Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cvs Health Corporation (CVS)
As of Dec 19 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 141220C00060000 C 12/20/14 60.0 35.35 35.90
CVS 141220C00065000 C 12/20/14 65.0 29.10 30.95
CVS 141220C00070000 C 12/20/14 70.0 24.45 26.25
CVS 141220C00071000 C 12/20/14 71.0 23.50 24.95
CVS 141220C00072000 C 12/20/14 72.0 22.55 24.25
CVS 141220C00072500 C 12/20/14 72.5 21.95 23.45
CVS 141220C00073000 C 12/20/14 73.0 21.55 23.25
CVS 141220C00073500 C 12/20/14 73.5 21.05 22.75
CVS 141220C00074000 C 12/20/14 74.0 20.50 21.95
CVS 141220C00074500 C 12/20/14 74.5 20.05 21.75
CVS 141220C00075000 C 12/20/14 75.0 19.55 21.25
CVS 141220C00076000 C 12/20/14 76.0 18.60 19.90
CVS 141220C00077500 C 12/20/14 77.5 17.10 18.40
CVS 141220C00079000 C 12/20/14 79.0 15.55 17.25
CVS 141220C00080000 C 12/20/14 80.0 14.70 15.90
CVS 141220C00081000 C 12/20/14 81.0 13.55 14.90
CVS 141220C00082500 C 12/20/14 82.5 12.70 13.40
CVS 141220C00084000 C 12/20/14 84.0 10.55 11.90
CVS 141220C00085000 C 12/20/14 85.0 10.50 10.90
CVS 141220C00086000 C 12/20/14 86.0 9.45 9.90
CVS 141220C00087500 C 12/20/14 87.5 8.00 8.35
CVS 141220C00089000 C 12/20/14 89.0 6.50 6.90
CVS 141220C00090000 C 12/20/14 90.0 5.50 5.85
CVS 141220C00091000 C 12/20/14 91.0 4.50 4.85
CVS 141220C00092500 C 12/20/14 92.5 3.10 3.35
CVS 141220C00094000 C 12/20/14 94.0 1.80 1.86
CVS 141220C00095000 C 12/20/14 95.0 0.63 0.84
CVS 141220C00096000 C 12/20/14 96.0 0.04 0.24
CVS 141220C00097500 C 12/20/14 97.5 0.01 0.10
CVS 141220C00099000 C 12/20/14 99.0 0.00 0.03
CVS 141220C00100000 C 12/20/14 100.0 0.00 0.03
CVS 141220C00101000 C 12/20/14 101.0 0.00 0.02
CVS 141220C00102000 C 12/20/14 102.0 0.00 0.03
CVS 141220C00103000 C 12/20/14 103.0 0.00 0.03
CVS 141220C00104000 C 12/20/14 104.0 0.00 0.03
CVS 141220C00105000 C 12/20/14 105.0 0.00 0.03
CVS 141220C00106000 C 12/20/14 106.0 0.00 0.03
CVS 141220C00107000 C 12/20/14 107.0 0.00 0.03
CVS 141220C00108000 C 12/20/14 108.0 0.00 0.03
CVS 141220C00109000 C 12/20/14 109.0 0.00 0.02
CVS 141220P00060000 P 12/20/14 60.0 0.00 0.03
CVS 141220P00065000 P 12/20/14 65.0 0.00 0.03
CVS 141220P00070000 P 12/20/14 70.0 0.00 0.02
CVS 141220P00071000 P 12/20/14 71.0 0.00 0.02
CVS 141220P00072000 P 12/20/14 72.0 0.00 0.02
CVS 141220P00072500 P 12/20/14 72.5 0.00 0.02
CVS 141220P00073000 P 12/20/14 73.0 0.00 0.02
CVS 141220P00073500 P 12/20/14 73.5 0.00 0.02
