Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cvs Health Corporation (CVS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 141031C00050000 C 10/31/14 50.0 32.05 35.00
CVS 141031C00055000 C 10/31/14 55.0 26.80 29.50
CVS 141031C00060000 C 10/31/14 60.0 21.95 25.25
CVS 141031C00065000 C 10/31/14 65.0 17.00 19.45
CVS 141031C00070000 C 10/31/14 70.0 12.75 14.45
CVS 141031C00071000 C 10/31/14 71.0 11.00 13.60
CVS 141031C00072000 C 10/31/14 72.0 10.70 12.40
CVS 141031C00072500 C 10/31/14 72.5 10.20 12.00
CVS 141031C00073000 C 10/31/14 73.0 10.05 11.50
CVS 141031C00073500 C 10/31/14 73.5 9.25 11.15
CVS 141031C00074000 C 10/31/14 74.0 8.75 10.60
CVS 141031C00074500 C 10/31/14 74.5 8.95 10.05
CVS 141031C00075000 C 10/31/14 75.0 8.40 9.55
CVS 141031C00076000 C 10/31/14 76.0 7.20 8.60
CVS 141031C00077000 C 10/31/14 77.0 6.40 7.55
CVS 141031C00078000 C 10/31/14 78.0 5.40 6.45
CVS 141031C00079000 C 10/31/14 79.0 4.45 5.40
CVS 141031C00080000 C 10/31/14 80.0 4.10 4.45
CVS 141031C00081000 C 10/31/14 81.0 2.58 3.45
CVS 141031C00082000 C 10/31/14 82.0 1.74 2.48
CVS 141031C00083000 C 10/31/14 83.0 1.28 1.58
CVS 141031C00084000 C 10/31/14 84.0 0.72 0.85
CVS 141031C00085000 C 10/31/14 85.0 0.30 0.37
CVS 141031C00086000 C 10/31/14 86.0 0.08 0.17
CVS 141031C00087000 C 10/31/14 87.0 0.00 0.05
CVS 141031C00088000 C 10/31/14 88.0 0.00 0.05
CVS 141031C00089000 C 10/31/14 89.0 0.00 0.05
CVS 141031C00090000 C 10/31/14 90.0 0.00 0.05
CVS 141031C00091000 C 10/31/14 91.0 0.00 0.05
CVS 141031C00092000 C 10/31/14 92.0 0.00 0.05
CVS 141031C00093000 C 10/31/14 93.0 0.00 0.05
CVS 141031C00094000 C 10/31/14 94.0 0.00 0.05
CVS 141031C00095000 C 10/31/14 95.0 0.00 0.05
CVS 141031C00096000 C 10/31/14 96.0 0.00 0.05
CVS 141031C00097000 C 10/31/14 97.0 0.00 0.05
CVS 141031C00098000 C 10/31/14 98.0 0.00 0.05
CVS 141031C00099000 C 10/31/14 99.0 0.00 0.05
CVS 141031C00100000 C 10/31/14 100.0 0.00 0.05
CVS 141031C00105000 C 10/31/14 105.0 0.00 0.10
CVS 141031C00110000 C 10/31/14 110.0 0.00 0.14
CVS 141031C00115000 C 10/31/14 115.0 0.00 0.14
CVS 141031C00120000 C 10/31/14 120.0 0.00 0.14
CVS 141031P00050000 P 10/31/14 50.0 0.00 0.14
CVS 141031P00055000 P 10/31/14 55.0 0.00 0.14
CVS 141031P00060000 P 10/31/14 60.0 0.00 0.12
CVS 141031P00065000 P 10/31/14 65.0 0.00 0.11
CVS 141031P00070000 P 10/31/14 70.0 0.00 0.12
CVS 141031P00071000 P 10/31/14 71.0 0.00 0.03
CVS 141031P00072000 P 10/31/14 72.0 0.00 0.14
CVS 141031P00072500 P 10/31/14 72.5 0.00 0.13
CVS 141031P00073000 P 10/31/14 73.0 0.00 0.14
CVS 141031P00073500 P 10/31/14 73.5 0.00 0.14
CVS 141031P00074000 P 10/31/14 74.0 0.00 0.14
CVS 141031P00074500 P 10/31/14 74.5 0.00 0.14
CVS 141031P00075000 P 10/31/14 75.0 0.00 0.15
CVS 141031P00076000 P 10/31/14 76.0 0.00 0.14
CVS 141031P00077000 P 10/31/14 77.0 0.00 0.14
CVS 141031P00078000 P 10/31/14 78.0 0.00 0.14
CVS 141031P00079000 P 10/31/14 79.0 0.02 0.17
CVS 141031P00080000 P 10/31/14 80.0 0.00 0.17
CVS 141031P00081000 P 10/31/14 81.0 0.00 0.17
CVS 141031P00082000 P 10/31/14 82.0 0.12 0.23
CVS 141031P00083000 P 10/31/14 83.0 0.22 0.27
CVS 141031P00084000 P 10/31/14 84.0 0.50 0.55
CVS 141031P00085000 P 10/31/14 85.0 0.99 1.25
CVS 141031P00086000 P 10/31/14 86.0 1.74 2.15
CVS 141031P00087000 P 10/31/14 87.0 2.65 3.15
CVS 141031P00088000 P 10/31/14 88.0 3.50 4.15
CVS 141031P00089000 P 10/31/14 89.0 4.55 5.15
CVS 141031P00090000 P 10/31/14 90.0 5.50 6.15
CVS 141031P00091000 P 10/31/14 91.0 6.60 7.15
CVS 141031P00092000 P 10/31/14 92.0 6.35 8.75
CVS 141031P00093000 P 10/31/14 93.0 7.35 9.70
CVS 141031P00094000 P 10/31/14 94.0 8.35 11.30
CVS 141031P00095000 P 10/31/14 95.0 9.35 12.30
CVS 141031P00096000 P 10/31/14 96.0 10.35 13.30
CVS 141031P00097000 P 10/31/14 97.0 11.65 13.15
CVS 141031P00098000 P 10/31/14 98.0 12.65 14.15
CVS 141031P00099000 P 10/31/14 99.0 13.25 16.80
CVS 141031P00100000 P 10/31/14 100.0 14.15 17.80
CVS 141031P00105000 P 10/31/14 105.0 19.75 21.55
CVS 141031P00110000 P 10/31/14 110.0 24.15 26.15
CVS 141031P00115000 P 10/31/14 115.0 29.75 31.55
CVS 141031P00120000 P 10/31/14 120.0 34.65 36.15
CVS 141107C00065000 C 11/07/14 65.0 18.00 19.40
CVS 141107C00070000 C 11/07/14 70.0 11.90 15.30
CVS 141107C00070500 C 11/07/14 70.5 11.40 14.80
CVS 141107C00071000 C 11/07/14 71.0 11.00 14.25
CVS 141107C00071500 C 11/07/14 71.5 11.95 12.95
