Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cvs Health Corporation (CVS)
As of Nov 24 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 141128C00055000 C 11/28/14 55.0 33.15 36.50
CVS 141128C00060000 C 11/28/14 60.0 28.15 32.10
CVS 141128C00065000 C 11/28/14 65.0 23.15 27.10
CVS 141128C00070000 C 11/28/14 70.0 18.25 20.75
CVS 141128C00071000 C 11/28/14 71.0 17.25 20.90
CVS 141128C00071500 C 11/28/14 71.5 16.75 20.60
CVS 141128C00072000 C 11/28/14 72.0 16.25 20.10
CVS 141128C00072500 C 11/28/14 72.5 15.75 19.60
CVS 141128C00073000 C 11/28/14 73.0 15.25 19.10
CVS 141128C00073500 C 11/28/14 73.5 14.75 18.40
CVS 141128C00074000 C 11/28/14 74.0 14.25 18.10
CVS 141128C00074500 C 11/28/14 74.5 13.75 17.35
CVS 141128C00075000 C 11/28/14 75.0 13.25 16.85
CVS 141128C00076000 C 11/28/14 76.0 12.25 15.95
CVS 141128C00077000 C 11/28/14 77.0 12.60 13.85
CVS 141128C00078000 C 11/28/14 78.0 11.60 12.85
CVS 141128C00079000 C 11/28/14 79.0 10.65 11.75
CVS 141128C00080000 C 11/28/14 80.0 9.65 11.00
CVS 141128C00081000 C 11/28/14 81.0 8.65 9.75
CVS 141128C00082000 C 11/28/14 82.0 7.65 8.70
CVS 141128C00083000 C 11/28/14 83.0 6.65 7.70
CVS 141128C00084000 C 11/28/14 84.0 5.70 6.70
CVS 141128C00085000 C 11/28/14 85.0 4.70 5.70
CVS 141128C00086000 C 11/28/14 86.0 3.70 4.70
CVS 141128C00087000 C 11/28/14 87.0 2.74 3.70
CVS 141128C00088000 C 11/28/14 88.0 1.80 2.70
CVS 141128C00089000 C 11/28/14 89.0 1.54 1.73
CVS 141128C00090000 C 11/28/14 90.0 0.75 0.86
CVS 141128C00091000 C 11/28/14 91.0 0.23 0.30
CVS 141128C00092000 C 11/28/14 92.0 0.01 0.08
CVS 141128C00093000 C 11/28/14 93.0 0.00 0.03
CVS 141128C00094000 C 11/28/14 94.0 0.00 0.03
CVS 141128C00095000 C 11/28/14 95.0 0.00 0.03
CVS 141128C00096000 C 11/28/14 96.0 0.00 0.03
CVS 141128C00097000 C 11/28/14 97.0 0.00 0.03
CVS 141128C00098000 C 11/28/14 98.0 0.00 0.03
CVS 141128C00099000 C 11/28/14 99.0 0.00 0.03
CVS 141128C00100000 C 11/28/14 100.0 0.00 0.03
CVS 141128C00101000 C 11/28/14 101.0 0.00 0.02
CVS 141128C00102000 C 11/28/14 102.0 0.00 0.02
CVS 141128C00103000 C 11/28/14 103.0 0.00 0.02
CVS 141128C00104000 C 11/28/14 104.0 0.00 0.02
CVS 141128C00105000 C 11/28/14 105.0 0.00 0.02
CVS 141128C00110000 C 11/28/14 110.0 0.00 0.02
CVS 141128C00115000 C 11/28/14 115.0 0.00 0.02
CVS 141128C00120000 C 11/28/14 120.0 0.00 0.02
CVS 141128C00125000 C 11/28/14 125.0 0.00 0.02
CVS 141128P00055000 P 11/28/14 55.0 0.00 0.02
CVS 141128P00060000 P 11/28/14 60.0 0.00 0.02
CVS 141128P00065000 P 11/28/14 65.0 0.00 0.03
CVS 141128P00070000 P 11/28/14 70.0 0.00 0.02
CVS 141128P00071000 P 11/28/14 71.0 0.00 0.02
CVS 141128P00071500 P 11/28/14 71.5 0.00 0.02
CVS 141128P00072000 P 11/28/14 72.0 0.00 0.02
CVS 141128P00072500 P 11/28/14 72.5 0.00 0.02
CVS 141128P00073000 P 11/28/14 73.0 0.00 0.02
CVS 141128P00073500 P 11/28/14 73.5 0.00 0.02
CVS 141128P00074000 P 11/28/14 74.0 0.00 0.02
CVS 141128P00074500 P 11/28/14 74.5 0.00 0.02
CVS 141128P00075000 P 11/28/14 75.0 0.00 0.02
CVS 141128P00076000 P 11/28/14 76.0 0.00 0.03
CVS 141128P00077000 P 11/28/14 77.0 0.00 0.03
CVS 141128P00078000 P 11/28/14 78.0 0.00 0.02
CVS 141128P00079000 P 11/28/14 79.0 0.00 0.03
CVS 141128P00080000 P 11/28/14 80.0 0.01 0.03
CVS 141128P00081000 P 11/28/14 81.0 0.00 0.03
CVS 141128P00082000 P 11/28/14 82.0 0.00 0.03
CVS 141128P00083000 P 11/28/14 83.0 0.00 0.03
CVS 141128P00084000 P 11/28/14 84.0 0.00 0.03
CVS 141128P00085000 P 11/28/14 85.0 0.00 0.04
CVS 141128P00086000 P 11/28/14 86.0 0.00 0.04
CVS 141128P00087000 P 11/28/14 87.0 0.01 0.07
CVS 141128P00088000 P 11/28/14 88.0 0.02 0.10
CVS 141128P00089000 P 11/28/14 89.0 0.05 0.13
CVS 141128P00090000 P 11/28/14 90.0 0.22 0.27
CVS 141128P00091000 P 11/28/14 91.0 0.68 0.83
CVS 141128P00092000 P 11/28/14 92.0 1.39 2.02
CVS 141128P00093000 P 11/28/14 93.0 2.34 2.95
CVS 141128P00094000 P 11/28/14 94.0 3.30 4.35
CVS 141128P00095000 P 11/28/14 95.0 4.25 5.35
CVS 141128P00096000 P 11/28/14 96.0 5.25 6.35
CVS 141128P00097000 P 11/28/14 97.0 6.25 7.35
CVS 141128P00098000 P 11/28/14 98.0 7.25 8.35
CVS 141128P00099000 P 11/28/14 99.0 8.25 9.40
