Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Cvs Health Corporation (CVS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 170127C00050000 C 01/27/17 50.0 31.15 33.15
CVS 170127C00055000 C 01/27/17 55.0 24.55 28.45
CVS 170127C00060000 C 01/27/17 60.0 19.90 23.45
CVS 170127C00065000 C 01/27/17 65.0 15.10 18.80
CVS 170127C00070000 C 01/27/17 70.0 11.20 13.80
CVS 170127C00071000 C 01/27/17 71.0 9.00 12.80
CVS 170127C00071500 C 01/27/17 71.5 8.20 11.95
CVS 170127C00072000 C 01/27/17 72.0 8.00 11.45
CVS 170127C00072500 C 01/27/17 72.5 7.55 10.95
CVS 170127C00073000 C 01/27/17 73.0 7.10 10.45
CVS 170127C00073500 C 01/27/17 73.5 6.60 9.95
CVS 170127C00074000 C 01/27/17 74.0 7.50 7.65
CVS 170127C00074500 C 01/27/17 74.5 6.35 8.95
CVS 170127C00075000 C 01/27/17 75.0 6.50 6.65
CVS 170127C00075500 C 01/27/17 75.5 6.00 6.15
CVS 170127C00076000 C 01/27/17 76.0 5.15 6.05
CVS 170127C00076500 C 01/27/17 76.5 5.00 5.15
CVS 170127C00077000 C 01/27/17 77.0 4.10 4.95
CVS 170127C00077500 C 01/27/17 77.5 4.00 4.15
CVS 170127C00078000 C 01/27/17 78.0 3.35 3.70
CVS 170127C00078500 C 01/27/17 78.5 2.73 3.25
CVS 170127C00079000 C 01/27/17 79.0 2.63 2.73
CVS 170127C00079500 C 01/27/17 79.5 2.07 2.30
CVS 170127C00080000 C 01/27/17 80.0 1.78 1.85
CVS 170127C00080500 C 01/27/17 80.5 1.40 1.46
CVS 170127C00081000 C 01/27/17 81.0 1.06 1.11
CVS 170127C00081500 C 01/27/17 81.5 0.76 0.82
CVS 170127C00082000 C 01/27/17 82.0 0.53 0.55
CVS 170127C00082500 C 01/27/17 82.5 0.31 0.38
CVS 170127C00083000 C 01/27/17 83.0 0.22 0.25
CVS 170127C00083500 C 01/27/17 83.5 0.13 0.16
CVS 170127C00084000 C 01/27/17 84.0 0.06 0.10
CVS 170127C00084500 C 01/27/17 84.5 0.04 0.06
CVS 170127C00085000 C 01/27/17 85.0 0.02 0.04
CVS 170127C00085500 C 01/27/17 85.5 0.00 0.03
CVS 170127C00086000 C 01/27/17 86.0 0.00 0.03
CVS 170127C00086500 C 01/27/17 86.5 0.00 0.03
CVS 170127C00087000 C 01/27/17 87.0 0.00 0.03
CVS 170127C00087500 C 01/27/17 87.5 0.00 0.08
CVS 170127C00088000 C 01/27/17 88.0 0.00 0.12
CVS 170127C00088500 C 01/27/17 88.5 0.00 0.49
CVS 170127C00089000 C 01/27/17 89.0 0.00 0.48
CVS 170127C00090000 C 01/27/17 90.0 0.00 0.36
CVS 170127C00091000 C 01/27/17 91.0 0.00 0.50
CVS 170127C00092000 C 01/27/17 92.0 0.00 0.50
CVS 170127C00093000 C 01/27/17 93.0 0.00 0.49
CVS 170127C00094000 C 01/27/17 94.0 0.00 0.50
CVS 170127C00095000 C 01/27/17 95.0 0.00 0.50
CVS 170127C00100000 C 01/27/17 100.0 0.00 0.02
CVS 170127C00105000 C 01/27/17 105.0 0.00 0.11
CVS 170127C00110000 C 01/27/17 110.0 0.00 0.50
CVS 170127C00115000 C 01/27/17 115.0 0.00 0.47
CVS 170127C00120000 C 01/27/17 120.0 0.00 0.50
CVS 170127P00050000 P 01/27/17 50.0 0.00 0.50
CVS 170127P00055000 P 01/27/17 55.0 0.00 0.49
CVS 170127P00060000 P 01/27/17 60.0 0.00 0.49
CVS 170127P00065000 P 01/27/17 65.0 0.00 0.05
CVS 170127P00070000 P 01/27/17 70.0 0.00 0.13
CVS 170127P00071000 P 01/27/17 71.0 0.00 0.50
CVS 170127P00071500 P 01/27/17 71.5 0.00 0.49
CVS 170127P00072000 P 01/27/17 72.0 0.00 0.48
CVS 170127P00072500 P 01/27/17 72.5 0.00 0.50
CVS 170127P00073000 P 01/27/17 73.0 0.00 0.19
CVS 170127P00073500 P 01/27/17 73.5 0.00 0.28
CVS 170127P00074000 P 01/27/17 74.0 0.00 0.35
CVS 170127P00074500 P 01/27/17 74.5 0.00 0.27
CVS 170127P00075000 P 01/27/17 75.0 0.00 0.05
CVS 170127P00075500 P 01/27/17 75.5 0.00 0.04
CVS 170127P00076000 P 01/27/17 76.0 0.00 0.03
CVS 170127P00076500 P 01/27/17 76.5 0.01 0.06
CVS 170127P00077000 P 01/27/17 77.0 0.01 0.04
CVS 170127P00077500 P 01/27/17 77.5 0.02 0.05
CVS 170127P00078000 P 01/27/17 78.0 0.04 0.07
CVS 170127P00078500 P 01/27/17 78.5 0.06 0.11
CVS 170127P00079000 P 01/27/17 79.0 0.10 0.15
CVS 170127P00079500 P 01/27/17 79.5 0.15 0.20
CVS 170127P00080000 P 01/27/17 80.0 0.23 0.28
CVS 170127P00080500 P 01/27/17 80.5 0.34 0.40
CVS 170127P00081000 P 01/27/17 81.0 0.49 0.56
CVS 170127P00081500 P 01/27/17 81.5 0.70 0.77
CVS 170127P00082000 P 01/27/17 82.0 0.96 1.04
CVS 170127P00082500 P 01/27/17 82.5 1.28 1.36
CVS 170127P00083000 P 01/27/17 83.0 1.64 1.74
CVS 170127P00083500 P 01/27/17 83.5 2.05 2.15
CVS 170127P00084000 P 01/27/17 84.0 2.46 2.79
CVS 170127P00084500 P 01/27/17 84.5 2.93 3.10
CVS 170127P00085000 P 01/27/17 85.0 3.40 3.55