CVS 141107C00072000 C 11/07/14 72.0 11.45 12.45
CVS 141107C00072500 C 11/07/14 72.5 11.00 11.95
CVS 141107C00073000 C 11/07/14 73.0 10.50 11.45
CVS 141107C00073500 C 11/07/14 73.5 10.00 10.95
CVS 141107C00074000 C 11/07/14 74.0 9.50 10.45
CVS 141107C00074500 C 11/07/14 74.5 9.00 9.95
CVS 141107C00075000 C 11/07/14 75.0 8.50 9.45
CVS 141107C00076000 C 11/07/14 76.0 7.55 8.50
CVS 141107C00077000 C 11/07/14 77.0 6.60 7.50
CVS 141107C00078000 C 11/07/14 78.0 5.65 6.55
CVS 141107C00079000 C 11/07/14 79.0 5.10 5.60
CVS 141107C00080000 C 11/07/14 80.0 4.00 4.65
CVS 141107C00081000 C 11/07/14 81.0 3.55 3.70
CVS 141107C00082000 C 11/07/14 82.0 2.64 2.86
CVS 141107C00083000 C 11/07/14 83.0 2.02 2.11
CVS 141107C00084000 C 11/07/14 84.0 1.37 1.44
CVS 141107C00085000 C 11/07/14 85.0 0.85 0.93
CVS 141107C00086000 C 11/07/14 86.0 0.49 0.54
CVS 141107C00087000 C 11/07/14 87.0 0.23 0.35
CVS 141107C00088000 C 11/07/14 88.0 0.11 0.23
CVS 141107C00089000 C 11/07/14 89.0 0.04 0.14
CVS 141107C00090000 C 11/07/14 90.0 0.01 0.08
CVS 141107C00091000 C 11/07/14 91.0 0.00 0.06
CVS 141107C00092000 C 11/07/14 92.0 0.00 0.05
CVS 141107C00093000 C 11/07/14 93.0 0.00 0.04
CVS 141107C00094000 C 11/07/14 94.0 0.00 0.04
CVS 141107C00095000 C 11/07/14 95.0 0.00 0.03
CVS 141107C00096000 C 11/07/14 96.0 0.00 0.03
CVS 141107C00097000 C 11/07/14 97.0 0.00 0.03
CVS 141107C00098000 C 11/07/14 98.0 0.00 0.03
CVS 141107C00099000 C 11/07/14 99.0 0.00 0.03
CVS 141107C00100000 C 11/07/14 100.0 0.00 0.03
CVS 141107P00065000 P 11/07/14 65.0 0.00 0.03
CVS 141107P00070000 P 11/07/14 70.0 0.01 0.05
CVS 141107P00070500 P 11/07/14 70.5 0.00 0.05
CVS 141107P00071000 P 11/07/14 71.0 0.00 0.05
CVS 141107P00071500 P 11/07/14 71.5 0.02 0.05
CVS 141107P00072000 P 11/07/14 72.0 0.02 0.06
CVS 141107P00072500 P 11/07/14 72.5 0.03 0.06
CVS 141107P00073000 P 11/07/14 73.0 0.01 0.07
CVS 141107P00073500 P 11/07/14 73.5 0.01 0.08
CVS 141107P00074000 P 11/07/14 74.0 0.04 0.09
CVS 141107P00074500 P 11/07/14 74.5 0.04 0.10
CVS 141107P00075000 P 11/07/14 75.0 0.05 0.10
CVS 141107P00076000 P 11/07/14 76.0 0.00 0.14
CVS 141107P00077000 P 11/07/14 77.0 0.08 0.16
CVS 141107P00078000 P 11/07/14 78.0 0.06 0.22
CVS 141107P00079000 P 11/07/14 79.0 0.16 0.27
CVS 141107P00080000 P 11/07/14 80.0 0.21 0.32
CVS 141107P00081000 P 11/07/14 81.0 0.34 0.41
CVS 141107P00082000 P 11/07/14 82.0 0.49 0.56
CVS 141107P00083000 P 11/07/14 83.0 0.72 0.80
CVS 141107P00084000 P 11/07/14 84.0 1.08 1.19
CVS 141107P00085000 P 11/07/14 85.0 1.56 1.74
CVS 141107P00086000 P 11/07/14 86.0 2.19 2.40
CVS 141107P00087000 P 11/07/14 87.0 2.93 3.15
CVS 141107P00088000 P 11/07/14 88.0 3.75 4.60
CVS 141107P00089000 P 11/07/14 89.0 4.70 5.60
CVS 141107P00090000 P 11/07/14 90.0 5.25 6.60
CVS 141107P00091000 P 11/07/14 91.0 6.20 7.60
CVS 141107P00092000 P 11/07/14 92.0 7.20 8.60
CVS 141107P00093000 P 11/07/14 93.0 8.20 9.60
CVS 141107P00094000 P 11/07/14 94.0 9.20 10.60
CVS 141107P00095000 P 11/07/14 95.0 10.20 11.60
CVS 141107P00096000 P 11/07/14 96.0 11.20 12.60
CVS 141107P00097000 P 11/07/14 97.0 11.05 15.00
CVS 141107P00098000 P 11/07/14 98.0 11.95 15.70
CVS 141107P00099000 P 11/07/14 99.0 12.65 17.05
CVS 141107P00100000 P 11/07/14 100.0 14.15 17.55
CVS 141114C00065000 C 11/14/14 65.0 18.00 19.50
CVS 141114C00070000 C 11/14/14 70.0 11.90 15.25
CVS 141114C00070500 C 11/14/14 70.5 12.00 13.95
CVS 141114C00071000 C 11/14/14 71.0 11.55 13.45
CVS 141114C00071500 C 11/14/14 71.5 12.00 12.95
CVS 141114C00072000 C 11/14/14 72.0 11.50 12.50
CVS 141114C00072500 C 11/14/14 72.5 11.00 11.95
CVS 141114C00073000 C 11/14/14 73.0 10.50 11.50
CVS 141114C00073500 C 11/14/14 73.5 10.00 11.10
CVS 141114C00074000 C 11/14/14 74.0 9.50 10.50
CVS 141114C00074500 C 11/14/14 74.5 9.10 10.00
CVS 141114C00075000 C 11/14/14 75.0 8.55 9.50
CVS 141114C00076000 C 11/14/14 76.0 7.60 8.50
CVS 141114C00077000 C 11/14/14 77.0 6.65 7.50
CVS 141114C00078000 C 11/14/14 78.0 6.05 6.55
CVS 141114C00079000 C 11/14/14 79.0 5.15 5.65
CVS 141114C00080000 C 11/14/14 80.0 4.25 4.75
CVS 141114C00081000 C 11/14/14 81.0 3.70 3.85
CVS 141114C00082000 C 11/14/14 82.0 2.89 2.99
CVS 141114C00083000 C 11/14/14 83.0 2.17 2.24
CVS 141114C00084000 C 11/14/14 84.0 1.52 1.60
CVS 141114C00085000 C 11/14/14 85.0 1.00 1.08
CVS 141114C00086000 C 11/14/14 86.0 0.62 0.68
