Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Cvs Health Corporation (CVS)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150731C00075000 C 07/31/15 75.0 33.10 35.40
CVS 150731C00080000 C 07/31/15 80.0 28.15 30.30
CVS 150731C00085000 C 07/31/15 85.0 23.20 25.25
CVS 150731C00090000 C 07/31/15 90.0 18.15 20.25
CVS 150731C00091000 C 07/31/15 91.0 17.15 19.25
CVS 150731C00092000 C 07/31/15 92.0 16.20 18.20
CVS 150731C00093000 C 07/31/15 93.0 15.20 17.20
CVS 150731C00094000 C 07/31/15 94.0 14.20 16.20
CVS 150731C00094500 C 07/31/15 94.5 13.70 15.90
CVS 150731C00095000 C 07/31/15 95.0 13.20 15.20
CVS 150731C00095500 C 07/31/15 95.5 12.95 14.70
CVS 150731C00096000 C 07/31/15 96.0 12.45 14.40
CVS 150731C00096500 C 07/31/15 96.5 11.65 13.70
CVS 150731C00097000 C 07/31/15 97.0 11.30 13.20
CVS 150731C00097500 C 07/31/15 97.5 10.60 12.75
CVS 150731C00098000 C 07/31/15 98.0 10.25 12.40
CVS 150731C00098500 C 07/31/15 98.5 9.70 11.70
CVS 150731C00099000 C 07/31/15 99.0 9.25 11.20
CVS 150731C00099500 C 07/31/15 99.5 8.70 10.70
CVS 150731C00100000 C 07/31/15 100.0 8.85 10.05
CVS 150731C00101000 C 07/31/15 101.0 7.75 9.15
CVS 150731C00102000 C 07/31/15 102.0 6.75 8.10
CVS 150731C00103000 C 07/31/15 103.0 5.85 7.05
CVS 150731C00104000 C 07/31/15 104.0 4.80 6.10
CVS 150731C00105000 C 07/31/15 105.0 4.00 5.15
CVS 150731C00106000 C 07/31/15 106.0 3.00 4.15
CVS 150731C00107000 C 07/31/15 107.0 2.13 3.20
CVS 150731C00108000 C 07/31/15 108.0 1.53 2.24
CVS 150731C00109000 C 07/31/15 109.0 1.30 1.42
CVS 150731C00110000 C 07/31/15 110.0 0.75 0.82
CVS 150731C00111000 C 07/31/15 111.0 0.36 0.41
CVS 150731C00112000 C 07/31/15 112.0 0.15 0.18
CVS 150731C00113000 C 07/31/15 113.0 0.01 0.14
CVS 150731C00114000 C 07/31/15 114.0 0.00 0.13
CVS 150731C00115000 C 07/31/15 115.0 0.00 0.14
CVS 150731C00116000 C 07/31/15 116.0 0.00 0.13
CVS 150731C00117000 C 07/31/15 117.0 0.00 0.12
CVS 150731C00118000 C 07/31/15 118.0 0.00 0.13
CVS 150731C00119000 C 07/31/15 119.0 0.00 0.13
CVS 150731C00120000 C 07/31/15 120.0 0.00 0.13
CVS 150731C00121000 C 07/31/15 121.0 0.00 0.12
CVS 150731C00122000 C 07/31/15 122.0 0.00 0.12
CVS 150731C00123000 C 07/31/15 123.0 0.00 0.12
CVS 150731C00124000 C 07/31/15 124.0 0.00 0.12
CVS 150731C00125000 C 07/31/15 125.0 0.00 0.13
CVS 150731C00126000 C 07/31/15 126.0 0.00 0.12
CVS 150731C00130000 C 07/31/15 130.0 0.00 0.12
CVS 150731C00135000 C 07/31/15 135.0 0.00 0.12
CVS 150731C00140000 C 07/31/15 140.0 0.00 0.12
CVS 150731C00145000 C 07/31/15 145.0 0.00 0.13
CVS 150731P00075000 P 07/31/15 75.0 0.00 0.12
CVS 150731P00080000 P 07/31/15 80.0 0.00 0.12
CVS 150731P00085000 P 07/31/15 85.0 0.00 0.12
CVS 150731P00090000 P 07/31/15 90.0 0.00 0.12
CVS 150731P00091000 P 07/31/15 91.0 0.00 0.12
CVS 150731P00092000 P 07/31/15 92.0 0.00 0.12
CVS 150731P00093000 P 07/31/15 93.0 0.00 0.13
CVS 150731P00094000 P 07/31/15 94.0 0.00 0.13
CVS 150731P00094500 P 07/31/15 94.5 0.00 0.13
CVS 150731P00095000 P 07/31/15 95.0 0.00 0.05
CVS 150731P00095500 P 07/31/15 95.5 0.00 0.13
CVS 150731P00096000 P 07/31/15 96.0 0.00 0.13
CVS 150731P00096500 P 07/31/15 96.5 0.00 0.13
CVS 150731P00097000 P 07/31/15 97.0 0.00 0.13
CVS 150731P00097500 P 07/31/15 97.5 0.00 0.14
CVS 150731P00098000 P 07/31/15 98.0 0.00 0.14
CVS 150731P00098500 P 07/31/15 98.5 0.00 0.14
CVS 150731P00099000 P 07/31/15 99.0 0.00 0.14
CVS 150731P00099500 P 07/31/15 99.5 0.00 0.14
CVS 150731P00100000 P 07/31/15 100.0 0.00 0.14
CVS 150731P00101000 P 07/31/15 101.0 0.00 0.15
CVS 150731P00102000 P 07/31/15 102.0 0.02 0.14
CVS 150731P00103000 P 07/31/15 103.0 0.02 0.17
CVS 150731P00104000 P 07/31/15 104.0 0.04 0.12
CVS 150731P00105000 P 07/31/15 105.0 0.06 0.13
CVS 150731P00106000 P 07/31/15 106.0 0.09 0.16
CVS 150731P00107000 P 07/31/15 107.0 0.16 0.23
CVS 150731P00108000 P 07/31/15 108.0 0.30 0.35
CVS 150731P00109000 P 07/31/15 109.0 0.51 0.60
CVS 150731P00110000 P 07/31/15 110.0 0.94 1.01
CVS 150731P00111000 P 07/31/15 111.0 1.53 1.63
CVS 150731P00112000 P 07/31/15 112.0 2.14 2.56
CVS 150731P00113000 P 07/31/15 113.0 3.05 3.50
CVS 150731P00114000 P 07/31/15 114.0 3.95 4.50
CVS 150731P00115000 P 07/31/15 115.0 4.90 5.50
CVS 150731P00116000 P 07/31/15 116.0 5.90 6.50
CVS 150731P00117000 P 07/31/15 117.0 6.85 7.50
CVS 150731P00118000 P 07/31/15 118.0 7.70 8.50
CVS 150731P00119000 P 07/31/15 119.0 8.90 9.55
CVS 150731P00120000 P 07/31/15 120.0 8.45 10.55
CVS 150731P00121000 P 07/31/15 121.0 9.50 11.70
CVS 150731P00122000 P 07/31/15 122.0 10.50 12.70
CVS 150731P00123000 P 07/31/15 123.0 11.50 13.70
CVS 150731P00124000 P 07/31/15 124.0 12.50 14.70
