Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Cvs Health Corporation (CVS)
As of Jul 1 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 160708C00060000 C 07/08/16 60.0 33.50 35.60
CVS 160708C00065000 C 07/08/16 65.0 28.20 31.70
CVS 160708C00070000 C 07/08/16 70.0 23.10 25.35
CVS 160708C00075000 C 07/08/16 75.0 18.25 20.25
CVS 160708C00080000 C 07/08/16 80.0 13.40 15.70
CVS 160708C00081000 C 07/08/16 81.0 13.50 14.35
CVS 160708C00082000 C 07/08/16 82.0 12.30 13.35
CVS 160708C00083000 C 07/08/16 83.0 11.30 12.60
CVS 160708C00084000 C 07/08/16 84.0 10.65 11.30
CVS 160708C00085000 C 07/08/16 85.0 8.85 10.60
CVS 160708C00085500 C 07/08/16 85.5 8.55 9.85
CVS 160708C00086000 C 07/08/16 86.0 7.75 9.65
CVS 160708C00086500 C 07/08/16 86.5 7.75 9.15
CVS 160708C00087000 C 07/08/16 87.0 7.25 8.35
CVS 160708C00087500 C 07/08/16 87.5 6.60 8.15
CVS 160708C00088000 C 07/08/16 88.0 5.60 8.30
CVS 160708C00088500 C 07/08/16 88.5 5.85 6.85
CVS 160708C00089000 C 07/08/16 89.0 5.70 6.30
CVS 160708C00089500 C 07/08/16 89.5 5.20 5.75
CVS 160708C00090000 C 07/08/16 90.0 4.20 5.35
CVS 160708C00090500 C 07/08/16 90.5 4.20 4.75
CVS 160708C00091000 C 07/08/16 91.0 3.75 4.35
CVS 160708C00091500 C 07/08/16 91.5 3.25 3.85
CVS 160708C00092000 C 07/08/16 92.0 2.81 3.35
CVS 160708C00092500 C 07/08/16 92.5 2.65 2.76
CVS 160708C00093000 C 07/08/16 93.0 2.05 2.36
CVS 160708C00093500 C 07/08/16 93.5 1.75 1.91
CVS 160708C00094000 C 07/08/16 94.0 1.37 1.45
CVS 160708C00094500 C 07/08/16 94.5 1.02 1.09
CVS 160708C00095000 C 07/08/16 95.0 0.72 0.79
CVS 160708C00095500 C 07/08/16 95.5 0.47 0.51
CVS 160708C00096000 C 07/08/16 96.0 0.29 0.32
CVS 160708C00096500 C 07/08/16 96.5 0.17 0.20
CVS 160708C00097000 C 07/08/16 97.0 0.08 0.14
CVS 160708C00097500 C 07/08/16 97.5 0.03 0.09
CVS 160708C00098000 C 07/08/16 98.0 0.01 0.06
CVS 160708C00098500 C 07/08/16 98.5 0.00 0.07
CVS 160708C00099000 C 07/08/16 99.0 0.00 0.17
CVS 160708C00099500 C 07/08/16 99.5 0.00 0.25
CVS 160708C00100000 C 07/08/16 100.0 0.00 0.09
CVS 160708C00101000 C 07/08/16 101.0 0.00 0.02
CVS 160708C00102000 C 07/08/16 102.0 0.00 0.25
CVS 160708C00103000 C 07/08/16 103.0 0.00 0.25
CVS 160708C00104000 C 07/08/16 104.0 0.00 0.18
CVS 160708C00105000 C 07/08/16 105.0 0.00 0.18
CVS 160708C00106000 C 07/08/16 106.0 0.00 0.18
CVS 160708C00107000 C 07/08/16 107.0 0.00 0.17
CVS 160708C00108000 C 07/08/16 108.0 0.00 0.17
CVS 160708C00109000 C 07/08/16 109.0 0.00 0.17
CVS 160708C00110000 C 07/08/16 110.0 0.00 0.06
CVS 160708C00115000 C 07/08/16 115.0 0.00 0.21
CVS 160708C00120000 C 07/08/16 120.0 0.00 0.11
CVS 160708C00125000 C 07/08/16 125.0 0.00 0.49
CVS 160708C00130000 C 07/08/16 130.0 0.00 0.49
CVS 160708P00060000 P 07/08/16 60.0 0.00 0.49
CVS 160708P00065000 P 07/08/16 65.0 0.00 0.49
CVS 160708P00070000 P 07/08/16 70.0 0.00 0.15
CVS 160708P00075000 P 07/08/16 75.0 0.00 0.13
CVS 160708P00080000 P 07/08/16 80.0 0.00 0.25
CVS 160708P00081000 P 07/08/16 81.0 0.00 0.25
CVS 160708P00082000 P 07/08/16 82.0 0.00 0.25
CVS 160708P00083000 P 07/08/16 83.0 0.00 0.25
CVS 160708P00084000 P 07/08/16 84.0 0.00 0.25
CVS 160708P00085000 P 07/08/16 85.0 0.00 0.25
CVS 160708P00085500 P 07/08/16 85.5 0.00 0.25
CVS 160708P00086000 P 07/08/16 86.0 0.00 0.20
CVS 160708P00086500 P 07/08/16 86.5 0.00 0.21
CVS 160708P00087000 P 07/08/16 87.0 0.00 0.21
CVS 160708P00087500 P 07/08/16 87.5 0.00 0.25
CVS 160708P00088000 P 07/08/16 88.0 0.00 0.25
CVS 160708P00088500 P 07/08/16 88.5 0.01 0.25
CVS 160708P00089000 P 07/08/16 89.0 0.00 0.25
CVS 160708P00089500 P 07/08/16 89.5 0.00 0.25
CVS 160708P00090000 P 07/08/16 90.0 0.00 0.15
CVS 160708P00090500 P 07/08/16 90.5 0.01 0.12
CVS 160708P00091000 P 07/08/16 91.0 0.05 0.13
CVS 160708P00091500 P 07/08/16 91.5 0.02 0.10
CVS 160708P00092000 P 07/08/16 92.0 0.07 0.12
CVS 160708P00092500 P 07/08/16 92.5 0.10 0.15
CVS 160708P00093000 P 07/08/16 93.0 0.14 0.21
CVS 160708P00093500 P 07/08/16 93.5 0.22 0.25
CVS 160708P00094000 P 07/08/16 94.0 0.31 0.35
CVS 160708P00094500 P 07/08/16 94.5 0.45 0.50
CVS 160708P00095000 P 07/08/16 95.0 0.63 0.70
CVS 160708P00095500 P 07/08/16 95.5 0.88 0.96
CVS 160708P00096000 P 07/08/16 96.0 1.21 1.28
CVS 160708P00096500 P 07/08/16 96.5 1.48 1.69
CVS 160708P00097000 P 07/08/16 97.0 1.98 2.08
CVS 160708P00097500 P 07/08/16 97.5 2.36 2.55
CVS 160708P00098000 P 07/08/16 98.0 2.00 3.60
CVS 160708P00098500 P 07/08/16 98.5 2.35 4.00
CVS 160708P00099000 P 07/08/16 99.0 2.85 4.60
CVS 160708P00099500 P 07/08/16 99.5 3.35 5.05
CVS 160708P00100000 P 07/08/16 100.0 4.60 5.05
