Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cvs Health Corporation (CVS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150710C00070000 C 07/10/15 70.0 33.85 37.85
CVS 150710C00075000 C 07/10/15 75.0 28.85 32.80
CVS 150710C00080000 C 07/10/15 80.0 23.85 27.55
CVS 150710C00085000 C 07/10/15 85.0 18.85 22.55
CVS 150710C00090000 C 07/10/15 90.0 13.85 16.05
CVS 150710C00091000 C 07/10/15 91.0 13.10 15.10
CVS 150710C00092000 C 07/10/15 92.0 12.10 14.10
CVS 150710C00093000 C 07/10/15 93.0 12.25 12.95
CVS 150710C00094000 C 07/10/15 94.0 11.25 11.95
CVS 150710C00094500 C 07/10/15 94.5 10.75 11.45
CVS 150710C00095000 C 07/10/15 95.0 10.25 11.50
CVS 150710C00095500 C 07/10/15 95.5 9.75 10.70
CVS 150710C00096000 C 07/10/15 96.0 9.25 10.50
CVS 150710C00096500 C 07/10/15 96.5 8.75 9.45
CVS 150710C00097000 C 07/10/15 97.0 8.30 8.95
CVS 150710C00097500 C 07/10/15 97.5 7.80 8.45
CVS 150710C00098000 C 07/10/15 98.0 7.30 7.95
CVS 150710C00098500 C 07/10/15 98.5 6.80 7.45
CVS 150710C00099000 C 07/10/15 99.0 6.30 6.95
CVS 150710C00099500 C 07/10/15 99.5 5.80 6.45
CVS 150710C00100000 C 07/10/15 100.0 5.35 5.95
CVS 150710C00101000 C 07/10/15 101.0 4.40 4.95
CVS 150710C00102000 C 07/10/15 102.0 3.50 3.95
CVS 150710C00103000 C 07/10/15 103.0 2.81 3.05
CVS 150710C00104000 C 07/10/15 104.0 1.95 2.21
CVS 150710C00105000 C 07/10/15 105.0 1.31 1.53
CVS 150710C00106000 C 07/10/15 106.0 0.76 0.89
CVS 150710C00107000 C 07/10/15 107.0 0.41 0.50
CVS 150710C00108000 C 07/10/15 108.0 0.18 0.26
CVS 150710C00109000 C 07/10/15 109.0 0.08 0.11
CVS 150710C00110000 C 07/10/15 110.0 0.02 0.23
CVS 150710C00111000 C 07/10/15 111.0 0.00 0.35
CVS 150710C00112000 C 07/10/15 112.0 0.00 0.33
CVS 150710C00113000 C 07/10/15 113.0 0.00 0.32
CVS 150710C00114000 C 07/10/15 114.0 0.00 0.32
CVS 150710C00115000 C 07/10/15 115.0 0.00 0.32
CVS 150710C00116000 C 07/10/15 116.0 0.00 0.32
CVS 150710C00117000 C 07/10/15 117.0 0.00 0.32
CVS 150710C00118000 C 07/10/15 118.0 0.00 0.31
CVS 150710C00119000 C 07/10/15 119.0 0.00 0.50
CVS 150710C00120000 C 07/10/15 120.0 0.00 0.31
CVS 150710C00125000 C 07/10/15 125.0 0.00 0.50
CVS 150710C00130000 C 07/10/15 130.0 0.00 0.50
CVS 150710C00135000 C 07/10/15 135.0 0.00 0.50
CVS 150710C00140000 C 07/10/15 140.0 0.00 0.50
CVS 150710P00070000 P 07/10/15 70.0 0.00 0.50
CVS 150710P00075000 P 07/10/15 75.0 0.00 0.50
CVS 150710P00080000 P 07/10/15 80.0 0.00 0.50
CVS 150710P00085000 P 07/10/15 85.0 0.00 0.50
CVS 150710P00090000 P 07/10/15 90.0 0.00 0.32
CVS 150710P00091000 P 07/10/15 91.0 0.00 0.32
CVS 150710P00092000 P 07/10/15 92.0 0.00 0.32
CVS 150710P00093000 P 07/10/15 93.0 0.00 0.32
CVS 150710P00094000 P 07/10/15 94.0 0.00 0.33
CVS 150710P00094500 P 07/10/15 94.5 0.00 0.33
CVS 150710P00095000 P 07/10/15 95.0 0.00 0.33
CVS 150710P00095500 P 07/10/15 95.5 0.00 0.33
CVS 150710P00096000 P 07/10/15 96.0 0.00 0.34
CVS 150710P00096500 P 07/10/15 96.5 0.00 0.34
CVS 150710P00097000 P 07/10/15 97.0 0.00 0.34
CVS 150710P00097500 P 07/10/15 97.5 0.00 0.35
CVS 150710P00098000 P 07/10/15 98.0 0.00 0.35
CVS 150710P00098500 P 07/10/15 98.5 0.00 0.36
CVS 150710P00099000 P 07/10/15 99.0 0.00 0.36
CVS 150710P00099500 P 07/10/15 99.5 0.00 0.37
CVS 150710P00100000 P 07/10/15 100.0 0.00 0.38
CVS 150710P00101000 P 07/10/15 101.0 0.08 0.12
CVS 150710P00102000 P 07/10/15 102.0 0.11 0.21
CVS 150710P00103000 P 07/10/15 103.0 0.25 0.30
CVS 150710P00104000 P 07/10/15 104.0 0.44 0.51
CVS 150710P00105000 P 07/10/15 105.0 0.71 0.81
CVS 150710P00106000 P 07/10/15 106.0 1.16 1.27
CVS 150710P00107000 P 07/10/15 107.0 1.64 1.96
CVS 150710P00108000 P 07/10/15 108.0 2.18 2.90
CVS 150710P00109000 P 07/10/15 109.0 2.83 3.80
CVS 150710P00110000 P 07/10/15 110.0 3.75 4.75
CVS 150710P00111000 P 07/10/15 111.0 4.65 5.75
CVS 150710P00112000 P 07/10/15 112.0 5.65 6.75
CVS 150710P00113000 P 07/10/15 113.0 6.45 7.75
CVS 150710P00114000 P 07/10/15 114.0 7.50 8.80
CVS 150710P00115000 P 07/10/15 115.0 8.40 9.95
CVS 150710P00116000 P 07/10/15 116.0 9.40 10.95
CVS 150710P00117000 P 07/10/15 117.0 10.10 11.95
CVS 150710P00118000 P 07/10/15 118.0 11.10 12.95
CVS 150710P00119000 P 07/10/15 119.0 12.10 14.05
CVS 150710P00120000 P 07/10/15 120.0 13.10 15.05
CVS 150710P00125000 P 07/10/15 125.0 17.45 19.95
CVS 150710P00130000 P 07/10/15 130.0 22.20 26.20
CVS 150710P00135000 P 07/10/15 135.0 27.45 29.95