CVS 150731P00125000 P 07/31/15 125.0 13.40 15.55
CVS 150731P00126000 P 07/31/15 126.0 14.40 16.60
CVS 150731P00130000 P 07/31/15 130.0 18.40 20.60
CVS 150731P00135000 P 07/31/15 135.0 23.40 25.60
CVS 150731P00140000 P 07/31/15 140.0 28.40 30.60
CVS 150731P00145000 P 07/31/15 145.0 33.50 35.60
CVS 150807C00090000 C 08/07/15 90.0 18.20 20.70
CVS 150807C00091000 C 08/07/15 91.0 17.25 19.80
CVS 150807C00092000 C 08/07/15 92.0 16.35 18.50
CVS 150807C00093000 C 08/07/15 93.0 15.25 17.85
CVS 150807C00094000 C 08/07/15 94.0 14.25 16.50
CVS 150807C00095000 C 08/07/15 95.0 13.25 15.65
CVS 150807C00095500 C 08/07/15 95.5 12.75 15.15
CVS 150807C00096000 C 08/07/15 96.0 12.45 14.25
CVS 150807C00096500 C 08/07/15 96.5 11.90 14.00
CVS 150807C00097000 C 08/07/15 97.0 11.50 13.65
CVS 150807C00097500 C 08/07/15 97.5 10.80 13.30
CVS 150807C00098000 C 08/07/15 98.0 10.40 12.35
CVS 150807C00098500 C 08/07/15 98.5 10.25 11.85
CVS 150807C00099000 C 08/07/15 99.0 9.35 11.35
CVS 150807C00099500 C 08/07/15 99.5 8.85 10.85
CVS 150807C00100000 C 08/07/15 100.0 8.95 10.25
CVS 150807C00101000 C 08/07/15 101.0 8.00 9.30
CVS 150807C00102000 C 08/07/15 102.0 7.10 8.35
CVS 150807C00103000 C 08/07/15 103.0 6.20 7.35
CVS 150807C00104000 C 08/07/15 104.0 5.30 6.50
CVS 150807C00105000 C 08/07/15 105.0 5.05 5.50
CVS 150807C00106000 C 08/07/15 106.0 3.90 4.65
CVS 150807C00107000 C 08/07/15 107.0 3.40 3.85
CVS 150807C00108000 C 08/07/15 108.0 2.49 3.15
CVS 150807C00109000 C 08/07/15 109.0 2.30 2.46
CVS 150807C00110000 C 08/07/15 110.0 1.77 1.89
CVS 150807C00111000 C 08/07/15 111.0 1.30 1.43
CVS 150807C00112000 C 08/07/15 112.0 0.92 1.03
CVS 150807C00113000 C 08/07/15 113.0 0.63 0.71
CVS 150807C00114000 C 08/07/15 114.0 0.28 0.53
CVS 150807C00115000 C 08/07/15 115.0 0.21 0.36
CVS 150807C00116000 C 08/07/15 116.0 0.13 0.26
CVS 150807C00117000 C 08/07/15 117.0 0.00 0.17
CVS 150807C00118000 C 08/07/15 118.0 0.00 0.14
CVS 150807C00119000 C 08/07/15 119.0 0.00 0.15
CVS 150807C00120000 C 08/07/15 120.0 0.00 0.11
CVS 150807C00121000 C 08/07/15 121.0 0.00 0.12
CVS 150807C00125000 C 08/07/15 125.0 0.00 0.09
CVS 150807P00090000 P 08/07/15 90.0 0.00 0.19
CVS 150807P00091000 P 08/07/15 91.0 0.00 0.20
CVS 150807P00092000 P 08/07/15 92.0 0.00 0.20
CVS 150807P00093000 P 08/07/15 93.0 0.00 0.21
CVS 150807P00094000 P 08/07/15 94.0 0.00 0.21
CVS 150807P00095000 P 08/07/15 95.0 0.00 0.22
CVS 150807P00095500 P 08/07/15 95.5 0.00 0.23
CVS 150807P00096000 P 08/07/15 96.0 0.00 0.24
CVS 150807P00096500 P 08/07/15 96.5 0.00 0.24
CVS 150807P00097000 P 08/07/15 97.0 0.00 0.26
CVS 150807P00097500 P 08/07/15 97.5 0.00 0.26
CVS 150807P00098000 P 08/07/15 98.0 0.00 0.28
CVS 150807P00098500 P 08/07/15 98.5 0.00 0.29
CVS 150807P00099000 P 08/07/15 99.0 0.11 0.30
CVS 150807P00099500 P 08/07/15 99.5 0.15 0.32
CVS 150807P00100000 P 08/07/15 100.0 0.14 0.33
CVS 150807P00101000 P 08/07/15 101.0 0.18 0.38
CVS 150807P00102000 P 08/07/15 102.0 0.24 0.42
CVS 150807P00103000 P 08/07/15 103.0 0.31 0.45
CVS 150807P00104000 P 08/07/15 104.0 0.45 0.52
CVS 150807P00105000 P 08/07/15 105.0 0.57 0.63
CVS 150807P00106000 P 08/07/15 106.0 0.73 0.83
CVS 150807P00107000 P 08/07/15 107.0 0.94 1.00
CVS 150807P00108000 P 08/07/15 108.0 1.20 1.31
CVS 150807P00109000 P 08/07/15 109.0 1.56 1.69
CVS 150807P00110000 P 08/07/15 110.0 1.96 2.12
CVS 150807P00111000 P 08/07/15 111.0 2.49 2.68
CVS 150807P00112000 P 08/07/15 112.0 3.00 3.30
CVS 150807P00113000 P 08/07/15 113.0 3.70 4.00
CVS 150807P00114000 P 08/07/15 114.0 4.40 5.25
CVS 150807P00115000 P 08/07/15 115.0 5.20 5.75
CVS 150807P00116000 P 08/07/15 116.0 6.10 6.75
CVS 150807P00117000 P 08/07/15 117.0 7.00 8.40
CVS 150807P00118000 P 08/07/15 118.0 7.95 9.35
CVS 150807P00119000 P 08/07/15 119.0 8.45 10.90
CVS 150807P00120000 P 08/07/15 120.0 9.35 11.90
CVS 150807P00121000 P 08/07/15 121.0 10.50 12.90
CVS 150807P00125000 P 08/07/15 125.0 13.50 16.90
CVS 150814C00090000 C 08/14/15 90.0 18.25 20.70
CVS 150814C00095000 C 08/14/15 95.0 13.30 15.45
CVS 150814C00095500 C 08/14/15 95.5 13.00 15.25
CVS 150814C00096000 C 08/14/15 96.0 12.40 14.75
CVS 150814C00096500 C 08/14/15 96.5 11.80 14.25
CVS 150814C00097000 C 08/14/15 97.0 11.30 13.65
CVS 150814C00097500 C 08/14/15 97.5 11.10 12.80
CVS 150814C00098000 C 08/14/15 98.0 10.70 12.30
CVS 150814C00098500 C 08/14/15 98.5 10.10 11.80
CVS 150814C00099000 C 08/14/15 99.0 9.50 11.60
CVS 150814C00099500 C 08/14/15 99.5 9.45 11.05
CVS 150814C00100000 C 08/14/15 100.0 9.05 10.35
CVS 150814C00101000 C 08/14/15 101.0 8.10 9.40
CVS 150814C00102000 C 08/14/15 102.0 7.20 8.45