CVS 141220P00074000 P 12/20/14 74.0 0.00 0.02
CVS 141220P00074500 P 12/20/14 74.5 0.00 0.02
CVS 141220P00075000 P 12/20/14 75.0 0.00 0.02
CVS 141220P00076000 P 12/20/14 76.0 0.00 0.02
CVS 141220P00077500 P 12/20/14 77.5 0.00 0.02
CVS 141220P00079000 P 12/20/14 79.0 0.00 0.02
CVS 141220P00080000 P 12/20/14 80.0 0.00 0.02
CVS 141220P00081000 P 12/20/14 81.0 0.00 0.02
CVS 141220P00082500 P 12/20/14 82.5 0.00 0.01
CVS 141220P00084000 P 12/20/14 84.0 0.00 0.02
CVS 141220P00085000 P 12/20/14 85.0 0.00 0.02
CVS 141220P00086000 P 12/20/14 86.0 0.00 0.02
CVS 141220P00087500 P 12/20/14 87.5 0.01 0.03
CVS 141220P00089000 P 12/20/14 89.0 0.00 0.03
CVS 141220P00090000 P 12/20/14 90.0 0.00 0.01
CVS 141220P00091000 P 12/20/14 91.0 0.00 0.03
CVS 141220P00092500 P 12/20/14 92.5 0.00 0.01
CVS 141220P00094000 P 12/20/14 94.0 0.00 0.09
CVS 141220P00095000 P 12/20/14 95.0 0.00 0.04
CVS 141220P00096000 P 12/20/14 96.0 0.27 0.56
CVS 141220P00097500 P 12/20/14 97.5 0.80 2.02
CVS 141220P00099000 P 12/20/14 99.0 2.23 3.50
CVS 141220P00100000 P 12/20/14 100.0 3.15 4.50
CVS 141220P00101000 P 12/20/14 101.0 4.00 5.55
CVS 141220P00102000 P 12/20/14 102.0 5.15 6.55
CVS 141220P00103000 P 12/20/14 103.0 6.10 7.55
CVS 141220P00104000 P 12/20/14 104.0 7.15 8.55
CVS 141220P00105000 P 12/20/14 105.0 8.15 9.55
CVS 141220P00106000 P 12/20/14 106.0 8.25 11.45
CVS 141220P00107000 P 12/20/14 107.0 9.05 12.45
CVS 141220P00108000 P 12/20/14 108.0 9.90 13.45
CVS 141220P00109000 P 12/20/14 109.0 11.65 13.55
CVS 141226C00060000 C 12/26/14 60.0 34.60 36.00
CVS 141226C00065000 C 12/26/14 65.0 29.60 30.95
CVS 141226C00070000 C 12/26/14 70.0 24.60 26.60
CVS 141226C00072000 C 12/26/14 72.0 22.60 24.10
CVS 141226C00073000 C 12/26/14 73.0 21.60 23.25
CVS 141226C00074000 C 12/26/14 74.0 20.60 22.05
CVS 141226C00074500 C 12/26/14 74.5 20.10 21.95
CVS 141226C00075000 C 12/26/14 75.0 19.65 21.20
CVS 141226C00076000 C 12/26/14 76.0 18.65 20.25
CVS 141226C00077000 C 12/26/14 77.0 18.35 19.10
CVS 141226C00078000 C 12/26/14 78.0 16.65 18.05
CVS 141226C00079000 C 12/26/14 79.0 16.35 17.10
CVS 141226C00080000 C 12/26/14 80.0 14.65 15.90
CVS 141226C00081000 C 12/26/14 81.0 14.45 15.20
CVS 141226C00082000 C 12/26/14 82.0 13.35 14.20
CVS 141226C00083000 C 12/26/14 83.0 12.40 13.25
CVS 141226C00084000 C 12/26/14 84.0 11.45 11.90
CVS 141226C00085000 C 12/26/14 85.0 10.55 10.90
CVS 141226C00086000 C 12/26/14 86.0 9.55 9.90
CVS 141226C00087000 C 12/26/14 87.0 8.55 8.90
