Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cvs Health Corporation (CVS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 141024C00045000 C 10/24/14 45.0 34.80 37.10
CVS 141024C00050000 C 10/24/14 50.0 29.50 32.25
CVS 141024C00055000 C 10/24/14 55.0 24.60 27.65
CVS 141024C00060000 C 10/24/14 60.0 19.50 22.80
CVS 141024C00065000 C 10/24/14 65.0 14.50 18.30
CVS 141024C00069500 C 10/24/14 69.5 10.40 12.60
CVS 141024C00070000 C 10/24/14 70.0 9.90 12.05
CVS 141024C00070500 C 10/24/14 70.5 9.40 11.55
CVS 141024C00071000 C 10/24/14 71.0 8.90 11.05
CVS 141024C00071500 C 10/24/14 71.5 8.35 10.65
CVS 141024C00072000 C 10/24/14 72.0 7.85 10.05
CVS 141024C00072500 C 10/24/14 72.5 7.35 9.55
CVS 141024C00073000 C 10/24/14 73.0 6.85 9.05
CVS 141024C00073500 C 10/24/14 73.5 6.35 8.55
CVS 141024C00074000 C 10/24/14 74.0 5.85 8.05
CVS 141024C00074500 C 10/24/14 74.5 5.35 7.55
CVS 141024C00075000 C 10/24/14 75.0 4.85 7.05
CVS 141024C00076000 C 10/24/14 76.0 3.85 6.05
CVS 141024C00077000 C 10/24/14 77.0 2.86 5.05
CVS 141024C00078000 C 10/24/14 78.0 1.88 4.05
CVS 141024C00079000 C 10/24/14 79.0 1.82 3.05
CVS 141024C00080000 C 10/24/14 80.0 1.67 1.96
CVS 141024C00081000 C 10/24/14 81.0 0.85 1.02
CVS 141024C00082000 C 10/24/14 82.0 0.34 0.48
CVS 141024C00083000 C 10/24/14 83.0 0.09 0.15
CVS 141024C00084000 C 10/24/14 84.0 0.00 0.10
CVS 141024C00085000 C 10/24/14 85.0 0.00 0.09
CVS 141024C00086000 C 10/24/14 86.0 0.00 0.08
CVS 141024C00087000 C 10/24/14 87.0 0.00 0.07
CVS 141024C00088000 C 10/24/14 88.0 0.00 0.07
CVS 141024C00089000 C 10/24/14 89.0 0.00 0.06
CVS 141024C00090000 C 10/24/14 90.0 0.00 0.06
CVS 141024C00091000 C 10/24/14 91.0 0.00 0.06
CVS 141024C00092000 C 10/24/14 92.0 0.00 0.06
CVS 141024C00093000 C 10/24/14 93.0 0.00 0.06
CVS 141024C00094000 C 10/24/14 94.0 0.00 0.06
CVS 141024C00095000 C 10/24/14 95.0 0.00 0.06
CVS 141024C00096000 C 10/24/14 96.0 0.00 0.13
CVS 141024C00097000 C 10/24/14 97.0 0.00 0.13
CVS 141024C00098000 C 10/24/14 98.0 0.00 0.13
CVS 141024C00100000 C 10/24/14 100.0 0.00 0.13
CVS 141024C00105000 C 10/24/14 105.0 0.00 0.13
CVS 141024C00110000 C 10/24/14 110.0 0.00 0.13
CVS 141024C00115000 C 10/24/14 115.0 0.00 0.13
CVS 141024P00045000 P 10/24/14 45.0 0.00 0.13
CVS 141024P00050000 P 10/24/14 50.0 0.00 0.13
CVS 141024P00055000 P 10/24/14 55.0 0.00 0.09
CVS 141024P00060000 P 10/24/14 60.0 0.00 0.14
CVS 141024P00065000 P 10/24/14 65.0 0.00 0.03
CVS 141024P00069500 P 10/24/14 69.5 0.00 0.16
CVS 141024P00070000 P 10/24/14 70.0 0.00 0.16
CVS 141024P00070500 P 10/24/14 70.5 0.00 0.17
CVS 141024P00071000 P 10/24/14 71.0 0.00 0.16
CVS 141024P00071500 P 10/24/14 71.5 0.00 0.15
CVS 141024P00072000 P 10/24/14 72.0 0.00 0.16
CVS 141024P00072500 P 10/24/14 72.5 0.00 0.15
CVS 141024P00073000 P 10/24/14 73.0 0.00 0.17
CVS 141024P00073500 P 10/24/14 73.5 0.00 0.18
CVS 141024P00074000 P 10/24/14 74.0 0.00 0.18
CVS 141024P00074500 P 10/24/14 74.5 0.00 0.17
CVS 141024P00075000 P 10/24/14 75.0 0.01 0.19
CVS 141024P00076000 P 10/24/14 76.0 0.00 0.16
CVS 141024P00077000 P 10/24/14 77.0 0.01 0.17
CVS 141024P00078000 P 10/24/14 78.0 0.01 0.17
CVS 141024P00079000 P 10/24/14 79.0 0.06 0.17
CVS 141024P00080000 P 10/24/14 80.0 0.17 0.27
CVS 141024P00081000 P 10/24/14 81.0 0.39 0.46
CVS 141024P00082000 P 10/24/14 82.0 0.85 1.32
CVS 141024P00083000 P 10/24/14 83.0 1.41 2.70
CVS 141024P00084000 P 10/24/14 84.0 2.30 3.35
CVS 141024P00085000 P 10/24/14 85.0 3.25 4.75
CVS 141024P00086000 P 10/24/14 86.0 4.20 5.80
CVS 141024P00087000 P 10/24/14 87.0 5.20 6.35
CVS 141024P00088000 P 10/24/14 88.0 6.20 7.35
CVS 141024P00089000 P 10/24/14 89.0 7.10 8.35
CVS 141024P00090000 P 10/24/14 90.0 8.20 8.90
CVS 141024P00091000 P 10/24/14 91.0 9.15 10.80
CVS 141024P00092000 P 10/24/14 92.0 9.70 11.10
CVS 141024P00093000 P 10/24/14 93.0 10.70 12.10
CVS 141024P00094000 P 10/24/14 94.0 11.45 13.10
CVS 141024P00095000 P 10/24/14 95.0 12.75 14.10
CVS 141024P00096000 P 10/24/14 96.0 12.85 15.10
CVS 141024P00097000 P 10/24/14 97.0 14.90 16.15
CVS 141024P00098000 P 10/24/14 98.0 14.90 18.15
CVS 141024P00100000 P 10/24/14 100.0 17.50 19.55