CVS 141114C00087000 C 11/14/14 87.0 0.37 0.43
CVS 141114C00088000 C 11/14/14 88.0 0.16 0.30
CVS 141114C00089000 C 11/14/14 89.0 0.07 0.20
CVS 141114C00090000 C 11/14/14 90.0 0.03 0.13
CVS 141114C00091000 C 11/14/14 91.0 0.00 0.08
CVS 141114C00092000 C 11/14/14 92.0 0.00 0.06
CVS 141114C00093000 C 11/14/14 93.0 0.00 0.05
CVS 141114C00094000 C 11/14/14 94.0 0.00 0.04
CVS 141114C00095000 C 11/14/14 95.0 0.00 0.04
CVS 141114C00096000 C 11/14/14 96.0 0.00 0.03
CVS 141114C00097000 C 11/14/14 97.0 0.00 0.03
CVS 141114C00098000 C 11/14/14 98.0 0.00 0.03
CVS 141114C00099000 C 11/14/14 99.0 0.00 0.03
CVS 141114C00100000 C 11/14/14 100.0 0.00 0.03
CVS 141114P00065000 P 11/14/14 65.0 0.00 0.04
CVS 141114P00070000 P 11/14/14 70.0 0.02 0.06
CVS 141114P00070500 P 11/14/14 70.5 0.01 0.07
CVS 141114P00071000 P 11/14/14 71.0 0.01 0.07
CVS 141114P00071500 P 11/14/14 71.5 0.01 0.08
CVS 141114P00072000 P 11/14/14 72.0 0.03 0.08
CVS 141114P00072500 P 11/14/14 72.5 0.00 0.10
CVS 141114P00073000 P 11/14/14 73.0 0.00 0.11
CVS 141114P00073500 P 11/14/14 73.5 0.05 0.12
CVS 141114P00074000 P 11/14/14 74.0 0.00 0.13
CVS 141114P00074500 P 11/14/14 74.5 0.06 0.14
CVS 141114P00075000 P 11/14/14 75.0 0.01 0.15
CVS 141114P00076000 P 11/14/14 76.0 0.04 0.19
CVS 141114P00077000 P 11/14/14 77.0 0.14 0.23
CVS 141114P00078000 P 11/14/14 78.0 0.12 0.29
CVS 141114P00079000 P 11/14/14 79.0 0.24 0.36
CVS 141114P00080000 P 11/14/14 80.0 0.32 0.38
CVS 141114P00081000 P 11/14/14 81.0 0.45 0.57
CVS 141114P00082000 P 11/14/14 82.0 0.62 0.76
CVS 141114P00083000 P 11/14/14 83.0 0.88 1.00
CVS 141114P00084000 P 11/14/14 84.0 1.23 1.38
CVS 141114P00085000 P 11/14/14 85.0 1.71 1.80
CVS 141114P00086000 P 11/14/14 86.0 2.31 2.50
CVS 141114P00087000 P 11/14/14 87.0 3.00 3.20
CVS 141114P00088000 P 11/14/14 88.0 3.80 4.45
CVS 141114P00089000 P 11/14/14 89.0 4.70 5.60
CVS 141114P00090000 P 11/14/14 90.0 5.65 6.60
CVS 141114P00091000 P 11/14/14 91.0 6.35 7.60
CVS 141114P00092000 P 11/14/14 92.0 7.35 8.60
CVS 141114P00093000 P 11/14/14 93.0 8.30 9.55
CVS 141114P00094000 P 11/14/14 94.0 9.30 10.55
CVS 141114P00095000 P 11/14/14 95.0 10.30 11.55
CVS 141114P00096000 P 11/14/14 96.0 11.30 12.55
CVS 141114P00097000 P 11/14/14 97.0 11.65 14.25
CVS 141114P00098000 P 11/14/14 98.0 12.05 15.25
CVS 141114P00099000 P 11/14/14 99.0 13.70 17.00
CVS 141114P00100000 P 11/14/14 100.0 14.15 17.55
CVS 141122C00045000 C 11/22/14 45.0 37.30 39.70
CVS 141122C00050000 C 11/22/14 50.0 31.85 35.20
CVS 141122C00055000 C 11/22/14 55.0 27.20 30.20
CVS 141122C00060000 C 11/22/14 60.0 22.80 24.60
CVS 141122C00065000 C 11/22/14 65.0 18.05 19.50
CVS 141122C00067500 C 11/22/14 67.5 15.85 17.00
CVS 141122C00069500 C 11/22/14 69.5 13.65 15.00
CVS 141122C00070000 C 11/22/14 70.0 13.40 14.50
CVS 141122C00070500 C 11/22/14 70.5 12.85 13.95
CVS 141122C00071000 C 11/22/14 71.0 12.20 13.45
CVS 141122C00071500 C 11/22/14 71.5 11.90 13.00
CVS 141122C00072000 C 11/22/14 72.0 11.30 12.50
CVS 141122C00072500 C 11/22/14 72.5 10.90 12.00
CVS 141122C00073000 C 11/22/14 73.0 10.40 11.50
CVS 141122C00073500 C 11/22/14 73.5 9.95 11.00
CVS 141122C00074000 C 11/22/14 74.0 9.45 10.50
CVS 141122C00074500 C 11/22/14 74.5 8.95 10.00
CVS 141122C00075000 C 11/22/14 75.0 8.50 9.50
CVS 141122C00076000 C 11/22/14 76.0 7.45 8.50
CVS 141122C00077500 C 11/22/14 77.5 6.15 7.10
CVS 141122C00079000 C 11/22/14 79.0 5.25 5.70
CVS 141122C00080000 C 11/22/14 80.0 4.55 4.80
CVS 141122C00081000 C 11/22/14 81.0 3.70 3.95
CVS 141122C00082500 C 11/22/14 82.5 2.64 2.73
CVS 141122C00084000 C 11/22/14 84.0 1.67 1.75
CVS 141122C00085000 C 11/22/14 85.0 1.16 1.20
CVS 141122C00086000 C 11/22/14 86.0 0.76 0.82
CVS 141122C00087500 C 11/22/14 87.5 0.35 0.42
CVS 141122C00089000 C 11/22/14 89.0 0.13 0.22
CVS 141122C00090000 C 11/22/14 90.0 0.07 0.14
CVS 141122C00091000 C 11/22/14 91.0 0.03 0.09
CVS 141122C00094000 C 11/22/14 94.0 0.00 0.04
CVS 141122C00095000 C 11/22/14 95.0 0.00 0.04
CVS 141122C00096000 C 11/22/14 96.0 0.00 0.03
CVS 141122C00099000 C 11/22/14 99.0 0.00 0.03
CVS 141122C00100000 C 11/22/14 100.0 0.00 0.03
CVS 141122C00101000 C 11/22/14 101.0 0.00 0.03
CVS 141122C00102000 C 11/22/14 102.0 0.00 0.03
CVS 141122C00103000 C 11/22/14 103.0 0.00 0.03
CVS 141122C00105000 C 11/22/14 105.0 0.00 0.03
CVS 141122C00110000 C 11/22/14 110.0 0.00 0.02
