Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cvs Health Corporation (CVS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150306C00070000 C 03/06/15 70.0 32.30 36.05
CVS 150306C00075000 C 03/06/15 75.0 27.50 29.50
CVS 150306C00080000 C 03/06/15 80.0 21.85 26.10
CVS 150306C00085000 C 03/06/15 85.0 17.30 20.90
CVS 150306C00086000 C 03/06/15 86.0 16.30 19.90
CVS 150306C00087000 C 03/06/15 87.0 15.45 17.55
CVS 150306C00088000 C 03/06/15 88.0 14.45 16.55
CVS 150306C00089000 C 03/06/15 89.0 14.55 15.65
CVS 150306C00090000 C 03/06/15 90.0 13.50 14.65
CVS 150306C00090500 C 03/06/15 90.5 12.35 14.15
CVS 150306C00091000 C 03/06/15 91.0 11.95 13.65
CVS 150306C00091500 C 03/06/15 91.5 11.60 13.15
CVS 150306C00092000 C 03/06/15 92.0 11.10 12.65
CVS 150306C00092500 C 03/06/15 92.5 10.95 12.15
CVS 150306C00093000 C 03/06/15 93.0 10.10 11.65
CVS 150306C00093500 C 03/06/15 93.5 9.75 11.15
CVS 150306C00094000 C 03/06/15 94.0 9.35 10.65
CVS 150306C00094500 C 03/06/15 94.5 8.95 10.15
CVS 150306C00095000 C 03/06/15 95.0 8.60 9.65
CVS 150306C00095500 C 03/06/15 95.5 8.10 9.15
CVS 150306C00096000 C 03/06/15 96.0 7.60 8.65
CVS 150306C00096500 C 03/06/15 96.5 7.05 7.75
CVS 150306C00097000 C 03/06/15 97.0 6.55 7.25
CVS 150306C00097500 C 03/06/15 97.5 6.10 6.75
CVS 150306C00098000 C 03/06/15 98.0 5.60 6.25
CVS 150306C00098500 C 03/06/15 98.5 5.10 5.75
CVS 150306C00099000 C 03/06/15 99.0 4.60 5.25
CVS 150306C00099500 C 03/06/15 99.5 4.10 4.75
CVS 150306C00100000 C 03/06/15 100.0 3.65 4.25
CVS 150306C00101000 C 03/06/15 101.0 2.70 3.25
CVS 150306C00102000 C 03/06/15 102.0 2.01 2.36
CVS 150306C00103000 C 03/06/15 103.0 1.25 1.33
CVS 150306C00104000 C 03/06/15 104.0 0.62 0.69
CVS 150306C00105000 C 03/06/15 105.0 0.26 0.31
CVS 150306C00106000 C 03/06/15 106.0 0.09 0.17
CVS 150306C00107000 C 03/06/15 107.0 0.03 0.08
CVS 150306C00108000 C 03/06/15 108.0 0.01 0.05
CVS 150306C00109000 C 03/06/15 109.0 0.00 0.05
CVS 150306C00110000 C 03/06/15 110.0 0.00 0.05
CVS 150306C00111000 C 03/06/15 111.0 0.00 0.05
CVS 150306C00112000 C 03/06/15 112.0 0.00 0.05
CVS 150306C00113000 C 03/06/15 113.0 0.00 0.05
CVS 150306C00114000 C 03/06/15 114.0 0.00 0.05
CVS 150306C00115000 C 03/06/15 115.0 0.00 0.05
CVS 150306C00116000 C 03/06/15 116.0 0.00 0.05
CVS 150306C00117000 C 03/06/15 117.0 0.00 0.05
CVS 150306C00118000 C 03/06/15 118.0 0.00 0.05
CVS 150306C00119000 C 03/06/15 119.0 0.00 0.06
CVS 150306C00120000 C 03/06/15 120.0 0.00 0.06
CVS 150306C00125000 C 03/06/15 125.0 0.00 0.06
CVS 150306C00130000 C 03/06/15 130.0 0.00 0.06
CVS 150306C00135000 C 03/06/15 135.0 0.00 0.06
CVS 150306C00140000 C 03/06/15 140.0 0.00 0.06
CVS 150306P00070000 P 03/06/15 70.0 0.00 0.06
CVS 150306P00075000 P 03/06/15 75.0 0.00 0.06
CVS 150306P00080000 P 03/06/15 80.0 0.00 0.06
CVS 150306P00085000 P 03/06/15 85.0 0.00 0.06
CVS 150306P00086000 P 03/06/15 86.0 0.00 0.06
CVS 150306P00087000 P 03/06/15 87.0 0.00 0.06
CVS 150306P00088000 P 03/06/15 88.0 0.00 0.07
CVS 150306P00089000 P 03/06/15 89.0 0.00 0.07
CVS 150306P00090000 P 03/06/15 90.0 0.00 0.12
CVS 150306P00090500 P 03/06/15 90.5 0.00 0.08
CVS 150306P00091000 P 03/06/15 91.0 0.00 0.05
CVS 150306P00091500 P 03/06/15 91.5 0.00 0.07
CVS 150306P00092000 P 03/06/15 92.0 0.00 0.08
CVS 150306P00092500 P 03/06/15 92.5 0.00 0.08
CVS 150306P00093000 P 03/06/15 93.0 0.00 0.08
CVS 150306P00093500 P 03/06/15 93.5 0.00 0.08
CVS 150306P00094000 P 03/06/15 94.0 0.00 0.08
CVS 150306P00094500 P 03/06/15 94.5 0.00 0.08
CVS 150306P00095000 P 03/06/15 95.0 0.00 0.08
CVS 150306P00095500 P 03/06/15 95.5 0.00 0.08
CVS 150306P00096000 P 03/06/15 96.0 0.01 0.09
CVS 150306P00096500 P 03/06/15 96.5 0.01 0.09
CVS 150306P00097000 P 03/06/15 97.0 0.01 0.09
CVS 150306P00097500 P 03/06/15 97.5 0.01 0.10
CVS 150306P00098000 P 03/06/15 98.0 0.01 0.10
CVS 150306P00098500 P 03/06/15 98.5 0.02 0.11
CVS 150306P00099000 P 03/06/15 99.0 0.03 0.12
CVS 150306P00099500 P 03/06/15 99.5 0.03 0.13
CVS 150306P00100000 P 03/06/15 100.0 0.05 0.14
CVS 150306P00101000 P 03/06/15 101.0 0.08 0.18
CVS 150306P00102000 P 03/06/15 102.0 0.20 0.25
CVS 150306P00103000 P 03/06/15 103.0 0.38 0.45
CVS 150306P00104000 P 03/06/15 104.0 0.76 0.81
CVS 150306P00105000 P 03/06/15 105.0 1.36 1.46
CVS 150306P00106000 P 03/06/15 106.0 1.66 2.51
CVS 150306P00107000 P 03/06/15 107.0 2.49 3.50
CVS 150306P00108000 P 03/06/15 108.0 3.45 4.45
CVS 150306P00109000 P 03/06/15 109.0 4.45 5.45
CVS 150306P00110000 P 03/06/15 110.0 5.40 6.45
CVS 150306P00111000 P 03/06/15 111.0 6.35 7.50
CVS 150306P00112000 P 03/06/15 112.0 7.35 8.65
CVS 150306P00113000 P 03/06/15 113.0 8.40 9.65
CVS 150306P00114000 P 03/06/15 114.0 9.20 10.55