CVS 141024P00105000 P 10/24/14 105.0 22.55 25.10
CVS 141024P00110000 P 10/24/14 110.0 27.10 30.10
CVS 141024P00115000 P 10/24/14 115.0 33.15 34.10
CVS 141031C00065000 C 10/31/14 65.0 14.55 17.10
CVS 141031C00070000 C 10/31/14 70.0 9.70 12.05
CVS 141031C00071000 C 10/31/14 71.0 8.80 11.05
CVS 141031C00072000 C 10/31/14 72.0 7.80 10.05
CVS 141031C00072500 C 10/31/14 72.5 7.30 9.60
CVS 141031C00073000 C 10/31/14 73.0 6.80 9.20
CVS 141031C00073500 C 10/31/14 73.5 6.35 8.60
CVS 141031C00074000 C 10/31/14 74.0 5.80 8.10
CVS 141031C00074500 C 10/31/14 74.5 5.30 7.60
CVS 141031C00075000 C 10/31/14 75.0 4.80 7.05
CVS 141031C00076000 C 10/31/14 76.0 3.80 6.10
CVS 141031C00077000 C 10/31/14 77.0 3.20 5.05
CVS 141031C00078000 C 10/31/14 78.0 3.65 4.05
CVS 141031C00079000 C 10/31/14 79.0 2.53 2.98
CVS 141031C00080000 C 10/31/14 80.0 1.83 2.10
CVS 141031C00081000 C 10/31/14 81.0 1.16 1.24
CVS 141031C00082000 C 10/31/14 82.0 0.61 0.70
CVS 141031C00083000 C 10/31/14 83.0 0.29 0.35
CVS 141031C00084000 C 10/31/14 84.0 0.05 0.21
CVS 141031C00085000 C 10/31/14 85.0 0.00 0.11
CVS 141031C00086000 C 10/31/14 86.0 0.00 0.08
CVS 141031C00087000 C 10/31/14 87.0 0.00 0.06
CVS 141031C00088000 C 10/31/14 88.0 0.00 0.06
CVS 141031C00089000 C 10/31/14 89.0 0.00 0.06
CVS 141031C00090000 C 10/31/14 90.0 0.00 0.06
CVS 141031C00091000 C 10/31/14 91.0 0.00 0.05
CVS 141031C00092000 C 10/31/14 92.0 0.00 0.05
CVS 141031C00093000 C 10/31/14 93.0 0.00 0.05
CVS 141031C00094000 C 10/31/14 94.0 0.00 0.05
CVS 141031C00095000 C 10/31/14 95.0 0.00 0.05
CVS 141031C00096000 C 10/31/14 96.0 0.00 0.14
CVS 141031C00097000 C 10/31/14 97.0 0.00 0.13
CVS 141031C00098000 C 10/31/14 98.0 0.00 0.14
CVS 141031P00065000 P 10/31/14 65.0 0.01 0.15
CVS 141031P00070000 P 10/31/14 70.0 0.03 0.19
CVS 141031P00071000 P 10/31/14 71.0 0.01 0.23
CVS 141031P00072000 P 10/31/14 72.0 0.04 0.22
CVS 141031P00072500 P 10/31/14 72.5 0.04 0.23
CVS 141031P00073000 P 10/31/14 73.0 0.03 0.24
CVS 141031P00073500 P 10/31/14 73.5 0.03 0.25
CVS 141031P00074000 P 10/31/14 74.0 0.04 0.19
CVS 141031P00074500 P 10/31/14 74.5 0.04 0.20
CVS 141031P00075000 P 10/31/14 75.0 0.06 0.14
CVS 141031P00076000 P 10/31/14 76.0 0.05 0.17
CVS 141031P00077000 P 10/31/14 77.0 0.08 0.21
CVS 141031P00078000 P 10/31/14 78.0 0.13 0.22
CVS 141031P00079000 P 10/31/14 79.0 0.23 0.28
CVS 141031P00080000 P 10/31/14 80.0 0.42 0.47
CVS 141031P00081000 P 10/31/14 81.0 0.69 0.77
CVS 141031P00082000 P 10/31/14 82.0 1.14 1.22
CVS 141031P00083000 P 10/31/14 83.0 1.66 1.99
CVS 141031P00084000 P 10/31/14 84.0 2.40 3.30
CVS 141031P00085000 P 10/31/14 85.0 3.30 3.85
CVS 141031P00086000 P 10/31/14 86.0 4.25 5.00
CVS 141031P00087000 P 10/31/14 87.0 5.25 5.85
CVS 141031P00088000 P 10/31/14 88.0 6.15 6.85
CVS 141031P00089000 P 10/31/14 89.0 7.15 7.85
CVS 141031P00090000 P 10/31/14 90.0 8.15 9.15
CVS 141031P00091000 P 10/31/14 91.0 9.00 10.00
CVS 141031P00092000 P 10/31/14 92.0 9.30 11.05
CVS 141031P00093000 P 10/31/14 93.0 10.60 12.10
CVS 141031P00094000 P 10/31/14 94.0 11.75 13.05
CVS 141031P00095000 P 10/31/14 95.0 12.75 14.30
CVS 141031P00096000 P 10/31/14 96.0 12.75 16.05
CVS 141031P00097000 P 10/31/14 97.0 14.05 16.20
CVS 141031P00098000 P 10/31/14 98.0 16.20 17.10
CVS 141107C00065000 C 11/07/14 65.0 14.90 17.10
CVS 141107C00070000 C 11/07/14 70.0 10.80 12.05
CVS 141107C00070500 C 11/07/14 70.5 10.30 11.60
CVS 141107C00071000 C 11/07/14 71.0 9.80 11.05
CVS 141107C00071500 C 11/07/14 71.5 9.30 10.60
CVS 141107C00072000 C 11/07/14 72.0 8.80 10.20
CVS 141107C00072500 C 11/07/14 72.5 8.30 9.55
CVS 141107C00073000 C 11/07/14 73.0 7.85 9.05
CVS 141107C00073500 C 11/07/14 73.5 7.35 8.55
CVS 141107C00074000 C 11/07/14 74.0 6.80 8.05
CVS 141107C00074500 C 11/07/14 74.5 6.30 7.55
CVS 141107C00075000 C 11/07/14 75.0 5.80 7.05
CVS 141107C00076000 C 11/07/14 76.0 5.15 6.05
CVS 141107C00077000 C 11/07/14 77.0 4.70 5.05
CVS 141107C00078000 C 11/07/14 78.0 3.85 4.20
CVS 141107C00079000 C 11/07/14 79.0 3.00 3.35
CVS 141107C00080000 C 11/07/14 80.0 2.32 2.41
CVS 141107C00081000 C 11/07/14 81.0 1.68 1.75
CVS 141107C00082000 C 11/07/14 82.0 1.15 1.21
