Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Cvs Health Corporation (CVS)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 161007C00055000 C 10/07/16 55.0 32.30 36.05
CVS 161007C00060000 C 10/07/16 60.0 27.25 31.55
CVS 161007C00065000 C 10/07/16 65.0 22.25 26.55
CVS 161007C00070000 C 10/07/16 70.0 17.10 21.35
CVS 161007C00075000 C 10/07/16 75.0 12.10 16.25
CVS 161007C00080000 C 10/07/16 80.0 7.60 10.20
CVS 161007C00081000 C 10/07/16 81.0 6.70 10.15
CVS 161007C00081500 C 10/07/16 81.5 6.45 8.65
CVS 161007C00082000 C 10/07/16 82.0 7.55 7.85
CVS 161007C00082500 C 10/07/16 82.5 7.10 7.35
CVS 161007C00083000 C 10/07/16 83.0 6.55 6.85
CVS 161007C00083500 C 10/07/16 83.5 6.15 6.35
CVS 161007C00084000 C 10/07/16 84.0 5.55 5.85
CVS 161007C00084500 C 10/07/16 84.5 5.05 5.40
CVS 161007C00085000 C 10/07/16 85.0 4.70 4.90
CVS 161007C00085500 C 10/07/16 85.5 4.25 4.35
CVS 161007C00086000 C 10/07/16 86.0 3.80 3.85
CVS 161007C00086500 C 10/07/16 86.5 3.30 3.40
CVS 161007C00087000 C 10/07/16 87.0 2.85 2.91
CVS 161007C00087500 C 10/07/16 87.5 2.39 2.44
CVS 161007C00088000 C 10/07/16 88.0 1.95 1.98
CVS 161007C00088500 C 10/07/16 88.5 1.54 1.58
CVS 161007C00089000 C 10/07/16 89.0 1.16 1.21
CVS 161007C00089500 C 10/07/16 89.5 0.84 0.86
CVS 161007C00090000 C 10/07/16 90.0 0.58 0.59
CVS 161007C00090500 C 10/07/16 90.5 0.37 0.38
CVS 161007C00091000 C 10/07/16 91.0 0.22 0.23
CVS 161007C00091500 C 10/07/16 91.5 0.13 0.14
CVS 161007C00092000 C 10/07/16 92.0 0.07 0.08
CVS 161007C00092500 C 10/07/16 92.5 0.04 0.05
CVS 161007C00093000 C 10/07/16 93.0 0.02 0.03
CVS 161007C00093500 C 10/07/16 93.5 0.00 0.02
CVS 161007C00094000 C 10/07/16 94.0 0.00 0.11
CVS 161007C00094500 C 10/07/16 94.5 0.00 0.16
CVS 161007C00095000 C 10/07/16 95.0 0.00 0.08
CVS 161007C00095500 C 10/07/16 95.5 0.00 0.50
CVS 161007C00096000 C 10/07/16 96.0 0.00 0.50
CVS 161007C00096500 C 10/07/16 96.5 0.00 0.50
CVS 161007C00097000 C 10/07/16 97.0 0.00 0.50
CVS 161007C00097500 C 10/07/16 97.5 0.00 0.50
CVS 161007C00098000 C 10/07/16 98.0 0.00 0.50
CVS 161007C00098500 C 10/07/16 98.5 0.00 0.50
CVS 161007C00099000 C 10/07/16 99.0 0.00 0.50
CVS 161007C00099500 C 10/07/16 99.5 0.00 0.50
CVS 161007C00100000 C 10/07/16 100.0 0.00 0.12
CVS 161007C00101000 C 10/07/16 101.0 0.00 0.50
CVS 161007C00102000 C 10/07/16 102.0 0.00 0.50
CVS 161007C00103000 C 10/07/16 103.0 0.00 0.50
CVS 161007C00104000 C 10/07/16 104.0 0.00 0.50
CVS 161007C00105000 C 10/07/16 105.0 0.00 0.16
CVS 161007C00106000 C 10/07/16 106.0 0.00 0.50
CVS 161007C00107000 C 10/07/16 107.0 0.00 0.50
CVS 161007C00108000 C 10/07/16 108.0 0.00 0.50
CVS 161007C00109000 C 10/07/16 109.0 0.00 0.50
CVS 161007C00110000 C 10/07/16 110.0 0.00 0.50
CVS 161007C00115000 C 10/07/16 115.0 0.00 0.50
CVS 161007C00120000 C 10/07/16 120.0 0.00 0.50
CVS 161007C00125000 C 10/07/16 125.0 0.00 0.50
CVS 161007P00055000 P 10/07/16 55.0 0.00 0.50
CVS 161007P00060000 P 10/07/16 60.0 0.00 0.35
CVS 161007P00065000 P 10/07/16 65.0 0.00 0.50
CVS 161007P00070000 P 10/07/16 70.0 0.00 0.50
CVS 161007P00075000 P 10/07/16 75.0 0.00 0.08
CVS 161007P00080000 P 10/07/16 80.0 0.00 0.13
CVS 161007P00081000 P 10/07/16 81.0 0.00 0.50
CVS 161007P00081500 P 10/07/16 81.5 0.00 0.03
CVS 161007P00082000 P 10/07/16 82.0 0.00 0.03
CVS 161007P00082500 P 10/07/16 82.5 0.00 0.03
CVS 161007P00083000 P 10/07/16 83.0 0.00 0.02
CVS 161007P00083500 P 10/07/16 83.5 0.00 0.03
CVS 161007P00084000 P 10/07/16 84.0 0.02 0.03
CVS 161007P00084500 P 10/07/16 84.5 0.02 0.03
CVS 161007P00085000 P 10/07/16 85.0 0.03 0.05
CVS 161007P00085500 P 10/07/16 85.5 0.04 0.05
CVS 161007P00086000 P 10/07/16 86.0 0.05 0.06
CVS 161007P00086500 P 10/07/16 86.5 0.07 0.08
CVS 161007P00087000 P 10/07/16 87.0 0.09 0.11
CVS 161007P00087500 P 10/07/16 87.5 0.13 0.14
CVS 161007P00088000 P 10/07/16 88.0 0.19 0.20
CVS 161007P00088500 P 10/07/16 88.5 0.27 0.29
CVS 161007P00089000 P 10/07/16 89.0 0.40 0.41
CVS 161007P00089500 P 10/07/16 89.5 0.57 0.59
CVS 161007P00090000 P 10/07/16 90.0 0.80 0.83
CVS 161007P00090500 P 10/07/16 90.5 1.08 1.12
CVS 161007P00091000 P 10/07/16 91.0 1.43 1.48
CVS 161007P00091500 P 10/07/16 91.5 1.85 1.88
CVS 161007P00092000 P 10/07/16 92.0 2.27 2.33
CVS 161007P00092500 P 10/07/16 92.5 2.74 2.80
CVS 161007P00093000 P 10/07/16 93.0 3.20 3.30
CVS 161007P00093500 P 10/07/16 93.5 3.70 3.80
CVS 161007P00094000 P 10/07/16 94.0 4.15 4.40
CVS 161007P00094500 P 10/07/16 94.5 4.65 4.95
CVS 161007P00095000 P 10/07/16 95.0 5.15 5.50
CVS 161007P00095500 P 10/07/16 95.5 5.65 5.95
CVS 161007P00096000 P 10/07/16 96.0 6.15 6.45
CVS 161007P00096500 P 10/07/16 96.5 6.65 6.95
