Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Cvs Health Corporation (CVS)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 170224C00045000 C 02/24/17 45.0 32.90 36.35
CVS 170224C00050000 C 02/24/17 50.0 28.00 31.50
CVS 170224C00055000 C 02/24/17 55.0 23.00 26.30
CVS 170224C00060000 C 02/24/17 60.0 17.80 21.25
CVS 170224C00065000 C 02/24/17 65.0 13.10 16.20
CVS 170224C00067000 C 02/24/17 67.0 11.00 14.45
CVS 170224C00067500 C 02/24/17 67.5 10.35 14.05
CVS 170224C00068000 C 02/24/17 68.0 10.10 13.20
CVS 170224C00068500 C 02/24/17 68.5 9.45 12.60
CVS 170224C00069000 C 02/24/17 69.0 9.20 12.15
CVS 170224C00069500 C 02/24/17 69.5 8.40 12.15
CVS 170224C00070000 C 02/24/17 70.0 7.75 10.45
CVS 170224C00070500 C 02/24/17 70.5 7.50 10.75
CVS 170224C00071000 C 02/24/17 71.0 8.00 10.35
CVS 170224C00071500 C 02/24/17 71.5 6.55 9.70
CVS 170224C00072000 C 02/24/17 72.0 6.15 9.25
CVS 170224C00072500 C 02/24/17 72.5 5.45 8.70
CVS 170224C00073000 C 02/24/17 73.0 5.75 7.65
CVS 170224C00073500 C 02/24/17 73.5 5.90 7.70
CVS 170224C00074000 C 02/24/17 74.0 5.70 5.80
CVS 170224C00074500 C 02/24/17 74.5 5.20 5.25
CVS 170224C00075000 C 02/24/17 75.0 4.70 4.75
CVS 170224C00075500 C 02/24/17 75.5 4.20 4.25
CVS 170224C00076000 C 02/24/17 76.0 3.70 3.80
CVS 170224C00076500 C 02/24/17 76.5 3.20 3.30
CVS 170224C00077000 C 02/24/17 77.0 2.74 2.76
CVS 170224C00077500 C 02/24/17 77.5 2.25 2.28
CVS 170224C00078000 C 02/24/17 78.0 1.77 1.82
CVS 170224C00078500 C 02/24/17 78.5 1.33 1.35
CVS 170224C00079000 C 02/24/17 79.0 0.93 0.96
CVS 170224C00079500 C 02/24/17 79.5 0.59 0.61
CVS 170224C00080000 C 02/24/17 80.0 0.34 0.37
CVS 170224C00080500 C 02/24/17 80.5 0.18 0.19
CVS 170224C00081000 C 02/24/17 81.0 0.08 0.09
CVS 170224C00081500 C 02/24/17 81.5 0.03 0.04
CVS 170224C00082000 C 02/24/17 82.0 0.01 0.03
CVS 170224C00082500 C 02/24/17 82.5 0.01 0.02
CVS 170224C00083000 C 02/24/17 83.0 0.00 0.01
CVS 170224C00083500 C 02/24/17 83.5 0.00 0.10
CVS 170224C00084000 C 02/24/17 84.0 0.00 0.09
CVS 170224C00084500 C 02/24/17 84.5 0.00 0.02
CVS 170224C00085000 C 02/24/17 85.0 0.00 0.16
CVS 170224C00085500 C 02/24/17 85.5 0.00 0.48
CVS 170224C00086000 C 02/24/17 86.0 0.00 0.10
CVS 170224C00086500 C 02/24/17 86.5 0.00 0.16
CVS 170224C00087000 C 02/24/17 87.0 0.00 0.05
CVS 170224C00088000 C 02/24/17 88.0 0.00 0.18
CVS 170224C00088500 C 02/24/17 88.5 0.00 0.50
CVS 170224C00089000 C 02/24/17 89.0 0.00 0.18
CVS 170224C00090000 C 02/24/17 90.0 0.00 0.09
CVS 170224C00095000 C 02/24/17 95.0 0.00 0.10
CVS 170224C00100000 C 02/24/17 100.0 0.00 0.10
CVS 170224C00105000 C 02/24/17 105.0 0.00 0.48
CVS 170224C00110000 C 02/24/17 110.0 0.00 0.49
CVS 170224C00115000 C 02/24/17 115.0 0.00 0.48
CVS 170224P00045000 P 02/24/17 45.0 0.00 0.48
CVS 170224P00050000 P 02/24/17 50.0 0.00 0.49
CVS 170224P00055000 P 02/24/17 55.0 0.00 0.14
CVS 170224P00060000 P 02/24/17 60.0 0.00 0.33
CVS 170224P00065000 P 02/24/17 65.0 0.00 0.03
CVS 170224P00067000 P 02/24/17 67.0 0.00 0.49
CVS 170224P00067500 P 02/24/17 67.5 0.00 0.49
CVS 170224P00068000 P 02/24/17 68.0 0.00 0.04
CVS 170224P00068500 P 02/24/17 68.5 0.00 0.49
CVS 170224P00069000 P 02/24/17 69.0 0.00 0.49
CVS 170224P00069500 P 02/24/17 69.5 0.00 0.50
CVS 170224P00070000 P 02/24/17 70.0 0.00 0.02
CVS 170224P00070500 P 02/24/17 70.5 0.00 0.50
CVS 170224P00071000 P 02/24/17 71.0 0.00 0.49
CVS 170224P00071500 P 02/24/17 71.5 0.00 0.49
CVS 170224P00072000 P 02/24/17 72.0 0.00 0.47
CVS 170224P00072500 P 02/24/17 72.5 0.00 0.12
CVS 170224P00073000 P 02/24/17 73.0 0.00 0.16
CVS 170224P00073500 P 02/24/17 73.5 0.00 0.16
CVS 170224P00074000 P 02/24/17 74.0 0.00 0.19
CVS 170224P00074500 P 02/24/17 74.5 0.00 0.19
CVS 170224P00075000 P 02/24/17 75.0 0.00 0.03
CVS 170224P00075500 P 02/24/17 75.5 0.00 0.03
CVS 170224P00076000 P 02/24/17 76.0 0.00 0.02
CVS 170224P00076500 P 02/24/17 76.5 0.00 0.02
CVS 170224P00077000 P 02/24/17 77.0 0.01 0.03
CVS 170224P00077500 P 02/24/17 77.5 0.02 0.03
CVS 170224P00078000 P 02/24/17 78.0 0.04 0.05
CVS 170224P00078500 P 02/24/17 78.5 0.09 0.11
CVS 170224P00079000 P 02/24/17 79.0 0.19 0.20
CVS 170224P00079500 P 02/24/17 79.5 0.35 0.37
CVS 170224P00080000 P 02/24/17 80.0 0.59 0.62
CVS 170224P00080500 P 02/24/17 80.5 0.93 0.97
CVS 170224P00081000 P 02/24/17 81.0 1.33 1.39
CVS 170224P00081500 P 02/24/17 81.5 1.79 1.82
CVS 170224P00082000 P 02/24/17 82.0 2.26 2.31
CVS 170224P00082500 P 02/24/17 82.5 2.76 2.79
CVS 170224P00083000 P 02/24/17 83.0 3.25 3.30
CVS 170224P00083500 P 02/24/17 83.5 3.75 3.80
CVS 170224P00084000 P 02/24/17 84.0 4.25 4.30
CVS 170224P00084500 P 02/24/17 84.5 4.60 5.05
CVS 170224P00085000 P 02/24/17 85.0 5.25 5.90
CVS 170224P00085500 P 02/24/17 85.5 5.75 5.80
CVS 170224P00086000 P 02/24/17 86.0 5.85 6.90
CVS 170224P00086500 P 02/24/17 86.5 4.95 8.45
CVS 170224P00087000 P 02/24/17 87.0 5.60 9.05
CVS 170224P00088000 P 02/24/17 88.0 6.50 10.15
CVS 170224P00088500 P 02/24/17 88.5 7.10 10.55
CVS 170224P00089000 P 02/24/17 89.0 7.50 11.30
CVS 170224P00090000 P 02/24/17 90.0 8.65 11.80
CVS 170224P00095000 P 02/24/17 95.0 13.55 16.10