CVS 141122C00115000 C 11/22/14 115.0 0.00 0.02
CVS 141122P00045000 P 11/22/14 45.0 0.00 0.02
CVS 141122P00050000 P 11/22/14 50.0 0.00 0.01
CVS 141122P00055000 P 11/22/14 55.0 0.00 0.01
CVS 141122P00060000 P 11/22/14 60.0 0.00 0.01
CVS 141122P00065000 P 11/22/14 65.0 0.00 0.04
CVS 141122P00067500 P 11/22/14 67.5 0.01 0.06
CVS 141122P00069500 P 11/22/14 69.5 0.02 0.07
CVS 141122P00070000 P 11/22/14 70.0 0.02 0.08
CVS 141122P00070500 P 11/22/14 70.5 0.02 0.09
CVS 141122P00071000 P 11/22/14 71.0 0.03 0.10
CVS 141122P00071500 P 11/22/14 71.5 0.03 0.11
CVS 141122P00072000 P 11/22/14 72.0 0.04 0.12
CVS 141122P00072500 P 11/22/14 72.5 0.05 0.12
CVS 141122P00073000 P 11/22/14 73.0 0.05 0.14
CVS 141122P00073500 P 11/22/14 73.5 0.07 0.14
CVS 141122P00074000 P 11/22/14 74.0 0.08 0.15
CVS 141122P00074500 P 11/22/14 74.5 0.09 0.16
CVS 141122P00075000 P 11/22/14 75.0 0.11 0.16
CVS 141122P00076000 P 11/22/14 76.0 0.14 0.22
CVS 141122P00077500 P 11/22/14 77.5 0.18 0.28
CVS 141122P00079000 P 11/22/14 79.0 0.29 0.42
CVS 141122P00080000 P 11/22/14 80.0 0.41 0.50
CVS 141122P00081000 P 11/22/14 81.0 0.54 0.65
CVS 141122P00082500 P 11/22/14 82.5 0.86 0.96
CVS 141122P00084000 P 11/22/14 84.0 1.38 1.49
CVS 141122P00085000 P 11/22/14 85.0 1.85 2.02
CVS 141122P00086000 P 11/22/14 86.0 2.44 2.62
CVS 141122P00087500 P 11/22/14 87.5 3.50 3.75
CVS 141122P00089000 P 11/22/14 89.0 4.75 5.80
CVS 141122P00090000 P 11/22/14 90.0 5.70 6.75
CVS 141122P00091000 P 11/22/14 91.0 6.65 7.70
CVS 141122P00094000 P 11/22/14 94.0 9.10 10.75
CVS 141122P00095000 P 11/22/14 95.0 10.10 11.80
CVS 141122P00096000 P 11/22/14 96.0 11.05 12.80
CVS 141122P00099000 P 11/22/14 99.0 13.05 16.00
CVS 141122P00100000 P 11/22/14 100.0 14.05 17.00
CVS 141122P00101000 P 11/22/14 101.0 15.05 18.00
CVS 141122P00102000 P 11/22/14 102.0 16.85 18.60
CVS 141122P00103000 P 11/22/14 103.0 17.75 19.55
CVS 141122P00105000 P 11/22/14 105.0 19.80 21.60
CVS 141122P00110000 P 11/22/14 110.0 24.75 26.55
CVS 141122P00115000 P 11/22/14 115.0 30.30 32.20
CVS 141128C00065000 C 11/28/14 65.0 18.05 19.45
CVS 141128C00070000 C 11/28/14 70.0 13.05 14.45
CVS 141128C00071000 C 11/28/14 71.0 11.65 13.50
CVS 141128C00071500 C 11/28/14 71.5 11.60 13.05
CVS 141128C00072000 C 11/28/14 72.0 11.10 12.55
CVS 141128C00072500 C 11/28/14 72.5 10.65 12.10
CVS 141128C00073000 C 11/28/14 73.0 10.15 11.50
CVS 141128C00073500 C 11/28/14 73.5 9.70 11.05
CVS 141128C00074000 C 11/28/14 74.0 9.20 10.55
CVS 141128C00074500 C 11/28/14 74.5 8.75 10.25
CVS 141128C00075000 C 11/28/14 75.0 8.55 9.55
CVS 141128C00076000 C 11/28/14 76.0 7.55 8.65
CVS 141128C00077000 C 11/28/14 77.0 6.70 7.70
CVS 141128C00078000 C 11/28/14 78.0 6.20 6.70
CVS 141128C00079000 C 11/28/14 79.0 5.30 5.85
CVS 141128C00080000 C 11/28/14 80.0 4.60 4.90
CVS 141128C00081000 C 11/28/14 81.0 3.80 4.05
CVS 141128C00082000 C 11/28/14 82.0 3.05 3.25
CVS 141128C00083000 C 11/28/14 83.0 2.32 2.51
CVS 141128C00084000 C 11/28/14 84.0 1.72 1.88
CVS 141128C00085000 C 11/28/14 85.0 1.20 1.35
CVS 141128C00086000 C 11/28/14 86.0 0.81 0.93
CVS 141128C00087000 C 11/28/14 87.0 0.51 0.61
CVS 141128C00088000 C 11/28/14 88.0 0.30 0.40
CVS 141128C00089000 C 11/28/14 89.0 0.16 0.25
CVS 141128C00090000 C 11/28/14 90.0 0.09 0.18
CVS 141128C00091000 C 11/28/14 91.0 0.04 0.13
CVS 141128C00092000 C 11/28/14 92.0 0.03 0.09
CVS 141128C00093000 C 11/28/14 93.0 0.02 0.06
CVS 141128C00094000 C 11/28/14 94.0 0.02 0.05
CVS 141128C00095000 C 11/28/14 95.0 0.01 0.04
CVS 141128C00096000 C 11/28/14 96.0 0.00 0.04
CVS 141128C00097000 C 11/28/14 97.0 0.00 0.03
CVS 141128C00098000 C 11/28/14 98.0 0.00 0.03
CVS 141128C00099000 C 11/28/14 99.0 0.00 0.03
CVS 141128C00100000 C 11/28/14 100.0 0.00 0.03
CVS 141128P00065000 P 11/28/14 65.0 0.01 0.06
CVS 141128P00070000 P 11/28/14 70.0 0.04 0.10
CVS 141128P00071000 P 11/28/14 71.0 0.05 0.12
CVS 141128P00071500 P 11/28/14 71.5 0.05 0.13
CVS 141128P00072000 P 11/28/14 72.0 0.06 0.14
CVS 141128P00072500 P 11/28/14 72.5 0.07 0.15
CVS 141128P00073000 P 11/28/14 73.0 0.08 0.16
CVS 141128P00073500 P 11/28/14 73.5 0.09 0.18
CVS 141128P00074000 P 11/28/14 74.0 0.11 0.18
CVS 141128P00074500 P 11/28/14 74.5 0.12 0.20
CVS 141128P00075000 P 11/28/14 75.0 0.13 0.22
CVS 141128P00076000 P 11/28/14 76.0 0.12 0.27
CVS 141128P00077000 P 11/28/14 77.0 0.16 0.33