CVS 161007P00097000 P 10/07/16 97.0 5.60 9.40
CVS 161007P00097500 P 10/07/16 97.5 6.25 10.35
CVS 161007P00098000 P 10/07/16 98.0 7.70 10.00
CVS 161007P00098500 P 10/07/16 98.5 7.20 11.35
CVS 161007P00099000 P 10/07/16 99.0 7.60 11.80
CVS 161007P00099500 P 10/07/16 99.5 8.15 12.35
CVS 161007P00100000 P 10/07/16 100.0 8.95 12.70
CVS 161007P00101000 P 10/07/16 101.0 9.85 13.70
CVS 161007P00102000 P 10/07/16 102.0 11.00 14.85
CVS 161007P00103000 P 10/07/16 103.0 11.50 15.90
CVS 161007P00104000 P 10/07/16 104.0 12.40 16.90
CVS 161007P00105000 P 10/07/16 105.0 13.50 17.90
CVS 161007P00106000 P 10/07/16 106.0 14.50 18.90
CVS 161007P00107000 P 10/07/16 107.0 15.30 19.90
CVS 161007P00108000 P 10/07/16 108.0 16.50 20.90
CVS 161007P00109000 P 10/07/16 109.0 17.50 21.85
CVS 161007P00110000 P 10/07/16 110.0 18.60 22.90
CVS 161007P00115000 P 10/07/16 115.0 23.60 27.90
CVS 161007P00120000 P 10/07/16 120.0 28.35 32.70
CVS 161007P00125000 P 10/07/16 125.0 34.05 37.80
CVS 161014C00080000 C 10/14/16 80.0 8.05 10.20
CVS 161014C00081000 C 10/14/16 81.0 6.65 9.75
CVS 161014C00081500 C 10/14/16 81.5 6.40 8.70
CVS 161014C00082000 C 10/14/16 82.0 7.55 7.95
CVS 161014C00082500 C 10/14/16 82.5 7.05 7.40
CVS 161014C00083000 C 10/14/16 83.0 6.60 6.90
CVS 161014C00083500 C 10/14/16 83.5 6.10 6.45
CVS 161014C00084000 C 10/14/16 84.0 5.60 5.95
CVS 161014C00084500 C 10/14/16 84.5 5.15 5.45
CVS 161014C00085000 C 10/14/16 85.0 4.65 5.00
CVS 161014C00085500 C 10/14/16 85.5 4.15 4.50
CVS 161014C00086000 C 10/14/16 86.0 3.75 4.05
CVS 161014C00086500 C 10/14/16 86.5 3.35 3.60
CVS 161014C00087000 C 10/14/16 87.0 3.00 3.15
CVS 161014C00087500 C 10/14/16 87.5 2.63 2.69
CVS 161014C00088000 C 10/14/16 88.0 2.22 2.29
CVS 161014C00088500 C 10/14/16 88.5 1.85 1.90
CVS 161014C00089000 C 10/14/16 89.0 1.51 1.55
CVS 161014C00089500 C 10/14/16 89.5 1.19 1.24
CVS 161014C00090000 C 10/14/16 90.0 0.92 0.96
CVS 161014C00090500 C 10/14/16 90.5 0.68 0.72
CVS 161014C00091000 C 10/14/16 91.0 0.50 0.53
CVS 161014C00091500 C 10/14/16 91.5 0.34 0.38
CVS 161014C00092000 C 10/14/16 92.0 0.23 0.26
CVS 161014C00092500 C 10/14/16 92.5 0.13 0.18
CVS 161014C00093000 C 10/14/16 93.0 0.07 0.13
CVS 161014C00093500 C 10/14/16 93.5 0.04 0.10
CVS 161014C00094000 C 10/14/16 94.0 0.00 0.10
CVS 161014C00094500 C 10/14/16 94.5 0.00 0.16
CVS 161014C00095000 C 10/14/16 95.0 0.00 0.05
CVS 161014C00095500 C 10/14/16 95.5 0.00 0.13
CVS 161014C00096000 C 10/14/16 96.0 0.00 0.50
CVS 161014C00096500 C 10/14/16 96.5 0.00 0.50
CVS 161014C00097000 C 10/14/16 97.0 0.00 0.50
CVS 161014C00097500 C 10/14/16 97.5 0.00 0.50
CVS 161014C00098000 C 10/14/16 98.0 0.00 0.50
CVS 161014C00098500 C 10/14/16 98.5 0.00 0.50
CVS 161014C00099000 C 10/14/16 99.0 0.00 0.50
CVS 161014C00099500 C 10/14/16 99.5 0.00 0.50
CVS 161014C00100000 C 10/14/16 100.0 0.00 0.12
CVS 161014C00101000 C 10/14/16 101.0 0.00 0.50
CVS 161014C00105000 C 10/14/16 105.0 0.00 0.15
CVS 161014P00080000 P 10/14/16 80.0 0.00 0.13
CVS 161014P00081000 P 10/14/16 81.0 0.00 0.50
CVS 161014P00081500 P 10/14/16 81.5 0.00 0.49
CVS 161014P00082000 P 10/14/16 82.0 0.00 0.48
CVS 161014P00082500 P 10/14/16 82.5 0.00 0.49
CVS 161014P00083000 P 10/14/16 83.0 0.04 0.25
CVS 161014P00083500 P 10/14/16 83.5 0.07 0.13
CVS 161014P00084000 P 10/14/16 84.0 0.08 0.13
CVS 161014P00084500 P 10/14/16 84.5 0.10 0.14
CVS 161014P00085000 P 10/14/16 85.0 0.12 0.16
CVS 161014P00085500 P 10/14/16 85.5 0.14 0.20
CVS 161014P00086000 P 10/14/16 86.0 0.19 0.23
CVS 161014P00086500 P 10/14/16 86.5 0.22 0.27
CVS 161014P00087000 P 10/14/16 87.0 0.28 0.34
CVS 161014P00087500 P 10/14/16 87.5 0.36 0.41
CVS 161014P00088000 P 10/14/16 88.0 0.45 0.50
CVS 161014P00088500 P 10/14/16 88.5 0.57 0.61
CVS 161014P00089000 P 10/14/16 89.0 0.72 0.76
CVS 161014P00089500 P 10/14/16 89.5 0.91 0.94
CVS 161014P00090000 P 10/14/16 90.0 1.12 1.17
CVS 161014P00090500 P 10/14/16 90.5 1.40 1.43
CVS 161014P00091000 P 10/14/16 91.0 1.70 1.74
CVS 161014P00091500 P 10/14/16 91.5 2.05 2.09
CVS 161014P00092000 P 10/14/16 92.0 2.43 2.48
CVS 161014P00092500 P 10/14/16 92.5 2.85 2.91
CVS 161014P00093000 P 10/14/16 93.0 3.25 3.50
CVS 161014P00093500 P 10/14/16 93.5 3.70 4.00
CVS 161014P00094000 P 10/14/16 94.0 4.20 4.55
CVS 161014P00094500 P 10/14/16 94.5 4.70 4.95
CVS 161014P00095000 P 10/14/16 95.0 5.15 5.45
CVS 161014P00095500 P 10/14/16 95.5 5.65 6.00
CVS 161014P00096000 P 10/14/16 96.0 6.15 6.45
CVS 161014P00096500 P 10/14/16 96.5 6.65 6.95
CVS 161014P00097000 P 10/14/16 97.0 5.90 9.40
CVS 161014P00097500 P 10/14/16 97.5 6.60 9.85
CVS 161014P00098000 P 10/14/16 98.0 7.40 10.35
CVS 161014P00098500 P 10/14/16 98.5 7.45 10.85
