Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cvs Health Corporation (CVS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 141107C00050000 C 11/07/14 50.0 35.35 36.90
CVS 141107C00055000 C 11/07/14 55.0 29.10 32.40
CVS 141107C00060000 C 11/07/14 60.0 25.05 27.45
CVS 141107C00065000 C 11/07/14 65.0 20.05 21.70
CVS 141107C00070000 C 11/07/14 70.0 15.05 16.30
CVS 141107C00070500 C 11/07/14 70.5 14.55 15.90
CVS 141107C00071000 C 11/07/14 71.0 13.75 16.10
CVS 141107C00071500 C 11/07/14 71.5 13.15 15.60
CVS 141107C00072000 C 11/07/14 72.0 13.00 14.70
CVS 141107C00072500 C 11/07/14 72.5 12.00 15.00
CVS 141107C00073000 C 11/07/14 73.0 11.70 14.10
CVS 141107C00073500 C 11/07/14 73.5 11.50 13.20
CVS 141107C00074000 C 11/07/14 74.0 11.70 12.70
CVS 141107C00074500 C 11/07/14 74.5 11.20 12.20
CVS 141107C00075000 C 11/07/14 75.0 10.70 11.70
CVS 141107C00076000 C 11/07/14 76.0 9.70 10.70
CVS 141107C00077000 C 11/07/14 77.0 8.70 9.70
CVS 141107C00078000 C 11/07/14 78.0 7.70 8.70
CVS 141107C00079000 C 11/07/14 79.0 6.75 7.70
CVS 141107C00080000 C 11/07/14 80.0 5.75 6.50
CVS 141107C00081000 C 11/07/14 81.0 4.80 5.30
CVS 141107C00082000 C 11/07/14 82.0 3.85 4.50
CVS 141107C00083000 C 11/07/14 83.0 3.00 3.20
CVS 141107C00084000 C 11/07/14 84.0 2.18 2.29
CVS 141107C00085000 C 11/07/14 85.0 1.48 1.70
CVS 141107C00086000 C 11/07/14 86.0 0.90 0.96
CVS 141107C00087000 C 11/07/14 87.0 0.50 0.54
CVS 141107C00088000 C 11/07/14 88.0 0.26 0.29
CVS 141107C00089000 C 11/07/14 89.0 0.11 0.23
CVS 141107C00090000 C 11/07/14 90.0 0.04 0.13
CVS 141107C00091000 C 11/07/14 91.0 0.01 0.15
CVS 141107C00092000 C 11/07/14 92.0 0.00 0.13
CVS 141107C00093000 C 11/07/14 93.0 0.00 0.13
CVS 141107C00094000 C 11/07/14 94.0 0.00 0.13
CVS 141107C00095000 C 11/07/14 95.0 0.00 0.13
CVS 141107C00096000 C 11/07/14 96.0 0.00 0.13
CVS 141107C00097000 C 11/07/14 97.0 0.00 0.13
CVS 141107C00098000 C 11/07/14 98.0 0.00 0.13
CVS 141107C00099000 C 11/07/14 99.0 0.00 0.13
CVS 141107C00100000 C 11/07/14 100.0 0.00 0.13
CVS 141107C00105000 C 11/07/14 105.0 0.00 0.13
CVS 141107C00110000 C 11/07/14 110.0 0.00 0.14
CVS 141107C00115000 C 11/07/14 115.0 0.00 0.14
CVS 141107C00120000 C 11/07/14 120.0 0.00 0.14
CVS 141107P00050000 P 11/07/14 50.0 0.00 0.14
CVS 141107P00055000 P 11/07/14 55.0 0.00 0.14
CVS 141107P00060000 P 11/07/14 60.0 0.00 0.14
CVS 141107P00065000 P 11/07/14 65.0 0.00 0.14
CVS 141107P00070000 P 11/07/14 70.0 0.00 0.08
CVS 141107P00070500 P 11/07/14 70.5 0.00 0.14
CVS 141107P00071000 P 11/07/14 71.0 0.00 0.03
CVS 141107P00071500 P 11/07/14 71.5 0.00 0.14
CVS 141107P00072000 P 11/07/14 72.0 0.00 0.14
CVS 141107P00072500 P 11/07/14 72.5 0.00 0.14
CVS 141107P00073000 P 11/07/14 73.0 0.00 0.14
CVS 141107P00073500 P 11/07/14 73.5 0.00 0.14
CVS 141107P00074000 P 11/07/14 74.0 0.00 0.14
CVS 141107P00074500 P 11/07/14 74.5 0.01 0.08
CVS 141107P00075000 P 11/07/14 75.0 0.01 0.09
CVS 141107P00076000 P 11/07/14 76.0 0.01 0.14
CVS 141107P00077000 P 11/07/14 77.0 0.01 0.14
CVS 141107P00078000 P 11/07/14 78.0 0.01 0.09
CVS 141107P00079000 P 11/07/14 79.0 0.02 0.11
CVS 141107P00080000 P 11/07/14 80.0 0.01 0.14
CVS 141107P00081000 P 11/07/14 81.0 0.06 0.19
CVS 141107P00082000 P 11/07/14 82.0 0.03 0.20
CVS 141107P00083000 P 11/07/14 83.0 0.24 0.28
CVS 141107P00084000 P 11/07/14 84.0 0.40 0.44
CVS 141107P00085000 P 11/07/14 85.0 0.68 0.72
CVS 141107P00086000 P 11/07/14 86.0 1.10 1.15
CVS 141107P00087000 P 11/07/14 87.0 1.67 1.76
CVS 141107P00088000 P 11/07/14 88.0 2.31 2.56
CVS 141107P00089000 P 11/07/14 89.0 2.63 3.45
CVS 141107P00090000 P 11/07/14 90.0 3.50 4.40
CVS 141107P00091000 P 11/07/14 91.0 4.45 5.35
CVS 141107P00092000 P 11/07/14 92.0 5.40 6.35
CVS 141107P00093000 P 11/07/14 93.0 6.35 7.80
CVS 141107P00094000 P 11/07/14 94.0 7.35 8.35
CVS 141107P00095000 P 11/07/14 95.0 8.35 9.45
CVS 141107P00096000 P 11/07/14 96.0 9.35 10.75
CVS 141107P00097000 P 11/07/14 97.0 10.20 12.10
CVS 141107P00098000 P 11/07/14 98.0 11.20 12.60
CVS 141107P00099000 P 11/07/14 99.0 12.20 13.60
CVS 141107P00100000 P 11/07/14 100.0 12.05 15.55
CVS 141107P00105000 P 11/07/14 105.0 18.30 20.30
CVS 141107P00110000 P 11/07/14 110.0 21.90 25.95
CVS 141107P00115000 P 11/07/14 115.0 26.90 30.95
CVS 141107P00120000 P 11/07/14 120.0 32.45 34.60
