Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cvs Health Corporation (CVS)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 180525C00050000 C May 25, 2018 50.0 12.80 17.35
CVS 180525C00054000 C May 25, 2018 54.0 8.90 13.25
CVS 180525C00055000 C May 25, 2018 55.0 7.80 12.25
CVS 180525C00055500 C May 25, 2018 55.5 7.30 11.80
CVS 180525C00056000 C May 25, 2018 56.0 6.85 11.20
CVS 180525C00056500 C May 25, 2018 56.5 6.40 10.65
CVS 180525C00057000 C May 25, 2018 57.0 6.00 10.10
CVS 180525C00057500 C May 25, 2018 57.5 5.45 9.60
CVS 180525C00058000 C May 25, 2018 58.0 4.90 9.15
CVS 180525C00058500 C May 25, 2018 58.5 4.45 8.60
CVS 180525C00059000 C May 25, 2018 59.0 3.95 8.20
CVS 180525C00059500 C May 25, 2018 59.5 3.45 7.65
CVS 180525C00060000 C May 25, 2018 60.0 2.81 7.05
CVS 180525C00060500 C May 25, 2018 60.5 2.31 6.50
CVS 180525C00061000 C May 25, 2018 61.0 1.87 5.85
CVS 180525C00061500 C May 25, 2018 61.5 2.11 5.10
CVS 180525C00062000 C May 25, 2018 62.0 1.55 4.85
CVS 180525C00062500 C May 25, 2018 62.5 1.33 3.65
CVS 180525C00063000 C May 25, 2018 63.0 2.13 2.35
CVS 180525C00063500 C May 25, 2018 63.5 1.73 1.94
CVS 180525C00064000 C May 25, 2018 64.0 1.42 1.51
CVS 180525C00064500 C May 25, 2018 64.5 1.11 1.19
CVS 180525C00065000 C May 25, 2018 65.0 0.84 0.92
CVS 180525C00065500 C May 25, 2018 65.5 0.64 0.69
CVS 180525C00066000 C May 25, 2018 66.0 0.45 0.50
CVS 180525C00066500 C May 25, 2018 66.5 0.29 0.37
CVS 180525C00067000 C May 25, 2018 67.0 0.22 0.26
CVS 180525C00067500 C May 25, 2018 67.5 0.11 0.21
CVS 180525C00068000 C May 25, 2018 68.0 0.10 0.15
CVS 180525C00068500 C May 25, 2018 68.5 0.06 0.11
CVS 180525C00069000 C May 25, 2018 69.0 0.03 0.10
CVS 180525C00069500 C May 25, 2018 69.5 0.02 0.07
CVS 180525C00070000 C May 25, 2018 70.0 0.01 0.06
CVS 180525C00070500 C May 25, 2018 70.5 0.01 0.05
CVS 180525C00071000 C May 25, 2018 71.0 0.00 0.05
CVS 180525C00071500 C May 25, 2018 71.5 0.00 0.05
CVS 180525C00072000 C May 25, 2018 72.0 0.00 0.09
CVS 180525C00072500 C May 25, 2018 72.5 0.01 0.09
CVS 180525C00073000 C May 25, 2018 73.0 0.00 0.08
CVS 180525C00073500 C May 25, 2018 73.5 0.00 0.08
CVS 180525C00074000 C May 25, 2018 74.0 0.00 0.06
CVS 180525C00074500 C May 25, 2018 74.5 0.00 0.01
CVS 180525C00075000 C May 25, 2018 75.0 0.00 0.06
CVS 180525C00076000 C May 25, 2018 76.0 0.00 0.05
CVS 180525C00080000 C May 25, 2018 80.0 0.00 0.04
CVS 180525P00050000 P May 25, 2018 50.0 0.00 0.05
CVS 180525P00054000 P May 25, 2018 54.0 0.00 0.07
CVS 180525P00055000 P May 25, 2018 55.0 0.00 0.09
CVS 180525P00055500 P May 25, 2018 55.5 0.00 0.09
CVS 180525P00056000 P May 25, 2018 56.0 0.00 0.08
CVS 180525P00056500 P May 25, 2018 56.5 0.00 0.10
CVS 180525P00057000 P May 25, 2018 57.0 0.00 0.05
CVS 180525P00057500 P May 25, 2018 57.5 0.01 0.08
CVS 180525P00058000 P May 25, 2018 58.0 0.00 0.05
CVS 180525P00058500 P May 25, 2018 58.5 0.00 0.04
CVS 180525P00059000 P May 25, 2018 59.0 0.01 0.09
CVS 180525P00059500 P May 25, 2018 59.5 0.02 0.10
CVS 180525P00060000 P May 25, 2018 60.0 0.03 0.06
CVS 180525P00060500 P May 25, 2018 60.5 0.04 0.10
CVS 180525P00061000 P May 25, 2018 61.0 0.06 0.11
CVS 180525P00061500 P May 25, 2018 61.5 0.07 0.16
CVS 180525P00062000 P May 25, 2018 62.0 0.11 0.17
CVS 180525P00062500 P May 25, 2018 62.5 0.17 0.24
CVS 180525P00063000 P May 25, 2018 63.0 0.24 0.30
CVS 180525P00063500 P May 25, 2018 63.5 0.35 0.41
CVS 180525P00064000 P May 25, 2018 64.0 0.49 0.54
CVS 180525P00064500 P May 25, 2018 64.5 0.66 0.74
CVS 180525P00065000 P May 25, 2018 65.0 0.88 0.96
CVS 180525P00065500 P May 25, 2018 65.5 1.17 1.23
CVS 180525P00066000 P May 25, 2018 66.0 1.48 1.53
CVS 180525P00066500 P May 25, 2018 66.5 1.77 1.98
CVS 180525P00067000 P May 25, 2018 67.0 2.17 2.39
CVS 180525P00067500 P May 25, 2018 67.5 2.65 2.79
CVS 180525P00068000 P May 25, 2018 68.0 1.65 5.00
CVS 180525P00068500 P May 25, 2018 68.5 1.30 5.50
CVS 180525P00069000 P May 25, 2018 69.0 1.76 6.10
CVS 180525P00069500 P May 25, 2018 69.5 2.16 6.45
CVS 180525P00070000 P May 25, 2018 70.0 2.75 6.90