CVS 141128P00100000 P 11/28/14 100.0 9.20 10.20
CVS 141128P00101000 P 11/28/14 101.0 10.15 11.35
CVS 141128P00102000 P 11/28/14 102.0 10.95 12.40
CVS 141128P00103000 P 11/28/14 103.0 11.10 14.75
CVS 141128P00104000 P 11/28/14 104.0 11.95 15.80
CVS 141128P00105000 P 11/28/14 105.0 12.95 16.80
CVS 141128P00110000 P 11/28/14 110.0 17.95 21.75
CVS 141128P00115000 P 11/28/14 115.0 22.90 26.60
CVS 141128P00120000 P 11/28/14 120.0 27.95 31.75
CVS 141128P00125000 P 11/28/14 125.0 33.50 36.85
CVS 141205C00071000 C 12/05/14 71.0 17.20 20.50
CVS 141205C00072000 C 12/05/14 72.0 16.15 19.95
CVS 141205C00072500 C 12/05/14 72.5 15.65 19.10
CVS 141205C00073000 C 12/05/14 73.0 15.15 18.60
CVS 141205C00073500 C 12/05/14 73.5 14.65 18.10
CVS 141205C00074000 C 12/05/14 74.0 14.15 17.60
CVS 141205C00074500 C 12/05/14 74.5 13.65 17.55
CVS 141205C00075000 C 12/05/14 75.0 13.20 17.10
CVS 141205C00076000 C 12/05/14 76.0 12.20 14.95
CVS 141205C00077000 C 12/05/14 77.0 12.65 13.70
CVS 141205C00078000 C 12/05/14 78.0 11.65 12.70
CVS 141205C00079000 C 12/05/14 79.0 10.65 11.70
CVS 141205C00080000 C 12/05/14 80.0 9.70 10.70
CVS 141205C00081000 C 12/05/14 81.0 8.70 9.70
CVS 141205C00082000 C 12/05/14 82.0 7.70 8.70
CVS 141205C00083000 C 12/05/14 83.0 6.70 7.70
CVS 141205C00084000 C 12/05/14 84.0 5.70 6.70
CVS 141205C00085000 C 12/05/14 85.0 4.75 5.75
CVS 141205C00086000 C 12/05/14 86.0 3.80 4.75
CVS 141205C00087000 C 12/05/14 87.0 2.87 3.80
CVS 141205C00088000 C 12/05/14 88.0 2.63 2.83
CVS 141205C00089000 C 12/05/14 89.0 1.80 1.87
CVS 141205C00090000 C 12/05/14 90.0 1.07 1.19
CVS 141205C00091000 C 12/05/14 91.0 0.54 0.64
CVS 141205C00092000 C 12/05/14 92.0 0.24 0.29
CVS 141205C00093000 C 12/05/14 93.0 0.07 0.12
CVS 141205C00094000 C 12/05/14 94.0 0.02 0.06
CVS 141205C00095000 C 12/05/14 95.0 0.00 0.04
CVS 141205C00096000 C 12/05/14 96.0 0.00 0.04
CVS 141205C00097000 C 12/05/14 97.0 0.00 0.03
CVS 141205C00098000 C 12/05/14 98.0 0.00 0.03
CVS 141205C00099000 C 12/05/14 99.0 0.00 0.03
CVS 141205C00100000 C 12/05/14 100.0 0.00 0.03
CVS 141205P00071000 P 12/05/14 71.0 0.00 0.03
CVS 141205P00072000 P 12/05/14 72.0 0.00 0.03
CVS 141205P00072500 P 12/05/14 72.5 0.00 0.03
CVS 141205P00073000 P 12/05/14 73.0 0.00 0.03
CVS 141205P00073500 P 12/05/14 73.5 0.00 0.03
CVS 141205P00074000 P 12/05/14 74.0 0.00 0.03
CVS 141205P00074500 P 12/05/14 74.5 0.00 0.03
CVS 141205P00075000 P 12/05/14 75.0 0.00 0.03
CVS 141205P00076000 P 12/05/14 76.0 0.00 0.04
CVS 141205P00077000 P 12/05/14 77.0 0.00 0.03
CVS 141205P00078000 P 12/05/14 78.0 0.00 0.04
CVS 141205P00079000 P 12/05/14 79.0 0.00 0.04
CVS 141205P00080000 P 12/05/14 80.0 0.00 0.04
CVS 141205P00081000 P 12/05/14 81.0 0.00 0.05
CVS 141205P00082000 P 12/05/14 82.0 0.00 0.05
CVS 141205P00083000 P 12/05/14 83.0 0.01 0.05
CVS 141205P00084000 P 12/05/14 84.0 0.01 0.07
CVS 141205P00085000 P 12/05/14 85.0 0.03 0.09
CVS 141205P00086000 P 12/05/14 86.0 0.05 0.12
CVS 141205P00087000 P 12/05/14 87.0 0.07 0.14
CVS 141205P00088000 P 12/05/14 88.0 0.14 0.25
CVS 141205P00089000 P 12/05/14 89.0 0.27 0.33
CVS 141205P00090000 P 12/05/14 90.0 0.52 0.60
CVS 141205P00091000 P 12/05/14 91.0 0.96 1.08
CVS 141205P00092000 P 12/05/14 92.0 1.59 1.81
CVS 141205P00093000 P 12/05/14 93.0 2.41 3.20
CVS 141205P00094000 P 12/05/14 94.0 3.35 4.20
CVS 141205P00095000 P 12/05/14 95.0 4.35 5.35
CVS 141205P00096000 P 12/05/14 96.0 5.30 6.35
CVS 141205P00097000 P 12/05/14 97.0 6.30 7.35
CVS 141205P00098000 P 12/05/14 98.0 7.25 8.35
CVS 141205P00099000 P 12/05/14 99.0 8.25 9.35
CVS 141205P00100000 P 12/05/14 100.0 9.25 10.35
CVS 141212C00073000 C 12/12/14 73.0 15.20 18.55
CVS 141212C00073500 C 12/12/14 73.5 14.70 18.10
CVS 141212C00074000 C 12/12/14 74.0 14.20 17.65
CVS 141212C00074500 C 12/12/14 74.5 13.90 16.90
CVS 141212C00075000 C 12/12/14 75.0 13.40 15.70
CVS 141212C00076000 C 12/12/14 76.0 12.40 14.70
CVS 141212C00077000 C 12/12/14 77.0 12.60 13.70
CVS 141212C00078000 C 12/12/14 78.0 11.60 12.70
CVS 141212C00079000 C 12/12/14 79.0 10.60 11.70
CVS 141212C00080000 C 12/12/14 80.0 9.65 10.70