CVS 170224P00100000 P 02/24/17 100.0 18.65 22.00
CVS 170224P00105000 P 02/24/17 105.0 23.60 27.05
CVS 170224P00110000 P 02/24/17 110.0 28.55 32.25
CVS 170224P00115000 P 02/24/17 115.0 33.50 37.20
CVS 170303C00065000 C 03/03/17 65.0 14.30 16.40
CVS 170303C00067500 C 03/03/17 67.5 10.20 14.20
CVS 170303C00068000 C 03/03/17 68.0 10.00 13.60
CVS 170303C00068500 C 03/03/17 68.5 9.30 13.20
CVS 170303C00069000 C 03/03/17 69.0 9.00 11.45
CVS 170303C00069500 C 03/03/17 69.5 8.20 12.15
CVS 170303C00070000 C 03/03/17 70.0 9.55 9.90
CVS 170303C00070500 C 03/03/17 70.5 7.15 11.05
CVS 170303C00071000 C 03/03/17 71.0 8.05 10.45
CVS 170303C00071500 C 03/03/17 71.5 6.45 10.40
CVS 170303C00072000 C 03/03/17 72.0 6.50 8.35
CVS 170303C00072500 C 03/03/17 72.5 5.60 8.10
CVS 170303C00073000 C 03/03/17 73.0 5.65 7.50
CVS 170303C00073500 C 03/03/17 73.5 5.70 6.95
CVS 170303C00074000 C 03/03/17 74.0 4.40 6.55
CVS 170303C00074500 C 03/03/17 74.5 3.65 6.80
CVS 170303C00075000 C 03/03/17 75.0 4.70 4.80
CVS 170303C00075500 C 03/03/17 75.5 4.20 4.75
CVS 170303C00076000 C 03/03/17 76.0 3.75 3.85
CVS 170303C00076500 C 03/03/17 76.5 3.30 3.40
CVS 170303C00077000 C 03/03/17 77.0 2.84 2.93
CVS 170303C00077500 C 03/03/17 77.5 2.42 2.46
CVS 170303C00078000 C 03/03/17 78.0 2.00 2.04
CVS 170303C00078500 C 03/03/17 78.5 1.62 1.64
CVS 170303C00079000 C 03/03/17 79.0 1.27 1.29
CVS 170303C00079500 C 03/03/17 79.5 0.96 0.98
CVS 170303C00080000 C 03/03/17 80.0 0.71 0.72
CVS 170303C00080500 C 03/03/17 80.5 0.50 0.52
CVS 170303C00081000 C 03/03/17 81.0 0.35 0.36
CVS 170303C00081500 C 03/03/17 81.5 0.23 0.24
CVS 170303C00082000 C 03/03/17 82.0 0.15 0.16
CVS 170303C00082500 C 03/03/17 82.5 0.09 0.10
CVS 170303C00083000 C 03/03/17 83.0 0.06 0.07
CVS 170303C00083500 C 03/03/17 83.5 0.03 0.04
CVS 170303C00084000 C 03/03/17 84.0 0.02 0.03
CVS 170303C00084500 C 03/03/17 84.5 0.01 0.03
CVS 170303C00085000 C 03/03/17 85.0 0.00 0.03
CVS 170303C00085500 C 03/03/17 85.5 0.00 0.49
CVS 170303C00086000 C 03/03/17 86.0 0.00 0.11
CVS 170303C00086500 C 03/03/17 86.5 0.00 0.49
CVS 170303C00087000 C 03/03/17 87.0 0.00 0.49
CVS 170303C00087500 C 03/03/17 87.5 0.00 0.49
CVS 170303C00088000 C 03/03/17 88.0 0.00 0.49
CVS 170303C00088500 C 03/03/17 88.5 0.00 0.49
CVS 170303C00089000 C 03/03/17 89.0 0.00 0.50
CVS 170303C00089500 C 03/03/17 89.5 0.00 0.31
CVS 170303C00090000 C 03/03/17 90.0 0.00 0.16
CVS 170303C00090500 C 03/03/17 90.5 0.00 0.48
CVS 170303C00095000 C 03/03/17 95.0 0.00 0.12
CVS 170303P00065000 P 03/03/17 65.0 0.00 0.08
CVS 170303P00067500 P 03/03/17 67.5 0.00 0.49
CVS 170303P00068000 P 03/03/17 68.0 0.00 0.49
CVS 170303P00068500 P 03/03/17 68.5 0.00 0.49
CVS 170303P00069000 P 03/03/17 69.0 0.00 0.48
CVS 170303P00069500 P 03/03/17 69.5 0.00 0.48
CVS 170303P00070000 P 03/03/17 70.0 0.00 0.03
CVS 170303P00070500 P 03/03/17 70.5 0.00 0.48
CVS 170303P00071000 P 03/03/17 71.0 0.00 0.48
CVS 170303P00071500 P 03/03/17 71.5 0.00 0.48
CVS 170303P00072000 P 03/03/17 72.0 0.00 0.15
CVS 170303P00072500 P 03/03/17 72.5 0.00 0.07
CVS 170303P00073000 P 03/03/17 73.0 0.00 0.02
CVS 170303P00073500 P 03/03/17 73.5 0.00 0.02
CVS 170303P00074000 P 03/03/17 74.0 0.01 0.03
CVS 170303P00074500 P 03/03/17 74.5 0.01 0.03
CVS 170303P00075000 P 03/03/17 75.0 0.02 0.03
CVS 170303P00075500 P 03/03/17 75.5 0.04 0.05
CVS 170303P00076000 P 03/03/17 76.0 0.06 0.07
CVS 170303P00076500 P 03/03/17 76.5 0.08 0.10
CVS 170303P00077000 P 03/03/17 77.0 0.12 0.14
CVS 170303P00077500 P 03/03/17 77.5 0.18 0.20
CVS 170303P00078000 P 03/03/17 78.0 0.26 0.28
CVS 170303P00078500 P 03/03/17 78.5 0.37 0.39
CVS 170303P00079000 P 03/03/17 79.0 0.52 0.53
CVS 170303P00079500 P 03/03/17 79.5 0.71 0.73
CVS 170303P00080000 P 03/03/17 80.0 0.95 0.97
CVS 170303P00080500 P 03/03/17 80.5 1.24 1.27
CVS 170303P00081000 P 03/03/17 81.0 1.59 1.62
CVS 170303P00081500 P 03/03/17 81.5 1.96 2.01
CVS 170303P00082000 P 03/03/17 82.0 2.39 2.42
CVS 170303P00082500 P 03/03/17 82.5 2.82 2.91
CVS 170303P00083000 P 03/03/17 83.0 3.30 3.40
CVS 170303P00083500 P 03/03/17 83.5 3.75 3.90
CVS 170303P00084000 P 03/03/17 84.0 4.25 4.35
CVS 170303P00084500 P 03/03/17 84.5 4.10 6.15
CVS 170303P00085000 P 03/03/17 85.0 4.45 6.35
CVS 170303P00085500 P 03/03/17 85.5 4.30 7.35
CVS 170303P00086000 P 03/03/17 86.0 5.65 7.60
CVS 170303P00086500 P 03/03/17 86.5 5.05 8.50
CVS 170303P00087000 P 03/03/17 87.0 5.95 8.55
CVS 170303P00087500 P 03/03/17 87.5 5.95 9.50
CVS 170303P00088000 P 03/03/17 88.0 6.85 9.65
CVS 170303P00088500 P 03/03/17 88.5 6.95 10.50
CVS 170303P00089000 P 03/03/17 89.0 7.65 10.50
CVS 170303P00089500 P 03/03/17 89.5 7.60 12.00
CVS 170303P00090000 P 03/03/17 90.0 8.55 12.05
CVS 170303P00090500 P 03/03/17 90.5 8.55 12.95
CVS 170303P00095000 P 03/03/17 95.0 14.05 16.80
CVS 170310C00065000 C 03/10/17 65.0 13.15 15.75
CVS 170310C00067500 C 03/10/17 67.5 10.30 14.15
CVS 170310C00068000 C 03/10/17 68.0 10.10 13.15
CVS 170310C00068500 C 03/10/17 68.5 9.15 13.25
CVS 170310C00069000 C 03/10/17 69.0 9.30 11.65
CVS 170310C00069500 C 03/10/17 69.5 8.20 12.25
