Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Cvs Health Corporation (CVS)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150605C00070000 C 06/05/15 70.0 30.60 34.30
CVS 150605C00075000 C 06/05/15 75.0 25.60 29.35
CVS 150605C00080000 C 06/05/15 80.0 20.75 23.00
CVS 150605C00085000 C 06/05/15 85.0 16.50 18.00
CVS 150605C00088000 C 06/05/15 88.0 13.75 15.00
CVS 150605C00089000 C 06/05/15 89.0 12.75 14.00
CVS 150605C00090000 C 06/05/15 90.0 11.75 13.00
CVS 150605C00090500 C 06/05/15 90.5 11.25 12.50
CVS 150605C00091000 C 06/05/15 91.0 10.75 12.00
CVS 150605C00091500 C 06/05/15 91.5 10.25 11.90
CVS 150605C00092000 C 06/05/15 92.0 9.65 11.40
CVS 150605C00092500 C 06/05/15 92.5 8.35 10.90
CVS 150605C00093000 C 06/05/15 93.0 8.75 10.40
CVS 150605C00093500 C 06/05/15 93.5 8.30 9.90
CVS 150605C00094000 C 06/05/15 94.0 7.80 9.40
CVS 150605C00094500 C 06/05/15 94.5 7.30 8.85
CVS 150605C00095000 C 06/05/15 95.0 6.80 8.35
CVS 150605C00095500 C 06/05/15 95.5 6.30 7.90
CVS 150605C00096000 C 06/05/15 96.0 5.80 7.35
CVS 150605C00096500 C 06/05/15 96.5 5.30 6.90
CVS 150605C00097000 C 06/05/15 97.0 4.80 6.40
CVS 150605C00097500 C 06/05/15 97.5 4.35 5.90
CVS 150605C00098000 C 06/05/15 98.0 3.85 5.00
CVS 150605C00098500 C 06/05/15 98.5 3.40 4.55
CVS 150605C00099000 C 06/05/15 99.0 2.93 4.10
CVS 150605C00099500 C 06/05/15 99.5 2.49 3.60
CVS 150605C00100000 C 06/05/15 100.0 2.08 3.15
CVS 150605C00101000 C 06/05/15 101.0 1.64 1.98
CVS 150605C00102000 C 06/05/15 102.0 0.97 1.08
CVS 150605C00103000 C 06/05/15 103.0 0.47 0.55
CVS 150605C00104000 C 06/05/15 104.0 0.19 0.24
CVS 150605C00105000 C 06/05/15 105.0 0.06 0.11
CVS 150605C00106000 C 06/05/15 106.0 0.01 0.15
CVS 150605C00107000 C 06/05/15 107.0 0.00 0.13
CVS 150605C00108000 C 06/05/15 108.0 0.00 0.13
CVS 150605C00109000 C 06/05/15 109.0 0.00 0.13
CVS 150605C00110000 C 06/05/15 110.0 0.00 0.09
CVS 150605C00111000 C 06/05/15 111.0 0.00 0.13
CVS 150605C00112000 C 06/05/15 112.0 0.00 0.13
CVS 150605C00113000 C 06/05/15 113.0 0.00 0.13
CVS 150605C00114000 C 06/05/15 114.0 0.00 0.13
CVS 150605C00115000 C 06/05/15 115.0 0.00 0.13
CVS 150605C00116000 C 06/05/15 116.0 0.00 0.13
CVS 150605C00117000 C 06/05/15 117.0 0.00 0.13
CVS 150605C00118000 C 06/05/15 118.0 0.00 0.13
CVS 150605C00119000 C 06/05/15 119.0 0.00 0.13
CVS 150605C00120000 C 06/05/15 120.0 0.00 0.13
CVS 150605C00125000 C 06/05/15 125.0 0.00 0.13
CVS 150605C00130000 C 06/05/15 130.0 0.00 0.13
CVS 150605C00135000 C 06/05/15 135.0 0.00 0.13
CVS 150605C00140000 C 06/05/15 140.0 0.00 0.13
CVS 150605P00070000 P 06/05/15 70.0 0.00 0.13
CVS 150605P00075000 P 06/05/15 75.0 0.00 0.13
CVS 150605P00080000 P 06/05/15 80.0 0.00 0.13
CVS 150605P00085000 P 06/05/15 85.0 0.00 0.13
CVS 150605P00088000 P 06/05/15 88.0 0.00 0.13
CVS 150605P00089000 P 06/05/15 89.0 0.00 0.13
CVS 150605P00090000 P 06/05/15 90.0 0.00 0.13
CVS 150605P00090500 P 06/05/15 90.5 0.00 0.13
CVS 150605P00091000 P 06/05/15 91.0 0.00 0.13
CVS 150605P00091500 P 06/05/15 91.5 0.00 0.13
CVS 150605P00092000 P 06/05/15 92.0 0.00 0.13
CVS 150605P00092500 P 06/05/15 92.5 0.00 0.13
CVS 150605P00093000 P 06/05/15 93.0 0.00 0.09
CVS 150605P00093500 P 06/05/15 93.5 0.00 0.13
CVS 150605P00094000 P 06/05/15 94.0 0.00 0.13
CVS 150605P00094500 P 06/05/15 94.5 0.00 0.13
CVS 150605P00095000 P 06/05/15 95.0 0.00 0.13
CVS 150605P00095500 P 06/05/15 95.5 0.01 0.13
CVS 150605P00096000 P 06/05/15 96.0 0.01 0.13
CVS 150605P00096500 P 06/05/15 96.5 0.01 0.13
CVS 150605P00097000 P 06/05/15 97.0 0.01 0.13
CVS 150605P00097500 P 06/05/15 97.5 0.02 0.13
CVS 150605P00098000 P 06/05/15 98.0 0.04 0.14
CVS 150605P00098500 P 06/05/15 98.5 0.03 0.14
CVS 150605P00099000 P 06/05/15 99.0 0.04 0.17
CVS 150605P00099500 P 06/05/15 99.5 0.11 0.17
CVS 150605P00100000 P 06/05/15 100.0 0.17 0.20
CVS 150605P00101000 P 06/05/15 101.0 0.32 0.37
CVS 150605P00102000 P 06/05/15 102.0 0.60 0.71
CVS 150605P00103000 P 06/05/15 103.0 0.96 1.18
CVS 150605P00104000 P 06/05/15 104.0 1.74 1.92
CVS 150605P00105000 P 06/05/15 105.0 2.13 2.88
CVS 150605P00106000 P 06/05/15 106.0 3.05 3.75
CVS 150605P00107000 P 06/05/15 107.0 3.70 4.85
CVS 150605P00108000 P 06/05/15 108.0 4.65 5.85
CVS 150605P00109000 P 06/05/15 109.0 5.65 6.75
CVS 150605P00110000 P 06/05/15 110.0 6.60 7.75
CVS 150605P00111000 P 06/05/15 111.0 7.60 8.75
CVS 150605P00112000 P 06/05/15 112.0 8.40 10.30
CVS 150605P00113000 P 06/05/15 113.0 8.90 11.40
CVS 150605P00114000 P 06/05/15 114.0 10.40 12.40
CVS 150605P00115000 P 06/05/15 115.0 11.40 13.40
CVS 150605P00116000 P 06/05/15 116.0 12.15 14.35
CVS 150605P00117000 P 06/05/15 117.0 13.40 15.30