CVS 160708P00101000 P 07/08/16 101.0 4.70 6.40
CVS 160708P00102000 P 07/08/16 102.0 4.70 8.60
CVS 160708P00103000 P 07/08/16 103.0 5.85 8.05
CVS 160708P00104000 P 07/08/16 104.0 6.60 10.60
CVS 160708P00105000 P 07/08/16 105.0 7.80 11.60
CVS 160708P00106000 P 07/08/16 106.0 8.90 11.40
CVS 160708P00107000 P 07/08/16 107.0 9.90 13.60
CVS 160708P00108000 P 07/08/16 108.0 10.90 13.40
CVS 160708P00109000 P 07/08/16 109.0 11.90 15.35
CVS 160708P00110000 P 07/08/16 110.0 12.90 16.25
CVS 160708P00115000 P 07/08/16 115.0 17.85 21.65
CVS 160708P00120000 P 07/08/16 120.0 22.85 26.75
CVS 160708P00125000 P 07/08/16 125.0 27.85 31.75
CVS 160708P00130000 P 07/08/16 130.0 33.50 35.80
CVS 160715C00055000 C 07/15/16 55.0 38.45 40.25
CVS 160715C00060000 C 07/15/16 60.0 33.15 36.80
CVS 160715C00065000 C 07/15/16 65.0 28.40 30.30
CVS 160715C00070000 C 07/15/16 70.0 23.40 25.80
CVS 160715C00075000 C 07/15/16 75.0 19.55 20.30
CVS 160715C00080000 C 07/15/16 80.0 14.55 15.70
CVS 160715C00085000 C 07/15/16 85.0 9.70 10.25
CVS 160715C00085500 C 07/15/16 85.5 9.20 9.80
CVS 160715C00086000 C 07/15/16 86.0 8.70 9.50
CVS 160715C00086500 C 07/15/16 86.5 8.20 8.75
CVS 160715C00087000 C 07/15/16 87.0 7.75 8.25
CVS 160715C00087500 C 07/15/16 87.5 7.25 7.75
CVS 160715C00088000 C 07/15/16 88.0 6.75 7.25
CVS 160715C00088500 C 07/15/16 88.5 6.25 6.80
CVS 160715C00089000 C 07/15/16 89.0 5.75 6.35
CVS 160715C00089500 C 07/15/16 89.5 5.25 5.80
CVS 160715C00090000 C 07/15/16 90.0 5.15 5.35
CVS 160715C00090500 C 07/15/16 90.5 4.35 4.85
CVS 160715C00091000 C 07/15/16 91.0 3.85 4.40
CVS 160715C00091500 C 07/15/16 91.5 3.45 3.90
CVS 160715C00092000 C 07/15/16 92.0 3.20 3.50
CVS 160715C00092500 C 07/15/16 92.5 2.87 3.05
CVS 160715C00093000 C 07/15/16 93.0 2.46 2.53
CVS 160715C00093500 C 07/15/16 93.5 2.08 2.14
CVS 160715C00094000 C 07/15/16 94.0 1.71 1.77
CVS 160715C00094500 C 07/15/16 94.5 1.38 1.44
CVS 160715C00095000 C 07/15/16 95.0 1.08 1.11
CVS 160715C00095500 C 07/15/16 95.5 0.82 0.88
CVS 160715C00096000 C 07/15/16 96.0 0.60 0.66
CVS 160715C00096500 C 07/15/16 96.5 0.43 0.48
CVS 160715C00097000 C 07/15/16 97.0 0.29 0.35
CVS 160715C00097500 C 07/15/16 97.5 0.20 0.24
CVS 160715C00098000 C 07/15/16 98.0 0.13 0.16
CVS 160715C00098500 C 07/15/16 98.5 0.08 0.11
CVS 160715C00099000 C 07/15/16 99.0 0.05 0.09
CVS 160715C00099500 C 07/15/16 99.5 0.03 0.07
CVS 160715C00100000 C 07/15/16 100.0 0.03 0.05
CVS 160715C00101000 C 07/15/16 101.0 0.00 0.06
CVS 160715C00102000 C 07/15/16 102.0 0.00 0.07
CVS 160715C00103000 C 07/15/16 103.0 0.00 0.07
CVS 160715C00104000 C 07/15/16 104.0 0.00 0.07
CVS 160715C00105000 C 07/15/16 105.0 0.00 0.07
CVS 160715C00106000 C 07/15/16 106.0 0.00 0.07
CVS 160715C00107000 C 07/15/16 107.0 0.00 0.07
CVS 160715C00108000 C 07/15/16 108.0 0.00 0.07
CVS 160715C00109000 C 07/15/16 109.0 0.00 0.07
CVS 160715C00110000 C 07/15/16 110.0 0.00 0.05
CVS 160715C00111000 C 07/15/16 111.0 0.00 0.07
CVS 160715C00112000 C 07/15/16 112.0 0.00 0.07
CVS 160715C00113000 C 07/15/16 113.0 0.00 0.07
CVS 160715C00114000 C 07/15/16 114.0 0.00 0.07
CVS 160715C00115000 C 07/15/16 115.0 0.00 0.07
CVS 160715C00116000 C 07/15/16 116.0 0.00 0.07
CVS 160715C00117000 C 07/15/16 117.0 0.00 0.07
CVS 160715C00118000 C 07/15/16 118.0 0.00 0.07
CVS 160715C00119000 C 07/15/16 119.0 0.00 0.07
CVS 160715C00120000 C 07/15/16 120.0 0.00 0.07
CVS 160715C00125000 C 07/15/16 125.0 0.00 0.07
CVS 160715C00130000 C 07/15/16 130.0 0.00 0.07
CVS 160715C00135000 C 07/15/16 135.0 0.00 0.07
CVS 160715C00140000 C 07/15/16 140.0 0.00 0.07
CVS 160715C00145000 C 07/15/16 145.0 0.00 0.07
CVS 160715C00150000 C 07/15/16 150.0 0.00 0.07
CVS 160715P00055000 P 07/15/16 55.0 0.00 0.07
CVS 160715P00060000 P 07/15/16 60.0 0.00 0.07
CVS 160715P00065000 P 07/15/16 65.0 0.00 0.07
CVS 160715P00070000 P 07/15/16 70.0 0.00 0.08
CVS 160715P00075000 P 07/15/16 75.0 0.00 0.08
CVS 160715P00080000 P 07/15/16 80.0 0.00 0.09
CVS 160715P00085000 P 07/15/16 85.0 0.00 0.11
CVS 160715P00085500 P 07/15/16 85.5 0.00 0.11
CVS 160715P00086000 P 07/15/16 86.0 0.03 0.11
CVS 160715P00086500 P 07/15/16 86.5 0.00 0.12
CVS 160715P00087000 P 07/15/16 87.0 0.00 0.13
CVS 160715P00087500 P 07/15/16 87.5 0.01 0.13
CVS 160715P00088000 P 07/15/16 88.0 0.01 0.14
CVS 160715P00088500 P 07/15/16 88.5 0.04 0.15
CVS 160715P00089000 P 07/15/16 89.0 0.06 0.12
CVS 160715P00089500 P 07/15/16 89.5 0.08 0.13
CVS 160715P00090000 P 07/15/16 90.0 0.11 0.14
CVS 160715P00090500 P 07/15/16 90.5 0.13 0.17
CVS 160715P00091000 P 07/15/16 91.0 0.16 0.20
CVS 160715P00091500 P 07/15/16 91.5 0.20 0.25