CVS 150710P00140000 P 07/10/15 140.0 32.20 36.20
CVS 150717C00055000 C 07/17/15 55.0 48.85 52.50
CVS 150717C00060000 C 07/17/15 60.0 43.85 47.50
CVS 150717C00065000 C 07/17/15 65.0 38.85 42.50
CVS 150717C00070000 C 07/17/15 70.0 33.90 37.50
CVS 150717C00075000 C 07/17/15 75.0 30.15 31.30
CVS 150717C00080000 C 07/17/15 80.0 25.15 26.25
CVS 150717C00085000 C 07/17/15 85.0 20.15 21.25
CVS 150717C00087000 C 07/17/15 87.0 18.10 19.70
CVS 150717C00088000 C 07/17/15 88.0 17.10 18.70
CVS 150717C00089000 C 07/17/15 89.0 16.20 17.70
CVS 150717C00090000 C 07/17/15 90.0 15.35 16.65
CVS 150717C00091000 C 07/17/15 91.0 14.35 15.65
CVS 150717C00092000 C 07/17/15 92.0 13.35 13.95
CVS 150717C00092500 C 07/17/15 92.5 12.85 13.45
CVS 150717C00093000 C 07/17/15 93.0 12.35 12.95
CVS 150717C00093500 C 07/17/15 93.5 11.85 12.45
CVS 150717C00094000 C 07/17/15 94.0 11.35 11.95
CVS 150717C00094500 C 07/17/15 94.5 10.85 11.45
CVS 150717C00095000 C 07/17/15 95.0 10.35 10.95
CVS 150717C00095500 C 07/17/15 95.5 9.85 10.45
CVS 150717C00096000 C 07/17/15 96.0 9.35 10.20
CVS 150717C00096500 C 07/17/15 96.5 8.85 9.75
CVS 150717C00097000 C 07/17/15 97.0 8.40 9.20
CVS 150717C00097500 C 07/17/15 97.5 7.90 8.70
CVS 150717C00098000 C 07/17/15 98.0 7.40 8.20
CVS 150717C00098500 C 07/17/15 98.5 6.90 7.75
CVS 150717C00099000 C 07/17/15 99.0 6.45 7.25
CVS 150717C00099500 C 07/17/15 99.5 6.00 6.45
CVS 150717C00100000 C 07/17/15 100.0 5.50 6.20
CVS 150717C00101000 C 07/17/15 101.0 4.60 5.05
CVS 150717C00102000 C 07/17/15 102.0 3.90 4.05
CVS 150717C00103000 C 07/17/15 103.0 3.05 3.20
CVS 150717C00104000 C 07/17/15 104.0 2.28 2.52
CVS 150717C00105000 C 07/17/15 105.0 1.66 1.79
CVS 150717C00106000 C 07/17/15 106.0 1.12 1.24
CVS 150717C00107000 C 07/17/15 107.0 0.68 0.80
CVS 150717C00108000 C 07/17/15 108.0 0.39 0.49
CVS 150717C00109000 C 07/17/15 109.0 0.23 0.31
CVS 150717C00110000 C 07/17/15 110.0 0.12 0.15
CVS 150717C00111000 C 07/17/15 111.0 0.04 0.12
CVS 150717C00112000 C 07/17/15 112.0 0.02 0.07
CVS 150717C00113000 C 07/17/15 113.0 0.00 0.05
CVS 150717C00114000 C 07/17/15 114.0 0.00 0.04
CVS 150717C00115000 C 07/17/15 115.0 0.00 0.03
CVS 150717C00116000 C 07/17/15 116.0 0.00 0.03
CVS 150717C00117000 C 07/17/15 117.0 0.00 0.03
CVS 150717C00118000 C 07/17/15 118.0 0.00 0.03
CVS 150717C00119000 C 07/17/15 119.0 0.00 0.03
CVS 150717C00120000 C 07/17/15 120.0 0.00 0.03
CVS 150717C00125000 C 07/17/15 125.0 0.00 0.03
CVS 150717C00130000 C 07/17/15 130.0 0.00 0.02
CVS 150717C00135000 C 07/17/15 135.0 0.00 0.02
CVS 150717C00140000 C 07/17/15 140.0 0.00 0.02
CVS 150717C00145000 C 07/17/15 145.0 0.00 0.02
CVS 150717C00150000 C 07/17/15 150.0 0.00 0.02
CVS 150717P00055000 P 07/17/15 55.0 0.00 0.02
CVS 150717P00060000 P 07/17/15 60.0 0.00 0.02
CVS 150717P00065000 P 07/17/15 65.0 0.00 0.02
CVS 150717P00070000 P 07/17/15 70.0 0.00 0.02
CVS 150717P00075000 P 07/17/15 75.0 0.00 0.02
CVS 150717P00080000 P 07/17/15 80.0 0.00 0.03
CVS 150717P00085000 P 07/17/15 85.0 0.00 0.03
CVS 150717P00087000 P 07/17/15 87.0 0.00 0.04
CVS 150717P00088000 P 07/17/15 88.0 0.00 0.04
CVS 150717P00089000 P 07/17/15 89.0 0.00 0.05
CVS 150717P00090000 P 07/17/15 90.0 0.00 0.05
CVS 150717P00091000 P 07/17/15 91.0 0.00 0.05
CVS 150717P00092000 P 07/17/15 92.0 0.00 0.05
CVS 150717P00092500 P 07/17/15 92.5 0.00 0.05
CVS 150717P00093000 P 07/17/15 93.0 0.01 0.05
CVS 150717P00093500 P 07/17/15 93.5 0.01 0.06
CVS 150717P00094000 P 07/17/15 94.0 0.01 0.07
CVS 150717P00094500 P 07/17/15 94.5 0.01 0.08
CVS 150717P00095000 P 07/17/15 95.0 0.02 0.08
CVS 150717P00095500 P 07/17/15 95.5 0.02 0.10
CVS 150717P00096000 P 07/17/15 96.0 0.03 0.11
CVS 150717P00096500 P 07/17/15 96.5 0.04 0.12
CVS 150717P00097000 P 07/17/15 97.0 0.05 0.13
CVS 150717P00097500 P 07/17/15 97.5 0.06 0.15
CVS 150717P00098000 P 07/17/15 98.0 0.07 0.17
CVS 150717P00098500 P 07/17/15 98.5 0.09 0.19
CVS 150717P00099000 P 07/17/15 99.0 0.11 0.18
CVS 150717P00099500 P 07/17/15 99.5 0.14 0.25
CVS 150717P00100000 P 07/17/15 100.0 0.16 0.27
CVS 150717P00101000 P 07/17/15 101.0 0.23 0.34
CVS 150717P00102000 P 07/17/15 102.0 0.36 0.42
CVS 150717P00103000 P 07/17/15 103.0 0.54 0.60
CVS 150717P00104000 P 07/17/15 104.0 0.74 0.85
CVS 150717P00105000 P 07/17/15 105.0 1.10 1.20
CVS 150717P00106000 P 07/17/15 106.0 1.55 1.69