CVS 180525P00070500 P May 25, 2018 70.5 3.30 7.60
CVS 180525P00071000 P May 25, 2018 71.0 3.85 8.20
CVS 180525P00071500 P May 25, 2018 71.5 4.45 8.60
CVS 180525P00072000 P May 25, 2018 72.0 5.00 9.05
CVS 180525P00072500 P May 25, 2018 72.5 5.25 9.55
CVS 180525P00073000 P May 25, 2018 73.0 5.75 10.25
CVS 180525P00073500 P May 25, 2018 73.5 6.20 10.55
CVS 180525P00074000 P May 25, 2018 74.0 6.80 11.25
CVS 180525P00074500 P May 25, 2018 74.5 7.45 11.75
CVS 180525P00075000 P May 25, 2018 75.0 7.80 12.05
CVS 180525P00076000 P May 25, 2018 76.0 8.70 13.25
CVS 180525P00080000 P May 25, 2018 80.0 12.80 17.25
CVS 180601C00050000 C Jun 01, 2018 50.0 12.85 17.25
CVS 180601C00055000 C Jun 01, 2018 55.0 7.95 12.15
CVS 180601C00056500 C Jun 01, 2018 56.5 6.45 10.70
CVS 180601C00057000 C Jun 01, 2018 57.0 5.95 10.15
CVS 180601C00057500 C Jun 01, 2018 57.5 5.50 9.70
CVS 180601C00058000 C Jun 01, 2018 58.0 5.00 9.25
CVS 180601C00058500 C Jun 01, 2018 58.5 4.50 8.75
CVS 180601C00059000 C Jun 01, 2018 59.0 4.05 8.20
CVS 180601C00059500 C Jun 01, 2018 59.5 3.55 7.75
CVS 180601C00060000 C Jun 01, 2018 60.0 3.55 6.90
CVS 180601C00060500 C Jun 01, 2018 60.5 2.51 6.70
CVS 180601C00061000 C Jun 01, 2018 61.0 3.05 5.95
CVS 180601C00061500 C Jun 01, 2018 61.5 3.30 5.50
CVS 180601C00062000 C Jun 01, 2018 62.0 1.26 5.15
CVS 180601C00062500 C Jun 01, 2018 62.5 2.79 2.92
CVS 180601C00063000 C Jun 01, 2018 63.0 2.37 2.59
CVS 180601C00063500 C Jun 01, 2018 63.5 2.04 2.16
CVS 180601C00064000 C Jun 01, 2018 64.0 1.69 1.86
CVS 180601C00064500 C Jun 01, 2018 64.5 1.42 1.50
CVS 180601C00065000 C Jun 01, 2018 65.0 1.15 1.22
CVS 180601C00065500 C Jun 01, 2018 65.5 0.91 0.99
CVS 180601C00066000 C Jun 01, 2018 66.0 0.72 0.79
CVS 180601C00066500 C Jun 01, 2018 66.5 0.54 0.62
CVS 180601C00067000 C Jun 01, 2018 67.0 0.40 0.49
CVS 180601C00067500 C Jun 01, 2018 67.5 0.30 0.40
CVS 180601C00068000 C Jun 01, 2018 68.0 0.24 0.26
CVS 180601C00068500 C Jun 01, 2018 68.5 0.15 0.25
CVS 180601C00069000 C Jun 01, 2018 69.0 0.11 0.19
CVS 180601C00069500 C Jun 01, 2018 69.5 0.08 0.15
CVS 180601C00070000 C Jun 01, 2018 70.0 0.09 0.12
CVS 180601C00070500 C Jun 01, 2018 70.5 0.04 0.10
CVS 180601C00071500 C Jun 01, 2018 71.5 0.02 0.07
CVS 180601C00072000 C Jun 01, 2018 72.0 0.01 0.06
CVS 180601C00072500 C Jun 01, 2018 72.5 0.01 0.06
CVS 180601C00073000 C Jun 01, 2018 73.0 0.00 0.05
CVS 180601C00073500 C Jun 01, 2018 73.5 0.00 0.10
CVS 180601C00074000 C Jun 01, 2018 74.0 0.00 0.09
CVS 180601C00075000 C Jun 01, 2018 75.0 0.00 0.08
CVS 180601C00076000 C Jun 01, 2018 76.0 0.00 0.08
CVS 180601C00080000 C Jun 01, 2018 80.0 0.00 0.05
CVS 180601P00050000 P Jun 01, 2018 50.0 0.00 0.07
CVS 180601P00055000 P Jun 01, 2018 55.0 0.00 0.08
CVS 180601P00056500 P Jun 01, 2018 56.5 0.01 0.07
CVS 180601P00057000 P Jun 01, 2018 57.0 0.02 0.08
CVS 180601P00057500 P Jun 01, 2018 57.5 0.02 0.11
CVS 180601P00058000 P Jun 01, 2018 58.0 0.03 0.12
CVS 180601P00058500 P Jun 01, 2018 58.5 0.04 0.13
CVS 180601P00059000 P Jun 01, 2018 59.0 0.06 0.12
CVS 180601P00059500 P Jun 01, 2018 59.5 0.08 0.13
CVS 180601P00060000 P Jun 01, 2018 60.0 0.10 0.17
CVS 180601P00060500 P Jun 01, 2018 60.5 0.12 0.21
CVS 180601P00061000 P Jun 01, 2018 61.0 0.16 0.24
CVS 180601P00061500 P Jun 01, 2018 61.5 0.21 0.25
CVS 180601P00062000 P Jun 01, 2018 62.0 0.27 0.37
CVS 180601P00062500 P Jun 01, 2018 62.5 0.36 0.40
CVS 180601P00063000 P Jun 01, 2018 63.0 0.47 0.52
CVS 180601P00063500 P Jun 01, 2018 63.5 0.57 0.70
CVS 180601P00064000 P Jun 01, 2018 64.0 0.74 0.81
CVS 180601P00064500 P Jun 01, 2018 64.5 0.93 1.01
CVS 180601P00065000 P Jun 01, 2018 65.0 1.17 1.24
CVS 180601P00065500 P Jun 01, 2018 65.5 1.43 1.51
CVS 180601P00066000 P Jun 01, 2018 66.0 1.68 1.86
CVS 180601P00066500 P Jun 01, 2018 66.5 2.03 2.20
CVS 180601P00067000 P Jun 01, 2018 67.0 2.34 2.57
CVS 180601P00067500 P Jun 01, 2018 67.5 2.76 2.98
CVS 180601P00068000 P Jun 01, 2018 68.0 3.15 3.40
CVS 180601P00068500 P Jun 01, 2018 68.5 3.40 5.45
CVS 180601P00069000 P Jun 01, 2018 69.0 2.14 5.90
CVS 180601P00069500 P Jun 01, 2018 69.5 2.34 6.75