CVS 160715P00092000 P 07/15/16 92.0 0.26 0.29
CVS 160715P00092500 P 07/15/16 92.5 0.32 0.37
CVS 160715P00093000 P 07/15/16 93.0 0.41 0.45
CVS 160715P00093500 P 07/15/16 93.5 0.52 0.56
CVS 160715P00094000 P 07/15/16 94.0 0.64 0.70
CVS 160715P00094500 P 07/15/16 94.5 0.82 0.87
CVS 160715P00095000 P 07/15/16 95.0 1.02 1.07
CVS 160715P00095500 P 07/15/16 95.5 1.26 1.31
CVS 160715P00096000 P 07/15/16 96.0 1.54 1.60
CVS 160715P00096500 P 07/15/16 96.5 1.83 1.94
CVS 160715P00097000 P 07/15/16 97.0 2.23 2.29
CVS 160715P00097500 P 07/15/16 97.5 2.59 2.81
CVS 160715P00098000 P 07/15/16 98.0 3.00 3.35
CVS 160715P00098500 P 07/15/16 98.5 3.10 3.85
CVS 160715P00099000 P 07/15/16 99.0 3.55 4.45
CVS 160715P00099500 P 07/15/16 99.5 4.05 4.95
CVS 160715P00100000 P 07/15/16 100.0 4.60 5.35
CVS 160715P00101000 P 07/15/16 101.0 4.90 6.40
CVS 160715P00102000 P 07/15/16 102.0 6.40 7.40
CVS 160715P00103000 P 07/15/16 103.0 7.40 8.35
CVS 160715P00104000 P 07/15/16 104.0 8.75 9.35
CVS 160715P00105000 P 07/15/16 105.0 9.20 10.55
CVS 160715P00106000 P 07/15/16 106.0 10.40 11.35
CVS 160715P00107000 P 07/15/16 107.0 11.75 12.35
CVS 160715P00108000 P 07/15/16 108.0 11.00 13.50
CVS 160715P00109000 P 07/15/16 109.0 13.40 14.35
CVS 160715P00110000 P 07/15/16 110.0 13.25 15.40
CVS 160715P00111000 P 07/15/16 111.0 15.20 16.20
CVS 160715P00112000 P 07/15/16 112.0 16.20 17.40
CVS 160715P00113000 P 07/15/16 113.0 16.20 18.60
CVS 160715P00114000 P 07/15/16 114.0 18.20 19.30
CVS 160715P00115000 P 07/15/16 115.0 19.20 20.30
CVS 160715P00116000 P 07/15/16 116.0 20.20 21.40
CVS 160715P00117000 P 07/15/16 117.0 21.20 22.60
CVS 160715P00118000 P 07/15/16 118.0 21.20 23.60
CVS 160715P00119000 P 07/15/16 119.0 22.20 24.60
CVS 160715P00120000 P 07/15/16 120.0 24.20 25.60
CVS 160715P00125000 P 07/15/16 125.0 29.20 30.60
CVS 160715P00130000 P 07/15/16 130.0 34.20 35.60
CVS 160715P00135000 P 07/15/16 135.0 39.15 40.30
CVS 160715P00140000 P 07/15/16 140.0 43.00 46.60
CVS 160715P00145000 P 07/15/16 145.0 47.95 51.50
CVS 160715P00150000 P 07/15/16 150.0 52.95 56.60
CVS 160722C00075000 C 07/22/16 75.0 19.45 20.45
CVS 160722C00080000 C 07/22/16 80.0 14.25 15.60
CVS 160722C00085000 C 07/22/16 85.0 9.05 10.50
CVS 160722C00085500 C 07/22/16 85.5 8.50 10.05
CVS 160722C00086000 C 07/22/16 86.0 8.05 9.40
CVS 160722C00086500 C 07/22/16 86.5 8.25 8.85
CVS 160722C00087000 C 07/22/16 87.0 7.70 8.35
CVS 160722C00087500 C 07/22/16 87.5 7.25 7.90
CVS 160722C00088000 C 07/22/16 88.0 6.75 7.40
CVS 160722C00088500 C 07/22/16 88.5 6.30 6.90
CVS 160722C00089000 C 07/22/16 89.0 5.75 6.45
CVS 160722C00089500 C 07/22/16 89.5 5.30 5.95
CVS 160722C00090000 C 07/22/16 90.0 4.90 5.45
CVS 160722C00090500 C 07/22/16 90.5 4.40 5.00
CVS 160722C00091000 C 07/22/16 91.0 4.20 4.55
CVS 160722C00091500 C 07/22/16 91.5 3.75 4.10
CVS 160722C00092000 C 07/22/16 92.0 3.30 3.60
CVS 160722C00092500 C 07/22/16 92.5 3.00 3.20
CVS 160722C00093000 C 07/22/16 93.0 2.62 2.79
CVS 160722C00093500 C 07/22/16 93.5 2.26 2.35
CVS 160722C00094000 C 07/22/16 94.0 1.91 1.99
CVS 160722C00094500 C 07/22/16 94.5 1.59 1.69
CVS 160722C00095000 C 07/22/16 95.0 1.29 1.37
CVS 160722C00095500 C 07/22/16 95.5 1.03 1.10
CVS 160722C00096000 C 07/22/16 96.0 0.81 0.88
CVS 160722C00096500 C 07/22/16 96.5 0.58 0.69
CVS 160722C00097000 C 07/22/16 97.0 0.42 0.53
CVS 160722C00097500 C 07/22/16 97.5 0.30 0.40
CVS 160722C00098000 C 07/22/16 98.0 0.20 0.29
CVS 160722C00098500 C 07/22/16 98.5 0.14 0.21
CVS 160722C00099000 C 07/22/16 99.0 0.10 0.20
CVS 160722C00099500 C 07/22/16 99.5 0.07 0.12
CVS 160722C00100000 C 07/22/16 100.0 0.04 0.19
CVS 160722C00101000 C 07/22/16 101.0 0.01 0.09
CVS 160722C00102000 C 07/22/16 102.0 0.00 0.18
CVS 160722C00103000 C 07/22/16 103.0 0.00 0.25
CVS 160722C00104000 C 07/22/16 104.0 0.00 0.18
CVS 160722C00105000 C 07/22/16 105.0 0.00 0.18
CVS 160722C00106000 C 07/22/16 106.0 0.00 0.18
CVS 160722C00107000 C 07/22/16 107.0 0.00 0.18
CVS 160722C00108000 C 07/22/16 108.0 0.00 0.25
CVS 160722C00110000 C 07/22/16 110.0 0.00 0.06
CVS 160722P00075000 P 07/22/16 75.0 0.00 0.08
CVS 160722P00080000 P 07/22/16 80.0 0.00 0.25
CVS 160722P00085000 P 07/22/16 85.0 0.00 0.25
CVS 160722P00085500 P 07/22/16 85.5 0.00 0.25
CVS 160722P00086000 P 07/22/16 86.0 0.00 0.25
CVS 160722P00086500 P 07/22/16 86.5 0.03 0.25
CVS 160722P00087000 P 07/22/16 87.0 0.00 0.25
CVS 160722P00087500 P 07/22/16 87.5 0.04 0.26
CVS 160722P00088000 P 07/22/16 88.0 0.03 0.27
CVS 160722P00088500 P 07/22/16 88.5 0.13 0.29
CVS 160722P00089000 P 07/22/16 89.0 0.18 0.24