CVS 150306P00115000 P 03/06/15 115.0 10.25 11.55
CVS 150306P00116000 P 03/06/15 116.0 11.25 12.55
CVS 150306P00117000 P 03/06/15 117.0 12.25 13.55
CVS 150306P00118000 P 03/06/15 118.0 13.25 14.55
CVS 150306P00119000 P 03/06/15 119.0 14.10 15.55
CVS 150306P00120000 P 03/06/15 120.0 13.95 17.55
CVS 150306P00125000 P 03/06/15 125.0 19.00 22.70
CVS 150306P00130000 P 03/06/15 130.0 24.00 27.70
CVS 150306P00135000 P 03/06/15 135.0 29.15 32.50
CVS 150306P00140000 P 03/06/15 140.0 33.75 37.55
CVS 150313C00088000 C 03/13/15 88.0 15.55 16.30
CVS 150313C00089000 C 03/13/15 89.0 14.55 15.65
CVS 150313C00090000 C 03/13/15 90.0 13.55 14.70
CVS 150313C00091000 C 03/13/15 91.0 12.55 13.70
CVS 150313C00092000 C 03/13/15 92.0 11.55 12.30
CVS 150313C00093000 C 03/13/15 93.0 10.50 11.40
CVS 150313C00093500 C 03/13/15 93.5 10.00 10.90
CVS 150313C00094000 C 03/13/15 94.0 9.15 10.70
CVS 150313C00094500 C 03/13/15 94.5 9.10 9.90
CVS 150313C00095000 C 03/13/15 95.0 8.65 9.40
CVS 150313C00095500 C 03/13/15 95.5 8.10 8.90
CVS 150313C00096000 C 03/13/15 96.0 7.60 8.35
CVS 150313C00096500 C 03/13/15 96.5 7.15 7.80
CVS 150313C00097000 C 03/13/15 97.0 6.65 7.30
CVS 150313C00097500 C 03/13/15 97.5 6.15 6.85
CVS 150313C00098000 C 03/13/15 98.0 5.70 6.35
CVS 150313C00098500 C 03/13/15 98.5 5.20 5.85
CVS 150313C00099000 C 03/13/15 99.0 4.75 5.40
CVS 150313C00099500 C 03/13/15 99.5 4.25 4.90
CVS 150313C00100000 C 03/13/15 100.0 3.85 4.35
CVS 150313C00101000 C 03/13/15 101.0 3.10 3.50
CVS 150313C00102000 C 03/13/15 102.0 2.30 2.39
CVS 150313C00103000 C 03/13/15 103.0 1.55 1.65
CVS 150313C00104000 C 03/13/15 104.0 0.97 1.05
CVS 150313C00105000 C 03/13/15 105.0 0.54 0.61
CVS 150313C00106000 C 03/13/15 106.0 0.28 0.38
CVS 150313C00107000 C 03/13/15 107.0 0.08 0.20
CVS 150313C00108000 C 03/13/15 108.0 0.05 0.12
CVS 150313C00109000 C 03/13/15 109.0 0.01 0.06
CVS 150313C00110000 C 03/13/15 110.0 0.00 0.05
CVS 150313C00111000 C 03/13/15 111.0 0.00 0.05
CVS 150313C00112000 C 03/13/15 112.0 0.00 0.05
CVS 150313C00113000 C 03/13/15 113.0 0.00 0.05
CVS 150313C00114000 C 03/13/15 114.0 0.00 0.05
CVS 150313C00115000 C 03/13/15 115.0 0.00 0.05
CVS 150313C00116000 C 03/13/15 116.0 0.00 0.05
CVS 150313C00117000 C 03/13/15 117.0 0.00 0.05
CVS 150313C00118000 C 03/13/15 118.0 0.00 0.05
CVS 150313C00119000 C 03/13/15 119.0 0.00 0.05
CVS 150313C00120000 C 03/13/15 120.0 0.00 0.05
CVS 150313P00088000 P 03/13/15 88.0 0.00 0.09
CVS 150313P00089000 P 03/13/15 89.0 0.00 0.09
CVS 150313P00090000 P 03/13/15 90.0 0.01 0.13
CVS 150313P00091000 P 03/13/15 91.0 0.01 0.13
CVS 150313P00092000 P 03/13/15 92.0 0.02 0.13
CVS 150313P00093000 P 03/13/15 93.0 0.02 0.13
CVS 150313P00093500 P 03/13/15 93.5 0.02 0.13
CVS 150313P00094000 P 03/13/15 94.0 0.02 0.13
CVS 150313P00094500 P 03/13/15 94.5 0.02 0.13
CVS 150313P00095000 P 03/13/15 95.0 0.03 0.13
CVS 150313P00095500 P 03/13/15 95.5 0.03 0.13
CVS 150313P00096000 P 03/13/15 96.0 0.03 0.14
CVS 150313P00096500 P 03/13/15 96.5 0.03 0.15
CVS 150313P00097000 P 03/13/15 97.0 0.05 0.15
CVS 150313P00097500 P 03/13/15 97.5 0.06 0.15
CVS 150313P00098000 P 03/13/15 98.0 0.06 0.18
CVS 150313P00098500 P 03/13/15 98.5 0.08 0.21
CVS 150313P00099000 P 03/13/15 99.0 0.09 0.23
CVS 150313P00099500 P 03/13/15 99.5 0.12 0.28
CVS 150313P00100000 P 03/13/15 100.0 0.05 0.27
CVS 150313P00101000 P 03/13/15 101.0 0.26 0.32
CVS 150313P00102000 P 03/13/15 102.0 0.42 0.51
CVS 150313P00103000 P 03/13/15 103.0 0.68 0.85
CVS 150313P00104000 P 03/13/15 104.0 1.09 1.20
CVS 150313P00105000 P 03/13/15 105.0 1.65 1.75
CVS 150313P00106000 P 03/13/15 106.0 2.14 2.53
CVS 150313P00107000 P 03/13/15 107.0 2.64 3.55
CVS 150313P00108000 P 03/13/15 108.0 3.50 4.50
CVS 150313P00109000 P 03/13/15 109.0 4.45 5.45
CVS 150313P00110000 P 03/13/15 110.0 5.45 6.45
CVS 150313P00111000 P 03/13/15 111.0 6.40 7.50
CVS 150313P00112000 P 03/13/15 112.0 7.40 8.50
CVS 150313P00113000 P 03/13/15 113.0 8.35 9.45
CVS 150313P00114000 P 03/13/15 114.0 9.25 10.55
CVS 150313P00115000 P 03/13/15 115.0 10.40 11.55
CVS 150313P00116000 P 03/13/15 116.0 11.40 12.55
CVS 150313P00117000 P 03/13/15 117.0 12.25 13.55
CVS 150313P00118000 P 03/13/15 118.0 13.40 14.55
CVS 150313P00119000 P 03/13/15 119.0 14.25 15.55
CVS 150313P00120000 P 03/13/15 120.0 13.90 17.50
CVS 150320C00055000 C 03/20/15 55.0 47.05 51.10
CVS 150320C00060000 C 03/20/15 60.0 42.05 44.50
CVS 150320C00065000 C 03/20/15 65.0 37.50 39.50
CVS 150320C00067500 C 03/20/15 67.5 34.75 37.10
CVS 150320C00070000 C 03/20/15 70.0 32.50 34.50
CVS 150320C00072500 C 03/20/15 72.5 30.00 32.00
CVS 150320C00075000 C 03/20/15 75.0 27.50 29.50
CVS 150320C00077500 C 03/20/15 77.5 24.65 28.80