CVS 170310C00070000 C 03/10/17 70.0 8.45 10.50
CVS 170310C00070500 C 03/10/17 70.5 7.90 10.85
CVS 170310C00071000 C 03/10/17 71.0 7.50 10.15
CVS 170310C00071500 C 03/10/17 71.5 6.90 9.80
CVS 170310C00072000 C 03/10/17 72.0 6.50 9.25
CVS 170310C00072500 C 03/10/17 72.5 5.60 8.20
CVS 170310C00073000 C 03/10/17 73.0 5.55 7.70
CVS 170310C00073500 C 03/10/17 73.5 4.55 8.05
CVS 170310C00074000 C 03/10/17 74.0 5.20 6.30
CVS 170310C00074500 C 03/10/17 74.5 3.65 6.90
CVS 170310C00075000 C 03/10/17 75.0 3.55 5.55
CVS 170310C00075500 C 03/10/17 75.5 3.85 4.90
CVS 170310C00076000 C 03/10/17 76.0 3.35 4.45
CVS 170310C00076500 C 03/10/17 76.5 2.84 4.00
CVS 170310C00077000 C 03/10/17 77.0 3.00 3.10
CVS 170310C00077500 C 03/10/17 77.5 2.54 2.76
CVS 170310C00078000 C 03/10/17 78.0 2.20 2.28
CVS 170310C00078500 C 03/10/17 78.5 1.83 1.89
CVS 170310C00079000 C 03/10/17 79.0 1.50 1.57
CVS 170310C00079500 C 03/10/17 79.5 1.20 1.26
CVS 170310C00080000 C 03/10/17 80.0 0.95 1.01
CVS 170310C00080500 C 03/10/17 80.5 0.74 0.78
CVS 170310C00081000 C 03/10/17 81.0 0.56 0.59
CVS 170310C00081500 C 03/10/17 81.5 0.40 0.46
CVS 170310C00082000 C 03/10/17 82.0 0.30 0.34
CVS 170310C00082500 C 03/10/17 82.5 0.21 0.25
CVS 170310C00083000 C 03/10/17 83.0 0.15 0.19
CVS 170310C00083500 C 03/10/17 83.5 0.09 0.15
CVS 170310C00084000 C 03/10/17 84.0 0.06 0.10
CVS 170310C00084500 C 03/10/17 84.5 0.05 0.10
CVS 170310C00085000 C 03/10/17 85.0 0.00 0.06
CVS 170310C00085500 C 03/10/17 85.5 0.00 0.36
CVS 170310C00086000 C 03/10/17 86.0 0.00 0.10
CVS 170310C00086500 C 03/10/17 86.5 0.00 0.10
CVS 170310C00087000 C 03/10/17 87.0 0.00 0.08
CVS 170310C00090000 C 03/10/17 90.0 0.00 0.15
CVS 170310P00065000 P 03/10/17 65.0 0.00 0.20
CVS 170310P00067500 P 03/10/17 67.5 0.00 0.48
CVS 170310P00068000 P 03/10/17 68.0 0.00 0.49
CVS 170310P00068500 P 03/10/17 68.5 0.00 0.48
CVS 170310P00069000 P 03/10/17 69.0 0.00 0.48
CVS 170310P00069500 P 03/10/17 69.5 0.00 0.47
CVS 170310P00070000 P 03/10/17 70.0 0.00 0.09
CVS 170310P00070500 P 03/10/17 70.5 0.00 0.48
CVS 170310P00071000 P 03/10/17 71.0 0.00 0.43
CVS 170310P00071500 P 03/10/17 71.5 0.00 0.48
CVS 170310P00072000 P 03/10/17 72.0 0.01 0.11
CVS 170310P00072500 P 03/10/17 72.5 0.01 0.10
CVS 170310P00073000 P 03/10/17 73.0 0.00 0.34
CVS 170310P00073500 P 03/10/17 73.5 0.00 0.21
CVS 170310P00074000 P 03/10/17 74.0 0.05 0.11
CVS 170310P00074500 P 03/10/17 74.5 0.06 0.10
CVS 170310P00075000 P 03/10/17 75.0 0.08 0.12
CVS 170310P00075500 P 03/10/17 75.5 0.11 0.15
CVS 170310P00076000 P 03/10/17 76.0 0.14 0.18
CVS 170310P00076500 P 03/10/17 76.5 0.19 0.24
CVS 170310P00077000 P 03/10/17 77.0 0.26 0.30
CVS 170310P00077500 P 03/10/17 77.5 0.35 0.39
CVS 170310P00078000 P 03/10/17 78.0 0.45 0.50
CVS 170310P00078500 P 03/10/17 78.5 0.59 0.63
CVS 170310P00079000 P 03/10/17 79.0 0.75 0.80
CVS 170310P00079500 P 03/10/17 79.5 0.95 1.01
CVS 170310P00080000 P 03/10/17 80.0 1.19 1.25
CVS 170310P00080500 P 03/10/17 80.5 1.46 1.55
CVS 170310P00081000 P 03/10/17 81.0 1.78 1.87
CVS 170310P00081500 P 03/10/17 81.5 1.86 2.40
CVS 170310P00082000 P 03/10/17 82.0 2.41 2.77
CVS 170310P00082500 P 03/10/17 82.5 2.78 3.10
CVS 170310P00083000 P 03/10/17 83.0 2.95 3.65
CVS 170310P00083500 P 03/10/17 83.5 3.20 5.55
CVS 170310P00084000 P 03/10/17 84.0 3.75 4.95
CVS 170310P00084500 P 03/10/17 84.5 2.97 6.50
CVS 170310P00085000 P 03/10/17 85.0 4.00 6.65
CVS 170310P00085500 P 03/10/17 85.5 3.95 7.45
CVS 170310P00086000 P 03/10/17 86.0 5.65 7.60
CVS 170310P00086500 P 03/10/17 86.5 5.00 8.50
CVS 170310P00087000 P 03/10/17 87.0 6.00 8.60
CVS 170310P00090000 P 03/10/17 90.0 9.00 11.30
CVS 170317C00045000 C 03/17/17 45.0 32.85 36.25
CVS 170317C00050000 C 03/17/17 50.0 28.00 30.95
CVS 170317C00055000 C 03/17/17 55.0 23.15 26.00
CVS 170317C00060000 C 03/17/17 60.0 19.10 20.90
CVS 170317C00061500 C 03/17/17 61.5 16.35 19.95
CVS 170317C00062000 C 03/17/17 62.0 16.00 18.70
CVS 170317C00062500 C 03/17/17 62.5 15.25 19.05
CVS 170317C00063000 C 03/17/17 63.0 15.20 17.70
CVS 170317C00063500 C 03/17/17 63.5 14.30 18.10
CVS 170317C00064000 C 03/17/17 64.0 14.05 16.75
CVS 170317C00064500 C 03/17/17 64.5 13.30 17.00
CVS 170317C00065000 C 03/17/17 65.0 13.00 15.90
CVS 170317C00065500 C 03/17/17 65.5 12.30 16.00
CVS 170317C00066000 C 03/17/17 66.0 12.20 14.60
CVS 170317C00066500 C 03/17/17 66.5 11.25 14.90
CVS 170317C00067000 C 03/17/17 67.0 11.65 13.80
CVS 170317C00067500 C 03/17/17 67.5 10.70 13.30
CVS 170317C00068000 C 03/17/17 68.0 10.95 12.80
CVS 170317C00068500 C 03/17/17 68.5 10.30 12.35
CVS 170317C00069000 C 03/17/17 69.0 10.50 11.75
CVS 170317C00069500 C 03/17/17 69.5 9.60 11.10
CVS 170317C00070000 C 03/17/17 70.0 9.05 10.10
CVS 170317C00070500 C 03/17/17 70.5 8.45 10.10
CVS 170317C00071000 C 03/17/17 71.0 8.35 9.60
CVS 170317C00071500 C 03/17/17 71.5 7.55 9.05
CVS 170317C00072000 C 03/17/17 72.0 7.00 8.65
CVS 170317C00072500 C 03/17/17 72.5 7.00 8.10
CVS 170317C00073000 C 03/17/17 73.0 6.15 7.65
CVS 170317C00073500 C 03/17/17 73.5 5.55 7.15
CVS 170317C00074000 C 03/17/17 74.0 4.60 6.45
CVS 170317C00074500 C 03/17/17 74.5 5.40 5.45