CVS 160722P00089500 P 07/22/16 89.5 0.21 0.29
CVS 160722P00090000 P 07/22/16 90.0 0.25 0.33
CVS 160722P00090500 P 07/22/16 90.5 0.31 0.38
CVS 160722P00091000 P 07/22/16 91.0 0.37 0.46
CVS 160722P00091500 P 07/22/16 91.5 0.44 0.53
CVS 160722P00092000 P 07/22/16 92.0 0.53 0.60
CVS 160722P00092500 P 07/22/16 92.5 0.63 0.68
CVS 160722P00093000 P 07/22/16 93.0 0.75 0.82
CVS 160722P00093500 P 07/22/16 93.5 0.89 0.96
CVS 160722P00094000 P 07/22/16 94.0 1.06 1.13
CVS 160722P00094500 P 07/22/16 94.5 1.27 1.33
CVS 160722P00095000 P 07/22/16 95.0 1.47 1.56
CVS 160722P00095500 P 07/22/16 95.5 1.74 1.83
CVS 160722P00096000 P 07/22/16 96.0 2.01 2.12
CVS 160722P00096500 P 07/22/16 96.5 2.32 2.50
CVS 160722P00097000 P 07/22/16 97.0 2.64 2.93
CVS 160722P00097500 P 07/22/16 97.5 3.00 3.30
CVS 160722P00098000 P 07/22/16 98.0 3.45 3.70
CVS 160722P00098500 P 07/22/16 98.5 3.50 4.10
CVS 160722P00099000 P 07/22/16 99.0 4.00 4.85
CVS 160722P00099500 P 07/22/16 99.5 3.85 5.30
CVS 160722P00100000 P 07/22/16 100.0 4.30 5.90
CVS 160722P00101000 P 07/22/16 101.0 5.20 6.75
CVS 160722P00102000 P 07/22/16 102.0 6.15 7.75
CVS 160722P00103000 P 07/22/16 103.0 7.15 8.85
CVS 160722P00104000 P 07/22/16 104.0 7.10 11.05
CVS 160722P00105000 P 07/22/16 105.0 8.05 12.00
CVS 160722P00106000 P 07/22/16 106.0 9.25 12.65
CVS 160722P00107000 P 07/22/16 107.0 10.25 13.65
CVS 160722P00108000 P 07/22/16 108.0 11.05 14.65
CVS 160722P00110000 P 07/22/16 110.0 13.70 15.75
CVS 160729C00075000 C 07/29/16 75.0 19.20 20.55
CVS 160729C00080000 C 07/29/16 80.0 13.90 16.50
CVS 160729C00085000 C 07/29/16 85.0 9.10 10.55
CVS 160729C00085500 C 07/29/16 85.5 9.10 9.85
CVS 160729C00086000 C 07/29/16 86.0 7.95 9.85
CVS 160729C00086500 C 07/29/16 86.5 8.15 8.95
CVS 160729C00087000 C 07/29/16 87.0 7.65 8.50
CVS 160729C00087500 C 07/29/16 87.5 7.20 8.20
CVS 160729C00088000 C 07/29/16 88.0 6.75 7.45
CVS 160729C00088500 C 07/29/16 88.5 6.30 6.90
CVS 160729C00089000 C 07/29/16 89.0 5.85 6.50
CVS 160729C00089500 C 07/29/16 89.5 5.35 6.00
CVS 160729C00090000 C 07/29/16 90.0 5.20 5.55
CVS 160729C00090500 C 07/29/16 90.5 4.75 5.10
CVS 160729C00091000 C 07/29/16 91.0 4.30 4.65
CVS 160729C00091500 C 07/29/16 91.5 3.85 4.20
CVS 160729C00092000 C 07/29/16 92.0 3.45 3.75
CVS 160729C00092500 C 07/29/16 92.5 3.10 3.35
CVS 160729C00093000 C 07/29/16 93.0 2.76 2.91
CVS 160729C00093500 C 07/29/16 93.5 2.42 2.55
CVS 160729C00094000 C 07/29/16 94.0 2.08 2.20
CVS 160729C00094500 C 07/29/16 94.5 1.77 1.88
CVS 160729C00095000 C 07/29/16 95.0 1.48 1.57
CVS 160729C00095500 C 07/29/16 95.5 1.23 1.29
CVS 160729C00096000 C 07/29/16 96.0 1.00 1.08
CVS 160729C00096500 C 07/29/16 96.5 0.79 0.87
CVS 160729C00097000 C 07/29/16 97.0 0.59 0.69
CVS 160729C00097500 C 07/29/16 97.5 0.45 0.56
CVS 160729C00098000 C 07/29/16 98.0 0.34 0.43
CVS 160729C00098500 C 07/29/16 98.5 0.26 0.33
CVS 160729C00099000 C 07/29/16 99.0 0.16 0.29
CVS 160729C00099500 C 07/29/16 99.5 0.13 0.22
CVS 160729C00100000 C 07/29/16 100.0 0.08 0.17
CVS 160729C00101000 C 07/29/16 101.0 0.02 0.10
CVS 160729C00102000 C 07/29/16 102.0 0.00 0.06
CVS 160729C00103000 C 07/29/16 103.0 0.00 0.05
CVS 160729C00104000 C 07/29/16 104.0 0.00 0.03
CVS 160729C00105000 C 07/29/16 105.0 0.00 0.03
CVS 160729C00106000 C 07/29/16 106.0 0.00 0.03
CVS 160729C00107000 C 07/29/16 107.0 0.00 0.03
CVS 160729C00110000 C 07/29/16 110.0 0.00 0.03
CVS 160729P00075000 P 07/29/16 75.0 0.00 0.06
CVS 160729P00080000 P 07/29/16 80.0 0.00 0.08
CVS 160729P00085000 P 07/29/16 85.0 0.07 0.21
CVS 160729P00085500 P 07/29/16 85.5 0.09 0.21
CVS 160729P00086000 P 07/29/16 86.0 0.11 0.24
CVS 160729P00086500 P 07/29/16 86.5 0.12 0.25
CVS 160729P00087000 P 07/29/16 87.0 0.15 0.27
CVS 160729P00087500 P 07/29/16 87.5 0.18 0.28
CVS 160729P00088000 P 07/29/16 88.0 0.20 0.31
CVS 160729P00088500 P 07/29/16 88.5 0.24 0.35
CVS 160729P00089000 P 07/29/16 89.0 0.28 0.39
CVS 160729P00089500 P 07/29/16 89.5 0.31 0.44
CVS 160729P00090000 P 07/29/16 90.0 0.38 0.50
CVS 160729P00090500 P 07/29/16 90.5 0.46 0.57
CVS 160729P00091000 P 07/29/16 91.0 0.54 0.65
CVS 160729P00091500 P 07/29/16 91.5 0.64 0.72
CVS 160729P00092000 P 07/29/16 92.0 0.74 0.81
CVS 160729P00092500 P 07/29/16 92.5 0.84 0.93
CVS 160729P00093000 P 07/29/16 93.0 0.97 1.05
CVS 160729P00093500 P 07/29/16 93.5 1.13 1.24
CVS 160729P00094000 P 07/29/16 94.0 1.30 1.39
CVS 160729P00094500 P 07/29/16 94.5 1.51 1.60
CVS 160729P00095000 P 07/29/16 95.0 1.71 1.83
CVS 160729P00095500 P 07/29/16 95.5 1.98 2.09
CVS 160729P00096000 P 07/29/16 96.0 2.24 2.37