CVS 170127P00085500 P 01/27/17 85.5 3.05 4.30
CVS 170127P00086000 P 01/27/17 86.0 4.40 4.80
CVS 170127P00086500 P 01/27/17 86.5 4.40 5.40
CVS 170127P00087000 P 01/27/17 87.0 5.30 6.95
CVS 170127P00087500 P 01/27/17 87.5 5.80 6.30
CVS 170127P00088000 P 01/27/17 88.0 4.55 7.90
CVS 170127P00088500 P 01/27/17 88.5 5.40 8.60
CVS 170127P00089000 P 01/27/17 89.0 5.55 9.15
CVS 170127P00090000 P 01/27/17 90.0 6.55 8.90
CVS 170127P00091000 P 01/27/17 91.0 7.55 11.10
CVS 170127P00092000 P 01/27/17 92.0 8.55 12.15
CVS 170127P00093000 P 01/27/17 93.0 9.55 13.15
CVS 170127P00094000 P 01/27/17 94.0 10.55 14.15
CVS 170127P00095000 P 01/27/17 95.0 11.55 15.15
CVS 170127P00100000 P 01/27/17 100.0 16.55 20.15
CVS 170127P00105000 P 01/27/17 105.0 21.55 25.65
CVS 170127P00110000 P 01/27/17 110.0 26.55 30.00
CVS 170127P00115000 P 01/27/17 115.0 31.15 35.70
CVS 170127P00120000 P 01/27/17 120.0 36.90 40.15
CVS 170203C00070000 C 02/03/17 70.0 11.05 13.40
CVS 170203C00071000 C 02/03/17 71.0 9.75 12.50
CVS 170203C00071500 C 02/03/17 71.5 8.60 12.00
CVS 170203C00072000 C 02/03/17 72.0 8.00 11.50
CVS 170203C00072500 C 02/03/17 72.5 8.35 11.00
CVS 170203C00073000 C 02/03/17 73.0 7.10 10.50
CVS 170203C00073500 C 02/03/17 73.5 6.65 10.00
CVS 170203C00074000 C 02/03/17 74.0 6.15 9.55
CVS 170203C00074500 C 02/03/17 74.5 5.45 9.05
CVS 170203C00075000 C 02/03/17 75.0 5.80 8.55
CVS 170203C00075500 C 02/03/17 75.5 4.65 8.05
CVS 170203C00076000 C 02/03/17 76.0 4.05 7.60
CVS 170203C00076500 C 02/03/17 76.5 4.20 7.10
CVS 170203C00077000 C 02/03/17 77.0 4.60 4.75
CVS 170203C00077500 C 02/03/17 77.5 2.74 6.10
CVS 170203C00078000 C 02/03/17 78.0 2.29 5.25
CVS 170203C00078500 C 02/03/17 78.5 2.44 5.15
CVS 170203C00079000 C 02/03/17 79.0 2.65 3.05
CVS 170203C00079500 C 02/03/17 79.5 1.96 2.86
CVS 170203C00080000 C 02/03/17 80.0 1.98 2.13
CVS 170203C00080500 C 02/03/17 80.5 1.68 1.77
CVS 170203C00081000 C 02/03/17 81.0 1.38 1.45
CVS 170203C00081500 C 02/03/17 81.5 1.10 1.15
CVS 170203C00082000 C 02/03/17 82.0 0.85 0.90
CVS 170203C00082500 C 02/03/17 82.5 0.64 0.70
CVS 170203C00083000 C 02/03/17 83.0 0.48 0.52
CVS 170203C00083500 C 02/03/17 83.5 0.35 0.39
CVS 170203C00084000 C 02/03/17 84.0 0.24 0.28
CVS 170203C00084500 C 02/03/17 84.5 0.17 0.22
CVS 170203C00085000 C 02/03/17 85.0 0.11 0.16
CVS 170203C00085500 C 02/03/17 85.5 0.06 0.13
CVS 170203C00086000 C 02/03/17 86.0 0.04 0.10
CVS 170203C00086500 C 02/03/17 86.5 0.03 0.08
CVS 170203C00087000 C 02/03/17 87.0 0.00 0.06
CVS 170203C00088000 C 02/03/17 88.0 0.00 0.29
CVS 170203C00088500 C 02/03/17 88.5 0.00 0.38
CVS 170203C00089000 C 02/03/17 89.0 0.00 0.48
CVS 170203C00090000 C 02/03/17 90.0 0.00 0.36
CVS 170203C00091000 C 02/03/17 91.0 0.00 0.50
CVS 170203C00092000 C 02/03/17 92.0 0.00 0.49
CVS 170203C00093000 C 02/03/17 93.0 0.00 0.49
CVS 170203C00094000 C 02/03/17 94.0 0.00 0.50
CVS 170203C00095000 C 02/03/17 95.0 0.00 0.19
CVS 170203P00070000 P 02/03/17 70.0 0.01 0.05
CVS 170203P00071000 P 02/03/17 71.0 0.00 0.50
CVS 170203P00071500 P 02/03/17 71.5 0.00 0.50
CVS 170203P00072000 P 02/03/17 72.0 0.00 0.49
CVS 170203P00072500 P 02/03/17 72.5 0.00 0.51
CVS 170203P00073000 P 02/03/17 73.0 0.00 0.50
CVS 170203P00073500 P 02/03/17 73.5 0.00 0.49
CVS 170203P00074000 P 02/03/17 74.0 0.00 0.25
CVS 170203P00074500 P 02/03/17 74.5 0.00 0.49
CVS 170203P00075000 P 02/03/17 75.0 0.00 0.28
CVS 170203P00075500 P 02/03/17 75.5 0.02 0.49
CVS 170203P00076000 P 02/03/17 76.0 0.04 0.48
CVS 170203P00076500 P 02/03/17 76.5 0.07 0.35
CVS 170203P00077000 P 02/03/17 77.0 0.10 0.20
CVS 170203P00077500 P 02/03/17 77.5 0.13 0.19
CVS 170203P00078000 P 02/03/17 78.0 0.17 0.23
CVS 170203P00078500 P 02/03/17 78.5 0.22 0.28
CVS 170203P00079000 P 02/03/17 79.0 0.29 0.34
CVS 170203P00079500 P 02/03/17 79.5 0.37 0.44
CVS 170203P00080000 P 02/03/17 80.0 0.49 0.55
CVS 170203P00080500 P 02/03/17 80.5 0.64 0.69
CVS 170203P00081000 P 02/03/17 81.0 0.81 0.87
CVS 170203P00081500 P 02/03/17 81.5 1.03 1.09
CVS 170203P00082000 P 02/03/17 82.0 1.28 1.34
CVS 170203P00082500 P 02/03/17 82.5 1.57 1.64
CVS 170203P00083000 P 02/03/17 83.0 1.89 1.98
CVS 170203P00083500 P 02/03/17 83.5 2.05 3.90
CVS 170203P00084000 P 02/03/17 84.0 2.59 2.83