CVS 170317C00075000 C 03/17/17 75.0 4.95 5.00
CVS 170317C00075500 C 03/17/17 75.5 4.45 4.55
CVS 170317C00076000 C 03/17/17 76.0 4.05 4.10
CVS 170317C00076500 C 03/17/17 76.5 3.60 3.65
CVS 170317C00077000 C 03/17/17 77.0 3.15 3.25
CVS 170317C00077500 C 03/17/17 77.5 2.78 2.82
CVS 170317C00078000 C 03/17/17 78.0 2.39 2.44
CVS 170317C00078500 C 03/17/17 78.5 2.05 2.08
CVS 170317C00079000 C 03/17/17 79.0 1.73 1.76
CVS 170317C00079500 C 03/17/17 79.5 1.44 1.46
CVS 170317C00080000 C 03/17/17 80.0 1.17 1.19
CVS 170317C00080500 C 03/17/17 80.5 0.94 0.96
CVS 170317C00081000 C 03/17/17 81.0 0.75 0.76
CVS 170317C00081500 C 03/17/17 81.5 0.58 0.59
CVS 170317C00082000 C 03/17/17 82.0 0.45 0.46
CVS 170317C00082500 C 03/17/17 82.5 0.34 0.36
CVS 170317C00083000 C 03/17/17 83.0 0.26 0.27
CVS 170317C00083500 C 03/17/17 83.5 0.20 0.21
CVS 170317C00084000 C 03/17/17 84.0 0.15 0.16
CVS 170317C00084500 C 03/17/17 84.5 0.12 0.13
CVS 170317C00085000 C 03/17/17 85.0 0.09 0.10
CVS 170317C00085500 C 03/17/17 85.5 0.07 0.08
CVS 170317C00086000 C 03/17/17 86.0 0.05 0.06
CVS 170317C00086500 C 03/17/17 86.5 0.04 0.05
CVS 170317C00087000 C 03/17/17 87.0 0.03 0.04
CVS 170317C00087500 C 03/17/17 87.5 0.02 0.03
CVS 170317C00088000 C 03/17/17 88.0 0.01 0.04
CVS 170317C00088500 C 03/17/17 88.5 0.01 0.04
CVS 170317C00089000 C 03/17/17 89.0 0.00 0.05
CVS 170317C00089500 C 03/17/17 89.5 0.00 0.05
CVS 170317C00090000 C 03/17/17 90.0 0.00 0.04
CVS 170317C00090500 C 03/17/17 90.5 0.00 0.04
CVS 170317C00091000 C 03/17/17 91.0 0.00 0.04
CVS 170317C00091500 C 03/17/17 91.5 0.00 0.03
CVS 170317C00092000 C 03/17/17 92.0 0.00 0.03
CVS 170317C00092500 C 03/17/17 92.5 0.00 0.03
CVS 170317C00093000 C 03/17/17 93.0 0.00 0.03
CVS 170317C00093500 C 03/17/17 93.5 0.00 0.03
CVS 170317C00094000 C 03/17/17 94.0 0.00 0.03
CVS 170317C00094500 C 03/17/17 94.5 0.00 0.03
CVS 170317C00095000 C 03/17/17 95.0 0.00 0.02
CVS 170317C00095500 C 03/17/17 95.5 0.00 0.03
CVS 170317C00096000 C 03/17/17 96.0 0.00 0.02
CVS 170317C00097000 C 03/17/17 97.0 0.00 0.02
CVS 170317C00097500 C 03/17/17 97.5 0.00 0.02
CVS 170317C00098000 C 03/17/17 98.0 0.00 0.02
CVS 170317C00099000 C 03/17/17 99.0 0.00 0.03
CVS 170317C00100000 C 03/17/17 100.0 0.00 0.03
CVS 170317C00101000 C 03/17/17 101.0 0.00 0.02
CVS 170317C00105000 C 03/17/17 105.0 0.00 0.02
CVS 170317C00110000 C 03/17/17 110.0 0.00 0.02
CVS 170317C00115000 C 03/17/17 115.0 0.00 0.04
CVS 170317C00120000 C 03/17/17 120.0 0.00 0.03
CVS 170317C00125000 C 03/17/17 125.0 0.00 0.03
CVS 170317P00045000 P 03/17/17 45.0 0.00 0.02
CVS 170317P00050000 P 03/17/17 50.0 0.00 0.03
CVS 170317P00055000 P 03/17/17 55.0 0.00 0.02
CVS 170317P00060000 P 03/17/17 60.0 0.00 0.03
CVS 170317P00061500 P 03/17/17 61.5 0.00 0.02
CVS 170317P00062000 P 03/17/17 62.0 0.00 0.04
CVS 170317P00062500 P 03/17/17 62.5 0.00 0.03
CVS 170317P00063000 P 03/17/17 63.0 0.00 0.03
CVS 170317P00063500 P 03/17/17 63.5 0.00 0.05
CVS 170317P00064000 P 03/17/17 64.0 0.00 0.03
CVS 170317P00064500 P 03/17/17 64.5 0.00 0.04
CVS 170317P00065000 P 03/17/17 65.0 0.01 0.02
CVS 170317P00065500 P 03/17/17 65.5 0.00 0.06
CVS 170317P00066000 P 03/17/17 66.0 0.00 0.03
CVS 170317P00066500 P 03/17/17 66.5 0.00 0.03
CVS 170317P00067000 P 03/17/17 67.0 0.00 0.05
CVS 170317P00067500 P 03/17/17 67.5 0.00 0.05
CVS 170317P00068000 P 03/17/17 68.0 0.00 0.05
CVS 170317P00068500 P 03/17/17 68.5 0.00 0.07
CVS 170317P00069000 P 03/17/17 69.0 0.00 0.06
CVS 170317P00069500 P 03/17/17 69.5 0.03 0.04
CVS 170317P00070000 P 03/17/17 70.0 0.03 0.04
CVS 170317P00070500 P 03/17/17 70.5 0.04 0.05
CVS 170317P00071000 P 03/17/17 71.0 0.04 0.06
CVS 170317P00071500 P 03/17/17 71.5 0.05 0.06
CVS 170317P00072000 P 03/17/17 72.0 0.06 0.07
CVS 170317P00072500 P 03/17/17 72.5 0.07 0.08
CVS 170317P00073000 P 03/17/17 73.0 0.09 0.10
CVS 170317P00073500 P 03/17/17 73.5 0.10 0.11
CVS 170317P00074000 P 03/17/17 74.0 0.12 0.13
CVS 170317P00074500 P 03/17/17 74.5 0.15 0.16
CVS 170317P00075000 P 03/17/17 75.0 0.18 0.19
CVS 170317P00075500 P 03/17/17 75.5 0.22 0.23
CVS 170317P00076000 P 03/17/17 76.0 0.27 0.28
CVS 170317P00076500 P 03/17/17 76.5 0.33 0.34
CVS 170317P00077000 P 03/17/17 77.0 0.41 0.42
CVS 170317P00077500 P 03/17/17 77.5 0.51 0.52
CVS 170317P00078000 P 03/17/17 78.0 0.63 0.65
CVS 170317P00078500 P 03/17/17 78.5 0.78 0.79
CVS 170317P00079000 P 03/17/17 79.0 0.95 0.97
CVS 170317P00079500 P 03/17/17 79.5 1.16 1.17
CVS 170317P00080000 P 03/17/17 80.0 1.39 1.41
CVS 170317P00080500 P 03/17/17 80.5 1.66 1.68
CVS 170317P00081000 P 03/17/17 81.0 1.96 1.98
CVS 170317P00081500 P 03/17/17 81.5 2.29 2.33
CVS 170317P00082000 P 03/17/17 82.0 2.66 2.70
CVS 170317P00082500 P 03/17/17 82.5 3.05 3.10
CVS 170317P00083000 P 03/17/17 83.0 3.45 3.50
CVS 170317P00083500 P 03/17/17 83.5 3.90 3.95
CVS 170317P00084000 P 03/17/17 84.0 4.35 4.45
CVS 170317P00084500 P 03/17/17 84.5 4.80 4.90
CVS 170317P00085000 P 03/17/17 85.0 5.30 5.40
CVS 170317P00085500 P 03/17/17 85.5 5.10 6.60
CVS 170317P00086000 P 03/17/17 86.0 5.65 6.75
CVS 170317P00086500 P 03/17/17 86.5 6.05 7.65