CVS 150605P00118000 P 06/05/15 118.0 14.40 16.40
CVS 150605P00119000 P 06/05/15 119.0 14.95 17.35
CVS 150605P00120000 P 06/05/15 120.0 15.95 17.75
CVS 150605P00125000 P 06/05/15 125.0 20.95 22.75
CVS 150605P00130000 P 06/05/15 130.0 25.90 27.75
CVS 150605P00135000 P 06/05/15 135.0 30.70 33.00
CVS 150605P00140000 P 06/05/15 140.0 35.80 38.80
CVS 150612C00085000 C 06/12/15 85.0 16.70 17.85
CVS 150612C00088000 C 06/12/15 88.0 13.80 14.85
CVS 150612C00089000 C 06/12/15 89.0 12.80 14.05
CVS 150612C00090000 C 06/12/15 90.0 11.80 13.40
CVS 150612C00090500 C 06/12/15 90.5 11.30 12.35
CVS 150612C00091000 C 06/12/15 91.0 9.80 12.70
CVS 150612C00091500 C 06/12/15 91.5 10.30 11.35
CVS 150612C00092000 C 06/12/15 92.0 9.80 10.85
CVS 150612C00092500 C 06/12/15 92.5 9.10 10.95
CVS 150612C00093000 C 06/12/15 93.0 8.80 10.40
CVS 150612C00093500 C 06/12/15 93.5 8.30 9.35
CVS 150612C00094000 C 06/12/15 94.0 7.85 9.40
CVS 150612C00094500 C 06/12/15 94.5 7.35 8.35
CVS 150612C00095000 C 06/12/15 95.0 6.85 8.40
CVS 150612C00095500 C 06/12/15 95.5 6.40 7.30
CVS 150612C00096000 C 06/12/15 96.0 5.90 7.40
CVS 150612C00096500 C 06/12/15 96.5 5.40 6.90
CVS 150612C00097000 C 06/12/15 97.0 4.95 6.45
CVS 150612C00097500 C 06/12/15 97.5 4.45 5.65
CVS 150612C00098000 C 06/12/15 98.0 4.00 5.15
CVS 150612C00098500 C 06/12/15 98.5 3.55 4.70
CVS 150612C00099000 C 06/12/15 99.0 3.35 3.90
CVS 150612C00099500 C 06/12/15 99.5 3.10 3.35
CVS 150612C00100000 C 06/12/15 100.0 2.71 2.87
CVS 150612C00101000 C 06/12/15 101.0 1.93 2.23
CVS 150612C00102000 C 06/12/15 102.0 1.24 1.41
CVS 150612C00103000 C 06/12/15 103.0 0.74 0.92
CVS 150612C00104000 C 06/12/15 104.0 0.40 0.49
CVS 150612C00105000 C 06/12/15 105.0 0.20 0.29
CVS 150612C00106000 C 06/12/15 106.0 0.09 0.16
CVS 150612C00107000 C 06/12/15 107.0 0.05 0.07
CVS 150612C00108000 C 06/12/15 108.0 0.00 0.04
CVS 150612C00109000 C 06/12/15 109.0 0.00 0.04
CVS 150612C00110000 C 06/12/15 110.0 0.00 0.03
CVS 150612C00111000 C 06/12/15 111.0 0.00 0.03
CVS 150612C00112000 C 06/12/15 112.0 0.00 0.03
CVS 150612C00113000 C 06/12/15 113.0 0.00 0.03
CVS 150612C00114000 C 06/12/15 114.0 0.00 0.03
CVS 150612C00115000 C 06/12/15 115.0 0.00 0.03
CVS 150612C00116000 C 06/12/15 116.0 0.00 0.03
CVS 150612C00117000 C 06/12/15 117.0 0.00 0.03
CVS 150612C00118000 C 06/12/15 118.0 0.00 0.03
CVS 150612P00085000 P 06/12/15 85.0 0.00 0.04
CVS 150612P00088000 P 06/12/15 88.0 0.00 0.04
CVS 150612P00089000 P 06/12/15 89.0 0.00 0.05
CVS 150612P00090000 P 06/12/15 90.0 0.00 0.05
CVS 150612P00090500 P 06/12/15 90.5 0.00 0.06
CVS 150612P00091000 P 06/12/15 91.0 0.00 0.05
CVS 150612P00091500 P 06/12/15 91.5 0.00 0.06
CVS 150612P00092000 P 06/12/15 92.0 0.01 0.06
CVS 150612P00092500 P 06/12/15 92.5 0.01 0.06
CVS 150612P00093000 P 06/12/15 93.0 0.01 0.06
CVS 150612P00093500 P 06/12/15 93.5 0.02 0.08
CVS 150612P00094000 P 06/12/15 94.0 0.01 0.09
CVS 150612P00094500 P 06/12/15 94.5 0.02 0.10
CVS 150612P00095000 P 06/12/15 95.0 0.03 0.10
CVS 150612P00095500 P 06/12/15 95.5 0.03 0.13
CVS 150612P00096000 P 06/12/15 96.0 0.05 0.13
CVS 150612P00096500 P 06/12/15 96.5 0.07 0.13
CVS 150612P00097000 P 06/12/15 97.0 0.09 0.14
CVS 150612P00097500 P 06/12/15 97.5 0.11 0.16
CVS 150612P00098000 P 06/12/15 98.0 0.15 0.19
CVS 150612P00098500 P 06/12/15 98.5 0.15 0.24
CVS 150612P00099000 P 06/12/15 99.0 0.19 0.29
CVS 150612P00099500 P 06/12/15 99.5 0.30 0.35
CVS 150612P00100000 P 06/12/15 100.0 0.37 0.43
CVS 150612P00101000 P 06/12/15 101.0 0.58 0.66
CVS 150612P00102000 P 06/12/15 102.0 0.92 1.01
CVS 150612P00103000 P 06/12/15 103.0 1.37 1.48
CVS 150612P00104000 P 06/12/15 104.0 1.85 2.18
CVS 150612P00105000 P 06/12/15 105.0 2.67 2.89
CVS 150612P00106000 P 06/12/15 106.0 3.15 3.85
CVS 150612P00107000 P 06/12/15 107.0 3.70 5.25
CVS 150612P00108000 P 06/12/15 108.0 4.70 6.25
CVS 150612P00109000 P 06/12/15 109.0 5.65 7.25
CVS 150612P00110000 P 06/12/15 110.0 6.65 8.25
CVS 150612P00111000 P 06/12/15 111.0 7.55 9.25
CVS 150612P00112000 P 06/12/15 112.0 8.60 10.30
CVS 150612P00113000 P 06/12/15 113.0 8.90 11.40
CVS 150612P00114000 P 06/12/15 114.0 10.20 13.30
CVS 150612P00115000 P 06/12/15 115.0 11.40 13.40
CVS 150612P00116000 P 06/12/15 116.0 12.35 15.15
CVS 150612P00117000 P 06/12/15 117.0 13.15 15.35
CVS 150612P00118000 P 06/12/15 118.0 14.15 16.30
CVS 150619C00055000 C 06/19/15 55.0 45.60 49.30
CVS 150619C00060000 C 06/19/15 60.0 40.60 44.35
CVS 150619C00065000 C 06/19/15 65.0 35.45 39.35
CVS 150619C00070000 C 06/19/15 70.0 31.65 33.10
CVS 150619C00075000 C 06/19/15 75.0 25.75 29.15