CVS 160729P00096500 P 07/29/16 96.5 2.58 2.66
CVS 160729P00097000 P 07/29/16 97.0 2.83 3.15
CVS 160729P00097500 P 07/29/16 97.5 3.20 3.50
CVS 160729P00098000 P 07/29/16 98.0 3.55 3.90
CVS 160729P00098500 P 07/29/16 98.5 3.95 4.25
CVS 160729P00099000 P 07/29/16 99.0 4.00 4.95
CVS 160729P00099500 P 07/29/16 99.5 3.95 5.50
CVS 160729P00100000 P 07/29/16 100.0 4.35 5.90
CVS 160729P00101000 P 07/29/16 101.0 5.25 6.85
CVS 160729P00102000 P 07/29/16 102.0 6.20 8.25
CVS 160729P00103000 P 07/29/16 103.0 7.10 8.90
CVS 160729P00104000 P 07/29/16 104.0 7.50 9.80
CVS 160729P00105000 P 07/29/16 105.0 8.05 12.05
CVS 160729P00106000 P 07/29/16 106.0 9.25 12.65
CVS 160729P00107000 P 07/29/16 107.0 10.15 13.90
CVS 160729P00110000 P 07/29/16 110.0 13.70 17.35
CVS 160805C00080000 C 08/05/16 80.0 13.90 15.55
CVS 160805C00084000 C 08/05/16 84.0 9.95 11.85
CVS 160805C00085000 C 08/05/16 85.0 8.95 10.85
CVS 160805C00085500 C 08/05/16 85.5 8.85 10.05
CVS 160805C00086000 C 08/05/16 86.0 8.10 9.50
CVS 160805C00086500 C 08/05/16 86.5 8.25 9.05
CVS 160805C00087000 C 08/05/16 87.0 7.80 8.50
CVS 160805C00087500 C 08/05/16 87.5 7.40 8.00
CVS 160805C00088000 C 08/05/16 88.0 6.95 7.70
CVS 160805C00088500 C 08/05/16 88.5 6.50 7.20
CVS 160805C00089000 C 08/05/16 89.0 6.00 6.70
CVS 160805C00089500 C 08/05/16 89.5 5.80 6.15
CVS 160805C00090000 C 08/05/16 90.0 5.35 5.70
CVS 160805C00090500 C 08/05/16 90.5 4.95 5.30
CVS 160805C00091000 C 08/05/16 91.0 4.50 4.85
CVS 160805C00091500 C 08/05/16 91.5 4.10 4.45
CVS 160805C00092000 C 08/05/16 92.0 3.70 4.05
CVS 160805C00092500 C 08/05/16 92.5 3.40 3.70
CVS 160805C00093000 C 08/05/16 93.0 3.00 3.30
CVS 160805C00093500 C 08/05/16 93.5 2.77 2.91
CVS 160805C00094000 C 08/05/16 94.0 2.46 2.59
CVS 160805C00094500 C 08/05/16 94.5 2.16 2.29
CVS 160805C00095000 C 08/05/16 95.0 1.90 1.99
CVS 160805C00095500 C 08/05/16 95.5 1.64 1.72
CVS 160805C00096000 C 08/05/16 96.0 1.40 1.50
CVS 160805C00096500 C 08/05/16 96.5 1.19 1.29
CVS 160805C00097000 C 08/05/16 97.0 1.00 1.09
CVS 160805C00097500 C 08/05/16 97.5 0.83 0.92
CVS 160805C00098000 C 08/05/16 98.0 0.65 0.78
CVS 160805C00098500 C 08/05/16 98.5 0.51 0.68
CVS 160805C00099000 C 08/05/16 99.0 0.42 0.57
CVS 160805C00099500 C 08/05/16 99.5 0.34 0.47
CVS 160805C00100000 C 08/05/16 100.0 0.25 0.41
CVS 160805C00101000 C 08/05/16 101.0 0.16 0.29
CVS 160805C00102000 C 08/05/16 102.0 0.08 0.19
CVS 160805C00103000 C 08/05/16 103.0 0.04 0.13
CVS 160805C00105000 C 08/05/16 105.0 0.00 0.06
CVS 160805P00080000 P 08/05/16 80.0 0.04 0.16
CVS 160805P00084000 P 08/05/16 84.0 0.14 0.30
CVS 160805P00085000 P 08/05/16 85.0 0.18 0.35
CVS 160805P00085500 P 08/05/16 85.5 0.20 0.37
CVS 160805P00086000 P 08/05/16 86.0 0.24 0.33
CVS 160805P00086500 P 08/05/16 86.5 0.27 0.41
CVS 160805P00087000 P 08/05/16 87.0 0.32 0.46
CVS 160805P00087500 P 08/05/16 87.5 0.36 0.49
CVS 160805P00088000 P 08/05/16 88.0 0.40 0.55
CVS 160805P00088500 P 08/05/16 88.5 0.45 0.61
CVS 160805P00089000 P 08/05/16 89.0 0.50 0.68
CVS 160805P00089500 P 08/05/16 89.5 0.61 0.71
CVS 160805P00090000 P 08/05/16 90.0 0.69 0.75
CVS 160805P00090500 P 08/05/16 90.5 0.77 0.88
CVS 160805P00091000 P 08/05/16 91.0 0.87 0.97
CVS 160805P00091500 P 08/05/16 91.5 0.98 1.08
CVS 160805P00092000 P 08/05/16 92.0 1.10 1.20
CVS 160805P00092500 P 08/05/16 92.5 1.24 1.32
CVS 160805P00093000 P 08/05/16 93.0 1.40 1.47
CVS 160805P00093500 P 08/05/16 93.5 1.56 1.65
CVS 160805P00094000 P 08/05/16 94.0 1.74 1.84
CVS 160805P00094500 P 08/05/16 94.5 1.95 2.04
CVS 160805P00095000 P 08/05/16 95.0 2.17 2.27
CVS 160805P00095500 P 08/05/16 95.5 2.42 2.53
CVS 160805P00096000 P 08/05/16 96.0 2.66 2.80
CVS 160805P00096500 P 08/05/16 96.5 2.95 3.25
CVS 160805P00097000 P 08/05/16 97.0 3.25 3.60
CVS 160805P00097500 P 08/05/16 97.5 3.55 3.90
CVS 160805P00098000 P 08/05/16 98.0 3.90 4.25
CVS 160805P00098500 P 08/05/16 98.5 4.25 4.60
CVS 160805P00099000 P 08/05/16 99.0 4.65 5.00
CVS 160805P00099500 P 08/05/16 99.5 5.05 5.40
CVS 160805P00100000 P 08/05/16 100.0 5.45 5.80
CVS 160805P00101000 P 08/05/16 101.0 5.40 7.00
CVS 160805P00102000 P 08/05/16 102.0 6.30 7.85
CVS 160805P00103000 P 08/05/16 103.0 7.25 9.00
CVS 160805P00105000 P 08/05/16 105.0 9.15 11.00
CVS 160812C00085000 C 08/12/16 85.0 9.70 10.55
CVS 160812C00085500 C 08/12/16 85.5 9.15 10.30
CVS 160812C00086000 C 08/12/16 86.0 8.80 9.85
CVS 160812C00086500 C 08/12/16 86.5 8.40 9.05
CVS 160812C00087000 C 08/12/16 87.0 7.90 8.55
CVS 160812C00087500 C 08/12/16 87.5 7.50 8.05
CVS 160812C00088000 C 08/12/16 88.0 6.95 7.60
CVS 160812C00088500 C 08/12/16 88.5 6.55 7.20