CVS 161014P00099000 P 10/14/16 99.0 8.40 11.35
CVS 161014P00099500 P 10/14/16 99.5 8.95 11.85
CVS 161014P00100000 P 10/14/16 100.0 8.95 12.35
CVS 161014P00101000 P 10/14/16 101.0 9.65 13.80
CVS 161014P00105000 P 10/14/16 105.0 14.90 17.25
CVS 161021C00050000 C 10/21/16 50.0 37.20 41.05
CVS 161021C00055000 C 10/21/16 55.0 32.15 36.55
CVS 161021C00060000 C 10/21/16 60.0 27.20 31.50
CVS 161021C00065000 C 10/21/16 65.0 22.20 26.55
CVS 161021C00070000 C 10/21/16 70.0 18.10 20.10
CVS 161021C00075000 C 10/21/16 75.0 13.15 15.15
CVS 161021C00080000 C 10/21/16 80.0 8.30 10.10
CVS 161021C00082500 C 10/21/16 82.5 7.10 7.45
CVS 161021C00083000 C 10/21/16 83.0 6.65 6.95
CVS 161021C00083500 C 10/21/16 83.5 6.15 6.50
CVS 161021C00084000 C 10/21/16 84.0 5.70 6.00
CVS 161021C00084500 C 10/21/16 84.5 5.15 5.50
CVS 161021C00085000 C 10/21/16 85.0 4.90 5.05
CVS 161021C00085500 C 10/21/16 85.5 4.50 4.55
CVS 161021C00086000 C 10/21/16 86.0 4.05 4.10
CVS 161021C00086500 C 10/21/16 86.5 3.60 3.65
CVS 161021C00087000 C 10/21/16 87.0 3.15 3.20
CVS 161021C00087500 C 10/21/16 87.5 2.77 2.81
CVS 161021C00088000 C 10/21/16 88.0 2.38 2.42
CVS 161021C00088500 C 10/21/16 88.5 2.02 2.07
CVS 161021C00089000 C 10/21/16 89.0 1.69 1.72
CVS 161021C00089500 C 10/21/16 89.5 1.39 1.41
CVS 161021C00090000 C 10/21/16 90.0 1.12 1.14
CVS 161021C00090500 C 10/21/16 90.5 0.89 0.90
CVS 161021C00091000 C 10/21/16 91.0 0.68 0.70
CVS 161021C00091500 C 10/21/16 91.5 0.52 0.53
CVS 161021C00092000 C 10/21/16 92.0 0.38 0.39
CVS 161021C00092500 C 10/21/16 92.5 0.27 0.28
CVS 161021C00093000 C 10/21/16 93.0 0.19 0.20
CVS 161021C00093500 C 10/21/16 93.5 0.13 0.14
CVS 161021C00094000 C 10/21/16 94.0 0.09 0.10
CVS 161021C00094500 C 10/21/16 94.5 0.06 0.07
CVS 161021C00095000 C 10/21/16 95.0 0.04 0.05
CVS 161021C00095500 C 10/21/16 95.5 0.03 0.04
CVS 161021C00096000 C 10/21/16 96.0 0.02 0.03
CVS 161021C00096500 C 10/21/16 96.5 0.00 0.08
CVS 161021C00097000 C 10/21/16 97.0 0.00 0.08
CVS 161021C00097500 C 10/21/16 97.5 0.00 0.08
CVS 161021C00098000 C 10/21/16 98.0 0.00 0.08
CVS 161021C00098500 C 10/21/16 98.5 0.00 0.08
CVS 161021C00099000 C 10/21/16 99.0 0.00 0.08
CVS 161021C00100000 C 10/21/16 100.0 0.00 0.03
CVS 161021C00101000 C 10/21/16 101.0 0.00 0.08
CVS 161021C00105000 C 10/21/16 105.0 0.00 0.07
CVS 161021C00110000 C 10/21/16 110.0 0.00 0.06
CVS 161021C00115000 C 10/21/16 115.0 0.00 0.05
CVS 161021C00120000 C 10/21/16 120.0 0.00 0.05
CVS 161021C00125000 C 10/21/16 125.0 0.00 0.05
CVS 161021C00130000 C 10/21/16 130.0 0.00 0.05
CVS 161021C00135000 C 10/21/16 135.0 0.00 0.05
CVS 161021C00140000 C 10/21/16 140.0 0.00 0.05
CVS 161021C00145000 C 10/21/16 145.0 0.00 0.05
CVS 161021P00050000 P 10/21/16 50.0 0.00 0.06
CVS 161021P00055000 P 10/21/16 55.0 0.00 0.06
CVS 161021P00060000 P 10/21/16 60.0 0.00 0.06
CVS 161021P00065000 P 10/21/16 65.0 0.00 0.07
CVS 161021P00070000 P 10/21/16 70.0 0.00 0.08
CVS 161021P00075000 P 10/21/16 75.0 0.01 0.04
CVS 161021P00080000 P 10/21/16 80.0 0.07 0.08
CVS 161021P00082500 P 10/21/16 82.5 0.13 0.14
CVS 161021P00083000 P 10/21/16 83.0 0.15 0.16
CVS 161021P00083500 P 10/21/16 83.5 0.17 0.18
CVS 161021P00084000 P 10/21/16 84.0 0.20 0.21
CVS 161021P00084500 P 10/21/16 84.5 0.23 0.25
CVS 161021P00085000 P 10/21/16 85.0 0.27 0.28
CVS 161021P00085500 P 10/21/16 85.5 0.32 0.34
CVS 161021P00086000 P 10/21/16 86.0 0.38 0.39
CVS 161021P00086500 P 10/21/16 86.5 0.46 0.47
CVS 161021P00087000 P 10/21/16 87.0 0.54 0.56
CVS 161021P00087500 P 10/21/16 87.5 0.65 0.67
CVS 161021P00088000 P 10/21/16 88.0 0.78 0.80
CVS 161021P00088500 P 10/21/16 88.5 0.95 0.97
CVS 161021P00089000 P 10/21/16 89.0 1.14 1.16
CVS 161021P00089500 P 10/21/16 89.5 1.36 1.38
CVS 161021P00090000 P 10/21/16 90.0 1.60 1.64
CVS 161021P00090500 P 10/21/16 90.5 1.89 1.93
CVS 161021P00091000 P 10/21/16 91.0 2.20 2.25
CVS 161021P00091500 P 10/21/16 91.5 2.56 2.60
CVS 161021P00092000 P 10/21/16 92.0 2.93 2.98
CVS 161021P00092500 P 10/21/16 92.5 3.35 3.40
CVS 161021P00093000 P 10/21/16 93.0 3.75 3.85
CVS 161021P00093500 P 10/21/16 93.5 4.20 4.50
CVS 161021P00094000 P 10/21/16 94.0 4.65 4.95
CVS 161021P00094500 P 10/21/16 94.5 5.10 5.45
CVS 161021P00095000 P 10/21/16 95.0 5.60 5.85
CVS 161021P00095500 P 10/21/16 95.5 6.10 6.45
CVS 161021P00096000 P 10/21/16 96.0 6.55 6.90
CVS 161021P00096500 P 10/21/16 96.5 6.90 8.25
CVS 161021P00097000 P 10/21/16 97.0 7.45 10.05
CVS 161021P00097500 P 10/21/16 97.5 6.85 10.30
CVS 161021P00098000 P 10/21/16 98.0 8.25 11.05
CVS 161021P00098500 P 10/21/16 98.5 8.20 11.50
CVS 161021P00099000 P 10/21/16 99.0 9.25 11.95
CVS 161021P00100000 P 10/21/16 100.0 10.15 12.30