CVS 150619C00080000 C 06/19/15 80.0 21.75 23.05
CVS 150619C00085000 C 06/19/15 85.0 16.60 18.95
CVS 150619C00088000 C 06/19/15 88.0 13.80 15.45
CVS 150619C00089000 C 06/19/15 89.0 12.80 14.70
CVS 150619C00090000 C 06/19/15 90.0 11.85 13.45
CVS 150619C00091000 C 06/19/15 91.0 10.85 12.65
CVS 150619C00092000 C 06/19/15 92.0 9.85 11.00
CVS 150619C00092500 C 06/19/15 92.5 9.35 10.95
CVS 150619C00093000 C 06/19/15 93.0 8.85 10.00
CVS 150619C00093500 C 06/19/15 93.5 8.40 9.50
CVS 150619C00094000 C 06/19/15 94.0 7.90 9.00
CVS 150619C00094500 C 06/19/15 94.5 7.40 8.50
CVS 150619C00095000 C 06/19/15 95.0 6.95 8.00
CVS 150619C00095500 C 06/19/15 95.5 6.45 7.50
CVS 150619C00096000 C 06/19/15 96.0 6.00 7.00
CVS 150619C00096500 C 06/19/15 96.5 5.50 6.50
CVS 150619C00097000 C 06/19/15 97.0 5.05 6.00
CVS 150619C00097500 C 06/19/15 97.5 5.00 5.50
CVS 150619C00098000 C 06/19/15 98.0 4.15 5.00
CVS 150619C00098500 C 06/19/15 98.5 4.15 4.45
CVS 150619C00099000 C 06/19/15 99.0 3.70 3.95
CVS 150619C00099500 C 06/19/15 99.5 3.30 3.50
CVS 150619C00100000 C 06/19/15 100.0 2.91 3.25
CVS 150619C00101000 C 06/19/15 101.0 2.20 2.38
CVS 150619C00102000 C 06/19/15 102.0 1.56 1.64
CVS 150619C00103000 C 06/19/15 103.0 1.03 1.11
CVS 150619C00104000 C 06/19/15 104.0 0.64 0.70
CVS 150619C00105000 C 06/19/15 105.0 0.37 0.42
CVS 150619C00106000 C 06/19/15 106.0 0.19 0.25
CVS 150619C00107000 C 06/19/15 107.0 0.10 0.14
CVS 150619C00108000 C 06/19/15 108.0 0.05 0.10
CVS 150619C00109000 C 06/19/15 109.0 0.02 0.05
CVS 150619C00110000 C 06/19/15 110.0 0.01 0.04
CVS 150619C00111000 C 06/19/15 111.0 0.00 0.03
CVS 150619C00112000 C 06/19/15 112.0 0.00 0.03
CVS 150619C00113000 C 06/19/15 113.0 0.00 0.03
CVS 150619C00114000 C 06/19/15 114.0 0.00 0.03
CVS 150619C00115000 C 06/19/15 115.0 0.00 0.03
CVS 150619C00116000 C 06/19/15 116.0 0.00 0.03
CVS 150619C00120000 C 06/19/15 120.0 0.00 0.03
CVS 150619C00125000 C 06/19/15 125.0 0.00 0.02
CVS 150619C00130000 C 06/19/15 130.0 0.00 0.02
CVS 150619C00135000 C 06/19/15 135.0 0.00 0.02
CVS 150619C00140000 C 06/19/15 140.0 0.00 0.02
CVS 150619C00145000 C 06/19/15 145.0 0.00 0.02
CVS 150619C00150000 C 06/19/15 150.0 0.00 0.02
CVS 150619P00055000 P 06/19/15 55.0 0.00 0.02
CVS 150619P00060000 P 06/19/15 60.0 0.00 0.02
CVS 150619P00065000 P 06/19/15 65.0 0.00 0.02
CVS 150619P00070000 P 06/19/15 70.0 0.00 0.02
CVS 150619P00075000 P 06/19/15 75.0 0.00 0.03
CVS 150619P00080000 P 06/19/15 80.0 0.00 0.03
CVS 150619P00085000 P 06/19/15 85.0 0.00 0.05
CVS 150619P00088000 P 06/19/15 88.0 0.01 0.06
CVS 150619P00089000 P 06/19/15 89.0 0.01 0.06
CVS 150619P00090000 P 06/19/15 90.0 0.02 0.06
CVS 150619P00091000 P 06/19/15 91.0 0.03 0.07
CVS 150619P00092000 P 06/19/15 92.0 0.04 0.09
CVS 150619P00092500 P 06/19/15 92.5 0.04 0.10
CVS 150619P00093000 P 06/19/15 93.0 0.05 0.11
CVS 150619P00093500 P 06/19/15 93.5 0.06 0.12
CVS 150619P00094000 P 06/19/15 94.0 0.07 0.13
CVS 150619P00094500 P 06/19/15 94.5 0.07 0.13
CVS 150619P00095000 P 06/19/15 95.0 0.10 0.13
CVS 150619P00095500 P 06/19/15 95.5 0.11 0.15
CVS 150619P00096000 P 06/19/15 96.0 0.13 0.17
CVS 150619P00096500 P 06/19/15 96.5 0.14 0.19
CVS 150619P00097000 P 06/19/15 97.0 0.19 0.22
CVS 150619P00097500 P 06/19/15 97.5 0.22 0.26
CVS 150619P00098000 P 06/19/15 98.0 0.26 0.30
CVS 150619P00098500 P 06/19/15 98.5 0.32 0.36
CVS 150619P00099000 P 06/19/15 99.0 0.38 0.43
CVS 150619P00099500 P 06/19/15 99.5 0.47 0.51
CVS 150619P00100000 P 06/19/15 100.0 0.54 0.62
CVS 150619P00101000 P 06/19/15 101.0 0.81 0.88
CVS 150619P00102000 P 06/19/15 102.0 1.16 1.24
CVS 150619P00103000 P 06/19/15 103.0 1.65 1.72
CVS 150619P00104000 P 06/19/15 104.0 2.23 2.34
CVS 150619P00105000 P 06/19/15 105.0 2.94 3.10
CVS 150619P00106000 P 06/19/15 106.0 3.60 3.90
CVS 150619P00107000 P 06/19/15 107.0 3.80 5.30
CVS 150619P00108000 P 06/19/15 108.0 4.70 6.25
CVS 150619P00109000 P 06/19/15 109.0 5.70 7.25
CVS 150619P00110000 P 06/19/15 110.0 6.70 8.25
CVS 150619P00111000 P 06/19/15 111.0 7.60 9.25
CVS 150619P00112000 P 06/19/15 112.0 8.40 10.45
CVS 150619P00113000 P 06/19/15 113.0 9.40 11.40
CVS 150619P00114000 P 06/19/15 114.0 10.15 12.40
CVS 150619P00115000 P 06/19/15 115.0 11.20 13.40
CVS 150619P00116000 P 06/19/15 116.0 12.15 14.40
CVS 150619P00120000 P 06/19/15 120.0 16.20 18.60
CVS 150619P00125000 P 06/19/15 125.0 20.90 23.65
CVS 150619P00130000 P 06/19/15 130.0 25.90 28.35
CVS 150619P00135000 P 06/19/15 135.0 30.85 33.35
CVS 150619P00140000 P 06/19/15 140.0 35.85 38.55
CVS 150619P00145000 P 06/19/15 145.0 40.90 43.35
CVS 150619P00150000 P 06/19/15 150.0 46.15 48.35
CVS 150626C00074500 C 06/26/15 74.5 26.25 29.65