CVS 150320C00080000 C 03/20/15 80.0 23.55 24.65
CVS 150320C00082500 C 03/20/15 82.5 19.65 23.60
CVS 150320C00084000 C 03/20/15 84.0 19.35 20.40
CVS 150320C00085000 C 03/20/15 85.0 18.55 19.40
CVS 150320C00086000 C 03/20/15 86.0 17.10 18.35
CVS 150320C00087500 C 03/20/15 87.5 15.65 17.25
CVS 150320C00088000 C 03/20/15 88.0 15.55 16.35
CVS 150320C00088500 C 03/20/15 88.5 15.05 15.85
CVS 150320C00089000 C 03/20/15 89.0 14.60 15.65
CVS 150320C00089500 C 03/20/15 89.5 14.05 15.15
CVS 150320C00090000 C 03/20/15 90.0 13.60 14.65
CVS 150320C00090500 C 03/20/15 90.5 12.65 14.15
CVS 150320C00091000 C 03/20/15 91.0 12.60 13.65
CVS 150320C00091500 C 03/20/15 91.5 12.10 13.15
CVS 150320C00092000 C 03/20/15 92.0 11.65 12.70
CVS 150320C00092500 C 03/20/15 92.5 11.15 11.80
CVS 150320C00093000 C 03/20/15 93.0 10.20 11.30
CVS 150320C00093500 C 03/20/15 93.5 10.15 10.80
CVS 150320C00094000 C 03/20/15 94.0 9.65 10.35
CVS 150320C00094500 C 03/20/15 94.5 9.15 9.85
CVS 150320C00095000 C 03/20/15 95.0 8.90 9.35
CVS 150320C00095500 C 03/20/15 95.5 8.20 8.85
CVS 150320C00096000 C 03/20/15 96.0 7.70 8.45
CVS 150320C00096500 C 03/20/15 96.5 7.45 7.85
CVS 150320C00097000 C 03/20/15 97.0 6.95 7.40
CVS 150320C00097500 C 03/20/15 97.5 6.45 6.90
CVS 150320C00098000 C 03/20/15 98.0 6.00 6.40
CVS 150320C00098500 C 03/20/15 98.5 5.50 5.95
CVS 150320C00099000 C 03/20/15 99.0 4.85 5.50
CVS 150320C00099500 C 03/20/15 99.5 4.40 5.00
CVS 150320C00100000 C 03/20/15 100.0 4.15 4.55
CVS 150320C00101000 C 03/20/15 101.0 3.30 3.55
CVS 150320C00102000 C 03/20/15 102.0 2.54 2.75
CVS 150320C00103000 C 03/20/15 103.0 1.82 1.91
CVS 150320C00104000 C 03/20/15 104.0 1.26 1.32
CVS 150320C00105000 C 03/20/15 105.0 0.81 0.85
CVS 150320C00106000 C 03/20/15 106.0 0.48 0.53
CVS 150320C00107000 C 03/20/15 107.0 0.27 0.36
CVS 150320C00108000 C 03/20/15 108.0 0.15 0.20
CVS 150320C00109000 C 03/20/15 109.0 0.07 0.11
CVS 150320C00110000 C 03/20/15 110.0 0.04 0.06
CVS 150320C00111000 C 03/20/15 111.0 0.01 0.05
CVS 150320C00112000 C 03/20/15 112.0 0.00 0.04
CVS 150320C00113000 C 03/20/15 113.0 0.00 0.03
CVS 150320C00114000 C 03/20/15 114.0 0.00 0.03
CVS 150320C00115000 C 03/20/15 115.0 0.00 0.03
CVS 150320C00116000 C 03/20/15 116.0 0.00 0.03
CVS 150320C00117000 C 03/20/15 117.0 0.00 0.03
CVS 150320C00118000 C 03/20/15 118.0 0.00 0.03
CVS 150320C00119000 C 03/20/15 119.0 0.00 0.03
CVS 150320C00120000 C 03/20/15 120.0 0.00 0.03
CVS 150320C00125000 C 03/20/15 125.0 0.00 0.02
CVS 150320C00130000 C 03/20/15 130.0 0.00 0.02
CVS 150320C00135000 C 03/20/15 135.0 0.00 0.02
CVS 150320P00055000 P 03/20/15 55.0 0.00 0.02
CVS 150320P00060000 P 03/20/15 60.0 0.00 0.02
CVS 150320P00065000 P 03/20/15 65.0 0.00 0.02
CVS 150320P00067500 P 03/20/15 67.5 0.00 0.02
CVS 150320P00070000 P 03/20/15 70.0 0.00 0.01
CVS 150320P00072500 P 03/20/15 72.5 0.00 0.02
CVS 150320P00075000 P 03/20/15 75.0 0.00 0.01
CVS 150320P00077500 P 03/20/15 77.5 0.00 0.03
CVS 150320P00080000 P 03/20/15 80.0 0.00 0.02
CVS 150320P00082500 P 03/20/15 82.5 0.00 0.01
CVS 150320P00084000 P 03/20/15 84.0 0.01 0.04
CVS 150320P00085000 P 03/20/15 85.0 0.01 0.04
CVS 150320P00086000 P 03/20/15 86.0 0.01 0.05
CVS 150320P00087500 P 03/20/15 87.5 0.01 0.04
CVS 150320P00088000 P 03/20/15 88.0 0.01 0.06
CVS 150320P00088500 P 03/20/15 88.5 0.01 0.06
CVS 150320P00089000 P 03/20/15 89.0 0.02 0.06
CVS 150320P00089500 P 03/20/15 89.5 0.02 0.06
CVS 150320P00090000 P 03/20/15 90.0 0.02 0.06
CVS 150320P00090500 P 03/20/15 90.5 0.03 0.06
CVS 150320P00091000 P 03/20/15 91.0 0.03 0.06
CVS 150320P00091500 P 03/20/15 91.5 0.03 0.06
CVS 150320P00092000 P 03/20/15 92.0 0.04 0.07
CVS 150320P00092500 P 03/20/15 92.5 0.05 0.08
CVS 150320P00093000 P 03/20/15 93.0 0.05 0.08
CVS 150320P00093500 P 03/20/15 93.5 0.05 0.09
CVS 150320P00094000 P 03/20/15 94.0 0.06 0.10
CVS 150320P00094500 P 03/20/15 94.5 0.07 0.11
CVS 150320P00095000 P 03/20/15 95.0 0.07 0.13
CVS 150320P00095500 P 03/20/15 95.5 0.08 0.14
CVS 150320P00096000 P 03/20/15 96.0 0.09 0.13
CVS 150320P00096500 P 03/20/15 96.5 0.11 0.14
CVS 150320P00097000 P 03/20/15 97.0 0.12 0.15
CVS 150320P00097500 P 03/20/15 97.5 0.14 0.17
CVS 150320P00098000 P 03/20/15 98.0 0.16 0.19
CVS 150320P00098500 P 03/20/15 98.5 0.19 0.23
CVS 150320P00099000 P 03/20/15 99.0 0.22 0.26
CVS 150320P00099500 P 03/20/15 99.5 0.25 0.32
CVS 150320P00100000 P 03/20/15 100.0 0.31 0.34
CVS 150320P00101000 P 03/20/15 101.0 0.46 0.48
CVS 150320P00102000 P 03/20/15 102.0 0.66 0.72
CVS 150320P00103000 P 03/20/15 103.0 0.95 1.02
CVS 150320P00104000 P 03/20/15 104.0 1.36 1.45
CVS 150320P00105000 P 03/20/15 105.0 1.90 1.98
CVS 150320P00106000 P 03/20/15 106.0 2.56 2.67