CVS 150717P00107000 P 07/17/15 107.0 2.08 2.28
CVS 150717P00108000 P 07/17/15 108.0 2.82 2.99
CVS 150717P00109000 P 07/17/15 109.0 3.55 4.00
CVS 150717P00110000 P 07/17/15 110.0 3.95 5.10
CVS 150717P00111000 P 07/17/15 111.0 4.75 5.90
CVS 150717P00112000 P 07/17/15 112.0 5.55 6.90
CVS 150717P00113000 P 07/17/15 113.0 6.50 7.85
CVS 150717P00114000 P 07/17/15 114.0 7.50 9.00
CVS 150717P00115000 P 07/17/15 115.0 8.45 10.00
CVS 150717P00116000 P 07/17/15 116.0 9.45 11.05
CVS 150717P00117000 P 07/17/15 117.0 10.15 11.85
CVS 150717P00118000 P 07/17/15 118.0 11.15 12.85
CVS 150717P00119000 P 07/17/15 119.0 12.15 13.85
CVS 150717P00120000 P 07/17/15 120.0 13.15 14.85
CVS 150717P00125000 P 07/17/15 125.0 18.15 20.00
CVS 150717P00130000 P 07/17/15 130.0 22.95 24.95
CVS 150717P00135000 P 07/17/15 135.0 27.95 29.95
CVS 150717P00140000 P 07/17/15 140.0 32.95 34.95
CVS 150717P00145000 P 07/17/15 145.0 37.95 39.95
CVS 150717P00150000 P 07/17/15 150.0 42.95 44.95
CVS 150724C00090000 C 07/24/15 90.0 15.25 16.70
CVS 150724C00091000 C 07/24/15 91.0 14.30 15.80
CVS 150724C00092000 C 07/24/15 92.0 13.30 14.70
CVS 150724C00093000 C 07/24/15 93.0 12.30 13.70
CVS 150724C00094000 C 07/24/15 94.0 11.30 12.70
CVS 150724C00094500 C 07/24/15 94.5 10.80 12.05
CVS 150724C00095000 C 07/24/15 95.0 10.30 11.25
CVS 150724C00095500 C 07/24/15 95.5 9.80 10.75
CVS 150724C00096000 C 07/24/15 96.0 9.35 10.50
CVS 150724C00096500 C 07/24/15 96.5 8.90 10.00
CVS 150724C00097000 C 07/24/15 97.0 8.40 9.45
CVS 150724C00097500 C 07/24/15 97.5 7.90 8.95
CVS 150724C00098000 C 07/24/15 98.0 7.45 8.45
CVS 150724C00098500 C 07/24/15 98.5 6.95 8.00
CVS 150724C00099000 C 07/24/15 99.0 6.45 7.50
CVS 150724C00099500 C 07/24/15 99.5 6.00 7.00
CVS 150724C00100000 C 07/24/15 100.0 5.55 6.50
CVS 150724C00101000 C 07/24/15 101.0 4.75 5.60
CVS 150724C00102000 C 07/24/15 102.0 3.80 4.30
CVS 150724C00103000 C 07/24/15 103.0 3.20 3.45
CVS 150724C00104000 C 07/24/15 104.0 2.48 2.64
CVS 150724C00105000 C 07/24/15 105.0 1.78 2.00
CVS 150724C00106000 C 07/24/15 106.0 1.31 1.47
CVS 150724C00107000 C 07/24/15 107.0 0.88 1.04
CVS 150724C00108000 C 07/24/15 108.0 0.57 0.69
CVS 150724C00109000 C 07/24/15 109.0 0.36 0.46
CVS 150724C00110000 C 07/24/15 110.0 0.14 0.39
CVS 150724C00111000 C 07/24/15 111.0 0.11 0.22
CVS 150724C00112000 C 07/24/15 112.0 0.05 0.14
CVS 150724C00113000 C 07/24/15 113.0 0.00 0.37
CVS 150724C00114000 C 07/24/15 114.0 0.00 0.35
CVS 150724C00115000 C 07/24/15 115.0 0.00 0.34
CVS 150724C00116000 C 07/24/15 116.0 0.00 0.33
CVS 150724C00117000 C 07/24/15 117.0 0.00 0.33
CVS 150724C00120000 C 07/24/15 120.0 0.00 0.32
CVS 150724P00090000 P 07/24/15 90.0 0.00 0.36
CVS 150724P00091000 P 07/24/15 91.0 0.00 0.36
CVS 150724P00092000 P 07/24/15 92.0 0.00 0.37
CVS 150724P00093000 P 07/24/15 93.0 0.00 0.38
CVS 150724P00094000 P 07/24/15 94.0 0.00 0.39
CVS 150724P00094500 P 07/24/15 94.5 0.00 0.40
CVS 150724P00095000 P 07/24/15 95.0 0.00 0.41
CVS 150724P00095500 P 07/24/15 95.5 0.01 0.42
CVS 150724P00096000 P 07/24/15 96.0 0.02 0.38
CVS 150724P00096500 P 07/24/15 96.5 0.04 0.41
CVS 150724P00097000 P 07/24/15 97.0 0.05 0.46
CVS 150724P00097500 P 07/24/15 97.5 0.07 0.48
CVS 150724P00098000 P 07/24/15 98.0 0.11 0.34
CVS 150724P00098500 P 07/24/15 98.5 0.14 0.38
CVS 150724P00099000 P 07/24/15 99.0 0.15 0.44
CVS 150724P00099500 P 07/24/15 99.5 0.20 0.42
CVS 150724P00100000 P 07/24/15 100.0 0.23 0.40
CVS 150724P00101000 P 07/24/15 101.0 0.41 0.48
CVS 150724P00102000 P 07/24/15 102.0 0.57 0.65
CVS 150724P00103000 P 07/24/15 103.0 0.77 0.88
CVS 150724P00104000 P 07/24/15 104.0 1.05 1.19
CVS 150724P00105000 P 07/24/15 105.0 1.46 1.59
CVS 150724P00106000 P 07/24/15 106.0 1.88 2.14
CVS 150724P00107000 P 07/24/15 107.0 2.57 2.71
CVS 150724P00108000 P 07/24/15 108.0 2.96 3.45
CVS 150724P00109000 P 07/24/15 109.0 3.65 4.40
CVS 150724P00110000 P 07/24/15 110.0 4.35 5.30
CVS 150724P00111000 P 07/24/15 111.0 5.15 6.20
CVS 150724P00112000 P 07/24/15 112.0 6.15 7.15
CVS 150724P00113000 P 07/24/15 113.0 7.00 8.15
CVS 150724P00114000 P 07/24/15 114.0 7.95 9.10
CVS 150724P00115000 P 07/24/15 115.0 8.95 10.05
CVS 150724P00116000 P 07/24/15 116.0 9.95 11.10
CVS 150724P00117000 P 07/24/15 117.0 10.40 13.15
CVS 150724P00120000 P 07/24/15 120.0 13.60 15.30
CVS 150731C00090000 C 07/31/15 90.0 15.25 16.80