CVS 170203P00084500 P 02/03/17 84.5 3.05 3.90
CVS 170203P00085000 P 02/03/17 85.0 2.17 4.20
CVS 170203P00085500 P 02/03/17 85.5 2.31 5.50
CVS 170203P00086000 P 02/03/17 86.0 2.76 5.25
CVS 170203P00086500 P 02/03/17 86.5 3.20 5.95
CVS 170203P00087000 P 02/03/17 87.0 3.65 6.70
CVS 170203P00088000 P 02/03/17 88.0 4.60 7.95
CVS 170203P00088500 P 02/03/17 88.5 5.10 7.70
CVS 170203P00089000 P 02/03/17 89.0 5.55 8.15
CVS 170203P00090000 P 02/03/17 90.0 6.55 9.20
CVS 170203P00091000 P 02/03/17 91.0 7.55 11.10
CVS 170203P00092000 P 02/03/17 92.0 8.55 12.10
CVS 170203P00093000 P 02/03/17 93.0 9.55 13.15
CVS 170203P00094000 P 02/03/17 94.0 10.55 14.40
CVS 170203P00095000 P 02/03/17 95.0 11.55 13.90
CVS 170210C00070000 C 02/10/17 70.0 11.25 13.50
CVS 170210C00071500 C 02/10/17 71.5 8.65 12.05
CVS 170210C00072000 C 02/10/17 72.0 8.15 11.55
CVS 170210C00072500 C 02/10/17 72.5 8.40 11.05
CVS 170210C00073000 C 02/10/17 73.0 8.20 10.95
CVS 170210C00073500 C 02/10/17 73.5 7.70 10.10
CVS 170210C00074000 C 02/10/17 74.0 6.25 9.65
CVS 170210C00074500 C 02/10/17 74.5 6.65 9.20
CVS 170210C00075000 C 02/10/17 75.0 6.45 7.10
CVS 170210C00075500 C 02/10/17 75.5 4.85 8.25
CVS 170210C00076000 C 02/10/17 76.0 4.35 7.85
CVS 170210C00076500 C 02/10/17 76.5 3.90 7.40
CVS 170210C00077000 C 02/10/17 77.0 4.45 5.45
CVS 170210C00077500 C 02/10/17 77.5 3.90 5.10
CVS 170210C00078000 C 02/10/17 78.0 3.90 4.55
CVS 170210C00078500 C 02/10/17 78.5 3.60 4.40
CVS 170210C00079000 C 02/10/17 79.0 3.20 3.75
CVS 170210C00079500 C 02/10/17 79.5 2.92 3.20
CVS 170210C00080000 C 02/10/17 80.0 2.54 2.85
CVS 170210C00080500 C 02/10/17 80.5 2.19 2.50
CVS 170210C00081000 C 02/10/17 81.0 2.01 2.31
CVS 170210C00081500 C 02/10/17 81.5 1.73 2.01
CVS 170210C00082000 C 02/10/17 82.0 1.50 1.71
CVS 170210C00082500 C 02/10/17 82.5 1.29 1.46
CVS 170210C00083000 C 02/10/17 83.0 1.10 1.27
CVS 170210C00083500 C 02/10/17 83.5 0.93 1.07
CVS 170210C00084000 C 02/10/17 84.0 0.74 0.90
CVS 170210C00084500 C 02/10/17 84.5 0.64 0.89
CVS 170210C00085000 C 02/10/17 85.0 0.53 0.67
CVS 170210C00085500 C 02/10/17 85.5 0.43 0.55
CVS 170210C00086000 C 02/10/17 86.0 0.34 0.48
CVS 170210C00087000 C 02/10/17 87.0 0.20 0.32
CVS 170210C00088000 C 02/10/17 88.0 0.13 0.24
CVS 170210C00088500 C 02/10/17 88.5 0.10 0.19
CVS 170210C00089000 C 02/10/17 89.0 0.02 0.17
CVS 170210C00090000 C 02/10/17 90.0 0.00 0.11
CVS 170210C00095000 C 02/10/17 95.0 0.00 0.19
CVS 170210P00070000 P 02/10/17 70.0 0.00 0.13
CVS 170210P00071500 P 02/10/17 71.5 0.00 0.50
CVS 170210P00072000 P 02/10/17 72.0 0.00 0.50
CVS 170210P00072500 P 02/10/17 72.5 0.00 0.47
CVS 170210P00073000 P 02/10/17 73.0 0.00 0.42
CVS 170210P00073500 P 02/10/17 73.5 0.01 0.38
CVS 170210P00074000 P 02/10/17 74.0 0.02 0.28
CVS 170210P00074500 P 02/10/17 74.5 0.01 0.30
CVS 170210P00075000 P 02/10/17 75.0 0.15 0.35
CVS 170210P00075500 P 02/10/17 75.5 0.00 0.40
CVS 170210P00076000 P 02/10/17 76.0 0.25 0.42
CVS 170210P00076500 P 02/10/17 76.5 0.19 0.52
CVS 170210P00077000 P 02/10/17 77.0 0.30 0.58
CVS 170210P00077500 P 02/10/17 77.5 0.47 0.65
CVS 170210P00078000 P 02/10/17 78.0 0.51 0.74
CVS 170210P00078500 P 02/10/17 78.5 0.67 0.86
CVS 170210P00079000 P 02/10/17 79.0 0.81 1.01
CVS 170210P00079500 P 02/10/17 79.5 0.93 1.16
CVS 170210P00080000 P 02/10/17 80.0 1.11 1.25
CVS 170210P00080500 P 02/10/17 80.5 1.28 1.53
CVS 170210P00081000 P 02/10/17 81.0 1.46 1.73
CVS 170210P00081500 P 02/10/17 81.5 1.71 2.00
CVS 170210P00082000 P 02/10/17 82.0 1.98 2.22
CVS 170210P00082500 P 02/10/17 82.5 2.21 2.50
CVS 170210P00083000 P 02/10/17 83.0 2.54 2.85
CVS 170210P00083500 P 02/10/17 83.5 2.82 3.20
CVS 170210P00084000 P 02/10/17 84.0 3.10 3.45
CVS 170210P00084500 P 02/10/17 84.5 3.45 3.80
CVS 170210P00085000 P 02/10/17 85.0 3.85 4.20
CVS 170210P00085500 P 02/10/17 85.5 3.60 4.90
CVS 170210P00086000 P 02/10/17 86.0 4.55 5.10
CVS 170210P00087000 P 02/10/17 87.0 5.25 6.75
CVS 170210P00088000 P 02/10/17 88.0 5.55 6.90
CVS 170210P00088500 P 02/10/17 88.5 5.30 7.55
CVS 170210P00089000 P 02/10/17 89.0 5.70 8.05
CVS 170210P00090000 P 02/10/17 90.0 6.60 8.95
CVS 170210P00095000 P 02/10/17 95.0 11.55 13.95