CVS 150320P00107000 P 03/20/15 107.0 3.30 3.50
CVS 150320P00108000 P 03/20/15 108.0 3.65 4.55
CVS 150320P00109000 P 03/20/15 109.0 4.55 5.50
CVS 150320P00110000 P 03/20/15 110.0 5.45 6.50
CVS 150320P00111000 P 03/20/15 111.0 6.45 7.45
CVS 150320P00112000 P 03/20/15 112.0 7.40 8.45
CVS 150320P00113000 P 03/20/15 113.0 8.40 9.45
CVS 150320P00114000 P 03/20/15 114.0 9.25 10.70
CVS 150320P00115000 P 03/20/15 115.0 10.25 11.55
CVS 150320P00116000 P 03/20/15 116.0 11.25 12.70
CVS 150320P00117000 P 03/20/15 117.0 12.25 13.70
CVS 150320P00118000 P 03/20/15 118.0 12.50 14.70
CVS 150320P00119000 P 03/20/15 119.0 14.25 15.55
CVS 150320P00120000 P 03/20/15 120.0 13.95 17.55
CVS 150320P00125000 P 03/20/15 125.0 18.95 22.70
CVS 150320P00130000 P 03/20/15 130.0 23.95 27.50
CVS 150320P00135000 P 03/20/15 135.0 30.10 31.70
CVS 150327C00088000 C 03/27/15 88.0 14.90 16.75
CVS 150327C00089000 C 03/27/15 89.0 13.90 15.70
CVS 150327C00090000 C 03/27/15 90.0 13.60 14.70
CVS 150327C00091000 C 03/27/15 91.0 12.60 13.85
CVS 150327C00092000 C 03/27/15 92.0 11.60 12.80
CVS 150327C00093000 C 03/27/15 93.0 10.65 11.75
CVS 150327C00093500 C 03/27/15 93.5 10.15 11.25
CVS 150327C00094000 C 03/27/15 94.0 9.65 10.50
CVS 150327C00094500 C 03/27/15 94.5 9.20 10.25
CVS 150327C00095000 C 03/27/15 95.0 8.70 9.75
CVS 150327C00095500 C 03/27/15 95.5 8.20 9.30
CVS 150327C00096000 C 03/27/15 96.0 7.75 8.50
CVS 150327C00096500 C 03/27/15 96.5 7.30 8.00
CVS 150327C00097000 C 03/27/15 97.0 6.75 7.50
CVS 150327C00097500 C 03/27/15 97.5 6.35 7.00
CVS 150327C00098000 C 03/27/15 98.0 5.85 6.50
CVS 150327C00098500 C 03/27/15 98.5 5.45 6.05
CVS 150327C00099000 C 03/27/15 99.0 5.00 5.60
CVS 150327C00099500 C 03/27/15 99.5 4.55 5.15
CVS 150327C00100000 C 03/27/15 100.0 4.30 4.60
CVS 150327C00101000 C 03/27/15 101.0 3.45 3.75
CVS 150327C00102000 C 03/27/15 102.0 2.72 3.00
CVS 150327C00103000 C 03/27/15 103.0 2.02 2.31
CVS 150327C00104000 C 03/27/15 104.0 1.47 1.57
CVS 150327C00105000 C 03/27/15 105.0 0.99 1.21
CVS 150327C00106000 C 03/27/15 106.0 0.64 0.80
CVS 150327C00107000 C 03/27/15 107.0 0.40 0.51
CVS 150327C00108000 C 03/27/15 108.0 0.22 0.32
CVS 150327C00109000 C 03/27/15 109.0 0.10 0.21
CVS 150327C00110000 C 03/27/15 110.0 0.05 0.12
CVS 150327C00111000 C 03/27/15 111.0 0.02 0.09
CVS 150327C00112000 C 03/27/15 112.0 0.01 0.06
CVS 150327C00113000 C 03/27/15 113.0 0.00 0.05
CVS 150327C00114000 C 03/27/15 114.0 0.00 0.04
CVS 150327C00115000 C 03/27/15 115.0 0.00 0.03
CVS 150327C00116000 C 03/27/15 116.0 0.00 0.03
CVS 150327C00117000 C 03/27/15 117.0 0.00 0.03
CVS 150327C00118000 C 03/27/15 118.0 0.00 0.03
CVS 150327C00119000 C 03/27/15 119.0 0.00 0.03
CVS 150327C00120000 C 03/27/15 120.0 0.00 0.03
CVS 150327P00088000 P 03/27/15 88.0 0.02 0.07
CVS 150327P00089000 P 03/27/15 89.0 0.02 0.08
CVS 150327P00090000 P 03/27/15 90.0 0.03 0.07
CVS 150327P00091000 P 03/27/15 91.0 0.04 0.09
CVS 150327P00092000 P 03/27/15 92.0 0.05 0.10
CVS 150327P00093000 P 03/27/15 93.0 0.06 0.14
CVS 150327P00093500 P 03/27/15 93.5 0.07 0.15
CVS 150327P00094000 P 03/27/15 94.0 0.08 0.15
CVS 150327P00094500 P 03/27/15 94.5 0.09 0.17
CVS 150327P00095000 P 03/27/15 95.0 0.10 0.18
CVS 150327P00095500 P 03/27/15 95.5 0.11 0.20
CVS 150327P00096000 P 03/27/15 96.0 0.13 0.22
CVS 150327P00096500 P 03/27/15 96.5 0.15 0.24
CVS 150327P00097000 P 03/27/15 97.0 0.17 0.26
CVS 150327P00097500 P 03/27/15 97.5 0.16 0.29
CVS 150327P00098000 P 03/27/15 98.0 0.22 0.34
CVS 150327P00098500 P 03/27/15 98.5 0.23 0.36
CVS 150327P00099000 P 03/27/15 99.0 0.28 0.40
CVS 150327P00099500 P 03/27/15 99.5 0.36 0.47
CVS 150327P00100000 P 03/27/15 100.0 0.41 0.53
CVS 150327P00101000 P 03/27/15 101.0 0.58 0.71
CVS 150327P00102000 P 03/27/15 102.0 0.79 0.91
CVS 150327P00103000 P 03/27/15 103.0 1.11 1.25
CVS 150327P00104000 P 03/27/15 104.0 1.57 1.65
CVS 150327P00105000 P 03/27/15 105.0 2.06 2.21
CVS 150327P00106000 P 03/27/15 106.0 2.72 2.85
CVS 150327P00107000 P 03/27/15 107.0 3.35 3.60
CVS 150327P00108000 P 03/27/15 108.0 4.20 4.45
CVS 150327P00109000 P 03/27/15 109.0 4.60 5.55
CVS 150327P00110000 P 03/27/15 110.0 5.50 6.55
CVS 150327P00111000 P 03/27/15 111.0 6.45 7.50
CVS 150327P00112000 P 03/27/15 112.0 7.40 8.55
CVS 150327P00113000 P 03/27/15 113.0 8.40 9.50
CVS 150327P00114000 P 03/27/15 114.0 8.20 10.65
CVS 150327P00115000 P 03/27/15 115.0 9.50 11.80
CVS 150327P00116000 P 03/27/15 116.0 11.40 12.80
CVS 150327P00117000 P 03/27/15 117.0 11.50 13.80
CVS 150327P00118000 P 03/27/15 118.0 13.40 14.80
CVS 150327P00119000 P 03/27/15 119.0 14.30 15.80
CVS 150327P00120000 P 03/27/15 120.0 14.10 17.50
CVS 150402C00086000 C 04/02/15 86.0 17.15 18.95
CVS 150402C00087000 C 04/02/15 87.0 16.15 17.75