CVS 160812C00089000 C 08/12/16 89.0 6.35 6.70
CVS 160812C00089500 C 08/12/16 89.5 5.90 6.25
CVS 160812C00090000 C 08/12/16 90.0 5.50 5.85
CVS 160812C00090500 C 08/12/16 90.5 5.05 5.40
CVS 160812C00091000 C 08/12/16 91.0 4.65 5.00
CVS 160812C00091500 C 08/12/16 91.5 4.25 4.60
CVS 160812C00092000 C 08/12/16 92.0 3.85 4.20
CVS 160812C00092500 C 08/12/16 92.5 3.45 3.85
CVS 160812C00093000 C 08/12/16 93.0 3.10 3.50
CVS 160812C00093500 C 08/12/16 93.5 2.97 3.15
CVS 160812C00094000 C 08/12/16 94.0 2.63 2.77
CVS 160812C00094500 C 08/12/16 94.5 2.35 2.47
CVS 160812C00095000 C 08/12/16 95.0 2.09 2.22
CVS 160812C00095500 C 08/12/16 95.5 1.84 1.94
CVS 160812C00096000 C 08/12/16 96.0 1.60 1.69
CVS 160812C00096500 C 08/12/16 96.5 1.38 1.47
CVS 160812C00097000 C 08/12/16 97.0 1.14 1.26
CVS 160812C00097500 C 08/12/16 97.5 0.93 1.08
CVS 160812C00098000 C 08/12/16 98.0 0.80 0.91
CVS 160812C00098500 C 08/12/16 98.5 0.64 0.80
CVS 160812C00099000 C 08/12/16 99.0 0.52 0.69
CVS 160812C00099500 C 08/12/16 99.5 0.43 0.59
CVS 160812C00100000 C 08/12/16 100.0 0.35 0.52
CVS 160812C00101000 C 08/12/16 101.0 0.22 0.37
CVS 160812C00102000 C 08/12/16 102.0 0.14 0.26
CVS 160812C00103000 C 08/12/16 103.0 0.07 0.18
CVS 160812C00104000 C 08/12/16 104.0 0.04 0.12
CVS 160812P00085000 P 08/12/16 85.0 0.26 0.43
CVS 160812P00085500 P 08/12/16 85.5 0.28 0.46
CVS 160812P00086000 P 08/12/16 86.0 0.33 0.49
CVS 160812P00086500 P 08/12/16 86.5 0.38 0.54
CVS 160812P00087000 P 08/12/16 87.0 0.42 0.58
CVS 160812P00087500 P 08/12/16 87.5 0.47 0.64
CVS 160812P00088000 P 08/12/16 88.0 0.52 0.68
CVS 160812P00088500 P 08/12/16 88.5 0.59 0.75
CVS 160812P00089000 P 08/12/16 89.0 0.65 0.82
CVS 160812P00089500 P 08/12/16 89.5 0.76 0.90
CVS 160812P00090000 P 08/12/16 90.0 0.82 0.99
CVS 160812P00090500 P 08/12/16 90.5 0.94 1.05
CVS 160812P00091000 P 08/12/16 91.0 1.03 1.19
CVS 160812P00091500 P 08/12/16 91.5 1.14 1.27
CVS 160812P00092000 P 08/12/16 92.0 1.27 1.39
CVS 160812P00092500 P 08/12/16 92.5 1.42 1.51
CVS 160812P00093000 P 08/12/16 93.0 1.57 1.67
CVS 160812P00093500 P 08/12/16 93.5 1.76 1.84
CVS 160812P00094000 P 08/12/16 94.0 1.94 2.03
CVS 160812P00094500 P 08/12/16 94.5 2.16 2.24
CVS 160812P00095000 P 08/12/16 95.0 2.38 2.46
CVS 160812P00095500 P 08/12/16 95.5 2.61 2.70
CVS 160812P00096000 P 08/12/16 96.0 2.81 3.15
CVS 160812P00096500 P 08/12/16 96.5 3.10 3.45
CVS 160812P00097000 P 08/12/16 97.0 3.40 3.75
CVS 160812P00097500 P 08/12/16 97.5 3.70 4.05
CVS 160812P00098000 P 08/12/16 98.0 4.00 4.40
CVS 160812P00098500 P 08/12/16 98.5 4.40 4.75
CVS 160812P00099000 P 08/12/16 99.0 4.75 5.10
CVS 160812P00099500 P 08/12/16 99.5 5.15 5.50
CVS 160812P00100000 P 08/12/16 100.0 5.55 5.90
CVS 160812P00101000 P 08/12/16 101.0 5.45 7.10
CVS 160812P00102000 P 08/12/16 102.0 6.25 8.00
CVS 160812P00103000 P 08/12/16 103.0 7.20 9.00
CVS 160812P00104000 P 08/12/16 104.0 8.10 9.90
CVS 160819C00050000 C 08/19/16 50.0 43.55 46.75
CVS 160819C00055000 C 08/19/16 55.0 39.55 41.10
CVS 160819C00060000 C 08/19/16 60.0 33.55 35.85
CVS 160819C00065000 C 08/19/16 65.0 29.30 30.85
CVS 160819C00070000 C 08/19/16 70.0 23.70 27.00
CVS 160819C00075000 C 08/19/16 75.0 19.45 20.85
CVS 160819C00080000 C 08/19/16 80.0 14.70 15.75
CVS 160819C00085000 C 08/19/16 85.0 9.90 10.85
CVS 160819C00090000 C 08/19/16 90.0 5.60 5.90
CVS 160819C00095000 C 08/19/16 95.0 2.31 2.37
CVS 160819C00100000 C 08/19/16 100.0 0.50 0.57
CVS 160819C00105000 C 08/19/16 105.0 0.06 0.09
CVS 160819C00110000 C 08/19/16 110.0 0.01 0.03
CVS 160819C00115000 C 08/19/16 115.0 0.00 0.03
CVS 160819C00120000 C 08/19/16 120.0 0.00 0.03
CVS 160819C00125000 C 08/19/16 125.0 0.00 0.02
CVS 160819C00130000 C 08/19/16 130.0 0.00 0.03
CVS 160819C00135000 C 08/19/16 135.0 0.00 0.02
CVS 160819C00140000 C 08/19/16 140.0 0.00 0.03
CVS 160819P00050000 P 08/19/16 50.0 0.00 0.03
CVS 160819P00055000 P 08/19/16 55.0 0.00 0.03
CVS 160819P00060000 P 08/19/16 60.0 0.00 0.04
CVS 160819P00065000 P 08/19/16 65.0 0.00 0.06
CVS 160819P00070000 P 08/19/16 70.0 0.03 0.10
CVS 160819P00075000 P 08/19/16 75.0 0.07 0.12
CVS 160819P00080000 P 08/19/16 80.0 0.16 0.27
CVS 160819P00085000 P 08/19/16 85.0 0.39 0.44
CVS 160819P00090000 P 08/19/16 90.0 1.00 1.06
CVS 160819P00095000 P 08/19/16 95.0 2.59 2.64
CVS 160819P00100000 P 08/19/16 100.0 5.70 6.00
CVS 160819P00105000 P 08/19/16 105.0 9.85 10.80
CVS 160819P00110000 P 08/19/16 110.0 14.50 15.75
CVS 160819P00115000 P 08/19/16 115.0 18.65 20.85
CVS 160819P00120000 P 08/19/16 120.0 23.65 25.85
CVS 160819P00125000 P 08/19/16 125.0 28.40 30.85