CVS 170317P00087000 P 03/17/17 87.0 6.55 7.90
CVS 170317P00087500 P 03/17/17 87.5 7.05 8.40
CVS 170317P00088000 P 03/17/17 88.0 7.60 8.65
CVS 170317P00088500 P 03/17/17 88.5 8.00 9.35
CVS 170317P00089000 P 03/17/17 89.0 8.55 9.85
CVS 170317P00089500 P 03/17/17 89.5 8.95 10.80
CVS 170317P00090000 P 03/17/17 90.0 9.40 10.70
CVS 170317P00090500 P 03/17/17 90.5 9.95 11.80
CVS 170317P00091000 P 03/17/17 91.0 10.20 11.65
CVS 170317P00091500 P 03/17/17 91.5 10.25 12.15
CVS 170317P00092000 P 03/17/17 92.0 10.90 13.55
CVS 170317P00092500 P 03/17/17 92.5 11.25 14.35
CVS 170317P00093000 P 03/17/17 93.0 11.85 14.55
CVS 170317P00093500 P 03/17/17 93.5 12.25 15.35
CVS 170317P00094000 P 03/17/17 94.0 12.55 15.50
CVS 170317P00094500 P 03/17/17 94.5 12.95 16.40
CVS 170317P00095000 P 03/17/17 95.0 13.65 15.55
CVS 170317P00095500 P 03/17/17 95.5 13.90 17.45
CVS 170317P00096000 P 03/17/17 96.0 14.65 17.45
CVS 170317P00097000 P 03/17/17 97.0 15.75 18.55
CVS 170317P00097500 P 03/17/17 97.5 15.90 19.50
CVS 170317P00098000 P 03/17/17 98.0 16.80 18.60
CVS 170317P00099000 P 03/17/17 99.0 17.85 19.65
CVS 170317P00100000 P 03/17/17 100.0 19.00 21.45
CVS 170317P00101000 P 03/17/17 101.0 19.65 21.65
CVS 170317P00105000 P 03/17/17 105.0 23.60 25.60
CVS 170317P00110000 P 03/17/17 110.0 28.75 30.65
CVS 170317P00115000 P 03/17/17 115.0 33.10 36.95
CVS 170317P00120000 P 03/17/17 120.0 38.10 42.00
CVS 170317P00125000 P 03/17/17 125.0 43.20 47.00
CVS 170324C00060000 C 03/24/17 60.0 18.45 20.90
CVS 170324C00065000 C 03/24/17 65.0 13.10 16.35
CVS 170324C00067500 C 03/24/17 67.5 10.65 13.85
CVS 170324C00068000 C 03/24/17 68.0 10.55 12.90
CVS 170324C00068500 C 03/24/17 68.5 10.00 12.80
CVS 170324C00069000 C 03/24/17 69.0 9.55 12.25
CVS 170324C00069500 C 03/24/17 69.5 9.00 11.65
CVS 170324C00070000 C 03/24/17 70.0 8.60 11.25
CVS 170324C00070500 C 03/24/17 70.5 8.00 10.80
CVS 170324C00071000 C 03/24/17 71.0 7.60 10.15
CVS 170324C00071500 C 03/24/17 71.5 7.10 9.85
CVS 170324C00072000 C 03/24/17 72.0 6.30 9.25
CVS 170324C00072500 C 03/24/17 72.5 6.25 8.20
CVS 170324C00073000 C 03/24/17 73.0 5.60 7.70
CVS 170324C00073500 C 03/24/17 73.5 5.10 7.25
CVS 170324C00074000 C 03/24/17 74.0 5.00 6.70
CVS 170324C00074500 C 03/24/17 74.5 4.30 6.90
CVS 170324C00075000 C 03/24/17 75.0 4.55 6.05
CVS 170324C00075500 C 03/24/17 75.5 4.50 4.75
CVS 170324C00076000 C 03/24/17 76.0 4.10 4.35
CVS 170324C00076500 C 03/24/17 76.5 3.65 3.95
CVS 170324C00077000 C 03/24/17 77.0 3.05 3.85
CVS 170324C00077500 C 03/24/17 77.5 2.84 3.35
CVS 170324C00078000 C 03/24/17 78.0 2.56 2.64
CVS 170324C00078500 C 03/24/17 78.5 2.20 2.27
CVS 170324C00079000 C 03/24/17 79.0 1.88 1.95
CVS 170324C00079500 C 03/24/17 79.5 1.60 1.65
CVS 170324C00080000 C 03/24/17 80.0 1.34 1.40
CVS 170324C00080500 C 03/24/17 80.5 1.11 1.15
CVS 170324C00081000 C 03/24/17 81.0 0.91 0.95
CVS 170324C00081500 C 03/24/17 81.5 0.73 0.77
CVS 170324C00082000 C 03/24/17 82.0 0.58 0.63
CVS 170324C00082500 C 03/24/17 82.5 0.45 0.51
CVS 170324C00083000 C 03/24/17 83.0 0.36 0.42
CVS 170324C00083500 C 03/24/17 83.5 0.29 0.33
CVS 170324C00084000 C 03/24/17 84.0 0.22 0.27
CVS 170324C00084500 C 03/24/17 84.5 0.17 0.22
CVS 170324C00085000 C 03/24/17 85.0 0.12 0.19
CVS 170324C00090000 C 03/24/17 90.0 0.01 0.11
CVS 170324P00060000 P 03/24/17 60.0 0.00 0.17
CVS 170324P00065000 P 03/24/17 65.0 0.00 0.07
CVS 170324P00067500 P 03/24/17 67.5 0.00 0.46
CVS 170324P00068000 P 03/24/17 68.0 0.00 0.48
CVS 170324P00068500 P 03/24/17 68.5 0.00 0.47
CVS 170324P00069000 P 03/24/17 69.0 0.00 0.47
CVS 170324P00069500 P 03/24/17 69.5 0.00 0.48
CVS 170324P00070000 P 03/24/17 70.0 0.00 0.13
CVS 170324P00070500 P 03/24/17 70.5 0.00 0.47
CVS 170324P00071000 P 03/24/17 71.0 0.01 0.45
CVS 170324P00071500 P 03/24/17 71.5 0.05 0.46
CVS 170324P00072000 P 03/24/17 72.0 0.08 0.28
CVS 170324P00072500 P 03/24/17 72.5 0.10 0.36
CVS 170324P00073000 P 03/24/17 73.0 0.13 0.18
CVS 170324P00073500 P 03/24/17 73.5 0.14 0.28
CVS 170324P00074000 P 03/24/17 74.0 0.17 0.23
CVS 170324P00074500 P 03/24/17 74.5 0.20 0.26
CVS 170324P00075000 P 03/24/17 75.0 0.25 0.30
CVS 170324P00075500 P 03/24/17 75.5 0.29 0.36
CVS 170324P00076000 P 03/24/17 76.0 0.35 0.42
CVS 170324P00076500 P 03/24/17 76.5 0.43 0.48
CVS 170324P00077000 P 03/24/17 77.0 0.53 0.58
CVS 170324P00077500 P 03/24/17 77.5 0.64 0.69
CVS 170324P00078000 P 03/24/17 78.0 0.77 0.82
CVS 170324P00078500 P 03/24/17 78.5 0.92 0.98
CVS 170324P00079000 P 03/24/17 79.0 1.10 1.15
CVS 170324P00079500 P 03/24/17 79.5 1.30 1.38
CVS 170324P00080000 P 03/24/17 80.0 1.54 1.61
CVS 170324P00080500 P 03/24/17 80.5 1.80 1.89
CVS 170324P00081000 P 03/24/17 81.0 2.11 2.19
CVS 170324P00081500 P 03/24/17 81.5 2.43 2.52
CVS 170324P00082000 P 03/24/17 82.0 2.58 3.15
CVS 170324P00082500 P 03/24/17 82.5 2.86 3.45
CVS 170324P00083000 P 03/24/17 83.0 2.86 4.25
CVS 170324P00083500 P 03/24/17 83.5 3.60 4.75
CVS 170324P00084000 P 03/24/17 84.0 3.40 5.75
CVS 170324P00084500 P 03/24/17 84.5 3.50 6.55
CVS 170324P00085000 P 03/24/17 85.0 4.95 5.80
CVS 170324P00090000 P 03/24/17 90.0 9.10 10.65