CVS 150402C00088000 C 04/02/15 88.0 15.25 16.95
CVS 150402C00089000 C 04/02/15 89.0 14.20 15.95
CVS 150402C00090000 C 04/02/15 90.0 13.20 14.75
CVS 150402C00091000 C 04/02/15 91.0 12.20 13.75
CVS 150402C00092000 C 04/02/15 92.0 11.30 12.85
CVS 150402C00093000 C 04/02/15 93.0 10.60 11.80
CVS 150402C00094000 C 04/02/15 94.0 9.15 10.75
CVS 150402C00094500 C 04/02/15 94.5 9.25 10.30
CVS 150402C00095000 C 04/02/15 95.0 8.70 9.80
CVS 150402C00095500 C 04/02/15 95.5 8.20 9.35
CVS 150402C00096000 C 04/02/15 96.0 7.65 8.85
CVS 150402C00096500 C 04/02/15 96.5 7.25 8.35
CVS 150402C00097000 C 04/02/15 97.0 6.75 7.90
CVS 150402C00097500 C 04/02/15 97.5 6.25 7.40
CVS 150402C00098000 C 04/02/15 98.0 6.00 6.60
CVS 150402C00098500 C 04/02/15 98.5 5.55 6.15
CVS 150402C00099000 C 04/02/15 99.0 5.10 5.70
CVS 150402C00099500 C 04/02/15 99.5 4.85 5.15
CVS 150402C00100000 C 04/02/15 100.0 4.40 4.70
CVS 150402C00101000 C 04/02/15 101.0 3.60 3.90
CVS 150402C00102000 C 04/02/15 102.0 2.87 3.15
CVS 150402C00103000 C 04/02/15 103.0 2.19 2.45
CVS 150402C00104000 C 04/02/15 104.0 1.63 1.88
CVS 150402C00105000 C 04/02/15 105.0 1.16 1.40
CVS 150402C00106000 C 04/02/15 106.0 0.80 0.96
CVS 150402C00107000 C 04/02/15 107.0 0.53 0.65
CVS 150402C00108000 C 04/02/15 108.0 0.32 0.42
CVS 150402C00109000 C 04/02/15 109.0 0.18 0.28
CVS 150402C00110000 C 04/02/15 110.0 0.11 0.18
CVS 150402C00111000 C 04/02/15 111.0 0.05 0.12
CVS 150402C00112000 C 04/02/15 112.0 0.03 0.07
CVS 150402C00113000 C 04/02/15 113.0 0.01 0.05
CVS 150402C00114000 C 04/02/15 114.0 0.01 0.04
CVS 150402C00115000 C 04/02/15 115.0 0.00 0.04
CVS 150402C00116000 C 04/02/15 116.0 0.00 0.03
CVS 150402C00117000 C 04/02/15 117.0 0.00 0.03
CVS 150402P00086000 P 04/02/15 86.0 0.02 0.07
CVS 150402P00087000 P 04/02/15 87.0 0.02 0.07
CVS 150402P00088000 P 04/02/15 88.0 0.03 0.07
CVS 150402P00089000 P 04/02/15 89.0 0.04 0.08
CVS 150402P00090000 P 04/02/15 90.0 0.05 0.10
CVS 150402P00091000 P 04/02/15 91.0 0.06 0.12
CVS 150402P00092000 P 04/02/15 92.0 0.07 0.14
CVS 150402P00093000 P 04/02/15 93.0 0.09 0.17
CVS 150402P00094000 P 04/02/15 94.0 0.11 0.20
CVS 150402P00094500 P 04/02/15 94.5 0.13 0.21
CVS 150402P00095000 P 04/02/15 95.0 0.14 0.23
CVS 150402P00095500 P 04/02/15 95.5 0.16 0.25
CVS 150402P00096000 P 04/02/15 96.0 0.18 0.28
CVS 150402P00096500 P 04/02/15 96.5 0.17 0.30
CVS 150402P00097000 P 04/02/15 97.0 0.19 0.33
CVS 150402P00097500 P 04/02/15 97.5 0.23 0.38
CVS 150402P00098000 P 04/02/15 98.0 0.26 0.41
CVS 150402P00098500 P 04/02/15 98.5 0.31 0.46
CVS 150402P00099000 P 04/02/15 99.0 0.38 0.51
CVS 150402P00099500 P 04/02/15 99.5 0.44 0.58
CVS 150402P00100000 P 04/02/15 100.0 0.51 0.66
CVS 150402P00101000 P 04/02/15 101.0 0.69 0.86
CVS 150402P00102000 P 04/02/15 102.0 0.93 1.10
CVS 150402P00103000 P 04/02/15 103.0 1.23 1.42
CVS 150402P00104000 P 04/02/15 104.0 1.70 1.85
CVS 150402P00105000 P 04/02/15 105.0 2.19 2.38
CVS 150402P00106000 P 04/02/15 106.0 2.84 3.05
CVS 150402P00107000 P 04/02/15 107.0 3.45 3.75
CVS 150402P00108000 P 04/02/15 108.0 4.25 4.55
CVS 150402P00109000 P 04/02/15 109.0 4.65 5.65
CVS 150402P00110000 P 04/02/15 110.0 5.55 6.65
CVS 150402P00111000 P 04/02/15 111.0 6.45 7.65
CVS 150402P00112000 P 04/02/15 112.0 7.45 8.60
CVS 150402P00113000 P 04/02/15 113.0 8.40 9.60
CVS 150402P00114000 P 04/02/15 114.0 9.20 10.70
CVS 150402P00115000 P 04/02/15 115.0 9.50 11.95
CVS 150402P00116000 P 04/02/15 116.0 10.40 13.00
CVS 150402P00117000 P 04/02/15 117.0 11.40 14.00
CVS 150410C00088000 C 04/10/15 88.0 14.65 16.95
CVS 150410C00089000 C 04/10/15 89.0 14.30 15.95
CVS 150410C00090000 C 04/10/15 90.0 13.25 14.85
CVS 150410C00091000 C 04/10/15 91.0 12.25 13.85
CVS 150410C00092000 C 04/10/15 92.0 11.30 12.90
CVS 150410C00093000 C 04/10/15 93.0 10.30 11.90
CVS 150410C00094000 C 04/10/15 94.0 8.60 11.05
CVS 150410C00094500 C 04/10/15 94.5 8.05 10.55
CVS 150410C00095000 C 04/10/15 95.0 8.75 9.55
CVS 150410C00095500 C 04/10/15 95.5 8.25 9.05
CVS 150410C00096000 C 04/10/15 96.0 7.80 8.60
CVS 150410C00096500 C 04/10/15 96.5 7.35 8.20
CVS 150410C00097000 C 04/10/15 97.0 6.85 7.65
CVS 150410C00097500 C 04/10/15 97.5 6.35 7.15
CVS 150410C00098000 C 04/10/15 98.0 6.15 6.70
CVS 150410C00098500 C 04/10/15 98.5 5.65 6.25
CVS 150410C00099000 C 04/10/15 99.0 5.40 5.75
CVS 150410C00099500 C 04/10/15 99.5 4.95 5.30
CVS 150410C00100000 C 04/10/15 100.0 4.55 4.90
CVS 150410C00101000 C 04/10/15 101.0 3.75 4.10
CVS 150410C00102000 C 04/10/15 102.0 3.05 3.35
CVS 150410C00103000 C 04/10/15 103.0 2.39 2.69
CVS 150410C00104000 C 04/10/15 104.0 1.82 1.95
CVS 150410C00105000 C 04/10/15 105.0 1.33 1.59