CVS 180601P00070000 P Jun 01, 2018 70.0 2.70 7.05
CVS 180601P00070500 P Jun 01, 2018 70.5 3.30 7.70
CVS 180601P00071500 P Jun 01, 2018 71.5 4.45 8.55
CVS 180601P00072000 P Jun 01, 2018 72.0 4.90 8.95
CVS 180601P00072500 P Jun 01, 2018 72.5 5.40 9.65
CVS 180601P00073000 P Jun 01, 2018 73.0 5.80 10.25
CVS 180601P00073500 P Jun 01, 2018 73.5 6.25 10.70
CVS 180601P00074000 P Jun 01, 2018 74.0 6.70 11.25
CVS 180601P00075000 P Jun 01, 2018 75.0 7.75 12.20
CVS 180601P00076000 P Jun 01, 2018 76.0 8.80 13.20
CVS 180601P00080000 P Jun 01, 2018 80.0 12.75 17.20
CVS 180608C00050000 C Jun 08, 2018 50.0 12.85 17.35
CVS 180608C00055000 C Jun 08, 2018 55.0 8.00 12.15
CVS 180608C00056000 C Jun 08, 2018 56.0 7.00 11.25
CVS 180608C00056500 C Jun 08, 2018 56.5 6.55 10.75
CVS 180608C00057000 C Jun 08, 2018 57.0 6.05 10.25
CVS 180608C00057500 C Jun 08, 2018 57.5 5.65 9.85
CVS 180608C00058000 C Jun 08, 2018 58.0 5.10 9.25
CVS 180608C00058500 C Jun 08, 2018 58.5 4.60 8.80
CVS 180608C00059000 C Jun 08, 2018 59.0 4.10 8.35
CVS 180608C00059500 C Jun 08, 2018 59.5 3.70 7.85
CVS 180608C00060000 C Jun 08, 2018 60.0 4.95 5.35
CVS 180608C00060500 C Jun 08, 2018 60.5 2.61 6.55
CVS 180608C00061000 C Jun 08, 2018 61.0 2.75 6.10
CVS 180608C00061500 C Jun 08, 2018 61.5 3.75 4.05
CVS 180608C00062000 C Jun 08, 2018 62.0 3.40 3.65
CVS 180608C00062500 C Jun 08, 2018 62.5 3.00 3.20
CVS 180608C00063000 C Jun 08, 2018 63.0 2.66 2.83
CVS 180608C00063500 C Jun 08, 2018 63.5 2.31 2.47
CVS 180608C00064000 C Jun 08, 2018 64.0 1.97 2.13
CVS 180608C00064500 C Jun 08, 2018 64.5 1.67 1.82
CVS 180608C00065000 C Jun 08, 2018 65.0 1.44 1.52
CVS 180608C00065500 C Jun 08, 2018 65.5 1.14 1.31
CVS 180608C00066000 C Jun 08, 2018 66.0 0.95 1.10
CVS 180608C00066500 C Jun 08, 2018 66.5 0.79 0.89
CVS 180608C00067000 C Jun 08, 2018 67.0 0.63 0.73
CVS 180608C00067500 C Jun 08, 2018 67.5 0.51 0.61
CVS 180608C00068000 C Jun 08, 2018 68.0 0.39 0.50
CVS 180608C00068500 C Jun 08, 2018 68.5 0.30 0.41
CVS 180608C00069000 C Jun 08, 2018 69.0 0.23 0.33
CVS 180608C00069500 C Jun 08, 2018 69.5 0.17 0.27
CVS 180608C00070000 C Jun 08, 2018 70.0 0.14 0.22
CVS 180608C00070500 C Jun 08, 2018 70.5 0.10 0.18
CVS 180608C00071000 C Jun 08, 2018 71.0 0.07 0.15
CVS 180608C00071500 C Jun 08, 2018 71.5 0.06 0.13
CVS 180608C00072000 C Jun 08, 2018 72.0 0.04 0.11
CVS 180608C00072500 C Jun 08, 2018 72.5 0.04 0.09
CVS 180608C00073000 C Jun 08, 2018 73.0 0.01 0.08
CVS 180608C00073500 C Jun 08, 2018 73.5 0.01 0.11
CVS 180608C00074000 C Jun 08, 2018 74.0 0.01 0.07
CVS 180608C00074500 C Jun 08, 2018 74.5 0.00 0.11
CVS 180608C00075000 C Jun 08, 2018 75.0 0.00 0.06
CVS 180608C00075500 C Jun 08, 2018 75.5 0.00 0.06
CVS 180608C00076000 C Jun 08, 2018 76.0 0.00 0.10
CVS 180608C00080000 C Jun 08, 2018 80.0 0.00 0.06
CVS 180608P00050000 P Jun 08, 2018 50.0 0.00 0.08
CVS 180608P00055000 P Jun 08, 2018 55.0 0.02 0.11
CVS 180608P00056000 P Jun 08, 2018 56.0 0.03 0.12
CVS 180608P00056500 P Jun 08, 2018 56.5 0.04 0.13
CVS 180608P00057000 P Jun 08, 2018 57.0 0.05 0.13
CVS 180608P00057500 P Jun 08, 2018 57.5 0.08 0.13
CVS 180608P00058000 P Jun 08, 2018 58.0 0.09 0.15
CVS 180608P00058500 P Jun 08, 2018 58.5 0.10 0.18
CVS 180608P00059000 P Jun 08, 2018 59.0 0.13 0.20
CVS 180608P00059500 P Jun 08, 2018 59.5 0.16 0.24
CVS 180608P00060000 P Jun 08, 2018 60.0 0.20 0.27
CVS 180608P00060500 P Jun 08, 2018 60.5 0.23 0.34
CVS 180608P00061000 P Jun 08, 2018 61.0 0.29 0.39
CVS 180608P00061500 P Jun 08, 2018 61.5 0.35 0.46
CVS 180608P00062000 P Jun 08, 2018 62.0 0.46 0.50
CVS 180608P00062500 P Jun 08, 2018 62.5 0.56 0.65
CVS 180608P00063000 P Jun 08, 2018 63.0 0.66 0.79
CVS 180608P00063500 P Jun 08, 2018 63.5 0.79 0.93
CVS 180608P00064000 P Jun 08, 2018 64.0 0.99 1.09
CVS 180608P00064500 P Jun 08, 2018 64.5 1.16 1.30
CVS 180608P00065000 P Jun 08, 2018 65.0 1.42 1.53
CVS 180608P00065500 P Jun 08, 2018 65.5 1.66 1.78
CVS 180608P00066000 P Jun 08, 2018 66.0 1.96 2.08
CVS 180608P00066500 P Jun 08, 2018 66.5 2.27 2.39
CVS 180608P00067000 P Jun 08, 2018 67.0 2.56 2.78
CVS 180608P00067500 P Jun 08, 2018 67.5 2.94 3.15