CVS 141212C00081000 C 12/12/14 81.0 8.60 9.75
CVS 141212C00082000 C 12/12/14 82.0 7.65 8.75
CVS 141212C00083000 C 12/12/14 83.0 6.70 7.75
CVS 141212C00084000 C 12/12/14 84.0 5.70 6.75
CVS 141212C00085000 C 12/12/14 85.0 4.75 5.80
CVS 141212C00086000 C 12/12/14 86.0 3.85 4.85
CVS 141212C00087000 C 12/12/14 87.0 3.65 3.90
CVS 141212C00088000 C 12/12/14 88.0 2.81 2.89
CVS 141212C00089000 C 12/12/14 89.0 2.01 2.16
CVS 141212C00090000 C 12/12/14 90.0 1.30 1.43
CVS 141212C00091000 C 12/12/14 91.0 0.76 0.84
CVS 141212C00092000 C 12/12/14 92.0 0.40 0.49
CVS 141212C00093000 C 12/12/14 93.0 0.18 0.25
CVS 141212C00094000 C 12/12/14 94.0 0.07 0.13
CVS 141212C00095000 C 12/12/14 95.0 0.02 0.08
CVS 141212C00096000 C 12/12/14 96.0 0.01 0.05
CVS 141212C00097000 C 12/12/14 97.0 0.00 0.04
CVS 141212C00098000 C 12/12/14 98.0 0.00 0.04
CVS 141212C00099000 C 12/12/14 99.0 0.00 0.04
CVS 141212C00100000 C 12/12/14 100.0 0.00 0.03
CVS 141212P00073000 P 12/12/14 73.0 0.00 0.04
CVS 141212P00073500 P 12/12/14 73.5 0.00 0.04
CVS 141212P00074000 P 12/12/14 74.0 0.00 0.04
CVS 141212P00074500 P 12/12/14 74.5 0.00 0.04
CVS 141212P00075000 P 12/12/14 75.0 0.00 0.04
CVS 141212P00076000 P 12/12/14 76.0 0.00 0.05
CVS 141212P00077000 P 12/12/14 77.0 0.00 0.05
CVS 141212P00078000 P 12/12/14 78.0 0.00 0.05
CVS 141212P00079000 P 12/12/14 79.0 0.00 0.05
CVS 141212P00080000 P 12/12/14 80.0 0.01 0.05
CVS 141212P00081000 P 12/12/14 81.0 0.01 0.07
CVS 141212P00082000 P 12/12/14 82.0 0.02 0.09
CVS 141212P00083000 P 12/12/14 83.0 0.03 0.10
CVS 141212P00084000 P 12/12/14 84.0 0.05 0.13
CVS 141212P00085000 P 12/12/14 85.0 0.07 0.14
CVS 141212P00086000 P 12/12/14 86.0 0.12 0.18
CVS 141212P00087000 P 12/12/14 87.0 0.18 0.25
CVS 141212P00088000 P 12/12/14 88.0 0.29 0.41
CVS 141212P00089000 P 12/12/14 89.0 0.47 0.62
CVS 141212P00090000 P 12/12/14 90.0 0.75 0.84
CVS 141212P00091000 P 12/12/14 91.0 1.18 1.32
CVS 141212P00092000 P 12/12/14 92.0 1.83 1.97
CVS 141212P00093000 P 12/12/14 93.0 2.54 2.81
CVS 141212P00094000 P 12/12/14 94.0 3.40 4.15
CVS 141212P00095000 P 12/12/14 95.0 4.35 5.45
CVS 141212P00096000 P 12/12/14 96.0 5.30 6.45
CVS 141212P00097000 P 12/12/14 97.0 6.35 7.45
CVS 141212P00098000 P 12/12/14 98.0 7.30 8.45
CVS 141212P00099000 P 12/12/14 99.0 8.10 9.45
CVS 141212P00100000 P 12/12/14 100.0 9.10 10.45
CVS 141220C00060000 C 12/20/14 60.0 28.30 31.40
CVS 141220C00065000 C 12/20/14 65.0 23.20 26.35
CVS 141220C00070000 C 12/20/14 70.0 18.20 21.65
CVS 141220C00071000 C 12/20/14 71.0 17.30 20.55
CVS 141220C00072000 C 12/20/14 72.0 16.85 18.85
CVS 141220C00072500 C 12/20/14 72.5 16.35 18.50
CVS 141220C00073000 C 12/20/14 73.0 15.95 18.05
CVS 141220C00073500 C 12/20/14 73.5 15.70 17.30
CVS 141220C00074000 C 12/20/14 74.0 14.90 17.00
CVS 141220C00074500 C 12/20/14 74.5 14.65 16.30
CVS 141220C00075000 C 12/20/14 75.0 13.85 16.05
CVS 141220C00076000 C 12/20/14 76.0 12.95 15.05
CVS 141220C00077500 C 12/20/14 77.5 12.20 13.25
CVS 141220C00079000 C 12/20/14 79.0 10.70 11.80
CVS 141220C00080000 C 12/20/14 80.0 9.70 10.75
CVS 141220C00081000 C 12/20/14 81.0 8.75 9.80
CVS 141220C00082500 C 12/20/14 82.5 7.30 8.30
CVS 141220C00084000 C 12/20/14 84.0 5.90 6.90
CVS 141220C00085000 C 12/20/14 85.0 4.95 5.90
CVS 141220C00086000 C 12/20/14 86.0 4.40 5.00
CVS 141220C00087500 C 12/20/14 87.5 3.45 3.65
CVS 141220C00089000 C 12/20/14 89.0 2.29 2.37
CVS 141220C00090000 C 12/20/14 90.0 1.63 1.71
CVS 141220C00091000 C 12/20/14 91.0 1.09 1.17
CVS 141220C00092500 C 12/20/14 92.5 0.54 0.59
CVS 141220C00094000 C 12/20/14 94.0 0.19 0.27
CVS 141220C00095000 C 12/20/14 95.0 0.08 0.17
CVS 141220C00096000 C 12/20/14 96.0 0.07 0.11
CVS 141220C00097500 C 12/20/14 97.5 0.02 0.06
CVS 141220C00099000 C 12/20/14 99.0 0.01 0.04
CVS 141220C00100000 C 12/20/14 100.0 0.00 0.04
CVS 141220C00101000 C 12/20/14 101.0 0.00 0.03
CVS 141220C00102000 C 12/20/14 102.0 0.00 0.03
CVS 141220C00103000 C 12/20/14 103.0 0.00 0.03
CVS 141220C00104000 C 12/20/14 104.0 0.00 0.03
CVS 141220C00105000 C 12/20/14 105.0 0.00 0.03
CVS 141220C00106000 C 12/20/14 106.0 0.00 0.03
CVS 141220C00107000 C 12/20/14 107.0 0.00 0.03