CVS 150410C00106000 C 04/10/15 106.0 0.92 1.16
CVS 150410C00107000 C 04/10/15 107.0 0.65 0.81
CVS 150410C00108000 C 04/10/15 108.0 0.43 0.56
CVS 150410C00109000 C 04/10/15 109.0 0.26 0.39
CVS 150410C00110000 C 04/10/15 110.0 0.16 0.27
CVS 150410C00111000 C 04/10/15 111.0 0.09 0.18
CVS 150410C00112000 C 04/10/15 112.0 0.05 0.12
CVS 150410C00113000 C 04/10/15 113.0 0.03 0.08
CVS 150410C00114000 C 04/10/15 114.0 0.01 0.06
CVS 150410C00115000 C 04/10/15 115.0 0.00 0.05
CVS 150410C00116000 C 04/10/15 116.0 0.00 0.04
CVS 150410C00117000 C 04/10/15 117.0 0.00 0.04
CVS 150410C00118000 C 04/10/15 118.0 0.00 0.03
CVS 150410P00088000 P 04/10/15 88.0 0.03 0.10
CVS 150410P00089000 P 04/10/15 89.0 0.04 0.12
CVS 150410P00090000 P 04/10/15 90.0 0.05 0.14
CVS 150410P00091000 P 04/10/15 91.0 0.06 0.16
CVS 150410P00092000 P 04/10/15 92.0 0.09 0.19
CVS 150410P00093000 P 04/10/15 93.0 0.11 0.22
CVS 150410P00094000 P 04/10/15 94.0 0.15 0.25
CVS 150410P00094500 P 04/10/15 94.5 0.16 0.27
CVS 150410P00095000 P 04/10/15 95.0 0.18 0.30
CVS 150410P00095500 P 04/10/15 95.5 0.21 0.32
CVS 150410P00096000 P 04/10/15 96.0 0.23 0.35
CVS 150410P00096500 P 04/10/15 96.5 0.26 0.38
CVS 150410P00097000 P 04/10/15 97.0 0.29 0.42
CVS 150410P00097500 P 04/10/15 97.5 0.31 0.46
CVS 150410P00098000 P 04/10/15 98.0 0.37 0.51
CVS 150410P00098500 P 04/10/15 98.5 0.41 0.57
CVS 150410P00099000 P 04/10/15 99.0 0.48 0.62
CVS 150410P00099500 P 04/10/15 99.5 0.56 0.70
CVS 150410P00100000 P 04/10/15 100.0 0.65 0.80
CVS 150410P00101000 P 04/10/15 101.0 0.85 1.02
CVS 150410P00102000 P 04/10/15 102.0 1.09 1.28
CVS 150410P00103000 P 04/10/15 103.0 1.41 1.61
CVS 150410P00104000 P 04/10/15 104.0 1.92 2.05
CVS 150410P00105000 P 04/10/15 105.0 2.28 2.56
CVS 150410P00106000 P 04/10/15 106.0 2.85 3.20
CVS 150410P00107000 P 04/10/15 107.0 3.55 3.90
CVS 150410P00108000 P 04/10/15 108.0 4.35 4.65
CVS 150410P00109000 P 04/10/15 109.0 4.75 5.75
CVS 150410P00110000 P 04/10/15 110.0 5.55 6.70
CVS 150410P00111000 P 04/10/15 111.0 6.45 7.65
CVS 150410P00112000 P 04/10/15 112.0 7.35 8.60
CVS 150410P00113000 P 04/10/15 113.0 8.35 9.60
CVS 150410P00114000 P 04/10/15 114.0 9.30 11.35
CVS 150410P00115000 P 04/10/15 115.0 10.10 11.95
CVS 150410P00116000 P 04/10/15 116.0 10.50 13.55
CVS 150410P00117000 P 04/10/15 117.0 11.50 14.60
CVS 150410P00118000 P 04/10/15 118.0 12.20 15.65
CVS 150417C00070000 C 04/17/15 70.0 33.30 34.95
CVS 150417C00075000 C 04/17/15 75.0 28.60 29.55
CVS 150417C00080000 C 04/17/15 80.0 23.60 24.65
CVS 150417C00085000 C 04/17/15 85.0 18.45 19.55
CVS 150417C00090000 C 04/17/15 90.0 13.55 14.90
CVS 150417C00095000 C 04/17/15 95.0 8.80 9.75
CVS 150417C00097500 C 04/17/15 97.5 6.55 7.60
CVS 150417C00100000 C 04/17/15 100.0 4.70 5.00
CVS 150417C00105000 C 04/17/15 105.0 1.54 1.66
CVS 150417C00110000 C 04/17/15 110.0 0.27 0.33
CVS 150417C00115000 C 04/17/15 115.0 0.01 0.06
CVS 150417C00120000 C 04/17/15 120.0 0.00 0.03
CVS 150417C00125000 C 04/17/15 125.0 0.00 0.03
CVS 150417C00130000 C 04/17/15 130.0 0.00 0.03
CVS 150417C00135000 C 04/17/15 135.0 0.00 0.03
CVS 150417C00140000 C 04/17/15 140.0 0.00 0.02
CVS 150417C00145000 C 04/17/15 145.0 0.00 0.02
CVS 150417C00150000 C 04/17/15 150.0 0.00 0.02
CVS 150417P00070000 P 04/17/15 70.0 0.02 0.03
CVS 150417P00075000 P 04/17/15 75.0 0.02 0.04
CVS 150417P00080000 P 04/17/15 80.0 0.02 0.07
CVS 150417P00085000 P 04/17/15 85.0 0.04 0.09
CVS 150417P00090000 P 04/17/15 90.0 0.10 0.18
CVS 150417P00095000 P 04/17/15 95.0 0.29 0.34
CVS 150417P00097500 P 04/17/15 97.5 0.51 0.59
CVS 150417P00100000 P 04/17/15 100.0 0.91 0.97
CVS 150417P00105000 P 04/17/15 105.0 2.78 2.88
CVS 150417P00110000 P 04/17/15 110.0 5.85 6.95
CVS 150417P00115000 P 04/17/15 115.0 9.20 11.85
CVS 150417P00120000 P 04/17/15 120.0 15.40 16.75
CVS 150417P00125000 P 04/17/15 125.0 19.00 23.05
CVS 150417P00130000 P 04/17/15 130.0 24.10 28.05
CVS 150417P00135000 P 04/17/15 135.0 29.05 33.05
CVS 150417P00140000 P 04/17/15 140.0 34.05 38.05
CVS 150417P00145000 P 04/17/15 145.0 39.05 43.05
CVS 150417P00150000 P 04/17/15 150.0 44.15 48.10
CVS 150515C00042500 C 05/15/15 42.5 59.85 62.00
CVS 150515C00045000 C 05/15/15 45.0 57.25 59.50
CVS 150515C00047500 C 05/15/15 47.5 54.80 57.00
CVS 150515C00050000 C 05/15/15 50.0 51.80 54.50
CVS 150515C00055000 C 05/15/15 55.0 47.15 49.50
CVS 150515C00060000 C 05/15/15 60.0 42.90 44.90
CVS 150515C00065000 C 05/15/15 65.0 37.30 39.50
CVS 150515C00070000 C 05/15/15 70.0 33.45 34.50
CVS 150515C00072500 C 05/15/15 72.5 30.05 32.40
CVS 150515C00075000 C 05/15/15 75.0 28.55 29.50
CVS 150515C00077500 C 05/15/15 77.5 26.10 27.00
CVS 150515C00080000 C 05/15/15 80.0 23.70 24.45
CVS 150515C00082500 C 05/15/15 82.5 21.10 22.05