CVS 141114C00065000 C 11/14/14 65.0 20.65 21.70
CVS 141114C00070000 C 11/14/14 70.0 15.10 16.40
CVS 141114C00070500 C 11/14/14 70.5 13.85 16.20
CVS 141114C00071000 C 11/14/14 71.0 14.70 16.30
CVS 141114C00071500 C 11/14/14 71.5 12.95 15.20
CVS 141114C00072000 C 11/14/14 72.0 12.70 14.70
CVS 141114C00072500 C 11/14/14 72.5 13.15 14.20
CVS 141114C00073000 C 11/14/14 73.0 12.65 13.70
CVS 141114C00073500 C 11/14/14 73.5 12.15 13.75
CVS 141114C00074000 C 11/14/14 74.0 11.70 12.80
CVS 141114C00074500 C 11/14/14 74.5 11.20 12.30
CVS 141114C00075000 C 11/14/14 75.0 10.70 11.80
CVS 141114C00076000 C 11/14/14 76.0 9.70 10.80
CVS 141114C00077000 C 11/14/14 77.0 8.55 9.75
CVS 141114C00078000 C 11/14/14 78.0 7.75 8.80
CVS 141114C00079000 C 11/14/14 79.0 6.80 7.75
CVS 141114C00080000 C 11/14/14 80.0 5.80 6.75
CVS 141114C00081000 C 11/14/14 81.0 4.85 5.50
CVS 141114C00082000 C 11/14/14 82.0 3.95 4.50
CVS 141114C00083000 C 11/14/14 83.0 3.10 3.30
CVS 141114C00084000 C 11/14/14 84.0 2.37 2.45
CVS 141114C00085000 C 11/14/14 85.0 1.66 1.73
CVS 141114C00086000 C 11/14/14 86.0 1.08 1.14
CVS 141114C00087000 C 11/14/14 87.0 0.65 0.71
CVS 141114C00088000 C 11/14/14 88.0 0.37 0.41
CVS 141114C00089000 C 11/14/14 89.0 0.19 0.28
CVS 141114C00090000 C 11/14/14 90.0 0.09 0.16
CVS 141114C00091000 C 11/14/14 91.0 0.05 0.11
CVS 141114C00092000 C 11/14/14 92.0 0.02 0.07
CVS 141114C00093000 C 11/14/14 93.0 0.00 0.05
CVS 141114C00094000 C 11/14/14 94.0 0.00 0.04
CVS 141114C00095000 C 11/14/14 95.0 0.00 0.03
CVS 141114C00096000 C 11/14/14 96.0 0.00 0.03
CVS 141114C00097000 C 11/14/14 97.0 0.00 0.03
CVS 141114C00098000 C 11/14/14 98.0 0.00 0.03
CVS 141114C00099000 C 11/14/14 99.0 0.00 0.03
CVS 141114C00100000 C 11/14/14 100.0 0.00 0.03
CVS 141114P00065000 P 11/14/14 65.0 0.00 0.03
CVS 141114P00070000 P 11/14/14 70.0 0.00 0.04
CVS 141114P00070500 P 11/14/14 70.5 0.00 0.04
CVS 141114P00071000 P 11/14/14 71.0 0.00 0.04
CVS 141114P00071500 P 11/14/14 71.5 0.00 0.04
CVS 141114P00072000 P 11/14/14 72.0 0.00 0.04
CVS 141114P00072500 P 11/14/14 72.5 0.00 0.05
CVS 141114P00073000 P 11/14/14 73.0 0.01 0.05
CVS 141114P00073500 P 11/14/14 73.5 0.01 0.05
CVS 141114P00074000 P 11/14/14 74.0 0.01 0.06
CVS 141114P00074500 P 11/14/14 74.5 0.01 0.06
CVS 141114P00075000 P 11/14/14 75.0 0.02 0.06
CVS 141114P00076000 P 11/14/14 76.0 0.03 0.10
CVS 141114P00077000 P 11/14/14 77.0 0.02 0.08
CVS 141114P00078000 P 11/14/14 78.0 0.01 0.10
CVS 141114P00079000 P 11/14/14 79.0 0.03 0.13
CVS 141114P00080000 P 11/14/14 80.0 0.04 0.15
CVS 141114P00081000 P 11/14/14 81.0 0.09 0.21
CVS 141114P00082000 P 11/14/14 82.0 0.21 0.29
CVS 141114P00083000 P 11/14/14 83.0 0.37 0.40
CVS 141114P00084000 P 11/14/14 84.0 0.56 0.60
CVS 141114P00085000 P 11/14/14 85.0 0.86 0.90
CVS 141114P00086000 P 11/14/14 86.0 1.28 1.33
CVS 141114P00087000 P 11/14/14 87.0 1.84 1.91
CVS 141114P00088000 P 11/14/14 88.0 2.46 2.63
CVS 141114P00089000 P 11/14/14 89.0 3.25 3.55
CVS 141114P00090000 P 11/14/14 90.0 3.50 4.45
CVS 141114P00091000 P 11/14/14 91.0 4.40 5.40
CVS 141114P00092000 P 11/14/14 92.0 5.35 6.35
CVS 141114P00093000 P 11/14/14 93.0 6.30 7.35
CVS 141114P00094000 P 11/14/14 94.0 7.30 8.35
CVS 141114P00095000 P 11/14/14 95.0 8.35 9.40
CVS 141114P00096000 P 11/14/14 96.0 9.30 10.50
CVS 141114P00097000 P 11/14/14 97.0 10.30 11.50
CVS 141114P00098000 P 11/14/14 98.0 11.30 12.55
CVS 141114P00099000 P 11/14/14 99.0 12.20 13.95
CVS 141114P00100000 P 11/14/14 100.0 13.30 14.60
CVS 141122C00045000 C 11/22/14 45.0 39.15 41.70
CVS 141122C00050000 C 11/22/14 50.0 34.20 37.15
CVS 141122C00055000 C 11/22/14 55.0 30.05 31.70
CVS 141122C00060000 C 11/22/14 60.0 24.15 27.60
CVS 141122C00065000 C 11/22/14 65.0 20.65 21.30
CVS 141122C00067500 C 11/22/14 67.5 18.20 19.70
CVS 141122C00069500 C 11/22/14 69.5 16.05 16.85
CVS 141122C00070000 C 11/22/14 70.0 15.70 16.20
CVS 141122C00070500 C 11/22/14 70.5 15.05 16.25
CVS 141122C00071000 C 11/22/14 71.0 14.70 16.25
CVS 141122C00071500 C 11/22/14 71.5 13.90 15.75
CVS 141122C00072000 C 11/22/14 72.0 13.60 14.75
CVS 141122C00072500 C 11/22/14 72.5 13.20 14.75
CVS 141122C00073000 C 11/22/14 73.0 12.45 14.20
CVS 141122C00073500 C 11/22/14 73.5 12.20 12.80
CVS 141122C00074000 C 11/22/14 74.0 11.70 12.30
