Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Cvs Health Corporation (CVS)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 171020C00045000 C 10/20/17 45.0 27.00 27.90
CVS 171020C00050000 C 10/20/17 50.0 22.35 22.70
CVS 171020C00055000 C 10/20/17 55.0 17.35 17.85
CVS 171020C00060000 C 10/20/17 60.0 12.40 12.70
CVS 171020C00064000 C 10/20/17 64.0 8.40 8.70
CVS 171020C00065000 C 10/20/17 65.0 7.40 7.70
CVS 171020C00065500 C 10/20/17 65.5 6.90 7.15
CVS 171020C00066000 C 10/20/17 66.0 6.40 6.60
CVS 171020C00066500 C 10/20/17 66.5 5.90 6.15
CVS 171020C00067000 C 10/20/17 67.0 5.40 5.60
CVS 171020C00067500 C 10/20/17 67.5 4.90 5.25
CVS 171020C00068000 C 10/20/17 68.0 4.40 4.70
CVS 171020C00068500 C 10/20/17 68.5 3.90 4.20
CVS 171020C00069000 C 10/20/17 69.0 3.25 3.70
CVS 171020C00069500 C 10/20/17 69.5 2.72 3.10
CVS 171020C00070000 C 10/20/17 70.0 2.35 2.65
CVS 171020C00070500 C 10/20/17 70.5 1.96 2.21
CVS 171020C00071000 C 10/20/17 71.0 1.50 1.72
CVS 171020C00071500 C 10/20/17 71.5 1.19 1.33
CVS 171020C00072000 C 10/20/17 72.0 0.84 1.03
CVS 171020C00072500 C 10/20/17 72.5 0.56 0.62
CVS 171020C00073000 C 10/20/17 73.0 0.34 0.40
CVS 171020C00073500 C 10/20/17 73.5 0.19 0.24
CVS 171020C00074000 C 10/20/17 74.0 0.08 0.14
CVS 171020C00074500 C 10/20/17 74.5 0.06 0.10
CVS 171020C00075000 C 10/20/17 75.0 0.02 0.06
CVS 171020C00075500 C 10/20/17 75.5 0.01 0.05
CVS 171020C00076000 C 10/20/17 76.0 0.00 0.03
CVS 171020C00076500 C 10/20/17 76.5 0.00 0.03
CVS 171020C00077000 C 10/20/17 77.0 0.00 0.03
CVS 171020C00077500 C 10/20/17 77.5 0.00 0.03
CVS 171020C00078000 C 10/20/17 78.0 0.00 0.11
CVS 171020C00078500 C 10/20/17 78.5 0.00 0.50
CVS 171020C00079000 C 10/20/17 79.0 0.00 0.02
CVS 171020C00079500 C 10/20/17 79.5 0.00 0.50
CVS 171020C00080000 C 10/20/17 80.0 0.00 0.10
CVS 171020C00080500 C 10/20/17 80.5 0.00 0.10
CVS 171020C00081000 C 10/20/17 81.0 0.00 0.50
CVS 171020C00081500 C 10/20/17 81.5 0.00 0.01
CVS 171020C00082000 C 10/20/17 82.0 0.00 0.50
CVS 171020C00082500 C 10/20/17 82.5 0.00 0.50
CVS 171020C00083000 C 10/20/17 83.0 0.00 0.50
CVS 171020C00083500 C 10/20/17 83.5 0.00 0.50
CVS 171020C00084000 C 10/20/17 84.0 0.00 0.48
CVS 171020C00084500 C 10/20/17 84.5 0.00 0.50
CVS 171020C00085000 C 10/20/17 85.0 0.00 0.02
CVS 171020C00085500 C 10/20/17 85.5 0.00 0.50
CVS 171020C00086000 C 10/20/17 86.0 0.00 0.45
CVS 171020C00086500 C 10/20/17 86.5 0.00 0.50
CVS 171020C00087000 C 10/20/17 87.0 0.00 0.50
CVS 171020C00088000 C 10/20/17 88.0 0.00 0.50
CVS 171020C00089000 C 10/20/17 89.0 0.00 0.50
CVS 171020C00090000 C 10/20/17 90.0 0.00 0.05
CVS 171020C00091000 C 10/20/17 91.0 0.00 0.50
CVS 171020C00092000 C 10/20/17 92.0 0.00 0.50
CVS 171020C00093000 C 10/20/17 93.0 0.00 0.50
CVS 171020C00094000 C 10/20/17 94.0 0.00 0.50
CVS 171020C00095000 C 10/20/17 95.0 0.00 0.50
CVS 171020C00100000 C 10/20/17 100.0 0.00 0.50
CVS 171020C00105000 C 10/20/17 105.0 0.00 0.50
CVS 171020C00110000 C 10/20/17 110.0 0.00 0.50
CVS 171020C00115000 C 10/20/17 115.0 0.00 0.50
CVS 171020P00045000 P 10/20/17 45.0 0.00 0.05
CVS 171020P00050000 P 10/20/17 50.0 0.00 0.05
CVS 171020P00055000 P 10/20/17 55.0 0.00 0.05
CVS 171020P00060000 P 10/20/17 60.0 0.00 0.17
CVS 171020P00064000 P 10/20/17 64.0 0.00 0.50
CVS 171020P00065000 P 10/20/17 65.0 0.00 0.13
CVS 171020P00065500 P 10/20/17 65.5 0.00 0.50
CVS 171020P00066000 P 10/20/17 66.0 0.00 0.50
CVS 171020P00066500 P 10/20/17 66.5 0.00 0.07
CVS 171020P00067000 P 10/20/17 67.0 0.00 0.03
CVS 171020P00067500 P 10/20/17 67.5 0.00 0.03
CVS 171020P00068000 P 10/20/17 68.0 0.01 0.03
CVS 171020P00068500 P 10/20/17 68.5 0.00 0.04
CVS 171020P00069000 P 10/20/17 69.0 0.02 0.06
CVS 171020P00069500 P 10/20/17 69.5 0.04 0.09
CVS 171020P00070000 P 10/20/17 70.0 0.06 0.10
CVS 171020P00070500 P 10/20/17 70.5 0.11 0.14
CVS 171020P00071000 P 10/20/17 71.0 0.13 0.20
CVS 171020P00071500 P 10/20/17 71.5 0.25 0.30
CVS 171020P00072000 P 10/20/17 72.0 0.37 0.45
CVS 171020P00072500 P 10/20/17 72.5 0.53 0.73
CVS 171020P00073000 P 10/20/17 73.0 0.87 0.94
CVS 171020P00073500 P 10/20/17 73.5 1.09 1.48
CVS 171020P00074000 P 10/20/17 74.0 1.49 1.75
CVS 171020P00074500 P 10/20/17 74.5 1.96 2.18
CVS 171020P00075000 P 10/20/17 75.0 2.52 2.89
CVS 171020P00075500 P 10/20/17 75.5 3.00 3.40
CVS 171020P00076000 P 10/20/17 76.0 3.45 3.70
CVS 171020P00076500 P 10/20/17 76.5 3.95 4.25
CVS 171020P00077000 P 10/20/17 77.0 4.50 4.90
CVS 171020P00077500 P 10/20/17 77.5 5.00 5.25
CVS 171020P00078000 P 10/20/17 78.0 5.50 5.80
CVS 171020P00078500 P 10/20/17 78.5 6.00 6.20
CVS 171020P00079000 P 10/20/17 79.0 6.50 6.70
CVS 171020P00079500 P 10/20/17 79.5 7.00 7.20
CVS 171020P00080000 P 10/20/17 80.0 7.50 7.65
CVS 171020P00080500 P 10/20/17 80.5 8.00 8.15
CVS 171020P00081000 P 10/20/17 81.0 8.50 8.65
CVS 171020P00081500 P 10/20/17 81.5 9.00 9.15