CVS 141128P00078000 P 11/28/14 78.0 0.28 0.42
CVS 141128P00079000 P 11/28/14 79.0 0.33 0.51
CVS 141128P00080000 P 11/28/14 80.0 0.46 0.60
CVS 141128P00081000 P 11/28/14 81.0 0.64 0.75
CVS 141128P00082000 P 11/28/14 82.0 0.84 0.97
CVS 141128P00083000 P 11/28/14 83.0 1.11 1.30
CVS 141128P00084000 P 11/28/14 84.0 1.49 1.66
CVS 141128P00085000 P 11/28/14 85.0 1.95 2.16
CVS 141128P00086000 P 11/28/14 86.0 2.52 2.78
CVS 141128P00087000 P 11/28/14 87.0 3.20 3.45
CVS 141128P00088000 P 11/28/14 88.0 4.00 4.25
CVS 141128P00089000 P 11/28/14 89.0 4.80 5.55
CVS 141128P00090000 P 11/28/14 90.0 5.70 6.75
CVS 141128P00091000 P 11/28/14 91.0 6.65 7.70
CVS 141128P00092000 P 11/28/14 92.0 6.95 8.70
CVS 141128P00093000 P 11/28/14 93.0 7.90 9.65
CVS 141128P00094000 P 11/28/14 94.0 8.90 11.00
CVS 141128P00095000 P 11/28/14 95.0 9.90 12.00
CVS 141128P00096000 P 11/28/14 96.0 10.90 13.00
CVS 141128P00097000 P 11/28/14 97.0 11.75 14.60
CVS 141128P00098000 P 11/28/14 98.0 12.00 15.90
CVS 141128P00099000 P 11/28/14 99.0 14.25 15.60
CVS 141128P00100000 P 11/28/14 100.0 15.25 17.25
CVS 141205C00071000 C 12/05/14 71.0 12.15 13.65
CVS 141205C00072000 C 12/05/14 72.0 10.00 14.00
CVS 141205C00072500 C 12/05/14 72.5 9.50 13.50
CVS 141205C00073000 C 12/05/14 73.0 10.20 11.70
CVS 141205C00073500 C 12/05/14 73.5 9.20 11.30
CVS 141205C00074000 C 12/05/14 74.0 8.75 10.80
CVS 141205C00074500 C 12/05/14 74.5 8.25 10.50
CVS 141205C00075000 C 12/05/14 75.0 7.75 10.00
CVS 141205C00076000 C 12/05/14 76.0 7.60 9.40
CVS 141205C00077000 C 12/05/14 77.0 6.70 8.20
CVS 141205C00078000 C 12/05/14 78.0 6.30 6.80
CVS 141205C00079000 C 12/05/14 79.0 5.60 5.90
CVS 141205C00080000 C 12/05/14 80.0 4.75 5.00
CVS 141205C00081000 C 12/05/14 81.0 3.95 4.20
CVS 141205C00082000 C 12/05/14 82.0 3.20 3.40
CVS 141205C00083000 C 12/05/14 83.0 2.48 2.69
CVS 141205C00084000 C 12/05/14 84.0 1.96 2.06
CVS 141205C00085000 C 12/05/14 85.0 1.38 1.53
CVS 141205C00086000 C 12/05/14 86.0 0.95 1.10
CVS 141205C00087000 C 12/05/14 87.0 0.64 0.82
CVS 141205C00088000 C 12/05/14 88.0 0.42 0.58
CVS 141205C00089000 C 12/05/14 89.0 0.24 0.40
CVS 141205C00090000 C 12/05/14 90.0 0.14 0.25
CVS 141205C00091000 C 12/05/14 91.0 0.07 0.18
CVS 141205C00092000 C 12/05/14 92.0 0.04 0.13
CVS 141205C00093000 C 12/05/14 93.0 0.02 0.09
CVS 141205C00094000 C 12/05/14 94.0 0.01 0.06
CVS 141205C00095000 C 12/05/14 95.0 0.00 0.05
CVS 141205C00096000 C 12/05/14 96.0 0.00 0.04
CVS 141205C00097000 C 12/05/14 97.0 0.00 0.04
CVS 141205C00098000 C 12/05/14 98.0 0.00 0.03
CVS 141205C00099000 C 12/05/14 99.0 0.00 0.03
CVS 141205C00100000 C 12/05/14 100.0 0.00 0.03
CVS 141205P00071000 P 12/05/14 71.0 0.03 0.17
CVS 141205P00072000 P 12/05/14 72.0 0.04 0.20
CVS 141205P00072500 P 12/05/14 72.5 0.05 0.22
CVS 141205P00073000 P 12/05/14 73.0 0.07 0.23
CVS 141205P00073500 P 12/05/14 73.5 0.08 0.25
CVS 141205P00074000 P 12/05/14 74.0 0.09 0.27
CVS 141205P00074500 P 12/05/14 74.5 0.11 0.29
CVS 141205P00075000 P 12/05/14 75.0 0.13 0.31
CVS 141205P00076000 P 12/05/14 76.0 0.17 0.37
CVS 141205P00077000 P 12/05/14 77.0 0.23 0.43
CVS 141205P00078000 P 12/05/14 78.0 0.33 0.51
CVS 141205P00079000 P 12/05/14 79.0 0.44 0.62
CVS 141205P00080000 P 12/05/14 80.0 0.59 0.73
CVS 141205P00081000 P 12/05/14 81.0 0.76 0.92
CVS 141205P00082000 P 12/05/14 82.0 0.98 1.16
CVS 141205P00083000 P 12/05/14 83.0 1.29 1.50
CVS 141205P00084000 P 12/05/14 84.0 1.65 1.75
CVS 141205P00085000 P 12/05/14 85.0 2.12 2.37
CVS 141205P00086000 P 12/05/14 86.0 2.68 2.95
CVS 141205P00087000 P 12/05/14 87.0 3.35 3.60
CVS 141205P00088000 P 12/05/14 88.0 4.10 4.35
CVS 141205P00089000 P 12/05/14 89.0 4.75 5.85
CVS 141205P00090000 P 12/05/14 90.0 4.80 6.80
CVS 141205P00091000 P 12/05/14 91.0 6.70 7.80
CVS 141205P00092000 P 12/05/14 92.0 6.35 9.05
CVS 141205P00093000 P 12/05/14 93.0 6.85 11.00
CVS 141205P00094000 P 12/05/14 94.0 7.80 11.90
CVS 141205P00095000 P 12/05/14 95.0 8.95 13.15
CVS 141205P00096000 P 12/05/14 96.0 9.95 14.20
CVS 141205P00097000 P 12/05/14 97.0 11.55 15.00
CVS 141205P00098000 P 12/05/14 98.0 12.65 16.00
CVS 141205P00099000 P 12/05/14 99.0 13.65 17.00
CVS 141205P00100000 P 12/05/14 100.0 15.00 17.50
CVS 141220C00060000 C 12/20/14 60.0 23.15 24.50
CVS 141220C00065000 C 12/20/14 65.0 18.10 19.55
CVS 141220C00070000 C 12/20/14 70.0 13.20 14.60