CVS 141122C00074500 C 11/22/14 74.5 11.20 12.05
CVS 141122C00075000 C 11/22/14 75.0 10.70 11.55
CVS 141122C00076000 C 11/22/14 76.0 9.75 10.55
CVS 141122C00077500 C 11/22/14 77.5 8.25 8.50
CVS 141122C00079000 C 11/22/14 79.0 6.80 7.50
CVS 141122C00080000 C 11/22/14 80.0 5.85 6.60
CVS 141122C00081000 C 11/22/14 81.0 4.95 5.50
CVS 141122C00082500 C 11/22/14 82.5 3.65 3.90
CVS 141122C00084000 C 11/22/14 84.0 2.49 2.58
CVS 141122C00085000 C 11/22/14 85.0 1.82 1.88
CVS 141122C00086000 C 11/22/14 86.0 1.27 1.32
CVS 141122C00087500 C 11/22/14 87.5 0.65 0.70
CVS 141122C00089000 C 11/22/14 89.0 0.30 0.36
CVS 141122C00090000 C 11/22/14 90.0 0.17 0.23
CVS 141122C00091000 C 11/22/14 91.0 0.10 0.15
CVS 141122C00094000 C 11/22/14 94.0 0.00 0.05
CVS 141122C00095000 C 11/22/14 95.0 0.00 0.04
CVS 141122C00096000 C 11/22/14 96.0 0.00 0.03
CVS 141122C00099000 C 11/22/14 99.0 0.00 0.03
CVS 141122C00100000 C 11/22/14 100.0 0.00 0.03
CVS 141122C00101000 C 11/22/14 101.0 0.00 0.03
CVS 141122C00102000 C 11/22/14 102.0 0.00 0.03
CVS 141122C00103000 C 11/22/14 103.0 0.00 0.03
CVS 141122C00105000 C 11/22/14 105.0 0.00 0.02
CVS 141122C00110000 C 11/22/14 110.0 0.00 0.02
CVS 141122C00115000 C 11/22/14 115.0 0.00 0.02
CVS 141122P00045000 P 11/22/14 45.0 0.00 0.02
CVS 141122P00050000 P 11/22/14 50.0 0.00 0.01
CVS 141122P00055000 P 11/22/14 55.0 0.00 0.01
CVS 141122P00060000 P 11/22/14 60.0 0.00 0.01
CVS 141122P00065000 P 11/22/14 65.0 0.00 0.03
CVS 141122P00067500 P 11/22/14 67.5 0.01 0.04
CVS 141122P00069500 P 11/22/14 69.5 0.00 0.04
CVS 141122P00070000 P 11/22/14 70.0 0.00 0.04
CVS 141122P00070500 P 11/22/14 70.5 0.00 0.04
CVS 141122P00071000 P 11/22/14 71.0 0.00 0.04
CVS 141122P00071500 P 11/22/14 71.5 0.01 0.05
CVS 141122P00072000 P 11/22/14 72.0 0.01 0.05
CVS 141122P00072500 P 11/22/14 72.5 0.01 0.03
CVS 141122P00073000 P 11/22/14 73.0 0.01 0.06
CVS 141122P00073500 P 11/22/14 73.5 0.02 0.06
CVS 141122P00074000 P 11/22/14 74.0 0.02 0.07
CVS 141122P00074500 P 11/22/14 74.5 0.02 0.08
CVS 141122P00075000 P 11/22/14 75.0 0.03 0.06
CVS 141122P00076000 P 11/22/14 76.0 0.02 0.09
CVS 141122P00077500 P 11/22/14 77.5 0.05 0.12
CVS 141122P00079000 P 11/22/14 79.0 0.07 0.17
CVS 141122P00080000 P 11/22/14 80.0 0.13 0.21
CVS 141122P00081000 P 11/22/14 81.0 0.18 0.27
CVS 141122P00082500 P 11/22/14 82.5 0.40 0.43
CVS 141122P00084000 P 11/22/14 84.0 0.71 0.74
CVS 141122P00085000 P 11/22/14 85.0 1.02 1.06
CVS 141122P00086000 P 11/22/14 86.0 1.45 1.50
CVS 141122P00087500 P 11/22/14 87.5 2.33 2.39
CVS 141122P00089000 P 11/22/14 89.0 3.45 3.55
CVS 141122P00090000 P 11/22/14 90.0 4.25 4.50
CVS 141122P00091000 P 11/22/14 91.0 4.70 5.45
CVS 141122P00094000 P 11/22/14 94.0 7.55 8.35
CVS 141122P00095000 P 11/22/14 95.0 8.50 9.35
CVS 141122P00096000 P 11/22/14 96.0 9.50 10.60
CVS 141122P00099000 P 11/22/14 99.0 12.50 13.50
CVS 141122P00100000 P 11/22/14 100.0 12.40 14.70
CVS 141122P00101000 P 11/22/14 101.0 13.55 15.75
CVS 141122P00102000 P 11/22/14 102.0 14.05 16.90
CVS 141122P00103000 P 11/22/14 103.0 15.05 17.90
CVS 141122P00105000 P 11/22/14 105.0 17.40 20.85
CVS 141122P00110000 P 11/22/14 110.0 22.05 25.40
CVS 141122P00115000 P 11/22/14 115.0 28.30 29.40
CVS 141128C00065000 C 11/28/14 65.0 20.70 21.65
CVS 141128C00070000 C 11/28/14 70.0 15.65 16.75
CVS 141128C00071000 C 11/28/14 71.0 14.00 15.75
CVS 141128C00071500 C 11/28/14 71.5 13.60 15.25
CVS 141128C00072000 C 11/28/14 72.0 13.65 14.75
CVS 141128C00072500 C 11/28/14 72.5 13.10 14.25
CVS 141128C00073000 C 11/28/14 73.0 12.60 13.75
CVS 141128C00073500 C 11/28/14 73.5 12.25 13.85
CVS 141128C00074000 C 11/28/14 74.0 11.50 12.80
CVS 141128C00074500 C 11/28/14 74.5 11.25 12.30
CVS 141128C00075000 C 11/28/14 75.0 10.75 11.80
CVS 141128C00076000 C 11/28/14 76.0 9.75 10.80
CVS 141128C00077000 C 11/28/14 77.0 8.80 9.60
CVS 141128C00078000 C 11/28/14 78.0 7.85 8.85
CVS 141128C00079000 C 11/28/14 79.0 6.90 7.60
CVS 141128C00080000 C 11/28/14 80.0 5.95 6.60
CVS 141128C00081000 C 11/28/14 81.0 5.05 5.60
CVS 141128C00082000 C 11/28/14 82.0 4.15 4.35
CVS 141128C00083000 C 11/28/14 83.0 3.35 3.65
CVS 141128C00084000 C 11/28/14 84.0 2.60 2.71
CVS 141128C00085000 C 11/28/14 85.0 1.93 2.02
CVS 141128C00086000 C 11/28/14 86.0 1.40 1.45