CVS 171020P00082000 P 10/20/17 82.0 9.50 9.65
CVS 171020P00082500 P 10/20/17 82.5 10.00 10.15
CVS 171020P00083000 P 10/20/17 83.0 10.50 10.65
CVS 171020P00083500 P 10/20/17 83.5 11.00 11.20
CVS 171020P00084000 P 10/20/17 84.0 11.50 11.65
CVS 171020P00084500 P 10/20/17 84.5 12.00 12.15
CVS 171020P00085000 P 10/20/17 85.0 12.50 12.65
CVS 171020P00085500 P 10/20/17 85.5 13.00 13.15
CVS 171020P00086000 P 10/20/17 86.0 13.50 13.65
CVS 171020P00086500 P 10/20/17 86.5 14.00 14.20
CVS 171020P00087000 P 10/20/17 87.0 14.50 14.90
CVS 171020P00088000 P 10/20/17 88.0 15.50 15.65
CVS 171020P00089000 P 10/20/17 89.0 16.50 16.70
CVS 171020P00090000 P 10/20/17 90.0 17.45 17.65
CVS 171020P00091000 P 10/20/17 91.0 18.50 18.70
CVS 171020P00092000 P 10/20/17 92.0 19.50 19.85
CVS 171020P00093000 P 10/20/17 93.0 20.50 20.65
CVS 171020P00094000 P 10/20/17 94.0 21.45 21.70
CVS 171020P00095000 P 10/20/17 95.0 22.50 22.90
CVS 171020P00100000 P 10/20/17 100.0 27.50 27.80
CVS 171020P00105000 P 10/20/17 105.0 32.50 32.65
CVS 171020P00110000 P 10/20/17 110.0 37.50 39.10
CVS 171020P00115000 P 10/20/17 115.0 41.75 44.50
CVS 171027C00040000 C 10/27/17 40.0 32.30 34.35
CVS 171027C00045000 C 10/27/17 45.0 27.20 27.65
CVS 171027C00050000 C 10/27/17 50.0 22.30 22.70
CVS 171027C00055000 C 10/27/17 55.0 17.35 17.70
CVS 171027C00060000 C 10/27/17 60.0 12.40 12.75
CVS 171027C00065000 C 10/27/17 65.0 7.40 7.70
CVS 171027C00067000 C 10/27/17 67.0 5.40 5.70
CVS 171027C00067500 C 10/27/17 67.5 4.90 5.20
CVS 171027C00068000 C 10/27/17 68.0 4.45 4.75
CVS 171027C00068500 C 10/27/17 68.5 3.95 4.25
CVS 171027C00069000 C 10/27/17 69.0 3.35 3.75
CVS 171027C00070000 C 10/27/17 70.0 2.62 2.86
CVS 171027C00071000 C 10/27/17 71.0 1.69 2.02
CVS 171027C00071500 C 10/27/17 71.5 1.43 1.63
CVS 171027C00072000 C 10/27/17 72.0 1.05 1.30
CVS 171027C00073000 C 10/27/17 73.0 0.66 0.80
CVS 171027C00073500 C 10/27/17 73.5 0.50 0.61
CVS 171027C00074000 C 10/27/17 74.0 0.36 0.45
CVS 171027C00074500 C 10/27/17 74.5 0.26 0.35
CVS 171027C00075000 C 10/27/17 75.0 0.18 0.22
CVS 171027C00075500 C 10/27/17 75.5 0.12 0.22
CVS 171027C00076000 C 10/27/17 76.0 0.08 0.14
CVS 171027C00076500 C 10/27/17 76.5 0.05 0.10
CVS 171027C00077000 C 10/27/17 77.0 0.03 0.08
CVS 171027C00077500 C 10/27/17 77.5 0.01 0.06
CVS 171027C00078000 C 10/27/17 78.0 0.00 0.07
CVS 171027C00078500 C 10/27/17 78.5 0.00 0.42
CVS 171027C00079000 C 10/27/17 79.0 0.00 0.28
CVS 171027C00079500 C 10/27/17 79.5 0.00 0.50
CVS 171027C00080000 C 10/27/17 80.0 0.00 0.50
CVS 171027C00080500 C 10/27/17 80.5 0.00 0.50
CVS 171027C00081000 C 10/27/17 81.0 0.00 0.25
CVS 171027C00081500 C 10/27/17 81.5 0.00 0.08
CVS 171027C00082000 C 10/27/17 82.0 0.00 0.50
CVS 171027C00082500 C 10/27/17 82.5 0.00 0.50
CVS 171027C00083000 C 10/27/17 83.0 0.00 0.50
CVS 171027C00083500 C 10/27/17 83.5 0.00 0.50
CVS 171027C00084000 C 10/27/17 84.0 0.00 0.50
CVS 171027C00084500 C 10/27/17 84.5 0.00 0.50
CVS 171027C00085000 C 10/27/17 85.0 0.00 0.50
CVS 171027C00085500 C 10/27/17 85.5 0.00 0.38
CVS 171027C00086000 C 10/27/17 86.0 0.00 0.50
CVS 171027C00086500 C 10/27/17 86.5 0.00 0.50
CVS 171027C00087000 C 10/27/17 87.0 0.00 0.50
CVS 171027C00088000 C 10/27/17 88.0 0.00 0.50
CVS 171027C00088500 C 10/27/17 88.5 0.00 0.50
CVS 171027C00089000 C 10/27/17 89.0 0.00 0.50
CVS 171027C00090000 C 10/27/17 90.0 0.00 0.50
CVS 171027C00095000 C 10/27/17 95.0 0.00 0.50
CVS 171027C00100000 C 10/27/17 100.0 0.00 0.50
CVS 171027C00105000 C 10/27/17 105.0 0.00 0.50
CVS 171027C00110000 C 10/27/17 110.0 0.00 0.50
CVS 171027C00115000 C 10/27/17 115.0 0.00 0.50
CVS 171027C00120000 C 10/27/17 120.0 0.00 0.50
CVS 171027P00040000 P 10/27/17 40.0 0.00 0.11
CVS 171027P00045000 P 10/27/17 45.0 0.00 0.50
CVS 171027P00050000 P 10/27/17 50.0 0.00 0.35
CVS 171027P00055000 P 10/27/17 55.0 0.00 0.33
CVS 171027P00060000 P 10/27/17 60.0 0.00 0.17
CVS 171027P00065000 P 10/27/17 65.0 0.02 0.07
CVS 171027P00067000 P 10/27/17 67.0 0.08 0.15
CVS 171027P00067500 P 10/27/17 67.5 0.11 0.17
CVS 171027P00068000 P 10/27/17 68.0 0.14 0.21
CVS 171027P00068500 P 10/27/17 68.5 0.19 0.25
CVS 171027P00069000 P 10/27/17 69.0 0.25 0.31
CVS 171027P00070000 P 10/27/17 70.0 0.41 0.53
CVS 171027P00071000 P 10/27/17 71.0 0.67 0.77
CVS 171027P00071500 P 10/27/17 71.5 0.83 1.00
CVS 171027P00072000 P 10/27/17 72.0 1.06 1.19
CVS 171027P00073000 P 10/27/17 73.0 1.61 1.75
CVS 171027P00073500 P 10/27/17 73.5 1.95 2.13
CVS 171027P00074000 P 10/27/17 74.0 2.33 2.53
CVS 171027P00074500 P 10/27/17 74.5 2.73 2.88
CVS 171027P00075000 P 10/27/17 75.0 3.15 3.35
CVS 171027P00075500 P 10/27/17 75.5 3.60 3.80
CVS 171027P00076000 P 10/27/17 76.0 4.05 4.25
CVS 171027P00076500 P 10/27/17 76.5 4.50 4.70
CVS 171027P00077000 P 10/27/17 77.0 5.00 5.30
CVS 171027P00077500 P 10/27/17 77.5 5.50 5.70