CVS 150626C00075000 C 06/26/15 75.0 25.95 28.80
CVS 150626C00076000 C 06/26/15 76.0 24.75 27.80
CVS 150626C00079000 C 06/26/15 79.0 22.65 25.15
CVS 150626C00080000 C 06/26/15 80.0 21.30 24.15
CVS 150626C00081000 C 06/26/15 81.0 19.90 23.20
CVS 150626C00084000 C 06/26/15 84.0 17.50 20.00
CVS 150626C00085000 C 06/26/15 85.0 16.50 18.95
CVS 150626C00086000 C 06/26/15 86.0 15.50 17.95
CVS 150626C00089000 C 06/26/15 89.0 12.80 14.75
CVS 150626C00090000 C 06/26/15 90.0 11.85 13.50
CVS 150626C00090500 C 06/26/15 90.5 11.30 13.50
CVS 150626C00091000 C 06/26/15 91.0 9.85 12.95
CVS 150626C00091500 C 06/26/15 91.5 10.35 12.45
CVS 150626C00092000 C 06/26/15 92.0 9.80 11.80
CVS 150626C00092500 C 06/26/15 92.5 8.50 11.35
CVS 150626C00093000 C 06/26/15 93.0 8.90 10.50
CVS 150626C00093500 C 06/26/15 93.5 8.40 10.30
CVS 150626C00094000 C 06/26/15 94.0 7.90 9.80
CVS 150626C00094500 C 06/26/15 94.5 7.45 9.05
CVS 150626C00095000 C 06/26/15 95.0 7.00 8.55
CVS 150626C00095500 C 06/26/15 95.5 6.55 8.10
CVS 150626C00096000 C 06/26/15 96.0 6.05 7.85
CVS 150626C00096500 C 06/26/15 96.5 5.60 7.15
CVS 150626C00097000 C 06/26/15 97.0 5.15 6.90
CVS 150626C00097500 C 06/26/15 97.5 4.70 5.90
CVS 150626C00098000 C 06/26/15 98.0 4.75 5.10
CVS 150626C00098500 C 06/26/15 98.5 4.30 4.65
CVS 150626C00099000 C 06/26/15 99.0 3.90 4.25
CVS 150626C00099500 C 06/26/15 99.5 3.50 3.85
CVS 150626C00100000 C 06/26/15 100.0 3.10 3.45
CVS 150626C00101000 C 06/26/15 101.0 2.39 2.71
CVS 150626C00102000 C 06/26/15 102.0 1.77 2.04
CVS 150626C00103000 C 06/26/15 103.0 1.21 1.34
CVS 150626C00104000 C 06/26/15 104.0 0.84 1.02
CVS 150626C00105000 C 06/26/15 105.0 0.53 0.68
CVS 150626C00106000 C 06/26/15 106.0 0.30 0.39
CVS 150626C00107000 C 06/26/15 107.0 0.17 0.24
CVS 150626C00108000 C 06/26/15 108.0 0.10 0.15
CVS 150626C00109000 C 06/26/15 109.0 0.05 0.09
CVS 150626C00110000 C 06/26/15 110.0 0.02 0.06
CVS 150626C00111000 C 06/26/15 111.0 0.00 0.05
CVS 150626C00112000 C 06/26/15 112.0 0.00 0.04
CVS 150626C00113000 C 06/26/15 113.0 0.00 0.04
CVS 150626C00114000 C 06/26/15 114.0 0.00 0.03
CVS 150626C00115000 C 06/26/15 115.0 0.00 0.03
CVS 150626P00074500 P 06/26/15 74.5 0.00 0.03
CVS 150626P00075000 P 06/26/15 75.0 0.00 0.03
CVS 150626P00076000 P 06/26/15 76.0 0.00 0.03
CVS 150626P00079000 P 06/26/15 79.0 0.00 0.04
CVS 150626P00080000 P 06/26/15 80.0 0.00 0.04
CVS 150626P00081000 P 06/26/15 81.0 0.00 0.05
CVS 150626P00084000 P 06/26/15 84.0 0.01 0.06
CVS 150626P00085000 P 06/26/15 85.0 0.01 0.07
CVS 150626P00086000 P 06/26/15 86.0 0.01 0.07
CVS 150626P00089000 P 06/26/15 89.0 0.03 0.07
CVS 150626P00090000 P 06/26/15 90.0 0.02 0.10
CVS 150626P00090500 P 06/26/15 90.5 0.03 0.11
CVS 150626P00091000 P 06/26/15 91.0 0.04 0.11
CVS 150626P00091500 P 06/26/15 91.5 0.04 0.13
CVS 150626P00092000 P 06/26/15 92.0 0.06 0.13
CVS 150626P00092500 P 06/26/15 92.5 0.06 0.16
CVS 150626P00093000 P 06/26/15 93.0 0.08 0.14
CVS 150626P00093500 P 06/26/15 93.5 0.07 0.19
CVS 150626P00094000 P 06/26/15 94.0 0.09 0.21
CVS 150626P00094500 P 06/26/15 94.5 0.10 0.21
CVS 150626P00095000 P 06/26/15 95.0 0.13 0.23
CVS 150626P00095500 P 06/26/15 95.5 0.15 0.25
CVS 150626P00096000 P 06/26/15 96.0 0.18 0.26
CVS 150626P00096500 P 06/26/15 96.5 0.20 0.35
CVS 150626P00097000 P 06/26/15 97.0 0.24 0.40
CVS 150626P00097500 P 06/26/15 97.5 0.29 0.39
CVS 150626P00098000 P 06/26/15 98.0 0.32 0.48
CVS 150626P00098500 P 06/26/15 98.5 0.38 0.52
CVS 150626P00099000 P 06/26/15 99.0 0.43 0.63
CVS 150626P00099500 P 06/26/15 99.5 0.55 0.70
CVS 150626P00100000 P 06/26/15 100.0 0.73 0.83
CVS 150626P00101000 P 06/26/15 101.0 0.92 1.10
CVS 150626P00102000 P 06/26/15 102.0 1.26 1.48
CVS 150626P00103000 P 06/26/15 103.0 1.78 1.95
CVS 150626P00104000 P 06/26/15 104.0 2.22 2.53
CVS 150626P00105000 P 06/26/15 105.0 2.90 3.25
CVS 150626P00106000 P 06/26/15 106.0 3.70 4.00
CVS 150626P00107000 P 06/26/15 107.0 3.90 5.35
CVS 150626P00108000 P 06/26/15 108.0 4.80 6.35
CVS 150626P00109000 P 06/26/15 109.0 5.75 7.30
CVS 150626P00110000 P 06/26/15 110.0 6.65 8.30
CVS 150626P00111000 P 06/26/15 111.0 7.60 9.30
CVS 150626P00112000 P 06/26/15 112.0 8.60 10.40
CVS 150626P00113000 P 06/26/15 113.0 9.00 11.70
CVS 150626P00114000 P 06/26/15 114.0 10.15 13.15
CVS 150626P00115000 P 06/26/15 115.0 11.15 13.55
CVS 150702C00090000 C 07/02/15 90.0 11.80 14.00
CVS 150702C00091000 C 07/02/15 91.0 10.85 13.05
CVS 150702C00092000 C 07/02/15 92.0 9.85 12.10
CVS 150702C00093000 C 07/02/15 93.0 8.90 10.80
CVS 150702C00093500 C 07/02/15 93.5 8.30 10.30
CVS 150702C00094000 C 07/02/15 94.0 8.00 9.85