CVS 141107C00083000 C 11/07/14 83.0 0.74 0.79
CVS 141107C00084000 C 11/07/14 84.0 0.45 0.50
CVS 141107C00085000 C 11/07/14 85.0 0.24 0.33
CVS 141107C00086000 C 11/07/14 86.0 0.13 0.18
CVS 141107C00087000 C 11/07/14 87.0 0.05 0.12
CVS 141107C00088000 C 11/07/14 88.0 0.01 0.08
CVS 141107C00089000 C 11/07/14 89.0 0.00 0.06
CVS 141107C00090000 C 11/07/14 90.0 0.00 0.05
CVS 141107C00091000 C 11/07/14 91.0 0.00 0.04
CVS 141107C00092000 C 11/07/14 92.0 0.00 0.04
CVS 141107C00093000 C 11/07/14 93.0 0.00 0.03
CVS 141107C00094000 C 11/07/14 94.0 0.00 0.03
CVS 141107C00095000 C 11/07/14 95.0 0.00 0.03
CVS 141107C00096000 C 11/07/14 96.0 0.00 0.03
CVS 141107C00097000 C 11/07/14 97.0 0.00 0.03
CVS 141107C00098000 C 11/07/14 98.0 0.00 0.03
CVS 141107P00065000 P 11/07/14 65.0 0.03 0.05
CVS 141107P00070000 P 11/07/14 70.0 0.06 0.11
CVS 141107P00070500 P 11/07/14 70.5 0.06 0.12
CVS 141107P00071000 P 11/07/14 71.0 0.07 0.13
CVS 141107P00071500 P 11/07/14 71.5 0.08 0.14
CVS 141107P00072000 P 11/07/14 72.0 0.09 0.17
CVS 141107P00072500 P 11/07/14 72.5 0.09 0.18
CVS 141107P00073000 P 11/07/14 73.0 0.12 0.21
CVS 141107P00073500 P 11/07/14 73.5 0.13 0.23
CVS 141107P00074000 P 11/07/14 74.0 0.12 0.25
CVS 141107P00074500 P 11/07/14 74.5 0.16 0.27
CVS 141107P00075000 P 11/07/14 75.0 0.18 0.23
CVS 141107P00076000 P 11/07/14 76.0 0.23 0.37
CVS 141107P00077000 P 11/07/14 77.0 0.30 0.41
CVS 141107P00078000 P 11/07/14 78.0 0.43 0.48
CVS 141107P00079000 P 11/07/14 79.0 0.61 0.66
CVS 141107P00080000 P 11/07/14 80.0 0.86 0.91
CVS 141107P00081000 P 11/07/14 81.0 1.21 1.25
CVS 141107P00082000 P 11/07/14 82.0 1.67 1.74
CVS 141107P00083000 P 11/07/14 83.0 2.24 2.33
CVS 141107P00084000 P 11/07/14 84.0 2.83 3.05
CVS 141107P00085000 P 11/07/14 85.0 3.65 3.90
CVS 141107P00086000 P 11/07/14 86.0 4.40 5.35
CVS 141107P00087000 P 11/07/14 87.0 5.30 6.45
CVS 141107P00088000 P 11/07/14 88.0 6.30 7.45
CVS 141107P00089000 P 11/07/14 89.0 7.25 8.50
CVS 141107P00090000 P 11/07/14 90.0 8.25 9.45
CVS 141107P00091000 P 11/07/14 91.0 8.60 10.45
CVS 141107P00092000 P 11/07/14 92.0 9.30 11.05
CVS 141107P00093000 P 11/07/14 93.0 10.30 12.05
CVS 141107P00094000 P 11/07/14 94.0 11.30 13.05
CVS 141107P00095000 P 11/07/14 95.0 12.30 14.05
CVS 141107P00096000 P 11/07/14 96.0 13.60 15.15
CVS 141107P00097000 P 11/07/14 97.0 14.85 16.30
CVS 141107P00098000 P 11/07/14 98.0 16.20 17.10
CVS 141114C00065000 C 11/14/14 65.0 14.90 17.55
CVS 141114C00070000 C 11/14/14 70.0 10.70 12.10
CVS 141114C00070500 C 11/14/14 70.5 10.10 11.75
CVS 141114C00071000 C 11/14/14 71.0 9.70 11.10
CVS 141114C00071500 C 11/14/14 71.5 9.15 10.55
CVS 141114C00072000 C 11/14/14 72.0 8.70 10.05
CVS 141114C00072500 C 11/14/14 72.5 8.20 9.55
CVS 141114C00073000 C 11/14/14 73.0 7.70 9.05
CVS 141114C00073500 C 11/14/14 73.5 7.20 8.55
CVS 141114C00074000 C 11/14/14 74.0 6.70 8.05
CVS 141114C00074500 C 11/14/14 74.5 6.30 7.55
CVS 141114C00075000 C 11/14/14 75.0 5.95 7.05
CVS 141114C00076000 C 11/14/14 76.0 5.70 6.10
CVS 141114C00077000 C 11/14/14 77.0 4.85 5.15
CVS 141114C00078000 C 11/14/14 78.0 3.95 4.25
CVS 141114C00079000 C 11/14/14 79.0 3.15 3.30
CVS 141114C00080000 C 11/14/14 80.0 2.49 2.57
CVS 141114C00081000 C 11/14/14 81.0 1.87 1.93
CVS 141114C00082000 C 11/14/14 82.0 1.33 1.39
CVS 141114C00083000 C 11/14/14 83.0 0.90 0.96
CVS 141114C00084000 C 11/14/14 84.0 0.58 0.63
CVS 141114C00085000 C 11/14/14 85.0 0.34 0.42
CVS 141114C00086000 C 11/14/14 86.0 0.17 0.26
CVS 141114C00087000 C 11/14/14 87.0 0.08 0.15
CVS 141114C00088000 C 11/14/14 88.0 0.04 0.10
CVS 141114C00089000 C 11/14/14 89.0 0.02 0.07
CVS 141114C00090000 C 11/14/14 90.0 0.01 0.05
CVS 141114C00091000 C 11/14/14 91.0 0.00 0.04
CVS 141114C00092000 C 11/14/14 92.0 0.00 0.04
CVS 141114C00093000 C 11/14/14 93.0 0.00 0.03
CVS 141114C00094000 C 11/14/14 94.0 0.00 0.03
CVS 141114C00095000 C 11/14/14 95.0 0.00 0.03
CVS 141114C00096000 C 11/14/14 96.0 0.00 0.03
CVS 141114C00097000 C 11/14/14 97.0 0.00 0.03
CVS 141114C00098000 C 11/14/14 98.0 0.00 0.03
CVS 141114P00065000 P 11/14/14 65.0 0.04 0.06
CVS 141114P00070000 P 11/14/14 70.0 0.08 0.14