CVS 180608P00068000 P Jun 08, 2018 68.0 3.35 3.55
CVS 180608P00068500 P Jun 08, 2018 68.5 3.75 4.00
CVS 180608P00069000 P Jun 08, 2018 69.0 3.90 4.65
CVS 180608P00069500 P Jun 08, 2018 69.5 4.65 6.50
CVS 180608P00070000 P Jun 08, 2018 70.0 3.15 7.30
CVS 180608P00070500 P Jun 08, 2018 70.5 3.40 7.60
CVS 180608P00071000 P Jun 08, 2018 71.0 3.90 8.00
CVS 180608P00071500 P Jun 08, 2018 71.5 4.35 8.70
CVS 180608P00072000 P Jun 08, 2018 72.0 4.90 9.05
CVS 180608P00072500 P Jun 08, 2018 72.5 5.45 9.50
CVS 180608P00073000 P Jun 08, 2018 73.0 5.80 10.15
CVS 180608P00073500 P Jun 08, 2018 73.5 6.55 10.65
CVS 180608P00074000 P Jun 08, 2018 74.0 6.70 11.25
CVS 180608P00074500 P Jun 08, 2018 74.5 7.25 11.70
CVS 180608P00075000 P Jun 08, 2018 75.0 7.70 12.25
CVS 180608P00075500 P Jun 08, 2018 75.5 8.20 12.75
CVS 180608P00076000 P Jun 08, 2018 76.0 8.70 13.25
CVS 180608P00080000 P Jun 08, 2018 80.0 12.75 17.25
CVS 180615C00035000 C Jun 15, 2018 35.0 27.90 32.00
CVS 180615C00040000 C Jun 15, 2018 40.0 22.75 27.40
CVS 180615C00045000 C Jun 15, 2018 45.0 17.85 22.35
CVS 180615C00047500 C Jun 15, 2018 47.5 15.45 19.80
CVS 180615C00050000 C Jun 15, 2018 50.0 13.10 17.15
CVS 180615C00052500 C Jun 15, 2018 52.5 11.40 13.75
CVS 180615C00055000 C Jun 15, 2018 55.0 8.05 12.35
CVS 180615C00057500 C Jun 15, 2018 57.5 5.65 9.85
CVS 180615C00060000 C Jun 15, 2018 60.0 5.25 5.55
CVS 180615C00062500 C Jun 15, 2018 62.5 3.20 3.35
CVS 180615C00065000 C Jun 15, 2018 65.0 1.67 1.73
CVS 180615C00067500 C Jun 15, 2018 67.5 0.71 0.75
CVS 180615C00070000 C Jun 15, 2018 70.0 0.26 0.29
CVS 180615C00072500 C Jun 15, 2018 72.5 0.10 0.13
CVS 180615C00075000 C Jun 15, 2018 75.0 0.03 0.08
CVS 180615C00077500 C Jun 15, 2018 77.5 0.01 0.05
CVS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.06
CVS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.06
CVS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
CVS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.03
CVS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.03
CVS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
CVS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.06
CVS 180615P00047500 P Jun 15, 2018 47.5 0.00 0.07
CVS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.02
CVS 180615P00052500 P Jun 15, 2018 52.5 0.01 0.08
CVS 180615P00055000 P Jun 15, 2018 55.0 0.05 0.13
CVS 180615P00057500 P Jun 15, 2018 57.5 0.12 0.17
CVS 180615P00060000 P Jun 15, 2018 60.0 0.32 0.34
CVS 180615P00062500 P Jun 15, 2018 62.5 0.73 0.79
CVS 180615P00065000 P Jun 15, 2018 65.0 1.62 1.70
CVS 180615P00067500 P Jun 15, 2018 67.5 3.15 3.25
CVS 180615P00070000 P Jun 15, 2018 70.0 5.00 5.65
CVS 180615P00072500 P Jun 15, 2018 72.5 7.35 7.80
CVS 180615P00075000 P Jun 15, 2018 75.0 8.00 12.10
CVS 180615P00077500 P Jun 15, 2018 77.5 10.30 14.45
CVS 180615P00080000 P Jun 15, 2018 80.0 12.80 16.95
CVS 180615P00085000 P Jun 15, 2018 85.0 17.80 22.25
CVS 180615P00090000 P Jun 15, 2018 90.0 24.75 26.60
CVS 180615P00095000 P Jun 15, 2018 95.0 29.75 31.70
CVS 180622C00050000 C Jun 22, 2018 50.0 12.85 17.40
CVS 180622C00055000 C Jun 22, 2018 55.0 8.20 12.30
CVS 180622C00056000 C Jun 22, 2018 56.0 7.20 11.30
CVS 180622C00056500 C Jun 22, 2018 56.5 6.65 10.95
CVS 180622C00057000 C Jun 22, 2018 57.0 6.35 10.30
CVS 180622C00057500 C Jun 22, 2018 57.5 5.75 10.05
CVS 180622C00058000 C Jun 22, 2018 58.0 5.30 9.55
CVS 180622C00058500 C Jun 22, 2018 58.5 5.10 8.70
CVS 180622C00059000 C Jun 22, 2018 59.0 4.65 8.35
CVS 180622C00059500 C Jun 22, 2018 59.5 4.10 8.20
CVS 180622C00060000 C Jun 22, 2018 60.0 4.15 7.25
CVS 180622C00060500 C Jun 22, 2018 60.5 2.94 6.85
CVS 180622C00061000 C Jun 22, 2018 61.0 4.55 4.80
CVS 180622C00061500 C Jun 22, 2018 61.5 4.15 4.40
CVS 180622C00062000 C Jun 22, 2018 62.0 3.70 4.05
CVS 180622C00062500 C Jun 22, 2018 62.5 3.40 3.60
CVS 180622C00063000 C Jun 22, 2018 63.0 3.05 3.25
CVS 180622C00063500 C Jun 22, 2018 63.5 2.71 2.92
CVS 180622C00064000 C Jun 22, 2018 64.0 2.40 2.59
CVS 180622C00064500 C Jun 22, 2018 64.5 2.11 2.29
CVS 180622C00065000 C Jun 22, 2018 65.0 1.88 1.98