CVS 170331C00067500 C 03/31/17 67.5 11.10 13.70
CVS 170331C00068000 C 03/31/17 68.0 10.50 13.00
CVS 170331C00068500 C 03/31/17 68.5 10.00 12.85
CVS 170331C00069000 C 03/31/17 69.0 9.50 12.35
CVS 170331C00069500 C 03/31/17 69.5 9.05 11.65
CVS 170331C00070000 C 03/31/17 70.0 8.65 11.25
CVS 170331C00070500 C 03/31/17 70.5 8.05 10.85
CVS 170331C00071000 C 03/31/17 71.0 7.55 10.40
CVS 170331C00071500 C 03/31/17 71.5 7.10 9.90
CVS 170331C00072000 C 03/31/17 72.0 6.60 8.85
CVS 170331C00072500 C 03/31/17 72.5 6.10 9.00
CVS 170331C00073000 C 03/31/17 73.0 5.70 8.40
CVS 170331C00073500 C 03/31/17 73.5 5.20 7.40
CVS 170331C00074000 C 03/31/17 74.0 5.00 7.40
CVS 170331C00074500 C 03/31/17 74.5 4.95 6.90
CVS 170331C00075000 C 03/31/17 75.0 4.45 5.90
CVS 170331C00075500 C 03/31/17 75.5 3.45 5.45
CVS 170331C00076000 C 03/31/17 76.0 2.74 4.85
CVS 170331C00076500 C 03/31/17 76.5 2.80 5.30
CVS 170331C00077000 C 03/31/17 77.0 3.15 4.45
CVS 170331C00077500 C 03/31/17 77.5 3.00 3.25
CVS 170331C00078000 C 03/31/17 78.0 2.70 2.81
CVS 170331C00078500 C 03/31/17 78.5 2.36 2.44
CVS 170331C00079000 C 03/31/17 79.0 2.07 2.12
CVS 170331C00079500 C 03/31/17 79.5 1.77 1.84
CVS 170331C00080000 C 03/31/17 80.0 1.52 1.58
CVS 170331C00080500 C 03/31/17 80.5 1.29 1.33
CVS 170331C00081000 C 03/31/17 81.0 1.08 1.12
CVS 170331C00081500 C 03/31/17 81.5 0.88 0.94
CVS 170331C00082000 C 03/31/17 82.0 0.73 0.78
CVS 170331C00082500 C 03/31/17 82.5 0.60 0.65
CVS 170331C00083000 C 03/31/17 83.0 0.49 0.54
CVS 170331C00083500 C 03/31/17 83.5 0.38 0.44
CVS 170331C00084000 C 03/31/17 84.0 0.30 0.36
CVS 170331C00085000 C 03/31/17 85.0 0.20 0.24
CVS 170331C00090000 C 03/31/17 90.0 0.00 0.15
CVS 170331P00067500 P 03/31/17 67.5 0.00 0.47
CVS 170331P00068000 P 03/31/17 68.0 0.00 0.26
CVS 170331P00068500 P 03/31/17 68.5 0.00 0.46
CVS 170331P00069000 P 03/31/17 69.0 0.00 0.48
CVS 170331P00069500 P 03/31/17 69.5 0.00 0.46
CVS 170331P00070000 P 03/31/17 70.0 0.00 0.14
CVS 170331P00070500 P 03/31/17 70.5 0.06 0.30
CVS 170331P00071000 P 03/31/17 71.0 0.07 0.46
CVS 170331P00071500 P 03/31/17 71.5 0.10 0.41
CVS 170331P00072000 P 03/31/17 72.0 0.12 0.36
CVS 170331P00072500 P 03/31/17 72.5 0.15 0.23
CVS 170331P00073000 P 03/31/17 73.0 0.18 0.23
CVS 170331P00073500 P 03/31/17 73.5 0.20 0.26
CVS 170331P00074000 P 03/31/17 74.0 0.24 0.29
CVS 170331P00074500 P 03/31/17 74.5 0.27 0.34
CVS 170331P00075000 P 03/31/17 75.0 0.33 0.38
CVS 170331P00075500 P 03/31/17 75.5 0.38 0.44
CVS 170331P00076000 P 03/31/17 76.0 0.46 0.51
CVS 170331P00076500 P 03/31/17 76.5 0.55 0.60
CVS 170331P00077000 P 03/31/17 77.0 0.65 0.70
CVS 170331P00077500 P 03/31/17 77.5 0.77 0.83
CVS 170331P00078000 P 03/31/17 78.0 0.91 0.97
CVS 170331P00078500 P 03/31/17 78.5 1.07 1.13
CVS 170331P00079000 P 03/31/17 79.0 1.26 1.32
CVS 170331P00079500 P 03/31/17 79.5 1.47 1.54
CVS 170331P00080000 P 03/31/17 80.0 1.70 1.77
CVS 170331P00080500 P 03/31/17 80.5 1.97 2.04
CVS 170331P00081000 P 03/31/17 81.0 2.25 2.34
CVS 170331P00081500 P 03/31/17 81.5 2.56 2.66
CVS 170331P00082000 P 03/31/17 82.0 2.91 3.05
CVS 170331P00082500 P 03/31/17 82.5 1.88 4.85
CVS 170331P00083000 P 03/31/17 83.0 3.35 5.10
CVS 170331P00083500 P 03/31/17 83.5 3.55 5.60
CVS 170331P00084000 P 03/31/17 84.0 3.10 5.25
CVS 170331P00085000 P 03/31/17 85.0 4.75 5.90
CVS 170331P00090000 P 03/31/17 90.0 8.90 11.60
CVS 170421C00040000 C 04/21/17 40.0 38.40 41.05
CVS 170421C00045000 C 04/21/17 45.0 32.90 36.70
CVS 170421C00050000 C 04/21/17 50.0 28.20 30.45
CVS 170421C00055000 C 04/21/17 55.0 23.25 26.05
CVS 170421C00060000 C 04/21/17 60.0 19.00 20.80
CVS 170421C00065000 C 04/21/17 65.0 13.60 16.00
CVS 170421C00070000 C 04/21/17 70.0 9.40 10.65
CVS 170421C00075000 C 04/21/17 75.0 5.40 5.50
CVS 170421C00080000 C 04/21/17 80.0 1.96 1.98
CVS 170421C00085000 C 04/21/17 85.0 0.41 0.45
CVS 170421C00090000 C 04/21/17 90.0 0.08 0.09
CVS 170421C00095000 C 04/21/17 95.0 0.00 0.04
CVS 170421C00100000 C 04/21/17 100.0 0.00 0.02
CVS 170421C00105000 C 04/21/17 105.0 0.00 0.02
CVS 170421C00110000 C 04/21/17 110.0 0.00 0.02
CVS 170421C00115000 C 04/21/17 115.0 0.00 0.02
CVS 170421C00120000 C 04/21/17 120.0 0.00 0.02
CVS 170421P00040000 P 04/21/17 40.0 0.00 0.03
CVS 170421P00045000 P 04/21/17 45.0 0.00 0.02
CVS 170421P00050000 P 04/21/17 50.0 0.00 0.03
CVS 170421P00055000 P 04/21/17 55.0 0.00 0.06
CVS 170421P00060000 P 04/21/17 60.0 0.00 0.06
CVS 170421P00065000 P 04/21/17 65.0 0.07 0.08
CVS 170421P00070000 P 04/21/17 70.0 0.21 0.22
CVS 170421P00075000 P 04/21/17 75.0 0.68 0.71
CVS 170421P00080000 P 04/21/17 80.0 2.36 2.38
CVS 170421P00085000 P 04/21/17 85.0 5.85 6.05
CVS 170421P00090000 P 04/21/17 90.0 10.50 10.75
CVS 170421P00095000 P 04/21/17 95.0 14.70 16.25
CVS 170421P00100000 P 04/21/17 100.0 19.30 21.40
CVS 170421P00105000 P 04/21/17 105.0 23.55 27.35
CVS 170421P00110000 P 04/21/17 110.0 29.15 31.75
CVS 170421P00115000 P 04/21/17 115.0 33.45 37.65
CVS 170421P00120000 P 04/21/17 120.0 38.50 42.25
CVS 170519C00045000 C 05/19/17 45.0 33.30 36.00
CVS 170519C00050000 C 05/19/17 50.0 28.00 32.00