CVS 141114P00070500 P 11/14/14 70.5 0.09 0.15
CVS 141114P00071000 P 11/14/14 71.0 0.10 0.17
CVS 141114P00071500 P 11/14/14 71.5 0.11 0.19
CVS 141114P00072000 P 11/14/14 72.0 0.12 0.20
CVS 141114P00072500 P 11/14/14 72.5 0.13 0.21
CVS 141114P00073000 P 11/14/14 73.0 0.15 0.25
CVS 141114P00073500 P 11/14/14 73.5 0.17 0.27
CVS 141114P00074000 P 11/14/14 74.0 0.19 0.27
CVS 141114P00074500 P 11/14/14 74.5 0.21 0.32
CVS 141114P00075000 P 11/14/14 75.0 0.24 0.30
CVS 141114P00076000 P 11/14/14 76.0 0.30 0.43
CVS 141114P00077000 P 11/14/14 77.0 0.39 0.45
CVS 141114P00078000 P 11/14/14 78.0 0.55 0.60
CVS 141114P00079000 P 11/14/14 79.0 0.74 0.80
CVS 141114P00080000 P 11/14/14 80.0 1.02 1.08
CVS 141114P00081000 P 11/14/14 81.0 1.38 1.44
CVS 141114P00082000 P 11/14/14 82.0 1.83 1.92
CVS 141114P00083000 P 11/14/14 83.0 2.40 2.49
CVS 141114P00084000 P 11/14/14 84.0 3.05 3.20
CVS 141114P00085000 P 11/14/14 85.0 3.75 3.95
CVS 141114P00086000 P 11/14/14 86.0 4.50 5.15
CVS 141114P00087000 P 11/14/14 87.0 5.40 6.10
CVS 141114P00088000 P 11/14/14 88.0 6.30 7.55
CVS 141114P00089000 P 11/14/14 89.0 7.30 8.55
CVS 141114P00090000 P 11/14/14 90.0 8.25 9.55
CVS 141114P00091000 P 11/14/14 91.0 9.15 10.55
CVS 141114P00092000 P 11/14/14 92.0 10.05 11.00
CVS 141114P00093000 P 11/14/14 93.0 10.55 13.55
CVS 141114P00094000 P 11/14/14 94.0 11.75 13.05
CVS 141114P00095000 P 11/14/14 95.0 12.60 14.05
CVS 141114P00096000 P 11/14/14 96.0 13.60 15.35
CVS 141114P00097000 P 11/14/14 97.0 14.60 16.25
CVS 141114P00098000 P 11/14/14 98.0 16.10 17.00
CVS 141122C00045000 C 11/22/14 45.0 34.45 37.05
CVS 141122C00050000 C 11/22/14 50.0 29.55 32.10
CVS 141122C00055000 C 11/22/14 55.0 24.55 27.10
CVS 141122C00060000 C 11/22/14 60.0 19.55 22.25
CVS 141122C00065000 C 11/22/14 65.0 14.55 17.05
CVS 141122C00067500 C 11/22/14 67.5 12.70 14.55
CVS 141122C00069500 C 11/22/14 69.5 10.90 12.75
CVS 141122C00070000 C 11/22/14 70.0 11.40 12.10
CVS 141122C00070500 C 11/22/14 70.5 9.90 11.75
CVS 141122C00071000 C 11/22/14 71.0 9.40 11.20
CVS 141122C00071500 C 11/22/14 71.5 8.95 10.80
CVS 141122C00072000 C 11/22/14 72.0 8.45 10.05
CVS 141122C00072500 C 11/22/14 72.5 8.85 9.55
CVS 141122C00073000 C 11/22/14 73.0 7.45 9.05
CVS 141122C00073500 C 11/22/14 73.5 7.00 8.55
CVS 141122C00074000 C 11/22/14 74.0 6.60 8.05
CVS 141122C00074500 C 11/22/14 74.5 6.60 7.60
CVS 141122C00075000 C 11/22/14 75.0 6.50 7.10
CVS 141122C00076000 C 11/22/14 76.0 5.80 6.15
CVS 141122C00077500 C 11/22/14 77.5 4.50 4.75
CVS 141122C00079000 C 11/22/14 79.0 3.30 3.60
CVS 141122C00080000 C 11/22/14 80.0 2.65 2.69
CVS 141122C00081000 C 11/22/14 81.0 2.00 2.18
CVS 141122C00082500 C 11/22/14 82.5 1.25 1.29
CVS 141122C00084000 C 11/22/14 84.0 0.68 0.79
CVS 141122C00085000 C 11/22/14 85.0 0.44 0.48
CVS 141122C00086000 C 11/22/14 86.0 0.25 0.33
CVS 141122C00087500 C 11/22/14 87.5 0.12 0.16
CVS 141122C00089000 C 11/22/14 89.0 0.03 0.10
CVS 141122C00090000 C 11/22/14 90.0 0.02 0.07
CVS 141122C00091000 C 11/22/14 91.0 0.01 0.05
CVS 141122C00094000 C 11/22/14 94.0 0.00 0.04
CVS 141122C00095000 C 11/22/14 95.0 0.00 0.03
CVS 141122C00096000 C 11/22/14 96.0 0.00 0.03
CVS 141122C00099000 C 11/22/14 99.0 0.00 0.03
CVS 141122C00100000 C 11/22/14 100.0 0.00 0.03
CVS 141122C00101000 C 11/22/14 101.0 0.00 0.03
CVS 141122C00102000 C 11/22/14 102.0 0.00 0.03
CVS 141122C00103000 C 11/22/14 103.0 0.00 0.03
CVS 141122P00045000 P 11/22/14 45.0 0.00 0.02
CVS 141122P00050000 P 11/22/14 50.0 0.00 0.02
CVS 141122P00055000 P 11/22/14 55.0 0.00 0.02
CVS 141122P00060000 P 11/22/14 60.0 0.01 0.04
CVS 141122P00065000 P 11/22/14 65.0 0.04 0.08
CVS 141122P00067500 P 11/22/14 67.5 0.06 0.12
CVS 141122P00069500 P 11/22/14 69.5 0.08 0.17
CVS 141122P00070000 P 11/22/14 70.0 0.10 0.17
CVS 141122P00070500 P 11/22/14 70.5 0.11 0.20
CVS 141122P00071000 P 11/22/14 71.0 0.12 0.22
CVS 141122P00071500 P 11/22/14 71.5 0.12 0.24
CVS 141122P00072000 P 11/22/14 72.0 0.14 0.25
CVS 141122P00072500 P 11/22/14 72.5 0.15 0.28
CVS 141122P00073000 P 11/22/14 73.0 0.17 0.31
CVS 141122P00073500 P 11/22/14 73.5 0.19 0.33
CVS 141122P00074000 P 11/22/14 74.0 0.21 0.36
