Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Cvs Health Corporation (CVS)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 141205C00055000 C 12/05/14 55.0 34.65 37.90
CVS 141205C00060000 C 12/05/14 60.0 29.90 31.55
CVS 141205C00065000 C 12/05/14 65.0 24.60 28.20
CVS 141205C00070000 C 12/05/14 70.0 19.60 23.20
CVS 141205C00071000 C 12/05/14 71.0 18.60 22.20
CVS 141205C00072000 C 12/05/14 72.0 17.60 21.20
CVS 141205C00072500 C 12/05/14 72.5 17.10 20.70
CVS 141205C00073000 C 12/05/14 73.0 16.60 20.20
CVS 141205C00073500 C 12/05/14 73.5 16.10 19.70
CVS 141205C00074000 C 12/05/14 74.0 15.60 19.20
CVS 141205C00074500 C 12/05/14 74.5 15.10 18.70
CVS 141205C00075000 C 12/05/14 75.0 14.60 18.20
CVS 141205C00076000 C 12/05/14 76.0 13.60 17.20
CVS 141205C00077000 C 12/05/14 77.0 12.60 15.90
CVS 141205C00078000 C 12/05/14 78.0 12.45 14.10
CVS 141205C00079000 C 12/05/14 79.0 11.15 13.05
CVS 141205C00080000 C 12/05/14 80.0 11.15 11.50
CVS 141205C00081000 C 12/05/14 81.0 9.85 10.55
CVS 141205C00082000 C 12/05/14 82.0 9.15 9.50
CVS 141205C00083000 C 12/05/14 83.0 8.15 8.50
CVS 141205C00084000 C 12/05/14 84.0 7.15 7.50
CVS 141205C00085000 C 12/05/14 85.0 6.15 6.50
CVS 141205C00086000 C 12/05/14 86.0 5.15 5.50
CVS 141205C00087000 C 12/05/14 87.0 4.15 4.50
CVS 141205C00088000 C 12/05/14 88.0 3.20 3.65
CVS 141205C00089000 C 12/05/14 89.0 2.30 2.57
CVS 141205C00090000 C 12/05/14 90.0 1.43 1.68
CVS 141205C00091000 C 12/05/14 91.0 0.84 0.97
CVS 141205C00092000 C 12/05/14 92.0 0.33 0.40
CVS 141205C00093000 C 12/05/14 93.0 0.10 0.18
CVS 141205C00094000 C 12/05/14 94.0 0.04 0.14
CVS 141205C00095000 C 12/05/14 95.0 0.00 0.14
CVS 141205C00096000 C 12/05/14 96.0 0.00 0.14
CVS 141205C00097000 C 12/05/14 97.0 0.00 0.13
CVS 141205C00098000 C 12/05/14 98.0 0.00 0.14
CVS 141205C00099000 C 12/05/14 99.0 0.00 0.14
CVS 141205C00100000 C 12/05/14 100.0 0.00 0.14
CVS 141205C00101000 C 12/05/14 101.0 0.00 0.13
CVS 141205C00102000 C 12/05/14 102.0 0.00 0.13
CVS 141205C00103000 C 12/05/14 103.0 0.00 0.13
CVS 141205C00104000 C 12/05/14 104.0 0.00 0.13
CVS 141205C00105000 C 12/05/14 105.0 0.00 0.13
CVS 141205C00106000 C 12/05/14 106.0 0.00 0.13
CVS 141205C00110000 C 12/05/14 110.0 0.00 0.13
CVS 141205C00115000 C 12/05/14 115.0 0.00 0.13
CVS 141205C00120000 C 12/05/14 120.0 0.00 0.13
CVS 141205C00125000 C 12/05/14 125.0 0.00 0.13
CVS 141205P00055000 P 12/05/14 55.0 0.00 0.13
CVS 141205P00060000 P 12/05/14 60.0 0.00 0.13
CVS 141205P00065000 P 12/05/14 65.0 0.00 0.13
CVS 141205P00070000 P 12/05/14 70.0 0.00 0.13
CVS 141205P00071000 P 12/05/14 71.0 0.00 0.14
CVS 141205P00072000 P 12/05/14 72.0 0.00 0.14
CVS 141205P00072500 P 12/05/14 72.5 0.00 0.14
CVS 141205P00073000 P 12/05/14 73.0 0.00 0.14
CVS 141205P00073500 P 12/05/14 73.5 0.00 0.14
CVS 141205P00074000 P 12/05/14 74.0 0.00 0.14
CVS 141205P00074500 P 12/05/14 74.5 0.00 0.14
CVS 141205P00075000 P 12/05/14 75.0 0.00 0.14
CVS 141205P00076000 P 12/05/14 76.0 0.00 0.14
CVS 141205P00077000 P 12/05/14 77.0 0.00 0.13
CVS 141205P00078000 P 12/05/14 78.0 0.00 0.14
CVS 141205P00079000 P 12/05/14 79.0 0.00 0.13
CVS 141205P00080000 P 12/05/14 80.0 0.00 0.14
CVS 141205P00081000 P 12/05/14 81.0 0.00 0.14
CVS 141205P00082000 P 12/05/14 82.0 0.00 0.14
CVS 141205P00083000 P 12/05/14 83.0 0.00 0.14
CVS 141205P00084000 P 12/05/14 84.0 0.00 0.14
CVS 141205P00085000 P 12/05/14 85.0 0.00 0.14
CVS 141205P00086000 P 12/05/14 86.0 0.01 0.14
CVS 141205P00087000 P 12/05/14 87.0 0.02 0.14
CVS 141205P00088000 P 12/05/14 88.0 0.03 0.14
CVS 141205P00089000 P 12/05/14 89.0 0.07 0.19
CVS 141205P00090000 P 12/05/14 90.0 0.19 0.27
CVS 141205P00091000 P 12/05/14 91.0 0.41 0.56
CVS 141205P00092000 P 12/05/14 92.0 0.90 1.02
CVS 141205P00093000 P 12/05/14 93.0 1.55 1.96
CVS 141205P00094000 P 12/05/14 94.0 2.04 2.90
CVS 141205P00095000 P 12/05/14 95.0 3.00 3.90
CVS 141205P00096000 P 12/05/14 96.0 3.95 4.85
CVS 141205P00097000 P 12/05/14 97.0 4.95 5.85
CVS 141205P00098000 P 12/05/14 98.0 5.90 6.90
CVS 141205P00099000 P 12/05/14 99.0 6.90 7.90
CVS 141205P00100000 P 12/05/14 100.0 7.90 8.90
CVS 141205P00101000 P 12/05/14 101.0 8.60 10.75
CVS 141205P00102000 P 12/05/14 102.0 9.60 11.75
CVS 141205P00103000 P 12/05/14 103.0 10.60 12.75