CVS 141220C00108000 C 12/20/14 108.0 0.00 0.03
CVS 141220P00060000 P 12/20/14 60.0 0.00 0.02
CVS 141220P00065000 P 12/20/14 65.0 0.00 0.03
CVS 141220P00070000 P 12/20/14 70.0 0.01 0.04
CVS 141220P00071000 P 12/20/14 71.0 0.01 0.04
CVS 141220P00072000 P 12/20/14 72.0 0.01 0.04
CVS 141220P00072500 P 12/20/14 72.5 0.01 0.05
CVS 141220P00073000 P 12/20/14 73.0 0.01 0.05
CVS 141220P00073500 P 12/20/14 73.5 0.02 0.05
CVS 141220P00074000 P 12/20/14 74.0 0.02 0.05
CVS 141220P00074500 P 12/20/14 74.5 0.02 0.05
CVS 141220P00075000 P 12/20/14 75.0 0.02 0.06
CVS 141220P00076000 P 12/20/14 76.0 0.02 0.06
CVS 141220P00077500 P 12/20/14 77.5 0.03 0.07
CVS 141220P00079000 P 12/20/14 79.0 0.04 0.09
CVS 141220P00080000 P 12/20/14 80.0 0.05 0.11
CVS 141220P00081000 P 12/20/14 81.0 0.07 0.12
CVS 141220P00082500 P 12/20/14 82.5 0.11 0.16
CVS 141220P00084000 P 12/20/14 84.0 0.15 0.22
CVS 141220P00085000 P 12/20/14 85.0 0.20 0.27
CVS 141220P00086000 P 12/20/14 86.0 0.27 0.31
CVS 141220P00087500 P 12/20/14 87.5 0.44 0.51
CVS 141220P00089000 P 12/20/14 89.0 0.74 0.82
CVS 141220P00090000 P 12/20/14 90.0 1.10 1.14
CVS 141220P00091000 P 12/20/14 91.0 1.55 1.60
CVS 141220P00092500 P 12/20/14 92.5 2.48 2.56
CVS 141220P00094000 P 12/20/14 94.0 3.55 4.10
CVS 141220P00095000 P 12/20/14 95.0 4.40 5.40
CVS 141220P00096000 P 12/20/14 96.0 5.40 6.40
CVS 141220P00097500 P 12/20/14 97.5 6.85 7.95
CVS 141220P00099000 P 12/20/14 99.0 8.35 9.45
CVS 141220P00100000 P 12/20/14 100.0 9.10 10.45
CVS 141220P00101000 P 12/20/14 101.0 10.05 11.45
CVS 141220P00102000 P 12/20/14 102.0 11.05 12.45
CVS 141220P00103000 P 12/20/14 103.0 11.50 14.85
CVS 141220P00104000 P 12/20/14 104.0 12.35 15.75
CVS 141220P00105000 P 12/20/14 105.0 12.90 16.75
CVS 141220P00106000 P 12/20/14 106.0 13.90 17.80
CVS 141220P00107000 P 12/20/14 107.0 14.90 18.85
CVS 141220P00108000 P 12/20/14 108.0 16.50 19.85
CVS 141226C00072000 C 12/26/14 72.0 17.60 18.75
CVS 141226C00073000 C 12/26/14 73.0 16.05 17.95
CVS 141226C00074000 C 12/26/14 74.0 15.60 17.00
CVS 141226C00074500 C 12/26/14 74.5 15.10 16.55
CVS 141226C00075000 C 12/26/14 75.0 14.05 15.75
CVS 141226C00076000 C 12/26/14 76.0 13.45 14.85
CVS 141226C00077000 C 12/26/14 77.0 12.50 13.75
CVS 141226C00078000 C 12/26/14 78.0 11.65 12.85
CVS 141226C00079000 C 12/26/14 79.0 10.65 12.00
CVS 141226C00080000 C 12/26/14 80.0 9.70 10.85
CVS 141226C00081000 C 12/26/14 81.0 8.75 9.80
CVS 141226C00082000 C 12/26/14 82.0 7.70 8.85
CVS 141226C00083000 C 12/26/14 83.0 6.80 7.85
CVS 141226C00084000 C 12/26/14 84.0 5.95 6.90
CVS 141226C00085000 C 12/26/14 85.0 5.05 5.95
CVS 141226C00086000 C 12/26/14 86.0 4.80 5.05
CVS 141226C00087000 C 12/26/14 87.0 3.95 4.20
CVS 141226C00088000 C 12/26/14 88.0 3.10 3.35
CVS 141226C00089000 C 12/26/14 89.0 2.35 2.57
CVS 141226C00090000 C 12/26/14 90.0 1.70 1.90
CVS 141226C00091000 C 12/26/14 91.0 1.16 1.33
CVS 141226C00092000 C 12/26/14 92.0 0.73 0.90
CVS 141226C00093000 C 12/26/14 93.0 0.45 0.59
CVS 141226C00094000 C 12/26/14 94.0 0.26 0.37
CVS 141226C00095000 C 12/26/14 95.0 0.12 0.23
CVS 141226C00096000 C 12/26/14 96.0 0.08 0.14
CVS 141226C00097000 C 12/26/14 97.0 0.04 0.10
CVS 141226C00098000 C 12/26/14 98.0 0.02 0.06
CVS 141226C00099000 C 12/26/14 99.0 0.01 0.05
CVS 141226C00100000 C 12/26/14 100.0 0.00 0.04
CVS 141226C00101000 C 12/26/14 101.0 0.00 0.04
CVS 141226C00102000 C 12/26/14 102.0 0.00 0.03
CVS 141226P00072000 P 12/26/14 72.0 0.01 0.05
CVS 141226P00073000 P 12/26/14 73.0 0.01 0.05
CVS 141226P00074000 P 12/26/14 74.0 0.02 0.06
CVS 141226P00074500 P 12/26/14 74.5 0.02 0.06
CVS 141226P00075000 P 12/26/14 75.0 0.02 0.06
CVS 141226P00076000 P 12/26/14 76.0 0.02 0.06
CVS 141226P00077000 P 12/26/14 77.0 0.01 0.07
CVS 141226P00078000 P 12/26/14 78.0 0.05 0.09
CVS 141226P00079000 P 12/26/14 79.0 0.04 0.11
CVS 141226P00080000 P 12/26/14 80.0 0.04 0.14
CVS 141226P00081000 P 12/26/14 81.0 0.07 0.16
CVS 141226P00082000 P 12/26/14 82.0 0.10 0.19
CVS 141226P00083000 P 12/26/14 83.0 0.13 0.22
CVS 141226P00084000 P 12/26/14 84.0 0.18 0.27
CVS 141226P00085000 P 12/26/14 85.0 0.25 0.34