CVS 141122P00074500 P 11/22/14 74.5 0.25 0.39
CVS 141122P00075000 P 11/22/14 75.0 0.28 0.37
CVS 141122P00076000 P 11/22/14 76.0 0.36 0.52
CVS 141122P00077500 P 11/22/14 77.5 0.58 0.63
CVS 141122P00079000 P 11/22/14 79.0 0.84 1.00
CVS 141122P00080000 P 11/22/14 80.0 1.17 1.23
CVS 141122P00081000 P 11/22/14 81.0 1.50 1.62
CVS 141122P00082500 P 11/22/14 82.5 2.24 2.32
CVS 141122P00084000 P 11/22/14 84.0 3.15 3.30
CVS 141122P00085000 P 11/22/14 85.0 3.90 4.10
CVS 141122P00086000 P 11/22/14 86.0 4.55 5.50
CVS 141122P00087500 P 11/22/14 87.5 5.90 7.30
CVS 141122P00089000 P 11/22/14 89.0 7.30 8.85
CVS 141122P00090000 P 11/22/14 90.0 8.25 9.85
CVS 141122P00091000 P 11/22/14 91.0 9.25 10.85
CVS 141122P00094000 P 11/22/14 94.0 11.90 13.10
CVS 141122P00095000 P 11/22/14 95.0 13.20 14.15
CVS 141122P00096000 P 11/22/14 96.0 14.15 15.15
CVS 141122P00099000 P 11/22/14 99.0 17.10 18.15
CVS 141122P00100000 P 11/22/14 100.0 18.10 19.15
CVS 141122P00101000 P 11/22/14 101.0 19.00 20.25
CVS 141122P00102000 P 11/22/14 102.0 20.15 21.25
CVS 141122P00103000 P 11/22/14 103.0 21.10 22.25
CVS 141128C00065000 C 11/28/14 65.0 14.45 17.05
CVS 141128C00070000 C 11/28/14 70.0 10.00 12.20
CVS 141128C00071000 C 11/28/14 71.0 10.35 11.10
CVS 141128C00071500 C 11/28/14 71.5 9.85 10.60
CVS 141128C00072000 C 11/28/14 72.0 7.95 10.05
CVS 141128C00072500 C 11/28/14 72.5 8.75 9.50
CVS 141128C00073000 C 11/28/14 73.0 8.25 9.05
CVS 141128C00073500 C 11/28/14 73.5 7.75 8.60
CVS 141128C00074000 C 11/28/14 74.0 7.25 8.10
CVS 141128C00074500 C 11/28/14 74.5 6.90 7.60
CVS 141128C00075000 C 11/28/14 75.0 6.75 7.15
CVS 141128C00076000 C 11/28/14 76.0 5.90 6.25
CVS 141128C00077000 C 11/28/14 77.0 5.00 5.35
CVS 141128C00078000 C 11/28/14 78.0 4.20 4.50
CVS 141128C00079000 C 11/28/14 79.0 3.40 3.70
CVS 141128C00080000 C 11/28/14 80.0 2.76 2.86
CVS 141128C00081000 C 11/28/14 81.0 2.14 2.22
CVS 141128C00082000 C 11/28/14 82.0 1.60 1.66
CVS 141128C00083000 C 11/28/14 83.0 1.16 1.24
CVS 141128C00084000 C 11/28/14 84.0 0.80 0.89
CVS 141128C00085000 C 11/28/14 85.0 0.54 0.61
CVS 141128C00086000 C 11/28/14 86.0 0.28 0.42
CVS 141128C00087000 C 11/28/14 87.0 0.19 0.27
CVS 141128C00088000 C 11/28/14 88.0 0.11 0.17
CVS 141128C00089000 C 11/28/14 89.0 0.05 0.12
CVS 141128C00090000 C 11/28/14 90.0 0.03 0.08
CVS 141128C00091000 C 11/28/14 91.0 0.01 0.07
CVS 141128C00092000 C 11/28/14 92.0 0.00 0.05
CVS 141128C00093000 C 11/28/14 93.0 0.00 0.04
CVS 141128C00094000 C 11/28/14 94.0 0.00 0.04
CVS 141128C00095000 C 11/28/14 95.0 0.00 0.03
CVS 141128C00096000 C 11/28/14 96.0 0.00 0.03
CVS 141128C00097000 C 11/28/14 97.0 0.00 0.03
CVS 141128C00098000 C 11/28/14 98.0 0.00 0.03
CVS 141128P00065000 P 11/28/14 65.0 0.05 0.10
CVS 141128P00070000 P 11/28/14 70.0 0.12 0.21
CVS 141128P00071000 P 11/28/14 71.0 0.15 0.22
CVS 141128P00071500 P 11/28/14 71.5 0.16 0.28
CVS 141128P00072000 P 11/28/14 72.0 0.18 0.30
CVS 141128P00072500 P 11/28/14 72.5 0.20 0.29
CVS 141128P00073000 P 11/28/14 73.0 0.22 0.34
CVS 141128P00073500 P 11/28/14 73.5 0.25 0.35
CVS 141128P00074000 P 11/28/14 74.0 0.27 0.41
CVS 141128P00074500 P 11/28/14 74.5 0.30 0.45
CVS 141128P00075000 P 11/28/14 75.0 0.34 0.48
CVS 141128P00076000 P 11/28/14 76.0 0.43 0.58
CVS 141128P00077000 P 11/28/14 77.0 0.54 0.64
CVS 141128P00078000 P 11/28/14 78.0 0.75 0.80
CVS 141128P00079000 P 11/28/14 79.0 0.96 1.04
CVS 141128P00080000 P 11/28/14 80.0 1.27 1.34
CVS 141128P00081000 P 11/28/14 81.0 1.64 1.72
CVS 141128P00082000 P 11/28/14 82.0 2.10 2.18
CVS 141128P00083000 P 11/28/14 83.0 2.63 2.75
CVS 141128P00084000 P 11/28/14 84.0 3.25 3.40
CVS 141128P00085000 P 11/28/14 85.0 3.85 4.20
CVS 141128P00086000 P 11/28/14 86.0 4.60 5.50
CVS 141128P00087000 P 11/28/14 87.0 5.50 6.15
CVS 141128P00088000 P 11/28/14 88.0 6.40 7.20
CVS 141128P00089000 P 11/28/14 89.0 7.30 8.25
CVS 141128P00090000 P 11/28/14 90.0 8.25 9.25
CVS 141128P00091000 P 11/28/14 91.0 9.25 10.15
CVS 141128P00092000 P 11/28/14 92.0 10.15 11.15
CVS 141128P00093000 P 11/28/14 93.0 11.20 12.20
CVS 141128P00094000 P 11/28/14 94.0 11.85 13.20
CVS 141128P00095000 P 11/28/14 95.0 12.45 14.20