CVS 160819P00130000 P 08/19/16 130.0 34.55 35.85
CVS 160819P00135000 P 08/19/16 135.0 38.65 40.85
CVS 160819P00140000 P 08/19/16 140.0 43.65 45.85
CVS 161118C00055000 C 11/18/16 55.0 38.15 42.25
CVS 161118C00060000 C 11/18/16 60.0 33.35 37.40
CVS 161118C00065000 C 11/18/16 65.0 28.10 31.95
CVS 161118C00070000 C 11/18/16 70.0 23.20 26.45
CVS 161118C00075000 C 11/18/16 75.0 19.75 21.75
CVS 161118C00080000 C 11/18/16 80.0 15.15 16.40
CVS 161118C00085000 C 11/18/16 85.0 10.90 11.40
CVS 161118C00090000 C 11/18/16 90.0 6.90 7.45
CVS 161118C00095000 C 11/18/16 95.0 3.90 4.00
CVS 161118C00100000 C 11/18/16 100.0 1.73 1.79
CVS 161118C00105000 C 11/18/16 105.0 0.54 0.62
CVS 161118C00110000 C 11/18/16 110.0 0.11 0.18
CVS 161118C00115000 C 11/18/16 115.0 0.00 0.06
CVS 161118C00120000 C 11/18/16 120.0 0.00 0.04
CVS 161118C00125000 C 11/18/16 125.0 0.01 0.03
CVS 161118C00130000 C 11/18/16 130.0 0.01 0.03
CVS 161118C00135000 C 11/18/16 135.0 0.00 0.03
CVS 161118C00140000 C 11/18/16 140.0 0.00 0.03
CVS 161118C00145000 C 11/18/16 145.0 0.00 0.03
CVS 161118C00150000 C 11/18/16 150.0 0.00 0.03
CVS 161118P00055000 P 11/18/16 55.0 0.12 0.20
CVS 161118P00060000 P 11/18/16 60.0 0.17 0.23
CVS 161118P00065000 P 11/18/16 65.0 0.25 0.34
CVS 161118P00070000 P 11/18/16 70.0 0.37 0.46
CVS 161118P00075000 P 11/18/16 75.0 0.58 0.67
CVS 161118P00080000 P 11/18/16 80.0 0.92 1.03
CVS 161118P00085000 P 11/18/16 85.0 1.53 1.64
CVS 161118P00090000 P 11/18/16 90.0 2.60 2.69
CVS 161118P00095000 P 11/18/16 95.0 4.40 4.50
CVS 161118P00100000 P 11/18/16 100.0 7.20 7.30
CVS 161118P00105000 P 11/18/16 105.0 10.65 11.65
CVS 161118P00110000 P 11/18/16 110.0 14.90 16.25
CVS 161118P00115000 P 11/18/16 115.0 19.75 21.20
CVS 161118P00120000 P 11/18/16 120.0 23.45 27.10
CVS 161118P00125000 P 11/18/16 125.0 28.20 32.40
CVS 161118P00130000 P 11/18/16 130.0 33.40 37.10
CVS 161118P00135000 P 11/18/16 135.0 38.15 42.45
CVS 161118P00140000 P 11/18/16 140.0 43.15 47.35
CVS 161118P00145000 P 11/18/16 145.0 48.15 52.40
CVS 161118P00150000 P 11/18/16 150.0 53.25 57.30
CVS 170120C00040000 C 01/20/17 40.0 53.05 57.20
CVS 170120C00042500 C 01/20/17 42.5 50.35 54.75
CVS 170120C00045000 C 01/20/17 45.0 47.95 52.25
CVS 170120C00047500 C 01/20/17 47.5 45.55 49.75
CVS 170120C00050000 C 01/20/17 50.0 42.90 47.25
CVS 170120C00055000 C 01/20/17 55.0 37.95 42.25
CVS 170120C00060000 C 01/20/17 60.0 34.45 35.95
CVS 170120C00065000 C 01/20/17 65.0 29.40 31.50
CVS 170120C00070000 C 01/20/17 70.0 24.85 26.15
CVS 170120C00072500 C 01/20/17 72.5 22.50 23.75
CVS 170120C00075000 C 01/20/17 75.0 20.20 21.40
CVS 170120C00077500 C 01/20/17 77.5 17.85 19.05
CVS 170120C00080000 C 01/20/17 80.0 15.75 16.75
CVS 170120C00082500 C 01/20/17 82.5 13.80 14.15
CVS 170120C00085000 C 01/20/17 85.0 11.80 12.05
CVS 170120C00087500 C 01/20/17 87.5 9.80 10.05
CVS 170120C00090000 C 01/20/17 90.0 8.00 8.25
CVS 170120C00092500 C 01/20/17 92.5 6.35 6.50
CVS 170120C00095000 C 01/20/17 95.0 4.85 5.00
CVS 170120C00097500 C 01/20/17 97.5 3.60 3.70
CVS 170120C00100000 C 01/20/17 100.0 2.57 2.64
CVS 170120C00105000 C 01/20/17 105.0 1.09 1.18
CVS 170120C00110000 C 01/20/17 110.0 0.40 0.45
CVS 170120C00115000 C 01/20/17 115.0 0.09 0.15
CVS 170120C00120000 C 01/20/17 120.0 0.02 0.06
CVS 170120C00125000 C 01/20/17 125.0 0.00 0.04
CVS 170120C00130000 C 01/20/17 130.0 0.00 0.03
CVS 170120C00135000 C 01/20/17 135.0 0.00 0.03
CVS 170120C00140000 C 01/20/17 140.0 0.00 0.03
CVS 170120C00145000 C 01/20/17 145.0 0.00 0.03
CVS 170120C00150000 C 01/20/17 150.0 0.00 0.03
CVS 170120C00155000 C 01/20/17 155.0 0.00 0.03
CVS 170120P00040000 P 01/20/17 40.0 0.08 0.13
CVS 170120P00042500 P 01/20/17 42.5 0.10 0.16
CVS 170120P00045000 P 01/20/17 45.0 0.12 0.18
CVS 170120P00047500 P 01/20/17 47.5 0.15 0.21
CVS 170120P00050000 P 01/20/17 50.0 0.17 0.24
CVS 170120P00055000 P 01/20/17 55.0 0.25 0.30
CVS 170120P00060000 P 01/20/17 60.0 0.36 0.43
CVS 170120P00065000 P 01/20/17 65.0 0.51 0.59
CVS 170120P00070000 P 01/20/17 70.0 0.72 0.81
CVS 170120P00072500 P 01/20/17 72.5 0.86 0.95
CVS 170120P00075000 P 01/20/17 75.0 1.04 1.14
CVS 170120P00077500 P 01/20/17 77.5 1.26 1.36
CVS 170120P00080000 P 01/20/17 80.0 1.54 1.62
CVS 170120P00082500 P 01/20/17 82.5 1.87 1.96
CVS 170120P00085000 P 01/20/17 85.0 2.29 2.39
CVS 170120P00087500 P 01/20/17 87.5 2.83 2.93
CVS 170120P00090000 P 01/20/17 90.0 3.45 3.60
CVS 170120P00092500 P 01/20/17 92.5 4.30 4.45
CVS 170120P00095000 P 01/20/17 95.0 5.30 5.50
CVS 170120P00097500 P 01/20/17 97.5 6.55 6.75
CVS 170120P00100000 P 01/20/17 100.0 8.00 8.20