CVS 141220C00072500 C 12/20/14 72.5 11.10 12.20
CVS 141220C00075000 C 12/20/14 75.0 8.80 9.75
CVS 141220C00077500 C 12/20/14 77.5 7.00 7.45
CVS 141220C00080000 C 12/20/14 80.0 5.00 5.30
CVS 141220C00082500 C 12/20/14 82.5 3.25 3.45
CVS 141220C00085000 C 12/20/14 85.0 1.79 1.93
CVS 141220C00087500 C 12/20/14 87.5 0.86 0.95
CVS 141220C00090000 C 12/20/14 90.0 0.28 0.40
CVS 141220C00092500 C 12/20/14 92.5 0.09 0.18
CVS 141220C00095000 C 12/20/14 95.0 0.02 0.09
CVS 141220C00100000 C 12/20/14 100.0 0.00 0.04
CVS 141220P00060000 P 12/20/14 60.0 0.02 0.07
CVS 141220P00065000 P 12/20/14 65.0 0.05 0.12
CVS 141220P00070000 P 12/20/14 70.0 0.13 0.24
CVS 141220P00072500 P 12/20/14 72.5 0.20 0.33
CVS 141220P00075000 P 12/20/14 75.0 0.31 0.44
CVS 141220P00077500 P 12/20/14 77.5 0.52 0.61
CVS 141220P00080000 P 12/20/14 80.0 0.88 0.97
CVS 141220P00082500 P 12/20/14 82.5 1.51 1.61
CVS 141220P00085000 P 12/20/14 85.0 2.52 2.62
CVS 141220P00087500 P 12/20/14 87.5 4.00 4.15
CVS 141220P00090000 P 12/20/14 90.0 5.95 6.60
CVS 141220P00092500 P 12/20/14 92.5 8.20 9.30
CVS 141220P00095000 P 12/20/14 95.0 10.45 12.00
CVS 141220P00100000 P 12/20/14 100.0 15.50 17.00
CVS 150117C00025000 C 01/17/15 25.0 56.85 60.80
CVS 150117C00030000 C 01/17/15 30.0 51.85 55.80
CVS 150117C00033000 C 01/17/15 33.0 48.85 52.95
CVS 150117C00035000 C 01/17/15 35.0 46.85 50.60
CVS 150117C00038000 C 01/17/15 38.0 43.85 47.95
CVS 150117C00040000 C 01/17/15 40.0 41.85 46.25
CVS 150117C00043000 C 01/17/15 43.0 38.85 42.95
CVS 150117C00045000 C 01/17/15 45.0 37.10 39.85
CVS 150117C00047000 C 01/17/15 47.0 35.10 37.80
CVS 150117C00050000 C 01/17/15 50.0 33.10 34.55
CVS 150117C00052500 C 01/17/15 52.5 30.70 32.00
CVS 150117C00055000 C 01/17/15 55.0 27.70 29.55
CVS 150117C00057500 C 01/17/15 57.5 25.65 27.15
CVS 150117C00060000 C 01/17/15 60.0 22.95 24.60
CVS 150117C00062500 C 01/17/15 62.5 20.80 22.10
CVS 150117C00065000 C 01/17/15 65.0 18.35 19.60
CVS 150117C00067500 C 01/17/15 67.5 15.80 17.20
CVS 150117C00070000 C 01/17/15 70.0 13.80 14.70
CVS 150117C00072500 C 01/17/15 72.5 11.25 12.30
CVS 150117C00075000 C 01/17/15 75.0 9.60 9.95
CVS 150117C00077500 C 01/17/15 77.5 7.45 7.70
CVS 150117C00080000 C 01/17/15 80.0 5.40 5.65
CVS 150117C00082500 C 01/17/15 82.5 3.70 3.85
CVS 150117C00085000 C 01/17/15 85.0 2.29 2.36
CVS 150117C00087500 C 01/17/15 87.5 1.27 1.33
CVS 150117C00090000 C 01/17/15 90.0 0.65 0.69
CVS 150117C00092500 C 01/17/15 92.5 0.26 0.34
CVS 150117C00095000 C 01/17/15 95.0 0.09 0.19
CVS 150117C00100000 C 01/17/15 100.0 0.01 0.05
CVS 150117P00025000 P 01/17/15 25.0 0.00 0.03
CVS 150117P00030000 P 01/17/15 30.0 0.00 0.03
CVS 150117P00033000 P 01/17/15 33.0 0.00 0.03
CVS 150117P00035000 P 01/17/15 35.0 0.00 0.03
CVS 150117P00038000 P 01/17/15 38.0 0.00 0.03
CVS 150117P00040000 P 01/17/15 40.0 0.00 0.03
CVS 150117P00043000 P 01/17/15 43.0 0.00 0.03
CVS 150117P00045000 P 01/17/15 45.0 0.00 0.03
CVS 150117P00047000 P 01/17/15 47.0 0.00 0.03
CVS 150117P00050000 P 01/17/15 50.0 0.00 0.05
CVS 150117P00052500 P 01/17/15 52.5 0.01 0.06
CVS 150117P00055000 P 01/17/15 55.0 0.02 0.06
CVS 150117P00057500 P 01/17/15 57.5 0.03 0.08
CVS 150117P00060000 P 01/17/15 60.0 0.07 0.08
CVS 150117P00062500 P 01/17/15 62.5 0.09 0.14
CVS 150117P00065000 P 01/17/15 65.0 0.13 0.17
CVS 150117P00067500 P 01/17/15 67.5 0.16 0.22
CVS 150117P00070000 P 01/17/15 70.0 0.23 0.32
CVS 150117P00072500 P 01/17/15 72.5 0.35 0.48
CVS 150117P00075000 P 01/17/15 75.0 0.50 0.63
CVS 150117P00077500 P 01/17/15 77.5 0.78 0.90
CVS 150117P00080000 P 01/17/15 80.0 1.22 1.27
CVS 150117P00082500 P 01/17/15 82.5 1.90 1.98
CVS 150117P00085000 P 01/17/15 85.0 2.95 3.05
CVS 150117P00087500 P 01/17/15 87.5 4.40 4.55
CVS 150117P00090000 P 01/17/15 90.0 6.30 6.55
CVS 150117P00092500 P 01/17/15 92.5 8.30 9.45
CVS 150117P00095000 P 01/17/15 95.0 10.70 12.05
CVS 150117P00100000 P 01/17/15 100.0 15.60 17.00
CVS 150220C00040000 C 02/20/15 40.0 41.95 46.40
CVS 150220C00042500 C 02/20/15 42.5 39.40 43.80
CVS 150220C00045000 C 02/20/15 45.0 37.00 41.50
CVS 150220C00047500 C 02/20/15 47.5 34.45 38.80
CVS 150220C00050000 C 02/20/15 50.0 32.00 35.80
CVS 150220C00055000 C 02/20/15 55.0 27.15 30.35
CVS 150220C00060000 C 02/20/15 60.0 22.95 24.80
CVS 150220C00065000 C 02/20/15 65.0 18.25 19.80