CVS 141226C00088000 C 12/26/14 88.0 7.50 7.90
CVS 141226C00089000 C 12/26/14 89.0 6.50 6.90
CVS 141226C00090000 C 12/26/14 90.0 5.55 5.95
CVS 141226C00091000 C 12/26/14 91.0 4.55 4.95
CVS 141226C00092000 C 12/26/14 92.0 3.60 3.95
CVS 141226C00093000 C 12/26/14 93.0 2.80 3.00
CVS 141226C00094000 C 12/26/14 94.0 1.83 2.12
CVS 141226C00095000 C 12/26/14 95.0 1.12 1.40
CVS 141226C00096000 C 12/26/14 96.0 0.66 0.74
CVS 141226C00097000 C 12/26/14 97.0 0.31 0.37
CVS 141226C00098000 C 12/26/14 98.0 0.13 0.27
CVS 141226C00099000 C 12/26/14 99.0 0.03 0.25
CVS 141226C00100000 C 12/26/14 100.0 0.02 0.18
CVS 141226C00101000 C 12/26/14 101.0 0.00 0.20
CVS 141226C00102000 C 12/26/14 102.0 0.00 0.22
CVS 141226C00103000 C 12/26/14 103.0 0.00 0.25
CVS 141226C00104000 C 12/26/14 104.0 0.00 0.25
CVS 141226C00105000 C 12/26/14 105.0 0.00 0.25
CVS 141226C00106000 C 12/26/14 106.0 0.00 0.25
CVS 141226C00107000 C 12/26/14 107.0 0.00 0.20
CVS 141226C00108000 C 12/26/14 108.0 0.00 0.20
CVS 141226C00110000 C 12/26/14 110.0 0.00 0.20
CVS 141226C00115000 C 12/26/14 115.0 0.00 0.19
CVS 141226C00120000 C 12/26/14 120.0 0.00 0.19
CVS 141226C00125000 C 12/26/14 125.0 0.00 0.19
CVS 141226C00130000 C 12/26/14 130.0 0.00 0.19
CVS 141226P00060000 P 12/26/14 60.0 0.00 0.13
CVS 141226P00065000 P 12/26/14 65.0 0.00 0.11
CVS 141226P00070000 P 12/26/14 70.0 0.00 0.19
CVS 141226P00072000 P 12/26/14 72.0 0.00 0.19
CVS 141226P00073000 P 12/26/14 73.0 0.00 0.20
CVS 141226P00074000 P 12/26/14 74.0 0.00 0.20
CVS 141226P00074500 P 12/26/14 74.5 0.00 0.20
CVS 141226P00075000 P 12/26/14 75.0 0.00 0.20
CVS 141226P00076000 P 12/26/14 76.0 0.00 0.20
CVS 141226P00077000 P 12/26/14 77.0 0.00 0.20
CVS 141226P00078000 P 12/26/14 78.0 0.00 0.22
CVS 141226P00079000 P 12/26/14 79.0 0.00 0.21
CVS 141226P00080000 P 12/26/14 80.0 0.00 0.21
CVS 141226P00081000 P 12/26/14 81.0 0.00 0.21
CVS 141226P00082000 P 12/26/14 82.0 0.00 0.20
CVS 141226P00083000 P 12/26/14 83.0 0.00 0.25
CVS 141226P00084000 P 12/26/14 84.0 0.00 0.21
CVS 141226P00085000 P 12/26/14 85.0 0.00 0.25
CVS 141226P00086000 P 12/26/14 86.0 0.00 0.24
CVS 141226P00087000 P 12/26/14 87.0 0.00 0.21
CVS 141226P00088000 P 12/26/14 88.0 0.00 0.25
CVS 141226P00089000 P 12/26/14 89.0 0.00 0.25
CVS 141226P00090000 P 12/26/14 90.0 0.01 0.24
CVS 141226P00091000 P 12/26/14 91.0 0.01 0.25
CVS 141226P00092000 P 12/26/14 92.0 0.03 0.25
CVS 141226P00093000 P 12/26/14 93.0 0.11 0.26