CVS 141205P00104000 P 12/05/14 104.0 11.60 13.75
CVS 141205P00105000 P 12/05/14 105.0 11.75 14.05
CVS 141205P00106000 P 12/05/14 106.0 13.00 16.55
CVS 141205P00110000 P 12/05/14 110.0 17.00 20.55
CVS 141205P00115000 P 12/05/14 115.0 21.80 25.15
CVS 141205P00120000 P 12/05/14 120.0 26.80 30.40
CVS 141205P00125000 P 12/05/14 125.0 32.45 34.05
CVS 141212C00073000 C 12/12/14 73.0 17.45 19.25
CVS 141212C00073500 C 12/12/14 73.5 16.10 19.70
CVS 141212C00074000 C 12/12/14 74.0 15.60 19.30
CVS 141212C00074500 C 12/12/14 74.5 15.10 18.70
CVS 141212C00075000 C 12/12/14 75.0 14.60 18.10
CVS 141212C00076000 C 12/12/14 76.0 13.75 16.80
CVS 141212C00077000 C 12/12/14 77.0 12.80 15.90
CVS 141212C00078000 C 12/12/14 78.0 12.40 13.95
CVS 141212C00079000 C 12/12/14 79.0 11.60 12.95
CVS 141212C00080000 C 12/12/14 80.0 11.15 11.65
CVS 141212C00081000 C 12/12/14 81.0 10.15 10.60
CVS 141212C00082000 C 12/12/14 82.0 9.05 9.95
CVS 141212C00083000 C 12/12/14 83.0 8.20 8.65
CVS 141212C00084000 C 12/12/14 84.0 7.20 7.65
CVS 141212C00085000 C 12/12/14 85.0 6.25 6.65
CVS 141212C00086000 C 12/12/14 86.0 5.25 5.65
CVS 141212C00087000 C 12/12/14 87.0 4.25 4.65
CVS 141212C00088000 C 12/12/14 88.0 3.30 4.05
CVS 141212C00089000 C 12/12/14 89.0 2.56 2.71
CVS 141212C00090000 C 12/12/14 90.0 1.80 1.89
CVS 141212C00091000 C 12/12/14 91.0 1.09 1.20
CVS 141212C00092000 C 12/12/14 92.0 0.58 0.68
CVS 141212C00093000 C 12/12/14 93.0 0.25 0.36
CVS 141212C00094000 C 12/12/14 94.0 0.10 0.20
CVS 141212C00095000 C 12/12/14 95.0 0.04 0.10
CVS 141212C00096000 C 12/12/14 96.0 0.01 0.06
CVS 141212C00097000 C 12/12/14 97.0 0.00 0.04
CVS 141212C00098000 C 12/12/14 98.0 0.00 0.04
CVS 141212C00099000 C 12/12/14 99.0 0.00 0.03
CVS 141212C00100000 C 12/12/14 100.0 0.00 0.03
CVS 141212C00101000 C 12/12/14 101.0 0.00 0.03
CVS 141212C00102000 C 12/12/14 102.0 0.00 0.03
CVS 141212C00103000 C 12/12/14 103.0 0.00 0.03
CVS 141212C00104000 C 12/12/14 104.0 0.00 0.03
CVS 141212C00105000 C 12/12/14 105.0 0.00 0.03
CVS 141212C00106000 C 12/12/14 106.0 0.00 0.03
CVS 141212P00073000 P 12/12/14 73.0 0.00 0.03
CVS 141212P00073500 P 12/12/14 73.5 0.00 0.03
CVS 141212P00074000 P 12/12/14 74.0 0.00 0.03
CVS 141212P00074500 P 12/12/14 74.5 0.00 0.03
CVS 141212P00075000 P 12/12/14 75.0 0.00 0.03
CVS 141212P00076000 P 12/12/14 76.0 0.00 0.04
CVS 141212P00077000 P 12/12/14 77.0 0.00 0.03
CVS 141212P00078000 P 12/12/14 78.0 0.00 0.03
CVS 141212P00079000 P 12/12/14 79.0 0.00 0.04
CVS 141212P00080000 P 12/12/14 80.0 0.00 0.04
CVS 141212P00081000 P 12/12/14 81.0 0.00 0.05
CVS 141212P00082000 P 12/12/14 82.0 0.00 0.05
CVS 141212P00083000 P 12/12/14 83.0 0.01 0.05
CVS 141212P00084000 P 12/12/14 84.0 0.01 0.06
CVS 141212P00085000 P 12/12/14 85.0 0.03 0.08
CVS 141212P00086000 P 12/12/14 86.0 0.04 0.10
CVS 141212P00087000 P 12/12/14 87.0 0.07 0.13
CVS 141212P00088000 P 12/12/14 88.0 0.12 0.18
CVS 141212P00089000 P 12/12/14 89.0 0.23 0.30
CVS 141212P00090000 P 12/12/14 90.0 0.40 0.50
CVS 141212P00091000 P 12/12/14 91.0 0.70 0.77
CVS 141212P00092000 P 12/12/14 92.0 1.17 1.28
CVS 141212P00093000 P 12/12/14 93.0 1.83 2.03
CVS 141212P00094000 P 12/12/14 94.0 2.58 2.97
CVS 141212P00095000 P 12/12/14 95.0 3.15 3.90
CVS 141212P00096000 P 12/12/14 96.0 4.10 4.95
CVS 141212P00097000 P 12/12/14 97.0 5.05 5.95
CVS 141212P00098000 P 12/12/14 98.0 6.05 6.90
CVS 141212P00099000 P 12/12/14 99.0 7.05 7.90
CVS 141212P00100000 P 12/12/14 100.0 8.05 8.95
CVS 141212P00101000 P 12/12/14 101.0 8.60 10.65
CVS 141212P00102000 P 12/12/14 102.0 9.60 11.65
CVS 141212P00103000 P 12/12/14 103.0 10.60 12.65
CVS 141212P00104000 P 12/12/14 104.0 11.75 13.65
CVS 141212P00105000 P 12/12/14 105.0 11.80 14.05
CVS 141212P00106000 P 12/12/14 106.0 13.90 14.90
CVS 141220C00060000 C 12/20/14 60.0 30.25 32.45
CVS 141220C00065000 C 12/20/14 65.0 24.65 27.95
CVS 141220C00070000 C 12/20/14 70.0 19.65 22.20
CVS 141220C00071000 C 12/20/14 71.0 19.65 21.15
CVS 141220C00072000 C 12/20/14 72.0 17.85 20.85
CVS 141220C00072500 C 12/20/14 72.5 17.85 19.55
CVS 141220C00073000 C 12/20/14 73.0 17.60 19.20
CVS 141220C00073500 C 12/20/14 73.5 17.10 18.70
CVS 141220C00074000 C 12/20/14 74.0 15.70 18.95
CVS 141220C00074500 C 12/20/14 74.5 15.20 18.40