CVS 150515C00085000 C 05/15/15 85.0 18.85 19.55
CVS 150515C00087500 C 05/15/15 87.5 16.30 17.05
CVS 150515C00090000 C 05/15/15 90.0 13.85 14.55
CVS 150515C00092500 C 05/15/15 92.5 11.65 12.05
CVS 150515C00095000 C 05/15/15 95.0 9.40 9.75
CVS 150515C00097500 C 05/15/15 97.5 7.25 7.50
CVS 150515C00100000 C 05/15/15 100.0 5.30 5.55
CVS 150515C00105000 C 05/15/15 105.0 2.30 2.37
CVS 150515C00110000 C 05/15/15 110.0 0.72 0.82
CVS 150515C00115000 C 05/15/15 115.0 0.17 0.24
CVS 150515P00042500 P 05/15/15 42.5 0.00 0.02
CVS 150515P00045000 P 05/15/15 45.0 0.00 0.03
CVS 150515P00047500 P 05/15/15 47.5 0.00 0.03
CVS 150515P00050000 P 05/15/15 50.0 0.00 0.03
CVS 150515P00055000 P 05/15/15 55.0 0.00 0.03
CVS 150515P00060000 P 05/15/15 60.0 0.00 0.03
CVS 150515P00065000 P 05/15/15 65.0 0.01 0.05
CVS 150515P00070000 P 05/15/15 70.0 0.03 0.06
CVS 150515P00072500 P 05/15/15 72.5 0.04 0.08
CVS 150515P00075000 P 05/15/15 75.0 0.05 0.09
CVS 150515P00077500 P 05/15/15 77.5 0.06 0.10
CVS 150515P00080000 P 05/15/15 80.0 0.08 0.12
CVS 150515P00082500 P 05/15/15 82.5 0.11 0.15
CVS 150515P00085000 P 05/15/15 85.0 0.15 0.18
CVS 150515P00087500 P 05/15/15 87.5 0.20 0.24
CVS 150515P00090000 P 05/15/15 90.0 0.30 0.33
CVS 150515P00092500 P 05/15/15 92.5 0.43 0.49
CVS 150515P00095000 P 05/15/15 95.0 0.67 0.75
CVS 150515P00097500 P 05/15/15 97.5 1.03 1.10
CVS 150515P00100000 P 05/15/15 100.0 1.61 1.70
CVS 150515P00105000 P 05/15/15 105.0 3.60 3.75
CVS 150515P00110000 P 05/15/15 110.0 6.85 7.20
CVS 150515P00115000 P 05/15/15 115.0 10.80 12.15
CVS 150821C00065000 C 08/21/15 65.0 38.60 39.80
CVS 150821C00070000 C 08/21/15 70.0 33.35 35.65
CVS 150821C00075000 C 08/21/15 75.0 28.65 30.25
CVS 150821C00080000 C 08/21/15 80.0 23.80 25.05
CVS 150821C00085000 C 08/21/15 85.0 19.00 20.10
CVS 150821C00087500 C 08/21/15 87.5 16.70 17.75
CVS 150821C00090000 C 08/21/15 90.0 14.45 15.45
CVS 150821C00092500 C 08/21/15 92.5 12.45 12.90
CVS 150821C00095000 C 08/21/15 95.0 10.40 10.90
CVS 150821C00097500 C 08/21/15 97.5 8.50 8.90
CVS 150821C00100000 C 08/21/15 100.0 6.80 7.00
CVS 150821C00105000 C 08/21/15 105.0 3.95 4.15
CVS 150821C00110000 C 08/21/15 110.0 2.04 2.20
CVS 150821C00115000 C 08/21/15 115.0 0.95 1.03
CVS 150821C00120000 C 08/21/15 120.0 0.40 0.46
CVS 150821C00125000 C 08/21/15 125.0 0.13 0.22
CVS 150821C00130000 C 08/21/15 130.0 0.06 0.10
CVS 150821P00065000 P 08/21/15 65.0 0.11 0.16
CVS 150821P00070000 P 08/21/15 70.0 0.16 0.24
CVS 150821P00075000 P 08/21/15 75.0 0.24 0.34
CVS 150821P00080000 P 08/21/15 80.0 0.38 0.48
CVS 150821P00085000 P 08/21/15 85.0 0.64 0.73
CVS 150821P00087500 P 08/21/15 87.5 0.83 0.91
CVS 150821P00090000 P 08/21/15 90.0 1.09 1.18
CVS 150821P00092500 P 08/21/15 92.5 1.43 1.54
CVS 150821P00095000 P 08/21/15 95.0 1.91 2.00
CVS 150821P00097500 P 08/21/15 97.5 2.52 2.60
CVS 150821P00100000 P 08/21/15 100.0 3.30 3.40
CVS 150821P00105000 P 08/21/15 105.0 5.45 5.60
CVS 150821P00110000 P 08/21/15 110.0 8.50 8.70
CVS 150821P00115000 P 08/21/15 115.0 12.20 12.60
CVS 150821P00120000 P 08/21/15 120.0 16.20 17.45
CVS 150821P00125000 P 08/21/15 125.0 20.00 22.75
CVS 150821P00130000 P 08/21/15 130.0 25.55 27.65
CVS 160115C00030000 C 01/15/16 30.0 71.75 76.20
CVS 160115C00035000 C 01/15/16 35.0 66.70 71.20
CVS 160115C00040000 C 01/15/16 40.0 61.70 66.20
CVS 160115C00042500 C 01/15/16 42.5 59.20 63.70
CVS 160115C00045000 C 01/15/16 45.0 56.70 61.20
CVS 160115C00047500 C 01/15/16 47.5 54.20 58.70
CVS 160115C00050000 C 01/15/16 50.0 51.70 56.20
CVS 160115C00052500 C 01/15/16 52.5 49.20 53.70
CVS 160115C00055000 C 01/15/16 55.0 46.80 51.20
CVS 160115C00057500 C 01/15/16 57.5 44.25 48.70
CVS 160115C00060000 C 01/15/16 60.0 41.80 46.25
CVS 160115C00062500 C 01/15/16 62.5 39.55 43.70
CVS 160115C00065000 C 01/15/16 65.0 38.70 40.05
CVS 160115C00067500 C 01/15/16 67.5 36.25 37.85
CVS 160115C00070000 C 01/15/16 70.0 33.80 35.00
CVS 160115C00072500 C 01/15/16 72.5 31.40 32.65
CVS 160115C00075000 C 01/15/16 75.0 29.05 30.25
CVS 160115C00077500 C 01/15/16 77.5 26.50 27.25
CVS 160115C00080000 C 01/15/16 80.0 24.35 25.65
CVS 160115C00082500 C 01/15/16 82.5 22.10 23.20
CVS 160115C00085000 C 01/15/16 85.0 19.90 21.00
CVS 160115C00087500 C 01/15/16 87.5 17.95 18.50
CVS 160115C00090000 C 01/15/16 90.0 15.90 16.35
CVS 160115C00092500 C 01/15/16 92.5 13.95 14.40
CVS 160115C00095000 C 01/15/16 95.0 12.10 12.55
CVS 160115C00097500 C 01/15/16 97.5 10.40 10.65
CVS 160115C00100000 C 01/15/16 100.0 8.80 9.00
CVS 160115C00105000 C 01/15/16 105.0 6.05 6.30
CVS 160115C00110000 C 01/15/16 110.0 3.95 4.15
CVS 160115C00115000 C 01/15/16 115.0 2.46 2.61
CVS 160115C00120000 C 01/15/16 120.0 1.45 1.56