CVS 171027P00078000 P 10/27/17 78.0 6.00 6.15
CVS 171027P00078500 P 10/27/17 78.5 6.50 6.65
CVS 171027P00079000 P 10/27/17 79.0 6.95 7.45
CVS 171027P00079500 P 10/27/17 79.5 7.45 7.65
CVS 171027P00080000 P 10/27/17 80.0 7.95 8.15
CVS 171027P00080500 P 10/27/17 80.5 8.45 8.65
CVS 171027P00081000 P 10/27/17 81.0 8.95 9.20
CVS 171027P00081500 P 10/27/17 81.5 9.45 9.65
CVS 171027P00082000 P 10/27/17 82.0 9.95 10.20
CVS 171027P00082500 P 10/27/17 82.5 10.45 10.70
CVS 171027P00083000 P 10/27/17 83.0 10.95 11.20
CVS 171027P00083500 P 10/27/17 83.5 11.45 11.65
CVS 171027P00084000 P 10/27/17 84.0 11.95 12.20
CVS 171027P00084500 P 10/27/17 84.5 12.45 12.70
CVS 171027P00085000 P 10/27/17 85.0 12.95 13.25
CVS 171027P00085500 P 10/27/17 85.5 13.45 13.95
CVS 171027P00086000 P 10/27/17 86.0 13.95 14.15
CVS 171027P00086500 P 10/27/17 86.5 14.45 14.75
CVS 171027P00087000 P 10/27/17 87.0 14.95 15.25
CVS 171027P00088000 P 10/27/17 88.0 15.95 16.20
CVS 171027P00088500 P 10/27/17 88.5 16.45 16.85
CVS 171027P00089000 P 10/27/17 89.0 16.95 17.20
CVS 171027P00090000 P 10/27/17 90.0 17.95 18.15
CVS 171027P00095000 P 10/27/17 95.0 22.95 23.20
CVS 171027P00100000 P 10/27/17 100.0 27.95 28.35
CVS 171027P00105000 P 10/27/17 105.0 32.95 33.45
CVS 171027P00110000 P 10/27/17 110.0 37.75 39.50
CVS 171027P00115000 P 10/27/17 115.0 42.80 43.85
CVS 171027P00120000 P 10/27/17 120.0 47.80 49.65
CVS 171103C00040000 C 11/03/17 40.0 32.35 32.80
CVS 171103C00045000 C 11/03/17 45.0 27.30 27.75
CVS 171103C00050000 C 11/03/17 50.0 22.15 22.70
CVS 171103C00055000 C 11/03/17 55.0 17.25 17.80
CVS 171103C00060000 C 11/03/17 60.0 12.35 12.70
CVS 171103C00065000 C 11/03/17 65.0 7.35 7.70
CVS 171103C00067000 C 11/03/17 67.0 5.45 5.70
CVS 171103C00067500 C 11/03/17 67.5 4.90 5.30
CVS 171103C00068000 C 11/03/17 68.0 4.50 4.80
CVS 171103C00068500 C 11/03/17 68.5 4.05 4.30
CVS 171103C00069000 C 11/03/17 69.0 3.60 3.85
CVS 171103C00070000 C 11/03/17 70.0 2.80 3.00
CVS 171103C00071000 C 11/03/17 71.0 1.95 2.22
CVS 171103C00071500 C 11/03/17 71.5 1.70 1.89
CVS 171103C00072000 C 11/03/17 72.0 1.42 1.57
CVS 171103C00073000 C 11/03/17 73.0 0.93 1.10
CVS 171103C00074000 C 11/03/17 74.0 0.60 0.72
CVS 171103C00075000 C 11/03/17 75.0 0.36 0.50
CVS 171103C00075500 C 11/03/17 75.5 0.27 0.37
CVS 171103C00076000 C 11/03/17 76.0 0.21 0.29
CVS 171103C00076500 C 11/03/17 76.5 0.15 0.23
CVS 171103C00077000 C 11/03/17 77.0 0.11 0.17
CVS 171103C00077500 C 11/03/17 77.5 0.08 0.14
CVS 171103C00078000 C 11/03/17 78.0 0.06 0.11
CVS 171103C00078500 C 11/03/17 78.5 0.00 0.09
CVS 171103C00079000 C 11/03/17 79.0 0.03 0.07
CVS 171103C00079500 C 11/03/17 79.5 0.02 0.06
CVS 171103C00080000 C 11/03/17 80.0 0.01 0.05
CVS 171103C00080500 C 11/03/17 80.5 0.00 0.40
CVS 171103C00081000 C 11/03/17 81.0 0.00 0.48
CVS 171103C00081500 C 11/03/17 81.5 0.00 0.50
CVS 171103C00082000 C 11/03/17 82.0 0.00 0.50
CVS 171103C00082500 C 11/03/17 82.5 0.00 0.50
CVS 171103C00083000 C 11/03/17 83.0 0.00 0.50
CVS 171103C00083500 C 11/03/17 83.5 0.00 0.50
CVS 171103C00084000 C 11/03/17 84.0 0.00 0.50
CVS 171103C00084500 C 11/03/17 84.5 0.00 0.50
CVS 171103C00085000 C 11/03/17 85.0 0.00 0.50
CVS 171103C00085500 C 11/03/17 85.5 0.00 0.50
CVS 171103C00086000 C 11/03/17 86.0 0.00 0.50
CVS 171103C00086500 C 11/03/17 86.5 0.00 0.50
CVS 171103C00087000 C 11/03/17 87.0 0.00 0.50
CVS 171103C00087500 C 11/03/17 87.5 0.00 0.50
CVS 171103C00088000 C 11/03/17 88.0 0.00 0.50
CVS 171103C00088500 C 11/03/17 88.5 0.00 0.50
CVS 171103C00089000 C 11/03/17 89.0 0.00 0.50
CVS 171103C00089500 C 11/03/17 89.5 0.00 0.50
CVS 171103C00090000 C 11/03/17 90.0 0.00 0.50
CVS 171103C00095000 C 11/03/17 95.0 0.00 0.50
CVS 171103C00100000 C 11/03/17 100.0 0.00 0.50
CVS 171103C00105000 C 11/03/17 105.0 0.00 0.50
CVS 171103C00110000 C 11/03/17 110.0 0.00 0.50
CVS 171103C00115000 C 11/03/17 115.0 0.00 0.50
CVS 171103C00120000 C 11/03/17 120.0 0.00 0.50
CVS 171103P00040000 P 11/03/17 40.0 0.00 0.11
CVS 171103P00045000 P 11/03/17 45.0 0.00 0.50
CVS 171103P00050000 P 11/03/17 50.0 0.00 0.35
CVS 171103P00055000 P 11/03/17 55.0 0.00 0.33
CVS 171103P00060000 P 11/03/17 60.0 0.01 0.05
CVS 171103P00065000 P 11/03/17 65.0 0.09 0.18
CVS 171103P00067000 P 11/03/17 67.0 0.20 0.28
CVS 171103P00067500 P 11/03/17 67.5 0.24 0.32
CVS 171103P00068000 P 11/03/17 68.0 0.30 0.38
CVS 171103P00068500 P 11/03/17 68.5 0.36 0.45
CVS 171103P00069000 P 11/03/17 69.0 0.43 0.55
CVS 171103P00070000 P 11/03/17 70.0 0.64 0.76
CVS 171103P00071000 P 11/03/17 71.0 0.94 1.08
CVS 171103P00071500 P 11/03/17 71.5 1.11 1.27
CVS 171103P00072000 P 11/03/17 72.0 1.34 1.52
CVS 171103P00073000 P 11/03/17 73.0 1.88 2.10
CVS 171103P00074000 P 11/03/17 74.0 2.55 2.72
CVS 171103P00075000 P 11/03/17 75.0 3.30 3.50
CVS 171103P00075500 P 11/03/17 75.5 3.70 4.00