CVS 150220C00067500 C 02/20/15 67.5 15.80 17.40
CVS 150220C00070000 C 02/20/15 70.0 14.10 14.80
CVS 150220C00072500 C 02/20/15 72.5 11.85 12.45
CVS 150220C00075000 C 02/20/15 75.0 9.70 10.15
CVS 150220C00077500 C 02/20/15 77.5 7.70 8.00
CVS 150220C00080000 C 02/20/15 80.0 5.85 6.00
CVS 150220C00082500 C 02/20/15 82.5 4.15 4.30
CVS 150220C00085000 C 02/20/15 85.0 2.74 2.86
CVS 150220C00087500 C 02/20/15 87.5 1.69 1.80
CVS 150220C00090000 C 02/20/15 90.0 0.99 1.06
CVS 150220C00092500 C 02/20/15 92.5 0.50 0.60
CVS 150220C00095000 C 02/20/15 95.0 0.26 0.33
CVS 150220C00100000 C 02/20/15 100.0 0.05 0.13
CVS 150220P00040000 P 02/20/15 40.0 0.00 0.04
CVS 150220P00042500 P 02/20/15 42.5 0.00 0.04
CVS 150220P00045000 P 02/20/15 45.0 0.01 0.05
CVS 150220P00047500 P 02/20/15 47.5 0.01 0.06
CVS 150220P00050000 P 02/20/15 50.0 0.02 0.07
CVS 150220P00055000 P 02/20/15 55.0 0.05 0.12
CVS 150220P00060000 P 02/20/15 60.0 0.11 0.19
CVS 150220P00065000 P 02/20/15 65.0 0.21 0.34
CVS 150220P00067500 P 02/20/15 67.5 0.30 0.43
CVS 150220P00070000 P 02/20/15 70.0 0.41 0.53
CVS 150220P00072500 P 02/20/15 72.5 0.58 0.69
CVS 150220P00075000 P 02/20/15 75.0 0.82 0.93
CVS 150220P00077500 P 02/20/15 77.5 1.19 1.31
CVS 150220P00080000 P 02/20/15 80.0 1.75 1.88
CVS 150220P00082500 P 02/20/15 82.5 2.56 2.71
CVS 150220P00085000 P 02/20/15 85.0 3.65 3.85
CVS 150220P00087500 P 02/20/15 87.5 5.10 5.30
CVS 150220P00090000 P 02/20/15 90.0 6.90 7.05
CVS 150220P00092500 P 02/20/15 92.5 8.30 9.90
CVS 150220P00095000 P 02/20/15 95.0 11.10 12.25
CVS 150220P00100000 P 02/20/15 100.0 15.45 17.30
CVS 150515C00042500 C 05/15/15 42.5 39.35 43.90
CVS 150515C00045000 C 05/15/15 45.0 36.90 41.40
CVS 150515C00047500 C 05/15/15 47.5 34.50 38.65
CVS 150515C00050000 C 05/15/15 50.0 32.95 34.70
CVS 150515C00055000 C 05/15/15 55.0 27.95 29.95
CVS 150515C00060000 C 05/15/15 60.0 23.05 25.05
CVS 150515C00065000 C 05/15/15 65.0 18.40 20.00
CVS 150515C00070000 C 05/15/15 70.0 14.50 15.10
CVS 150515C00072500 C 05/15/15 72.5 12.15 12.90
CVS 150515C00075000 C 05/15/15 75.0 10.35 10.75
CVS 150515C00077500 C 05/15/15 77.5 8.40 8.70
CVS 150515C00080000 C 05/15/15 80.0 6.70 6.85
CVS 150515C00082500 C 05/15/15 82.5 5.10 5.30
CVS 150515C00085000 C 05/15/15 85.0 3.75 3.90
CVS 150515C00087500 C 05/15/15 87.5 2.65 2.78
CVS 150515C00090000 C 05/15/15 90.0 1.80 1.91
CVS 150515C00092500 C 05/15/15 92.5 1.17 1.28
CVS 150515C00095000 C 05/15/15 95.0 0.72 0.83
CVS 150515C00100000 C 05/15/15 100.0 0.28 0.35
CVS 150515C00105000 C 05/15/15 105.0 0.10 0.17
CVS 150515P00042500 P 05/15/15 42.5 0.03 0.08
CVS 150515P00045000 P 05/15/15 45.0 0.05 0.10
CVS 150515P00047500 P 05/15/15 47.5 0.07 0.13
CVS 150515P00050000 P 05/15/15 50.0 0.10 0.16
CVS 150515P00055000 P 05/15/15 55.0 0.17 0.27
CVS 150515P00060000 P 05/15/15 60.0 0.28 0.43
CVS 150515P00065000 P 05/15/15 65.0 0.50 0.64
CVS 150515P00070000 P 05/15/15 70.0 0.88 1.00
CVS 150515P00072500 P 05/15/15 72.5 1.18 1.31
CVS 150515P00075000 P 05/15/15 75.0 1.59 1.70
CVS 150515P00077500 P 05/15/15 77.5 2.13 2.24
CVS 150515P00080000 P 05/15/15 80.0 2.85 2.96
CVS 150515P00082500 P 05/15/15 82.5 3.75 3.90
CVS 150515P00085000 P 05/15/15 85.0 4.90 5.05
CVS 150515P00087500 P 05/15/15 87.5 6.30 6.50
CVS 150515P00090000 P 05/15/15 90.0 7.95 8.15
CVS 150515P00092500 P 05/15/15 92.5 9.85 10.00
CVS 150515P00095000 P 05/15/15 95.0 11.85 13.00
CVS 150515P00100000 P 05/15/15 100.0 16.30 17.75
CVS 150515P00105000 P 05/15/15 105.0 20.75 22.75
CVS 160115C00030000 C 01/15/16 30.0 51.80 56.50
CVS 160115C00035000 C 01/15/16 35.0 46.80 51.50
CVS 160115C00040000 C 01/15/16 40.0 41.85 46.30
CVS 160115C00042500 C 01/15/16 42.5 39.40 43.50
CVS 160115C00045000 C 01/15/16 45.0 36.90 40.80
CVS 160115C00047500 C 01/15/16 47.5 34.45 38.50
CVS 160115C00050000 C 01/15/16 50.0 32.00 36.00
CVS 160115C00052500 C 01/15/16 52.5 29.55 33.35
CVS 160115C00055000 C 01/15/16 55.0 27.10 31.00
CVS 160115C00057500 C 01/15/16 57.5 25.65 27.80
CVS 160115C00060000 C 01/15/16 60.0 22.35 25.00
CVS 160115C00062500 C 01/15/16 62.5 20.65 23.15
CVS 160115C00065000 C 01/15/16 65.0 19.30 20.50
CVS 160115C00067500 C 01/15/16 67.5 17.10 18.20
CVS 160115C00070000 C 01/15/16 70.0 15.75 16.10
CVS 160115C00072500 C 01/15/16 72.5 13.75 14.15
CVS 160115C00075000 C 01/15/16 75.0 11.90 12.30
CVS 160115C00077500 C 01/15/16 77.5 10.20 10.55