CVS 141128P00096000 P 11/28/14 96.0 13.00 16.40
CVS 141128P00097000 P 11/28/14 97.0 14.50 16.25
CVS 141128P00098000 P 11/28/14 98.0 16.15 17.15
CVS 141220C00060000 C 12/20/14 60.0 19.60 22.05
CVS 141220C00065000 C 12/20/14 65.0 14.45 17.05
CVS 141220C00070000 C 12/20/14 70.0 10.10 12.20
CVS 141220C00072500 C 12/20/14 72.5 7.90 9.75
CVS 141220C00075000 C 12/20/14 75.0 7.10 7.45
CVS 141220C00077500 C 12/20/14 77.5 5.00 5.40
CVS 141220C00080000 C 12/20/14 80.0 3.30 3.45
CVS 141220C00082500 C 12/20/14 82.5 1.92 2.03
CVS 141220C00085000 C 12/20/14 85.0 0.98 1.05
CVS 141220C00087500 C 12/20/14 87.5 0.38 0.51
CVS 141220C00090000 C 12/20/14 90.0 0.13 0.23
CVS 141220C00095000 C 12/20/14 95.0 0.02 0.05
CVS 141220C00100000 C 12/20/14 100.0 0.00 0.03
CVS 141220P00060000 P 12/20/14 60.0 0.07 0.11
CVS 141220P00065000 P 12/20/14 65.0 0.14 0.20
CVS 141220P00070000 P 12/20/14 70.0 0.26 0.38
CVS 141220P00072500 P 12/20/14 72.5 0.40 0.54
CVS 141220P00075000 P 12/20/14 75.0 0.62 0.78
CVS 141220P00077500 P 12/20/14 77.5 1.04 1.20
CVS 141220P00080000 P 12/20/14 80.0 1.77 1.86
CVS 141220P00082500 P 12/20/14 82.5 2.84 2.97
CVS 141220P00085000 P 12/20/14 85.0 4.35 4.60
CVS 141220P00087500 P 12/20/14 87.5 6.15 7.85
CVS 141220P00090000 P 12/20/14 90.0 8.30 10.40
CVS 141220P00095000 P 12/20/14 95.0 13.15 15.75
CVS 141220P00100000 P 12/20/14 100.0 18.20 20.70
CVS 150117C00025000 C 01/17/15 25.0 54.45 57.70
CVS 150117C00030000 C 01/17/15 30.0 50.50 52.10
CVS 150117C00033000 C 01/17/15 33.0 47.20 50.50
CVS 150117C00035000 C 01/17/15 35.0 45.35 48.35
CVS 150117C00038000 C 01/17/15 38.0 42.20 44.70
CVS 150117C00040000 C 01/17/15 40.0 40.45 42.10
CVS 150117C00043000 C 01/17/15 43.0 37.25 39.60
CVS 150117C00045000 C 01/17/15 45.0 35.40 37.15
CVS 150117C00047000 C 01/17/15 47.0 33.40 35.10
CVS 150117C00050000 C 01/17/15 50.0 30.50 32.10
CVS 150117C00052500 C 01/17/15 52.5 27.90 29.70
CVS 150117C00055000 C 01/17/15 55.0 25.35 27.20
CVS 150117C00057500 C 01/17/15 57.5 22.90 24.65
CVS 150117C00060000 C 01/17/15 60.0 20.40 22.15
CVS 150117C00062500 C 01/17/15 62.5 17.90 19.65
CVS 150117C00065000 C 01/17/15 65.0 15.55 17.20
CVS 150117C00067500 C 01/17/15 67.5 13.20 14.70
CVS 150117C00070000 C 01/17/15 70.0 11.90 12.20
CVS 150117C00072500 C 01/17/15 72.5 9.60 10.00
CVS 150117C00075000 C 01/17/15 75.0 7.45 7.65
CVS 150117C00077500 C 01/17/15 77.5 5.50 5.80
CVS 150117C00080000 C 01/17/15 80.0 3.75 3.95
CVS 150117C00082500 C 01/17/15 82.5 2.41 2.53
CVS 150117C00085000 C 01/17/15 85.0 1.41 1.51
CVS 150117C00087500 C 01/17/15 87.5 0.76 0.84
CVS 150117C00090000 C 01/17/15 90.0 0.34 0.42
CVS 150117C00095000 C 01/17/15 95.0 0.07 0.11
CVS 150117P00025000 P 01/17/15 25.0 0.00 0.02
CVS 150117P00030000 P 01/17/15 30.0 0.00 0.03
CVS 150117P00033000 P 01/17/15 33.0 0.00 0.03
CVS 150117P00035000 P 01/17/15 35.0 0.00 0.03
CVS 150117P00038000 P 01/17/15 38.0 0.00 0.04
CVS 150117P00040000 P 01/17/15 40.0 0.00 0.03
CVS 150117P00043000 P 01/17/15 43.0 0.01 0.04
CVS 150117P00045000 P 01/17/15 45.0 0.01 0.05
CVS 150117P00047000 P 01/17/15 47.0 0.02 0.05
CVS 150117P00050000 P 01/17/15 50.0 0.05 0.06
CVS 150117P00052500 P 01/17/15 52.5 0.05 0.09
CVS 150117P00055000 P 01/17/15 55.0 0.07 0.10
CVS 150117P00057500 P 01/17/15 57.5 0.09 0.13
CVS 150117P00060000 P 01/17/15 60.0 0.13 0.19
CVS 150117P00062500 P 01/17/15 62.5 0.17 0.25
CVS 150117P00065000 P 01/17/15 65.0 0.23 0.31
CVS 150117P00067500 P 01/17/15 67.5 0.31 0.43
CVS 150117P00070000 P 01/17/15 70.0 0.43 0.58
CVS 150117P00072500 P 01/17/15 72.5 0.61 0.79
CVS 150117P00075000 P 01/17/15 75.0 0.93 1.03
CVS 150117P00077500 P 01/17/15 77.5 1.46 1.54
CVS 150117P00080000 P 01/17/15 80.0 2.25 2.33
CVS 150117P00082500 P 01/17/15 82.5 3.35 3.50
CVS 150117P00085000 P 01/17/15 85.0 4.80 5.00
CVS 150117P00087500 P 01/17/15 87.5 6.50 6.85
CVS 150117P00090000 P 01/17/15 90.0 8.55 9.85
CVS 150117P00095000 P 01/17/15 95.0 13.15 15.55
CVS 150220C00040000 C 02/20/15 40.0 39.35 42.70
CVS 150220C00042500 C 02/20/15 42.5 37.40 40.20
CVS 150220C00045000 C 02/20/15 45.0 35.20 38.45
CVS 150220C00047500 C 02/20/15 47.5 32.45 35.30
CVS 150220C00050000 C 02/20/15 50.0 29.80 33.35