CVS 141220C00075000 C 12/20/14 75.0 15.35 17.20
CVS 141220C00076000 C 12/20/14 76.0 15.05 16.10
CVS 141220C00077500 C 12/20/14 77.5 13.70 14.60
CVS 141220C00079000 C 12/20/14 79.0 12.20 13.10
CVS 141220C00080000 C 12/20/14 80.0 11.20 12.10
CVS 141220C00081000 C 12/20/14 81.0 10.20 10.60
CVS 141220C00082500 C 12/20/14 82.5 8.75 9.15
CVS 141220C00084000 C 12/20/14 84.0 7.30 7.65
CVS 141220C00085000 C 12/20/14 85.0 6.30 6.65
CVS 141220C00086000 C 12/20/14 86.0 5.35 5.70
CVS 141220C00087500 C 12/20/14 87.5 4.05 4.30
CVS 141220C00089000 C 12/20/14 89.0 2.76 3.00
CVS 141220C00090000 C 12/20/14 90.0 2.12 2.23
CVS 141220C00091000 C 12/20/14 91.0 1.43 1.54
CVS 141220C00092500 C 12/20/14 92.5 0.76 0.81
CVS 141220C00094000 C 12/20/14 94.0 0.34 0.36
CVS 141220C00095000 C 12/20/14 95.0 0.18 0.21
CVS 141220C00096000 C 12/20/14 96.0 0.06 0.13
CVS 141220C00097500 C 12/20/14 97.5 0.02 0.06
CVS 141220C00099000 C 12/20/14 99.0 0.00 0.04
CVS 141220C00100000 C 12/20/14 100.0 0.00 0.04
CVS 141220C00101000 C 12/20/14 101.0 0.00 0.03
CVS 141220C00102000 C 12/20/14 102.0 0.00 0.03
CVS 141220C00103000 C 12/20/14 103.0 0.00 0.03
CVS 141220C00104000 C 12/20/14 104.0 0.00 0.03
CVS 141220C00105000 C 12/20/14 105.0 0.00 0.03
CVS 141220C00106000 C 12/20/14 106.0 0.00 0.03
CVS 141220C00107000 C 12/20/14 107.0 0.00 0.03
CVS 141220C00108000 C 12/20/14 108.0 0.00 0.03
CVS 141220P00060000 P 12/20/14 60.0 0.00 0.02
CVS 141220P00065000 P 12/20/14 65.0 0.00 0.03
CVS 141220P00070000 P 12/20/14 70.0 0.00 0.03
CVS 141220P00071000 P 12/20/14 71.0 0.01 0.03
CVS 141220P00072000 P 12/20/14 72.0 0.01 0.03
CVS 141220P00072500 P 12/20/14 72.5 0.01 0.04
CVS 141220P00073000 P 12/20/14 73.0 0.01 0.04
CVS 141220P00073500 P 12/20/14 73.5 0.02 0.04
CVS 141220P00074000 P 12/20/14 74.0 0.02 0.04
CVS 141220P00074500 P 12/20/14 74.5 0.02 0.04
CVS 141220P00075000 P 12/20/14 75.0 0.02 0.04
CVS 141220P00076000 P 12/20/14 76.0 0.02 0.05
CVS 141220P00077500 P 12/20/14 77.5 0.03 0.05
CVS 141220P00079000 P 12/20/14 79.0 0.03 0.06
CVS 141220P00080000 P 12/20/14 80.0 0.05 0.07
CVS 141220P00081000 P 12/20/14 81.0 0.05 0.07
CVS 141220P00082500 P 12/20/14 82.5 0.06 0.10
CVS 141220P00084000 P 12/20/14 84.0 0.08 0.13
CVS 141220P00085000 P 12/20/14 85.0 0.11 0.15
CVS 141220P00086000 P 12/20/14 86.0 0.15 0.20
CVS 141220P00087500 P 12/20/14 87.5 0.25 0.32
CVS 141220P00089000 P 12/20/14 89.0 0.48 0.54
CVS 141220P00090000 P 12/20/14 90.0 0.72 0.80
CVS 141220P00091000 P 12/20/14 91.0 1.05 1.13
CVS 141220P00092500 P 12/20/14 92.5 1.80 1.91
CVS 141220P00094000 P 12/20/14 94.0 2.85 2.98
CVS 141220P00095000 P 12/20/14 95.0 3.25 4.00
CVS 141220P00096000 P 12/20/14 96.0 4.15 4.95
CVS 141220P00097500 P 12/20/14 97.5 5.50 6.40
CVS 141220P00099000 P 12/20/14 99.0 7.00 7.90
CVS 141220P00100000 P 12/20/14 100.0 7.95 8.85
CVS 141220P00101000 P 12/20/14 101.0 8.95 9.90
CVS 141220P00102000 P 12/20/14 102.0 9.95 11.10
CVS 141220P00103000 P 12/20/14 103.0 10.90 12.10
CVS 141220P00104000 P 12/20/14 104.0 11.90 13.10
CVS 141220P00105000 P 12/20/14 105.0 11.80 14.10
CVS 141220P00106000 P 12/20/14 106.0 12.80 15.10
CVS 141220P00107000 P 12/20/14 107.0 13.80 16.10
CVS 141220P00108000 P 12/20/14 108.0 15.80 16.90
CVS 141226C00072000 C 12/26/14 72.0 18.60 20.10
CVS 141226C00073000 C 12/26/14 73.0 16.65 19.10
CVS 141226C00074000 C 12/26/14 74.0 15.65 18.15
CVS 141226C00074500 C 12/26/14 74.5 15.15 17.70
CVS 141226C00075000 C 12/26/14 75.0 14.65 18.10
CVS 141226C00076000 C 12/26/14 76.0 14.55 16.20
CVS 141226C00077000 C 12/26/14 77.0 13.65 14.95
CVS 141226C00078000 C 12/26/14 78.0 12.65 14.55
CVS 141226C00079000 C 12/26/14 79.0 11.65 13.55
CVS 141226C00080000 C 12/26/14 80.0 10.65 12.55
CVS 141226C00081000 C 12/26/14 81.0 9.95 11.10
CVS 141226C00082000 C 12/26/14 82.0 9.05 10.15
CVS 141226C00083000 C 12/26/14 83.0 8.00 9.15
CVS 141226C00084000 C 12/26/14 84.0 6.95 8.20
CVS 141226C00085000 C 12/26/14 85.0 6.35 7.20
CVS 141226C00086000 C 12/26/14 86.0 5.40 6.25
CVS 141226C00087000 C 12/26/14 87.0 4.50 4.95
CVS 141226C00088000 C 12/26/14 88.0 3.70 3.90
CVS 141226C00089000 C 12/26/14 89.0 2.87 3.10
CVS 141226C00090000 C 12/26/14 90.0 2.17 2.34
CVS 141226C00091000 C 12/26/14 91.0 1.51 1.69