CVS 141128C00087000 C 11/28/14 87.0 0.92 0.99
CVS 141128C00088000 C 11/28/14 88.0 0.59 0.65
CVS 141128C00089000 C 11/28/14 89.0 0.36 0.41
CVS 141128C00090000 C 11/28/14 90.0 0.21 0.29
CVS 141128C00091000 C 11/28/14 91.0 0.12 0.18
CVS 141128C00092000 C 11/28/14 92.0 0.06 0.12
CVS 141128C00093000 C 11/28/14 93.0 0.02 0.08
CVS 141128C00094000 C 11/28/14 94.0 0.01 0.05
CVS 141128C00095000 C 11/28/14 95.0 0.00 0.04
CVS 141128C00096000 C 11/28/14 96.0 0.00 0.04
CVS 141128C00097000 C 11/28/14 97.0 0.00 0.04
CVS 141128C00098000 C 11/28/14 98.0 0.00 0.03
CVS 141128C00099000 C 11/28/14 99.0 0.00 0.03
CVS 141128C00100000 C 11/28/14 100.0 0.00 0.03
CVS 141128P00065000 P 11/28/14 65.0 0.00 0.04
CVS 141128P00070000 P 11/28/14 70.0 0.01 0.06
CVS 141128P00071000 P 11/28/14 71.0 0.02 0.06
CVS 141128P00071500 P 11/28/14 71.5 0.03 0.06
CVS 141128P00072000 P 11/28/14 72.0 0.02 0.07
CVS 141128P00072500 P 11/28/14 72.5 0.03 0.07
CVS 141128P00073000 P 11/28/14 73.0 0.03 0.08
CVS 141128P00073500 P 11/28/14 73.5 0.03 0.08
CVS 141128P00074000 P 11/28/14 74.0 0.02 0.09
CVS 141128P00074500 P 11/28/14 74.5 0.04 0.10
CVS 141128P00075000 P 11/28/14 75.0 0.02 0.10
CVS 141128P00076000 P 11/28/14 76.0 0.03 0.12
CVS 141128P00077000 P 11/28/14 77.0 0.03 0.15
CVS 141128P00078000 P 11/28/14 78.0 0.06 0.18
CVS 141128P00079000 P 11/28/14 79.0 0.09 0.22
CVS 141128P00080000 P 11/28/14 80.0 0.14 0.27
CVS 141128P00081000 P 11/28/14 81.0 0.21 0.35
CVS 141128P00082000 P 11/28/14 82.0 0.40 0.48
CVS 141128P00083000 P 11/28/14 83.0 0.56 0.62
CVS 141128P00084000 P 11/28/14 84.0 0.80 0.85
CVS 141128P00085000 P 11/28/14 85.0 1.10 1.18
CVS 141128P00086000 P 11/28/14 86.0 1.56 1.61
CVS 141128P00087000 P 11/28/14 87.0 2.09 2.16
CVS 141128P00088000 P 11/28/14 88.0 2.73 2.88
CVS 141128P00089000 P 11/28/14 89.0 3.45 3.65
CVS 141128P00090000 P 11/28/14 90.0 4.15 4.50
CVS 141128P00091000 P 11/28/14 91.0 4.35 5.50
CVS 141128P00092000 P 11/28/14 92.0 5.20 7.00
CVS 141128P00093000 P 11/28/14 93.0 6.40 7.40
CVS 141128P00094000 P 11/28/14 94.0 7.10 8.35
CVS 141128P00095000 P 11/28/14 95.0 8.25 9.40
CVS 141128P00096000 P 11/28/14 96.0 9.35 10.75
CVS 141128P00097000 P 11/28/14 97.0 10.35 11.55
CVS 141128P00098000 P 11/28/14 98.0 11.30 12.90
CVS 141128P00099000 P 11/28/14 99.0 12.05 13.60
CVS 141128P00100000 P 11/28/14 100.0 12.85 14.40
CVS 141205C00071000 C 12/05/14 71.0 14.70 16.45
CVS 141205C00072000 C 12/05/14 72.0 13.30 14.65
CVS 141205C00072500 C 12/05/14 72.5 13.20 14.15
CVS 141205C00073000 C 12/05/14 73.0 12.70 14.40
CVS 141205C00073500 C 12/05/14 73.5 12.20 14.10
CVS 141205C00074000 C 12/05/14 74.0 11.70 13.55
CVS 141205C00074500 C 12/05/14 74.5 10.85 13.25
CVS 141205C00075000 C 12/05/14 75.0 10.65 11.80
CVS 141205C00076000 C 12/05/14 76.0 9.45 10.85
CVS 141205C00077000 C 12/05/14 77.0 8.70 10.45
CVS 141205C00078000 C 12/05/14 78.0 7.90 8.75
CVS 141205C00079000 C 12/05/14 79.0 6.95 8.05
CVS 141205C00080000 C 12/05/14 80.0 6.00 6.75
CVS 141205C00081000 C 12/05/14 81.0 5.10 6.00
CVS 141205C00082000 C 12/05/14 82.0 4.30 4.60
CVS 141205C00083000 C 12/05/14 83.0 3.50 3.80
CVS 141205C00084000 C 12/05/14 84.0 2.75 3.05
CVS 141205C00085000 C 12/05/14 85.0 2.09 2.35
CVS 141205C00086000 C 12/05/14 86.0 1.57 1.72
CVS 141205C00087000 C 12/05/14 87.0 1.09 1.27
CVS 141205C00088000 C 12/05/14 88.0 0.74 0.88
CVS 141205C00089000 C 12/05/14 89.0 0.48 0.60
CVS 141205C00090000 C 12/05/14 90.0 0.31 0.39
CVS 141205C00091000 C 12/05/14 91.0 0.18 0.26
CVS 141205C00092000 C 12/05/14 92.0 0.11 0.16
CVS 141205C00093000 C 12/05/14 93.0 0.06 0.11
CVS 141205C00094000 C 12/05/14 94.0 0.02 0.07
CVS 141205C00095000 C 12/05/14 95.0 0.00 0.05
CVS 141205C00096000 C 12/05/14 96.0 0.00 0.05
CVS 141205C00097000 C 12/05/14 97.0 0.00 0.04
CVS 141205C00098000 C 12/05/14 98.0 0.00 0.03
CVS 141205C00099000 C 12/05/14 99.0 0.00 0.03
CVS 141205C00100000 C 12/05/14 100.0 0.00 0.03
CVS 141205P00071000 P 12/05/14 71.0 0.03 0.08
CVS 141205P00072000 P 12/05/14 72.0 0.04 0.09
CVS 141205P00072500 P 12/05/14 72.5 0.02 0.10
CVS 141205P00073000 P 12/05/14 73.0 0.04 0.10
CVS 141205P00073500 P 12/05/14 73.5 0.04 0.11
CVS 141205P00074000 P 12/05/14 74.0 0.04 0.11
CVS 141205P00074500 P 12/05/14 74.5 0.05 0.13
CVS 141205P00075000 P 12/05/14 75.0 0.05 0.14