CVS 161021P00101000 P 10/21/16 101.0 11.30 13.40
CVS 161021P00105000 P 10/21/16 105.0 14.00 18.10
CVS 161021P00110000 P 10/21/16 110.0 19.00 23.25
CVS 161021P00115000 P 10/21/16 115.0 24.15 28.20
CVS 161021P00120000 P 10/21/16 120.0 29.00 33.25
CVS 161021P00125000 P 10/21/16 125.0 34.05 38.15
CVS 161021P00130000 P 10/21/16 130.0 39.00 43.15
CVS 161021P00135000 P 10/21/16 135.0 43.95 48.25
CVS 161021P00140000 P 10/21/16 140.0 49.10 53.10
CVS 161021P00145000 P 10/21/16 145.0 54.00 58.10
CVS 161028C00075000 C 10/28/16 75.0 13.05 15.25
CVS 161028C00080000 C 10/28/16 80.0 9.65 9.95
CVS 161028C00081000 C 10/28/16 81.0 7.05 9.25
CVS 161028C00081500 C 10/28/16 81.5 6.55 8.60
CVS 161028C00082000 C 10/28/16 82.0 6.05 8.20
CVS 161028C00082500 C 10/28/16 82.5 7.15 7.45
CVS 161028C00083000 C 10/28/16 83.0 6.65 7.00
CVS 161028C00083500 C 10/28/16 83.5 6.15 6.50
CVS 161028C00084000 C 10/28/16 84.0 5.65 6.10
CVS 161028C00084500 C 10/28/16 84.5 5.40 5.55
CVS 161028C00085000 C 10/28/16 85.0 4.95 5.10
CVS 161028C00085500 C 10/28/16 85.5 4.45 4.65
CVS 161028C00086000 C 10/28/16 86.0 4.00 4.20
CVS 161028C00086500 C 10/28/16 86.5 3.60 3.75
CVS 161028C00087000 C 10/28/16 87.0 3.20 3.35
CVS 161028C00087500 C 10/28/16 87.5 2.85 2.93
CVS 161028C00088000 C 10/28/16 88.0 2.48 2.55
CVS 161028C00088500 C 10/28/16 88.5 2.13 2.19
CVS 161028C00089000 C 10/28/16 89.0 1.81 1.86
CVS 161028C00089500 C 10/28/16 89.5 1.51 1.57
CVS 161028C00090000 C 10/28/16 90.0 1.24 1.28
CVS 161028C00090500 C 10/28/16 90.5 1.00 1.04
CVS 161028C00091000 C 10/28/16 91.0 0.80 0.84
CVS 161028C00091500 C 10/28/16 91.5 0.62 0.66
CVS 161028C00092000 C 10/28/16 92.0 0.47 0.51
CVS 161028C00092500 C 10/28/16 92.5 0.35 0.39
CVS 161028C00093000 C 10/28/16 93.0 0.25 0.30
CVS 161028C00093500 C 10/28/16 93.5 0.15 0.23
CVS 161028C00094000 C 10/28/16 94.0 0.07 0.17
CVS 161028C00094500 C 10/28/16 94.5 0.05 0.13
CVS 161028C00095000 C 10/28/16 95.0 0.03 0.10
CVS 161028C00095500 C 10/28/16 95.5 0.00 0.07
CVS 161028C00096000 C 10/28/16 96.0 0.00 0.06
CVS 161028C00096500 C 10/28/16 96.5 0.00 0.04
CVS 161028C00097000 C 10/28/16 97.0 0.00 0.04
CVS 161028C00097500 C 10/28/16 97.5 0.00 0.03
CVS 161028C00098000 C 10/28/16 98.0 0.00 0.04
CVS 161028C00098500 C 10/28/16 98.5 0.00 0.03
CVS 161028C00099000 C 10/28/16 99.0 0.00 0.03
CVS 161028C00099500 C 10/28/16 99.5 0.00 0.03
CVS 161028C00100000 C 10/28/16 100.0 0.00 0.03
CVS 161028C00101000 C 10/28/16 101.0 0.00 0.03
CVS 161028C00105000 C 10/28/16 105.0 0.00 0.03
CVS 161028P00075000 P 10/28/16 75.0 0.00 0.05
CVS 161028P00080000 P 10/28/16 80.0 0.09 0.17
CVS 161028P00081000 P 10/28/16 81.0 0.12 0.21
CVS 161028P00081500 P 10/28/16 81.5 0.14 0.23
CVS 161028P00082000 P 10/28/16 82.0 0.16 0.26
CVS 161028P00082500 P 10/28/16 82.5 0.18 0.29
CVS 161028P00083000 P 10/28/16 83.0 0.21 0.31
CVS 161028P00083500 P 10/28/16 83.5 0.24 0.32
CVS 161028P00084000 P 10/28/16 84.0 0.28 0.36
CVS 161028P00084500 P 10/28/16 84.5 0.32 0.40
CVS 161028P00085000 P 10/28/16 85.0 0.38 0.44
CVS 161028P00085500 P 10/28/16 85.5 0.44 0.49
CVS 161028P00086000 P 10/28/16 86.0 0.51 0.57
CVS 161028P00086500 P 10/28/16 86.5 0.60 0.65
CVS 161028P00087000 P 10/28/16 87.0 0.70 0.74
CVS 161028P00087500 P 10/28/16 87.5 0.82 0.86
CVS 161028P00088000 P 10/28/16 88.0 0.97 1.00
CVS 161028P00088500 P 10/28/16 88.5 1.14 1.17
CVS 161028P00089000 P 10/28/16 89.0 1.33 1.36
CVS 161028P00089500 P 10/28/16 89.5 1.55 1.58
CVS 161028P00090000 P 10/28/16 90.0 1.80 1.83
CVS 161028P00090500 P 10/28/16 90.5 2.06 2.11
CVS 161028P00091000 P 10/28/16 91.0 2.37 2.42
CVS 161028P00091500 P 10/28/16 91.5 2.71 2.75
CVS 161028P00092000 P 10/28/16 92.0 3.05 3.25
CVS 161028P00092500 P 10/28/16 92.5 3.40 3.60
CVS 161028P00093000 P 10/28/16 93.0 3.85 4.15
CVS 161028P00093500 P 10/28/16 93.5 4.25 4.65
CVS 161028P00094000 P 10/28/16 94.0 4.70 5.05
CVS 161028P00094500 P 10/28/16 94.5 5.15 5.50
CVS 161028P00095000 P 10/28/16 95.0 5.65 6.00
CVS 161028P00095500 P 10/28/16 95.5 6.10 6.45
CVS 161028P00096000 P 10/28/16 96.0 6.55 6.95
CVS 161028P00096500 P 10/28/16 96.5 6.10 9.30
CVS 161028P00097000 P 10/28/16 97.0 7.30 9.60
CVS 161028P00097500 P 10/28/16 97.5 7.75 10.25
CVS 161028P00098000 P 10/28/16 98.0 8.00 10.75
CVS 161028P00098500 P 10/28/16 98.5 7.75 11.25
CVS 161028P00099000 P 10/28/16 99.0 8.35 11.75
CVS 161028P00099500 P 10/28/16 99.5 9.25 12.25
CVS 161028P00100000 P 10/28/16 100.0 9.95 12.75
CVS 161028P00101000 P 10/28/16 101.0 10.95 13.75
CVS 161028P00105000 P 10/28/16 105.0 15.20 17.45
CVS 161104C00081000 C 11/04/16 81.0 7.45 9.15
CVS 161104C00081500 C 11/04/16 81.5 6.55 8.90