CVS 150731C00091000 C 07/31/15 91.0 14.25 15.60
CVS 150731C00092000 C 07/31/15 92.0 13.25 14.50
CVS 150731C00093000 C 07/31/15 93.0 12.25 13.70
CVS 150731C00094000 C 07/31/15 94.0 11.25 12.45
CVS 150731C00094500 C 07/31/15 94.5 9.40 12.05
CVS 150731C00095000 C 07/31/15 95.0 10.30 11.25
CVS 150731C00095500 C 07/31/15 95.5 9.80 10.75
CVS 150731C00096000 C 07/31/15 96.0 9.30 10.55
CVS 150731C00096500 C 07/31/15 96.5 8.85 9.95
CVS 150731C00097000 C 07/31/15 97.0 8.35 9.45
CVS 150731C00097500 C 07/31/15 97.5 7.90 9.00
CVS 150731C00098000 C 07/31/15 98.0 7.40 8.50
CVS 150731C00098500 C 07/31/15 98.5 6.95 8.00
CVS 150731C00099000 C 07/31/15 99.0 6.55 7.50
CVS 150731C00099500 C 07/31/15 99.5 6.05 7.10
CVS 150731C00100000 C 07/31/15 100.0 5.60 6.55
CVS 150731C00101000 C 07/31/15 101.0 4.90 5.25
CVS 150731C00102000 C 07/31/15 102.0 4.05 4.40
CVS 150731C00103000 C 07/31/15 103.0 3.30 3.60
CVS 150731C00104000 C 07/31/15 104.0 2.58 2.88
CVS 150731C00105000 C 07/31/15 105.0 2.03 2.25
CVS 150731C00106000 C 07/31/15 106.0 1.51 1.71
CVS 150731C00107000 C 07/31/15 107.0 1.07 1.25
CVS 150731C00108000 C 07/31/15 108.0 0.76 0.89
CVS 150731C00109000 C 07/31/15 109.0 0.52 0.62
CVS 150731C00110000 C 07/31/15 110.0 0.28 0.48
CVS 150731C00111000 C 07/31/15 111.0 0.15 0.30
CVS 150731C00112000 C 07/31/15 112.0 0.09 0.22
CVS 150731C00113000 C 07/31/15 113.0 0.05 0.14
CVS 150731C00114000 C 07/31/15 114.0 0.02 0.11
CVS 150731C00115000 C 07/31/15 115.0 0.00 0.07
CVS 150731C00116000 C 07/31/15 116.0 0.00 0.06
CVS 150731C00117000 C 07/31/15 117.0 0.00 0.05
CVS 150731C00120000 C 07/31/15 120.0 0.00 0.03
CVS 150731P00090000 P 07/31/15 90.0 0.02 0.09
CVS 150731P00091000 P 07/31/15 91.0 0.02 0.12
CVS 150731P00092000 P 07/31/15 92.0 0.04 0.13
CVS 150731P00093000 P 07/31/15 93.0 0.05 0.16
CVS 150731P00094000 P 07/31/15 94.0 0.06 0.19
CVS 150731P00094500 P 07/31/15 94.5 0.08 0.20
CVS 150731P00095000 P 07/31/15 95.0 0.08 0.23
CVS 150731P00095500 P 07/31/15 95.5 0.09 0.25
CVS 150731P00096000 P 07/31/15 96.0 0.12 0.26
CVS 150731P00096500 P 07/31/15 96.5 0.12 0.28
CVS 150731P00097000 P 07/31/15 97.0 0.15 0.32
CVS 150731P00097500 P 07/31/15 97.5 0.19 0.36
CVS 150731P00098000 P 07/31/15 98.0 0.22 0.39
CVS 150731P00098500 P 07/31/15 98.5 0.25 0.40
CVS 150731P00099000 P 07/31/15 99.0 0.28 0.48
CVS 150731P00099500 P 07/31/15 99.5 0.32 0.52
CVS 150731P00100000 P 07/31/15 100.0 0.37 0.59
CVS 150731P00101000 P 07/31/15 101.0 0.57 0.70
CVS 150731P00102000 P 07/31/15 102.0 0.76 0.89
CVS 150731P00103000 P 07/31/15 103.0 1.00 1.16
CVS 150731P00104000 P 07/31/15 104.0 1.31 1.50
CVS 150731P00105000 P 07/31/15 105.0 1.69 1.90
CVS 150731P00106000 P 07/31/15 106.0 2.16 2.46
CVS 150731P00107000 P 07/31/15 107.0 2.72 2.99
CVS 150731P00108000 P 07/31/15 108.0 3.35 3.70
CVS 150731P00109000 P 07/31/15 109.0 4.10 4.45
CVS 150731P00110000 P 07/31/15 110.0 4.80 5.40
CVS 150731P00111000 P 07/31/15 111.0 5.25 6.30
CVS 150731P00112000 P 07/31/15 112.0 6.20 7.30
CVS 150731P00113000 P 07/31/15 113.0 7.15 8.25
CVS 150731P00114000 P 07/31/15 114.0 7.95 9.25
CVS 150731P00115000 P 07/31/15 115.0 8.85 11.65
CVS 150731P00116000 P 07/31/15 116.0 9.95 11.60
CVS 150731P00117000 P 07/31/15 117.0 10.70 13.35
CVS 150731P00120000 P 07/31/15 120.0 13.60 15.35
CVS 150807C00091000 C 08/07/15 91.0 14.20 15.65
CVS 150807C00092000 C 08/07/15 92.0 13.25 14.70
CVS 150807C00093000 C 08/07/15 93.0 12.30 13.75
CVS 150807C00094000 C 08/07/15 94.0 11.30 12.10
CVS 150807C00095000 C 08/07/15 95.0 10.40 11.65
CVS 150807C00095500 C 08/07/15 95.5 9.90 11.05
CVS 150807C00096000 C 08/07/15 96.0 8.65 10.75
CVS 150807C00096500 C 08/07/15 96.5 8.90 10.25
CVS 150807C00097000 C 08/07/15 97.0 8.50 9.65
CVS 150807C00097500 C 08/07/15 97.5 8.10 8.75
CVS 150807C00098000 C 08/07/15 98.0 7.55 8.55
CVS 150807C00098500 C 08/07/15 98.5 7.10 7.80
CVS 150807C00099000 C 08/07/15 99.0 6.75 7.30
CVS 150807C00099500 C 08/07/15 99.5 6.30 6.80
CVS 150807C00100000 C 08/07/15 100.0 5.95 6.35
CVS 150807C00101000 C 08/07/15 101.0 5.10 5.50
CVS 150807C00102000 C 08/07/15 102.0 4.30 4.70
CVS 150807C00103000 C 08/07/15 103.0 3.55 4.00
CVS 150807C00104000 C 08/07/15 104.0 2.94 3.30
CVS 150807C00105000 C 08/07/15 105.0 2.44 2.65
CVS 150807C00106000 C 08/07/15 106.0 1.96 2.08
CVS 150807C00107000 C 08/07/15 107.0 1.44 1.75
CVS 150807C00108000 C 08/07/15 108.0 1.08 1.38