CVS 171103P00076000 P 11/03/17 76.0 4.15 4.40
CVS 171103P00076500 P 11/03/17 76.5 4.60 4.80
CVS 171103P00077000 P 11/03/17 77.0 5.05 5.25
CVS 171103P00077500 P 11/03/17 77.5 5.50 6.00
CVS 171103P00078000 P 11/03/17 78.0 5.95 6.25
CVS 171103P00078500 P 11/03/17 78.5 6.45 6.70
CVS 171103P00079000 P 11/03/17 79.0 6.95 7.25
CVS 171103P00079500 P 11/03/17 79.5 7.45 7.75
CVS 171103P00080000 P 11/03/17 80.0 7.95 8.15
CVS 171103P00080500 P 11/03/17 80.5 8.30 8.75
CVS 171103P00081000 P 11/03/17 81.0 8.90 9.15
CVS 171103P00081500 P 11/03/17 81.5 9.40 9.65
CVS 171103P00082000 P 11/03/17 82.0 9.90 10.25
CVS 171103P00082500 P 11/03/17 82.5 10.40 10.70
CVS 171103P00083000 P 11/03/17 83.0 10.90 11.35
CVS 171103P00083500 P 11/03/17 83.5 11.40 11.75
CVS 171103P00084000 P 11/03/17 84.0 11.90 12.60
CVS 171103P00084500 P 11/03/17 84.5 12.40 12.95
CVS 171103P00085000 P 11/03/17 85.0 12.90 13.35
CVS 171103P00085500 P 11/03/17 85.5 13.40 13.80
CVS 171103P00086000 P 11/03/17 86.0 13.95 14.25
CVS 171103P00086500 P 11/03/17 86.5 14.40 14.75
CVS 171103P00087000 P 11/03/17 87.0 14.95 15.35
CVS 171103P00087500 P 11/03/17 87.5 15.45 16.25
CVS 171103P00088000 P 11/03/17 88.0 15.95 16.30
CVS 171103P00088500 P 11/03/17 88.5 16.40 16.75
CVS 171103P00089000 P 11/03/17 89.0 16.95 17.25
CVS 171103P00089500 P 11/03/17 89.5 17.40 17.70
CVS 171103P00090000 P 11/03/17 90.0 17.90 18.25
CVS 171103P00095000 P 11/03/17 95.0 22.90 23.25
CVS 171103P00100000 P 11/03/17 100.0 27.90 28.35
CVS 171103P00105000 P 11/03/17 105.0 32.80 34.90
CVS 171103P00110000 P 11/03/17 110.0 37.95 40.00
CVS 171103P00115000 P 11/03/17 115.0 42.70 44.95
CVS 171103P00120000 P 11/03/17 120.0 47.80 50.00
CVS 171110C00040000 C 11/10/17 40.0 32.25 32.65
CVS 171110C00045000 C 11/10/17 45.0 27.20 27.65
CVS 171110C00050000 C 11/10/17 50.0 22.10 22.60
CVS 171110C00055000 C 11/10/17 55.0 17.30 17.60
CVS 171110C00060000 C 11/10/17 60.0 12.15 12.55
CVS 171110C00065000 C 11/10/17 65.0 7.40 7.70
CVS 171110C00067000 C 11/10/17 67.0 5.65 5.85
CVS 171110C00067500 C 11/10/17 67.5 5.15 5.45
CVS 171110C00068000 C 11/10/17 68.0 4.75 5.05
CVS 171110C00068500 C 11/10/17 68.5 4.40 4.60
CVS 171110C00069000 C 11/10/17 69.0 4.00 4.20
CVS 171110C00070000 C 11/10/17 70.0 3.30 3.50
CVS 171110C00071000 C 11/10/17 71.0 2.64 2.90
CVS 171110C00071500 C 11/10/17 71.5 2.37 2.57
CVS 171110C00072000 C 11/10/17 72.0 2.09 2.28
CVS 171110C00073000 C 11/10/17 73.0 1.54 1.77
CVS 171110C00074000 C 11/10/17 74.0 1.14 1.32
CVS 171110C00074500 C 11/10/17 74.5 1.08 1.15
CVS 171110C00075000 C 11/10/17 75.0 0.93 1.05
CVS 171110C00075500 C 11/10/17 75.5 0.80 0.90
CVS 171110C00076000 C 11/10/17 76.0 0.57 0.74
CVS 171110C00076500 C 11/10/17 76.5 0.57 0.69
CVS 171110C00077000 C 11/10/17 77.0 0.39 0.54
CVS 171110C00077500 C 11/10/17 77.5 0.31 0.49
CVS 171110C00078000 C 11/10/17 78.0 0.35 0.43
CVS 171110C00078500 C 11/10/17 78.5 0.20 0.34
CVS 171110C00079000 C 11/10/17 79.0 0.13 0.31
CVS 171110C00079500 C 11/10/17 79.5 0.20 0.25
CVS 171110C00080000 C 11/10/17 80.0 0.15 0.21
CVS 171110C00080500 C 11/10/17 80.5 0.11 0.18
CVS 171110C00081000 C 11/10/17 81.0 0.09 0.16
CVS 171110C00081500 C 11/10/17 81.5 0.09 0.14
CVS 171110C00082000 C 11/10/17 82.0 0.05 0.13
CVS 171110C00082500 C 11/10/17 82.5 0.05 0.11
CVS 171110C00083000 C 11/10/17 83.0 0.05 0.10
CVS 171110C00083500 C 11/10/17 83.5 0.04 0.08
CVS 171110C00084000 C 11/10/17 84.0 0.00 0.33
CVS 171110C00084500 C 11/10/17 84.5 0.00 0.47
CVS 171110C00085000 C 11/10/17 85.0 0.00 0.47
CVS 171110C00085500 C 11/10/17 85.5 0.02 0.50
CVS 171110C00086000 C 11/10/17 86.0 0.00 0.50
CVS 171110C00086500 C 11/10/17 86.5 0.00 0.50
CVS 171110C00087000 C 11/10/17 87.0 0.00 0.50
CVS 171110C00087500 C 11/10/17 87.5 0.00 0.50
CVS 171110C00088000 C 11/10/17 88.0 0.00 0.50
CVS 171110C00089000 C 11/10/17 89.0 0.00 0.50
CVS 171110C00090000 C 11/10/17 90.0 0.00 0.50
CVS 171110C00095000 C 11/10/17 95.0 0.00 0.50
CVS 171110C00100000 C 11/10/17 100.0 0.00 0.50
CVS 171110C00105000 C 11/10/17 105.0 0.00 0.50
CVS 171110C00110000 C 11/10/17 110.0 0.00 0.50
CVS 171110C00115000 C 11/10/17 115.0 0.00 0.50
CVS 171110C00120000 C 11/10/17 120.0 0.00 0.50
CVS 171110P00040000 P 11/10/17 40.0 0.00 0.50
CVS 171110P00045000 P 11/10/17 45.0 0.00 0.50
CVS 171110P00050000 P 11/10/17 50.0 0.00 0.35
CVS 171110P00055000 P 11/10/17 55.0 0.00 0.33
CVS 171110P00060000 P 11/10/17 60.0 0.08 0.15
CVS 171110P00065000 P 11/10/17 65.0 0.30 0.44
CVS 171110P00067000 P 11/10/17 67.0 0.55 0.65
CVS 171110P00067500 P 11/10/17 67.5 0.63 0.74
CVS 171110P00068000 P 11/10/17 68.0 0.72 0.84
CVS 171110P00068500 P 11/10/17 68.5 0.82 0.95
CVS 171110P00069000 P 11/10/17 69.0 0.94 1.07
CVS 171110P00070000 P 11/10/17 70.0 1.25 1.39
CVS 171110P00071000 P 11/10/17 71.0 1.62 1.74
CVS 171110P00071500 P 11/10/17 71.5 1.84 1.96
CVS 171110P00072000 P 11/10/17 72.0 2.07 2.21