CVS 161104C00082000 C 11/04/16 82.0 6.10 8.30
CVS 161104C00082500 C 11/04/16 82.5 7.10 7.50
CVS 161104C00083000 C 11/04/16 83.0 6.60 7.05
CVS 161104C00083500 C 11/04/16 83.5 6.20 6.55
CVS 161104C00084000 C 11/04/16 84.0 5.90 6.10
CVS 161104C00084500 C 11/04/16 84.5 5.45 5.65
CVS 161104C00085000 C 11/04/16 85.0 4.95 5.20
CVS 161104C00085500 C 11/04/16 85.5 4.50 4.75
CVS 161104C00086000 C 11/04/16 86.0 4.10 4.35
CVS 161104C00086500 C 11/04/16 86.5 3.70 3.90
CVS 161104C00087000 C 11/04/16 87.0 3.25 3.50
CVS 161104C00087500 C 11/04/16 87.5 3.00 3.10
CVS 161104C00088000 C 11/04/16 88.0 2.63 2.70
CVS 161104C00088500 C 11/04/16 88.5 2.29 2.35
CVS 161104C00089000 C 11/04/16 89.0 1.98 2.04
CVS 161104C00089500 C 11/04/16 89.5 1.68 1.75
CVS 161104C00090000 C 11/04/16 90.0 1.42 1.48
CVS 161104C00090500 C 11/04/16 90.5 1.18 1.24
CVS 161104C00091000 C 11/04/16 91.0 0.97 1.02
CVS 161104C00091500 C 11/04/16 91.5 0.78 0.84
CVS 161104C00092000 C 11/04/16 92.0 0.62 0.67
CVS 161104C00092500 C 11/04/16 92.5 0.49 0.54
CVS 161104C00093000 C 11/04/16 93.0 0.37 0.42
CVS 161104C00093500 C 11/04/16 93.5 0.27 0.33
CVS 161104C00094000 C 11/04/16 94.0 0.20 0.26
CVS 161104C00094500 C 11/04/16 94.5 0.09 0.20
CVS 161104C00095000 C 11/04/16 95.0 0.07 0.15
CVS 161104C00095500 C 11/04/16 95.5 0.05 0.12
CVS 161104C00096000 C 11/04/16 96.0 0.02 0.09
CVS 161104C00096500 C 11/04/16 96.5 0.01 0.07
CVS 161104C00097000 C 11/04/16 97.0 0.00 0.06
CVS 161104C00097500 C 11/04/16 97.5 0.00 0.05
CVS 161104P00081000 P 11/04/16 81.0 0.20 0.28
CVS 161104P00081500 P 11/04/16 81.5 0.21 0.32
CVS 161104P00082000 P 11/04/16 82.0 0.24 0.35
CVS 161104P00082500 P 11/04/16 82.5 0.27 0.35
CVS 161104P00083000 P 11/04/16 83.0 0.31 0.38
CVS 161104P00083500 P 11/04/16 83.5 0.35 0.43
CVS 161104P00084000 P 11/04/16 84.0 0.39 0.47
CVS 161104P00084500 P 11/04/16 84.5 0.45 0.52
CVS 161104P00085000 P 11/04/16 85.0 0.52 0.57
CVS 161104P00085500 P 11/04/16 85.5 0.58 0.64
CVS 161104P00086000 P 11/04/16 86.0 0.67 0.73
CVS 161104P00086500 P 11/04/16 86.5 0.77 0.83
CVS 161104P00087000 P 11/04/16 87.0 0.90 0.93
CVS 161104P00087500 P 11/04/16 87.5 1.01 1.07
CVS 161104P00088000 P 11/04/16 88.0 1.18 1.21
CVS 161104P00088500 P 11/04/16 88.5 1.34 1.39
CVS 161104P00089000 P 11/04/16 89.0 1.55 1.58
CVS 161104P00089500 P 11/04/16 89.5 1.75 1.81
CVS 161104P00090000 P 11/04/16 90.0 2.01 2.05
CVS 161104P00090500 P 11/04/16 90.5 2.26 2.32
CVS 161104P00091000 P 11/04/16 91.0 2.55 2.61
CVS 161104P00091500 P 11/04/16 91.5 2.89 3.05
CVS 161104P00092000 P 11/04/16 92.0 3.20 3.40
CVS 161104P00092500 P 11/04/16 92.5 3.55 3.75
CVS 161104P00093000 P 11/04/16 93.0 3.95 4.15
CVS 161104P00093500 P 11/04/16 93.5 4.35 4.70
CVS 161104P00094000 P 11/04/16 94.0 4.75 5.20
CVS 161104P00094500 P 11/04/16 94.5 5.20 5.60
CVS 161104P00095000 P 11/04/16 95.0 5.65 6.00
CVS 161104P00095500 P 11/04/16 95.5 6.10 6.50
CVS 161104P00096000 P 11/04/16 96.0 6.60 7.05
CVS 161104P00096500 P 11/04/16 96.5 7.00 8.50
CVS 161104P00097000 P 11/04/16 97.0 7.40 9.45
CVS 161104P00097500 P 11/04/16 97.5 7.75 9.90
CVS 161111C00081000 C 11/11/16 81.0 7.40 9.45
CVS 161111C00081500 C 11/11/16 81.5 7.05 9.60
CVS 161111C00082000 C 11/11/16 82.0 5.85 8.55
CVS 161111C00082500 C 11/11/16 82.5 7.50 7.65
CVS 161111C00083000 C 11/11/16 83.0 7.05 7.20
CVS 161111C00083500 C 11/11/16 83.5 6.55 6.75
CVS 161111C00084000 C 11/11/16 84.0 6.10 6.35
CVS 161111C00084500 C 11/11/16 84.5 5.70 5.90
CVS 161111C00085000 C 11/11/16 85.0 5.25 5.50
CVS 161111C00085500 C 11/11/16 85.5 4.85 5.05
CVS 161111C00086000 C 11/11/16 86.0 4.40 4.65
CVS 161111C00086500 C 11/11/16 86.5 4.05 4.30
CVS 161111C00087000 C 11/11/16 87.0 3.65 3.90
CVS 161111C00087500 C 11/11/16 87.5 3.30 3.55
CVS 161111C00088000 C 11/11/16 88.0 3.05 3.25
CVS 161111C00088500 C 11/11/16 88.5 2.82 2.89
CVS 161111C00089000 C 11/11/16 89.0 2.53 2.59
CVS 161111C00089500 C 11/11/16 89.5 2.25 2.32
CVS 161111C00090000 C 11/11/16 90.0 2.00 2.06
CVS 161111C00090500 C 11/11/16 90.5 1.75 1.82
CVS 161111C00091000 C 11/11/16 91.0 1.53 1.60
CVS 161111C00091500 C 11/11/16 91.5 1.33 1.37
CVS 161111C00092000 C 11/11/16 92.0 1.14 1.19
CVS 161111C00092500 C 11/11/16 92.5 0.97 1.04
CVS 161111C00093000 C 11/11/16 93.0 0.83 0.87
CVS 161111C00093500 C 11/11/16 93.5 0.69 0.74
CVS 161111C00094000 C 11/11/16 94.0 0.57 0.63
CVS 161111C00094500 C 11/11/16 94.5 0.46 0.54
CVS 161111C00095000 C 11/11/16 95.0 0.37 0.45
CVS 161111C00095500 C 11/11/16 95.5 0.29 0.38
CVS 161111C00096000 C 11/11/16 96.0 0.22 0.32
CVS 161111C00096500 C 11/11/16 96.5 0.15 0.27
CVS 161111C00097000 C 11/11/16 97.0 0.11 0.22
CVS 161111C00097500 C 11/11/16 97.5 0.08 0.19