CVS 160115C00125000 C 01/15/16 125.0 0.82 0.92
CVS 160115C00130000 C 01/15/16 130.0 0.46 0.53
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.03
CVS 160115P00035000 P 01/15/16 35.0 0.00 0.05
CVS 160115P00040000 P 01/15/16 40.0 0.03 0.08
CVS 160115P00042500 P 01/15/16 42.5 0.05 0.13
CVS 160115P00045000 P 01/15/16 45.0 0.07 0.15
CVS 160115P00047500 P 01/15/16 47.5 0.09 0.17
CVS 160115P00050000 P 01/15/16 50.0 0.10 0.19
CVS 160115P00052500 P 01/15/16 52.5 0.15 0.21
CVS 160115P00055000 P 01/15/16 55.0 0.17 0.25
CVS 160115P00057500 P 01/15/16 57.5 0.22 0.30
CVS 160115P00060000 P 01/15/16 60.0 0.26 0.34
CVS 160115P00062500 P 01/15/16 62.5 0.29 0.39
CVS 160115P00065000 P 01/15/16 65.0 0.35 0.46
CVS 160115P00067500 P 01/15/16 67.5 0.43 0.55
CVS 160115P00070000 P 01/15/16 70.0 0.51 0.65
CVS 160115P00072500 P 01/15/16 72.5 0.62 0.75
CVS 160115P00075000 P 01/15/16 75.0 0.75 0.86
CVS 160115P00077500 P 01/15/16 77.5 0.91 1.02
CVS 160115P00080000 P 01/15/16 80.0 1.11 1.23
CVS 160115P00082500 P 01/15/16 82.5 1.34 1.47
CVS 160115P00085000 P 01/15/16 85.0 1.64 1.77
CVS 160115P00087500 P 01/15/16 87.5 2.02 2.14
CVS 160115P00090000 P 01/15/16 90.0 2.47 2.59
CVS 160115P00092500 P 01/15/16 92.5 3.00 3.15
CVS 160115P00095000 P 01/15/16 95.0 3.65 3.80
CVS 160115P00097500 P 01/15/16 97.5 4.45 4.55
CVS 160115P00100000 P 01/15/16 100.0 5.35 5.45
CVS 160115P00105000 P 01/15/16 105.0 7.60 7.70
CVS 160115P00110000 P 01/15/16 110.0 10.45 10.65
CVS 160115P00115000 P 01/15/16 115.0 13.90 14.15
CVS 160115P00120000 P 01/15/16 120.0 17.75 18.30
CVS 160115P00125000 P 01/15/16 125.0 21.60 22.85
CVS 160115P00130000 P 01/15/16 130.0 25.85 27.45
CVS 170120C00040000 C 01/20/17 40.0 61.70 66.15
CVS 170120C00042500 C 01/20/17 42.5 59.20 63.65
CVS 170120C00045000 C 01/20/17 45.0 56.75 61.15
CVS 170120C00047500 C 01/20/17 47.5 54.25 58.65
CVS 170120C00050000 C 01/20/17 50.0 52.00 56.15
CVS 170120C00055000 C 01/20/17 55.0 47.05 51.20
CVS 170120C00060000 C 01/20/17 60.0 42.25 46.40
CVS 170120C00065000 C 01/20/17 65.0 38.70 41.00
CVS 170120C00070000 C 01/20/17 70.0 34.35 36.15
CVS 170120C00072500 C 01/20/17 72.5 32.20 34.15
CVS 170120C00075000 C 01/20/17 75.0 30.05 32.00
CVS 170120C00077500 C 01/20/17 77.5 27.95 29.75
CVS 170120C00080000 C 01/20/17 80.0 25.95 27.70
CVS 170120C00082500 C 01/20/17 82.5 24.45 25.10
CVS 170120C00085000 C 01/20/17 85.0 22.55 23.20
CVS 170120C00087500 C 01/20/17 87.5 20.70 21.35
CVS 170120C00090000 C 01/20/17 90.0 19.00 19.60
CVS 170120C00092500 C 01/20/17 92.5 17.25 17.90
CVS 170120C00095000 C 01/20/17 95.0 15.65 16.30
CVS 170120C00097500 C 01/20/17 97.5 14.15 14.80
CVS 170120C00100000 C 01/20/17 100.0 12.70 13.35
CVS 170120C00105000 C 01/20/17 105.0 10.15 10.65
CVS 170120C00110000 C 01/20/17 110.0 8.00 8.55
CVS 170120C00115000 C 01/20/17 115.0 6.15 6.70
CVS 170120C00120000 C 01/20/17 120.0 4.65 5.20
CVS 170120C00125000 C 01/20/17 125.0 3.45 4.00
CVS 170120C00130000 C 01/20/17 130.0 2.48 3.05
CVS 170120C00135000 C 01/20/17 135.0 1.78 2.33
CVS 170120C00140000 C 01/20/17 140.0 1.27 1.75
CVS 170120C00145000 C 01/20/17 145.0 0.89 1.35
CVS 170120C00150000 C 01/20/17 150.0 0.64 1.01
CVS 170120P00040000 P 01/20/17 40.0 0.20 0.33
CVS 170120P00042500 P 01/20/17 42.5 0.25 0.41
CVS 170120P00045000 P 01/20/17 45.0 0.31 0.50
CVS 170120P00047500 P 01/20/17 47.5 0.40 0.54
CVS 170120P00050000 P 01/20/17 50.0 0.44 0.69
CVS 170120P00055000 P 01/20/17 55.0 0.70 0.93
CVS 170120P00060000 P 01/20/17 60.0 0.90 1.24
CVS 170120P00065000 P 01/20/17 65.0 1.27 1.61
CVS 170120P00070000 P 01/20/17 70.0 1.72 2.10
CVS 170120P00072500 P 01/20/17 72.5 2.02 2.41
CVS 170120P00075000 P 01/20/17 75.0 2.35 2.76
CVS 170120P00077500 P 01/20/17 77.5 2.73 3.10
CVS 170120P00080000 P 01/20/17 80.0 3.15 3.45
CVS 170120P00082500 P 01/20/17 82.5 3.65 4.05
CVS 170120P00085000 P 01/20/17 85.0 4.15 4.60
CVS 170120P00087500 P 01/20/17 87.5 4.80 5.20
CVS 170120P00090000 P 01/20/17 90.0 5.50 5.90
CVS 170120P00092500 P 01/20/17 92.5 6.25 6.65
CVS 170120P00095000 P 01/20/17 95.0 7.10 7.55
CVS 170120P00097500 P 01/20/17 97.5 8.05 8.50
CVS 170120P00100000 P 01/20/17 100.0 9.10 9.40
CVS 170120P00105000 P 01/20/17 105.0 11.45 11.80
CVS 170120P00110000 P 01/20/17 110.0 14.15 14.70
CVS 170120P00115000 P 01/20/17 115.0 17.20 17.85
CVS 170120P00120000 P 01/20/17 120.0 20.65 21.35
CVS 170120P00125000 P 01/20/17 125.0 24.40 25.10
CVS 170120P00130000 P 01/20/17 130.0 28.45 29.15
CVS 170120P00135000 P 01/20/17 135.0 32.40 33.90
CVS 170120P00140000 P 01/20/17 140.0 36.45 38.30
CVS 170120P00145000 P 01/20/17 145.0 40.35 43.30
CVS 170120P00150000 P 01/20/17 150.0 45.05 48.90

OPRA data is delayed 15 minutes.