CVS 170217C00050000 C 02/17/17 50.0 31.15 33.50
CVS 170217C00055000 C 02/17/17 55.0 24.95 28.75
CVS 170217C00060000 C 02/17/17 60.0 21.15 23.05
CVS 170217C00065000 C 02/17/17 65.0 15.00 18.50
CVS 170217C00070000 C 02/17/17 70.0 11.60 11.75
CVS 170217C00075000 C 02/17/17 75.0 6.85 7.00
CVS 170217C00080000 C 02/17/17 80.0 2.88 2.95
CVS 170217C00085000 C 02/17/17 85.0 0.70 0.74
CVS 170217C00090000 C 02/17/17 90.0 0.09 0.15
CVS 170217C00095000 C 02/17/17 95.0 0.02 0.07
CVS 170217C00100000 C 02/17/17 100.0 0.00 0.03
CVS 170217C00105000 C 02/17/17 105.0 0.00 0.06
CVS 170217C00110000 C 02/17/17 110.0 0.00 0.06
CVS 170217C00115000 C 02/17/17 115.0 0.00 0.07
CVS 170217C00120000 C 02/17/17 120.0 0.00 0.07
CVS 170217C00125000 C 02/17/17 125.0 0.00 0.07
CVS 170217C00130000 C 02/17/17 130.0 0.00 0.07
CVS 170217C00135000 C 02/17/17 135.0 0.00 0.07
CVS 170217C00140000 C 02/17/17 140.0 0.00 0.07
CVS 170217P00050000 P 02/17/17 50.0 0.00 0.05
CVS 170217P00055000 P 02/17/17 55.0 0.00 0.07
CVS 170217P00060000 P 02/17/17 60.0 0.00 0.05
CVS 170217P00065000 P 02/17/17 65.0 0.00 0.09
CVS 170217P00070000 P 02/17/17 70.0 0.06 0.13
CVS 170217P00075000 P 02/17/17 75.0 0.32 0.35
CVS 170217P00080000 P 02/17/17 80.0 1.29 1.34
CVS 170217P00085000 P 02/17/17 85.0 4.05 4.20
CVS 170217P00090000 P 02/17/17 90.0 8.40 8.60
CVS 170217P00095000 P 02/17/17 95.0 13.40 13.55
CVS 170217P00100000 P 02/17/17 100.0 16.55 18.85
CVS 170217P00105000 P 02/17/17 105.0 21.55 23.85
CVS 170217P00110000 P 02/17/17 110.0 26.20 29.50
CVS 170217P00115000 P 02/17/17 115.0 31.55 35.15
CVS 170217P00120000 P 02/17/17 120.0 36.55 40.15
CVS 170217P00125000 P 02/17/17 125.0 41.55 45.15
CVS 170217P00130000 P 02/17/17 130.0 46.55 50.15
CVS 170217P00135000 P 02/17/17 135.0 51.55 55.15
CVS 170217P00140000 P 02/17/17 140.0 56.55 60.15
CVS 170224C00065000 C 02/24/17 65.0 16.20 18.30
CVS 170224C00070000 C 02/24/17 70.0 9.95 13.65
CVS 170224C00072000 C 02/24/17 72.0 8.85 11.70
CVS 170224C00072500 C 02/24/17 72.5 7.65 11.25
CVS 170224C00073000 C 02/24/17 73.0 7.15 10.75
CVS 170224C00073500 C 02/24/17 73.5 6.70 10.30
CVS 170224C00074000 C 02/24/17 74.0 6.25 9.85
CVS 170224C00074500 C 02/24/17 74.5 6.80 9.30
CVS 170224C00075000 C 02/24/17 75.0 6.40 8.90
CVS 170224C00075500 C 02/24/17 75.5 5.85 8.45
CVS 170224C00076000 C 02/24/17 76.0 5.35 7.70
CVS 170224C00076500 C 02/24/17 76.5 5.05 7.15
CVS 170224C00077000 C 02/24/17 77.0 4.90 6.70
CVS 170224C00077500 C 02/24/17 77.5 4.30 6.25
CVS 170224C00078000 C 02/24/17 78.0 3.85 5.85
CVS 170224C00078500 C 02/24/17 78.5 3.80 5.45
CVS 170224C00079000 C 02/24/17 79.0 3.60 3.90
CVS 170224C00079500 C 02/24/17 79.5 3.20 3.55
CVS 170224C00080000 C 02/24/17 80.0 3.00 3.25
CVS 170224C00080500 C 02/24/17 80.5 2.70 2.80
CVS 170224C00081000 C 02/24/17 81.0 2.41 2.50
CVS 170224C00081500 C 02/24/17 81.5 2.15 2.22
CVS 170224C00082000 C 02/24/17 82.0 1.89 1.97
CVS 170224C00082500 C 02/24/17 82.5 1.67 1.72
CVS 170224C00083000 C 02/24/17 83.0 1.45 1.51
CVS 170224C00083500 C 02/24/17 83.5 1.26 1.32
CVS 170224C00084000 C 02/24/17 84.0 1.09 1.14
CVS 170224C00084500 C 02/24/17 84.5 0.93 0.98
CVS 170224C00085000 C 02/24/17 85.0 0.79 0.84
CVS 170224C00085500 C 02/24/17 85.5 0.67 0.72
CVS 170224C00086000 C 02/24/17 86.0 0.57 0.61
CVS 170224C00086500 C 02/24/17 86.5 0.47 0.53
CVS 170224C00087000 C 02/24/17 87.0 0.40 0.44
CVS 170224C00088000 C 02/24/17 88.0 0.25 0.36
CVS 170224C00088500 C 02/24/17 88.5 0.21 0.31
CVS 170224C00089000 C 02/24/17 89.0 0.17 0.27
CVS 170224C00090000 C 02/24/17 90.0 0.11 0.24
CVS 170224C00095000 C 02/24/17 95.0 0.00 0.49
CVS 170224P00065000 P 02/24/17 65.0 0.00 0.15
CVS 170224P00070000 P 02/24/17 70.0 0.05 0.16
CVS 170224P00072000 P 02/24/17 72.0 0.10 0.42
CVS 170224P00072500 P 02/24/17 72.5 0.15 0.40
CVS 170224P00073000 P 02/24/17 73.0 0.22 0.33
CVS 170224P00073500 P 02/24/17 73.5 0.23 0.31
CVS 170224P00074000 P 02/24/17 74.0 0.28 0.36
CVS 170224P00074500 P 02/24/17 74.5 0.31 0.40
CVS 170224P00075000 P 02/24/17 75.0 0.38 0.43
CVS 170224P00075500 P 02/24/17 75.5 0.41 0.48
CVS 170224P00076000 P 02/24/17 76.0 0.48 0.55
CVS 170224P00076500 P 02/24/17 76.5 0.56 0.61
CVS 170224P00077000 P 02/24/17 77.0 0.64 0.69