CVS 161111P00081000 P 11/11/16 81.0 0.37 0.45
CVS 161111P00081500 P 11/11/16 81.5 0.42 0.50
CVS 161111P00082000 P 11/11/16 82.0 0.46 0.56
CVS 161111P00082500 P 11/11/16 82.5 0.52 0.58
CVS 161111P00083000 P 11/11/16 83.0 0.58 0.65
CVS 161111P00083500 P 11/11/16 83.5 0.64 0.70
CVS 161111P00084000 P 11/11/16 84.0 0.72 0.78
CVS 161111P00084500 P 11/11/16 84.5 0.80 0.87
CVS 161111P00085000 P 11/11/16 85.0 0.90 0.95
CVS 161111P00085500 P 11/11/16 85.5 1.01 1.06
CVS 161111P00086000 P 11/11/16 86.0 1.12 1.16
CVS 161111P00086500 P 11/11/16 86.5 1.25 1.29
CVS 161111P00087000 P 11/11/16 87.0 1.40 1.44
CVS 161111P00087500 P 11/11/16 87.5 1.56 1.59
CVS 161111P00088000 P 11/11/16 88.0 1.73 1.77
CVS 161111P00088500 P 11/11/16 88.5 1.92 1.96
CVS 161111P00089000 P 11/11/16 89.0 2.13 2.17
CVS 161111P00089500 P 11/11/16 89.5 2.36 2.40
CVS 161111P00090000 P 11/11/16 90.0 2.59 2.65
CVS 161111P00090500 P 11/11/16 90.5 2.86 3.05
CVS 161111P00091000 P 11/11/16 91.0 3.10 3.30
CVS 161111P00091500 P 11/11/16 91.5 3.40 3.60
CVS 161111P00092000 P 11/11/16 92.0 3.70 3.95
CVS 161111P00092500 P 11/11/16 92.5 4.05 4.25
CVS 161111P00093000 P 11/11/16 93.0 4.40 4.60
CVS 161111P00093500 P 11/11/16 93.5 4.75 5.00
CVS 161111P00094000 P 11/11/16 94.0 5.10 5.35
CVS 161111P00094500 P 11/11/16 94.5 5.55 5.80
CVS 161111P00095000 P 11/11/16 95.0 5.95 6.30
CVS 161111P00095500 P 11/11/16 95.5 6.35 6.70
CVS 161111P00096000 P 11/11/16 96.0 6.25 9.20
CVS 161111P00096500 P 11/11/16 96.5 6.40 9.55
CVS 161111P00097000 P 11/11/16 97.0 7.35 9.95
CVS 161111P00097500 P 11/11/16 97.5 7.85 10.00
CVS 161118C00055000 C 11/18/16 55.0 32.15 35.90
CVS 161118C00060000 C 11/18/16 60.0 27.85 30.35
CVS 161118C00065000 C 11/18/16 65.0 24.55 24.85
CVS 161118C00070000 C 11/18/16 70.0 18.20 20.05
CVS 161118C00075000 C 11/18/16 75.0 14.70 14.90
CVS 161118C00080000 C 11/18/16 80.0 8.45 10.20
CVS 161118C00085000 C 11/18/16 85.0 5.45 5.60
CVS 161118C00090000 C 11/18/16 90.0 2.19 2.21
CVS 161118C00095000 C 11/18/16 95.0 0.52 0.53
CVS 161118C00100000 C 11/18/16 100.0 0.07 0.08
CVS 161118C00105000 C 11/18/16 105.0 0.00 0.04
CVS 161118C00110000 C 11/18/16 110.0 0.00 0.03
CVS 161118C00115000 C 11/18/16 115.0 0.00 0.03
CVS 161118C00120000 C 11/18/16 120.0 0.00 0.03
CVS 161118C00125000 C 11/18/16 125.0 0.00 0.02
CVS 161118C00130000 C 11/18/16 130.0 0.00 0.02
CVS 161118C00135000 C 11/18/16 135.0 0.00 0.02
CVS 161118C00140000 C 11/18/16 140.0 0.00 0.02
CVS 161118C00145000 C 11/18/16 145.0 0.00 0.02
CVS 161118C00150000 C 11/18/16 150.0 0.00 0.02
CVS 161118P00055000 P 11/18/16 55.0 0.00 0.04
CVS 161118P00060000 P 11/18/16 60.0 0.00 0.05
CVS 161118P00065000 P 11/18/16 65.0 0.03 0.07
CVS 161118P00070000 P 11/18/16 70.0 0.08 0.09
CVS 161118P00075000 P 11/18/16 75.0 0.16 0.17
CVS 161118P00080000 P 11/18/16 80.0 0.38 0.40
CVS 161118P00085000 P 11/18/16 85.0 1.04 1.06
CVS 161118P00090000 P 11/18/16 90.0 2.77 2.80
CVS 161118P00095000 P 11/18/16 95.0 6.05 6.20
CVS 161118P00100000 P 11/18/16 100.0 10.35 12.35
CVS 161118P00105000 P 11/18/16 105.0 15.40 17.25
CVS 161118P00110000 P 11/18/16 110.0 20.20 22.45
CVS 161118P00115000 P 11/18/16 115.0 25.10 27.50
CVS 161118P00120000 P 11/18/16 120.0 29.10 33.30
CVS 161118P00125000 P 11/18/16 125.0 34.05 38.15
CVS 161118P00130000 P 11/18/16 130.0 38.80 43.15
CVS 161118P00135000 P 11/18/16 135.0 43.85 48.15
CVS 161118P00140000 P 11/18/16 140.0 48.80 53.15
CVS 161118P00145000 P 11/18/16 145.0 53.80 58.15
CVS 161118P00150000 P 11/18/16 150.0 58.80 63.15
CVS 170120C00040000 C 01/20/17 40.0 47.10 51.35
CVS 170120C00042500 C 01/20/17 42.5 44.60 48.80
CVS 170120C00045000 C 01/20/17 45.0 42.10 46.35
CVS 170120C00047500 C 01/20/17 47.5 39.70 44.05
CVS 170120C00050000 C 01/20/17 50.0 38.45 41.05
CVS 170120C00055000 C 01/20/17 55.0 33.80 35.80
CVS 170120C00060000 C 01/20/17 60.0 28.10 30.30
CVS 170120C00065000 C 01/20/17 65.0 23.00 25.45
CVS 170120C00070000 C 01/20/17 70.0 18.30 20.35
CVS 170120C00072500 C 01/20/17 72.5 15.90 17.90
CVS 170120C00075000 C 01/20/17 75.0 13.60 15.45
CVS 170120C00077500 C 01/20/17 77.5 11.40 12.95
CVS 170120C00080000 C 01/20/17 80.0 10.35 10.60
CVS 170120C00082500 C 01/20/17 82.5 8.25 8.50
CVS 170120C00085000 C 01/20/17 85.0 6.45 6.60
CVS 170120C00087500 C 01/20/17 87.5 4.70 4.80
CVS 170120C00090000 C 01/20/17 90.0 3.20 3.35
CVS 170120C00092500 C 01/20/17 92.5 2.15 2.19
CVS 170120C00095000 C 01/20/17 95.0 1.30 1.34
CVS 170120C00097500 C 01/20/17 97.5 0.71 0.77
CVS 170120C00100000 C 01/20/17 100.0 0.36 0.42
CVS 170120C00105000 C 01/20/17 105.0 0.08 0.11
CVS 170120C00110000 C 01/20/17 110.0 0.00 0.05
CVS 170120C00115000 C 01/20/17 115.0 0.00 0.03