CVS 141226C00092000 C 12/26/14 92.0 1.00 1.17
CVS 141226C00093000 C 12/26/14 93.0 0.67 0.77
CVS 141226C00094000 C 12/26/14 94.0 0.38 0.48
CVS 141226C00095000 C 12/26/14 95.0 0.22 0.30
CVS 141226C00096000 C 12/26/14 96.0 0.11 0.18
CVS 141226C00097000 C 12/26/14 97.0 0.06 0.11
CVS 141226C00098000 C 12/26/14 98.0 0.03 0.07
CVS 141226C00099000 C 12/26/14 99.0 0.02 0.05
CVS 141226C00100000 C 12/26/14 100.0 0.00 0.04
CVS 141226C00101000 C 12/26/14 101.0 0.00 0.04
CVS 141226C00102000 C 12/26/14 102.0 0.00 0.04
CVS 141226C00103000 C 12/26/14 103.0 0.00 0.03
CVS 141226C00104000 C 12/26/14 104.0 0.00 0.03
CVS 141226C00105000 C 12/26/14 105.0 0.00 0.03
CVS 141226C00106000 C 12/26/14 106.0 0.00 0.03
CVS 141226P00072000 P 12/26/14 72.0 0.00 0.04
CVS 141226P00073000 P 12/26/14 73.0 0.01 0.05
CVS 141226P00074000 P 12/26/14 74.0 0.00 0.05
CVS 141226P00074500 P 12/26/14 74.5 0.00 0.05
CVS 141226P00075000 P 12/26/14 75.0 0.00 0.05
CVS 141226P00076000 P 12/26/14 76.0 0.01 0.06
CVS 141226P00077000 P 12/26/14 77.0 0.02 0.06
CVS 141226P00078000 P 12/26/14 78.0 0.02 0.06
CVS 141226P00079000 P 12/26/14 79.0 0.03 0.08
CVS 141226P00080000 P 12/26/14 80.0 0.03 0.08
CVS 141226P00081000 P 12/26/14 81.0 0.04 0.10
CVS 141226P00082000 P 12/26/14 82.0 0.06 0.11
CVS 141226P00083000 P 12/26/14 83.0 0.07 0.13
CVS 141226P00084000 P 12/26/14 84.0 0.10 0.15
CVS 141226P00085000 P 12/26/14 85.0 0.15 0.18
CVS 141226P00086000 P 12/26/14 86.0 0.17 0.25
CVS 141226P00087000 P 12/26/14 87.0 0.24 0.32
CVS 141226P00088000 P 12/26/14 88.0 0.38 0.45
CVS 141226P00089000 P 12/26/14 89.0 0.55 0.65
CVS 141226P00090000 P 12/26/14 90.0 0.80 0.92
CVS 141226P00091000 P 12/26/14 91.0 1.15 1.28
CVS 141226P00092000 P 12/26/14 92.0 1.61 1.80
CVS 141226P00093000 P 12/26/14 93.0 2.20 2.41
CVS 141226P00094000 P 12/26/14 94.0 2.91 3.10
CVS 141226P00095000 P 12/26/14 95.0 3.25 4.05
CVS 141226P00096000 P 12/26/14 96.0 4.10 5.15
CVS 141226P00097000 P 12/26/14 97.0 5.05 6.25
CVS 141226P00098000 P 12/26/14 98.0 6.00 7.15
CVS 141226P00099000 P 12/26/14 99.0 6.95 8.15
CVS 141226P00100000 P 12/26/14 100.0 7.95 9.20
CVS 141226P00101000 P 12/26/14 101.0 8.50 10.20
CVS 141226P00102000 P 12/26/14 102.0 9.50 11.55
CVS 141226P00103000 P 12/26/14 103.0 10.50 12.50
CVS 141226P00104000 P 12/26/14 104.0 11.75 13.50
CVS 141226P00105000 P 12/26/14 105.0 12.10 15.40
CVS 141226P00106000 P 12/26/14 106.0 13.80 15.55
CVS 150102C00075000 C 01/02/15 75.0 15.65 17.10
CVS 150102C00076000 C 01/02/15 76.0 14.65 16.80
CVS 150102C00077000 C 01/02/15 77.0 13.65 15.15
CVS 150102C00078000 C 01/02/15 78.0 12.65 14.15
CVS 150102C00079000 C 01/02/15 79.0 11.60 13.35
CVS 150102C00080000 C 01/02/15 80.0 10.70 12.15
CVS 150102C00081000 C 01/02/15 81.0 10.00 11.00
CVS 150102C00082000 C 01/02/15 82.0 8.95 10.20
CVS 150102C00083000 C 01/02/15 83.0 8.05 9.20
CVS 150102C00084000 C 01/02/15 84.0 7.05 8.25
CVS 150102C00085000 C 01/02/15 85.0 6.40 7.00
CVS 150102C00086000 C 01/02/15 86.0 5.50 5.95
CVS 150102C00087000 C 01/02/15 87.0 4.70 4.90
CVS 150102C00088000 C 01/02/15 88.0 3.85 4.05
CVS 150102C00089000 C 01/02/15 89.0 3.10 3.25
CVS 150102C00090000 C 01/02/15 90.0 2.34 2.50
CVS 150102C00091000 C 01/02/15 91.0 1.69 1.86
CVS 150102C00092000 C 01/02/15 92.0 1.15 1.31
CVS 150102C00093000 C 01/02/15 93.0 0.81 0.91
CVS 150102C00094000 C 01/02/15 94.0 0.48 0.60
CVS 150102C00095000 C 01/02/15 95.0 0.29 0.38
CVS 150102C00096000 C 01/02/15 96.0 0.16 0.25
CVS 150102C00097000 C 01/02/15 97.0 0.08 0.15
CVS 150102C00098000 C 01/02/15 98.0 0.05 0.10
CVS 150102C00099000 C 01/02/15 99.0 0.03 0.06
CVS 150102C00100000 C 01/02/15 100.0 0.01 0.05
CVS 150102C00101000 C 01/02/15 101.0 0.01 0.04
CVS 150102C00102000 C 01/02/15 102.0 0.00 0.04
CVS 150102C00103000 C 01/02/15 103.0 0.00 0.03
CVS 150102C00104000 C 01/02/15 104.0 0.00 0.03
CVS 150102C00105000 C 01/02/15 105.0 0.00 0.03
CVS 150102C00106000 C 01/02/15 106.0 0.00 0.03
CVS 150102P00075000 P 01/02/15 75.0 0.01 0.06
CVS 150102P00076000 P 01/02/15 76.0 0.02 0.06
CVS 150102P00077000 P 01/02/15 77.0 0.03 0.07
CVS 150102P00078000 P 01/02/15 78.0 0.04 0.08
CVS 150102P00079000 P 01/02/15 79.0 0.04 0.09
CVS 150102P00080000 P 01/02/15 80.0 0.05 0.10
CVS 150102P00081000 P 01/02/15 81.0 0.06 0.12