CVS 170120P00105000 P 01/20/17 105.0 11.55 11.85
CVS 170120P00110000 P 01/20/17 110.0 15.50 16.35
CVS 170120P00115000 P 01/20/17 115.0 18.75 21.40
CVS 170120P00120000 P 01/20/17 120.0 23.65 26.95
CVS 170120P00125000 P 01/20/17 125.0 28.70 31.35
CVS 170120P00130000 P 01/20/17 130.0 33.80 37.50
CVS 170120P00135000 P 01/20/17 135.0 38.70 42.70
CVS 170120P00140000 P 01/20/17 140.0 43.65 47.65
CVS 170120P00145000 P 01/20/17 145.0 48.65 52.70
CVS 170120P00150000 P 01/20/17 150.0 53.60 57.60
CVS 170120P00155000 P 01/20/17 155.0 58.60 62.45
CVS 170217C00050000 C 02/17/17 50.0 43.60 47.30
CVS 170217C00055000 C 02/17/17 55.0 38.45 42.25
CVS 170217C00060000 C 02/17/17 60.0 33.40 37.45
CVS 170217C00065000 C 02/17/17 65.0 29.60 31.50
CVS 170217C00070000 C 02/17/17 70.0 24.55 27.30
CVS 170217C00075000 C 02/17/17 75.0 20.30 22.10
CVS 170217C00080000 C 02/17/17 80.0 16.05 16.60
CVS 170217C00085000 C 02/17/17 85.0 11.80 12.45
CVS 170217C00090000 C 02/17/17 90.0 8.35 8.50
CVS 170217C00095000 C 02/17/17 95.0 5.25 5.40
CVS 170217C00100000 C 02/17/17 100.0 2.93 3.00
CVS 170217C00105000 C 02/17/17 105.0 1.40 1.47
CVS 170217C00110000 C 02/17/17 110.0 0.54 0.63
CVS 170217C00115000 C 02/17/17 115.0 0.18 0.24
CVS 170217C00120000 C 02/17/17 120.0 0.03 0.09
CVS 170217C00125000 C 02/17/17 125.0 0.00 0.06
CVS 170217C00130000 C 02/17/17 130.0 0.00 0.04
CVS 170217C00135000 C 02/17/17 135.0 0.00 0.03
CVS 170217C00140000 C 02/17/17 140.0 0.00 0.03
CVS 170217P00050000 P 02/17/17 50.0 0.23 0.30
CVS 170217P00055000 P 02/17/17 55.0 0.32 0.40
CVS 170217P00060000 P 02/17/17 60.0 0.45 0.53
CVS 170217P00065000 P 02/17/17 65.0 0.63 0.72
CVS 170217P00070000 P 02/17/17 70.0 0.89 0.98
CVS 170217P00075000 P 02/17/17 75.0 1.26 1.36
CVS 170217P00080000 P 02/17/17 80.0 1.83 1.93
CVS 170217P00085000 P 02/17/17 85.0 2.72 2.81
CVS 170217P00090000 P 02/17/17 90.0 4.00 4.15
CVS 170217P00095000 P 02/17/17 95.0 5.95 6.10
CVS 170217P00100000 P 02/17/17 100.0 8.65 8.75
CVS 170217P00105000 P 02/17/17 105.0 12.10 12.30
CVS 170217P00110000 P 02/17/17 110.0 15.85 16.75
CVS 170217P00115000 P 02/17/17 115.0 20.10 21.40
CVS 170217P00120000 P 02/17/17 120.0 23.95 27.30
CVS 170217P00125000 P 02/17/17 125.0 28.45 32.25
CVS 170217P00130000 P 02/17/17 130.0 33.40 37.55
CVS 170217P00135000 P 02/17/17 135.0 38.45 42.55
CVS 170217P00140000 P 02/17/17 140.0 43.35 47.60
CVS 180119C00050000 C 01/19/18 50.0 43.70 47.40
CVS 180119C00055000 C 01/19/18 55.0 38.80 42.55
CVS 180119C00060000 C 01/19/18 60.0 34.55 37.00
CVS 180119C00065000 C 01/19/18 65.0 30.05 31.95
CVS 180119C00070000 C 01/19/18 70.0 25.80 27.65
CVS 180119C00075000 C 01/19/18 75.0 21.90 22.60
CVS 180119C00080000 C 01/19/18 80.0 17.95 18.65
CVS 180119C00085000 C 01/19/18 85.0 14.30 15.05
CVS 180119C00090000 C 01/19/18 90.0 11.30 11.55
CVS 180119C00095000 C 01/19/18 95.0 8.60 8.75
CVS 180119C00100000 C 01/19/18 100.0 6.10 6.35
CVS 180119C00105000 C 01/19/18 105.0 4.25 4.45
CVS 180119C00110000 C 01/19/18 110.0 2.80 2.96
CVS 180119C00115000 C 01/19/18 115.0 1.79 1.91
CVS 180119C00120000 C 01/19/18 120.0 1.06 1.20
CVS 180119C00125000 C 01/19/18 125.0 0.60 0.73
CVS 180119C00130000 C 01/19/18 130.0 0.30 0.44
CVS 180119C00135000 C 01/19/18 135.0 0.13 0.26
CVS 180119C00140000 C 01/19/18 140.0 0.02 0.17
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.11
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.11
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.10
CVS 180119P00050000 P 01/19/18 50.0 0.95 1.03
CVS 180119P00055000 P 01/19/18 55.0 1.24 1.38
CVS 180119P00060000 P 01/19/18 60.0 1.64 1.77
CVS 180119P00065000 P 01/19/18 65.0 2.14 2.27
CVS 180119P00070000 P 01/19/18 70.0 2.80 2.93
CVS 180119P00075000 P 01/19/18 75.0 3.65 3.80
CVS 180119P00080000 P 01/19/18 80.0 4.75 4.90
CVS 180119P00085000 P 01/19/18 85.0 6.20 6.30
CVS 180119P00090000 P 01/19/18 90.0 7.90 8.05
CVS 180119P00095000 P 01/19/18 95.0 10.10 10.25
CVS 180119P00100000 P 01/19/18 100.0 12.70 12.90
CVS 180119P00105000 P 01/19/18 105.0 15.80 16.00
CVS 180119P00110000 P 01/19/18 110.0 19.35 19.50
CVS 180119P00115000 P 01/19/18 115.0 22.90 23.80
CVS 180119P00120000 P 01/19/18 120.0 27.00 28.05
CVS 180119P00125000 P 01/19/18 125.0 31.40 32.65
CVS 180119P00130000 P 01/19/18 130.0 35.35 37.80
CVS 180119P00135000 P 01/19/18 135.0 39.60 42.90
CVS 180119P00140000 P 01/19/18 140.0 44.55 47.85
CVS 180119P00145000 P 01/19/18 145.0 49.45 52.85
CVS 180119P00150000 P 01/19/18 150.0 54.40 57.75
CVS 180119P00155000 P 01/19/18 155.0 59.35 62.55

OPRA data is delayed 15 minutes.