CVS 170120C00120000 C 01/20/17 120.0 0.00 0.01
CVS 170120C00125000 C 01/20/17 125.0 0.00 0.03
CVS 170120C00130000 C 01/20/17 130.0 0.00 0.02
CVS 170120C00135000 C 01/20/17 135.0 0.00 0.03
CVS 170120C00140000 C 01/20/17 140.0 0.00 0.03
CVS 170120C00145000 C 01/20/17 145.0 0.00 0.03
CVS 170120C00150000 C 01/20/17 150.0 0.00 0.02
CVS 170120C00155000 C 01/20/17 155.0 0.00 0.03
CVS 170120P00040000 P 01/20/17 40.0 0.01 0.04
CVS 170120P00042500 P 01/20/17 42.5 0.01 0.05
CVS 170120P00045000 P 01/20/17 45.0 0.01 0.07
CVS 170120P00047500 P 01/20/17 47.5 0.02 0.09
CVS 170120P00050000 P 01/20/17 50.0 0.04 0.10
CVS 170120P00055000 P 01/20/17 55.0 0.09 0.13
CVS 170120P00060000 P 01/20/17 60.0 0.15 0.18
CVS 170120P00065000 P 01/20/17 65.0 0.24 0.29
CVS 170120P00070000 P 01/20/17 70.0 0.39 0.45
CVS 170120P00072500 P 01/20/17 72.5 0.50 0.60
CVS 170120P00075000 P 01/20/17 75.0 0.65 0.73
CVS 170120P00077500 P 01/20/17 77.5 0.85 0.93
CVS 170120P00080000 P 01/20/17 80.0 1.15 1.21
CVS 170120P00082500 P 01/20/17 82.5 1.58 1.65
CVS 170120P00085000 P 01/20/17 85.0 2.17 2.21
CVS 170120P00087500 P 01/20/17 87.5 2.96 3.10
CVS 170120P00090000 P 01/20/17 90.0 4.00 4.15
CVS 170120P00092500 P 01/20/17 92.5 5.40 5.55
CVS 170120P00095000 P 01/20/17 95.0 7.05 7.25
CVS 170120P00097500 P 01/20/17 97.5 9.00 9.35
CVS 170120P00100000 P 01/20/17 100.0 11.10 12.20
CVS 170120P00105000 P 01/20/17 105.0 15.75 17.75
CVS 170120P00110000 P 01/20/17 110.0 20.45 22.80
CVS 170120P00115000 P 01/20/17 115.0 25.25 28.50
CVS 170120P00120000 P 01/20/17 120.0 30.20 33.45
CVS 170120P00125000 P 01/20/17 125.0 34.50 38.40
CVS 170120P00130000 P 01/20/17 130.0 39.20 43.30
CVS 170120P00135000 P 01/20/17 135.0 44.15 48.30
CVS 170120P00140000 P 01/20/17 140.0 49.15 53.30
CVS 170120P00145000 P 01/20/17 145.0 54.10 58.45
CVS 170120P00150000 P 01/20/17 150.0 59.00 63.30
CVS 170120P00155000 P 01/20/17 155.0 64.20 68.25
CVS 170217C00050000 C 02/17/17 50.0 37.20 41.00
CVS 170217C00055000 C 02/17/17 55.0 32.25 36.20
CVS 170217C00060000 C 02/17/17 60.0 27.25 31.25
CVS 170217C00065000 C 02/17/17 65.0 22.50 26.40
CVS 170217C00070000 C 02/17/17 70.0 17.75 20.20
CVS 170217C00075000 C 02/17/17 75.0 14.00 15.45
CVS 170217C00080000 C 02/17/17 80.0 10.60 10.95
CVS 170217C00085000 C 02/17/17 85.0 6.65 7.05
CVS 170217C00090000 C 02/17/17 90.0 3.70 3.80
CVS 170217C00095000 C 02/17/17 95.0 1.62 1.73
CVS 170217C00100000 C 02/17/17 100.0 0.56 0.63
CVS 170217C00105000 C 02/17/17 105.0 0.16 0.20
CVS 170217C00110000 C 02/17/17 110.0 0.03 0.08
CVS 170217C00115000 C 02/17/17 115.0 0.01 0.04
CVS 170217C00120000 C 02/17/17 120.0 0.00 0.03
CVS 170217C00125000 C 02/17/17 125.0 0.00 0.03
CVS 170217C00130000 C 02/17/17 130.0 0.00 0.03
CVS 170217C00135000 C 02/17/17 135.0 0.00 0.03
CVS 170217C00140000 C 02/17/17 140.0 0.00 0.03
CVS 170217P00050000 P 02/17/17 50.0 0.07 0.13
CVS 170217P00055000 P 02/17/17 55.0 0.14 0.16
CVS 170217P00060000 P 02/17/17 60.0 0.20 0.25
CVS 170217P00065000 P 02/17/17 65.0 0.33 0.39
CVS 170217P00070000 P 02/17/17 70.0 0.54 0.61
CVS 170217P00075000 P 02/17/17 75.0 0.89 0.96
CVS 170217P00080000 P 02/17/17 80.0 1.51 1.57
CVS 170217P00085000 P 02/17/17 85.0 2.61 2.71
CVS 170217P00090000 P 02/17/17 90.0 4.55 4.65
CVS 170217P00095000 P 02/17/17 95.0 7.45 7.60
CVS 170217P00100000 P 02/17/17 100.0 11.25 12.90
CVS 170217P00105000 P 02/17/17 105.0 15.85 17.60
CVS 170217P00110000 P 02/17/17 110.0 19.70 23.25
CVS 170217P00115000 P 02/17/17 115.0 24.45 28.25
CVS 170217P00120000 P 02/17/17 120.0 28.90 33.35
CVS 170217P00125000 P 02/17/17 125.0 33.90 38.25
CVS 170217P00130000 P 02/17/17 130.0 39.15 43.25
CVS 170217P00135000 P 02/17/17 135.0 44.10 48.30
CVS 170217P00140000 P 02/17/17 140.0 49.00 53.30
CVS 170519C00045000 C 05/19/17 45.0 42.10 46.25
CVS 170519C00050000 C 05/19/17 50.0 37.20 41.35
CVS 170519C00055000 C 05/19/17 55.0 32.25 36.10
CVS 170519C00060000 C 05/19/17 60.0 27.70 31.30
CVS 170519C00065000 C 05/19/17 65.0 22.75 25.65
CVS 170519C00070000 C 05/19/17 70.0 18.25 20.50
CVS 170519C00075000 C 05/19/17 75.0 15.60 15.90
CVS 170519C00080000 C 05/19/17 80.0 11.40 11.75
CVS 170519C00085000 C 05/19/17 85.0 7.85 8.05
CVS 170519C00090000 C 05/19/17 90.0 4.85 5.05
CVS 170519C00095000 C 05/19/17 95.0 2.64 2.78
CVS 170519C00100000 C 05/19/17 100.0 1.26 1.36
CVS 170519C00105000 C 05/19/17 105.0 0.51 0.60
CVS 170519C00110000 C 05/19/17 110.0 0.16 0.27
CVS 170519C00115000 C 05/19/17 115.0 0.04 0.14
CVS 170519C00120000 C 05/19/17 120.0 0.00 0.08
CVS 170519C00125000 C 05/19/17 125.0 0.00 0.04
CVS 170519C00130000 C 05/19/17 130.0 0.00 0.03
CVS 170519P00045000 P 05/19/17 45.0 0.16 0.24