CVS 141226P00094000 P 12/26/14 94.0 0.27 0.34
CVS 141226P00095000 P 12/26/14 95.0 0.48 0.62
CVS 141226P00096000 P 12/26/14 96.0 0.88 1.08
CVS 141226P00097000 P 12/26/14 97.0 0.92 1.78
CVS 141226P00098000 P 12/26/14 98.0 1.50 2.63
CVS 141226P00099000 P 12/26/14 99.0 2.28 3.60
CVS 141226P00100000 P 12/26/14 100.0 3.10 4.55
CVS 141226P00101000 P 12/26/14 101.0 4.20 5.60
CVS 141226P00102000 P 12/26/14 102.0 5.10 6.55
CVS 141226P00103000 P 12/26/14 103.0 6.05 7.60
CVS 141226P00104000 P 12/26/14 104.0 7.10 8.60
CVS 141226P00105000 P 12/26/14 105.0 8.10 9.60
CVS 141226P00106000 P 12/26/14 106.0 8.15 11.20
CVS 141226P00107000 P 12/26/14 107.0 9.35 12.40
CVS 141226P00108000 P 12/26/14 108.0 10.80 12.60
CVS 141226P00110000 P 12/26/14 110.0 11.95 15.55
CVS 141226P00115000 P 12/26/14 115.0 16.95 20.85
CVS 141226P00120000 P 12/26/14 120.0 22.25 24.60
CVS 141226P00125000 P 12/26/14 125.0 26.95 30.80
CVS 141226P00130000 P 12/26/14 130.0 32.50 35.00
CVS 150102C00075000 C 01/02/15 75.0 20.55 21.65
CVS 150102C00076000 C 01/02/15 76.0 19.20 20.55
CVS 150102C00077000 C 01/02/15 77.0 18.20 19.55
CVS 150102C00078000 C 01/02/15 78.0 17.25 18.50
CVS 150102C00079000 C 01/02/15 79.0 16.25 17.50
CVS 150102C00080000 C 01/02/15 80.0 15.30 16.50
CVS 150102C00081000 C 01/02/15 81.0 14.30 15.50
CVS 150102C00082000 C 01/02/15 82.0 13.20 14.65
CVS 150102C00083000 C 01/02/15 83.0 12.15 13.25
CVS 150102C00084000 C 01/02/15 84.0 11.50 12.25
CVS 150102C00085000 C 01/02/15 85.0 10.55 11.30
CVS 150102C00086000 C 01/02/15 86.0 9.45 10.35
CVS 150102C00087000 C 01/02/15 87.0 8.50 9.40
CVS 150102C00088000 C 01/02/15 88.0 7.60 8.30
CVS 150102C00089000 C 01/02/15 89.0 6.60 7.30
CVS 150102C00090000 C 01/02/15 90.0 5.65 6.30
CVS 150102C00091000 C 01/02/15 91.0 4.70 5.10
CVS 150102C00092000 C 01/02/15 92.0 3.80 4.15
CVS 150102C00093000 C 01/02/15 93.0 3.05 3.55
CVS 150102C00094000 C 01/02/15 94.0 2.16 2.41
CVS 150102C00095000 C 01/02/15 95.0 1.61 1.80
CVS 150102C00096000 C 01/02/15 96.0 1.04 1.11
CVS 150102C00097000 C 01/02/15 97.0 0.57 0.97
CVS 150102C00098000 C 01/02/15 98.0 0.35 0.41
CVS 150102C00099000 C 01/02/15 99.0 0.17 0.33
CVS 150102C00100000 C 01/02/15 100.0 0.08 0.24
CVS 150102C00101000 C 01/02/15 101.0 0.01 0.22
CVS 150102C00102000 C 01/02/15 102.0 0.01 0.19
CVS 150102C00103000 C 01/02/15 103.0 0.00 0.14
CVS 150102C00104000 C 01/02/15 104.0 0.00 0.14
CVS 150102C00105000 C 01/02/15 105.0 0.00 0.15