CVS 141226P00086000 P 12/26/14 86.0 0.33 0.44
CVS 141226P00087000 P 12/26/14 87.0 0.44 0.57
CVS 141226P00088000 P 12/26/14 88.0 0.63 0.76
CVS 141226P00089000 P 12/26/14 89.0 0.86 0.99
CVS 141226P00090000 P 12/26/14 90.0 1.20 1.35
CVS 141226P00091000 P 12/26/14 91.0 1.60 1.81
CVS 141226P00092000 P 12/26/14 92.0 2.19 2.40
CVS 141226P00093000 P 12/26/14 93.0 2.87 3.05
CVS 141226P00094000 P 12/26/14 94.0 3.65 3.85
CVS 141226P00095000 P 12/26/14 95.0 4.50 5.30
CVS 141226P00096000 P 12/26/14 96.0 5.45 6.10
CVS 141226P00097000 P 12/26/14 97.0 6.40 7.55
CVS 141226P00098000 P 12/26/14 98.0 7.35 8.55
CVS 141226P00099000 P 12/26/14 99.0 8.35 9.45
CVS 141226P00100000 P 12/26/14 100.0 8.90 10.55
CVS 141226P00101000 P 12/26/14 101.0 10.00 11.60
CVS 141226P00102000 P 12/26/14 102.0 11.10 12.55
CVS 150102C00075000 C 01/02/15 75.0 14.40 15.85
CVS 150102C00076000 C 01/02/15 76.0 13.35 14.85
CVS 150102C00077000 C 01/02/15 77.0 12.60 14.10
CVS 150102C00078000 C 01/02/15 78.0 11.65 13.00
CVS 150102C00079000 C 01/02/15 79.0 10.30 11.85
CVS 150102C00080000 C 01/02/15 80.0 9.60 10.95
CVS 150102C00081000 C 01/02/15 81.0 8.75 9.85
CVS 150102C00082000 C 01/02/15 82.0 7.75 8.90
CVS 150102C00083000 C 01/02/15 83.0 6.70 7.90
CVS 150102C00084000 C 01/02/15 84.0 5.90 6.95
CVS 150102C00085000 C 01/02/15 85.0 5.05 6.05
CVS 150102C00086000 C 01/02/15 86.0 4.90 5.15
CVS 150102C00087000 C 01/02/15 87.0 4.05 4.25
CVS 150102C00088000 C 01/02/15 88.0 3.25 3.40
CVS 150102C00089000 C 01/02/15 89.0 2.50 2.66
CVS 150102C00090000 C 01/02/15 90.0 1.87 1.99
CVS 150102C00091000 C 01/02/15 91.0 1.36 1.45
CVS 150102C00092000 C 01/02/15 92.0 0.94 1.00
CVS 150102C00093000 C 01/02/15 93.0 0.62 0.67
CVS 150102C00094000 C 01/02/15 94.0 0.32 0.46
CVS 150102C00095000 C 01/02/15 95.0 0.22 0.30
CVS 150102C00096000 C 01/02/15 96.0 0.12 0.19
CVS 150102C00097000 C 01/02/15 97.0 0.06 0.13
CVS 150102C00098000 C 01/02/15 98.0 0.04 0.09
CVS 150102C00099000 C 01/02/15 99.0 0.02 0.06
CVS 150102C00100000 C 01/02/15 100.0 0.01 0.05
CVS 150102C00101000 C 01/02/15 101.0 0.01 0.04
CVS 150102C00102000 C 01/02/15 102.0 0.00 0.04
CVS 150102C00103000 C 01/02/15 103.0 0.00 0.03
CVS 150102C00104000 C 01/02/15 104.0 0.00 0.03
CVS 150102P00075000 P 01/02/15 75.0 0.01 0.07
CVS 150102P00076000 P 01/02/15 76.0 0.03 0.09
CVS 150102P00077000 P 01/02/15 77.0 0.04 0.10
CVS 150102P00078000 P 01/02/15 78.0 0.05 0.12
CVS 150102P00079000 P 01/02/15 79.0 0.06 0.14
CVS 150102P00080000 P 01/02/15 80.0 0.07 0.17
CVS 150102P00081000 P 01/02/15 81.0 0.10 0.20
CVS 150102P00082000 P 01/02/15 82.0 0.13 0.23
CVS 150102P00083000 P 01/02/15 83.0 0.17 0.28
CVS 150102P00084000 P 01/02/15 84.0 0.24 0.34
CVS 150102P00085000 P 01/02/15 85.0 0.32 0.42
CVS 150102P00086000 P 01/02/15 86.0 0.42 0.54
CVS 150102P00087000 P 01/02/15 87.0 0.55 0.68
CVS 150102P00088000 P 01/02/15 88.0 0.73 0.83
CVS 150102P00089000 P 01/02/15 89.0 1.00 1.12
CVS 150102P00090000 P 01/02/15 90.0 1.37 1.47
CVS 150102P00091000 P 01/02/15 91.0 1.82 1.94
CVS 150102P00092000 P 01/02/15 92.0 2.31 2.54
CVS 150102P00093000 P 01/02/15 93.0 2.97 3.20
CVS 150102P00094000 P 01/02/15 94.0 3.70 3.95
CVS 150102P00095000 P 01/02/15 95.0 4.55 5.40
CVS 150102P00096000 P 01/02/15 96.0 5.45 6.55
CVS 150102P00097000 P 01/02/15 97.0 6.40 7.65
CVS 150102P00098000 P 01/02/15 98.0 7.35 8.55
CVS 150102P00099000 P 01/02/15 99.0 8.35 9.55
CVS 150102P00100000 P 01/02/15 100.0 9.25 10.60
CVS 150102P00101000 P 01/02/15 101.0 10.30 11.85
CVS 150102P00102000 P 01/02/15 102.0 10.15 13.20
CVS 150102P00103000 P 01/02/15 103.0 10.95 14.85
CVS 150102P00104000 P 01/02/15 104.0 12.50 14.90
CVS 150117C00025000 C 01/17/15 25.0 63.20 66.75
CVS 150117C00030000 C 01/17/15 30.0 58.20 61.75
CVS 150117C00033000 C 01/17/15 33.0 55.25 59.15
CVS 150117C00035000 C 01/17/15 35.0 53.20 57.15
CVS 150117C00038000 C 01/17/15 38.0 50.25 54.10
CVS 150117C00040000 C 01/17/15 40.0 48.20 51.75
CVS 150117C00043000 C 01/17/15 43.0 45.20 48.75
CVS 150117C00045000 C 01/17/15 45.0 43.20 47.00
CVS 150117C00047000 C 01/17/15 47.0 41.20 45.00
CVS 150117C00050000 C 01/17/15 50.0 38.20 41.75