CVS 150807C00109000 C 08/07/15 109.0 0.76 1.06
CVS 150807C00110000 C 08/07/15 110.0 0.54 0.80
CVS 150807C00111000 C 08/07/15 111.0 0.37 0.60
CVS 150807C00112000 C 08/07/15 112.0 0.23 0.44
CVS 150807C00113000 C 08/07/15 113.0 0.15 0.32
CVS 150807C00114000 C 08/07/15 114.0 0.10 0.24
CVS 150807C00115000 C 08/07/15 115.0 0.08 0.18
CVS 150807C00116000 C 08/07/15 116.0 0.03 0.13
CVS 150807C00117000 C 08/07/15 117.0 0.02 0.10
CVS 150807C00118000 C 08/07/15 118.0 0.01 0.08
CVS 150807C00119000 C 08/07/15 119.0 0.01 0.06
CVS 150807C00120000 C 08/07/15 120.0 0.00 0.05
CVS 150807P00091000 P 08/07/15 91.0 0.07 0.20
CVS 150807P00092000 P 08/07/15 92.0 0.09 0.23
CVS 150807P00093000 P 08/07/15 93.0 0.11 0.27
CVS 150807P00094000 P 08/07/15 94.0 0.13 0.32
CVS 150807P00095000 P 08/07/15 95.0 0.22 0.35
CVS 150807P00095500 P 08/07/15 95.5 0.24 0.41
CVS 150807P00096000 P 08/07/15 96.0 0.26 0.44
CVS 150807P00096500 P 08/07/15 96.5 0.29 0.48
CVS 150807P00097000 P 08/07/15 97.0 0.32 0.53
CVS 150807P00097500 P 08/07/15 97.5 0.36 0.52
CVS 150807P00098000 P 08/07/15 98.0 0.39 0.58
CVS 150807P00098500 P 08/07/15 98.5 0.44 0.64
CVS 150807P00099000 P 08/07/15 99.0 0.49 0.67
CVS 150807P00099500 P 08/07/15 99.5 0.54 0.81
CVS 150807P00100000 P 08/07/15 100.0 0.61 0.87
CVS 150807P00101000 P 08/07/15 101.0 0.77 1.08
CVS 150807P00102000 P 08/07/15 102.0 1.02 1.29
CVS 150807P00103000 P 08/07/15 103.0 1.30 1.59
CVS 150807P00104000 P 08/07/15 104.0 1.63 1.96
CVS 150807P00105000 P 08/07/15 105.0 2.17 2.30
CVS 150807P00106000 P 08/07/15 106.0 2.66 2.91
CVS 150807P00107000 P 08/07/15 107.0 3.05 3.45
CVS 150807P00108000 P 08/07/15 108.0 3.70 4.10
CVS 150807P00109000 P 08/07/15 109.0 4.40 4.80
CVS 150807P00110000 P 08/07/15 110.0 5.20 5.55
CVS 150807P00111000 P 08/07/15 111.0 6.00 6.50
CVS 150807P00112000 P 08/07/15 112.0 6.40 7.40
CVS 150807P00113000 P 08/07/15 113.0 7.30 8.30
CVS 150807P00114000 P 08/07/15 114.0 8.20 9.25
CVS 150807P00115000 P 08/07/15 115.0 9.00 10.05
CVS 150807P00116000 P 08/07/15 116.0 9.80 11.60
CVS 150807P00117000 P 08/07/15 117.0 10.75 12.15
CVS 150807P00118000 P 08/07/15 118.0 11.75 13.15
CVS 150807P00119000 P 08/07/15 119.0 12.70 14.15
CVS 150807P00120000 P 08/07/15 120.0 13.70 15.15
CVS 150814C00095000 C 08/14/15 95.0 10.20 12.00
CVS 150814C00095500 C 08/14/15 95.5 9.95 10.95
CVS 150814C00096000 C 08/14/15 96.0 8.90 10.85
CVS 150814C00096500 C 08/14/15 96.5 9.10 9.85
CVS 150814C00097000 C 08/14/15 97.0 8.20 9.95
CVS 150814C00097500 C 08/14/15 97.5 7.90 8.80
CVS 150814C00098000 C 08/14/15 98.0 7.50 8.75
CVS 150814C00098500 C 08/14/15 98.5 7.10 7.85
CVS 150814C00099000 C 08/14/15 99.0 6.70 7.35
CVS 150814C00099500 C 08/14/15 99.5 6.50 6.90
CVS 150814C00100000 C 08/14/15 100.0 6.05 6.45
CVS 150814C00101000 C 08/14/15 101.0 5.25 5.65
CVS 150814C00102000 C 08/14/15 102.0 4.45 4.90
CVS 150814C00103000 C 08/14/15 103.0 3.75 4.15
CVS 150814C00104000 C 08/14/15 104.0 3.10 3.50
CVS 150814C00105000 C 08/14/15 105.0 2.61 2.86
CVS 150814C00106000 C 08/14/15 106.0 2.09 2.30
CVS 150814C00107000 C 08/14/15 107.0 1.58 1.97
CVS 150814C00108000 C 08/14/15 108.0 1.19 1.57
CVS 150814C00109000 C 08/14/15 109.0 0.94 1.24
CVS 150814C00110000 C 08/14/15 110.0 0.67 0.97
CVS 150814C00111000 C 08/14/15 111.0 0.46 0.74
CVS 150814C00112000 C 08/14/15 112.0 0.32 0.57
CVS 150814C00113000 C 08/14/15 113.0 0.21 0.44
CVS 150814C00114000 C 08/14/15 114.0 0.14 0.33
CVS 150814C00115000 C 08/14/15 115.0 0.09 0.25
CVS 150814C00116000 C 08/14/15 116.0 0.05 0.18
CVS 150814C00117000 C 08/14/15 117.0 0.04 0.14
CVS 150814C00118000 C 08/14/15 118.0 0.02 0.11
CVS 150814C00119000 C 08/14/15 119.0 0.01 0.08
CVS 150814C00120000 C 08/14/15 120.0 0.01 0.06
CVS 150814P00095000 P 08/14/15 95.0 0.24 0.47
CVS 150814P00095500 P 08/14/15 95.5 0.26 0.50
CVS 150814P00096000 P 08/14/15 96.0 0.29 0.54
CVS 150814P00096500 P 08/14/15 96.5 0.33 0.59
CVS 150814P00097000 P 08/14/15 97.0 0.36 0.64
CVS 150814P00097500 P 08/14/15 97.5 0.40 0.68
CVS 150814P00098000 P 08/14/15 98.0 0.46 0.74
CVS 150814P00098500 P 08/14/15 98.5 0.51 0.81
CVS 150814P00099000 P 08/14/15 99.0 0.57 0.87
CVS 150814P00099500 P 08/14/15 99.5 0.64 0.95
CVS 150814P00100000 P 08/14/15 100.0 0.72 1.04
CVS 150814P00101000 P 08/14/15 101.0 0.92 1.25
CVS 150814P00102000 P 08/14/15 102.0 1.14 1.49
CVS 150814P00103000 P 08/14/15 103.0 1.46 1.77