CVS 180622C00065500 C Jun 22, 2018 65.5 1.56 1.77
CVS 180622C00066000 C Jun 22, 2018 66.0 1.37 1.55
CVS 180622C00066500 C Jun 22, 2018 66.5 1.21 1.31
CVS 180622C00067000 C Jun 22, 2018 67.0 1.02 1.12
CVS 180622C00067500 C Jun 22, 2018 67.5 0.85 1.00
CVS 180622C00068000 C Jun 22, 2018 68.0 0.72 0.85
CVS 180622C00068500 C Jun 22, 2018 68.5 0.59 0.73
CVS 180622C00069000 C Jun 22, 2018 69.0 0.49 0.62
CVS 180622C00069500 C Jun 22, 2018 69.5 0.41 0.53
CVS 180622C00070000 C Jun 22, 2018 70.0 0.33 0.45
CVS 180622C00070500 C Jun 22, 2018 70.5 0.27 0.39
CVS 180622C00071000 C Jun 22, 2018 71.0 0.22 0.33
CVS 180622C00071500 C Jun 22, 2018 71.5 0.18 0.28
CVS 180622C00072000 C Jun 22, 2018 72.0 0.15 0.24
CVS 180622C00072500 C Jun 22, 2018 72.5 0.12 0.21
CVS 180622C00073000 C Jun 22, 2018 73.0 0.09 0.18
CVS 180622C00073500 C Jun 22, 2018 73.5 0.08 0.15
CVS 180622C00075000 C Jun 22, 2018 75.0 0.00 0.12
CVS 180622P00050000 P Jun 22, 2018 50.0 0.02 0.11
CVS 180622P00055000 P Jun 22, 2018 55.0 0.07 0.15
CVS 180622P00056000 P Jun 22, 2018 56.0 0.10 0.18
CVS 180622P00056500 P Jun 22, 2018 56.5 0.12 0.20
CVS 180622P00057000 P Jun 22, 2018 57.0 0.15 0.23
CVS 180622P00057500 P Jun 22, 2018 57.5 0.17 0.26
CVS 180622P00058000 P Jun 22, 2018 58.0 0.20 0.29
CVS 180622P00058500 P Jun 22, 2018 58.5 0.24 0.33
CVS 180622P00059000 P Jun 22, 2018 59.0 0.28 0.38
CVS 180622P00059500 P Jun 22, 2018 59.5 0.34 0.44
CVS 180622P00060000 P Jun 22, 2018 60.0 0.40 0.49
CVS 180622P00060500 P Jun 22, 2018 60.5 0.46 0.56
CVS 180622P00061000 P Jun 22, 2018 61.0 0.53 0.65
CVS 180622P00061500 P Jun 22, 2018 61.5 0.62 0.75
CVS 180622P00062000 P Jun 22, 2018 62.0 0.74 0.88
CVS 180622P00062500 P Jun 22, 2018 62.5 0.89 0.99
CVS 180622P00063000 P Jun 22, 2018 63.0 1.02 1.13
CVS 180622P00063500 P Jun 22, 2018 63.5 1.18 1.29
CVS 180622P00064000 P Jun 22, 2018 64.0 1.34 1.50
CVS 180622P00064500 P Jun 22, 2018 64.5 1.54 1.72
CVS 180622P00065000 P Jun 22, 2018 65.0 1.82 1.92
CVS 180622P00065500 P Jun 22, 2018 65.5 2.06 2.18
CVS 180622P00066000 P Jun 22, 2018 66.0 2.30 2.48
CVS 180622P00066500 P Jun 22, 2018 66.5 2.58 2.78
CVS 180622P00067000 P Jun 22, 2018 67.0 2.92 3.15
CVS 180622P00067500 P Jun 22, 2018 67.5 3.20 3.50
CVS 180622P00068000 P Jun 22, 2018 68.0 3.55 3.85
CVS 180622P00068500 P Jun 22, 2018 68.5 3.95 4.25
CVS 180622P00069000 P Jun 22, 2018 69.0 4.35 4.70
CVS 180622P00069500 P Jun 22, 2018 69.5 4.80 5.10
CVS 180622P00070000 P Jun 22, 2018 70.0 5.20 5.55
CVS 180622P00070500 P Jun 22, 2018 70.5 4.00 7.55
CVS 180622P00071000 P Jun 22, 2018 71.0 4.10 8.20
CVS 180622P00071500 P Jun 22, 2018 71.5 4.55 8.80
CVS 180622P00072000 P Jun 22, 2018 72.0 5.05 9.25
CVS 180622P00072500 P Jun 22, 2018 72.5 5.65 9.75
CVS 180622P00073000 P Jun 22, 2018 73.0 5.95 10.20
CVS 180622P00073500 P Jun 22, 2018 73.5 6.40 10.65
CVS 180622P00075000 P Jun 22, 2018 75.0 8.20 12.10
CVS 180629C00054500 C Jun 29, 2018 54.5 8.55 13.10
CVS 180629C00055000 C Jun 29, 2018 55.0 8.20 12.50
CVS 180629C00055500 C Jun 29, 2018 55.5 7.70 12.05
CVS 180629C00056000 C Jun 29, 2018 56.0 7.25 11.20
CVS 180629C00056500 C Jun 29, 2018 56.5 6.75 11.00
CVS 180629C00057000 C Jun 29, 2018 57.0 6.25 10.65
CVS 180629C00057500 C Jun 29, 2018 57.5 5.80 9.95
CVS 180629C00058000 C Jun 29, 2018 58.0 5.70 9.20
CVS 180629C00058500 C Jun 29, 2018 58.5 5.25 8.75
CVS 180629C00059000 C Jun 29, 2018 59.0 4.80 8.30
CVS 180629C00059500 C Jun 29, 2018 59.5 5.90 8.20
CVS 180629C00060000 C Jun 29, 2018 60.0 3.90 7.45
CVS 180629C00060500 C Jun 29, 2018 60.5 5.05 5.65
CVS 180629C00061000 C Jun 29, 2018 61.0 4.70 4.95
CVS 180629C00061500 C Jun 29, 2018 61.5 4.25 4.60
CVS 180629C00062000 C Jun 29, 2018 62.0 3.90 4.10
CVS 180629C00062500 C Jun 29, 2018 62.5 3.60 3.80
CVS 180629C00063000 C Jun 29, 2018 63.0 3.20 3.45
CVS 180629C00063500 C Jun 29, 2018 63.5 2.91 3.10
CVS 180629C00064000 C Jun 29, 2018 64.0 2.62 2.75
CVS 180629C00064500 C Jun 29, 2018 64.5 2.29 2.49
CVS 180629C00065000 C Jun 29, 2018 65.0 2.08 2.16
CVS 180629C00065500 C Jun 29, 2018 65.5 1.83 1.92
CVS 180629C00066000 C Jun 29, 2018 66.0 1.60 1.69
CVS 180629C00066500 C Jun 29, 2018 66.5 1.39 1.48