CVS 150117C00052500 C 01/17/15 52.5 35.75 39.05
CVS 150117C00055000 C 01/17/15 55.0 33.25 36.55
CVS 150117C00057500 C 01/17/15 57.5 30.70 34.15
CVS 150117C00060000 C 01/17/15 60.0 28.25 31.40
CVS 150117C00062500 C 01/17/15 62.5 25.75 28.90
CVS 150117C00065000 C 01/17/15 65.0 23.25 26.40
CVS 150117C00067500 C 01/17/15 67.5 20.80 23.90
CVS 150117C00070000 C 01/17/15 70.0 18.30 20.80
CVS 150117C00072500 C 01/17/15 72.5 15.90 18.35
CVS 150117C00075000 C 01/17/15 75.0 14.40 15.80
CVS 150117C00077500 C 01/17/15 77.5 12.70 13.35
CVS 150117C00080000 C 01/17/15 80.0 9.80 10.90
CVS 150117C00082500 C 01/17/15 82.5 7.80 8.50
CVS 150117C00085000 C 01/17/15 85.0 6.00 6.10
CVS 150117C00087500 C 01/17/15 87.5 3.90 4.10
CVS 150117C00090000 C 01/17/15 90.0 2.23 2.32
CVS 150117C00092500 C 01/17/15 92.5 1.04 1.13
CVS 150117C00095000 C 01/17/15 95.0 0.38 0.46
CVS 150117C00097500 C 01/17/15 97.5 0.12 0.18
CVS 150117C00100000 C 01/17/15 100.0 0.03 0.08
CVS 150117C00105000 C 01/17/15 105.0 0.00 0.04
CVS 150117C00110000 C 01/17/15 110.0 0.00 0.03
CVS 150117C00115000 C 01/17/15 115.0 0.00 0.03
CVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
CVS 150117P00025000 P 01/17/15 25.0 0.00 0.02
CVS 150117P00030000 P 01/17/15 30.0 0.00 0.02
CVS 150117P00033000 P 01/17/15 33.0 0.00 0.02
CVS 150117P00035000 P 01/17/15 35.0 0.00 0.02
CVS 150117P00038000 P 01/17/15 38.0 0.00 0.03
CVS 150117P00040000 P 01/17/15 40.0 0.00 0.02
CVS 150117P00043000 P 01/17/15 43.0 0.00 0.03
CVS 150117P00045000 P 01/17/15 45.0 0.00 0.02
CVS 150117P00047000 P 01/17/15 47.0 0.00 0.03
CVS 150117P00050000 P 01/17/15 50.0 0.00 0.02
CVS 150117P00052500 P 01/17/15 52.5 0.00 0.03
CVS 150117P00055000 P 01/17/15 55.0 0.00 0.03
CVS 150117P00057500 P 01/17/15 57.5 0.00 0.03
CVS 150117P00060000 P 01/17/15 60.0 0.00 0.03
CVS 150117P00062500 P 01/17/15 62.5 0.00 0.04
CVS 150117P00065000 P 01/17/15 65.0 0.00 0.05
CVS 150117P00067500 P 01/17/15 67.5 0.01 0.06
CVS 150117P00070000 P 01/17/15 70.0 0.05 0.07
CVS 150117P00072500 P 01/17/15 72.5 0.05 0.09
CVS 150117P00075000 P 01/17/15 75.0 0.09 0.13
CVS 150117P00077500 P 01/17/15 77.5 0.12 0.17
CVS 150117P00080000 P 01/17/15 80.0 0.17 0.26
CVS 150117P00082500 P 01/17/15 82.5 0.26 0.35
CVS 150117P00085000 P 01/17/15 85.0 0.46 0.55
CVS 150117P00087500 P 01/17/15 87.5 0.88 0.96
CVS 150117P00090000 P 01/17/15 90.0 1.65 1.69
CVS 150117P00092500 P 01/17/15 92.5 2.97 3.05
CVS 150117P00095000 P 01/17/15 95.0 4.70 5.00
CVS 150117P00097500 P 01/17/15 97.5 6.95 8.05
CVS 150117P00100000 P 01/17/15 100.0 8.85 10.55
CVS 150117P00105000 P 01/17/15 105.0 13.45 16.85
CVS 150117P00110000 P 01/17/15 110.0 17.90 21.75
CVS 150117P00115000 P 01/17/15 115.0 22.90 26.75
CVS 150117P00120000 P 01/17/15 120.0 28.45 31.85
CVS 150220C00040000 C 02/20/15 40.0 48.25 52.15
CVS 150220C00042500 C 02/20/15 42.5 45.75 49.65
CVS 150220C00045000 C 02/20/15 45.0 43.25 47.15
CVS 150220C00047500 C 02/20/15 47.5 40.75 44.65
CVS 150220C00050000 C 02/20/15 50.0 38.25 42.15
CVS 150220C00055000 C 02/20/15 55.0 33.30 37.15
CVS 150220C00060000 C 02/20/15 60.0 29.05 30.90
CVS 150220C00065000 C 02/20/15 65.0 24.05 25.95
CVS 150220C00067500 C 02/20/15 67.5 21.55 23.35
CVS 150220C00070000 C 02/20/15 70.0 18.30 20.90
CVS 150220C00072500 C 02/20/15 72.5 16.80 18.45
CVS 150220C00075000 C 02/20/15 75.0 14.55 15.95
CVS 150220C00077500 C 02/20/15 77.5 12.40 13.45
CVS 150220C00080000 C 02/20/15 80.0 10.10 11.10
CVS 150220C00082500 C 02/20/15 82.5 7.75 8.70
CVS 150220C00085000 C 02/20/15 85.0 6.35 6.55
CVS 150220C00087500 C 02/20/15 87.5 4.40 4.60
CVS 150220C00090000 C 02/20/15 90.0 2.85 2.90
CVS 150220C00092500 C 02/20/15 92.5 1.66 1.74
CVS 150220C00095000 C 02/20/15 95.0 0.86 0.93
CVS 150220C00097500 C 02/20/15 97.5 0.40 0.46
CVS 150220C00100000 C 02/20/15 100.0 0.17 0.25
CVS 150220P00040000 P 02/20/15 40.0 0.00 0.02
CVS 150220P00042500 P 02/20/15 42.5 0.00 0.03
CVS 150220P00045000 P 02/20/15 45.0 0.00 0.03
CVS 150220P00047500 P 02/20/15 47.5 0.00 0.03
CVS 150220P00050000 P 02/20/15 50.0 0.00 0.03
CVS 150220P00055000 P 02/20/15 55.0 0.01 0.05