CVS 150814P00104000 P 08/14/15 104.0 1.79 2.18
CVS 150814P00105000 P 08/14/15 105.0 2.33 2.49
CVS 150814P00106000 P 08/14/15 106.0 2.71 3.05
CVS 150814P00107000 P 08/14/15 107.0 3.25 3.65
CVS 150814P00108000 P 08/14/15 108.0 3.85 4.25
CVS 150814P00109000 P 08/14/15 109.0 4.55 4.95
CVS 150814P00110000 P 08/14/15 110.0 5.30 5.70
CVS 150814P00111000 P 08/14/15 111.0 6.10 6.45
CVS 150814P00112000 P 08/14/15 112.0 6.35 7.75
CVS 150814P00113000 P 08/14/15 113.0 7.10 8.50
CVS 150814P00114000 P 08/14/15 114.0 7.95 9.50
CVS 150814P00115000 P 08/14/15 115.0 8.85 10.30
CVS 150814P00116000 P 08/14/15 116.0 9.80 11.25
CVS 150814P00117000 P 08/14/15 117.0 10.70 12.20
CVS 150814P00118000 P 08/14/15 118.0 11.55 13.20
CVS 150814P00119000 P 08/14/15 119.0 12.70 15.50
CVS 150814P00120000 P 08/14/15 120.0 13.65 15.15
CVS 150821C00065000 C 08/21/15 65.0 40.15 41.10
CVS 150821C00070000 C 08/21/15 70.0 33.90 36.10
CVS 150821C00075000 C 08/21/15 75.0 30.15 31.10
CVS 150821C00080000 C 08/21/15 80.0 25.15 26.10
CVS 150821C00085000 C 08/21/15 85.0 20.20 21.10
CVS 150821C00087500 C 08/21/15 87.5 18.00 18.60
CVS 150821C00090000 C 08/21/15 90.0 15.35 16.10
CVS 150821C00092500 C 08/21/15 92.5 12.90 13.60
CVS 150821C00095000 C 08/21/15 95.0 10.50 11.10
CVS 150821C00097500 C 08/21/15 97.5 8.25 8.80
CVS 150821C00100000 C 08/21/15 100.0 6.20 6.50
CVS 150821C00105000 C 08/21/15 105.0 2.82 2.97
CVS 150821C00110000 C 08/21/15 110.0 0.86 0.92
CVS 150821C00115000 C 08/21/15 115.0 0.19 0.22
CVS 150821C00120000 C 08/21/15 120.0 0.02 0.09
CVS 150821C00125000 C 08/21/15 125.0 0.00 0.04
CVS 150821C00130000 C 08/21/15 130.0 0.00 0.03
CVS 150821P00065000 P 08/21/15 65.0 0.00 0.03
CVS 150821P00070000 P 08/21/15 70.0 0.00 0.04
CVS 150821P00075000 P 08/21/15 75.0 0.01 0.06
CVS 150821P00080000 P 08/21/15 80.0 0.03 0.08
CVS 150821P00085000 P 08/21/15 85.0 0.05 0.11
CVS 150821P00087500 P 08/21/15 87.5 0.07 0.14
CVS 150821P00090000 P 08/21/15 90.0 0.12 0.19
CVS 150821P00092500 P 08/21/15 92.5 0.22 0.28
CVS 150821P00095000 P 08/21/15 95.0 0.37 0.40
CVS 150821P00097500 P 08/21/15 97.5 0.60 0.65
CVS 150821P00100000 P 08/21/15 100.0 0.97 1.04
CVS 150821P00105000 P 08/21/15 105.0 2.50 2.60
CVS 150821P00110000 P 08/21/15 110.0 5.45 5.65
CVS 150821P00115000 P 08/21/15 115.0 9.15 10.25
CVS 150821P00120000 P 08/21/15 120.0 13.70 15.10
CVS 150821P00125000 P 08/21/15 125.0 17.85 21.45
CVS 150821P00130000 P 08/21/15 130.0 22.50 26.35
CVS 151120C00055000 C 11/20/15 55.0 49.10 52.40
CVS 151120C00060000 C 11/20/15 60.0 44.25 47.55
CVS 151120C00065000 C 11/20/15 65.0 39.25 42.55
CVS 151120C00070000 C 11/20/15 70.0 34.25 37.50
CVS 151120C00075000 C 11/20/15 75.0 29.30 32.60
CVS 151120C00080000 C 11/20/15 80.0 25.25 27.25
CVS 151120C00085000 C 11/20/15 85.0 19.35 22.70
CVS 151120C00090000 C 11/20/15 90.0 15.70 16.95
CVS 151120C00092500 C 11/20/15 92.5 13.50 14.50
CVS 151120C00095000 C 11/20/15 95.0 11.40 12.00
CVS 151120C00097500 C 11/20/15 97.5 9.35 9.80
CVS 151120C00100000 C 11/20/15 100.0 7.45 8.00
CVS 151120C00105000 C 11/20/15 105.0 4.50 4.70
CVS 151120C00110000 C 11/20/15 110.0 2.32 2.46
CVS 151120C00115000 C 11/20/15 115.0 1.04 1.13
CVS 151120C00120000 C 11/20/15 120.0 0.41 0.48
CVS 151120C00125000 C 11/20/15 125.0 0.13 0.23
CVS 151120C00130000 C 11/20/15 130.0 0.04 0.13
CVS 151120C00135000 C 11/20/15 135.0 0.01 0.08
CVS 151120C00140000 C 11/20/15 140.0 0.00 0.05
CVS 151120C00145000 C 11/20/15 145.0 0.00 0.04
CVS 151120C00150000 C 11/20/15 150.0 0.00 0.04
CVS 151120C00155000 C 11/20/15 155.0 0.00 0.04
CVS 151120P00055000 P 11/20/15 55.0 0.01 0.06
CVS 151120P00060000 P 11/20/15 60.0 0.04 0.09
CVS 151120P00065000 P 11/20/15 65.0 0.07 0.12
CVS 151120P00070000 P 11/20/15 70.0 0.07 0.14
CVS 151120P00075000 P 11/20/15 75.0 0.13 0.22
CVS 151120P00080000 P 11/20/15 80.0 0.23 0.30
CVS 151120P00085000 P 11/20/15 85.0 0.43 0.47
CVS 151120P00090000 P 11/20/15 90.0 0.74 0.83
CVS 151120P00092500 P 11/20/15 92.5 1.01 1.08
CVS 151120P00095000 P 11/20/15 95.0 1.36 1.44
CVS 151120P00097500 P 11/20/15 97.5 1.83 1.93
CVS 151120P00100000 P 11/20/15 100.0 2.46 2.57
CVS 151120P00105000 P 11/20/15 105.0 4.30 4.50
CVS 151120P00110000 P 11/20/15 110.0 7.10 7.35
CVS 151120P00115000 P 11/20/15 115.0 10.65 11.25
CVS 151120P00120000 P 11/20/15 120.0 14.30 15.65
CVS 151120P00125000 P 11/20/15 125.0 18.35 21.50