CVS 150220C00055000 C 02/20/15 55.0 25.25 27.15
CVS 150220C00060000 C 02/20/15 60.0 20.30 22.10
CVS 150220C00065000 C 02/20/15 65.0 15.50 17.20
CVS 150220C00067500 C 02/20/15 67.5 13.20 15.10
CVS 150220C00070000 C 02/20/15 70.0 11.25 12.40
CVS 150220C00072500 C 02/20/15 72.5 9.85 10.15
CVS 150220C00075000 C 02/20/15 75.0 7.75 8.10
CVS 150220C00077500 C 02/20/15 77.5 5.85 6.00
CVS 150220C00080000 C 02/20/15 80.0 4.20 4.35
CVS 150220C00082500 C 02/20/15 82.5 2.87 2.97
CVS 150220C00085000 C 02/20/15 85.0 1.82 1.94
CVS 150220C00087500 C 02/20/15 87.5 1.07 1.21
CVS 150220C00090000 C 02/20/15 90.0 0.56 0.71
CVS 150220C00095000 C 02/20/15 95.0 0.16 0.24
CVS 150220P00040000 P 02/20/15 40.0 0.01 0.05
CVS 150220P00042500 P 02/20/15 42.5 0.01 0.05
CVS 150220P00045000 P 02/20/15 45.0 0.02 0.06
CVS 150220P00047500 P 02/20/15 47.5 0.04 0.08
CVS 150220P00050000 P 02/20/15 50.0 0.05 0.10
CVS 150220P00055000 P 02/20/15 55.0 0.10 0.18
CVS 150220P00060000 P 02/20/15 60.0 0.18 0.31
CVS 150220P00065000 P 02/20/15 65.0 0.35 0.50
CVS 150220P00067500 P 02/20/15 67.5 0.48 0.62
CVS 150220P00070000 P 02/20/15 70.0 0.67 0.82
CVS 150220P00072500 P 02/20/15 72.5 0.93 1.09
CVS 150220P00075000 P 02/20/15 75.0 1.34 1.52
CVS 150220P00077500 P 02/20/15 77.5 1.96 2.12
CVS 150220P00080000 P 02/20/15 80.0 2.85 2.99
CVS 150220P00082500 P 02/20/15 82.5 4.00 4.15
CVS 150220P00085000 P 02/20/15 85.0 5.45 5.65
CVS 150220P00087500 P 02/20/15 87.5 7.20 7.45
CVS 150220P00090000 P 02/20/15 90.0 9.05 10.50
CVS 150220P00095000 P 02/20/15 95.0 13.60 15.30
CVS 150515C00042500 C 05/15/15 42.5 37.05 39.80
CVS 150515C00045000 C 05/15/15 45.0 35.30 37.35
CVS 150515C00047500 C 05/15/15 47.5 32.85 34.75
CVS 150515C00050000 C 05/15/15 50.0 30.35 32.15
CVS 150515C00055000 C 05/15/15 55.0 25.45 27.10
CVS 150515C00060000 C 05/15/15 60.0 20.85 22.15
CVS 150515C00065000 C 05/15/15 65.0 16.15 17.55
CVS 150515C00070000 C 05/15/15 70.0 12.45 12.85
CVS 150515C00072500 C 05/15/15 72.5 10.35 10.75
CVS 150515C00075000 C 05/15/15 75.0 8.40 8.70
CVS 150515C00077500 C 05/15/15 77.5 6.65 6.85
CVS 150515C00080000 C 05/15/15 80.0 5.10 5.35
CVS 150515C00082500 C 05/15/15 82.5 3.80 4.00
CVS 150515C00085000 C 05/15/15 85.0 2.77 2.89
CVS 150515C00087500 C 05/15/15 87.5 1.93 2.05
CVS 150515C00090000 C 05/15/15 90.0 1.32 1.40
CVS 150515C00095000 C 05/15/15 95.0 0.51 0.61
CVS 150515C00100000 C 05/15/15 100.0 0.17 0.30
CVS 150515C00105000 C 05/15/15 105.0 0.06 0.15
CVS 150515P00042500 P 05/15/15 42.5 0.05 0.11
CVS 150515P00045000 P 05/15/15 45.0 0.07 0.15
CVS 150515P00047500 P 05/15/15 47.5 0.10 0.18
CVS 150515P00050000 P 05/15/15 50.0 0.13 0.25
CVS 150515P00055000 P 05/15/15 55.0 0.24 0.38
CVS 150515P00060000 P 05/15/15 60.0 0.44 0.59
CVS 150515P00065000 P 05/15/15 65.0 0.75 0.90
CVS 150515P00070000 P 05/15/15 70.0 1.31 1.47
CVS 150515P00072500 P 05/15/15 72.5 1.74 1.90
CVS 150515P00075000 P 05/15/15 75.0 2.31 2.47
CVS 150515P00077500 P 05/15/15 77.5 3.05 3.25
CVS 150515P00080000 P 05/15/15 80.0 4.00 4.20
CVS 150515P00082500 P 05/15/15 82.5 5.20 5.45
CVS 150515P00085000 P 05/15/15 85.0 6.65 6.85
CVS 150515P00087500 P 05/15/15 87.5 8.30 8.55
CVS 150515P00090000 P 05/15/15 90.0 10.15 10.40
CVS 150515P00095000 P 05/15/15 95.0 14.10 15.45
CVS 150515P00100000 P 05/15/15 100.0 18.90 20.15
CVS 150515P00105000 P 05/15/15 105.0 23.55 26.20
CVS 160115C00030000 C 01/15/16 30.0 49.15 54.00
CVS 160115C00035000 C 01/15/16 35.0 44.45 48.05
CVS 160115C00040000 C 01/15/16 40.0 39.45 42.90
CVS 160115C00042500 C 01/15/16 42.5 36.95 40.40
CVS 160115C00045000 C 01/15/16 45.0 35.45 37.30
CVS 160115C00047500 C 01/15/16 47.5 32.95 34.75
CVS 160115C00050000 C 01/15/16 50.0 30.45 32.25
CVS 160115C00052500 C 01/15/16 52.5 27.90 29.70
CVS 160115C00055000 C 01/15/16 55.0 24.80 27.45
CVS 160115C00057500 C 01/15/16 57.5 24.30 24.90
CVS 160115C00060000 C 01/15/16 60.0 21.90 22.95
CVS 160115C00062500 C 01/15/16 62.5 19.40 20.65
CVS 160115C00065000 C 01/15/16 65.0 17.80 18.30
CVS 160115C00067500 C 01/15/16 67.5 15.75 16.20
CVS 160115C00070000 C 01/15/16 70.0 13.80 14.25
CVS 160115C00072500 C 01/15/16 72.5 11.95 12.35