CVS 170519P00050000 P 05/19/17 50.0 0.23 0.32
CVS 170519P00055000 P 05/19/17 55.0 0.35 0.44
CVS 170519P00060000 P 05/19/17 60.0 0.52 0.61
CVS 170519P00065000 P 05/19/17 65.0 0.76 0.84
CVS 170519P00070000 P 05/19/17 70.0 1.13 1.20
CVS 170519P00075000 P 05/19/17 75.0 1.70 1.77
CVS 170519P00080000 P 05/19/17 80.0 2.58 2.66
CVS 170519P00085000 P 05/19/17 85.0 3.90 4.05
CVS 170519P00090000 P 05/19/17 90.0 5.90 6.05
CVS 170519P00095000 P 05/19/17 95.0 8.70 8.90
CVS 170519P00100000 P 05/19/17 100.0 12.30 12.80
CVS 170519P00105000 P 05/19/17 105.0 16.50 18.25
CVS 170519P00110000 P 05/19/17 110.0 21.05 23.70
CVS 170519P00115000 P 05/19/17 115.0 24.75 28.30
CVS 170519P00120000 P 05/19/17 120.0 29.70 33.30
CVS 170519P00125000 P 05/19/17 125.0 34.20 38.50
CVS 170519P00130000 P 05/19/17 130.0 39.20 43.10
CVS 170616C00050000 C 06/16/17 50.0 37.35 41.10
CVS 170616C00055000 C 06/16/17 55.0 32.70 36.15
CVS 170616C00060000 C 06/16/17 60.0 27.50 31.50
CVS 170616C00065000 C 06/16/17 65.0 22.75 25.55
CVS 170616C00070000 C 06/16/17 70.0 18.45 20.60
CVS 170616C00075000 C 06/16/17 75.0 15.80 16.10
CVS 170616C00080000 C 06/16/17 80.0 11.60 12.00
CVS 170616C00085000 C 06/16/17 85.0 8.10 8.35
CVS 170616C00090000 C 06/16/17 90.0 5.15 5.35
CVS 170616C00095000 C 06/16/17 95.0 2.93 3.10
CVS 170616C00100000 C 06/16/17 100.0 1.48 1.61
CVS 170616C00105000 C 06/16/17 105.0 0.66 0.75
CVS 170616C00110000 C 06/16/17 110.0 0.25 0.34
CVS 170616C00115000 C 06/16/17 115.0 0.07 0.19
CVS 170616C00120000 C 06/16/17 120.0 0.01 0.10
CVS 170616C00125000 C 06/16/17 125.0 0.00 0.06
CVS 170616C00130000 C 06/16/17 130.0 0.00 0.04
CVS 170616P00050000 P 06/16/17 50.0 0.28 0.39
CVS 170616P00055000 P 06/16/17 55.0 0.42 0.52
CVS 170616P00060000 P 06/16/17 60.0 0.62 0.70
CVS 170616P00065000 P 06/16/17 65.0 0.89 0.96
CVS 170616P00070000 P 06/16/17 70.0 1.29 1.36
CVS 170616P00075000 P 06/16/17 75.0 1.91 1.97
CVS 170616P00080000 P 06/16/17 80.0 2.84 2.90
CVS 170616P00085000 P 06/16/17 85.0 4.20 4.30
CVS 170616P00090000 P 06/16/17 90.0 6.25 6.35
CVS 170616P00095000 P 06/16/17 95.0 9.00 9.15
CVS 170616P00100000 P 06/16/17 100.0 12.50 12.70
CVS 170616P00105000 P 06/16/17 105.0 16.55 18.85
CVS 170616P00110000 P 06/16/17 110.0 20.90 23.50
CVS 170616P00115000 P 06/16/17 115.0 24.50 28.65
CVS 170616P00120000 P 06/16/17 120.0 29.65 33.30
CVS 170616P00125000 P 06/16/17 125.0 34.30 38.50
CVS 170616P00130000 P 06/16/17 130.0 39.15 43.10
CVS 180119C00050000 C 01/19/18 50.0 37.00 41.50
CVS 180119C00055000 C 01/19/18 55.0 32.00 36.45
CVS 180119C00060000 C 01/19/18 60.0 28.50 31.20
CVS 180119C00065000 C 01/19/18 65.0 23.95 26.05
CVS 180119C00070000 C 01/19/18 70.0 20.05 21.50
CVS 180119C00075000 C 01/19/18 75.0 15.80 17.50
CVS 180119C00080000 C 01/19/18 80.0 12.50 13.85
CVS 180119C00085000 C 01/19/18 85.0 10.05 10.30
CVS 180119C00090000 C 01/19/18 90.0 7.20 7.45
CVS 180119C00095000 C 01/19/18 95.0 4.95 5.15
CVS 180119C00100000 C 01/19/18 100.0 3.20 3.40
CVS 180119C00105000 C 01/19/18 105.0 1.95 2.11
CVS 180119C00110000 C 01/19/18 110.0 1.13 1.28
CVS 180119C00115000 C 01/19/18 115.0 0.62 0.76
CVS 180119C00120000 C 01/19/18 120.0 0.32 0.42
CVS 180119C00125000 C 01/19/18 125.0 0.16 0.28
CVS 180119C00130000 C 01/19/18 130.0 0.06 0.19
CVS 180119C00135000 C 01/19/18 135.0 0.01 0.14
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.11
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.09
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.09
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.09
CVS 180119P00050000 P 01/19/18 50.0 0.83 0.96
CVS 180119P00055000 P 01/19/18 55.0 1.14 1.24
CVS 180119P00060000 P 01/19/18 60.0 1.53 1.63
CVS 180119P00065000 P 01/19/18 65.0 2.07 2.15
CVS 180119P00070000 P 01/19/18 70.0 2.78 2.86
CVS 180119P00075000 P 01/19/18 75.0 3.75 3.85
CVS 180119P00080000 P 01/19/18 80.0 5.00 5.15
CVS 180119P00085000 P 01/19/18 85.0 6.70 6.85
CVS 180119P00090000 P 01/19/18 90.0 8.90 9.05
CVS 180119P00095000 P 01/19/18 95.0 11.60 11.80
CVS 180119P00100000 P 01/19/18 100.0 14.85 15.05
CVS 180119P00105000 P 01/19/18 105.0 18.45 18.90
CVS 180119P00110000 P 01/19/18 110.0 22.55 24.40
CVS 180119P00115000 P 01/19/18 115.0 26.45 29.70
CVS 180119P00120000 P 01/19/18 120.0 31.10 34.35
CVS 180119P00125000 P 01/19/18 125.0 35.30 39.25
CVS 180119P00130000 P 01/19/18 130.0 39.55 44.00
CVS 180119P00135000 P 01/19/18 135.0 44.55 49.00
CVS 180119P00140000 P 01/19/18 140.0 49.50 54.00
CVS 180119P00145000 P 01/19/18 145.0 54.05 59.00
CVS 180119P00150000 P 01/19/18 150.0 59.05 64.00
CVS 180119P00155000 P 01/19/18 155.0 64.05 69.00

OPRA data is delayed 15 minutes.