CVS 171110P00073000 P 11/10/17 73.0 2.59 2.75
CVS 171110P00074000 P 11/10/17 74.0 3.15 3.30
CVS 171110P00074500 P 11/10/17 74.5 3.50 3.80
CVS 171110P00075000 P 11/10/17 75.0 3.70 4.05
CVS 171110P00075500 P 11/10/17 75.5 4.20 4.35
CVS 171110P00076000 P 11/10/17 76.0 4.60 4.75
CVS 171110P00076500 P 11/10/17 76.5 4.70 5.20
CVS 171110P00077000 P 11/10/17 77.0 5.40 5.60
CVS 171110P00077500 P 11/10/17 77.5 5.80 6.00
CVS 171110P00078000 P 11/10/17 78.0 6.25 6.55
CVS 171110P00078500 P 11/10/17 78.5 6.70 7.05
CVS 171110P00079000 P 11/10/17 79.0 7.10 7.50
CVS 171110P00079500 P 11/10/17 79.5 7.55 7.85
CVS 171110P00080000 P 11/10/17 80.0 8.10 8.30
CVS 171110P00080500 P 11/10/17 80.5 8.55 8.90
CVS 171110P00081000 P 11/10/17 81.0 9.00 9.25
CVS 171110P00081500 P 11/10/17 81.5 9.45 9.75
CVS 171110P00082000 P 11/10/17 82.0 9.95 10.20
CVS 171110P00082500 P 11/10/17 82.5 10.45 10.70
CVS 171110P00083000 P 11/10/17 83.0 10.90 11.20
CVS 171110P00083500 P 11/10/17 83.5 11.40 11.70
CVS 171110P00084000 P 11/10/17 84.0 11.90 12.20
CVS 171110P00084500 P 11/10/17 84.5 12.40 12.75
CVS 171110P00085000 P 11/10/17 85.0 12.90 13.20
CVS 171110P00085500 P 11/10/17 85.5 13.40 13.65
CVS 171110P00086000 P 11/10/17 86.0 13.90 14.20
CVS 171110P00086500 P 11/10/17 86.5 14.40 14.70
CVS 171110P00087000 P 11/10/17 87.0 14.90 15.15
CVS 171110P00087500 P 11/10/17 87.5 15.40 15.70
CVS 171110P00088000 P 11/10/17 88.0 15.90 16.15
CVS 171110P00089000 P 11/10/17 89.0 16.90 17.25
CVS 171110P00090000 P 11/10/17 90.0 17.90 18.25
CVS 171110P00095000 P 11/10/17 95.0 22.90 23.20
CVS 171110P00100000 P 11/10/17 100.0 27.90 28.20
CVS 171110P00105000 P 11/10/17 105.0 32.85 33.25
CVS 171110P00110000 P 11/10/17 110.0 37.60 38.20
CVS 171110P00115000 P 11/10/17 115.0 42.60 43.20
CVS 171110P00120000 P 11/10/17 120.0 47.70 48.45
CVS 171117C00045000 C 11/17/17 45.0 27.35 27.65
CVS 171117C00050000 C 11/17/17 50.0 22.35 22.70
CVS 171117C00055000 C 11/17/17 55.0 17.20 17.60
CVS 171117C00060000 C 11/17/17 60.0 12.30 12.65
CVS 171117C00065000 C 11/17/17 65.0 7.55 7.70
CVS 171117C00070000 C 11/17/17 70.0 3.50 3.70
CVS 171117C00075000 C 11/17/17 75.0 1.11 1.24
CVS 171117C00080000 C 11/17/17 80.0 0.25 0.30
CVS 171117C00085000 C 11/17/17 85.0 0.06 0.09
CVS 171117C00090000 C 11/17/17 90.0 0.01 0.05
CVS 171117C00095000 C 11/17/17 95.0 0.00 0.04
CVS 171117C00100000 C 11/17/17 100.0 0.00 0.03
CVS 171117C00105000 C 11/17/17 105.0 0.01 0.03
CVS 171117C00110000 C 11/17/17 110.0 0.00 0.03
CVS 171117C00115000 C 11/17/17 115.0 0.00 0.03
CVS 171117P00045000 P 11/17/17 45.0 0.00 0.04
CVS 171117P00050000 P 11/17/17 50.0 0.00 0.06
CVS 171117P00055000 P 11/17/17 55.0 0.03 0.08
CVS 171117P00060000 P 11/17/17 60.0 0.13 0.20
CVS 171117P00065000 P 11/17/17 65.0 0.44 0.49
CVS 171117P00070000 P 11/17/17 70.0 1.46 1.56
CVS 171117P00075000 P 11/17/17 75.0 4.05 4.15
CVS 171117P00080000 P 11/17/17 80.0 8.15 8.30
CVS 171117P00085000 P 11/17/17 85.0 12.95 13.30
CVS 171117P00090000 P 11/17/17 90.0 17.90 18.15
CVS 171117P00095000 P 11/17/17 95.0 22.95 23.15
CVS 171117P00100000 P 11/17/17 100.0 27.75 28.30
CVS 171117P00105000 P 11/17/17 105.0 32.95 33.35
CVS 171117P00110000 P 11/17/17 110.0 37.90 38.45
CVS 171117P00115000 P 11/17/17 115.0 42.95 43.60
CVS 171124C00040000 C 11/24/17 40.0 32.35 32.55
CVS 171124C00045000 C 11/24/17 45.0 27.25 27.65
CVS 171124C00050000 C 11/24/17 50.0 22.30 22.60
CVS 171124C00055000 C 11/24/17 55.0 17.20 17.55
CVS 171124C00060000 C 11/24/17 60.0 12.40 12.55
CVS 171124C00065000 C 11/24/17 65.0 7.60 7.80
CVS 171124C00067000 C 11/24/17 67.0 5.85 6.00
CVS 171124C00067500 C 11/24/17 67.5 5.15 5.60
CVS 171124C00068000 C 11/24/17 68.0 5.05 5.25
CVS 171124C00068500 C 11/24/17 68.5 4.65 4.85
CVS 171124C00069000 C 11/24/17 69.0 4.30 4.50
CVS 171124C00070000 C 11/24/17 70.0 3.45 3.80
CVS 171124C00071000 C 11/24/17 71.0 3.00 3.20
CVS 171124C00071500 C 11/24/17 71.5 2.71 2.89
CVS 171124C00072000 C 11/24/17 72.0 2.44 2.62
CVS 171124C00073000 C 11/24/17 73.0 1.98 2.15
CVS 171124C00073500 C 11/24/17 73.5 1.77 1.92
CVS 171124C00074000 C 11/24/17 74.0 1.58 1.71
CVS 171124C00074500 C 11/24/17 74.5 1.39 1.51
CVS 171124C00075000 C 11/24/17 75.0 1.23 1.37
CVS 171124C00075500 C 11/24/17 75.5 1.07 1.21
CVS 171124C00076000 C 11/24/17 76.0 0.94 1.08
CVS 171124C00076500 C 11/24/17 76.5 0.81 0.89
CVS 171124C00077000 C 11/24/17 77.0 0.71 0.78
CVS 171124C00077500 C 11/24/17 77.5 0.61 0.72
CVS 171124C00078000 C 11/24/17 78.0 0.53 0.58
CVS 171124C00078500 C 11/24/17 78.5 0.44 0.51
CVS 171124C00079000 C 11/24/17 79.0 0.38 0.44
CVS 171124C00079500 C 11/24/17 79.5 0.32 0.38
CVS 171124C00080000 C 11/24/17 80.0 0.28 0.33
CVS 171124C00080500 C 11/24/17 80.5 0.24 0.29
CVS 171124C00081000 C 11/24/17 81.0 0.20 0.25
CVS 171124C00081500 C 11/24/17 81.5 0.17 0.22
CVS 171124C00082000 C 11/24/17 82.0 0.15 0.20