CVS 150102P00082000 P 01/02/15 82.0 0.08 0.14
CVS 150102P00083000 P 01/02/15 83.0 0.11 0.16
CVS 150102P00084000 P 01/02/15 84.0 0.14 0.20
CVS 150102P00085000 P 01/02/15 85.0 0.18 0.25
CVS 150102P00086000 P 01/02/15 86.0 0.23 0.32
CVS 150102P00087000 P 01/02/15 87.0 0.35 0.45
CVS 150102P00088000 P 01/02/15 88.0 0.47 0.60
CVS 150102P00089000 P 01/02/15 89.0 0.68 0.73
CVS 150102P00090000 P 01/02/15 90.0 0.92 1.00
CVS 150102P00091000 P 01/02/15 91.0 1.28 1.45
CVS 150102P00092000 P 01/02/15 92.0 1.75 1.85
CVS 150102P00093000 P 01/02/15 93.0 2.31 2.54
CVS 150102P00094000 P 01/02/15 94.0 3.00 3.20
CVS 150102P00095000 P 01/02/15 95.0 3.80 4.00
CVS 150102P00096000 P 01/02/15 96.0 4.20 5.00
CVS 150102P00097000 P 01/02/15 97.0 5.05 5.95
CVS 150102P00098000 P 01/02/15 98.0 6.00 7.25
CVS 150102P00099000 P 01/02/15 99.0 6.95 8.15
CVS 150102P00100000 P 01/02/15 100.0 7.95 9.15
CVS 150102P00101000 P 01/02/15 101.0 8.90 10.15
CVS 150102P00102000 P 01/02/15 102.0 9.50 11.25
CVS 150102P00103000 P 01/02/15 103.0 10.65 12.45
CVS 150102P00104000 P 01/02/15 104.0 11.50 13.45
CVS 150102P00105000 P 01/02/15 105.0 11.50 15.35
CVS 150102P00106000 P 01/02/15 106.0 13.05 16.25
CVS 150109C00076000 C 01/09/15 76.0 14.65 16.25
CVS 150109C00077000 C 01/09/15 77.0 13.15 15.00
CVS 150109C00078000 C 01/09/15 78.0 12.70 14.05
CVS 150109C00079000 C 01/09/15 79.0 11.70 13.30
CVS 150109C00080000 C 01/09/15 80.0 10.65 12.25
CVS 150109C00081000 C 01/09/15 81.0 10.00 11.00
CVS 150109C00082000 C 01/09/15 82.0 9.05 10.50
CVS 150109C00083000 C 01/09/15 83.0 8.10 9.30
CVS 150109C00084000 C 01/09/15 84.0 7.15 8.35
CVS 150109C00085000 C 01/09/15 85.0 6.50 7.00
CVS 150109C00086000 C 01/09/15 86.0 5.60 6.45
CVS 150109C00087000 C 01/09/15 87.0 4.80 5.05
CVS 150109C00088000 C 01/09/15 88.0 3.95 4.20
CVS 150109C00089000 C 01/09/15 89.0 3.20 3.45
CVS 150109C00090000 C 01/09/15 90.0 2.48 2.68
CVS 150109C00091000 C 01/09/15 91.0 1.85 2.06
CVS 150109C00092000 C 01/09/15 92.0 1.33 1.50
CVS 150109C00093000 C 01/09/15 93.0 0.93 1.09
CVS 150109C00094000 C 01/09/15 94.0 0.63 0.76
CVS 150109C00095000 C 01/09/15 95.0 0.41 0.51
CVS 150109C00096000 C 01/09/15 96.0 0.23 0.34
CVS 150109C00097000 C 01/09/15 97.0 0.17 0.22
CVS 150109C00098000 C 01/09/15 98.0 0.07 0.15
CVS 150109C00099000 C 01/09/15 99.0 0.05 0.10
CVS 150109C00100000 C 01/09/15 100.0 0.02 0.07
CVS 150109C00101000 C 01/09/15 101.0 0.02 0.05
CVS 150109C00102000 C 01/09/15 102.0 0.00 0.04
CVS 150109C00103000 C 01/09/15 103.0 0.00 0.04
CVS 150109C00104000 C 01/09/15 104.0 0.00 0.04
CVS 150109C00105000 C 01/09/15 105.0 0.00 0.03
CVS 150109C00106000 C 01/09/15 106.0 0.00 0.03
CVS 150109P00076000 P 01/09/15 76.0 0.02 0.07
CVS 150109P00077000 P 01/09/15 77.0 0.03 0.08
CVS 150109P00078000 P 01/09/15 78.0 0.04 0.10
CVS 150109P00079000 P 01/09/15 79.0 0.05 0.12
CVS 150109P00080000 P 01/09/15 80.0 0.07 0.14
CVS 150109P00081000 P 01/09/15 81.0 0.09 0.16
CVS 150109P00082000 P 01/09/15 82.0 0.11 0.19
CVS 150109P00083000 P 01/09/15 83.0 0.15 0.22
CVS 150109P00084000 P 01/09/15 84.0 0.19 0.26
CVS 150109P00085000 P 01/09/15 85.0 0.24 0.33
CVS 150109P00086000 P 01/09/15 86.0 0.32 0.42
CVS 150109P00087000 P 01/09/15 87.0 0.46 0.56
CVS 150109P00088000 P 01/09/15 88.0 0.62 0.73
CVS 150109P00089000 P 01/09/15 89.0 0.83 0.93
CVS 150109P00090000 P 01/09/15 90.0 1.09 1.24
CVS 150109P00091000 P 01/09/15 91.0 1.44 1.62
CVS 150109P00092000 P 01/09/15 92.0 1.91 2.12
CVS 150109P00093000 P 01/09/15 93.0 2.47 2.70
CVS 150109P00094000 P 01/09/15 94.0 3.10 3.35
CVS 150109P00095000 P 01/09/15 95.0 3.85 4.15
CVS 150109P00096000 P 01/09/15 96.0 4.25 5.10
CVS 150109P00097000 P 01/09/15 97.0 5.10 6.25
CVS 150109P00098000 P 01/09/15 98.0 6.00 7.20
CVS 150109P00099000 P 01/09/15 99.0 7.00 8.15
CVS 150109P00100000 P 01/09/15 100.0 7.90 9.20
CVS 150109P00101000 P 01/09/15 101.0 8.10 10.20
CVS 150109P00102000 P 01/09/15 102.0 9.85 11.65
CVS 150109P00103000 P 01/09/15 103.0 9.85 13.20
CVS 150109P00104000 P 01/09/15 104.0 10.60 14.20
CVS 150109P00105000 P 01/09/15 105.0 11.50 15.40
CVS 150109P00106000 P 01/09/15 106.0 12.75 16.25
CVS 150117C00025000 C 01/17/15 25.0 64.60 67.95
CVS 150117C00030000 C 01/17/15 30.0 59.90 62.65
