120P00125000 P 01/20/17 125.0 26.85 28.15
CVS 170120P00130000 P 01/20/17 130.0 29.70 33.80
CVS 170120P00135000 P 01/20/17 135.0 34.15 38.20
CVS 170120P00140000 P 01/20/17 140.0 38.60 42.50
CVS 170120P00145000 P 01/20/17 145.0 43.35 47.20
CVS 170120P00150000 P 01/20/17 150.0 48.05 52.00
CVS 170120P00155000 P 01/20/17 155.0 53.10 56.90

OPRA data is delayed 15 minutes.