CVS 170519C00055000 C 05/19/17 55.0 23.05 26.00
CVS 170519C00060000 C 05/19/17 60.0 18.70 20.95
CVS 170519C00065000 C 05/19/17 65.0 13.70 16.00
CVS 170519C00070000 C 05/19/17 70.0 10.05 10.30
CVS 170519C00075000 C 05/19/17 75.0 5.75 5.85
CVS 170519C00080000 C 05/19/17 80.0 2.57 2.60
CVS 170519C00085000 C 05/19/17 85.0 0.84 0.86
CVS 170519C00090000 C 05/19/17 90.0 0.23 0.25
CVS 170519C00095000 C 05/19/17 95.0 0.06 0.07
CVS 170519C00100000 C 05/19/17 100.0 0.02 0.06
CVS 170519C00105000 C 05/19/17 105.0 0.00 0.03
CVS 170519C00110000 C 05/19/17 110.0 0.00 0.02
CVS 170519C00115000 C 05/19/17 115.0 0.00 0.03
CVS 170519C00120000 C 05/19/17 120.0 0.00 0.02
CVS 170519C00125000 C 05/19/17 125.0 0.00 0.02
CVS 170519C00130000 C 05/19/17 130.0 0.00 0.02
CVS 170519P00045000 P 05/19/17 45.0 0.00 0.03
CVS 170519P00050000 P 05/19/17 50.0 0.00 0.05
CVS 170519P00055000 P 05/19/17 55.0 0.02 0.07
CVS 170519P00060000 P 05/19/17 60.0 0.07 0.08
CVS 170519P00065000 P 05/19/17 65.0 0.18 0.19
CVS 170519P00070000 P 05/19/17 70.0 0.46 0.48
CVS 170519P00075000 P 05/19/17 75.0 1.23 1.25
CVS 170519P00080000 P 05/19/17 80.0 3.05 3.10
CVS 170519P00085000 P 05/19/17 85.0 6.35 6.45
CVS 170519P00090000 P 05/19/17 90.0 10.65 10.90
CVS 170519P00095000 P 05/19/17 95.0 14.75 16.30
CVS 170519P00100000 P 05/19/17 100.0 19.40 21.45
CVS 170519P00105000 P 05/19/17 105.0 24.35 26.55
CVS 170519P00110000 P 05/19/17 110.0 28.65 32.15
CVS 170519P00115000 P 05/19/17 115.0 33.45 37.35
CVS 170519P00120000 P 05/19/17 120.0 38.45 42.40
CVS 170519P00125000 P 05/19/17 125.0 43.35 47.40
CVS 170519P00130000 P 05/19/17 130.0 48.50 52.40
CVS 170616C00045000 C 06/16/17 45.0 33.85 36.00
CVS 170616C00050000 C 06/16/17 50.0 27.50 31.75
CVS 170616C00055000 C 06/16/17 55.0 24.05 26.00
CVS 170616C00060000 C 06/16/17 60.0 19.00 20.75
CVS 170616C00065000 C 06/16/17 65.0 14.25 15.85
CVS 170616C00070000 C 06/16/17 70.0 9.85 11.05
CVS 170616C00075000 C 06/16/17 75.0 6.05 6.30
CVS 170616C00080000 C 06/16/17 80.0 2.99 3.05
CVS 170616C00085000 C 06/16/17 85.0 1.17 1.24
CVS 170616C00090000 C 06/16/17 90.0 0.38 0.43
CVS 170616C00095000 C 06/16/17 95.0 0.10 0.15
CVS 170616C00100000 C 06/16/17 100.0 0.03 0.07
CVS 170616C00105000 C 06/16/17 105.0 0.00 0.05
CVS 170616C00110000 C 06/16/17 110.0 0.00 0.02
CVS 170616C00115000 C 06/16/17 115.0 0.00 0.03
CVS 170616C00120000 C 06/16/17 120.0 0.00 0.03
CVS 170616C00125000 C 06/16/17 125.0 0.00 0.03
CVS 170616C00130000 C 06/16/17 130.0 0.00 0.02
CVS 170616P00045000 P 06/16/17 45.0 0.01 0.05
CVS 170616P00050000 P 06/16/17 50.0 0.00 0.06
CVS 170616P00055000 P 06/16/17 55.0 0.04 0.10
CVS 170616P00060000 P 06/16/17 60.0 0.12 0.16
CVS 170616P00065000 P 06/16/17 65.0 0.26 0.31
CVS 170616P00070000 P 06/16/17 70.0 0.63 0.69
CVS 170616P00075000 P 06/16/17 75.0 1.56 1.60
CVS 170616P00080000 P 06/16/17 80.0 3.45 3.55
CVS 170616P00085000 P 06/16/17 85.0 6.65 6.75
CVS 170616P00090000 P 06/16/17 90.0 10.75 11.30
CVS 170616P00095000 P 06/16/17 95.0 14.75 16.65
CVS 170616P00100000 P 06/16/17 100.0 19.10 21.70
CVS 170616P00105000 P 06/16/17 105.0 24.75 26.15
CVS 170616P00110000 P 06/16/17 110.0 28.80 32.10
CVS 170616P00115000 P 06/16/17 115.0 33.40 37.20
CVS 170616P00120000 P 06/16/17 120.0 38.50 42.45
CVS 170616P00125000 P 06/16/17 125.0 43.55 47.15
CVS 170616P00130000 P 06/16/17 130.0 48.55 52.15
CVS 170721C00050000 C 07/21/17 50.0 28.85 30.50
CVS 170721C00055000 C 07/21/17 55.0 23.50 26.20
CVS 170721C00060000 C 07/21/17 60.0 18.65 20.75
CVS 170721C00065000 C 07/21/17 65.0 14.15 16.00
CVS 170721C00070000 C 07/21/17 70.0 9.95 11.35
CVS 170721C00075000 C 07/21/17 75.0 6.40 7.15
CVS 170721C00080000 C 07/21/17 80.0 3.45 3.60
CVS 170721C00085000 C 07/21/17 85.0 1.54 1.62
CVS 170721C00090000 C 07/21/17 90.0 0.57 0.64
CVS 170721C00095000 C 07/21/17 95.0 0.17 0.25
CVS 170721C00100000 C 07/21/17 100.0 0.03 0.11
CVS 170721C00105000 C 07/21/17 105.0 0.00 0.06
CVS 170721C00110000 C 07/21/17 110.0 0.00 0.05
CVS 170721P00050000 P 07/21/17 50.0 0.03 0.10
CVS 170721P00055000 P 07/21/17 55.0 0.07 0.16
CVS 170721P00060000 P 07/21/17 60.0 0.19 0.27
CVS 170721P00065000 P 07/21/17 65.0 0.46 0.50
CVS 170721P00070000 P 07/21/17 70.0 0.99 1.07
CVS 170721P00075000 P 07/21/17 75.0 2.08 2.19
CVS 170721P00080000 P 07/21/17 80.0 4.10 4.25
CVS 170721P00085000 P 07/21/17 85.0 7.15 7.35
CVS 170721P00090000 P 07/21/17 90.0 10.55 12.00
CVS 170721P00095000 P 07/21/17 95.0 14.90 17.10
CVS 170721P00100000 P 07/21/17 100.0 19.80 22.00
CVS 170721P00105000 P 07/21/17 105.0 24.15 27.05
CVS 170721P00110000 P 07/21/17 110.0 29.40 31.80
CVS 170818C00040000 C 08/18/17 40.0 38.05 41.30
CVS 170818C00045000 C 08/18/17 45.0 33.15 36.35
CVS 170818C00050000 C 08/18/17 50.0 28.45 31.10
CVS 170818C00055000 C 08/18/17 55.0 24.00 26.15
CVS 170818C00060000 C 08/18/17 60.0 19.15 21.15
CVS 170818C00065000 C 08/18/17 65.0 14.45 15.85
CVS 170818C00070000 C 08/18/17 70.0 10.50 11.05
CVS 170818C00075000 C 08/18/17 75.0 6.85 7.00
CVS 170818C00080000 C 08/18/17 80.0 3.90 4.05
CVS 170818C00085000 C 08/18/17 85.0 1.91 2.02
CVS 170818C00090000 C 08/18/17 90.0 0.81 0.90