CVS 150814C00103000 C 08/14/15 103.0 6.30 7.50
CVS 150814C00104000 C 08/14/15 104.0 6.30 6.55
CVS 150814C00105000 C 08/14/15 105.0 5.35 5.65
CVS 150814C00106000 C 08/14/15 106.0 4.70 4.85
CVS 150814C00107000 C 08/14/15 107.0 3.80 4.10
CVS 150814C00108000 C 08/14/15 108.0 3.25 3.35
CVS 150814C00109000 C 08/14/15 109.0 2.49 2.74
CVS 150814C00110000 C 08/14/15 110.0 2.02 2.15
CVS 150814C00111000 C 08/14/15 111.0 1.53 1.69
CVS 150814C00112000 C 08/14/15 112.0 1.12 1.27
CVS 150814C00113000 C 08/14/15 113.0 0.80 0.94
CVS 150814C00114000 C 08/14/15 114.0 0.57 0.65
CVS 150814C00115000 C 08/14/15 115.0 0.30 0.49
CVS 150814C00116000 C 08/14/15 116.0 0.19 0.36
CVS 150814C00117000 C 08/14/15 117.0 0.14 0.26
CVS 150814C00118000 C 08/14/15 118.0 0.06 0.18
CVS 150814C00119000 C 08/14/15 119.0 0.03 0.13
CVS 150814C00120000 C 08/14/15 120.0 0.02 0.09
CVS 150814C00121000 C 08/14/15 121.0 0.01 0.07
CVS 150814C00125000 C 08/14/15 125.0 0.00 0.04
CVS 150814P00090000 P 08/14/15 90.0 0.02 0.07
CVS 150814P00095000 P 08/14/15 95.0 0.03 0.14
CVS 150814P00095500 P 08/14/15 95.5 0.04 0.15
CVS 150814P00096000 P 08/14/15 96.0 0.04 0.17
CVS 150814P00096500 P 08/14/15 96.5 0.06 0.18
CVS 150814P00097000 P 08/14/15 97.0 0.07 0.20
CVS 150814P00097500 P 08/14/15 97.5 0.07 0.22
CVS 150814P00098000 P 08/14/15 98.0 0.08 0.24
CVS 150814P00098500 P 08/14/15 98.5 0.09 0.27
CVS 150814P00099000 P 08/14/15 99.0 0.12 0.28
CVS 150814P00099500 P 08/14/15 99.5 0.12 0.31
CVS 150814P00100000 P 08/14/15 100.0 0.18 0.32
CVS 150814P00101000 P 08/14/15 101.0 0.24 0.37
CVS 150814P00102000 P 08/14/15 102.0 0.33 0.42
CVS 150814P00103000 P 08/14/15 103.0 0.40 0.57
CVS 150814P00104000 P 08/14/15 104.0 0.56 0.64
CVS 150814P00105000 P 08/14/15 105.0 0.69 0.80
CVS 150814P00106000 P 08/14/15 106.0 0.89 0.98
CVS 150814P00107000 P 08/14/15 107.0 1.13 1.26
CVS 150814P00108000 P 08/14/15 108.0 1.43 1.51
CVS 150814P00109000 P 08/14/15 109.0 1.78 1.88
CVS 150814P00110000 P 08/14/15 110.0 2.08 2.38
CVS 150814P00111000 P 08/14/15 111.0 2.65 2.88
CVS 150814P00112000 P 08/14/15 112.0 3.20 3.50
CVS 150814P00113000 P 08/14/15 113.0 4.00 4.15
CVS 150814P00114000 P 08/14/15 114.0 4.75 4.95
CVS 150814P00115000 P 08/14/15 115.0 5.55 5.85
CVS 150814P00116000 P 08/14/15 116.0 6.15 6.75
CVS 150814P00117000 P 08/14/15 117.0 6.95 8.40
CVS 150814P00118000 P 08/14/15 118.0 8.00 9.35
CVS 150814P00119000 P 08/14/15 119.0 8.70 10.60
CVS 150814P00120000 P 08/14/15 120.0 8.55 11.90
CVS 150814P00121000 P 08/14/15 121.0 9.45 12.90
CVS 150814P00125000 P 08/14/15 125.0 13.50 16.90
CVS 150821C00065000 C 08/21/15 65.0 43.15 45.85
CVS 150821C00070000 C 08/21/15 70.0 37.45 41.50
CVS 150821C00075000 C 08/21/15 75.0 32.50 36.50
CVS 150821C00080000 C 08/21/15 80.0 28.20 31.50
CVS 150821C00085000 C 08/21/15 85.0 23.80 25.25
CVS 150821C00087000 C 08/21/15 87.0 21.25 24.55
CVS 150821C00087500 C 08/21/15 87.5 21.30 22.80
CVS 150821C00088000 C 08/21/15 88.0 20.25 23.55
CVS 150821C00089000 C 08/21/15 89.0 19.25 22.55
CVS 150821C00090000 C 08/21/15 90.0 18.75 20.20
CVS 150821C00091000 C 08/21/15 91.0 17.40 19.85
CVS 150821C00092000 C 08/21/15 92.0 16.70 18.85
CVS 150821C00092500 C 08/21/15 92.5 16.35 17.75
CVS 150821C00093000 C 08/21/15 93.0 15.40 17.25
CVS 150821C00093500 C 08/21/15 93.5 14.90 17.30
CVS 150821C00094000 C 08/21/15 94.0 14.60 16.85
CVS 150821C00094500 C 08/21/15 94.5 14.00 16.25
CVS 150821C00095000 C 08/21/15 95.0 13.90 15.25
CVS 150821C00095500 C 08/21/15 95.5 13.25 15.30
CVS 150821C00096000 C 08/21/15 96.0 12.95 14.20
CVS 150821C00096500 C 08/21/15 96.5 12.45 14.30
CVS 150821C00097000 C 08/21/15 97.0 11.45 13.60
CVS 150821C00097500 C 08/21/15 97.5 11.50 12.85
CVS 150821C00098000 C 08/21/15 98.0 10.45 12.75
CVS 150821C00098500 C 08/21/15 98.5 10.30 11.90
CVS 150821C00099000 C 08/21/15 99.0 10.00 11.35
CVS 150821C00099500 C 08/21/15 99.5 9.35 11.05
CVS 150821C00100000 C 08/21/15 100.0 9.15 10.40
CVS 150821C00101000 C 08/21/15 101.0 8.20 9.45
CVS 150821C00102000 C 08/21/15 102.0 7.30 8.55
CVS 150821C00103000 C 08/21/15 103.0 7.20 7.55
CVS 150821C00104000 C 08/21/15 104.0 6.35 6.65
CVS 150821C00105000 C 08/21/15 105.0 5.65 5.80
CVS 150821C00106000 C 08/21/15 106.0 4.75 5.10
CVS 150821C00107000 C 08/21/15 107.0 4.00 4.25
CVS 150821C00108000 C 08/21/15 108.0 3.45 3.55
CVS 150821C00109000 C 08/21/15 109.0 2.81 2.91
CVS 150821C00110000 C 08/21/15 110.0 2.26 2.34
CVS 150821C00111000 C 08/21/15 111.0 1.76 1.85
CVS 150821C00112000 C 08/21/15 112.0 1.36 1.43
CVS 150821C00113000 C 08/21/15 113.0 1.04 1.07
CVS 150821C00114000 C 08/21/15 114.0 0.75 0.81