CVS 150220P00060000 P 02/20/15 60.0 0.02 0.06
CVS 150220P00065000 P 02/20/15 65.0 0.05 0.09
CVS 150220P00067500 P 02/20/15 67.5 0.06 0.11
CVS 150220P00070000 P 02/20/15 70.0 0.09 0.17
CVS 150220P00072500 P 02/20/15 72.5 0.13 0.20
CVS 150220P00075000 P 02/20/15 75.0 0.19 0.27
CVS 150220P00077500 P 02/20/15 77.5 0.27 0.36
CVS 150220P00080000 P 02/20/15 80.0 0.41 0.49
CVS 150220P00082500 P 02/20/15 82.5 0.62 0.71
CVS 150220P00085000 P 02/20/15 85.0 0.99 1.09
CVS 150220P00087500 P 02/20/15 87.5 1.57 1.69
CVS 150220P00090000 P 02/20/15 90.0 2.51 2.59
CVS 150220P00092500 P 02/20/15 92.5 3.80 3.95
CVS 150220P00095000 P 02/20/15 95.0 5.55 5.65
CVS 150220P00097500 P 02/20/15 97.5 7.50 8.45
CVS 150220P00100000 P 02/20/15 100.0 9.70 11.00
CVS 150515C00042500 C 05/15/15 42.5 45.75 49.90
CVS 150515C00045000 C 05/15/15 45.0 43.25 47.40
CVS 150515C00047500 C 05/15/15 47.5 40.70 44.80
CVS 150515C00050000 C 05/15/15 50.0 38.30 42.40
CVS 150515C00055000 C 05/15/15 55.0 33.20 37.15
CVS 150515C00060000 C 05/15/15 60.0 28.95 30.90
CVS 150515C00065000 C 05/15/15 65.0 23.25 26.05
CVS 150515C00070000 C 05/15/15 70.0 19.40 21.00
CVS 150515C00072500 C 05/15/15 72.5 17.00 18.65
CVS 150515C00075000 C 05/15/15 75.0 14.65 16.20
CVS 150515C00077500 C 05/15/15 77.5 12.60 13.75
CVS 150515C00080000 C 05/15/15 80.0 11.25 11.50
CVS 150515C00082500 C 05/15/15 82.5 9.10 9.40
CVS 150515C00085000 C 05/15/15 85.0 7.20 7.40
CVS 150515C00087500 C 05/15/15 87.5 5.45 5.70
CVS 150515C00090000 C 05/15/15 90.0 4.00 4.15
CVS 150515C00092500 C 05/15/15 92.5 2.82 2.92
CVS 150515C00095000 C 05/15/15 95.0 1.87 1.96
CVS 150515C00097500 C 05/15/15 97.5 1.19 1.27
CVS 150515C00100000 C 05/15/15 100.0 0.72 0.79
CVS 150515C00105000 C 05/15/15 105.0 0.21 0.30
CVS 150515P00042500 P 05/15/15 42.5 0.00 0.04
CVS 150515P00045000 P 05/15/15 45.0 0.00 0.05
CVS 150515P00047500 P 05/15/15 47.5 0.01 0.06
CVS 150515P00050000 P 05/15/15 50.0 0.02 0.07
CVS 150515P00055000 P 05/15/15 55.0 0.05 0.10
CVS 150515P00060000 P 05/15/15 60.0 0.10 0.17
CVS 150515P00065000 P 05/15/15 65.0 0.16 0.27
CVS 150515P00070000 P 05/15/15 70.0 0.29 0.38
CVS 150515P00072500 P 05/15/15 72.5 0.39 0.48
CVS 150515P00075000 P 05/15/15 75.0 0.55 0.63
CVS 150515P00077500 P 05/15/15 77.5 0.74 0.84
CVS 150515P00080000 P 05/15/15 80.0 1.05 1.14
CVS 150515P00082500 P 05/15/15 82.5 1.45 1.57
CVS 150515P00085000 P 05/15/15 85.0 2.04 2.17
CVS 150515P00087500 P 05/15/15 87.5 2.84 2.97
CVS 150515P00090000 P 05/15/15 90.0 3.85 4.05
CVS 150515P00092500 P 05/15/15 92.5 5.20 5.30
CVS 150515P00095000 P 05/15/15 95.0 6.75 6.90
CVS 150515P00097500 P 05/15/15 97.5 8.55 8.70
CVS 150515P00100000 P 05/15/15 100.0 10.45 11.75
CVS 150515P00105000 P 05/15/15 105.0 14.65 16.35
CVS 160115C00030000 C 01/15/16 30.0 58.00 62.85
CVS 160115C00035000 C 01/15/16 35.0 53.05 57.85
CVS 160115C00040000 C 01/15/16 40.0 48.00 52.80
CVS 160115C00042500 C 01/15/16 42.5 45.50 50.35
CVS 160115C00045000 C 01/15/16 45.0 43.00 47.85
CVS 160115C00047500 C 01/15/16 47.5 40.50 45.00
CVS 160115C00050000 C 01/15/16 50.0 38.00 42.30
CVS 160115C00052500 C 01/15/16 52.5 35.70 39.80
CVS 160115C00055000 C 01/15/16 55.0 33.25 37.35
CVS 160115C00057500 C 01/15/16 57.5 30.80 34.95
CVS 160115C00060000 C 01/15/16 60.0 28.35 31.20
CVS 160115C00062500 C 01/15/16 62.5 25.90 30.00
CVS 160115C00065000 C 01/15/16 65.0 24.85 26.65
CVS 160115C00067500 C 01/15/16 67.5 22.50 23.90
CVS 160115C00070000 C 01/15/16 70.0 20.25 21.95
CVS 160115C00072500 C 01/15/16 72.5 18.00 19.40
CVS 160115C00075000 C 01/15/16 75.0 16.75 17.15
CVS 160115C00077500 C 01/15/16 77.5 14.70 15.10
CVS 160115C00080000 C 01/15/16 80.0 12.75 13.15
CVS 160115C00082500 C 01/15/16 82.5 10.95 11.35
CVS 160115C00085000 C 01/15/16 85.0 9.45 9.65
CVS 160115C00087500 C 01/15/16 87.5 7.95 8.15
CVS 160115C00090000 C 01/15/16 90.0 6.55 6.80
CVS 160115C00092500 C 01/15/16 92.5 5.40 5.55
CVS 160115C00095000 C 01/15/16 95.0 4.30 4.50
CVS 160115C00097500 C 01/15/16 97.5 3.40 3.60
CVS 160115C00100000 C 01/15/16 100.0 2.69 2.83
CVS 160115C00105000 C 01/15/16 105.0 1.59 1.65