CVS 170224P00077500 P 02/24/17 77.5 0.74 0.78
CVS 170224P00078000 P 02/24/17 78.0 0.84 0.89
CVS 170224P00078500 P 02/24/17 78.5 0.96 1.01
CVS 170224P00079000 P 02/24/17 79.0 1.10 1.15
CVS 170224P00079500 P 02/24/17 79.5 1.25 1.31
CVS 170224P00080000 P 02/24/17 80.0 1.42 1.47
CVS 170224P00080500 P 02/24/17 80.5 1.61 1.67
CVS 170224P00081000 P 02/24/17 81.0 1.81 1.88
CVS 170224P00081500 P 02/24/17 81.5 2.04 2.11
CVS 170224P00082000 P 02/24/17 82.0 2.28 2.35
CVS 170224P00082500 P 02/24/17 82.5 2.53 2.63
CVS 170224P00083000 P 02/24/17 83.0 2.83 2.91
CVS 170224P00083500 P 02/24/17 83.5 3.05 3.30
CVS 170224P00084000 P 02/24/17 84.0 3.40 3.65
CVS 170224P00084500 P 02/24/17 84.5 3.65 4.30
CVS 170224P00085000 P 02/24/17 85.0 4.00 4.45
CVS 170224P00085500 P 02/24/17 85.5 3.75 5.25
CVS 170224P00086000 P 02/24/17 86.0 3.70 5.65
CVS 170224P00086500 P 02/24/17 86.5 4.05 6.10
CVS 170224P00087000 P 02/24/17 87.0 4.45 6.20
CVS 170224P00088000 P 02/24/17 88.0 5.30 7.10
CVS 170224P00088500 P 02/24/17 88.5 5.40 8.75
CVS 170224P00089000 P 02/24/17 89.0 5.85 9.30
CVS 170224P00090000 P 02/24/17 90.0 6.70 9.30
CVS 170224P00095000 P 02/24/17 95.0 11.55 13.85
CVS 170303C00070000 C 03/03/17 70.0 11.40 13.55
CVS 170303C00072000 C 03/03/17 72.0 8.90 11.75
CVS 170303C00072500 C 03/03/17 72.5 8.40 11.30
CVS 170303C00073000 C 03/03/17 73.0 7.25 10.85
CVS 170303C00073500 C 03/03/17 73.5 6.80 10.35
CVS 170303C00074000 C 03/03/17 74.0 7.20 9.90
CVS 170303C00074500 C 03/03/17 74.5 6.95 9.45
CVS 170303C00075000 C 03/03/17 75.0 6.25 8.20
CVS 170303C00075500 C 03/03/17 75.5 5.90 8.30
CVS 170303C00076000 C 03/03/17 76.0 5.70 7.70
CVS 170303C00076500 C 03/03/17 76.5 5.15 7.25
CVS 170303C00077000 C 03/03/17 77.0 4.70 6.75
CVS 170303C00077500 C 03/03/17 77.5 4.05 6.35
CVS 170303C00078000 C 03/03/17 78.0 4.25 5.95
CVS 170303C00078500 C 03/03/17 78.5 3.90 5.50
CVS 170303C00079000 C 03/03/17 79.0 3.75 4.05
CVS 170303C00079500 C 03/03/17 79.5 3.35 3.75
CVS 170303C00080000 C 03/03/17 80.0 3.05 3.40
CVS 170303C00080500 C 03/03/17 80.5 2.86 3.05
CVS 170303C00081000 C 03/03/17 81.0 2.57 2.67
CVS 170303C00081500 C 03/03/17 81.5 2.30 2.37
CVS 170303C00082000 C 03/03/17 82.0 2.05 2.13
CVS 170303C00082500 C 03/03/17 82.5 1.81 1.89
CVS 170303C00083000 C 03/03/17 83.0 1.59 1.68
CVS 170303C00083500 C 03/03/17 83.5 1.40 1.46
CVS 170303C00084000 C 03/03/17 84.0 1.22 1.28
CVS 170303C00084500 C 03/03/17 84.5 1.06 1.12
CVS 170303C00085000 C 03/03/17 85.0 0.91 0.97
CVS 170303C00085500 C 03/03/17 85.5 0.77 0.85
CVS 170303C00086000 C 03/03/17 86.0 0.67 0.72
CVS 170303C00086500 C 03/03/17 86.5 0.56 0.63
CVS 170303C00087000 C 03/03/17 87.0 0.48 0.53
CVS 170303C00087500 C 03/03/17 87.5 0.40 0.46
CVS 170303C00088000 C 03/03/17 88.0 0.33 0.41
CVS 170303C00088500 C 03/03/17 88.5 0.27 0.37
CVS 170303C00089000 C 03/03/17 89.0 0.22 0.32
CVS 170303C00089500 C 03/03/17 89.5 0.18 0.28
CVS 170303C00090000 C 03/03/17 90.0 0.15 0.27
CVS 170303C00090500 C 03/03/17 90.5 0.12 0.24
CVS 170303C00095000 C 03/03/17 95.0 0.00 0.12
CVS 170303P00070000 P 03/03/17 70.0 0.02 0.18
CVS 170303P00072000 P 03/03/17 72.0 0.15 0.41
CVS 170303P00072500 P 03/03/17 72.5 0.21 0.37
CVS 170303P00073000 P 03/03/17 73.0 0.26 0.36
CVS 170303P00073500 P 03/03/17 73.5 0.28 0.38
CVS 170303P00074000 P 03/03/17 74.0 0.32 0.41
CVS 170303P00074500 P 03/03/17 74.5 0.37 0.45
CVS 170303P00075000 P 03/03/17 75.0 0.43 0.51
CVS 170303P00075500 P 03/03/17 75.5 0.49 0.56
CVS 170303P00076000 P 03/03/17 76.0 0.56 0.64
CVS 170303P00076500 P 03/03/17 76.5 0.65 0.70
CVS 170303P00077000 P 03/03/17 77.0 0.73 0.80
CVS 170303P00077500 P 03/03/17 77.5 0.83 0.90
CVS 170303P00078000 P 03/03/17 78.0 0.95 1.02
CVS 170303P00078500 P 03/03/17 78.5 1.06 1.15
CVS 170303P00079000 P 03/03/17 79.0 1.24 1.30
CVS 170303P00079500 P 03/03/17 79.5 1.37 1.45
CVS 170303P00080000 P 03/03/17 80.0 1.54 1.62
CVS 170303P00080500 P 03/03/17 80.5 1.73 1.82
CVS 170303P00081000 P 03/03/17 81.0 1.94 2.03
CVS 170303P00081500 P 03/03/17 81.5 2.17 2.24
CVS 170303P00082000 P 03/03/17 82.0 2.41 2.50
CVS 170303P00082500 P 03/03/17 82.5 2.67 2.76
CVS 170303P00083000 P 03/03/17 83.0 2.94 3.20
CVS 170303P00083500 P 03/03/17 83.5 3.20 3.50
CVS 170303P00084000 P 03/03/17 84.0 3.50 3.75