CVS 180629C00067000 C Jun 29, 2018 67.0 1.17 1.33
CVS 180629C00067500 C Jun 29, 2018 67.5 1.02 1.13
CVS 180629C00068000 C Jun 29, 2018 68.0 0.90 0.99
CVS 180629C00068500 C Jun 29, 2018 68.5 0.74 0.86
CVS 180629P00054500 P Jun 29, 2018 54.5 0.10 0.17
CVS 180629P00055000 P Jun 29, 2018 55.0 0.13 0.18
CVS 180629P00055500 P Jun 29, 2018 55.5 0.13 0.21
CVS 180629P00056000 P Jun 29, 2018 56.0 0.16 0.23
CVS 180629P00056500 P Jun 29, 2018 56.5 0.17 0.26
CVS 180629P00057000 P Jun 29, 2018 57.0 0.20 0.29
CVS 180629P00057500 P Jun 29, 2018 57.5 0.23 0.32
CVS 180629P00058000 P Jun 29, 2018 58.0 0.27 0.36
CVS 180629P00058500 P Jun 29, 2018 58.5 0.31 0.41
CVS 180629P00059000 P Jun 29, 2018 59.0 0.36 0.47
CVS 180629P00059500 P Jun 29, 2018 59.5 0.41 0.54
CVS 180629P00060000 P Jun 29, 2018 60.0 0.48 0.62
CVS 180629P00060500 P Jun 29, 2018 60.5 0.56 0.70
CVS 180629P00061000 P Jun 29, 2018 61.0 0.67 0.76
CVS 180629P00061500 P Jun 29, 2018 61.5 0.75 0.89
CVS 180629P00062000 P Jun 29, 2018 62.0 0.86 1.06
CVS 180629P00062500 P Jun 29, 2018 62.5 1.00 1.15
CVS 180629P00063000 P Jun 29, 2018 63.0 1.14 1.31
CVS 180629P00063500 P Jun 29, 2018 63.5 1.30 1.48
CVS 180629P00064000 P Jun 29, 2018 64.0 1.50 1.64
CVS 180629P00064500 P Jun 29, 2018 64.5 1.69 1.88
CVS 180629P00065000 P Jun 29, 2018 65.0 1.97 2.09
CVS 180629P00065500 P Jun 29, 2018 65.5 2.18 2.37
CVS 180629P00066000 P Jun 29, 2018 66.0 2.48 2.62
CVS 180629P00066500 P Jun 29, 2018 66.5 2.74 2.95
CVS 180629P00067000 P Jun 29, 2018 67.0 3.05 3.30
CVS 180629P00067500 P Jun 29, 2018 67.5 3.40 3.65
CVS 180629P00068000 P Jun 29, 2018 68.0 3.70 4.20
CVS 180629P00068500 P Jun 29, 2018 68.5 4.10 4.45
CVS 180817C00040000 C Aug 17, 2018 40.0 22.95 27.30
CVS 180817C00042500 C Aug 17, 2018 42.5 20.50 24.95
CVS 180817C00045000 C Aug 17, 2018 45.0 18.00 21.80
CVS 180817C00047500 C Aug 17, 2018 47.5 15.55 19.95
CVS 180817C00050000 C Aug 17, 2018 50.0 13.15 17.45
CVS 180817C00052500 C Aug 17, 2018 52.5 11.05 14.85
CVS 180817C00055000 C Aug 17, 2018 55.0 8.85 12.55
CVS 180817C00057500 C Aug 17, 2018 57.5 8.00 8.85
CVS 180817C00060000 C Aug 17, 2018 60.0 6.35 6.45
CVS 180817C00062500 C Aug 17, 2018 62.5 4.60 4.75
CVS 180817C00065000 C Aug 17, 2018 65.0 3.20 3.30
CVS 180817C00067500 C Aug 17, 2018 67.5 2.03 2.15
CVS 180817C00070000 C Aug 17, 2018 70.0 1.26 1.35
CVS 180817C00072500 C Aug 17, 2018 72.5 0.76 0.83
CVS 180817C00075000 C Aug 17, 2018 75.0 0.42 0.48
CVS 180817C00077500 C Aug 17, 2018 77.5 0.23 0.29
CVS 180817C00080000 C Aug 17, 2018 80.0 0.14 0.21
CVS 180817C00085000 C Aug 17, 2018 85.0 0.05 0.12
CVS 180817C00090000 C Aug 17, 2018 90.0 0.00 0.08
CVS 180817C00095000 C Aug 17, 2018 95.0 0.00 0.06
CVS 180817C00100000 C Aug 17, 2018 100.0 0.00 0.06
CVS 180817C00105000 C Aug 17, 2018 105.0 0.00 0.06
CVS 180817P00040000 P Aug 17, 2018 40.0 0.00 0.13
CVS 180817P00042500 P Aug 17, 2018 42.5 0.04 0.12
CVS 180817P00045000 P Aug 17, 2018 45.0 0.07 0.15
CVS 180817P00047500 P Aug 17, 2018 47.5 0.12 0.19
CVS 180817P00050000 P Aug 17, 2018 50.0 0.19 0.26
CVS 180817P00052500 P Aug 17, 2018 52.5 0.31 0.41
CVS 180817P00055000 P Aug 17, 2018 55.0 0.52 0.60
CVS 180817P00057500 P Aug 17, 2018 57.5 0.88 0.94
CVS 180817P00060000 P Aug 17, 2018 60.0 1.41 1.47
CVS 180817P00062500 P Aug 17, 2018 62.5 2.15 2.27
CVS 180817P00065000 P Aug 17, 2018 65.0 3.25 3.40
CVS 180817P00067500 P Aug 17, 2018 67.5 4.70 4.80
CVS 180817P00070000 P Aug 17, 2018 70.0 6.35 6.50
CVS 180817P00072500 P Aug 17, 2018 72.5 8.20 8.85
CVS 180817P00075000 P Aug 17, 2018 75.0 10.40 10.85
CVS 180817P00077500 P Aug 17, 2018 77.5 11.05 14.70
CVS 180817P00080000 P Aug 17, 2018 80.0 13.10 17.55
CVS 180817P00085000 P Aug 17, 2018 85.0 18.05 22.45
CVS 180817P00090000 P Aug 17, 2018 90.0 23.15 27.15
CVS 180817P00095000 P Aug 17, 2018 95.0 28.00 32.15
CVS 180817P00100000 P Aug 17, 2018 100.0 32.75 37.25
CVS 180817P00105000 P Aug 17, 2018 105.0 37.70 42.20
CVS 181116C00035000 C Nov 16, 2018 35.0 27.95 32.50
CVS 181116C00037500 C Nov 16, 2018 37.5 25.55 29.90
CVS 181116C00040000 C Nov 16, 2018 40.0 23.35 27.25