CVS 151120P00130000 P 11/20/15 130.0 23.15 26.50
CVS 151120P00135000 P 11/20/15 135.0 28.10 31.45
CVS 151120P00140000 P 11/20/15 140.0 33.20 36.55
CVS 151120P00145000 P 11/20/15 145.0 38.20 41.50
CVS 151120P00150000 P 11/20/15 150.0 43.15 46.50
CVS 151120P00155000 P 11/20/15 155.0 48.15 51.50
CVS 160115C00030000 C 01/15/16 30.0 73.80 77.85
CVS 160115C00035000 C 01/15/16 35.0 68.75 72.85
CVS 160115C00040000 C 01/15/16 40.0 63.80 67.85
CVS 160115C00042500 C 01/15/16 42.5 61.25 65.35
CVS 160115C00045000 C 01/15/16 45.0 58.75 62.85
CVS 160115C00047500 C 01/15/16 47.5 56.25 60.35
CVS 160115C00050000 C 01/15/16 50.0 53.75 57.85
CVS 160115C00052500 C 01/15/16 52.5 51.35 55.35
CVS 160115C00055000 C 01/15/16 55.0 48.75 52.85
CVS 160115C00057500 C 01/15/16 57.5 46.25 50.35
CVS 160115C00060000 C 01/15/16 60.0 43.75 47.85
CVS 160115C00062500 C 01/15/16 62.5 41.30 45.35
CVS 160115C00065000 C 01/15/16 65.0 38.75 42.85
CVS 160115C00067500 C 01/15/16 67.5 37.65 39.65
CVS 160115C00070000 C 01/15/16 70.0 35.20 37.20
CVS 160115C00072500 C 01/15/16 72.5 32.70 34.70
CVS 160115C00075000 C 01/15/16 75.0 30.25 32.25
CVS 160115C00077500 C 01/15/16 77.5 27.80 29.80
CVS 160115C00080000 C 01/15/16 80.0 25.35 27.05
CVS 160115C00082500 C 01/15/16 82.5 23.00 24.35
CVS 160115C00085000 C 01/15/16 85.0 20.65 22.00
CVS 160115C00087500 C 01/15/16 87.5 18.35 19.35
CVS 160115C00090000 C 01/15/16 90.0 16.15 17.00
CVS 160115C00092500 C 01/15/16 92.5 14.00 14.90
CVS 160115C00095000 C 01/15/16 95.0 11.95 12.60
CVS 160115C00097500 C 01/15/16 97.5 10.05 10.45
CVS 160115C00100000 C 01/15/16 100.0 8.40 8.65
CVS 160115C00105000 C 01/15/16 105.0 5.35 5.55
CVS 160115C00110000 C 01/15/16 110.0 3.10 3.20
CVS 160115C00115000 C 01/15/16 115.0 1.63 1.75
CVS 160115C00120000 C 01/15/16 120.0 0.79 0.87
CVS 160115C00125000 C 01/15/16 125.0 0.35 0.42
CVS 160115C00130000 C 01/15/16 130.0 0.15 0.25
CVS 160115C00135000 C 01/15/16 135.0 0.06 0.15
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.03
CVS 160115P00035000 P 01/15/16 35.0 0.00 0.03
CVS 160115P00040000 P 01/15/16 40.0 0.00 0.04
CVS 160115P00042500 P 01/15/16 42.5 0.00 0.04
CVS 160115P00045000 P 01/15/16 45.0 0.00 0.05
CVS 160115P00047500 P 01/15/16 47.5 0.01 0.06
CVS 160115P00050000 P 01/15/16 50.0 0.03 0.08
CVS 160115P00052500 P 01/15/16 52.5 0.05 0.09
CVS 160115P00055000 P 01/15/16 55.0 0.06 0.11
CVS 160115P00057500 P 01/15/16 57.5 0.08 0.13
CVS 160115P00060000 P 01/15/16 60.0 0.10 0.14
CVS 160115P00062500 P 01/15/16 62.5 0.10 0.17
CVS 160115P00065000 P 01/15/16 65.0 0.12 0.18
CVS 160115P00067500 P 01/15/16 67.5 0.15 0.23
CVS 160115P00070000 P 01/15/16 70.0 0.20 0.29
CVS 160115P00072500 P 01/15/16 72.5 0.24 0.32
CVS 160115P00075000 P 01/15/16 75.0 0.29 0.37
CVS 160115P00077500 P 01/15/16 77.5 0.38 0.45
CVS 160115P00080000 P 01/15/16 80.0 0.45 0.55
CVS 160115P00082500 P 01/15/16 82.5 0.59 0.65
CVS 160115P00085000 P 01/15/16 85.0 0.71 0.81
CVS 160115P00087500 P 01/15/16 87.5 0.95 1.01
CVS 160115P00090000 P 01/15/16 90.0 1.16 1.27
CVS 160115P00092500 P 01/15/16 92.5 1.56 1.61
CVS 160115P00095000 P 01/15/16 95.0 1.95 2.05
CVS 160115P00097500 P 01/15/16 97.5 2.51 2.62
CVS 160115P00100000 P 01/15/16 100.0 3.25 3.35
CVS 160115P00105000 P 01/15/16 105.0 5.15 5.30
CVS 160115P00110000 P 01/15/16 110.0 7.95 8.05
CVS 160115P00115000 P 01/15/16 115.0 11.40 11.65
CVS 160115P00120000 P 01/15/16 120.0 14.95 15.95
CVS 160115P00125000 P 01/15/16 125.0 19.85 20.65
CVS 160115P00130000 P 01/15/16 130.0 24.30 25.65
CVS 160115P00135000 P 01/15/16 135.0 28.85 30.50
CVS 160219C00055000 C 02/19/16 55.0 49.40 52.80
CVS 160219C00060000 C 02/19/16 60.0 44.40 47.80
CVS 160219C00065000 C 02/19/16 65.0 39.40 42.80
CVS 160219C00070000 C 02/19/16 70.0 34.45 37.85
CVS 160219C00075000 C 02/19/16 75.0 29.80 32.80
CVS 160219C00080000 C 02/19/16 80.0 25.10 27.70
CVS 160219C00085000 C 02/19/16 85.0 20.80 22.20
CVS 160219C00090000 C 02/19/16 90.0 16.40 17.35
CVS 160219C00095000 C 02/19/16 95.0 12.25 12.95
CVS 160219C00097500 C 02/19/16 97.5 10.35 11.05
CVS 160219C00100000 C 02/19/16 100.0 8.80 9.15
CVS 160219C00105000 C 02/19/16 105.0 5.80 6.00
CVS 160219C00110000 C 02/19/16 110.0 3.50 3.70
CVS 160219C00115000 C 02/19/16 115.0 1.98 2.13
CVS 160219C00120000 C 02/19/16 120.0 1.02 1.14
CVS 160219C00125000 C 02/19/16 125.0 0.49 0.64