CVS 150702C00094500 C 07/02/15 94.5 7.50 9.35
CVS 150702C00095000 C 07/02/15 95.0 7.05 8.90
CVS 150702C00095500 C 07/02/15 95.5 6.60 8.40
CVS 150702C00096000 C 07/02/15 96.0 6.15 7.95
CVS 150702C00096500 C 07/02/15 96.5 5.70 7.45
CVS 150702C00097000 C 07/02/15 97.0 5.25 7.00
CVS 150702C00097500 C 07/02/15 97.5 5.30 5.65
CVS 150702C00098000 C 07/02/15 98.0 4.85 5.20
CVS 150702C00098500 C 07/02/15 98.5 4.45 4.80
CVS 150702C00099000 C 07/02/15 99.0 4.00 4.40
CVS 150702C00099500 C 07/02/15 99.5 3.60 4.00
CVS 150702C00100000 C 07/02/15 100.0 3.25 3.60
CVS 150702C00101000 C 07/02/15 101.0 2.55 2.87
CVS 150702C00102000 C 07/02/15 102.0 1.94 2.21
CVS 150702C00103000 C 07/02/15 103.0 1.38 1.52
CVS 150702C00104000 C 07/02/15 104.0 1.00 1.18
CVS 150702C00105000 C 07/02/15 105.0 0.67 0.83
CVS 150702C00106000 C 07/02/15 106.0 0.43 0.51
CVS 150702C00107000 C 07/02/15 107.0 0.27 0.36
CVS 150702C00108000 C 07/02/15 108.0 0.16 0.21
CVS 150702C00109000 C 07/02/15 109.0 0.09 0.14
CVS 150702C00110000 C 07/02/15 110.0 0.04 0.09
CVS 150702C00111000 C 07/02/15 111.0 0.02 0.06
CVS 150702C00112000 C 07/02/15 112.0 0.01 0.05
CVS 150702C00113000 C 07/02/15 113.0 0.00 0.04
CVS 150702C00114000 C 07/02/15 114.0 0.00 0.04
CVS 150702C00115000 C 07/02/15 115.0 0.00 0.03
CVS 150702C00116000 C 07/02/15 116.0 0.00 0.03
CVS 150702P00090000 P 07/02/15 90.0 0.05 0.12
CVS 150702P00091000 P 07/02/15 91.0 0.06 0.15
CVS 150702P00092000 P 07/02/15 92.0 0.08 0.17
CVS 150702P00093000 P 07/02/15 93.0 0.11 0.19
CVS 150702P00093500 P 07/02/15 93.5 0.12 0.20
CVS 150702P00094000 P 07/02/15 94.0 0.14 0.23
CVS 150702P00094500 P 07/02/15 94.5 0.16 0.27
CVS 150702P00095000 P 07/02/15 95.0 0.18 0.28
CVS 150702P00095500 P 07/02/15 95.5 0.21 0.33
CVS 150702P00096000 P 07/02/15 96.0 0.24 0.36
CVS 150702P00096500 P 07/02/15 96.5 0.27 0.37
CVS 150702P00097000 P 07/02/15 97.0 0.32 0.42
CVS 150702P00097500 P 07/02/15 97.5 0.37 0.48
CVS 150702P00098000 P 07/02/15 98.0 0.42 0.60
CVS 150702P00098500 P 07/02/15 98.5 0.47 0.63
CVS 150702P00099000 P 07/02/15 99.0 0.55 0.74
CVS 150702P00099500 P 07/02/15 99.5 0.64 0.85
CVS 150702P00100000 P 07/02/15 100.0 0.84 0.98
CVS 150702P00101000 P 07/02/15 101.0 1.07 1.24
CVS 150702P00102000 P 07/02/15 102.0 1.47 1.63
CVS 150702P00103000 P 07/02/15 103.0 2.01 2.11
CVS 150702P00104000 P 07/02/15 104.0 2.35 2.67
CVS 150702P00105000 P 07/02/15 105.0 3.00 3.35
CVS 150702P00106000 P 07/02/15 106.0 3.75 4.10
CVS 150702P00107000 P 07/02/15 107.0 4.30 5.20
CVS 150702P00108000 P 07/02/15 108.0 4.75 6.35
CVS 150702P00109000 P 07/02/15 109.0 5.70 7.35
CVS 150702P00110000 P 07/02/15 110.0 6.65 8.35
CVS 150702P00111000 P 07/02/15 111.0 7.55 9.35
CVS 150702P00112000 P 07/02/15 112.0 8.45 10.35
CVS 150702P00113000 P 07/02/15 113.0 9.45 11.95
CVS 150702P00114000 P 07/02/15 114.0 10.35 13.15
CVS 150702P00115000 P 07/02/15 115.0 10.75 13.90
CVS 150702P00116000 P 07/02/15 116.0 11.60 14.45
CVS 150710C00090000 C 07/10/15 90.0 11.85 14.05
CVS 150710C00091000 C 07/10/15 91.0 10.75 13.10
CVS 150710C00092000 C 07/10/15 92.0 9.05 12.15
CVS 150710C00093000 C 07/10/15 93.0 8.95 10.90
CVS 150710C00094000 C 07/10/15 94.0 8.15 9.90
CVS 150710C00094500 C 07/10/15 94.5 7.65 9.45
CVS 150710C00095000 C 07/10/15 95.0 7.20 9.00
CVS 150710C00095500 C 07/10/15 95.5 6.75 8.50
CVS 150710C00096000 C 07/10/15 96.0 6.30 8.05
CVS 150710C00096500 C 07/10/15 96.5 5.85 7.55
CVS 150710C00097000 C 07/10/15 97.0 5.85 6.20
CVS 150710C00097500 C 07/10/15 97.5 5.45 5.80
CVS 150710C00098000 C 07/10/15 98.0 5.00 5.35
CVS 150710C00098500 C 07/10/15 98.5 4.60 4.95
CVS 150710C00099000 C 07/10/15 99.0 4.20 4.55
CVS 150710C00099500 C 07/10/15 99.5 3.80 4.20
CVS 150710C00100000 C 07/10/15 100.0 3.45 3.80
CVS 150710C00101000 C 07/10/15 101.0 2.77 3.10
CVS 150710C00102000 C 07/10/15 102.0 2.16 2.45
CVS 150710C00103000 C 07/10/15 103.0 1.59 1.75
CVS 150710C00104000 C 07/10/15 104.0 1.21 1.46
CVS 150710C00105000 C 07/10/15 105.0 0.84 1.05
CVS 150710C00106000 C 07/10/15 106.0 0.60 0.76
CVS 150710C00107000 C 07/10/15 107.0 0.40 0.50
CVS 150710C00108000 C 07/10/15 108.0 0.25 0.32
CVS 150710C00109000 C 07/10/15 109.0 0.16 0.23
CVS 150710C00110000 C 07/10/15 110.0 0.08 0.15
CVS 150710C00111000 C 07/10/15 111.0 0.05 0.10
CVS 150710C00112000 C 07/10/15 112.0 0.02 0.07
CVS 150710C00113000 C 07/10/15 113.0 0.01 0.05
CVS 150710C00114000 C 07/10/15 114.0 0.00 0.04
CVS 150710C00115000 C 07/10/15 115.0 0.00 0.04
CVS 150710C00116000 C 07/10/15 116.0 0.00 0.04
CVS 150710C00117000 C 07/10/15 117.0 0.00 0.03
CVS 150710C00118000 C 07/10/15 118.0 0.00 0.03