CVS 170303P00084500 P 03/03/17 84.5 3.85 4.10
CVS 170303P00085000 P 03/03/17 85.0 4.05 4.70
CVS 170303P00085500 P 03/03/17 85.5 3.95 5.35
CVS 170303P00086000 P 03/03/17 86.0 4.05 5.75
CVS 170303P00086500 P 03/03/17 86.5 4.15 6.15
CVS 170303P00087000 P 03/03/17 87.0 4.55 6.60
CVS 170303P00087500 P 03/03/17 87.5 4.90 6.95
CVS 170303P00088000 P 03/03/17 88.0 5.20 7.45
CVS 170303P00088500 P 03/03/17 88.5 5.50 8.15
CVS 170303P00089000 P 03/03/17 89.0 5.90 8.55
CVS 170303P00089500 P 03/03/17 89.5 6.35 9.20
CVS 170303P00090000 P 03/03/17 90.0 6.75 9.45
CVS 170303P00090500 P 03/03/17 90.5 7.25 10.50
CVS 170303P00095000 P 03/03/17 95.0 11.55 14.00
CVS 170317C00050000 C 03/17/17 50.0 31.25 33.10
CVS 170317C00055000 C 03/17/17 55.0 24.90 28.55
CVS 170317C00060000 C 03/17/17 60.0 20.10 23.60
CVS 170317C00065000 C 03/17/17 65.0 15.30 18.65
CVS 170317C00070000 C 03/17/17 70.0 11.55 13.40
CVS 170317C00075000 C 03/17/17 75.0 7.25 7.45
CVS 170317C00080000 C 03/17/17 80.0 3.50 3.60
CVS 170317C00085000 C 03/17/17 85.0 1.17 1.22
CVS 170317C00090000 C 03/17/17 90.0 0.25 0.30
CVS 170317C00095000 C 03/17/17 95.0 0.04 0.08
CVS 170317C00100000 C 03/17/17 100.0 0.00 0.05
CVS 170317C00105000 C 03/17/17 105.0 0.00 0.03
CVS 170317C00110000 C 03/17/17 110.0 0.00 0.03
CVS 170317C00115000 C 03/17/17 115.0 0.00 0.02
CVS 170317C00120000 C 03/17/17 120.0 0.00 0.03
CVS 170317P00050000 P 03/17/17 50.0 0.00 0.03
CVS 170317P00055000 P 03/17/17 55.0 0.00 0.05
CVS 170317P00060000 P 03/17/17 60.0 0.00 0.07
CVS 170317P00065000 P 03/17/17 65.0 0.08 0.12
CVS 170317P00070000 P 03/17/17 70.0 0.21 0.28
CVS 170317P00075000 P 03/17/17 75.0 0.65 0.71
CVS 170317P00080000 P 03/17/17 80.0 1.85 1.92
CVS 170317P00085000 P 03/17/17 85.0 4.45 4.65
CVS 170317P00090000 P 03/17/17 90.0 8.55 8.75
CVS 170317P00095000 P 03/17/17 95.0 11.55 14.20
CVS 170317P00100000 P 03/17/17 100.0 16.55 19.35
CVS 170317P00105000 P 03/17/17 105.0 21.55 25.15
CVS 170317P00110000 P 03/17/17 110.0 26.55 30.15
CVS 170317P00115000 P 03/17/17 115.0 31.55 35.15
CVS 170317P00120000 P 03/17/17 120.0 36.85 39.50
CVS 170421C00050000 C 04/21/17 50.0 30.95 32.90
CVS 170421C00055000 C 04/21/17 55.0 24.60 28.60
CVS 170421C00060000 C 04/21/17 60.0 21.60 21.85
CVS 170421C00065000 C 04/21/17 65.0 16.70 16.95
CVS 170421C00070000 C 04/21/17 70.0 11.70 13.70
CVS 170421C00075000 C 04/21/17 75.0 7.60 7.75
CVS 170421C00080000 C 04/21/17 80.0 4.00 4.15
CVS 170421C00085000 C 04/21/17 85.0 1.65 1.71
CVS 170421C00090000 C 04/21/17 90.0 0.50 0.55
CVS 170421C00095000 C 04/21/17 95.0 0.13 0.19
CVS 170421C00100000 C 04/21/17 100.0 0.03 0.06
CVS 170421C00105000 C 04/21/17 105.0 0.00 0.06
CVS 170421C00110000 C 04/21/17 110.0 0.00 0.03
CVS 170421C00115000 C 04/21/17 115.0 0.00 0.03
CVS 170421C00120000 C 04/21/17 120.0 0.00 0.03
CVS 170421P00050000 P 04/21/17 50.0 0.00 0.06
CVS 170421P00055000 P 04/21/17 55.0 0.00 0.08
CVS 170421P00060000 P 04/21/17 60.0 0.08 0.12
CVS 170421P00065000 P 04/21/17 65.0 0.20 0.26
CVS 170421P00070000 P 04/21/17 70.0 0.45 0.51
CVS 170421P00075000 P 04/21/17 75.0 1.09 1.14
CVS 170421P00080000 P 04/21/17 80.0 2.57 2.62
CVS 170421P00085000 P 04/21/17 85.0 5.25 5.45
CVS 170421P00090000 P 04/21/17 90.0 9.10 9.35
CVS 170421P00095000 P 04/21/17 95.0 11.95 16.00
CVS 170421P00100000 P 04/21/17 100.0 18.15 19.05
CVS 170421P00105000 P 04/21/17 105.0 21.80 25.60
CVS 170421P00110000 P 04/21/17 110.0 26.75 30.80
CVS 170421P00115000 P 04/21/17 115.0 31.75 35.85
CVS 170421P00120000 P 04/21/17 120.0 37.05 39.85
CVS 170519C00045000 C 05/19/17 45.0 34.90 38.55
CVS 170519C00050000 C 05/19/17 50.0 31.15 31.90
CVS 170519C00055000 C 05/19/17 55.0 24.30 28.60
CVS 170519C00060000 C 05/19/17 60.0 21.25 23.50
CVS 170519C00065000 C 05/19/17 65.0 16.55 18.60
CVS 170519C00070000 C 05/19/17 70.0 11.90 13.50
CVS 170519C00075000 C 05/19/17 75.0 7.80 8.10
CVS 170519C00080000 C 05/19/17 80.0 4.50 4.65
CVS 170519C00085000 C 05/19/17 85.0 2.18 2.26
CVS 170519C00090000 C 05/19/17 90.0 0.88 0.94
CVS 170519C00095000 C 05/19/17 95.0 0.30 0.36
CVS 170519C00100000 C 05/19/17 100.0 0.11 0.17
CVS 170519C00105000 C 05/19/17 105.0 0.03 0.07
CVS 170519C00110000 C 05/19/17 110.0 0.00 0.06