CVS 141205P00076000 P 12/05/14 76.0 0.05 0.17
CVS 141205P00077000 P 12/05/14 77.0 0.07 0.21
CVS 141205P00078000 P 12/05/14 78.0 0.10 0.25
CVS 141205P00079000 P 12/05/14 79.0 0.15 0.30
CVS 141205P00080000 P 12/05/14 80.0 0.21 0.35
CVS 141205P00081000 P 12/05/14 81.0 0.34 0.44
CVS 141205P00082000 P 12/05/14 82.0 0.49 0.61
CVS 141205P00083000 P 12/05/14 83.0 0.67 0.77
CVS 141205P00084000 P 12/05/14 84.0 0.90 1.04
CVS 141205P00085000 P 12/05/14 85.0 1.22 1.39
CVS 141205P00086000 P 12/05/14 86.0 1.73 1.81
CVS 141205P00087000 P 12/05/14 87.0 2.17 2.40
CVS 141205P00088000 P 12/05/14 88.0 2.84 3.05
CVS 141205P00089000 P 12/05/14 89.0 3.50 3.80
CVS 141205P00090000 P 12/05/14 90.0 4.30 4.60
CVS 141205P00091000 P 12/05/14 91.0 4.05 5.55
CVS 141205P00092000 P 12/05/14 92.0 5.50 6.50
CVS 141205P00093000 P 12/05/14 93.0 5.95 7.40
CVS 141205P00094000 P 12/05/14 94.0 7.35 8.40
CVS 141205P00095000 P 12/05/14 95.0 8.35 9.35
CVS 141205P00096000 P 12/05/14 96.0 8.85 10.40
CVS 141205P00097000 P 12/05/14 97.0 10.00 11.50
CVS 141205P00098000 P 12/05/14 98.0 10.60 12.70
CVS 141205P00099000 P 12/05/14 99.0 12.30 13.40
CVS 141205P00100000 P 12/05/14 100.0 12.85 14.50
CVS 141212C00073000 C 12/12/14 73.0 12.80 14.65
CVS 141212C00073500 C 12/12/14 73.5 12.30 13.70
CVS 141212C00074000 C 12/12/14 74.0 11.80 13.20
CVS 141212C00074500 C 12/12/14 74.5 11.00 12.85
CVS 141212C00075000 C 12/12/14 75.0 10.80 12.35
CVS 141212C00076000 C 12/12/14 76.0 9.55 11.50
CVS 141212C00077000 C 12/12/14 77.0 8.90 10.40
CVS 141212C00078000 C 12/12/14 78.0 7.95 8.75
CVS 141212C00079000 C 12/12/14 79.0 7.00 7.95
CVS 141212C00080000 C 12/12/14 80.0 6.10 7.20
CVS 141212C00081000 C 12/12/14 81.0 5.25 5.60
CVS 141212C00082000 C 12/12/14 82.0 4.40 4.75
CVS 141212C00083000 C 12/12/14 83.0 3.60 3.95
CVS 141212C00084000 C 12/12/14 84.0 2.89 3.20
CVS 141212C00085000 C 12/12/14 85.0 2.24 2.53
CVS 141212C00086000 C 12/12/14 86.0 1.70 1.81
CVS 141212C00087000 C 12/12/14 87.0 1.23 1.45
CVS 141212C00088000 C 12/12/14 88.0 0.85 1.05
CVS 141212C00089000 C 12/12/14 89.0 0.59 0.74
CVS 141212C00090000 C 12/12/14 90.0 0.39 0.52
CVS 141212C00091000 C 12/12/14 91.0 0.25 0.31
CVS 141212C00092000 C 12/12/14 92.0 0.15 0.24
CVS 141212C00093000 C 12/12/14 93.0 0.09 0.16
CVS 141212C00094000 C 12/12/14 94.0 0.05 0.11
CVS 141212C00095000 C 12/12/14 95.0 0.02 0.07
CVS 141212C00096000 C 12/12/14 96.0 0.00 0.05
CVS 141212C00097000 C 12/12/14 97.0 0.00 0.05
CVS 141212C00098000 C 12/12/14 98.0 0.00 0.04
CVS 141212C00099000 C 12/12/14 99.0 0.00 0.04
CVS 141212C00100000 C 12/12/14 100.0 0.00 0.03
CVS 141212P00073000 P 12/12/14 73.0 0.03 0.14
CVS 141212P00073500 P 12/12/14 73.5 0.03 0.15
CVS 141212P00074000 P 12/12/14 74.0 0.04 0.17
CVS 141212P00074500 P 12/12/14 74.5 0.09 0.18
CVS 141212P00075000 P 12/12/14 75.0 0.06 0.20
CVS 141212P00076000 P 12/12/14 76.0 0.08 0.23
CVS 141212P00077000 P 12/12/14 77.0 0.12 0.27
CVS 141212P00078000 P 12/12/14 78.0 0.16 0.32
CVS 141212P00079000 P 12/12/14 79.0 0.22 0.37
CVS 141212P00080000 P 12/12/14 80.0 0.30 0.44
CVS 141212P00081000 P 12/12/14 81.0 0.42 0.54
CVS 141212P00082000 P 12/12/14 82.0 0.57 0.69
CVS 141212P00083000 P 12/12/14 83.0 0.75 0.91
CVS 141212P00084000 P 12/12/14 84.0 1.01 1.21
CVS 141212P00085000 P 12/12/14 85.0 1.34 1.53
CVS 141212P00086000 P 12/12/14 86.0 1.86 1.98
CVS 141212P00087000 P 12/12/14 87.0 2.28 2.55
CVS 141212P00088000 P 12/12/14 88.0 2.93 3.15
CVS 141212P00089000 P 12/12/14 89.0 3.60 3.90
CVS 141212P00090000 P 12/12/14 90.0 4.40 4.70
CVS 141212P00091000 P 12/12/14 91.0 5.20 5.55
CVS 141212P00092000 P 12/12/14 92.0 5.00 6.50
CVS 141212P00093000 P 12/12/14 93.0 5.95 7.45
CVS 141212P00094000 P 12/12/14 94.0 6.90 8.45
CVS 141212P00095000 P 12/12/14 95.0 7.90 9.40
CVS 141212P00096000 P 12/12/14 96.0 8.75 10.75
CVS 141212P00097000 P 12/12/14 97.0 10.35 11.55
CVS 141212P00098000 P 12/12/14 98.0 11.30 12.75
CVS 141212P00099000 P 12/12/14 99.0 12.30 13.75
CVS 141212P00100000 P 12/12/14 100.0 12.70 14.55
CVS 141220C00060000 C 12/20/14 60.0 25.70 26.65
CVS 141220C00065000 C 12/20/14 65.0 20.70 22.10
CVS 141220C00070000 C 12/20/14 70.0 15.75 16.65
CVS 141220C00072500 C 12/20/14 72.5 13.05 14.10
CVS 141220C00075000 C 12/20/14 75.0 10.85 11.95
CVS 141220C00077500 C 12/20/14 77.5 8.55 8.90