CVS 150710P00090000 P 07/10/15 90.0 0.08 0.17
CVS 150710P00091000 P 07/10/15 91.0 0.10 0.19
CVS 150710P00092000 P 07/10/15 92.0 0.12 0.24
CVS 150710P00093000 P 07/10/15 93.0 0.16 0.27
CVS 150710P00094000 P 07/10/15 94.0 0.20 0.32
CVS 150710P00094500 P 07/10/15 94.5 0.22 0.37
CVS 150710P00095000 P 07/10/15 95.0 0.25 0.37
CVS 150710P00095500 P 07/10/15 95.5 0.29 0.44
CVS 150710P00096000 P 07/10/15 96.0 0.33 0.48
CVS 150710P00096500 P 07/10/15 96.5 0.37 0.50
CVS 150710P00097000 P 07/10/15 97.0 0.44 0.54
CVS 150710P00097500 P 07/10/15 97.5 0.47 0.63
CVS 150710P00098000 P 07/10/15 98.0 0.58 0.69
CVS 150710P00098500 P 07/10/15 98.5 0.61 0.80
CVS 150710P00099000 P 07/10/15 99.0 0.76 0.90
CVS 150710P00099500 P 07/10/15 99.5 0.80 1.00
CVS 150710P00100000 P 07/10/15 100.0 0.95 1.13
CVS 150710P00101000 P 07/10/15 101.0 1.22 1.44
CVS 150710P00102000 P 07/10/15 102.0 1.59 1.84
CVS 150710P00103000 P 07/10/15 103.0 2.21 2.32
CVS 150710P00104000 P 07/10/15 104.0 2.52 2.88
CVS 150710P00105000 P 07/10/15 105.0 3.20 3.55
CVS 150710P00106000 P 07/10/15 106.0 3.90 4.25
CVS 150710P00107000 P 07/10/15 107.0 4.70 5.05
CVS 150710P00108000 P 07/10/15 108.0 4.80 6.40
CVS 150710P00109000 P 07/10/15 109.0 5.60 7.45
CVS 150710P00110000 P 07/10/15 110.0 6.50 8.35
CVS 150710P00111000 P 07/10/15 111.0 7.45 9.35
CVS 150710P00112000 P 07/10/15 112.0 8.55 10.40
CVS 150710P00113000 P 07/10/15 113.0 9.40 11.80
CVS 150710P00114000 P 07/10/15 114.0 10.15 12.50
CVS 150710P00115000 P 07/10/15 115.0 11.15 13.40
CVS 150710P00116000 P 07/10/15 116.0 11.75 14.65
CVS 150710P00117000 P 07/10/15 117.0 12.65 16.10
CVS 150710P00118000 P 07/10/15 118.0 13.65 17.25
CVS 150717C00055000 C 07/17/15 55.0 46.35 48.80
CVS 150717C00060000 C 07/17/15 60.0 40.65 44.35
CVS 150717C00065000 C 07/17/15 65.0 35.65 39.35
CVS 150717C00070000 C 07/17/15 70.0 31.85 33.80
CVS 150717C00075000 C 07/17/15 75.0 26.60 28.80
CVS 150717C00080000 C 07/17/15 80.0 21.90 24.35
CVS 150717C00085000 C 07/17/15 85.0 16.70 18.70
CVS 150717C00090000 C 07/17/15 90.0 11.95 13.45
CVS 150717C00092500 C 07/17/15 92.5 9.50 11.10
CVS 150717C00095000 C 07/17/15 95.0 7.30 8.85
CVS 150717C00097500 C 07/17/15 97.5 5.55 5.90
CVS 150717C00100000 C 07/17/15 100.0 3.60 3.85
CVS 150717C00105000 C 07/17/15 105.0 0.94 1.14
CVS 150717C00110000 C 07/17/15 110.0 0.13 0.21
CVS 150717C00115000 C 07/17/15 115.0 0.01 0.05
CVS 150717C00120000 C 07/17/15 120.0 0.00 0.03
CVS 150717C00125000 C 07/17/15 125.0 0.00 0.03
CVS 150717C00130000 C 07/17/15 130.0 0.00 0.03
CVS 150717C00135000 C 07/17/15 135.0 0.00 0.03
CVS 150717C00140000 C 07/17/15 140.0 0.00 0.02
CVS 150717C00145000 C 07/17/15 145.0 0.00 0.02
CVS 150717C00150000 C 07/17/15 150.0 0.00 0.02
CVS 150717P00055000 P 07/17/15 55.0 0.00 0.02
CVS 150717P00060000 P 07/17/15 60.0 0.00 0.03
CVS 150717P00065000 P 07/17/15 65.0 0.00 0.03
CVS 150717P00070000 P 07/17/15 70.0 0.00 0.04
CVS 150717P00075000 P 07/17/15 75.0 0.01 0.05
CVS 150717P00080000 P 07/17/15 80.0 0.03 0.08
CVS 150717P00085000 P 07/17/15 85.0 0.06 0.11
CVS 150717P00090000 P 07/17/15 90.0 0.13 0.18
CVS 150717P00092500 P 07/17/15 92.5 0.23 0.27
CVS 150717P00095000 P 07/17/15 95.0 0.37 0.44
CVS 150717P00097500 P 07/17/15 97.5 0.71 0.77
CVS 150717P00100000 P 07/17/15 100.0 1.30 1.43
CVS 150717P00105000 P 07/17/15 105.0 3.55 3.85
CVS 150717P00110000 P 07/17/15 110.0 7.05 8.60
CVS 150717P00115000 P 07/17/15 115.0 11.50 14.25
CVS 150717P00120000 P 07/17/15 120.0 16.10 19.45
CVS 150717P00125000 P 07/17/15 125.0 21.15 24.55
CVS 150717P00130000 P 07/17/15 130.0 26.10 29.55
CVS 150717P00135000 P 07/17/15 135.0 31.10 34.50
CVS 150717P00140000 P 07/17/15 140.0 36.15 39.55
CVS 150717P00145000 P 07/17/15 145.0 41.15 44.50
CVS 150717P00150000 P 07/17/15 150.0 46.10 49.50
CVS 150821C00065000 C 08/21/15 65.0 36.55 39.15
CVS 150821C00070000 C 08/21/15 70.0 30.50 34.20
CVS 150821C00075000 C 08/21/15 75.0 25.45 29.25
CVS 150821C00080000 C 08/21/15 80.0 21.90 23.75
CVS 150821C00085000 C 08/21/15 85.0 16.95 18.80
CVS 150821C00087500 C 08/21/15 87.5 14.55 16.25
CVS 150821C00090000 C 08/21/15 90.0 12.15 13.75
CVS 150821C00092500 C 08/21/15 92.5 9.85 11.35
CVS 150821C00095000 C 08/21/15 95.0 8.15 8.50
CVS 150821C00097500 C 08/21/15 97.5 6.10 6.40
CVS 150821C00100000 C 08/21/15 100.0 4.35 4.55
CVS 150821C00105000 C 08/21/15 105.0 1.78 1.89
CVS 150821C00110000 C 08/21/15 110.0 0.52 0.58
CVS 150821C00115000 C 08/21/15 115.0 0.12 0.16
CVS 150821C00120000 C 08/21/15 120.0 0.02 0.07
CVS 150821C00125000 C 08/21/15 125.0 0.00 0.04
CVS 150821C00130000 C 08/21/15 130.0 0.00 0.03
CVS 150821P00065000 P 08/21/15 65.0 0.01 0.05