CVS 171124C00082500 C 11/24/17 82.5 0.13 0.17
CVS 171124C00083000 C 11/24/17 83.0 0.11 0.15
CVS 171124C00083500 C 11/24/17 83.5 0.09 0.14
CVS 171124C00084000 C 11/24/17 84.0 0.08 0.12
CVS 171124C00084500 C 11/24/17 84.5 0.07 0.11
CVS 171124C00085000 C 11/24/17 85.0 0.06 0.10
CVS 171124C00085500 C 11/24/17 85.5 0.05 0.09
CVS 171124C00086000 C 11/24/17 86.0 0.04 0.08
CVS 171124C00086500 C 11/24/17 86.5 0.03 0.08
CVS 171124C00087000 C 11/24/17 87.0 0.00 0.47
CVS 171124C00088000 C 11/24/17 88.0 0.00 0.50
CVS 171124C00089000 C 11/24/17 89.0 0.00 0.50
CVS 171124C00090000 C 11/24/17 90.0 0.00 0.37
CVS 171124C00095000 C 11/24/17 95.0 0.00 0.50
CVS 171124C00100000 C 11/24/17 100.0 0.00 0.50
CVS 171124C00105000 C 11/24/17 105.0 0.00 0.50
CVS 171124C00110000 C 11/24/17 110.0 0.00 0.50
CVS 171124C00115000 C 11/24/17 115.0 0.00 0.50
CVS 171124C00120000 C 11/24/17 120.0 0.00 0.50
CVS 171124P00040000 P 11/24/17 40.0 0.00 0.11
CVS 171124P00045000 P 11/24/17 45.0 0.00 0.50
CVS 171124P00050000 P 11/24/17 50.0 0.00 0.35
CVS 171124P00055000 P 11/24/17 55.0 0.04 0.11
CVS 171124P00060000 P 11/24/17 60.0 0.16 0.25
CVS 171124P00065000 P 11/24/17 65.0 0.49 0.61
CVS 171124P00067000 P 11/24/17 67.0 0.78 0.88
CVS 171124P00067500 P 11/24/17 67.5 0.88 0.98
CVS 171124P00068000 P 11/24/17 68.0 0.99 1.09
CVS 171124P00068500 P 11/24/17 68.5 1.11 1.23
CVS 171124P00069000 P 11/24/17 69.0 1.25 1.34
CVS 171124P00070000 P 11/24/17 70.0 1.56 1.70
CVS 171124P00071000 P 11/24/17 71.0 1.94 2.08
CVS 171124P00071500 P 11/24/17 71.5 2.14 2.28
CVS 171124P00072000 P 11/24/17 72.0 2.37 2.52
CVS 171124P00073000 P 11/24/17 73.0 2.88 3.05
CVS 171124P00073500 P 11/24/17 73.5 3.15 3.30
CVS 171124P00074000 P 11/24/17 74.0 3.45 3.75
CVS 171124P00074500 P 11/24/17 74.5 3.75 3.90
CVS 171124P00075000 P 11/24/17 75.0 4.10 4.35
CVS 171124P00075500 P 11/24/17 75.5 4.45 4.60
CVS 171124P00076000 P 11/24/17 76.0 4.80 4.95
CVS 171124P00076500 P 11/24/17 76.5 5.20 5.40
CVS 171124P00077000 P 11/24/17 77.0 5.30 5.75
CVS 171124P00077500 P 11/24/17 77.5 6.00 6.15
CVS 171124P00078000 P 11/24/17 78.0 6.40 6.55
CVS 171124P00078500 P 11/24/17 78.5 6.80 7.00
CVS 171124P00079000 P 11/24/17 79.0 7.30 7.45
CVS 171124P00079500 P 11/24/17 79.5 7.75 7.90
CVS 171124P00080000 P 11/24/17 80.0 8.15 8.35
CVS 171124P00080500 P 11/24/17 80.5 8.65 8.85
CVS 171124P00081000 P 11/24/17 81.0 9.10 9.30
CVS 171124P00081500 P 11/24/17 81.5 9.55 9.80
CVS 171124P00082000 P 11/24/17 82.0 10.05 10.25
CVS 171124P00082500 P 11/24/17 82.5 10.55 11.00
CVS 171124P00083000 P 11/24/17 83.0 11.00 11.20
CVS 171124P00083500 P 11/24/17 83.5 11.50 11.70
CVS 171124P00084000 P 11/24/17 84.0 12.00 12.20
CVS 171124P00084500 P 11/24/17 84.5 12.50 12.85
CVS 171124P00085000 P 11/24/17 85.0 13.00 13.20
CVS 171124P00085500 P 11/24/17 85.5 13.35 13.65
CVS 171124P00086000 P 11/24/17 86.0 14.00 14.15
CVS 171124P00086500 P 11/24/17 86.5 14.45 14.65
CVS 171124P00087000 P 11/24/17 87.0 14.95 15.15
CVS 171124P00088000 P 11/24/17 88.0 15.95 16.15
CVS 171124P00089000 P 11/24/17 89.0 16.95 17.15
CVS 171124P00090000 P 11/24/17 90.0 17.95 18.25
CVS 171124P00095000 P 11/24/17 95.0 22.95 23.20
CVS 171124P00100000 P 11/24/17 100.0 27.95 28.25
CVS 171124P00105000 P 11/24/17 105.0 32.95 33.20
CVS 171124P00110000 P 11/24/17 110.0 37.80 38.30
CVS 171124P00115000 P 11/24/17 115.0 42.55 43.30
CVS 171124P00120000 P 11/24/17 120.0 47.70 48.25
CVS 171201C00067000 C 12/01/17 67.0 5.95 6.15
CVS 171201C00067500 C 12/01/17 67.5 5.55 5.75
CVS 171201C00068000 C 12/01/17 68.0 5.15 5.35
CVS 171201C00068500 C 12/01/17 68.5 4.80 5.00
CVS 171201C00069000 C 12/01/17 69.0 4.15 4.60
CVS 171201C00069500 C 12/01/17 69.5 4.10 4.30
CVS 171201C00070000 C 12/01/17 70.0 3.75 3.95
CVS 171201C00070500 C 12/01/17 70.5 3.45 3.65
CVS 171201C00071000 C 12/01/17 71.0 3.15 3.35
CVS 171201C00071500 C 12/01/17 71.5 2.87 3.05
CVS 171201C00072000 C 12/01/17 72.0 2.58 2.76
CVS 171201C00072500 C 12/01/17 72.5 2.33 2.49
CVS 171201C00073000 C 12/01/17 73.0 2.10 2.26
CVS 171201C00073500 C 12/01/17 73.5 1.87 2.04
CVS 171201C00074000 C 12/01/17 74.0 1.68 1.82
CVS 171201C00074500 C 12/01/17 74.5 1.49 1.63
CVS 171201C00075000 C 12/01/17 75.0 1.30 1.45
CVS 171201C00075500 C 12/01/17 75.5 1.08 1.28
CVS 171201C00076000 C 12/01/17 76.0 1.03 1.17
CVS 171201C00076500 C 12/01/17 76.5 0.91 1.05
CVS 171201C00077000 C 12/01/17 77.0 0.78 0.90
CVS 171201C00077500 C 12/01/17 77.5 0.70 0.81
CVS 171201C00078000 C 12/01/17 78.0 0.61 0.68
CVS 171201C00078500 C 12/01/17 78.5 0.52 0.60
CVS 171201C00079000 C 12/01/17 79.0 0.45 0.53
CVS 171201C00079500 C 12/01/17 79.5 0.40 0.46
CVS 171201C00080000 C 12/01/17 80.0 0.34 0.40
CVS 171201C00080500 C 12/01/17 80.5 0.30 0.37
CVS 171201C00081000 C 12/01/17 81.0 0.26 0.32
CVS 171201P00067000 P 12/01/17 67.0 0.87 0.98