CVS 141220C00080000 C 12/20/14 80.0 6.25 7.05
CVS 141220C00082500 C 12/20/14 82.5 4.20 4.50
CVS 141220C00085000 C 12/20/14 85.0 2.55 2.59
CVS 141220C00087500 C 12/20/14 87.5 1.26 1.33
CVS 141220C00090000 C 12/20/14 90.0 0.54 0.59
CVS 141220C00092500 C 12/20/14 92.5 0.20 0.26
CVS 141220C00095000 C 12/20/14 95.0 0.06 0.12
CVS 141220C00100000 C 12/20/14 100.0 0.00 0.04
CVS 141220P00060000 P 12/20/14 60.0 0.00 0.03
CVS 141220P00065000 P 12/20/14 65.0 0.03 0.07
CVS 141220P00070000 P 12/20/14 70.0 0.05 0.12
CVS 141220P00072500 P 12/20/14 72.5 0.09 0.18
CVS 141220P00075000 P 12/20/14 75.0 0.15 0.22
CVS 141220P00077500 P 12/20/14 77.5 0.26 0.35
CVS 141220P00080000 P 12/20/14 80.0 0.46 0.58
CVS 141220P00082500 P 12/20/14 82.5 0.87 0.98
CVS 141220P00085000 P 12/20/14 85.0 1.61 1.74
CVS 141220P00087500 P 12/20/14 87.5 2.86 2.99
CVS 141220P00090000 P 12/20/14 90.0 4.50 4.85
CVS 141220P00092500 P 12/20/14 92.5 5.70 7.05
CVS 141220P00095000 P 12/20/14 95.0 7.95 9.40
CVS 141220P00100000 P 12/20/14 100.0 12.75 14.35
CVS 150117C00025000 C 01/17/15 25.0 58.75 61.65
CVS 150117C00030000 C 01/17/15 30.0 54.25 57.45
CVS 150117C00033000 C 01/17/15 33.0 51.25 55.10
CVS 150117C00035000 C 01/17/15 35.0 49.65 53.25
CVS 150117C00038000 C 01/17/15 38.0 46.05 49.45
CVS 150117C00040000 C 01/17/15 40.0 43.80 48.20
CVS 150117C00043000 C 01/17/15 43.0 41.00 44.45
CVS 150117C00045000 C 01/17/15 45.0 38.95 43.15
CVS 150117C00047000 C 01/17/15 47.0 38.45 39.65
CVS 150117C00050000 C 01/17/15 50.0 35.40 37.15
CVS 150117C00052500 C 01/17/15 52.5 33.25 34.65
CVS 150117C00055000 C 01/17/15 55.0 30.70 32.25
CVS 150117C00057500 C 01/17/15 57.5 28.25 29.15
CVS 150117C00060000 C 01/17/15 60.0 25.65 26.25
CVS 150117C00062500 C 01/17/15 62.5 23.30 24.95
CVS 150117C00065000 C 01/17/15 65.0 20.75 21.85
CVS 150117C00067500 C 01/17/15 67.5 18.30 19.15
CVS 150117C00070000 C 01/17/15 70.0 15.85 17.20
CVS 150117C00072500 C 01/17/15 72.5 13.40 14.10
CVS 150117C00075000 C 01/17/15 75.0 11.10 11.65
CVS 150117C00077500 C 01/17/15 77.5 8.75 9.15
CVS 150117C00080000 C 01/17/15 80.0 6.55 6.80
CVS 150117C00082500 C 01/17/15 82.5 4.65 4.90
CVS 150117C00085000 C 01/17/15 85.0 2.96 3.10
CVS 150117C00087500 C 01/17/15 87.5 1.69 1.77
CVS 150117C00090000 C 01/17/15 90.0 0.88 0.95
CVS 150117C00092500 C 01/17/15 92.5 0.41 0.48
CVS 150117C00095000 C 01/17/15 95.0 0.19 0.25
CVS 150117C00100000 C 01/17/15 100.0 0.01 0.07
CVS 150117P00025000 P 01/17/15 25.0 0.00 0.03
CVS 150117P00030000 P 01/17/15 30.0 0.00 0.03
CVS 150117P00033000 P 01/17/15 33.0 0.00 0.03
CVS 150117P00035000 P 01/17/15 35.0 0.00 0.04
CVS 150117P00038000 P 01/17/15 38.0 0.00 0.03
CVS 150117P00040000 P 01/17/15 40.0 0.00 0.03
CVS 150117P00043000 P 01/17/15 43.0 0.00 0.03
CVS 150117P00045000 P 01/17/15 45.0 0.00 0.03
CVS 150117P00047000 P 01/17/15 47.0 0.00 0.03
CVS 150117P00050000 P 01/17/15 50.0 0.00 0.04
CVS 150117P00052500 P 01/17/15 52.5 0.00 0.05
CVS 150117P00055000 P 01/17/15 55.0 0.00 0.05
CVS 150117P00057500 P 01/17/15 57.5 0.01 0.06
CVS 150117P00060000 P 01/17/15 60.0 0.02 0.07
CVS 150117P00062500 P 01/17/15 62.5 0.03 0.09
CVS 150117P00065000 P 01/17/15 65.0 0.09 0.12
CVS 150117P00067500 P 01/17/15 67.5 0.10 0.15
CVS 150117P00070000 P 01/17/15 70.0 0.16 0.20
CVS 150117P00072500 P 01/17/15 72.5 0.22 0.29
CVS 150117P00075000 P 01/17/15 75.0 0.32 0.39
CVS 150117P00077500 P 01/17/15 77.5 0.50 0.57
CVS 150117P00080000 P 01/17/15 80.0 0.81 0.87
CVS 150117P00082500 P 01/17/15 82.5 1.28 1.37
CVS 150117P00085000 P 01/17/15 85.0 2.12 2.21
CVS 150117P00087500 P 01/17/15 87.5 3.30 3.45
CVS 150117P00090000 P 01/17/15 90.0 4.95 5.15
CVS 150117P00092500 P 01/17/15 92.5 6.85 7.25
CVS 150117P00095000 P 01/17/15 95.0 8.20 9.50
CVS 150117P00100000 P 01/17/15 100.0 13.30 14.35
CVS 150220C00040000 C 02/20/15 40.0 43.95 47.70
CVS 150220C00042500 C 02/20/15 42.5 41.65 45.00
CVS 150220C00045000 C 02/20/15 45.0 39.05 43.15
CVS 150220C00047500 C 02/20/15 47.5 36.50 40.65
CVS 150220C00050000 C 02/20/15 50.0 34.35 36.65
CVS 150220C00055000 C 02/20/15 55.0 29.70 31.85
CVS 150220C00060000 C 02/20/15 60.0 25.50 26.65
CVS 150220C00065000 C 02/20/15 65.0 20.75 21.95
CVS 150220C00067500 C 02/20/15 67.5 18.05 19.10
CVS 150220C00070000 C 02/20/15 70.0 15.90 16.60
CVS 150220C00072500 C 02/20/15 72.5 13.55 14.70