CVS 150117C00033000 C 01/17/15 33.0 56.95 60.05
CVS 150117C00035000 C 01/17/15 35.0 54.65 58.00
CVS 150117C00038000 C 01/17/15 38.0 51.60 55.25
CVS 150117C00040000 C 01/17/15 40.0 50.05 53.00
CVS 150117C00043000 C 01/17/15 43.0 46.75 50.30
CVS 150117C00045000 C 01/17/15 45.0 44.65 47.95
CVS 150117C00047000 C 01/17/15 47.0 42.70 46.00
CVS 150117C00050000 C 01/17/15 50.0 39.70 43.10
CVS 150117C00052500 C 01/17/15 52.5 37.20 40.50
CVS 150117C00055000 C 01/17/15 55.0 34.75 37.95
CVS 150117C00057500 C 01/17/15 57.5 32.20 35.50
CVS 150117C00060000 C 01/17/15 60.0 29.75 33.00
CVS 150117C00062500 C 01/17/15 62.5 27.25 29.80
CVS 150117C00065000 C 01/17/15 65.0 25.50 27.10
CVS 150117C00067500 C 01/17/15 67.5 22.20 24.60
CVS 150117C00070000 C 01/17/15 70.0 20.70 22.10
CVS 150117C00072500 C 01/17/15 72.5 17.25 19.65
CVS 150117C00075000 C 01/17/15 75.0 16.25 17.05
CVS 150117C00077500 C 01/17/15 77.5 13.80 14.75
CVS 150117C00080000 C 01/17/15 80.0 11.30 12.25
CVS 150117C00082500 C 01/17/15 82.5 8.95 9.50
CVS 150117C00085000 C 01/17/15 85.0 6.60 7.00
CVS 150117C00087500 C 01/17/15 87.5 4.50 4.75
CVS 150117C00090000 C 01/17/15 90.0 2.70 2.86
CVS 150117C00092500 C 01/17/15 92.5 1.33 1.42
CVS 150117C00095000 C 01/17/15 95.0 0.54 0.59
CVS 150117C00097500 C 01/17/15 97.5 0.18 0.23
CVS 150117C00100000 C 01/17/15 100.0 0.07 0.09
CVS 150117C00105000 C 01/17/15 105.0 0.00 0.03
CVS 150117C00110000 C 01/17/15 110.0 0.00 0.03
CVS 150117C00115000 C 01/17/15 115.0 0.00 0.03
CVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
CVS 150117P00025000 P 01/17/15 25.0 0.00 0.02
CVS 150117P00030000 P 01/17/15 30.0 0.00 0.02
CVS 150117P00033000 P 01/17/15 33.0 0.00 0.02
CVS 150117P00035000 P 01/17/15 35.0 0.00 0.02
CVS 150117P00038000 P 01/17/15 38.0 0.00 0.03
CVS 150117P00040000 P 01/17/15 40.0 0.00 0.02
CVS 150117P00043000 P 01/17/15 43.0 0.00 0.02
CVS 150117P00045000 P 01/17/15 45.0 0.00 0.02
CVS 150117P00047000 P 01/17/15 47.0 0.00 0.03
CVS 150117P00050000 P 01/17/15 50.0 0.00 0.02
CVS 150117P00052500 P 01/17/15 52.5 0.00 0.03
CVS 150117P00055000 P 01/17/15 55.0 0.00 0.03
CVS 150117P00057500 P 01/17/15 57.5 0.00 0.03
CVS 150117P00060000 P 01/17/15 60.0 0.00 0.03
CVS 150117P00062500 P 01/17/15 62.5 0.00 0.03
CVS 150117P00065000 P 01/17/15 65.0 0.01 0.04
CVS 150117P00067500 P 01/17/15 67.5 0.02 0.05
CVS 150117P00070000 P 01/17/15 70.0 0.02 0.06
CVS 150117P00072500 P 01/17/15 72.5 0.04 0.07
CVS 150117P00075000 P 01/17/15 75.0 0.07 0.09
CVS 150117P00077500 P 01/17/15 77.5 0.09 0.12
CVS 150117P00080000 P 01/17/15 80.0 0.13 0.17
CVS 150117P00082500 P 01/17/15 82.5 0.20 0.26
CVS 150117P00085000 P 01/17/15 85.0 0.36 0.41
CVS 150117P00087500 P 01/17/15 87.5 0.68 0.75
CVS 150117P00090000 P 01/17/15 90.0 1.27 1.38
CVS 150117P00092500 P 01/17/15 92.5 2.38 2.50
CVS 150117P00095000 P 01/17/15 95.0 4.05 4.20
CVS 150117P00097500 P 01/17/15 97.5 5.65 6.70
CVS 150117P00100000 P 01/17/15 100.0 8.00 9.15
CVS 150117P00105000 P 01/17/15 105.0 12.85 14.45
CVS 150117P00110000 P 01/17/15 110.0 16.80 20.35
CVS 150117P00115000 P 01/17/15 115.0 21.75 25.35
CVS 150117P00120000 P 01/17/15 120.0 27.10 30.35
CVS 150220C00040000 C 02/20/15 40.0 49.70 53.25
CVS 150220C00042500 C 02/20/15 42.5 47.15 50.70
CVS 150220C00045000 C 02/20/15 45.0 44.70 48.30
CVS 150220C00047500 C 02/20/15 47.5 42.20 45.80
CVS 150220C00050000 C 02/20/15 50.0 39.70 43.30
CVS 150220C00055000 C 02/20/15 55.0 34.75 38.30
CVS 150220C00060000 C 02/20/15 60.0 29.80 32.30
CVS 150220C00065000 C 02/20/15 65.0 25.35 27.20
CVS 150220C00067500 C 02/20/15 67.5 22.30 24.60
CVS 150220C00070000 C 02/20/15 70.0 20.35 22.10
CVS 150220C00072500 C 02/20/15 72.5 18.10 19.70
CVS 150220C00075000 C 02/20/15 75.0 16.25 17.10
CVS 150220C00077500 C 02/20/15 77.5 13.80 14.80
CVS 150220C00080000 C 02/20/15 80.0 11.40 12.30
CVS 150220C00082500 C 02/20/15 82.5 9.10 9.60
CVS 150220C00085000 C 02/20/15 85.0 7.05 7.25
CVS 150220C00087500 C 02/20/15 87.5 4.95 5.20
CVS 150220C00090000 C 02/20/15 90.0 3.25 3.45
CVS 150220C00092500 C 02/20/15 92.5 2.00 2.10
CVS 150220C00095000 C 02/20/15 95.0 1.05 1.16
CVS 150220C00097500 C 02/20/15 97.5 0.52 0.60
CVS 150220C00100000 C 02/20/15 100.0 0.24 0.29
CVS 150220P00040000 P 02/20/15 40.0 0.00 0.02