CVS 150821C00115000 C 08/21/15 115.0 0.53 0.59
CVS 150821C00116000 C 08/21/15 116.0 0.38 0.42
CVS 150821C00117000 C 08/21/15 117.0 0.26 0.31
CVS 150821C00118000 C 08/21/15 118.0 0.18 0.23
CVS 150821C00119000 C 08/21/15 119.0 0.12 0.17
CVS 150821C00120000 C 08/21/15 120.0 0.08 0.13
CVS 150821C00121000 C 08/21/15 121.0 0.04 0.10
CVS 150821C00122000 C 08/21/15 122.0 0.02 0.07
CVS 150821C00123000 C 08/21/15 123.0 0.01 0.06
CVS 150821C00124000 C 08/21/15 124.0 0.01 0.05
CVS 150821C00125000 C 08/21/15 125.0 0.00 0.04
CVS 150821C00130000 C 08/21/15 130.0 0.00 0.03
CVS 150821C00135000 C 08/21/15 135.0 0.00 0.03
CVS 150821C00140000 C 08/21/15 140.0 0.00 0.03
CVS 150821C00145000 C 08/21/15 145.0 0.00 0.02
CVS 150821C00150000 C 08/21/15 150.0 0.00 0.02
CVS 150821P00065000 P 08/21/15 65.0 0.00 0.02
CVS 150821P00070000 P 08/21/15 70.0 0.00 0.03
CVS 150821P00075000 P 08/21/15 75.0 0.00 0.02
CVS 150821P00080000 P 08/21/15 80.0 0.01 0.04
CVS 150821P00085000 P 08/21/15 85.0 0.02 0.06
CVS 150821P00087000 P 08/21/15 87.0 0.03 0.08
CVS 150821P00087500 P 08/21/15 87.5 0.03 0.08
CVS 150821P00088000 P 08/21/15 88.0 0.03 0.08
CVS 150821P00089000 P 08/21/15 89.0 0.03 0.08
CVS 150821P00090000 P 08/21/15 90.0 0.04 0.08
CVS 150821P00091000 P 08/21/15 91.0 0.05 0.10
CVS 150821P00092000 P 08/21/15 92.0 0.06 0.12
CVS 150821P00092500 P 08/21/15 92.5 0.07 0.13
CVS 150821P00093000 P 08/21/15 93.0 0.08 0.14
CVS 150821P00093500 P 08/21/15 93.5 0.08 0.15
CVS 150821P00094000 P 08/21/15 94.0 0.09 0.16
CVS 150821P00094500 P 08/21/15 94.5 0.10 0.18
CVS 150821P00095000 P 08/21/15 95.0 0.11 0.19
CVS 150821P00095500 P 08/21/15 95.5 0.11 0.20
CVS 150821P00096000 P 08/21/15 96.0 0.12 0.21
CVS 150821P00096500 P 08/21/15 96.5 0.15 0.23
CVS 150821P00097000 P 08/21/15 97.0 0.15 0.24
CVS 150821P00097500 P 08/21/15 97.5 0.18 0.25
CVS 150821P00098000 P 08/21/15 98.0 0.18 0.27
CVS 150821P00098500 P 08/21/15 98.5 0.21 0.28
CVS 150821P00099000 P 08/21/15 99.0 0.23 0.30
CVS 150821P00099500 P 08/21/15 99.5 0.25 0.33
CVS 150821P00100000 P 08/21/15 100.0 0.32 0.36
CVS 150821P00101000 P 08/21/15 101.0 0.38 0.43
CVS 150821P00102000 P 08/21/15 102.0 0.48 0.51
CVS 150821P00103000 P 08/21/15 103.0 0.57 0.61
CVS 150821P00104000 P 08/21/15 104.0 0.71 0.75
CVS 150821P00105000 P 08/21/15 105.0 0.87 0.92
CVS 150821P00106000 P 08/21/15 106.0 1.08 1.12
CVS 150821P00107000 P 08/21/15 107.0 1.34 1.38
CVS 150821P00108000 P 08/21/15 108.0 1.62 1.69
CVS 150821P00109000 P 08/21/15 109.0 2.00 2.07
CVS 150821P00110000 P 08/21/15 110.0 2.45 2.51
CVS 150821P00111000 P 08/21/15 111.0 2.93 3.05
CVS 150821P00112000 P 08/21/15 112.0 3.50 3.65
CVS 150821P00113000 P 08/21/15 113.0 4.15 4.30
CVS 150821P00114000 P 08/21/15 114.0 4.85 5.05
CVS 150821P00115000 P 08/21/15 115.0 5.65 5.80
CVS 150821P00116000 P 08/21/15 116.0 6.25 6.85
CVS 150821P00117000 P 08/21/15 117.0 7.15 8.45
CVS 150821P00118000 P 08/21/15 118.0 8.05 9.40
CVS 150821P00119000 P 08/21/15 119.0 8.75 10.60
CVS 150821P00120000 P 08/21/15 120.0 8.60 12.60
CVS 150821P00121000 P 08/21/15 121.0 10.60 12.90
CVS 150821P00122000 P 08/21/15 122.0 11.20 13.60
CVS 150821P00123000 P 08/21/15 123.0 12.40 14.80
CVS 150821P00124000 P 08/21/15 124.0 13.50 15.60
CVS 150821P00125000 P 08/21/15 125.0 13.55 17.50
CVS 150821P00130000 P 08/21/15 130.0 18.55 21.95
CVS 150821P00135000 P 08/21/15 135.0 23.50 26.90
CVS 150821P00140000 P 08/21/15 140.0 28.50 31.85
CVS 150821P00145000 P 08/21/15 145.0 33.50 36.85
CVS 150821P00150000 P 08/21/15 150.0 38.50 41.85
CVS 150828C00085000 C 08/28/15 85.0 23.25 25.80
CVS 150828C00090000 C 08/28/15 90.0 18.30 20.85
CVS 150828C00091000 C 08/28/15 91.0 17.30 19.85
CVS 150828C00092000 C 08/28/15 92.0 16.75 18.95
CVS 150828C00093000 C 08/28/15 93.0 15.50 17.70
CVS 150828C00094000 C 08/28/15 94.0 14.75 16.80
CVS 150828C00095000 C 08/28/15 95.0 13.35 15.80
CVS 150828C00095500 C 08/28/15 95.5 13.40 14.90
CVS 150828C00096000 C 08/28/15 96.0 12.40 14.60
CVS 150828C00096500 C 08/28/15 96.5 12.25 14.10
CVS 150828C00097000 C 08/28/15 97.0 11.70 13.45
CVS 150828C00097500 C 08/28/15 97.5 11.15 12.90
CVS 150828C00098000 C 08/28/15 98.0 10.70 12.45
CVS 150828C00098500 C 08/28/15 98.5 10.30 12.15
CVS 150828C00099000 C 08/28/15 99.0 9.90 11.60
CVS 150828C00099500 C 08/28/15 99.5 9.40 11.15
CVS 150828C00100000 C 08/28/15 100.0 8.95 10.55
CVS 150828C00101000 C 08/28/15 101.0 8.30 9.55
CVS 150828C00102000 C 08/28/15 102.0 7.45 8.60
CVS 150828C00103000 C 08/28/15 103.0 7.25 7.70
CVS 150828C00104000 C 08/28/15 104.0 6.45 6.75
CVS 150828C00105000 C 08/28/15 105.0 5.75 5.90