CVS 150821P00070000 P 08/21/15 70.0 0.03 0.08
CVS 150821P00075000 P 08/21/15 75.0 0.05 0.10
CVS 150821P00080000 P 08/21/15 80.0 0.09 0.13
CVS 150821P00085000 P 08/21/15 85.0 0.19 0.22
CVS 150821P00087500 P 08/21/15 87.5 0.27 0.31
CVS 150821P00090000 P 08/21/15 90.0 0.41 0.44
CVS 150821P00092500 P 08/21/15 92.5 0.61 0.65
CVS 150821P00095000 P 08/21/15 95.0 0.92 0.98
CVS 150821P00097500 P 08/21/15 97.5 1.38 1.49
CVS 150821P00100000 P 08/21/15 100.0 2.11 2.29
CVS 150821P00105000 P 08/21/15 105.0 4.50 4.70
CVS 150821P00110000 P 08/21/15 110.0 8.10 8.50
CVS 150821P00115000 P 08/21/15 115.0 11.05 13.65
CVS 150821P00120000 P 08/21/15 120.0 15.80 19.10
CVS 150821P00125000 P 08/21/15 125.0 20.95 24.40
CVS 150821P00130000 P 08/21/15 130.0 26.15 28.80
CVS 151120C00055000 C 11/20/15 55.0 45.85 49.40
CVS 151120C00060000 C 11/20/15 60.0 40.90 44.15
CVS 151120C00065000 C 11/20/15 65.0 35.95 39.00
CVS 151120C00070000 C 11/20/15 70.0 31.05 34.10
CVS 151120C00075000 C 11/20/15 75.0 26.80 29.35
CVS 151120C00080000 C 11/20/15 80.0 22.00 23.70
CVS 151120C00085000 C 11/20/15 85.0 17.30 18.95
CVS 151120C00090000 C 11/20/15 90.0 12.85 14.35
CVS 151120C00092500 C 11/20/15 92.5 11.15 11.65
CVS 151120C00095000 C 11/20/15 95.0 9.20 9.70
CVS 151120C00097500 C 11/20/15 97.5 7.35 7.65
CVS 151120C00100000 C 11/20/15 100.0 5.75 6.00
CVS 151120C00105000 C 11/20/15 105.0 3.20 3.40
CVS 151120C00110000 C 11/20/15 110.0 1.54 1.68
CVS 151120C00115000 C 11/20/15 115.0 0.68 0.77
CVS 151120C00120000 C 11/20/15 120.0 0.26 0.33
CVS 151120C00125000 C 11/20/15 125.0 0.10 0.15
CVS 151120C00130000 C 11/20/15 130.0 0.04 0.09
CVS 151120C00135000 C 11/20/15 135.0 0.01 0.06
CVS 151120C00140000 C 11/20/15 140.0 0.00 0.05
CVS 151120C00145000 C 11/20/15 145.0 0.00 0.04
CVS 151120C00150000 C 11/20/15 150.0 0.00 0.04
CVS 151120C00155000 C 11/20/15 155.0 0.00 0.04
CVS 151120P00055000 P 11/20/15 55.0 0.04 0.10
CVS 151120P00060000 P 11/20/15 60.0 0.07 0.13
CVS 151120P00065000 P 11/20/15 65.0 0.10 0.15
CVS 151120P00070000 P 11/20/15 70.0 0.15 0.25
CVS 151120P00075000 P 11/20/15 75.0 0.25 0.30
CVS 151120P00080000 P 11/20/15 80.0 0.41 0.47
CVS 151120P00085000 P 11/20/15 85.0 0.68 0.77
CVS 151120P00090000 P 11/20/15 90.0 1.20 1.30
CVS 151120P00092500 P 11/20/15 92.5 1.60 1.70
CVS 151120P00095000 P 11/20/15 95.0 2.16 2.25
CVS 151120P00097500 P 11/20/15 97.5 2.83 2.97
CVS 151120P00100000 P 11/20/15 100.0 3.70 3.85
CVS 151120P00105000 P 11/20/15 105.0 6.10 6.35
CVS 151120P00110000 P 11/20/15 110.0 9.45 9.70
CVS 151120P00115000 P 11/20/15 115.0 12.80 14.30
CVS 151120P00120000 P 11/20/15 120.0 17.25 19.10
CVS 151120P00125000 P 11/20/15 125.0 22.05 23.90
CVS 151120P00130000 P 11/20/15 130.0 26.45 29.10
CVS 151120P00135000 P 11/20/15 135.0 31.35 34.75
CVS 151120P00140000 P 11/20/15 140.0 35.95 39.05
CVS 151120P00145000 P 11/20/15 145.0 41.05 43.95
CVS 151120P00150000 P 11/20/15 150.0 46.25 49.60
CVS 151120P00155000 P 11/20/15 155.0 51.05 54.75
CVS 160115C00030000 C 01/15/16 30.0 70.45 74.15
CVS 160115C00035000 C 01/15/16 35.0 65.45 69.20
CVS 160115C00040000 C 01/15/16 40.0 60.45 64.15
CVS 160115C00042500 C 01/15/16 42.5 58.05 61.70
CVS 160115C00045000 C 01/15/16 45.0 55.50 59.35
CVS 160115C00047500 C 01/15/16 47.5 53.00 56.85
CVS 160115C00050000 C 01/15/16 50.0 50.50 54.30
CVS 160115C00052500 C 01/15/16 52.5 48.05 51.80
CVS 160115C00055000 C 01/15/16 55.0 45.55 49.20
CVS 160115C00057500 C 01/15/16 57.5 43.25 46.10
CVS 160115C00060000 C 01/15/16 60.0 40.75 43.60
CVS 160115C00062500 C 01/15/16 62.5 38.25 41.70
CVS 160115C00065000 C 01/15/16 65.0 36.75 39.25
CVS 160115C00067500 C 01/15/16 67.5 34.35 36.80
CVS 160115C00070000 C 01/15/16 70.0 31.85 33.65
CVS 160115C00072500 C 01/15/16 72.5 29.10 31.20
CVS 160115C00075000 C 01/15/16 75.0 26.60 28.80
CVS 160115C00077500 C 01/15/16 77.5 24.60 27.05
CVS 160115C00080000 C 01/15/16 80.0 22.25 23.90
CVS 160115C00082500 C 01/15/16 82.5 19.90 21.55
CVS 160115C00085000 C 01/15/16 85.0 17.65 19.25
CVS 160115C00087500 C 01/15/16 87.5 15.45 17.00
CVS 160115C00090000 C 01/15/16 90.0 13.75 14.25
CVS 160115C00092500 C 01/15/16 92.5 11.70 12.25
CVS 160115C00095000 C 01/15/16 95.0 9.80 10.20
CVS 160115C00097500 C 01/15/16 97.5 8.10 8.35
CVS 160115C00100000 C 01/15/16 100.0 6.55 6.65
CVS 160115C00105000 C 01/15/16 105.0 4.00 4.20
CVS 160115C00110000 C 01/15/16 110.0 2.24 2.35
CVS 160115C00115000 C 01/15/16 115.0 1.13 1.24
CVS 160115C00120000 C 01/15/16 120.0 0.54 0.62
CVS 160115C00125000 C 01/15/16 125.0 0.24 0.31
CVS 160115C00130000 C 01/15/16 130.0 0.11 0.18
CVS 160115C00135000 C 01/15/16 135.0 0.05 0.10