CVS 150220P00042500 P 02/20/15 42.5 0.00 0.02
CVS 150220P00045000 P 02/20/15 45.0 0.00 0.03
CVS 150220P00047500 P 02/20/15 47.5 0.00 0.03
CVS 150220P00050000 P 02/20/15 50.0 0.00 0.03
CVS 150220P00055000 P 02/20/15 55.0 0.00 0.04
CVS 150220P00060000 P 02/20/15 60.0 0.02 0.05
CVS 150220P00065000 P 02/20/15 65.0 0.05 0.08
CVS 150220P00067500 P 02/20/15 67.5 0.06 0.11
CVS 150220P00070000 P 02/20/15 70.0 0.08 0.14
CVS 150220P00072500 P 02/20/15 72.5 0.11 0.16
CVS 150220P00075000 P 02/20/15 75.0 0.16 0.23
CVS 150220P00077500 P 02/20/15 77.5 0.22 0.28
CVS 150220P00080000 P 02/20/15 80.0 0.32 0.38
CVS 150220P00082500 P 02/20/15 82.5 0.49 0.58
CVS 150220P00085000 P 02/20/15 85.0 0.83 0.91
CVS 150220P00087500 P 02/20/15 87.5 1.33 1.42
CVS 150220P00090000 P 02/20/15 90.0 2.14 2.25
CVS 150220P00092500 P 02/20/15 92.5 3.30 3.40
CVS 150220P00095000 P 02/20/15 95.0 4.85 5.05
CVS 150220P00097500 P 02/20/15 97.5 6.80 7.05
CVS 150220P00100000 P 02/20/15 100.0 8.45 9.60
CVS 150515C00042500 C 05/15/15 42.5 47.00 51.20
CVS 150515C00045000 C 05/15/15 45.0 44.45 48.80
CVS 150515C00047500 C 05/15/15 47.5 42.05 46.25
CVS 150515C00050000 C 05/15/15 50.0 39.30 43.70
CVS 150515C00055000 C 05/15/15 55.0 34.60 38.05
CVS 150515C00060000 C 05/15/15 60.0 30.20 32.45
CVS 150515C00065000 C 05/15/15 65.0 25.25 27.50
CVS 150515C00070000 C 05/15/15 70.0 20.50 22.55
CVS 150515C00072500 C 05/15/15 72.5 18.15 19.85
CVS 150515C00075000 C 05/15/15 75.0 16.15 17.45
CVS 150515C00077500 C 05/15/15 77.5 14.05 15.00
CVS 150515C00080000 C 05/15/15 80.0 11.60 12.70
CVS 150515C00082500 C 05/15/15 82.5 9.80 10.15
CVS 150515C00085000 C 05/15/15 85.0 7.80 8.05
CVS 150515C00087500 C 05/15/15 87.5 6.00 6.25
CVS 150515C00090000 C 05/15/15 90.0 4.45 4.60
CVS 150515C00092500 C 05/15/15 92.5 3.15 3.30
CVS 150515C00095000 C 05/15/15 95.0 2.14 2.23
CVS 150515C00097500 C 05/15/15 97.5 1.37 1.47
CVS 150515C00100000 C 05/15/15 100.0 0.84 0.92
CVS 150515C00105000 C 05/15/15 105.0 0.28 0.35
CVS 150515P00042500 P 05/15/15 42.5 0.00 0.04
CVS 150515P00045000 P 05/15/15 45.0 0.00 0.04
CVS 150515P00047500 P 05/15/15 47.5 0.01 0.05
CVS 150515P00050000 P 05/15/15 50.0 0.02 0.07
CVS 150515P00055000 P 05/15/15 55.0 0.05 0.09
CVS 150515P00060000 P 05/15/15 60.0 0.09 0.14
CVS 150515P00065000 P 05/15/15 65.0 0.15 0.22
CVS 150515P00070000 P 05/15/15 70.0 0.25 0.35
CVS 150515P00072500 P 05/15/15 72.5 0.34 0.42
CVS 150515P00075000 P 05/15/15 75.0 0.47 0.54
CVS 150515P00077500 P 05/15/15 77.5 0.66 0.72
CVS 150515P00080000 P 05/15/15 80.0 0.92 0.99
CVS 150515P00082500 P 05/15/15 82.5 1.28 1.38
CVS 150515P00085000 P 05/15/15 85.0 1.79 1.96
CVS 150515P00087500 P 05/15/15 87.5 2.50 2.68
CVS 150515P00090000 P 05/15/15 90.0 3.45 3.65
CVS 150515P00092500 P 05/15/15 92.5 4.65 4.85
CVS 150515P00095000 P 05/15/15 95.0 6.10 6.35
CVS 150515P00097500 P 05/15/15 97.5 7.85 8.10
CVS 150515P00100000 P 05/15/15 100.0 9.80 10.05
CVS 150515P00105000 P 05/15/15 105.0 13.60 14.90
CVS 160115C00030000 C 01/15/16 30.0 59.35 63.95
CVS 160115C00035000 C 01/15/16 35.0 54.50 58.95
CVS 160115C00040000 C 01/15/16 40.0 49.25 53.80
CVS 160115C00042500 C 01/15/16 42.5 46.75 51.30
CVS 160115C00045000 C 01/15/16 45.0 44.30 48.75
CVS 160115C00047500 C 01/15/16 47.5 41.80 46.25
CVS 160115C00050000 C 01/15/16 50.0 39.55 43.45
CVS 160115C00052500 C 01/15/16 52.5 37.55 40.35
CVS 160115C00055000 C 01/15/16 55.0 34.60 38.50
CVS 160115C00057500 C 01/15/16 57.5 33.00 35.00
CVS 160115C00060000 C 01/15/16 60.0 30.55 32.55
CVS 160115C00062500 C 01/15/16 62.5 28.10 30.10
CVS 160115C00065000 C 01/15/16 65.0 24.85 27.75
CVS 160115C00067500 C 01/15/16 67.5 23.25 25.90
CVS 160115C00070000 C 01/15/16 70.0 21.00 23.60
CVS 160115C00072500 C 01/15/16 72.5 18.65 20.45
CVS 160115C00075000 C 01/15/16 75.0 16.65 18.80
CVS 160115C00077500 C 01/15/16 77.5 15.50 15.95
CVS 160115C00080000 C 01/15/16 80.0 13.50 14.00
CVS 160115C00082500 C 01/15/16 82.5 11.70 12.15
CVS 160115C00085000 C 01/15/16 85.0 10.05 10.25
CVS 160115C00087500 C 01/15/16 87.5 8.45 8.70
CVS 160115C00090000 C 01/15/16 90.0 7.00 7.25
CVS 160115C00092500 C 01/15/16 92.5 5.80 6.00
CVS 160115C00095000 C 01/15/16 95.0 4.70 4.90
CVS 160115C00097500 C 01/15/16 97.5 3.75 3.95