CVS 160115C00075000 C 01/15/16 75.0 10.30 10.65
CVS 160115C00077500 C 01/15/16 77.5 8.75 9.05
CVS 160115C00080000 C 01/15/16 80.0 7.35 7.60
CVS 160115C00082500 C 01/15/16 82.5 6.10 6.30
CVS 160115C00085000 C 01/15/16 85.0 4.95 5.20
CVS 160115C00087500 C 01/15/16 87.5 4.00 4.25
CVS 160115C00090000 C 01/15/16 90.0 3.20 3.40
CVS 160115C00095000 C 01/15/16 95.0 2.02 2.20
CVS 160115C00100000 C 01/15/16 100.0 1.21 1.35
CVS 160115C00105000 C 01/15/16 105.0 0.68 0.86
CVS 160115C00110000 C 01/15/16 110.0 0.36 0.55
CVS 160115C00115000 C 01/15/16 115.0 0.18 0.35
CVS 160115P00030000 P 01/15/16 30.0 0.06 0.14
CVS 160115P00035000 P 01/15/16 35.0 0.11 0.20
CVS 160115P00040000 P 01/15/16 40.0 0.21 0.35
CVS 160115P00042500 P 01/15/16 42.5 0.27 0.44
CVS 160115P00045000 P 01/15/16 45.0 0.35 0.54
CVS 160115P00047500 P 01/15/16 47.5 0.45 0.67
CVS 160115P00050000 P 01/15/16 50.0 0.58 0.79
CVS 160115P00052500 P 01/15/16 52.5 0.74 0.95
CVS 160115P00055000 P 01/15/16 55.0 0.93 1.14
CVS 160115P00057500 P 01/15/16 57.5 1.17 1.37
CVS 160115P00060000 P 01/15/16 60.0 1.39 1.63
CVS 160115P00062500 P 01/15/16 62.5 1.71 1.97
CVS 160115P00065000 P 01/15/16 65.0 2.13 2.37
CVS 160115P00067500 P 01/15/16 67.5 2.58 2.85
CVS 160115P00070000 P 01/15/16 70.0 3.10 3.45
CVS 160115P00072500 P 01/15/16 72.5 3.80 4.10
CVS 160115P00075000 P 01/15/16 75.0 4.60 4.95
CVS 160115P00077500 P 01/15/16 77.5 5.55 5.85
CVS 160115P00080000 P 01/15/16 80.0 6.60 6.95
CVS 160115P00082500 P 01/15/16 82.5 7.90 8.15
CVS 160115P00085000 P 01/15/16 85.0 9.25 9.55
CVS 160115P00087500 P 01/15/16 87.5 10.75 11.10
CVS 160115P00090000 P 01/15/16 90.0 12.40 12.80
CVS 160115P00095000 P 01/15/16 95.0 16.15 16.55
CVS 160115P00100000 P 01/15/16 100.0 20.10 22.45
CVS 160115P00105000 P 01/15/16 105.0 24.65 27.10
CVS 160115P00110000 P 01/15/16 110.0 29.35 31.95
CVS 160115P00115000 P 01/15/16 115.0 33.55 36.65
CVS 170120C00040000 C 01/20/17 40.0 39.45 43.75
CVS 170120C00042500 C 01/20/17 42.5 36.90 41.05
CVS 170120C00045000 C 01/20/17 45.0 34.45 37.60
CVS 170120C00047500 C 01/20/17 47.5 31.95 36.35
CVS 170120C00050000 C 01/20/17 50.0 29.55 32.35
CVS 170120C00055000 C 01/20/17 55.0 24.95 27.90
CVS 170120C00060000 C 01/20/17 60.0 22.45 23.30
CVS 170120C00065000 C 01/20/17 65.0 18.80 19.40
CVS 170120C00070000 C 01/20/17 70.0 15.35 15.90
CVS 170120C00072500 C 01/20/17 72.5 13.70 14.20
CVS 170120C00075000 C 01/20/17 75.0 12.05 12.70
CVS 170120C00077500 C 01/20/17 77.5 10.80 11.30
CVS 170120C00080000 C 01/20/17 80.0 9.45 9.85
CVS 170120C00082500 C 01/20/17 82.5 8.25 8.65
CVS 170120C00085000 C 01/20/17 85.0 7.20 7.60
CVS 170120C00087500 C 01/20/17 87.5 6.10 6.55
CVS 170120C00090000 C 01/20/17 90.0 5.30 5.80
CVS 170120C00095000 C 01/20/17 95.0 3.85 4.20
CVS 170120C00100000 C 01/20/17 100.0 2.68 3.00
CVS 170120C00105000 C 01/20/17 105.0 1.86 2.19
CVS 170120C00110000 C 01/20/17 110.0 1.27 1.58
CVS 170120C00115000 C 01/20/17 115.0 0.89 1.19
CVS 170120C00120000 C 01/20/17 120.0 0.57 0.92
CVS 170120P00040000 P 01/20/17 40.0 0.57 0.79
CVS 170120P00042500 P 01/20/17 42.5 0.73 0.98
CVS 170120P00045000 P 01/20/17 45.0 0.93 1.17
CVS 170120P00047500 P 01/20/17 47.5 1.14 1.39
CVS 170120P00050000 P 01/20/17 50.0 1.37 1.53
CVS 170120P00055000 P 01/20/17 55.0 1.95 2.15
CVS 170120P00060000 P 01/20/17 60.0 2.76 3.15
CVS 170120P00065000 P 01/20/17 65.0 3.85 4.25
CVS 170120P00070000 P 01/20/17 70.0 5.25 5.70
CVS 170120P00072500 P 01/20/17 72.5 6.05 6.60
CVS 170120P00075000 P 01/20/17 75.0 7.05 7.55
CVS 170120P00077500 P 01/20/17 77.5 8.10 8.60
CVS 170120P00080000 P 01/20/17 80.0 9.20 9.80
CVS 170120P00082500 P 01/20/17 82.5 10.50 11.05
CVS 170120P00085000 P 01/20/17 85.0 11.90 12.50
CVS 170120P00087500 P 01/20/17 87.5 13.35 14.00
CVS 170120P00090000 P 01/20/17 90.0 14.95 15.60
CVS 170120P00095000 P 01/20/17 95.0 18.35 19.05
CVS 170120P00100000 P 01/20/17 100.0 22.10 22.85
CVS 170120P00105000 P 01/20/17 105.0 26.25 26.90
CVS 170120P00110000 P 01/20/17 110.0 30.50 31.95
CVS 170120P00115000 P 01/20/17 115.0 35.05 37.65
CVS 170120P00120000 P 01/20/17 120.0 39.70 42.30

OPRA data is delayed 15 minutes.