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.03
CVS 160115P00035000 P 01/15/16 35.0 0.00 0.04
CVS 160115P00040000 P 01/15/16 40.0 0.00 0.05
CVS 160115P00042500 P 01/15/16 42.5 0.01 0.06
CVS 160115P00045000 P 01/15/16 45.0 0.02 0.07
CVS 160115P00047500 P 01/15/16 47.5 0.04 0.09
CVS 160115P00050000 P 01/15/16 50.0 0.06 0.10
CVS 160115P00052500 P 01/15/16 52.5 0.08 0.13
CVS 160115P00055000 P 01/15/16 55.0 0.09 0.15
CVS 160115P00057500 P 01/15/16 57.5 0.10 0.16
CVS 160115P00060000 P 01/15/16 60.0 0.13 0.18
CVS 160115P00062500 P 01/15/16 62.5 0.16 0.22
CVS 160115P00065000 P 01/15/16 65.0 0.18 0.27
CVS 160115P00067500 P 01/15/16 67.5 0.23 0.33
CVS 160115P00070000 P 01/15/16 70.0 0.29 0.36
CVS 160115P00072500 P 01/15/16 72.5 0.35 0.46
CVS 160115P00075000 P 01/15/16 75.0 0.43 0.54
CVS 160115P00077500 P 01/15/16 77.5 0.54 0.63
CVS 160115P00080000 P 01/15/16 80.0 0.67 0.75
CVS 160115P00082500 P 01/15/16 82.5 0.84 0.90
CVS 160115P00085000 P 01/15/16 85.0 1.06 1.14
CVS 160115P00087500 P 01/15/16 87.5 1.35 1.44
CVS 160115P00090000 P 01/15/16 90.0 1.73 1.82
CVS 160115P00092500 P 01/15/16 92.5 2.22 2.33
CVS 160115P00095000 P 01/15/16 95.0 2.83 3.05
CVS 160115P00097500 P 01/15/16 97.5 3.55 3.70
CVS 160115P00100000 P 01/15/16 100.0 4.50 4.65
CVS 160115P00105000 P 01/15/16 105.0 6.95 7.10
CVS 160115P00110000 P 01/15/16 110.0 10.20 10.35
CVS 160115P00115000 P 01/15/16 115.0 13.85 14.35
CVS 160115P00120000 P 01/15/16 120.0 17.95 19.15
CVS 160115P00125000 P 01/15/16 125.0 22.65 23.90
CVS 160115P00130000 P 01/15/16 130.0 27.30 29.05
CVS 160115P00135000 P 01/15/16 135.0 32.00 33.80
CVS 170120C00040000 C 01/20/17 40.0 60.40 64.45
CVS 170120C00042500 C 01/20/17 42.5 57.90 62.00
CVS 170120C00045000 C 01/20/17 45.0 55.45 59.50
CVS 170120C00047500 C 01/20/17 47.5 53.00 57.00
CVS 170120C00050000 C 01/20/17 50.0 50.25 54.60
CVS 170120C00055000 C 01/20/17 55.0 45.25 49.60
CVS 170120C00060000 C 01/20/17 60.0 40.80 44.45
CVS 170120C00065000 C 01/20/17 65.0 37.00 39.65
CVS 170120C00070000 C 01/20/17 70.0 32.05 35.05
CVS 170120C00072500 C 01/20/17 72.5 29.80 32.80
CVS 170120C00075000 C 01/20/17 75.0 27.85 30.15
CVS 170120C00077500 C 01/20/17 77.5 25.80 27.95
CVS 170120C00080000 C 01/20/17 80.0 23.60 25.85
CVS 170120C00082500 C 01/20/17 82.5 22.20 22.90
CVS 170120C00085000 C 01/20/17 85.0 20.25 20.95
CVS 170120C00087500 C 01/20/17 87.5 18.30 19.05
CVS 170120C00090000 C 01/20/17 90.0 16.60 17.30
CVS 170120C00092500 C 01/20/17 92.5 14.90 15.60
CVS 170120C00095000 C 01/20/17 95.0 13.10 13.85
CVS 170120C00097500 C 01/20/17 97.5 11.70 12.30
CVS 170120C00100000 C 01/20/17 100.0 10.20 10.90
CVS 170120C00105000 C 01/20/17 105.0 7.80 8.35
CVS 170120C00110000 C 01/20/17 110.0 5.85 6.35
CVS 170120C00115000 C 01/20/17 115.0 4.35 4.70
CVS 170120C00120000 C 01/20/17 120.0 3.10 3.40
CVS 170120C00125000 C 01/20/17 125.0 2.08 2.39
CVS 170120C00130000 C 01/20/17 130.0 1.43 1.71
CVS 170120C00135000 C 01/20/17 135.0 0.98 1.06
CVS 170120C00140000 C 01/20/17 140.0 0.66 0.71
CVS 170120C00145000 C 01/20/17 145.0 0.44 0.64
CVS 170120C00150000 C 01/20/17 150.0 0.29 0.48
CVS 170120P00040000 P 01/20/17 40.0 0.14 0.20
CVS 170120P00042500 P 01/20/17 42.5 0.12 0.24
CVS 170120P00045000 P 01/20/17 45.0 0.17 0.31
CVS 170120P00047500 P 01/20/17 47.5 0.27 0.38
CVS 170120P00050000 P 01/20/17 50.0 0.32 0.46
CVS 170120P00055000 P 01/20/17 55.0 0.43 0.66
CVS 170120P00060000 P 01/20/17 60.0 0.65 0.92
CVS 170120P00065000 P 01/20/17 65.0 1.02 1.25
CVS 170120P00070000 P 01/20/17 70.0 1.40 1.69
CVS 170120P00072500 P 01/20/17 72.5 1.66 1.94
CVS 170120P00075000 P 01/20/17 75.0 2.03 2.25
CVS 170120P00077500 P 01/20/17 77.5 2.38 2.59
CVS 170120P00080000 P 01/20/17 80.0 2.72 2.99
CVS 170120P00082500 P 01/20/17 82.5 3.25 3.50
CVS 170120P00085000 P 01/20/17 85.0 3.80 3.95
CVS 170120P00087500 P 01/20/17 87.5 4.40 4.65
CVS 170120P00090000 P 01/20/17 90.0 5.10 5.35
CVS 170120P00092500 P 01/20/17 92.5 5.85 6.15
CVS 170120P00095000 P 01/20/17 95.0 6.75 7.05
CVS 170120P00097500 P 01/20/17 97.5 7.75 8.00
CVS 170120P00100000 P 01/20/17 100.0 8.80 9.10
CVS 170120P00105000 P 01/20/17 105.0 11.35 11.55
CVS 170120P00110000 P 01/20/17 110.0 14.20 14.50
CVS 170120P00115000 P 01/20/17 115.0 17.45 17.80
CVS 170120P00120000 P 01/20/17 120.0 21.20 21.60
CVS 170120P00125000 P 01/20/17 125.0 24.95 25.70
CVS 170120P00130000 P 01/20/17 130.0 28.15 30.50
CVS 170120P00135000 P 01/20/17 135.0 33.25 35.30
CVS 170120P00140000 P 01/20/17 140.0 37.70 39.60
CVS 170120P00145000 P 01/20/17 145.0 42.25 44.35
CVS 170120P00150000 P 01/20/17 150.0 46.30 50.50

OPRA data is delayed 15 minutes.