CVS 160115C00100000 C 01/15/16 100.0 2.97 3.15
CVS 160115C00105000 C 01/15/16 105.0 1.77 1.91
CVS 160115C00110000 C 01/15/16 110.0 1.01 1.10
CVS 160115C00115000 C 01/15/16 115.0 0.56 0.65
CVS 160115P00030000 P 01/15/16 30.0 0.03 0.07
CVS 160115P00035000 P 01/15/16 35.0 0.06 0.09
CVS 160115P00040000 P 01/15/16 40.0 0.10 0.13
CVS 160115P00042500 P 01/15/16 42.5 0.12 0.16
CVS 160115P00045000 P 01/15/16 45.0 0.15 0.19
CVS 160115P00047500 P 01/15/16 47.5 0.18 0.24
CVS 160115P00050000 P 01/15/16 50.0 0.23 0.30
CVS 160115P00052500 P 01/15/16 52.5 0.27 0.37
CVS 160115P00055000 P 01/15/16 55.0 0.33 0.43
CVS 160115P00057500 P 01/15/16 57.5 0.41 0.50
CVS 160115P00060000 P 01/15/16 60.0 0.50 0.60
CVS 160115P00062500 P 01/15/16 62.5 0.63 0.73
CVS 160115P00065000 P 01/15/16 65.0 0.83 0.89
CVS 160115P00067500 P 01/15/16 67.5 1.01 1.08
CVS 160115P00070000 P 01/15/16 70.0 1.24 1.33
CVS 160115P00072500 P 01/15/16 72.5 1.54 1.64
CVS 160115P00075000 P 01/15/16 75.0 1.89 2.01
CVS 160115P00077500 P 01/15/16 77.5 2.33 2.47
CVS 160115P00080000 P 01/15/16 80.0 2.89 3.05
CVS 160115P00082500 P 01/15/16 82.5 3.55 3.70
CVS 160115P00085000 P 01/15/16 85.0 4.35 4.50
CVS 160115P00087500 P 01/15/16 87.5 5.25 5.45
CVS 160115P00090000 P 01/15/16 90.0 6.30 6.50
CVS 160115P00092500 P 01/15/16 92.5 7.55 7.70
CVS 160115P00095000 P 01/15/16 95.0 8.95 9.15
CVS 160115P00097500 P 01/15/16 97.5 10.45 10.70
CVS 160115P00100000 P 01/15/16 100.0 12.15 12.40
CVS 160115P00105000 P 01/15/16 105.0 15.95 16.35
CVS 160115P00110000 P 01/15/16 110.0 19.70 21.45
CVS 160115P00115000 P 01/15/16 115.0 23.65 26.75
CVS 170120C00040000 C 01/20/17 40.0 49.45 53.80
CVS 170120C00042500 C 01/20/17 42.5 46.95 51.30
CVS 170120C00045000 C 01/20/17 45.0 44.30 48.75
CVS 170120C00047500 C 01/20/17 47.5 42.05 46.25
CVS 170120C00050000 C 01/20/17 50.0 39.60 43.80
CVS 170120C00055000 C 01/20/17 55.0 34.60 39.00
CVS 170120C00060000 C 01/20/17 60.0 30.30 33.85
CVS 170120C00065000 C 01/20/17 65.0 26.05 28.85
CVS 170120C00070000 C 01/20/17 70.0 21.90 24.65
CVS 170120C00072500 C 01/20/17 72.5 21.10 21.70
CVS 170120C00075000 C 01/20/17 75.0 19.20 19.80
CVS 170120C00077500 C 01/20/17 77.5 17.40 17.95
CVS 170120C00080000 C 01/20/17 80.0 15.65 16.25
CVS 170120C00082500 C 01/20/17 82.5 14.05 14.60
CVS 170120C00085000 C 01/20/17 85.0 12.50 13.05
CVS 170120C00087500 C 01/20/17 87.5 11.15 11.65
CVS 170120C00090000 C 01/20/17 90.0 9.80 10.30
CVS 170120C00092500 C 01/20/17 92.5 8.60 9.10
CVS 170120C00095000 C 01/20/17 95.0 7.50 7.95
CVS 170120C00097500 C 01/20/17 97.5 6.50 6.95
CVS 170120C00100000 C 01/20/17 100.0 5.60 6.05
CVS 170120C00105000 C 01/20/17 105.0 4.05 4.50
CVS 170120C00110000 C 01/20/17 110.0 2.86 3.30
CVS 170120C00115000 C 01/20/17 115.0 1.98 2.43
CVS 170120C00120000 C 01/20/17 120.0 1.34 1.75
CVS 170120C00125000 C 01/20/17 125.0 0.89 1.27
CVS 170120C00130000 C 01/20/17 130.0 0.60 0.91
CVS 170120P00040000 P 01/20/17 40.0 0.21 0.42
CVS 170120P00042500 P 01/20/17 42.5 0.28 0.52
CVS 170120P00045000 P 01/20/17 45.0 0.36 0.62
CVS 170120P00047500 P 01/20/17 47.5 0.47 0.73
CVS 170120P00050000 P 01/20/17 50.0 0.59 0.88
CVS 170120P00055000 P 01/20/17 55.0 0.92 1.22
CVS 170120P00060000 P 01/20/17 60.0 1.36 1.70
CVS 170120P00065000 P 01/20/17 65.0 1.96 2.32
CVS 170120P00070000 P 01/20/17 70.0 2.80 3.15
CVS 170120P00072500 P 01/20/17 72.5 3.35 3.65
CVS 170120P00075000 P 01/20/17 75.0 3.90 4.25
CVS 170120P00077500 P 01/20/17 77.5 4.55 4.90
CVS 170120P00080000 P 01/20/17 80.0 5.30 5.65
CVS 170120P00082500 P 01/20/17 82.5 6.15 6.50
CVS 170120P00085000 P 01/20/17 85.0 7.10 7.45
CVS 170120P00087500 P 01/20/17 87.5 8.15 8.55
CVS 170120P00090000 P 01/20/17 90.0 9.25 9.70
CVS 170120P00092500 P 01/20/17 92.5 10.50 10.95
CVS 170120P00095000 P 01/20/17 95.0 11.85 12.35
CVS 170120P00097500 P 01/20/17 97.5 13.30 13.80
CVS 170120P00100000 P 01/20/17 100.0 14.85 15.40
CVS 170120P00105000 P 01/20/17 105.0 18.25 18.85
CVS 170120P00110000 P 01/20/17 110.0 22.00 22.60
CVS 170120P00115000 P 01/20/17 115.0 26.10 26.70
CVS 170120P00120000 P 01/20/17 120.0 29.30 32.80
CVS 170120P00125000 P 01/20/17 125.0 33.80 37.60
CVS 170120P00130000 P 01/20/17 130.0 38.45 42.00

OPRA data is delayed 15 minutes.