CVS 150220C00075000 C 02/20/15 75.0 11.25 11.60
CVS 150220C00077500 C 02/20/15 77.5 9.00 9.50
CVS 150220C00080000 C 02/20/15 80.0 6.85 7.30
CVS 150220C00082500 C 02/20/15 82.5 5.00 5.15
CVS 150220C00085000 C 02/20/15 85.0 3.45 3.60
CVS 150220C00087500 C 02/20/15 87.5 2.20 2.29
CVS 150220C00090000 C 02/20/15 90.0 1.32 1.40
CVS 150220C00092500 C 02/20/15 92.5 0.75 0.80
CVS 150220C00095000 C 02/20/15 95.0 0.42 0.46
CVS 150220C00100000 C 02/20/15 100.0 0.08 0.16
CVS 150220P00040000 P 02/20/15 40.0 0.00 0.04
CVS 150220P00042500 P 02/20/15 42.5 0.00 0.04
CVS 150220P00045000 P 02/20/15 45.0 0.00 0.05
CVS 150220P00047500 P 02/20/15 47.5 0.00 0.05
CVS 150220P00050000 P 02/20/15 50.0 0.00 0.06
CVS 150220P00055000 P 02/20/15 55.0 0.03 0.08
CVS 150220P00060000 P 02/20/15 60.0 0.06 0.13
CVS 150220P00065000 P 02/20/15 65.0 0.13 0.22
CVS 150220P00067500 P 02/20/15 67.5 0.20 0.29
CVS 150220P00070000 P 02/20/15 70.0 0.26 0.38
CVS 150220P00072500 P 02/20/15 72.5 0.37 0.47
CVS 150220P00075000 P 02/20/15 75.0 0.54 0.62
CVS 150220P00077500 P 02/20/15 77.5 0.80 0.90
CVS 150220P00080000 P 02/20/15 80.0 1.27 1.31
CVS 150220P00082500 P 02/20/15 82.5 1.88 1.96
CVS 150220P00085000 P 02/20/15 85.0 2.82 2.90
CVS 150220P00087500 P 02/20/15 87.5 4.05 4.20
CVS 150220P00090000 P 02/20/15 90.0 5.65 5.85
CVS 150220P00092500 P 02/20/15 92.5 7.60 7.80
CVS 150220P00095000 P 02/20/15 95.0 8.85 9.95
CVS 150220P00100000 P 02/20/15 100.0 13.10 14.70
CVS 150515C00042500 C 05/15/15 42.5 41.40 45.70
CVS 150515C00045000 C 05/15/15 45.0 38.85 43.20
CVS 150515C00047500 C 05/15/15 47.5 36.30 40.70
CVS 150515C00050000 C 05/15/15 50.0 34.00 38.20
CVS 150515C00055000 C 05/15/15 55.0 30.60 32.00
CVS 150515C00060000 C 05/15/15 60.0 25.65 27.05
CVS 150515C00065000 C 05/15/15 65.0 20.80 22.15
CVS 150515C00070000 C 05/15/15 70.0 16.10 17.40
CVS 150515C00072500 C 05/15/15 72.5 13.75 15.05
CVS 150515C00075000 C 05/15/15 75.0 11.55 12.75
CVS 150515C00077500 C 05/15/15 77.5 9.55 10.10
CVS 150515C00080000 C 05/15/15 80.0 7.65 7.85
CVS 150515C00082500 C 05/15/15 82.5 5.95 6.10
CVS 150515C00085000 C 05/15/15 85.0 4.40 4.60
CVS 150515C00087500 C 05/15/15 87.5 3.20 3.35
CVS 150515C00090000 C 05/15/15 90.0 2.20 2.32
CVS 150515C00092500 C 05/15/15 92.5 1.45 1.57
CVS 150515C00095000 C 05/15/15 95.0 0.95 1.03
CVS 150515C00100000 C 05/15/15 100.0 0.35 0.43
CVS 150515C00105000 C 05/15/15 105.0 0.11 0.20
CVS 150515P00042500 P 05/15/15 42.5 0.02 0.06
CVS 150515P00045000 P 05/15/15 45.0 0.05 0.08
CVS 150515P00047500 P 05/15/15 47.5 0.04 0.10
CVS 150515P00050000 P 05/15/15 50.0 0.06 0.13
CVS 150515P00055000 P 05/15/15 55.0 0.12 0.20
CVS 150515P00060000 P 05/15/15 60.0 0.21 0.33
CVS 150515P00065000 P 05/15/15 65.0 0.36 0.49
CVS 150515P00070000 P 05/15/15 70.0 0.65 0.74
CVS 150515P00072500 P 05/15/15 72.5 0.87 0.96
CVS 150515P00075000 P 05/15/15 75.0 1.19 1.29
CVS 150515P00077500 P 05/15/15 77.5 1.63 1.74
CVS 150515P00080000 P 05/15/15 80.0 2.23 2.36
CVS 150515P00082500 P 05/15/15 82.5 3.00 3.15
CVS 150515P00085000 P 05/15/15 85.0 4.00 4.20
CVS 150515P00087500 P 05/15/15 87.5 5.30 5.50
CVS 150515P00090000 P 05/15/15 90.0 6.80 7.00
CVS 150515P00092500 P 05/15/15 92.5 8.55 8.80
CVS 150515P00095000 P 05/15/15 95.0 10.55 10.75
CVS 150515P00100000 P 05/15/15 100.0 13.95 15.25
CVS 150515P00105000 P 05/15/15 105.0 18.60 20.05
CVS 160115C00030000 C 01/15/16 30.0 53.50 58.30
CVS 160115C00035000 C 01/15/16 35.0 48.50 53.30
CVS 160115C00040000 C 01/15/16 40.0 43.65 48.30
CVS 160115C00042500 C 01/15/16 42.5 41.30 45.80
CVS 160115C00045000 C 01/15/16 45.0 38.80 43.50
CVS 160115C00047500 C 01/15/16 47.5 37.00 40.80
CVS 160115C00050000 C 01/15/16 50.0 35.20 37.40
CVS 160115C00052500 C 01/15/16 52.5 32.50 35.00
CVS 160115C00055000 C 01/15/16 55.0 30.75 32.90
CVS 160115C00057500 C 01/15/16 57.5 28.30 30.55
CVS 160115C00060000 C 01/15/16 60.0 25.95 28.15
CVS 160115C00062500 C 01/15/16 62.5 23.60 25.15
CVS 160115C00065000 C 01/15/16 65.0 21.50 22.60
CVS 160115C00067500 C 01/15/16 67.5 19.15 20.15
CVS 160115C00070000 C 01/15/16 70.0 17.10 17.65
CVS 160115C00072500 C 01/15/16 72.5 15.00 15.60
CVS 160115C00075000 C 01/15/16 75.0 13.10 13.70
CVS 160115C00077500 C 01/15/16 77.5 11.40 11.80
CVS 160115C00080000 C 01/15/16 80.0 9.70 9.90