CVS 160115C00110000 C 01/15/16 110.0 0.88 1.00
CVS 160115C00115000 C 01/15/16 115.0 0.48 0.57
CVS 160115P00030000 P 01/15/16 30.0 0.03 0.07
CVS 160115P00035000 P 01/15/16 35.0 0.07 0.10
CVS 160115P00040000 P 01/15/16 40.0 0.11 0.14
CVS 160115P00042500 P 01/15/16 42.5 0.13 0.17
CVS 160115P00045000 P 01/15/16 45.0 0.16 0.21
CVS 160115P00047500 P 01/15/16 47.5 0.19 0.27
CVS 160115P00050000 P 01/15/16 50.0 0.24 0.34
CVS 160115P00052500 P 01/15/16 52.5 0.29 0.39
CVS 160115P00055000 P 01/15/16 55.0 0.35 0.45
CVS 160115P00057500 P 01/15/16 57.5 0.43 0.53
CVS 160115P00060000 P 01/15/16 60.0 0.53 0.63
CVS 160115P00062500 P 01/15/16 62.5 0.66 0.75
CVS 160115P00065000 P 01/15/16 65.0 0.86 0.92
CVS 160115P00067500 P 01/15/16 67.5 1.07 1.12
CVS 160115P00070000 P 01/15/16 70.0 1.33 1.38
CVS 160115P00072500 P 01/15/16 72.5 1.66 1.71
CVS 160115P00075000 P 01/15/16 75.0 2.06 2.11
CVS 160115P00077500 P 01/15/16 77.5 2.55 2.60
CVS 160115P00080000 P 01/15/16 80.0 3.05 3.20
CVS 160115P00082500 P 01/15/16 82.5 3.85 3.95
CVS 160115P00085000 P 01/15/16 85.0 4.65 4.75
CVS 160115P00087500 P 01/15/16 87.5 5.60 5.75
CVS 160115P00090000 P 01/15/16 90.0 6.70 6.90
CVS 160115P00092500 P 01/15/16 92.5 8.00 8.15
CVS 160115P00095000 P 01/15/16 95.0 9.45 9.60
CVS 160115P00097500 P 01/15/16 97.5 11.05 11.25
CVS 160115P00100000 P 01/15/16 100.0 12.80 13.00
CVS 160115P00105000 P 01/15/16 105.0 16.65 17.10
CVS 160115P00110000 P 01/15/16 110.0 20.70 22.15
CVS 160115P00115000 P 01/15/16 115.0 25.20 28.00
CVS 170120C00040000 C 01/20/17 40.0 48.00 52.85
CVS 170120C00042500 C 01/20/17 42.5 45.50 50.35
CVS 170120C00045000 C 01/20/17 45.0 43.05 47.90
CVS 170120C00047500 C 01/20/17 47.5 40.55 45.35
CVS 170120C00050000 C 01/20/17 50.0 38.05 42.90
CVS 170120C00055000 C 01/20/17 55.0 33.35 38.00
CVS 170120C00060000 C 01/20/17 60.0 28.80 32.30
CVS 170120C00065000 C 01/20/17 65.0 24.15 28.05
CVS 170120C00070000 C 01/20/17 70.0 22.30 22.90
CVS 170120C00072500 C 01/20/17 72.5 20.35 21.00
CVS 170120C00075000 C 01/20/17 75.0 18.45 19.00
CVS 170120C00077500 C 01/20/17 77.5 16.65 17.30
CVS 170120C00080000 C 01/20/17 80.0 14.95 15.50
CVS 170120C00082500 C 01/20/17 82.5 13.35 14.00
CVS 170120C00085000 C 01/20/17 85.0 11.85 12.40
CVS 170120C00087500 C 01/20/17 87.5 10.50 11.00
CVS 170120C00090000 C 01/20/17 90.0 9.20 9.85
CVS 170120C00092500 C 01/20/17 92.5 8.15 8.55
CVS 170120C00095000 C 01/20/17 95.0 7.10 7.45
CVS 170120C00097500 C 01/20/17 97.5 6.00 6.50
CVS 170120C00100000 C 01/20/17 100.0 5.20 5.60
CVS 170120C00105000 C 01/20/17 105.0 3.70 4.15
CVS 170120C00110000 C 01/20/17 110.0 2.56 3.00
CVS 170120C00115000 C 01/20/17 115.0 1.77 2.21
CVS 170120C00120000 C 01/20/17 120.0 1.18 1.59
CVS 170120C00125000 C 01/20/17 125.0 0.77 1.15
CVS 170120C00130000 C 01/20/17 130.0 0.52 0.82
CVS 170120P00040000 P 01/20/17 40.0 0.23 0.45
CVS 170120P00042500 P 01/20/17 42.5 0.31 0.54
CVS 170120P00045000 P 01/20/17 45.0 0.40 0.65
CVS 170120P00047500 P 01/20/17 47.5 0.50 0.79
CVS 170120P00050000 P 01/20/17 50.0 0.64 0.93
CVS 170120P00055000 P 01/20/17 55.0 0.97 1.32
CVS 170120P00060000 P 01/20/17 60.0 1.45 1.83
CVS 170120P00065000 P 01/20/17 65.0 2.11 2.50
CVS 170120P00070000 P 01/20/17 70.0 3.00 3.35
CVS 170120P00072500 P 01/20/17 72.5 3.55 3.90
CVS 170120P00075000 P 01/20/17 75.0 4.15 4.50
CVS 170120P00077500 P 01/20/17 77.5 4.85 5.20
CVS 170120P00080000 P 01/20/17 80.0 5.60 6.00
CVS 170120P00082500 P 01/20/17 82.5 6.50 6.90
CVS 170120P00085000 P 01/20/17 85.0 7.45 7.85
CVS 170120P00087500 P 01/20/17 87.5 8.50 8.95
CVS 170120P00090000 P 01/20/17 90.0 9.70 10.15
CVS 170120P00092500 P 01/20/17 92.5 11.00 11.30
CVS 170120P00095000 P 01/20/17 95.0 12.35 12.85
CVS 170120P00097500 P 01/20/17 97.5 13.90 14.35
CVS 170120P00100000 P 01/20/17 100.0 15.45 15.95
CVS 170120P00105000 P 01/20/17 105.0 18.95 19.45
CVS 170120P00110000 P 01/20/17 110.0 22.80 23.30
CVS 170120P00115000 P 01/20/17 115.0 26.85 27.45
CVS 170120P00120000 P 01/20/17 120.0 30.15 34.10
CVS 170120P00125000 P 01/20/17 125.0 34.25 38.55
CVS 170120P00130000 P 01/20/17 130.0 39.00 43.30

OPRA data is delayed 15 minutes.