CVS 171201P00067500 P 12/01/17 67.5 0.98 1.09
CVS 171201P00068000 P 12/01/17 68.0 1.09 1.21
CVS 171201P00068500 P 12/01/17 68.5 1.22 1.31
CVS 171201P00069000 P 12/01/17 69.0 1.36 1.46
CVS 171201P00069500 P 12/01/17 69.5 1.51 1.63
CVS 171201P00070000 P 12/01/17 70.0 1.68 1.82
CVS 171201P00070500 P 12/01/17 70.5 1.86 1.98
CVS 171201P00071000 P 12/01/17 71.0 2.06 2.19
CVS 171201P00071500 P 12/01/17 71.5 2.27 2.41
CVS 171201P00072000 P 12/01/17 72.0 2.50 2.61
CVS 171201P00072500 P 12/01/17 72.5 2.75 2.89
CVS 171201P00073000 P 12/01/17 73.0 3.00 3.30
CVS 171201P00073500 P 12/01/17 73.5 3.25 3.40
CVS 171201P00074000 P 12/01/17 74.0 3.60 3.75
CVS 171201P00074500 P 12/01/17 74.5 3.85 4.00
CVS 171201P00075000 P 12/01/17 75.0 4.20 4.40
CVS 171201P00075500 P 12/01/17 75.5 4.55 4.75
CVS 171201P00076000 P 12/01/17 76.0 4.90 5.05
CVS 171201P00076500 P 12/01/17 76.5 5.30 5.45
CVS 171201P00077000 P 12/01/17 77.0 5.70 5.85
CVS 171201P00077500 P 12/01/17 77.5 6.10 6.25
CVS 171201P00078000 P 12/01/17 78.0 6.50 6.70
CVS 171201P00078500 P 12/01/17 78.5 6.90 7.25
CVS 171201P00079000 P 12/01/17 79.0 7.35 7.55
CVS 171201P00079500 P 12/01/17 79.5 7.80 7.95
CVS 171201P00080000 P 12/01/17 80.0 8.25 8.40
CVS 171201P00080500 P 12/01/17 80.5 8.65 9.10
CVS 171201P00081000 P 12/01/17 81.0 9.15 9.40
CVS 171215C00040000 C 12/15/17 40.0 32.35 32.60
CVS 171215C00045000 C 12/15/17 45.0 27.35 27.85
CVS 171215C00050000 C 12/15/17 50.0 22.30 22.70
CVS 171215C00055000 C 12/15/17 55.0 17.10 17.95
CVS 171215C00060000 C 12/15/17 60.0 12.10 12.90
CVS 171215C00065000 C 12/15/17 65.0 7.85 8.00
CVS 171215C00070000 C 12/15/17 70.0 4.05 4.25
CVS 171215C00075000 C 12/15/17 75.0 1.61 1.72
CVS 171215C00080000 C 12/15/17 80.0 0.53 0.55
CVS 171215C00085000 C 12/15/17 85.0 0.14 0.20
CVS 171215C00090000 C 12/15/17 90.0 0.06 0.09
CVS 171215C00095000 C 12/15/17 95.0 0.00 0.06
CVS 171215C00100000 C 12/15/17 100.0 0.00 0.04
CVS 171215P00040000 P 12/15/17 40.0 0.00 0.03
CVS 171215P00045000 P 12/15/17 45.0 0.00 0.05
CVS 171215P00050000 P 12/15/17 50.0 0.04 0.08
CVS 171215P00055000 P 12/15/17 55.0 0.12 0.16
CVS 171215P00060000 P 12/15/17 60.0 0.28 0.36
CVS 171215P00065000 P 12/15/17 65.0 0.73 0.85
CVS 171215P00070000 P 12/15/17 70.0 1.94 2.07
CVS 171215P00075000 P 12/15/17 75.0 4.45 4.60
CVS 171215P00080000 P 12/15/17 80.0 8.30 8.55
CVS 171215P00085000 P 12/15/17 85.0 12.80 13.65
CVS 171215P00090000 P 12/15/17 90.0 17.95 18.45
CVS 171215P00095000 P 12/15/17 95.0 22.90 23.45
CVS 171215P00100000 P 12/15/17 100.0 27.65 28.50
CVS 180119C00045000 C 01/19/18 45.0 27.20 27.65
CVS 180119C00050000 C 01/19/18 50.0 22.35 22.65
CVS 180119C00055000 C 01/19/18 55.0 17.35 17.75
CVS 180119C00060000 C 01/19/18 60.0 12.50 12.95
CVS 180119C00065000 C 01/19/18 65.0 8.20 8.55
CVS 180119C00070000 C 01/19/18 70.0 4.55 4.70
CVS 180119C00075000 C 01/19/18 75.0 2.08 2.18
CVS 180119C00080000 C 01/19/18 80.0 0.80 0.87
CVS 180119C00085000 C 01/19/18 85.0 0.27 0.35
CVS 180119C00090000 C 01/19/18 90.0 0.12 0.15
CVS 180119C00095000 C 01/19/18 95.0 0.05 0.10
CVS 180119C00100000 C 01/19/18 100.0 0.03 0.07
CVS 180119C00105000 C 01/19/18 105.0 0.00 0.05
CVS 180119C00110000 C 01/19/18 110.0 0.00 0.04
CVS 180119C00115000 C 01/19/18 115.0 0.01 0.04
CVS 180119C00120000 C 01/19/18 120.0 0.01 0.03
CVS 180119C00125000 C 01/19/18 125.0 0.00 0.03
CVS 180119C00130000 C 01/19/18 130.0 0.00 0.03
CVS 180119C00135000 C 01/19/18 135.0 0.00 0.03
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.03
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.03
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.03
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.03
CVS 180119P00045000 P 01/19/18 45.0 0.04 0.09
CVS 180119P00050000 P 01/19/18 50.0 0.10 0.14
CVS 180119P00055000 P 01/19/18 55.0 0.21 0.27
CVS 180119P00060000 P 01/19/18 60.0 0.50 0.55
CVS 180119P00065000 P 01/19/18 65.0 1.12 1.17
CVS 180119P00070000 P 01/19/18 70.0 2.53 2.63
CVS 180119P00075000 P 01/19/18 75.0 5.10 5.20
CVS 180119P00080000 P 01/19/18 80.0 8.70 9.05
CVS 180119P00085000 P 01/19/18 85.0 13.10 13.50
CVS 180119P00090000 P 01/19/18 90.0 17.95 18.45
CVS 180119P00095000 P 01/19/18 95.0 22.70 23.40
CVS 180119P00100000 P 01/19/18 100.0 27.75 28.40
CVS 180119P00105000 P 01/19/18 105.0 32.75 33.30
CVS 180119P00110000 P 01/19/18 110.0 37.35 38.55
CVS 180119P00115000 P 01/19/18 115.0 42.65 43.40
CVS 180119P00120000 P 01/19/18 120.0 47.45 49.30
CVS 180119P00125000 P 01/19/18 125.0 52.50 53.40
CVS 180119P00130000 P 01/19/18 130.0 57.15 58.35
CVS 180119P00135000 P 01/19/18 135.0 62.80 63.40
CVS 180119P00140000 P 01/19/18 140.0 67.55 68.45
CVS 180119P00145000 P 01/19/18 145.0 72.70 73.40
CVS 180119P00150000 P 01/19/18 150.0 77.40 78.35
CVS 180119P00155000 P 01/19/18 155.0 82.60 83.35
CVS 180216C00040000 C 02/16/18 40.0 32.10 32.85