CVS 160115C00080000 C 01/15/16 80.0 8.65 8.90
CVS 160115C00082500 C 01/15/16 82.5 7.25 7.45
CVS 160115C00085000 C 01/15/16 85.0 5.95 6.15
CVS 160115C00087500 C 01/15/16 87.5 4.80 5.05
CVS 160115C00090000 C 01/15/16 90.0 3.85 4.10
CVS 160115C00092500 C 01/15/16 92.5 3.05 3.25
CVS 160115C00095000 C 01/15/16 95.0 2.37 2.55
CVS 160115C00100000 C 01/15/16 100.0 1.38 1.49
CVS 160115C00105000 C 01/15/16 105.0 0.76 0.94
CVS 160115C00110000 C 01/15/16 110.0 0.41 0.59
CVS 160115C00115000 C 01/15/16 115.0 0.20 0.39
CVS 160115P00030000 P 01/15/16 30.0 0.04 0.11
CVS 160115P00035000 P 01/15/16 35.0 0.10 0.17
CVS 160115P00040000 P 01/15/16 40.0 0.18 0.26
CVS 160115P00042500 P 01/15/16 42.5 0.23 0.34
CVS 160115P00045000 P 01/15/16 45.0 0.29 0.42
CVS 160115P00047500 P 01/15/16 47.5 0.37 0.52
CVS 160115P00050000 P 01/15/16 50.0 0.47 0.62
CVS 160115P00052500 P 01/15/16 52.5 0.58 0.75
CVS 160115P00055000 P 01/15/16 55.0 0.72 0.90
CVS 160115P00057500 P 01/15/16 57.5 0.89 1.05
CVS 160115P00060000 P 01/15/16 60.0 1.08 1.27
CVS 160115P00062500 P 01/15/16 62.5 1.33 1.51
CVS 160115P00065000 P 01/15/16 65.0 1.62 1.81
CVS 160115P00067500 P 01/15/16 67.5 1.99 2.17
CVS 160115P00070000 P 01/15/16 70.0 2.43 2.61
CVS 160115P00072500 P 01/15/16 72.5 2.97 3.15
CVS 160115P00075000 P 01/15/16 75.0 3.60 3.80
CVS 160115P00077500 P 01/15/16 77.5 4.40 4.60
CVS 160115P00080000 P 01/15/16 80.0 5.30 5.50
CVS 160115P00082500 P 01/15/16 82.5 6.35 6.55
CVS 160115P00085000 P 01/15/16 85.0 7.60 7.75
CVS 160115P00087500 P 01/15/16 87.5 8.95 9.15
CVS 160115P00090000 P 01/15/16 90.0 10.45 10.65
CVS 160115P00092500 P 01/15/16 92.5 12.15 12.35
CVS 160115P00095000 P 01/15/16 95.0 13.95 14.15
CVS 160115P00100000 P 01/15/16 100.0 17.95 18.30
CVS 160115P00105000 P 01/15/16 105.0 21.80 23.65
CVS 160115P00110000 P 01/15/16 110.0 26.15 28.80
CVS 160115P00115000 P 01/15/16 115.0 29.85 34.05
CVS 170120C00040000 C 01/20/17 40.0 41.90 46.25
CVS 170120C00042500 C 01/20/17 42.5 39.40 43.50
CVS 170120C00045000 C 01/20/17 45.0 36.90 41.20
CVS 170120C00047500 C 01/20/17 47.5 34.50 38.75
CVS 170120C00050000 C 01/20/17 50.0 32.10 36.25
CVS 170120C00055000 C 01/20/17 55.0 27.40 31.30
CVS 170120C00060000 C 01/20/17 60.0 23.80 25.80
CVS 170120C00065000 C 01/20/17 65.0 20.90 21.45
CVS 170120C00070000 C 01/20/17 70.0 17.10 17.65
CVS 170120C00072500 C 01/20/17 72.5 15.35 15.95
CVS 170120C00075000 C 01/20/17 75.0 13.70 14.20
CVS 170120C00077500 C 01/20/17 77.5 12.15 12.65
CVS 170120C00080000 C 01/20/17 80.0 10.70 11.25
CVS 170120C00082500 C 01/20/17 82.5 9.40 9.90
CVS 170120C00085000 C 01/20/17 85.0 8.20 8.65
CVS 170120C00087500 C 01/20/17 87.5 7.05 7.60
CVS 170120C00090000 C 01/20/17 90.0 6.05 6.60
CVS 170120C00092500 C 01/20/17 92.5 5.20 5.75
CVS 170120C00095000 C 01/20/17 95.0 4.40 4.85
CVS 170120C00100000 C 01/20/17 100.0 3.35 3.60
CVS 170120C00105000 C 01/20/17 105.0 2.11 2.63
CVS 170120C00110000 C 01/20/17 110.0 1.44 1.90
CVS 170120C00115000 C 01/20/17 115.0 0.96 1.38
CVS 170120C00120000 C 01/20/17 120.0 0.62 0.98
CVS 170120C00125000 C 01/20/17 125.0 0.41 0.72
CVS 170120P00040000 P 01/20/17 40.0 0.36 0.63
CVS 170120P00042500 P 01/20/17 42.5 0.47 0.76
CVS 170120P00045000 P 01/20/17 45.0 0.60 0.92
CVS 170120P00047500 P 01/20/17 47.5 0.76 1.10
CVS 170120P00050000 P 01/20/17 50.0 0.96 1.30
CVS 170120P00055000 P 01/20/17 55.0 1.42 1.83
CVS 170120P00060000 P 01/20/17 60.0 2.10 2.54
CVS 170120P00065000 P 01/20/17 65.0 3.05 3.45
CVS 170120P00070000 P 01/20/17 70.0 4.35 4.75
CVS 170120P00072500 P 01/20/17 72.5 5.05 5.50
CVS 170120P00075000 P 01/20/17 75.0 5.95 6.30
CVS 170120P00077500 P 01/20/17 77.5 6.80 7.25
CVS 170120P00080000 P 01/20/17 80.0 7.85 8.30
CVS 170120P00082500 P 01/20/17 82.5 9.05 9.35
CVS 170120P00085000 P 01/20/17 85.0 10.30 10.75
CVS 170120P00087500 P 01/20/17 87.5 11.60 12.10
CVS 170120P00090000 P 01/20/17 90.0 13.10 13.60
CVS 170120P00092500 P 01/20/17 92.5 14.65 15.20
CVS 170120P00095000 P 01/20/17 95.0 16.35 16.85
CVS 170120P00100000 P 01/20/17 100.0 20.00 20.50
CVS 170120P00105000 P 01/20/17 105.0 23.95 24.45
CVS 170120P00110000 P 01/20/17 110.0 27.85 29.85
CVS 170120P00115000 P 01/20/17 115.0 32.30 34.30
CVS 170120P00120000 P 01/20/17 120.0 35.85 39.75
CVS 170120P00125000 P 01/20/17 125.0 40.15 44.50

OPRA data is delayed 15 minutes.