CVS 150828C00106000 C 08/28/15 106.0 4.85 5.20
CVS 150828C00107000 C 08/28/15 107.0 4.15 4.50
CVS 150828C00108000 C 08/28/15 108.0 3.45 3.80
CVS 150828C00109000 C 08/28/15 109.0 2.91 3.10
CVS 150828C00110000 C 08/28/15 110.0 2.39 2.54
CVS 150828C00111000 C 08/28/15 111.0 1.87 2.04
CVS 150828C00112000 C 08/28/15 112.0 1.48 1.61
CVS 150828C00113000 C 08/28/15 113.0 1.11 1.24
CVS 150828C00114000 C 08/28/15 114.0 0.85 0.95
CVS 150828C00115000 C 08/28/15 115.0 0.50 0.73
CVS 150828C00116000 C 08/28/15 116.0 0.34 0.57
CVS 150828C00117000 C 08/28/15 117.0 0.23 0.41
CVS 150828C00118000 C 08/28/15 118.0 0.16 0.32
CVS 150828C00119000 C 08/28/15 119.0 0.13 0.23
CVS 150828C00120000 C 08/28/15 120.0 0.06 0.19
CVS 150828C00121000 C 08/28/15 121.0 0.04 0.14
CVS 150828C00125000 C 08/28/15 125.0 0.01 0.06
CVS 150828P00085000 P 08/28/15 85.0 0.03 0.08
CVS 150828P00090000 P 08/28/15 90.0 0.04 0.12
CVS 150828P00091000 P 08/28/15 91.0 0.04 0.14
CVS 150828P00092000 P 08/28/15 92.0 0.07 0.17
CVS 150828P00093000 P 08/28/15 93.0 0.06 0.19
CVS 150828P00094000 P 08/28/15 94.0 0.07 0.22
CVS 150828P00095000 P 08/28/15 95.0 0.12 0.26
CVS 150828P00095500 P 08/28/15 95.5 0.14 0.28
CVS 150828P00096000 P 08/28/15 96.0 0.15 0.30
CVS 150828P00096500 P 08/28/15 96.5 0.12 0.32
CVS 150828P00097000 P 08/28/15 97.0 0.18 0.34
CVS 150828P00097500 P 08/28/15 97.5 0.20 0.37
CVS 150828P00098000 P 08/28/15 98.0 0.22 0.40
CVS 150828P00098500 P 08/28/15 98.5 0.24 0.42
CVS 150828P00099000 P 08/28/15 99.0 0.26 0.45
CVS 150828P00099500 P 08/28/15 99.5 0.29 0.47
CVS 150828P00100000 P 08/28/15 100.0 0.32 0.51
CVS 150828P00101000 P 08/28/15 101.0 0.39 0.58
CVS 150828P00102000 P 08/28/15 102.0 0.47 0.69
CVS 150828P00103000 P 08/28/15 103.0 0.57 0.82
CVS 150828P00104000 P 08/28/15 104.0 0.77 0.89
CVS 150828P00105000 P 08/28/15 105.0 0.87 1.09
CVS 150828P00106000 P 08/28/15 106.0 1.09 1.34
CVS 150828P00107000 P 08/28/15 107.0 1.34 1.58
CVS 150828P00108000 P 08/28/15 108.0 1.65 1.94
CVS 150828P00109000 P 08/28/15 109.0 2.01 2.35
CVS 150828P00110000 P 08/28/15 110.0 2.55 2.73
CVS 150828P00111000 P 08/28/15 111.0 2.92 3.30
CVS 150828P00112000 P 08/28/15 112.0 3.55 3.90
CVS 150828P00113000 P 08/28/15 113.0 4.30 4.55
CVS 150828P00114000 P 08/28/15 114.0 4.90 5.30
CVS 150828P00115000 P 08/28/15 115.0 5.70 6.10
CVS 150828P00116000 P 08/28/15 116.0 6.55 6.90
CVS 150828P00117000 P 08/28/15 117.0 7.20 7.85
CVS 150828P00118000 P 08/28/15 118.0 8.05 9.45
CVS 150828P00119000 P 08/28/15 119.0 8.80 10.55
CVS 150828P00120000 P 08/28/15 120.0 9.60 11.50
CVS 150828P00121000 P 08/28/15 121.0 10.35 12.65
CVS 150828P00125000 P 08/28/15 125.0 13.50 16.90
CVS 150904C00095000 C 09/04/15 95.0 14.00 15.50
CVS 150904C00097000 C 09/04/15 97.0 12.10 13.85
CVS 150904C00098000 C 09/04/15 98.0 10.50 13.00
CVS 150904C00098500 C 09/04/15 98.5 10.05 12.40
CVS 150904C00099000 C 09/04/15 99.0 9.55 12.85
CVS 150904C00099500 C 09/04/15 99.5 9.50 11.45
CVS 150904C00100000 C 09/04/15 100.0 8.60 11.90
CVS 150904C00101000 C 09/04/15 101.0 8.40 9.70
CVS 150904C00102000 C 09/04/15 102.0 8.25 8.75
CVS 150904C00103000 C 09/04/15 103.0 7.40 7.90
CVS 150904C00104000 C 09/04/15 104.0 6.55 7.05
CVS 150904C00105000 C 09/04/15 105.0 5.80 6.20
CVS 150904C00106000 C 09/04/15 106.0 5.05 5.45
CVS 150904C00107000 C 09/04/15 107.0 4.30 4.60
CVS 150904C00108000 C 09/04/15 108.0 3.65 3.95
CVS 150904C00109000 C 09/04/15 109.0 3.00 3.35
CVS 150904C00110000 C 09/04/15 110.0 2.57 2.71
CVS 150904C00111000 C 09/04/15 111.0 2.10 2.22
CVS 150904C00112000 C 09/04/15 112.0 1.65 1.80
CVS 150904C00113000 C 09/04/15 113.0 1.31 1.41
CVS 150904C00114000 C 09/04/15 114.0 1.02 1.11
CVS 150904C00115000 C 09/04/15 115.0 0.63 0.88
CVS 150904C00116000 C 09/04/15 116.0 0.43 0.67
CVS 150904C00117000 C 09/04/15 117.0 0.30 0.53
CVS 150904C00118000 C 09/04/15 118.0 0.22 0.40
CVS 150904C00119000 C 09/04/15 119.0 0.16 0.31
CVS 150904C00120000 C 09/04/15 120.0 0.11 0.24
CVS 150904C00121000 C 09/04/15 121.0 0.07 0.18
CVS 150904C00122000 C 09/04/15 122.0 0.04 0.14
CVS 150904C00123000 C 09/04/15 123.0 0.02 0.12
CVS 150904C00124000 C 09/04/15 124.0 0.01 0.09
CVS 150904C00125000 C 09/04/15 125.0 0.01 0.08
CVS 150904P00095000 P 09/04/15 95.0 0.16 0.32
CVS 150904P00097000 P 09/04/15 97.0 0.23 0.41
CVS 150904P00098000 P 09/04/15 98.0 0.27 0.45
CVS 150904P00098500 P 09/04/15 98.5 0.30 0.48
CVS 150904P00099000 P 09/04/15 99.0 0.32 0.52
CVS 150904P00099500 P 09/04/15 99.5 0.36 0.54
CVS 150904P00100000 P 09/04/15 100.0 0.39 0.58
CVS 150904P00101000 P 09/04/15 101.0 0.46 0.68
CVS 150904P00102000 P 09/04/15 102.0 0.54 0.81