CVS 160219C00130000 C 02/19/16 130.0 0.23 0.36
CVS 160219C00135000 C 02/19/16 135.0 0.09 0.23
CVS 160219C00140000 C 02/19/16 140.0 0.05 0.14
CVS 160219C00145000 C 02/19/16 145.0 0.03 0.09
CVS 160219C00150000 C 02/19/16 150.0 0.01 0.06
CVS 160219C00155000 C 02/19/16 155.0 0.00 0.05
CVS 160219P00055000 P 02/19/16 55.0 0.09 0.14
CVS 160219P00060000 P 02/19/16 60.0 0.10 0.17
CVS 160219P00065000 P 02/19/16 65.0 0.14 0.25
CVS 160219P00070000 P 02/19/16 70.0 0.24 0.38
CVS 160219P00075000 P 02/19/16 75.0 0.37 0.53
CVS 160219P00080000 P 02/19/16 80.0 0.58 0.74
CVS 160219P00085000 P 02/19/16 85.0 0.93 1.05
CVS 160219P00090000 P 02/19/16 90.0 1.48 1.60
CVS 160219P00095000 P 02/19/16 95.0 2.36 2.52
CVS 160219P00097500 P 02/19/16 97.5 2.95 3.15
CVS 160219P00100000 P 02/19/16 100.0 3.70 3.95
CVS 160219P00105000 P 02/19/16 105.0 5.70 5.90
CVS 160219P00110000 P 02/19/16 110.0 8.40 8.70
CVS 160219P00115000 P 02/19/16 115.0 11.90 12.15
CVS 160219P00120000 P 02/19/16 120.0 15.45 16.45
CVS 160219P00125000 P 02/19/16 125.0 19.70 20.90
CVS 160219P00130000 P 02/19/16 130.0 24.25 25.75
CVS 160219P00135000 P 02/19/16 135.0 27.85 31.65
CVS 160219P00140000 P 02/19/16 140.0 32.85 36.25
CVS 160219P00145000 P 02/19/16 145.0 37.75 41.60
CVS 160219P00150000 P 02/19/16 150.0 42.90 47.10
CVS 160219P00155000 P 02/19/16 155.0 47.85 52.10
CVS 170120C00040000 C 01/20/17 40.0 63.55 67.90
CVS 170120C00042500 C 01/20/17 42.5 61.00 65.50
CVS 170120C00045000 C 01/20/17 45.0 58.50 62.90
CVS 170120C00047500 C 01/20/17 47.5 56.00 60.40
CVS 170120C00050000 C 01/20/17 50.0 53.50 57.90
CVS 170120C00055000 C 01/20/17 55.0 48.50 52.90
CVS 170120C00060000 C 01/20/17 60.0 43.50 47.90
CVS 170120C00065000 C 01/20/17 65.0 38.60 43.05
CVS 170120C00070000 C 01/20/17 70.0 34.70 38.30
CVS 170120C00072500 C 01/20/17 72.5 32.40 36.00
CVS 170120C00075000 C 01/20/17 75.0 30.10 33.75
CVS 170120C00077500 C 01/20/17 77.5 28.55 30.20
CVS 170120C00080000 C 01/20/17 80.0 26.50 28.05
CVS 170120C00082500 C 01/20/17 82.5 24.30 25.95
CVS 170120C00085000 C 01/20/17 85.0 22.65 23.45
CVS 170120C00087500 C 01/20/17 87.5 20.70 21.55
CVS 170120C00090000 C 01/20/17 90.0 18.80 19.65
CVS 170120C00092500 C 01/20/17 92.5 17.00 17.90
CVS 170120C00095000 C 01/20/17 95.0 15.25 16.15
CVS 170120C00097500 C 01/20/17 97.5 13.80 14.20
CVS 170120C00100000 C 01/20/17 100.0 12.30 12.70
CVS 170120C00105000 C 01/20/17 105.0 9.55 9.85
CVS 170120C00110000 C 01/20/17 110.0 7.25 7.50
CVS 170120C00115000 C 01/20/17 115.0 5.35 5.60
CVS 170120C00120000 C 01/20/17 120.0 3.85 4.10
CVS 170120C00125000 C 01/20/17 125.0 2.76 2.95
CVS 170120C00130000 C 01/20/17 130.0 1.92 2.12
CVS 170120C00135000 C 01/20/17 135.0 1.31 1.48
CVS 170120C00140000 C 01/20/17 140.0 0.89 1.03
CVS 170120C00145000 C 01/20/17 145.0 0.58 0.77
CVS 170120C00150000 C 01/20/17 150.0 0.38 0.57
CVS 170120P00040000 P 01/20/17 40.0 0.12 0.20
CVS 170120P00042500 P 01/20/17 42.5 0.15 0.22
CVS 170120P00045000 P 01/20/17 45.0 0.19 0.28
CVS 170120P00047500 P 01/20/17 47.5 0.24 0.36
CVS 170120P00050000 P 01/20/17 50.0 0.30 0.43
CVS 170120P00055000 P 01/20/17 55.0 0.44 0.50
CVS 170120P00060000 P 01/20/17 60.0 0.63 0.78
CVS 170120P00065000 P 01/20/17 65.0 0.89 1.02
CVS 170120P00070000 P 01/20/17 70.0 1.23 1.36
CVS 170120P00072500 P 01/20/17 72.5 1.44 1.58
CVS 170120P00075000 P 01/20/17 75.0 1.69 1.84
CVS 170120P00077500 P 01/20/17 77.5 1.98 2.14
CVS 170120P00080000 P 01/20/17 80.0 2.32 2.49
CVS 170120P00082500 P 01/20/17 82.5 2.72 2.87
CVS 170120P00085000 P 01/20/17 85.0 3.15 3.35
CVS 170120P00087500 P 01/20/17 87.5 3.65 3.85
CVS 170120P00090000 P 01/20/17 90.0 4.25 4.45
CVS 170120P00092500 P 01/20/17 92.5 4.95 5.15
CVS 170120P00095000 P 01/20/17 95.0 5.70 5.95
CVS 170120P00097500 P 01/20/17 97.5 6.55 6.80
CVS 170120P00100000 P 01/20/17 100.0 7.50 7.75
CVS 170120P00105000 P 01/20/17 105.0 9.70 10.00
CVS 170120P00110000 P 01/20/17 110.0 12.30 12.65
CVS 170120P00115000 P 01/20/17 115.0 15.40 15.75
CVS 170120P00120000 P 01/20/17 120.0 18.85 19.20
CVS 170120P00125000 P 01/20/17 125.0 22.65 23.05
CVS 170120P00130000 P 01/20/17 130.0 26.60 27.40
CVS 170120P00135000 P 01/20/17 135.0 30.85 31.95
CVS 170120P00140000 P 01/20/17 140.0 35.30 38.00
CVS 170120P00145000 P 01/20/17 145.0 39.95 42.70
CVS 170120P00150000 P 01/20/17 150.0 44.75 47.70

OPRA data is delayed 15 minutes.