CVS 181116C00042500 C Nov 16, 2018 42.5 20.30 24.95
CVS 181116C00045000 C Nov 16, 2018 45.0 18.20 22.55
CVS 181116C00047500 C Nov 16, 2018 47.5 15.60 20.15
CVS 181116C00050000 C Nov 16, 2018 50.0 13.85 17.65
CVS 181116C00052500 C Nov 16, 2018 52.5 13.05 13.85
CVS 181116C00055000 C Nov 16, 2018 55.0 11.00 11.70
CVS 181116C00057500 C Nov 16, 2018 57.5 9.15 9.45
CVS 181116C00060000 C Nov 16, 2018 60.0 7.40 7.65
CVS 181116C00062500 C Nov 16, 2018 62.5 5.85 6.05
CVS 181116C00065000 C Nov 16, 2018 65.0 4.60 4.70
CVS 181116C00067500 C Nov 16, 2018 67.5 3.35 3.55
CVS 181116C00070000 C Nov 16, 2018 70.0 2.48 2.60
CVS 181116C00072500 C Nov 16, 2018 72.5 1.77 1.90
CVS 181116C00075000 C Nov 16, 2018 75.0 1.23 1.35
CVS 181116C00077500 C Nov 16, 2018 77.5 0.86 0.97
CVS 181116C00080000 C Nov 16, 2018 80.0 0.58 0.69
CVS 181116C00085000 C Nov 16, 2018 85.0 0.28 0.37
CVS 181116C00090000 C Nov 16, 2018 90.0 0.15 0.23
CVS 181116C00095000 C Nov 16, 2018 95.0 0.05 0.15
CVS 181116P00035000 P Nov 16, 2018 35.0 0.06 0.14
CVS 181116P00037500 P Nov 16, 2018 37.5 0.09 0.17
CVS 181116P00040000 P Nov 16, 2018 40.0 0.14 0.22
CVS 181116P00042500 P Nov 16, 2018 42.5 0.21 0.28
CVS 181116P00045000 P Nov 16, 2018 45.0 0.30 0.39
CVS 181116P00047500 P Nov 16, 2018 47.5 0.40 0.50
CVS 181116P00050000 P Nov 16, 2018 50.0 0.60 0.70
CVS 181116P00052500 P Nov 16, 2018 52.5 0.89 1.05
CVS 181116P00055000 P Nov 16, 2018 55.0 1.28 1.35
CVS 181116P00057500 P Nov 16, 2018 57.5 1.82 1.90
CVS 181116P00060000 P Nov 16, 2018 60.0 2.56 2.64
CVS 181116P00062500 P Nov 16, 2018 62.5 3.45 3.60
CVS 181116P00065000 P Nov 16, 2018 65.0 4.60 4.75
CVS 181116P00067500 P Nov 16, 2018 67.5 5.95 6.15
CVS 181116P00070000 P Nov 16, 2018 70.0 7.55 7.75
CVS 181116P00072500 P Nov 16, 2018 72.5 9.35 9.55
CVS 181116P00075000 P Nov 16, 2018 75.0 11.25 11.55
CVS 181116P00077500 P Nov 16, 2018 77.5 12.90 14.30
CVS 181116P00080000 P Nov 16, 2018 80.0 15.60 15.95
CVS 181116P00085000 P Nov 16, 2018 85.0 19.50 22.70
CVS 181116P00090000 P Nov 16, 2018 90.0 23.05 26.80
CVS 181116P00095000 P Nov 16, 2018 95.0 28.10 32.50
CVS 190118C00035000 C Jan 18, 2019 35.0 27.75 32.45
CVS 190118C00037500 C Jan 18, 2019 37.5 25.40 29.95
CVS 190118C00040000 C Jan 18, 2019 40.0 23.25 27.40
CVS 190118C00042500 C Jan 18, 2019 42.5 20.60 24.95
CVS 190118C00045000 C Jan 18, 2019 45.0 18.50 22.60
CVS 190118C00047500 C Jan 18, 2019 47.5 16.25 20.25
CVS 190118C00050000 C Jan 18, 2019 50.0 15.60 16.15
CVS 190118C00052500 C Jan 18, 2019 52.5 13.45 14.00
CVS 190118C00055000 C Jan 18, 2019 55.0 11.60 12.05
CVS 190118C00057500 C Jan 18, 2019 57.5 9.50 10.10
CVS 190118C00060000 C Jan 18, 2019 60.0 8.05 8.40
CVS 190118C00062500 C Jan 18, 2019 62.5 6.55 6.80
CVS 190118C00065000 C Jan 18, 2019 65.0 5.35 5.40
CVS 190118C00067500 C Jan 18, 2019 67.5 4.10 4.30
CVS 190118C00070000 C Jan 18, 2019 70.0 3.15 3.35
CVS 190118C00072500 C Jan 18, 2019 72.5 2.37 2.61
CVS 190118C00075000 C Jan 18, 2019 75.0 1.77 2.01
CVS 190118C00077500 C Jan 18, 2019 77.5 1.31 1.53
CVS 190118C00080000 C Jan 18, 2019 80.0 0.96 1.17
CVS 190118C00082500 C Jan 18, 2019 82.5 0.68 0.83
CVS 190118C00085000 C Jan 18, 2019 85.0 0.55 0.62
CVS 190118C00090000 C Jan 18, 2019 90.0 0.30 0.37
CVS 190118C00095000 C Jan 18, 2019 95.0 0.17 0.26
CVS 190118C00100000 C Jan 18, 2019 100.0 0.09 0.17
CVS 190118C00105000 C Jan 18, 2019 105.0 0.07 0.13
CVS 190118C00110000 C Jan 18, 2019 110.0 0.04 0.11
CVS 190118C00115000 C Jan 18, 2019 115.0 0.03 0.08
CVS 190118C00120000 C Jan 18, 2019 120.0 0.00 0.07
CVS 190118C00125000 C Jan 18, 2019 125.0 0.00 0.07
CVS 190118C00130000 C Jan 18, 2019 130.0 0.00 0.25
CVS 190118P00035000 P Jan 18, 2019 35.0 0.13 0.21
CVS 190118P00037500 P Jan 18, 2019 37.5 0.19 0.40
CVS 190118P00040000 P Jan 18, 2019 40.0 0.26 0.45
CVS 190118P00042500 P Jan 18, 2019 42.5 0.32 0.55
CVS 190118P00045000 P Jan 18, 2019 45.0 0.48 0.70
CVS 190118P00047500 P Jan 18, 2019 47.5 0.66 1.03
CVS 190118P00050000 P Jan 18, 2019 50.0 0.90 1.06
CVS 190118P00052500 P Jan 18, 2019 52.5 1.24 1.30
CVS 190118P00055000 P Jan 18, 2019 55.0 1.68 1.87