CVS 160115C00082500 C 01/15/16 82.5 8.15 8.40
CVS 160115C00085000 C 01/15/16 85.0 6.80 7.00
CVS 160115C00087500 C 01/15/16 87.5 5.55 5.75
CVS 160115C00090000 C 01/15/16 90.0 4.50 4.70
CVS 160115C00092500 C 01/15/16 92.5 3.60 3.75
CVS 160115C00095000 C 01/15/16 95.0 2.85 3.05
CVS 160115C00100000 C 01/15/16 100.0 1.70 1.86
CVS 160115C00105000 C 01/15/16 105.0 0.97 1.12
CVS 160115C00110000 C 01/15/16 110.0 0.55 0.67
CVS 160115C00115000 C 01/15/16 115.0 0.29 0.43
CVS 160115P00030000 P 01/15/16 30.0 0.03 0.10
CVS 160115P00035000 P 01/15/16 35.0 0.07 0.16
CVS 160115P00040000 P 01/15/16 40.0 0.13 0.22
CVS 160115P00042500 P 01/15/16 42.5 0.18 0.28
CVS 160115P00045000 P 01/15/16 45.0 0.23 0.34
CVS 160115P00047500 P 01/15/16 47.5 0.30 0.43
CVS 160115P00050000 P 01/15/16 50.0 0.38 0.52
CVS 160115P00052500 P 01/15/16 52.5 0.47 0.63
CVS 160115P00055000 P 01/15/16 55.0 0.58 0.76
CVS 160115P00057500 P 01/15/16 57.5 0.72 0.90
CVS 160115P00060000 P 01/15/16 60.0 0.89 1.06
CVS 160115P00062500 P 01/15/16 62.5 1.10 1.26
CVS 160115P00065000 P 01/15/16 65.0 1.35 1.50
CVS 160115P00067500 P 01/15/16 67.5 1.65 1.86
CVS 160115P00070000 P 01/15/16 70.0 2.03 2.22
CVS 160115P00072500 P 01/15/16 72.5 2.49 2.68
CVS 160115P00075000 P 01/15/16 75.0 3.05 3.25
CVS 160115P00077500 P 01/15/16 77.5 3.75 3.95
CVS 160115P00080000 P 01/15/16 80.0 4.55 4.80
CVS 160115P00082500 P 01/15/16 82.5 5.50 5.75
CVS 160115P00085000 P 01/15/16 85.0 6.65 6.90
CVS 160115P00087500 P 01/15/16 87.5 7.90 8.20
CVS 160115P00090000 P 01/15/16 90.0 9.35 9.65
CVS 160115P00092500 P 01/15/16 92.5 10.95 11.20
CVS 160115P00095000 P 01/15/16 95.0 12.65 12.95
CVS 160115P00100000 P 01/15/16 100.0 16.35 16.85
CVS 160115P00105000 P 01/15/16 105.0 19.50 21.10
CVS 160115P00110000 P 01/15/16 110.0 24.00 26.15
CVS 160115P00115000 P 01/15/16 115.0 28.30 30.50
CVS 170120C00040000 C 01/20/17 40.0 44.00 48.30
CVS 170120C00042500 C 01/20/17 42.5 41.50 45.80
CVS 170120C00045000 C 01/20/17 45.0 38.85 43.35
CVS 170120C00047500 C 01/20/17 47.5 36.60 40.90
CVS 170120C00050000 C 01/20/17 50.0 34.10 38.45
CVS 170120C00055000 C 01/20/17 55.0 29.75 33.80
CVS 170120C00060000 C 01/20/17 60.0 26.55 28.55
CVS 170120C00065000 C 01/20/17 65.0 21.60 25.05
CVS 170120C00070000 C 01/20/17 70.0 18.55 19.20
CVS 170120C00072500 C 01/20/17 72.5 16.75 17.40
CVS 170120C00075000 C 01/20/17 75.0 15.05 15.70
CVS 170120C00077500 C 01/20/17 77.5 13.40 14.10
CVS 170120C00080000 C 01/20/17 80.0 11.90 12.60
CVS 170120C00082500 C 01/20/17 82.5 10.55 11.20
CVS 170120C00085000 C 01/20/17 85.0 9.25 9.90
CVS 170120C00087500 C 01/20/17 87.5 8.10 8.70
CVS 170120C00090000 C 01/20/17 90.0 7.05 7.60
CVS 170120C00092500 C 01/20/17 92.5 6.00 6.65
CVS 170120C00095000 C 01/20/17 95.0 5.15 5.75
CVS 170120C00100000 C 01/20/17 100.0 3.75 4.30
CVS 170120C00105000 C 01/20/17 105.0 2.70 3.15
CVS 170120C00110000 C 01/20/17 110.0 1.89 2.30
CVS 170120C00115000 C 01/20/17 115.0 1.28 1.64
CVS 170120C00120000 C 01/20/17 120.0 0.82 1.19
CVS 170120C00125000 C 01/20/17 125.0 0.53 0.85
CVS 170120P00040000 P 01/20/17 40.0 0.30 0.55
CVS 170120P00042500 P 01/20/17 42.5 0.40 0.67
CVS 170120P00045000 P 01/20/17 45.0 0.52 0.81
CVS 170120P00047500 P 01/20/17 47.5 0.66 0.97
CVS 170120P00050000 P 01/20/17 50.0 0.82 1.15
CVS 170120P00055000 P 01/20/17 55.0 1.25 1.61
CVS 170120P00060000 P 01/20/17 60.0 1.87 2.22
CVS 170120P00065000 P 01/20/17 65.0 2.68 3.10
CVS 170120P00070000 P 01/20/17 70.0 3.80 4.20
CVS 170120P00072500 P 01/20/17 72.5 4.45 4.95
CVS 170120P00075000 P 01/20/17 75.0 5.25 5.75
CVS 170120P00077500 P 01/20/17 77.5 6.10 6.60
CVS 170120P00080000 P 01/20/17 80.0 7.05 7.60
CVS 170120P00082500 P 01/20/17 82.5 8.10 8.65
CVS 170120P00085000 P 01/20/17 85.0 9.25 9.80
CVS 170120P00087500 P 01/20/17 87.5 10.55 11.10
CVS 170120P00090000 P 01/20/17 90.0 11.90 12.45
CVS 170120P00092500 P 01/20/17 92.5 13.35 14.00
CVS 170120P00095000 P 01/20/17 95.0 14.95 15.60
CVS 170120P00100000 P 01/20/17 100.0 18.40 19.15
CVS 170120P00105000 P 01/20/17 105.0 22.25 23.00
CVS 170120P00110000 P 01/20/17 110.0 26.40 27.15
CVS 170120P00115000 P 01/20/17 115.0 28.80 31.65
CVS 170120P00120000 P 01/20/17 120.0 33.35 36.75
CVS 170120P00125000 P 01/20/17 125.0 38.00 42.60

OPRA data is delayed 15 minutes.