CVS 150904P00103000 P 09/04/15 103.0 0.68 0.97
CVS 150904P00104000 P 09/04/15 104.0 0.92 1.01
CVS 150904P00105000 P 09/04/15 105.0 1.01 1.24
CVS 150904P00106000 P 09/04/15 106.0 1.23 1.47
CVS 150904P00107000 P 09/04/15 107.0 1.50 1.77
CVS 150904P00108000 P 09/04/15 108.0 1.82 2.12
CVS 150904P00109000 P 09/04/15 109.0 2.33 2.51
CVS 150904P00110000 P 09/04/15 110.0 2.74 2.91
CVS 150904P00111000 P 09/04/15 111.0 3.10 3.45
CVS 150904P00112000 P 09/04/15 112.0 3.70 4.05
CVS 150904P00113000 P 09/04/15 113.0 4.30 4.75
CVS 150904P00114000 P 09/04/15 114.0 5.05 5.40
CVS 150904P00115000 P 09/04/15 115.0 5.80 6.20
CVS 150904P00116000 P 09/04/15 116.0 6.65 7.00
CVS 150904P00117000 P 09/04/15 117.0 7.30 8.60
CVS 150904P00118000 P 09/04/15 118.0 8.15 9.50
CVS 150904P00119000 P 09/04/15 119.0 7.80 11.10
CVS 150904P00120000 P 09/04/15 120.0 9.30 12.00
CVS 150904P00121000 P 09/04/15 121.0 9.70 13.00
CVS 150904P00122000 P 09/04/15 122.0 11.60 13.70
CVS 150904P00123000 P 09/04/15 123.0 12.30 14.85
CVS 150904P00124000 P 09/04/15 124.0 13.50 15.90
CVS 150904P00125000 P 09/04/15 125.0 14.50 16.70
CVS 150918C00060000 C 09/18/15 60.0 48.10 50.85
CVS 150918C00065000 C 09/18/15 65.0 43.10 46.15
CVS 150918C00070000 C 09/18/15 70.0 38.20 40.85
CVS 150918C00075000 C 09/18/15 75.0 33.25 36.10
CVS 150918C00080000 C 09/18/15 80.0 28.25 30.80
CVS 150918C00085000 C 09/18/15 85.0 23.30 25.80
CVS 150918C00090000 C 09/18/15 90.0 18.35 20.80
CVS 150918C00095000 C 09/18/15 95.0 13.65 15.80
CVS 150918C00100000 C 09/18/15 100.0 9.50 10.80
CVS 150918C00105000 C 09/18/15 105.0 6.15 6.45
CVS 150918C00110000 C 09/18/15 110.0 2.99 3.10
CVS 150918C00115000 C 09/18/15 115.0 1.05 1.13
CVS 150918C00120000 C 09/18/15 120.0 0.30 0.33
CVS 150918C00125000 C 09/18/15 125.0 0.06 0.12
CVS 150918C00130000 C 09/18/15 130.0 0.00 0.05
CVS 150918C00135000 C 09/18/15 135.0 0.00 0.03
CVS 150918C00140000 C 09/18/15 140.0 0.00 0.03
CVS 150918C00145000 C 09/18/15 145.0 0.00 0.03
CVS 150918C00150000 C 09/18/15 150.0 0.00 0.03
CVS 150918C00155000 C 09/18/15 155.0 0.00 0.03
CVS 150918C00160000 C 09/18/15 160.0 0.00 0.02
CVS 150918C00165000 C 09/18/15 165.0 0.00 0.02
CVS 150918P00060000 P 09/18/15 60.0 0.00 0.03
CVS 150918P00065000 P 09/18/15 65.0 0.00 0.03
CVS 150918P00070000 P 09/18/15 70.0 0.00 0.04
CVS 150918P00075000 P 09/18/15 75.0 0.01 0.06
CVS 150918P00080000 P 09/18/15 80.0 0.05 0.08
CVS 150918P00085000 P 09/18/15 85.0 0.06 0.12
CVS 150918P00090000 P 09/18/15 90.0 0.13 0.18
CVS 150918P00095000 P 09/18/15 95.0 0.29 0.34
CVS 150918P00100000 P 09/18/15 100.0 0.62 0.66
CVS 150918P00105000 P 09/18/15 105.0 1.40 1.46
CVS 150918P00110000 P 09/18/15 110.0 3.10 3.20
CVS 150918P00115000 P 09/18/15 115.0 6.15 6.35
CVS 150918P00120000 P 09/18/15 120.0 8.85 12.10
CVS 150918P00125000 P 09/18/15 125.0 14.40 16.90
CVS 150918P00130000 P 09/18/15 130.0 18.45 21.95
CVS 150918P00135000 P 09/18/15 135.0 23.40 26.95
CVS 150918P00140000 P 09/18/15 140.0 28.40 31.95
CVS 150918P00145000 P 09/18/15 145.0 33.40 36.85
CVS 150918P00150000 P 09/18/15 150.0 38.45 41.70
CVS 150918P00155000 P 09/18/15 155.0 43.40 46.90
CVS 150918P00160000 P 09/18/15 160.0 48.45 51.85
CVS 150918P00165000 P 09/18/15 165.0 53.40 56.90
CVS 151120C00055000 C 11/20/15 55.0 52.70 56.15
CVS 151120C00060000 C 11/20/15 60.0 47.60 51.15
CVS 151120C00065000 C 11/20/15 65.0 42.60 46.95
CVS 151120C00070000 C 11/20/15 70.0 38.15 41.10
CVS 151120C00075000 C 11/20/15 75.0 33.15 36.10
CVS 151120C00080000 C 11/20/15 80.0 28.85 30.80
CVS 151120C00085000 C 11/20/15 85.0 22.85 27.20
CVS 151120C00090000 C 11/20/15 90.0 19.15 20.65
CVS 151120C00092500 C 11/20/15 92.5 16.90 18.25
CVS 151120C00095000 C 11/20/15 95.0 14.65 15.95
CVS 151120C00097500 C 11/20/15 97.5 12.40 13.75
CVS 151120C00100000 C 11/20/15 100.0 11.00 11.45
CVS 151120C00105000 C 11/20/15 105.0 7.30 7.50
CVS 151120C00110000 C 11/20/15 110.0 4.25 4.40
CVS 151120C00115000 C 11/20/15 115.0 2.13 2.25
CVS 151120C00120000 C 11/20/15 120.0 0.95 1.03
CVS 151120C00125000 C 11/20/15 125.0 0.37 0.47
CVS 151120C00130000 C 11/20/15 130.0 0.13 0.20
CVS 151120C00135000 C 11/20/15 135.0 0.03 0.12
CVS 151120C00140000 C 11/20/15 140.0 0.01 0.07
CVS 151120C00145000 C 11/20/15 145.0 0.00 0.05
CVS 151120C00150000 C 11/20/15 150.0 0.00 0.04
CVS 151120C00155000 C 11/20/15 155.0 0.00 0.03
CVS 151120P00055000 P 11/20/15 55.0 0.01 0.04
CVS 151120P00060000 P 11/20/15 60.0 0.02 0.06
CVS 151120P00065000 P 11/20/15 65.0 0.05 0.09
CVS 151120P00070000 P 11/20/15 70.0 0.07 0.13
CVS 151120P00075000 P 11/20/15 75.0 0.11 0.17
CVS 151120P00080000 P 11/20/15 80.0 0.17 0.23