CVS 190118P00057500 P Jan 18, 2019 57.5 2.27 2.48
CVS 190118P00060000 P Jan 18, 2019 60.0 3.05 3.20
CVS 190118P00062500 P Jan 18, 2019 62.5 4.00 4.15
CVS 190118P00065000 P Jan 18, 2019 65.0 5.15 5.35
CVS 190118P00067500 P Jan 18, 2019 67.5 6.10 6.70
CVS 190118P00070000 P Jan 18, 2019 70.0 8.00 8.20
CVS 190118P00072500 P Jan 18, 2019 72.5 9.70 10.05
CVS 190118P00075000 P Jan 18, 2019 75.0 11.50 11.90
CVS 190118P00077500 P Jan 18, 2019 77.5 13.65 14.05
CVS 190118P00080000 P Jan 18, 2019 80.0 15.70 16.30
CVS 190118P00082500 P Jan 18, 2019 82.5 17.95 18.55
CVS 190118P00085000 P Jan 18, 2019 85.0 18.50 22.35
CVS 190118P00090000 P Jan 18, 2019 90.0 23.25 27.20
CVS 190118P00095000 P Jan 18, 2019 95.0 28.05 32.35
CVS 190118P00100000 P Jan 18, 2019 100.0 32.75 36.55
CVS 190118P00105000 P Jan 18, 2019 105.0 37.70 42.40
CVS 190118P00110000 P Jan 18, 2019 110.0 42.70 47.20
CVS 190118P00115000 P Jan 18, 2019 115.0 47.70 52.20
CVS 190118P00120000 P Jan 18, 2019 120.0 52.70 57.30
CVS 190118P00125000 P Jan 18, 2019 125.0 58.15 61.75
CVS 190118P00130000 P Jan 18, 2019 130.0 63.05 67.40
CVS 200117C00032500 C Jan 17, 2020 32.5 30.20 34.70
CVS 200117C00035000 C Jan 17, 2020 35.0 27.95 32.50
CVS 200117C00037500 C Jan 17, 2020 37.5 25.50 30.20
CVS 200117C00040000 C Jan 17, 2020 40.0 23.30 28.00
CVS 200117C00042500 C Jan 17, 2020 42.5 21.25 25.80
CVS 200117C00045000 C Jan 17, 2020 45.0 19.75 22.65
CVS 200117C00047500 C Jan 17, 2020 47.5 17.80 20.90
CVS 200117C00050000 C Jan 17, 2020 50.0 17.20 17.70
CVS 200117C00052500 C Jan 17, 2020 52.5 15.45 16.30
CVS 200117C00055000 C Jan 17, 2020 55.0 12.55 14.25
CVS 200117C00057500 C Jan 17, 2020 57.5 12.15 12.65
CVS 200117C00060000 C Jan 17, 2020 60.0 9.45 11.20
CVS 200117C00062500 C Jan 17, 2020 62.5 9.40 9.90
CVS 200117C00065000 C Jan 17, 2020 65.0 8.20 8.65
CVS 200117C00067500 C Jan 17, 2020 67.5 7.10 7.65
CVS 200117C00070000 C Jan 17, 2020 70.0 6.10 6.55
CVS 200117C00072500 C Jan 17, 2020 72.5 5.10 5.65
CVS 200117C00075000 C Jan 17, 2020 75.0 4.50 4.90
CVS 200117C00077500 C Jan 17, 2020 77.5 3.80 4.20
CVS 200117C00080000 C Jan 17, 2020 80.0 3.25 3.65
CVS 200117C00082500 C Jan 17, 2020 82.5 2.58 3.10
CVS 200117C00085000 C Jan 17, 2020 85.0 2.22 2.68
CVS 200117C00090000 C Jan 17, 2020 90.0 1.53 1.95
CVS 200117C00095000 C Jan 17, 2020 95.0 1.23 1.45
CVS 200117C00100000 C Jan 17, 2020 100.0 0.89 1.13
CVS 200117C00105000 C Jan 17, 2020 105.0 0.65 0.88
CVS 200117C00110000 C Jan 17, 2020 110.0 0.47 0.75
CVS 200117C00115000 C Jan 17, 2020 115.0 0.35 0.59
CVS 200117C00120000 C Jan 17, 2020 120.0 0.28 0.52
CVS 200117P00032500 P Jan 17, 2020 32.5 0.39 0.65
CVS 200117P00035000 P Jan 17, 2020 35.0 0.65 0.81
CVS 200117P00037500 P Jan 17, 2020 37.5 0.76 1.01
CVS 200117P00040000 P Jan 17, 2020 40.0 1.06 1.26
CVS 200117P00042500 P Jan 17, 2020 42.5 1.36 1.56
CVS 200117P00045000 P Jan 17, 2020 45.0 1.70 1.93
CVS 200117P00047500 P Jan 17, 2020 47.5 1.96 2.37
CVS 200117P00050000 P Jan 17, 2020 50.0 2.66 2.91
CVS 200117P00052500 P Jan 17, 2020 52.5 2.97 3.55
CVS 200117P00055000 P Jan 17, 2020 55.0 3.90 4.20
CVS 200117P00057500 P Jan 17, 2020 57.5 4.75 5.30
CVS 200117P00060000 P Jan 17, 2020 60.0 5.75 5.95
CVS 200117P00062500 P Jan 17, 2020 62.5 6.85 7.60
CVS 200117P00065000 P Jan 17, 2020 65.0 8.05 8.70
CVS 200117P00067500 P Jan 17, 2020 67.5 9.35 9.70
CVS 200117P00070000 P Jan 17, 2020 70.0 10.70 11.25
CVS 200117P00072500 P Jan 17, 2020 72.5 12.35 13.15
CVS 200117P00075000 P Jan 17, 2020 75.0 13.95 14.40
CVS 200117P00077500 P Jan 17, 2020 77.5 14.70 16.95
CVS 200117P00080000 P Jan 17, 2020 80.0 17.60 18.10
CVS 200117P00082500 P Jan 17, 2020 82.5 19.55 21.25
CVS 200117P00085000 P Jan 17, 2020 85.0 21.50 23.40
CVS 200117P00090000 P Jan 17, 2020 90.0 23.70 28.05
CVS 200117P00095000 P Jan 17, 2020 95.0 28.30 33.00
CVS 200117P00100000 P Jan 17, 2020 100.0 33.00 37.60
CVS 200117P00105000 P Jan 17, 2020 105.0 37.90 42.50
CVS 200117P00110000 P Jan 17, 2020 110.0 42.70 47.50
CVS 200117P00115000 P Jan 17, 2020 115.0 47.70 52.50
CVS 200117P00120000 P Jan 17, 2020 120.0 52.60 57.40
OPRA data is delayed 15 minutes.