CVS 180216C00045000 C 02/16/18 45.0 27.15 27.85
CVS 180216C00050000 C 02/16/18 50.0 22.05 22.90
CVS 180216C00055000 C 02/16/18 55.0 17.05 18.00
CVS 180216C00060000 C 02/16/18 60.0 12.65 13.00
CVS 180216C00065000 C 02/16/18 65.0 8.45 8.65
CVS 180216C00070000 C 02/16/18 70.0 4.95 5.10
CVS 180216C00075000 C 02/16/18 75.0 2.47 2.62
CVS 180216C00080000 C 02/16/18 80.0 1.07 1.18
CVS 180216C00085000 C 02/16/18 85.0 0.45 0.52
CVS 180216C00090000 C 02/16/18 90.0 0.16 0.23
CVS 180216C00095000 C 02/16/18 95.0 0.07 0.13
CVS 180216C00100000 C 02/16/18 100.0 0.03 0.08
CVS 180216C00105000 C 02/16/18 105.0 0.01 0.06
CVS 180216C00110000 C 02/16/18 110.0 0.00 0.05
CVS 180216C00115000 C 02/16/18 115.0 0.00 0.04
CVS 180216C00120000 C 02/16/18 120.0 0.00 0.04
CVS 180216P00040000 P 02/16/18 40.0 0.05 0.10
CVS 180216P00045000 P 02/16/18 45.0 0.09 0.15
CVS 180216P00050000 P 02/16/18 50.0 0.17 0.25
CVS 180216P00055000 P 02/16/18 55.0 0.32 0.44
CVS 180216P00060000 P 02/16/18 60.0 0.71 0.77
CVS 180216P00065000 P 02/16/18 65.0 1.50 1.59
CVS 180216P00070000 P 02/16/18 70.0 3.05 3.20
CVS 180216P00075000 P 02/16/18 75.0 5.60 5.75
CVS 180216P00080000 P 02/16/18 80.0 9.15 9.40
CVS 180216P00085000 P 02/16/18 85.0 13.45 13.75
CVS 180216P00090000 P 02/16/18 90.0 17.60 18.95
CVS 180216P00095000 P 02/16/18 95.0 22.50 23.80
CVS 180216P00100000 P 02/16/18 100.0 27.40 29.35
CVS 180216P00105000 P 02/16/18 105.0 31.35 35.35
CVS 180216P00110000 P 02/16/18 110.0 36.40 39.65
CVS 180216P00115000 P 02/16/18 115.0 40.75 45.35
CVS 180216P00120000 P 02/16/18 120.0 45.60 50.05
CVS 180518C00045000 C 05/18/18 45.0 25.80 29.15
CVS 180518C00050000 C 05/18/18 50.0 20.75 24.30
CVS 180518C00055000 C 05/18/18 55.0 16.00 19.50
CVS 180518C00060000 C 05/18/18 60.0 13.10 13.45
CVS 180518C00065000 C 05/18/18 65.0 9.15 9.45
CVS 180518C00070000 C 05/18/18 70.0 5.85 6.05
CVS 180518C00075000 C 05/18/18 75.0 3.45 3.60
CVS 180518C00080000 C 05/18/18 80.0 1.84 1.96
CVS 180518C00085000 C 05/18/18 85.0 0.93 1.00
CVS 180518C00090000 C 05/18/18 90.0 0.44 0.52
CVS 180518C00095000 C 05/18/18 95.0 0.22 0.29
CVS 180518C00100000 C 05/18/18 100.0 0.11 0.17
CVS 180518C00105000 C 05/18/18 105.0 0.05 0.12
CVS 180518C00110000 C 05/18/18 110.0 0.03 0.09
CVS 180518C00115000 C 05/18/18 115.0 0.02 0.08
CVS 180518P00045000 P 05/18/18 45.0 0.23 0.30
CVS 180518P00050000 P 05/18/18 50.0 0.41 0.49
CVS 180518P00055000 P 05/18/18 55.0 0.73 0.84
CVS 180518P00060000 P 05/18/18 60.0 1.31 1.46
CVS 180518P00065000 P 05/18/18 65.0 2.36 2.55
CVS 180518P00070000 P 05/18/18 70.0 4.10 4.30
CVS 180518P00075000 P 05/18/18 75.0 6.65 6.85
CVS 180518P00080000 P 05/18/18 80.0 10.05 10.30
CVS 180518P00085000 P 05/18/18 85.0 14.05 14.40
CVS 180518P00090000 P 05/18/18 90.0 16.65 21.00
CVS 180518P00095000 P 05/18/18 95.0 21.60 25.85
CVS 180518P00100000 P 05/18/18 100.0 26.15 30.70
CVS 180518P00105000 P 05/18/18 105.0 30.75 35.50
CVS 180518P00110000 P 05/18/18 110.0 35.70 40.45
CVS 180518P00115000 P 05/18/18 115.0 40.75 45.45
CVS 190118C00040000 C 01/18/19 40.0 30.40 34.80
CVS 190118C00045000 C 01/18/19 45.0 25.35 29.75
CVS 190118C00050000 C 01/18/19 50.0 20.70 24.80
CVS 190118C00055000 C 01/18/19 55.0 18.00 18.60
CVS 190118C00060000 C 01/18/19 60.0 14.10 14.60
CVS 190118C00065000 C 01/18/19 65.0 10.55 11.00
CVS 190118C00070000 C 01/18/19 70.0 7.65 7.95
CVS 190118C00075000 C 01/18/19 75.0 5.25 5.50
CVS 190118C00080000 C 01/18/19 80.0 3.60 3.80
CVS 190118C00085000 C 01/18/19 85.0 2.29 2.52
CVS 190118C00090000 C 01/18/19 90.0 1.45 1.63
CVS 190118C00095000 C 01/18/19 95.0 0.91 1.07
CVS 190118C00100000 C 01/18/19 100.0 0.60 0.72
CVS 190118C00105000 C 01/18/19 105.0 0.35 0.48
CVS 190118C00110000 C 01/18/19 110.0 0.23 0.36
CVS 190118C00115000 C 01/18/19 115.0 0.24 0.28
CVS 190118C00120000 C 01/18/19 120.0 0.09 0.23
CVS 190118C00125000 C 01/18/19 125.0 0.06 0.19
CVS 190118C00130000 C 01/18/19 130.0 0.02 0.16
CVS 190118P00040000 P 01/18/19 40.0 0.37 0.45
CVS 190118P00045000 P 01/18/19 45.0 0.67 0.80
CVS 190118P00050000 P 01/18/19 50.0 1.10 1.27
CVS 190118P00055000 P 01/18/19 55.0 1.74 1.92
CVS 190118P00060000 P 01/18/19 60.0 2.77 2.94
CVS 190118P00065000 P 01/18/19 65.0 4.20 4.45
CVS 190118P00070000 P 01/18/19 70.0 6.20 6.40
CVS 190118P00075000 P 01/18/19 75.0 8.75 9.05
CVS 190118P00080000 P 01/18/19 80.0 11.90 12.25
CVS 190118P00085000 P 01/18/19 85.0 15.55 15.95
CVS 190118P00090000 P 01/18/19 90.0 19.55 20.10
CVS 190118P00095000 P 01/18/19 95.0 23.75 24.85
CVS 190118P00100000 P 01/18/19 100.0 26.65 31.30
CVS 190118P00105000 P 01/18/19 105.0 31.25 36.00
CVS 190118P00110000 P 01/18/19 110.0 36.15 40.95
CVS 190118P00115000 P 01/18/19 115.0 41.00 45.80
CVS 190118P00120000 P 01/18/19 120.0 45.85 50.50
CVS 190118P00125000 P 01/18/19 125.0 50.65 55.45
CVS 190118P00130000 P 01/18/19 130.0 55.50 60.25

OPRA data is delayed 15 minutes.