CVS 151120P00085000 P 11/20/15 85.0 0.27 0.34
CVS 151120P00090000 P 11/20/15 90.0 0.44 0.53
CVS 151120P00092500 P 11/20/15 92.5 0.58 0.69
CVS 151120P00095000 P 11/20/15 95.0 0.79 0.89
CVS 151120P00097500 P 11/20/15 97.5 1.06 1.17
CVS 151120P00100000 P 11/20/15 100.0 1.44 1.55
CVS 151120P00105000 P 11/20/15 105.0 2.65 2.75
CVS 151120P00110000 P 11/20/15 110.0 4.60 4.75
CVS 151120P00115000 P 11/20/15 115.0 7.50 7.70
CVS 151120P00120000 P 11/20/15 120.0 11.10 11.60
CVS 151120P00125000 P 11/20/15 125.0 15.20 16.80
CVS 151120P00130000 P 11/20/15 130.0 18.40 22.85
CVS 151120P00135000 P 11/20/15 135.0 23.40 27.75
CVS 151120P00140000 P 11/20/15 140.0 28.20 32.70
CVS 151120P00145000 P 11/20/15 145.0 33.15 37.60
CVS 151120P00150000 P 11/20/15 150.0 38.35 41.65
CVS 151120P00155000 P 11/20/15 155.0 43.15 46.70
CVS 160115C00030000 C 01/15/16 30.0 77.50 82.05
CVS 160115C00035000 C 01/15/16 35.0 72.55 76.80
CVS 160115C00040000 C 01/15/16 40.0 67.50 71.90
CVS 160115C00042500 C 01/15/16 42.5 65.00 69.40
CVS 160115C00045000 C 01/15/16 45.0 62.60 67.05
CVS 160115C00047500 C 01/15/16 47.5 60.20 64.65
CVS 160115C00050000 C 01/15/16 50.0 57.55 61.95
CVS 160115C00052500 C 01/15/16 52.5 55.20 59.50
CVS 160115C00055000 C 01/15/16 55.0 52.60 56.20
CVS 160115C00057500 C 01/15/16 57.5 50.10 53.65
CVS 160115C00060000 C 01/15/16 60.0 47.60 52.05
CVS 160115C00062500 C 01/15/16 62.5 45.20 49.55
CVS 160115C00065000 C 01/15/16 65.0 43.05 47.20
CVS 160115C00067500 C 01/15/16 67.5 40.15 44.70
CVS 160115C00070000 C 01/15/16 70.0 37.65 41.10
CVS 160115C00072500 C 01/15/16 72.5 36.30 38.35
CVS 160115C00075000 C 01/15/16 75.0 33.90 36.00
CVS 160115C00077500 C 01/15/16 77.5 31.35 33.45
CVS 160115C00080000 C 01/15/16 80.0 29.10 31.05
CVS 160115C00082500 C 01/15/16 82.5 26.65 28.55
CVS 160115C00085000 C 01/15/16 85.0 24.25 25.75
CVS 160115C00087500 C 01/15/16 87.5 21.75 23.75
CVS 160115C00090000 C 01/15/16 90.0 19.60 21.25
CVS 160115C00092500 C 01/15/16 92.5 17.35 18.95
CVS 160115C00095000 C 01/15/16 95.0 16.05 16.50
CVS 160115C00097500 C 01/15/16 97.5 13.65 14.25
CVS 160115C00100000 C 01/15/16 100.0 11.75 12.15
CVS 160115C00105000 C 01/15/16 105.0 8.25 8.35
CVS 160115C00110000 C 01/15/16 110.0 5.15 5.35
CVS 160115C00115000 C 01/15/16 115.0 3.00 3.15
CVS 160115C00120000 C 01/15/16 120.0 1.59 1.71
CVS 160115C00125000 C 01/15/16 125.0 0.79 0.87
CVS 160115C00130000 C 01/15/16 130.0 0.36 0.44
CVS 160115C00135000 C 01/15/16 135.0 0.16 0.24
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.02
CVS 160115P00035000 P 01/15/16 35.0 0.00 0.03
CVS 160115P00040000 P 01/15/16 40.0 0.00 0.03
CVS 160115P00042500 P 01/15/16 42.5 0.00 0.04
CVS 160115P00045000 P 01/15/16 45.0 0.00 0.04
CVS 160115P00047500 P 01/15/16 47.5 0.01 0.05
CVS 160115P00050000 P 01/15/16 50.0 0.01 0.06
CVS 160115P00052500 P 01/15/16 52.5 0.04 0.08
CVS 160115P00055000 P 01/15/16 55.0 0.07 0.09
CVS 160115P00057500 P 01/15/16 57.5 0.08 0.11
CVS 160115P00060000 P 01/15/16 60.0 0.10 0.13
CVS 160115P00062500 P 01/15/16 62.5 0.10 0.16
CVS 160115P00065000 P 01/15/16 65.0 0.14 0.18
CVS 160115P00067500 P 01/15/16 67.5 0.17 0.20
CVS 160115P00070000 P 01/15/16 70.0 0.17 0.23
CVS 160115P00072500 P 01/15/16 72.5 0.21 0.27
CVS 160115P00075000 P 01/15/16 75.0 0.28 0.31
CVS 160115P00077500 P 01/15/16 77.5 0.32 0.37
CVS 160115P00080000 P 01/15/16 80.0 0.37 0.42
CVS 160115P00082500 P 01/15/16 82.5 0.45 0.51
CVS 160115P00085000 P 01/15/16 85.0 0.54 0.62
CVS 160115P00087500 P 01/15/16 87.5 0.67 0.74
CVS 160115P00090000 P 01/15/16 90.0 0.84 0.90
CVS 160115P00092500 P 01/15/16 92.5 1.05 1.15
CVS 160115P00095000 P 01/15/16 95.0 1.33 1.43
CVS 160115P00097500 P 01/15/16 97.5 1.74 1.80
CVS 160115P00100000 P 01/15/16 100.0 2.17 2.27
CVS 160115P00105000 P 01/15/16 105.0 3.50 3.65
CVS 160115P00110000 P 01/15/16 110.0 5.50 5.70
CVS 160115P00115000 P 01/15/16 115.0 8.35 8.50
CVS 160115P00120000 P 01/15/16 120.0 11.90 12.05
CVS 160115P00125000 P 01/15/16 125.0 15.70 17.10
CVS 160115P00130000 P 01/15/16 130.0 20.30 21.80
CVS 160115P00135000 P 01/15/16 135.0 24.60 26.60
CVS 160219C00055000 C 02/19/16 55.0 52.70 56.95
CVS 160219C00060000 C 02/19/16 60.0 47.60 51.95
CVS 160219C00065000 C 02/19/16 65.0 42.65 47.20
CVS 160219C00070000 C 02/19/16 70.0 37.75 42.15
CVS 160219C00075000 C 02/19/16 75.0 32.75 37.20
CVS 160219C00080000 C 02/19/16 80.0 28.95 31.15
CVS 160219C00085000 C 02/19/16 85.0 23.55 26.05
CVS 160219C00090000 C 02/19/16 90.0 19.70 21.25
CVS 160219C00095000 C 02/19/16 95.0 16.10 16.80
CVS 160219C00097500 C 02/19/16 97.5 13.95 14.55
CVS 160219C00100000 C 02/19/16 100.0 12.20 12.55