CVS 170818C00095000 C 08/18/17 95.0 0.31 0.38
CVS 170818C00100000 C 08/18/17 100.0 0.10 0.17
CVS 170818C00105000 C 08/18/17 105.0 0.04 0.09
CVS 170818C00110000 C 08/18/17 110.0 0.00 0.05
CVS 170818C00115000 C 08/18/17 115.0 0.00 0.06
CVS 170818P00040000 P 08/18/17 40.0 0.00 0.06
CVS 170818P00045000 P 08/18/17 45.0 0.01 0.10
CVS 170818P00050000 P 08/18/17 50.0 0.06 0.14
CVS 170818P00055000 P 08/18/17 55.0 0.15 0.24
CVS 170818P00060000 P 08/18/17 60.0 0.33 0.41
CVS 170818P00065000 P 08/18/17 65.0 0.68 0.75
CVS 170818P00070000 P 08/18/17 70.0 1.33 1.42
CVS 170818P00075000 P 08/18/17 75.0 2.57 2.65
CVS 170818P00080000 P 08/18/17 80.0 4.60 4.75
CVS 170818P00085000 P 08/18/17 85.0 7.65 7.80
CVS 170818P00090000 P 08/18/17 90.0 11.40 11.85
CVS 170818P00095000 P 08/18/17 95.0 15.45 16.85
CVS 170818P00100000 P 08/18/17 100.0 19.85 22.05
CVS 170818P00105000 P 08/18/17 105.0 24.50 26.70
CVS 170818P00110000 P 08/18/17 110.0 29.15 31.80
CVS 170818P00115000 P 08/18/17 115.0 34.15 36.65
CVS 180119C00045000 C 01/19/18 45.0 33.40 36.60
CVS 180119C00050000 C 01/19/18 50.0 28.75 30.80
CVS 180119C00055000 C 01/19/18 55.0 24.00 25.90
CVS 180119C00060000 C 01/19/18 60.0 19.40 21.15
CVS 180119C00065000 C 01/19/18 65.0 15.45 16.65
CVS 180119C00070000 C 01/19/18 70.0 11.95 12.05
CVS 180119C00075000 C 01/19/18 75.0 8.50 8.55
CVS 180119C00080000 C 01/19/18 80.0 5.70 5.75
CVS 180119C00085000 C 01/19/18 85.0 3.55 3.60
CVS 180119C00090000 C 01/19/18 90.0 2.10 2.13
CVS 180119C00095000 C 01/19/18 95.0 1.15 1.18
CVS 180119C00100000 C 01/19/18 100.0 0.61 0.65
CVS 180119C00105000 C 01/19/18 105.0 0.32 0.36
CVS 180119C00110000 C 01/19/18 110.0 0.17 0.21
CVS 180119C00115000 C 01/19/18 115.0 0.10 0.13
CVS 180119C00120000 C 01/19/18 120.0 0.03 0.11
CVS 180119C00125000 C 01/19/18 125.0 0.00 0.08
CVS 180119C00130000 C 01/19/18 130.0 0.00 0.06
CVS 180119C00135000 C 01/19/18 135.0 0.00 0.05
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.05
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.05
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.06
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.05
CVS 180119P00045000 P 01/19/18 45.0 0.27 0.29
CVS 180119P00050000 P 01/19/18 50.0 0.44 0.48
CVS 180119P00055000 P 01/19/18 55.0 0.73 0.77
CVS 180119P00060000 P 01/19/18 60.0 1.20 1.23
CVS 180119P00065000 P 01/19/18 65.0 1.89 1.92
CVS 180119P00070000 P 01/19/18 70.0 2.96 2.99
CVS 180119P00075000 P 01/19/18 75.0 4.50 4.60
CVS 180119P00080000 P 01/19/18 80.0 6.70 6.80
CVS 180119P00085000 P 01/19/18 85.0 9.55 9.65
CVS 180119P00090000 P 01/19/18 90.0 13.10 13.15
CVS 180119P00095000 P 01/19/18 95.0 16.55 17.85
CVS 180119P00100000 P 01/19/18 100.0 20.80 22.55
CVS 180119P00105000 P 01/19/18 105.0 25.05 27.00
CVS 180119P00110000 P 01/19/18 110.0 30.10 32.15
CVS 180119P00115000 P 01/19/18 115.0 34.55 37.15
CVS 180119P00120000 P 01/19/18 120.0 38.70 41.90
CVS 180119P00125000 P 01/19/18 125.0 43.60 46.90
CVS 180119P00130000 P 01/19/18 130.0 48.00 52.20
CVS 180119P00135000 P 01/19/18 135.0 53.30 57.05
CVS 180119P00140000 P 01/19/18 140.0 58.00 62.15
CVS 180119P00145000 P 01/19/18 145.0 63.25 67.00
CVS 180119P00150000 P 01/19/18 150.0 68.00 72.10
CVS 180119P00155000 P 01/19/18 155.0 73.15 76.95
CVS 190118C00040000 C 01/18/19 40.0 37.60 41.65
CVS 190118C00045000 C 01/18/19 45.0 33.55 36.40
CVS 190118C00050000 C 01/18/19 50.0 29.20 31.05
CVS 190118C00055000 C 01/18/19 55.0 24.80 27.40
CVS 190118C00060000 C 01/18/19 60.0 20.90 22.05
CVS 190118C00065000 C 01/18/19 65.0 17.00 18.45
CVS 190118C00070000 C 01/18/19 70.0 13.75 14.75
CVS 190118C00075000 C 01/18/19 75.0 10.75 11.85
CVS 190118C00080000 C 01/18/19 80.0 8.40 8.75
CVS 190118C00085000 C 01/18/19 85.0 6.25 6.60
CVS 190118C00090000 C 01/18/19 90.0 4.60 4.90
CVS 190118C00095000 C 01/18/19 95.0 3.30 3.60
CVS 190118C00100000 C 01/18/19 100.0 2.35 2.61
CVS 190118C00105000 C 01/18/19 105.0 1.61 1.91
CVS 190118C00110000 C 01/18/19 110.0 0.91 1.45
CVS 190118C00115000 C 01/18/19 115.0 0.66 1.39
CVS 190118C00120000 C 01/18/19 120.0 0.41 1.12
CVS 190118C00125000 C 01/18/19 125.0 0.25 0.73
CVS 190118C00130000 C 01/18/19 130.0 0.12 0.62
CVS 190118P00040000 P 01/18/19 40.0 0.46 0.91
CVS 190118P00045000 P 01/18/19 45.0 0.89 1.13
CVS 190118P00050000 P 01/18/19 50.0 1.36 1.88
CVS 190118P00055000 P 01/18/19 55.0 1.93 2.30
CVS 190118P00060000 P 01/18/19 60.0 2.90 3.15
CVS 190118P00065000 P 01/18/19 65.0 4.00 4.30
CVS 190118P00070000 P 01/18/19 70.0 5.55 5.75
CVS 190118P00075000 P 01/18/19 75.0 7.40 7.70
CVS 190118P00080000 P 01/18/19 80.0 9.60 10.50
CVS 190118P00085000 P 01/18/19 85.0 12.05 13.35
CVS 190118P00090000 P 01/18/19 90.0 15.15 16.55
CVS 190118P00095000 P 01/18/19 95.0 18.70 20.20
CVS 190118P00100000 P 01/18/19 100.0 22.60 24.05
CVS 190118P00105000 P 01/18/19 105.0 26.80 28.35
CVS 190118P00110000 P 01/18/19 110.0 31.15 32.70
CVS 190118P00115000 P 01/18/19 115.0 35.20 38.20
CVS 190118P00120000 P 01/18/19 120.0 39.45 43.15
CVS 190118P00125000 P 01/18/19 125.0 44.20 47.90
CVS 190118P00130000 P 01/18/19 130.0 48.55 52.95

OPRA data is delayed 15 minutes.