CVS 170519C00115000 C 05/19/17 115.0 0.00 0.04
CVS 170519C00120000 C 05/19/17 120.0 0.00 0.03
CVS 170519C00125000 C 05/19/17 125.0 0.00 0.03
CVS 170519C00130000 C 05/19/17 130.0 0.00 0.03
CVS 170519P00045000 P 05/19/17 45.0 0.00 0.05
CVS 170519P00050000 P 05/19/17 50.0 0.02 0.08
CVS 170519P00055000 P 05/19/17 55.0 0.06 0.10
CVS 170519P00060000 P 05/19/17 60.0 0.14 0.19
CVS 170519P00065000 P 05/19/17 65.0 0.31 0.39
CVS 170519P00070000 P 05/19/17 70.0 0.72 0.79
CVS 170519P00075000 P 05/19/17 75.0 1.53 1.60
CVS 170519P00080000 P 05/19/17 80.0 3.15 3.35
CVS 170519P00085000 P 05/19/17 85.0 5.80 6.05
CVS 170519P00090000 P 05/19/17 90.0 9.50 9.75
CVS 170519P00095000 P 05/19/17 95.0 12.10 14.50
CVS 170519P00100000 P 05/19/17 100.0 16.90 19.30
CVS 170519P00105000 P 05/19/17 105.0 21.80 24.20
CVS 170519P00110000 P 05/19/17 110.0 26.35 30.60
CVS 170519P00115000 P 05/19/17 115.0 31.35 35.70
CVS 170519P00120000 P 05/19/17 120.0 36.35 40.80
CVS 170519P00125000 P 05/19/17 125.0 41.30 45.75
CVS 170519P00130000 P 05/19/17 130.0 46.35 50.90
CVS 170616C00045000 C 06/16/17 45.0 35.45 38.55
CVS 170616C00050000 C 06/16/17 50.0 29.65 33.60
CVS 170616C00055000 C 06/16/17 55.0 26.50 26.90
CVS 170616C00060000 C 06/16/17 60.0 21.60 21.95
CVS 170616C00065000 C 06/16/17 65.0 16.35 18.95
CVS 170616C00070000 C 06/16/17 70.0 12.10 13.75
CVS 170616C00075000 C 06/16/17 75.0 8.10 8.65
CVS 170616C00080000 C 06/16/17 80.0 4.90 5.05
CVS 170616C00085000 C 06/16/17 85.0 2.55 2.63
CVS 170616C00090000 C 06/16/17 90.0 1.15 1.22
CVS 170616C00095000 C 06/16/17 95.0 0.46 0.55
CVS 170616C00100000 C 06/16/17 100.0 0.18 0.25
CVS 170616C00105000 C 06/16/17 105.0 0.03 0.14
CVS 170616C00110000 C 06/16/17 110.0 0.00 0.09
CVS 170616C00115000 C 06/16/17 115.0 0.00 0.05
CVS 170616C00120000 C 06/16/17 120.0 0.00 0.04
CVS 170616C00125000 C 06/16/17 125.0 0.00 0.03
CVS 170616C00130000 C 06/16/17 130.0 0.00 0.03
CVS 170616P00045000 P 06/16/17 45.0 0.00 0.08
CVS 170616P00050000 P 06/16/17 50.0 0.05 0.11
CVS 170616P00055000 P 06/16/17 55.0 0.08 0.19
CVS 170616P00060000 P 06/16/17 60.0 0.21 0.29
CVS 170616P00065000 P 06/16/17 65.0 0.45 0.53
CVS 170616P00070000 P 06/16/17 70.0 0.91 0.96
CVS 170616P00075000 P 06/16/17 75.0 1.83 1.89
CVS 170616P00080000 P 06/16/17 80.0 3.50 3.65
CVS 170616P00085000 P 06/16/17 85.0 6.10 6.35
CVS 170616P00090000 P 06/16/17 90.0 9.65 10.10
CVS 170616P00095000 P 06/16/17 95.0 12.25 14.50
CVS 170616P00100000 P 06/16/17 100.0 16.95 20.95
CVS 170616P00105000 P 06/16/17 105.0 21.85 24.45
CVS 170616P00110000 P 06/16/17 110.0 26.80 30.70
CVS 170616P00115000 P 06/16/17 115.0 31.75 35.80
CVS 170616P00120000 P 06/16/17 120.0 36.75 40.80
CVS 170616P00125000 P 06/16/17 125.0 41.70 45.75
CVS 170616P00130000 P 06/16/17 130.0 46.70 50.70
CVS 170818C00040000 C 08/18/17 40.0 39.55 43.55
CVS 170818C00045000 C 08/18/17 45.0 34.65 38.55
CVS 170818C00050000 C 08/18/17 50.0 30.30 33.65
CVS 170818C00055000 C 08/18/17 55.0 25.20 28.75
CVS 170818C00060000 C 08/18/17 60.0 20.60 23.90
CVS 170818C00065000 C 08/18/17 65.0 15.85 19.25
CVS 170818C00070000 C 08/18/17 70.0 12.65 13.25
CVS 170818C00075000 C 08/18/17 75.0 8.70 9.45
CVS 170818C00080000 C 08/18/17 80.0 5.70 5.95
CVS 170818C00085000 C 08/18/17 85.0 3.30 3.55
CVS 170818C00090000 C 08/18/17 90.0 1.71 1.92
CVS 170818C00095000 C 08/18/17 95.0 0.84 0.98
CVS 170818C00100000 C 08/18/17 100.0 0.37 0.51
CVS 170818C00105000 C 08/18/17 105.0 0.14 0.28
CVS 170818C00110000 C 08/18/17 110.0 0.06 0.17
CVS 170818C00115000 C 08/18/17 115.0 0.01 0.09
CVS 170818P00040000 P 08/18/17 40.0 0.04 0.11
CVS 170818P00045000 P 08/18/17 45.0 0.08 0.17
CVS 170818P00050000 P 08/18/17 50.0 0.16 0.27
CVS 170818P00055000 P 08/18/17 55.0 0.27 0.37
CVS 170818P00060000 P 08/18/17 60.0 0.52 0.65
CVS 170818P00065000 P 08/18/17 65.0 0.91 1.05
CVS 170818P00070000 P 08/18/17 70.0 1.62 1.78
CVS 170818P00075000 P 08/18/17 75.0 2.80 3.00
CVS 170818P00080000 P 08/18/17 80.0 4.60 4.85
CVS 170818P00085000 P 08/18/17 85.0 7.25 7.50
CVS 170818P00090000 P 08/18/17 90.0 10.65 10.90
CVS 170818P00095000 P 08/18/17 95.0 14.40 15.10
CVS 170818P00100000 P 08/18/17 100.0 17.35 20.80
CVS 170818P00105000 P 08/18/17 105.0 22.10 25.70