CVS 160219C00105000 C 02/19/16 105.0 8.50 8.90
CVS 160219C00110000 C 02/19/16 110.0 5.65 5.90
CVS 160219C00115000 C 02/19/16 115.0 3.45 3.65
CVS 160219C00120000 C 02/19/16 120.0 1.98 2.16
CVS 160219C00125000 C 02/19/16 125.0 1.02 1.17
CVS 160219C00130000 C 02/19/16 130.0 0.50 0.65
CVS 160219C00135000 C 02/19/16 135.0 0.23 0.35
CVS 160219C00140000 C 02/19/16 140.0 0.09 0.24
CVS 160219C00145000 C 02/19/16 145.0 0.04 0.15
CVS 160219C00150000 C 02/19/16 150.0 0.02 0.09
CVS 160219C00155000 C 02/19/16 155.0 0.01 0.07
CVS 160219P00055000 P 02/19/16 55.0 0.07 0.12
CVS 160219P00060000 P 02/19/16 60.0 0.10 0.16
CVS 160219P00065000 P 02/19/16 65.0 0.13 0.21
CVS 160219P00070000 P 02/19/16 70.0 0.21 0.32
CVS 160219P00075000 P 02/19/16 75.0 0.32 0.42
CVS 160219P00080000 P 02/19/16 80.0 0.45 0.58
CVS 160219P00085000 P 02/19/16 85.0 0.68 0.81
CVS 160219P00090000 P 02/19/16 90.0 1.04 1.18
CVS 160219P00095000 P 02/19/16 95.0 1.66 1.80
CVS 160219P00097500 P 02/19/16 97.5 2.09 2.25
CVS 160219P00100000 P 02/19/16 100.0 2.63 2.79
CVS 160219P00105000 P 02/19/16 105.0 4.10 4.30
CVS 160219P00110000 P 02/19/16 110.0 6.20 6.35
CVS 160219P00115000 P 02/19/16 115.0 9.00 9.20
CVS 160219P00120000 P 02/19/16 120.0 12.45 12.75
CVS 160219P00125000 P 02/19/16 125.0 16.10 17.55
CVS 160219P00130000 P 02/19/16 130.0 20.40 22.15
CVS 160219P00135000 P 02/19/16 135.0 24.85 27.10
CVS 160219P00140000 P 02/19/16 140.0 28.40 32.95
CVS 160219P00145000 P 02/19/16 145.0 33.60 37.55
CVS 160219P00150000 P 02/19/16 150.0 38.40 42.85
CVS 160219P00155000 P 02/19/16 155.0 43.30 47.85
CVS 170120C00040000 C 01/20/17 40.0 67.80 72.40
CVS 170120C00042500 C 01/20/17 42.5 65.00 69.80
CVS 170120C00045000 C 01/20/17 45.0 62.50 67.35
CVS 170120C00047500 C 01/20/17 47.5 60.30 64.85
CVS 170120C00050000 C 01/20/17 50.0 57.50 62.25
CVS 170120C00055000 C 01/20/17 55.0 52.50 57.25
CVS 170120C00060000 C 01/20/17 60.0 47.95 52.50
CVS 170120C00065000 C 01/20/17 65.0 43.10 47.60
CVS 170120C00070000 C 01/20/17 70.0 38.30 42.85
CVS 170120C00072500 C 01/20/17 72.5 35.75 39.70
CVS 170120C00075000 C 01/20/17 75.0 33.80 37.45
CVS 170120C00077500 C 01/20/17 77.5 31.65 35.20
CVS 170120C00080000 C 01/20/17 80.0 29.25 32.90
CVS 170120C00082500 C 01/20/17 82.5 27.60 29.55
CVS 170120C00085000 C 01/20/17 85.0 24.90 28.20
CVS 170120C00087500 C 01/20/17 87.5 23.30 25.45
CVS 170120C00090000 C 01/20/17 90.0 22.40 23.20
CVS 170120C00092500 C 01/20/17 92.5 20.35 21.25
CVS 170120C00095000 C 01/20/17 95.0 18.45 19.40
CVS 170120C00097500 C 01/20/17 97.5 16.70 17.55
CVS 170120C00100000 C 01/20/17 100.0 14.95 15.85
CVS 170120C00105000 C 01/20/17 105.0 12.20 12.65
CVS 170120C00110000 C 01/20/17 110.0 9.60 9.95
CVS 170120C00115000 C 01/20/17 115.0 7.25 7.65
CVS 170120C00120000 C 01/20/17 120.0 5.40 5.75
CVS 170120C00125000 C 01/20/17 125.0 3.90 4.25
CVS 170120C00130000 C 01/20/17 130.0 2.81 3.05
CVS 170120C00135000 C 01/20/17 135.0 1.95 2.21
CVS 170120C00140000 C 01/20/17 140.0 1.34 1.53
CVS 170120C00145000 C 01/20/17 145.0 0.91 1.10
CVS 170120C00150000 C 01/20/17 150.0 0.61 0.79
CVS 170120P00040000 P 01/20/17 40.0 0.12 0.18
CVS 170120P00042500 P 01/20/17 42.5 0.15 0.20
CVS 170120P00045000 P 01/20/17 45.0 0.18 0.23
CVS 170120P00047500 P 01/20/17 47.5 0.22 0.28
CVS 170120P00050000 P 01/20/17 50.0 0.26 0.35
CVS 170120P00055000 P 01/20/17 55.0 0.37 0.51
CVS 170120P00060000 P 01/20/17 60.0 0.52 0.71
CVS 170120P00065000 P 01/20/17 65.0 0.71 0.94
CVS 170120P00070000 P 01/20/17 70.0 1.01 1.16
CVS 170120P00072500 P 01/20/17 72.5 1.17 1.37
CVS 170120P00075000 P 01/20/17 75.0 1.37 1.57
CVS 170120P00077500 P 01/20/17 77.5 1.60 1.80
CVS 170120P00080000 P 01/20/17 80.0 1.88 2.06
CVS 170120P00082500 P 01/20/17 82.5 2.19 2.39
CVS 170120P00085000 P 01/20/17 85.0 2.55 2.73
CVS 170120P00087500 P 01/20/17 87.5 2.97 3.20
CVS 170120P00090000 P 01/20/17 90.0 3.45 3.65
CVS 170120P00092500 P 01/20/17 92.5 4.00 4.20
CVS 170120P00095000 P 01/20/17 95.0 4.60 4.80
CVS 170120P00097500 P 01/20/17 97.5 5.30 5.55
CVS 170120P00100000 P 01/20/17 100.0 6.05 6.30
CVS 170120P00105000 P 01/20/17 105.0 7.90 8.20
CVS 170120P00110000 P 01/20/17 110.0 10.20 10.45
CVS 170120P00115000 P 01/20/17 115.0 12.85 13.20
CVS 170120P00120000 P 01/20/17 120.0 15.90 16.30
CVS 170120P00125000 P 01/20/17 125.0 19.40 19.75
CVS 170120P00130000 P 01/20/17 130.0 23.20 23.60
CVS 170120P00135000 P 01/20/17 135.0 27.10 28.05
CVS 170120P00140000 P 01/20/17 140.0 30.65 34.20
CVS 170120P00145000 P 01/20/17 145.0 34.50 38.75
CVS 170120P00150000 P 01/20/17 150.0 38.70 43.15

OPRA data is delayed 15 minutes.