CVS 170818P00110000 P 08/18/17 110.0 26.85 30.60
CVS 170818P00115000 P 08/18/17 115.0 31.90 35.45
CVS 180119C00045000 C 01/19/18 45.0 34.00 37.80
CVS 180119C00050000 C 01/19/18 50.0 31.20 34.50
CVS 180119C00055000 C 01/19/18 55.0 25.60 30.00
CVS 180119C00060000 C 01/19/18 60.0 22.10 23.30
CVS 180119C00065000 C 01/19/18 65.0 17.75 20.00
CVS 180119C00070000 C 01/19/18 70.0 13.90 14.30
CVS 180119C00075000 C 01/19/18 75.0 10.45 10.75
CVS 180119C00080000 C 01/19/18 80.0 7.50 7.75
CVS 180119C00085000 C 01/19/18 85.0 5.30 5.40
CVS 180119C00090000 C 01/19/18 90.0 3.35 3.60
CVS 180119C00095000 C 01/19/18 95.0 2.11 2.30
CVS 180119C00100000 C 01/19/18 100.0 1.30 1.46
CVS 180119C00105000 C 01/19/18 105.0 0.72 0.93
CVS 180119C00110000 C 01/19/18 110.0 0.45 0.59
CVS 180119C00115000 C 01/19/18 115.0 0.21 0.40
CVS 180119C00120000 C 01/19/18 120.0 0.13 0.27
CVS 180119C00125000 C 01/19/18 125.0 0.07 0.17
CVS 180119C00130000 C 01/19/18 130.0 0.05 0.12
CVS 180119C00135000 C 01/19/18 135.0 0.01 0.13
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.11
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.09
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.09
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.09
CVS 180119P00045000 P 01/19/18 45.0 0.35 0.48
CVS 180119P00050000 P 01/19/18 50.0 0.54 0.70
CVS 180119P00055000 P 01/19/18 55.0 0.86 1.03
CVS 180119P00060000 P 01/19/18 60.0 1.46 1.52
CVS 180119P00065000 P 01/19/18 65.0 2.15 2.35
CVS 180119P00070000 P 01/19/18 70.0 3.30 3.45
CVS 180119P00075000 P 01/19/18 75.0 4.70 4.95
CVS 180119P00080000 P 01/19/18 80.0 6.85 7.05
CVS 180119P00085000 P 01/19/18 85.0 9.40 9.65
CVS 180119P00090000 P 01/19/18 90.0 12.55 12.85
CVS 180119P00095000 P 01/19/18 95.0 16.25 16.55
CVS 180119P00100000 P 01/19/18 100.0 19.30 20.80
CVS 180119P00105000 P 01/19/18 105.0 23.10 25.25
CVS 180119P00110000 P 01/19/18 110.0 27.15 30.30
CVS 180119P00115000 P 01/19/18 115.0 31.50 35.40
CVS 180119P00120000 P 01/19/18 120.0 36.00 40.50
CVS 180119P00125000 P 01/19/18 125.0 41.50 45.90
CVS 180119P00130000 P 01/19/18 130.0 46.50 50.70
CVS 180119P00135000 P 01/19/18 135.0 51.00 54.80
CVS 180119P00140000 P 01/19/18 140.0 56.00 60.50
CVS 180119P00145000 P 01/19/18 145.0 61.10 65.55
CVS 180119P00150000 P 01/19/18 150.0 66.00 70.40
CVS 180119P00155000 P 01/19/18 155.0 71.00 75.50
CVS 190118C00040000 C 01/18/19 40.0 39.50 44.00
CVS 190118C00045000 C 01/18/19 45.0 35.05 39.45
CVS 190118C00050000 C 01/18/19 50.0 31.35 34.80
CVS 190118C00055000 C 01/18/19 55.0 26.75 30.50
CVS 190118C00060000 C 01/18/19 60.0 22.65 25.45
CVS 190118C00065000 C 01/18/19 65.0 19.00 21.00
CVS 190118C00070000 C 01/18/19 70.0 15.80 17.45
CVS 190118C00075000 C 01/18/19 75.0 12.30 14.35
CVS 190118C00080000 C 01/18/19 80.0 10.20 10.85
CVS 190118C00085000 C 01/18/19 85.0 8.00 8.50
CVS 190118C00090000 C 01/18/19 90.0 6.10 6.60
CVS 190118C00095000 C 01/18/19 95.0 4.60 5.10
CVS 190118C00100000 C 01/18/19 100.0 3.45 3.90
CVS 190118C00105000 C 01/18/19 105.0 2.54 3.05
CVS 190118C00110000 C 01/18/19 110.0 1.85 2.25
CVS 190118C00115000 C 01/18/19 115.0 1.39 2.18
CVS 190118C00120000 C 01/18/19 120.0 0.98 1.76
CVS 190118C00125000 C 01/18/19 125.0 0.62 1.43
CVS 190118C00130000 C 01/18/19 130.0 0.36 1.18
CVS 190118P00040000 P 01/18/19 40.0 0.35 1.17
CVS 190118P00045000 P 01/18/19 45.0 1.05 1.52
CVS 190118P00050000 P 01/18/19 50.0 1.35 2.00
CVS 190118P00055000 P 01/18/19 55.0 2.03 2.66
CVS 190118P00060000 P 01/18/19 60.0 3.15 3.60
CVS 190118P00065000 P 01/18/19 65.0 4.35 4.80
CVS 190118P00070000 P 01/18/19 70.0 5.90 6.15
CVS 190118P00075000 P 01/18/19 75.0 7.70 8.25
CVS 190118P00080000 P 01/18/19 80.0 9.95 10.30
CVS 190118P00085000 P 01/18/19 85.0 12.15 13.60
CVS 190118P00090000 P 01/18/19 90.0 15.05 16.30
CVS 190118P00095000 P 01/18/19 95.0 18.30 19.80
CVS 190118P00100000 P 01/18/19 100.0 21.95 23.70
CVS 190118P00105000 P 01/18/19 105.0 25.75 27.40
CVS 190118P00110000 P 01/18/19 110.0 29.70 31.60
CVS 190118P00115000 P 01/18/19 115.0 32.60 36.80
CVS 190118P00120000 P 01/18/19 120.0 37.55 40.85
CVS 190118P00125000 P 01/18/19 125.0 42.00 46.50
CVS 190118P00130000 P 01/18/19 130.0 46.50 51.00

OPRA data is delayed 15 minutes.