CVS 150102C00106000 C 01/02/15 106.0 0.00 0.15
CVS 150102P00075000 P 01/02/15 75.0 0.00 0.15
CVS 150102P00076000 P 01/02/15 76.0 0.00 0.15
CVS 150102P00077000 P 01/02/15 77.0 0.00 0.16
CVS 150102P00078000 P 01/02/15 78.0 0.00 0.14
CVS 150102P00079000 P 01/02/15 79.0 0.00 0.14
CVS 150102P00080000 P 01/02/15 80.0 0.01 0.15
CVS 150102P00081000 P 01/02/15 81.0 0.01 0.25
CVS 150102P00082000 P 01/02/15 82.0 0.01 0.25
CVS 150102P00083000 P 01/02/15 83.0 0.01 0.25
CVS 150102P00084000 P 01/02/15 84.0 0.01 0.17
CVS 150102P00085000 P 01/02/15 85.0 0.01 0.22
CVS 150102P00086000 P 01/02/15 86.0 0.01 0.21
CVS 150102P00087000 P 01/02/15 87.0 0.01 0.22
CVS 150102P00088000 P 01/02/15 88.0 0.02 0.25
CVS 150102P00089000 P 01/02/15 89.0 0.03 0.25
CVS 150102P00090000 P 01/02/15 90.0 0.02 0.25
CVS 150102P00091000 P 01/02/15 91.0 0.09 0.28
CVS 150102P00092000 P 01/02/15 92.0 0.09 0.32
CVS 150102P00093000 P 01/02/15 93.0 0.35 0.39
CVS 150102P00094000 P 01/02/15 94.0 0.53 0.60
CVS 150102P00095000 P 01/02/15 95.0 0.82 0.87
CVS 150102P00096000 P 01/02/15 96.0 1.25 1.32
CVS 150102P00097000 P 01/02/15 97.0 1.84 2.08
CVS 150102P00098000 P 01/02/15 98.0 2.30 2.86
CVS 150102P00099000 P 01/02/15 99.0 2.76 3.70
CVS 150102P00100000 P 01/02/15 100.0 3.35 4.60
CVS 150102P00101000 P 01/02/15 101.0 4.15 5.55
CVS 150102P00102000 P 01/02/15 102.0 5.25 6.55
CVS 150102P00103000 P 01/02/15 103.0 6.20 7.55
CVS 150102P00104000 P 01/02/15 104.0 7.20 8.50
CVS 150102P00105000 P 01/02/15 105.0 7.15 9.55
CVS 150102P00106000 P 01/02/15 106.0 8.15 10.70
CVS 150109C00075000 C 01/09/15 75.0 20.05 21.20
CVS 150109C00076000 C 01/09/15 76.0 18.70 21.15
CVS 150109C00077000 C 01/09/15 77.0 18.50 19.25
CVS 150109C00078000 C 01/09/15 78.0 17.50 18.25
CVS 150109C00079000 C 01/09/15 79.0 16.50 17.25
CVS 150109C00080000 C 01/09/15 80.0 15.55 16.55
CVS 150109C00081000 C 01/09/15 81.0 14.55 15.40
CVS 150109C00082000 C 01/09/15 82.0 13.55 14.55
CVS 150109C00083000 C 01/09/15 83.0 12.45 13.25
CVS 150109C00084000 C 01/09/15 84.0 11.55 12.35
CVS 150109C00085000 C 01/09/15 85.0 10.60 11.25
CVS 150109C00086000 C 01/09/15 86.0 9.60 10.25
CVS 150109C00087000 C 01/09/15 87.0 8.65 9.20
CVS 150109C00088000 C 01/09/15 88.0 7.65 8.25
CVS 150109C00089000 C 01/09/15 89.0 6.75 7.40
CVS 150109C00090000 C 01/09/15 90.0 5.80 6.20
CVS 150109C00091000 C 01/09/15 91.0 4.90 5.65
CVS 150109C00092000 C 01/09/15 92.0 4.00 4.35
CVS 150109C00093000 C 01/09/15 93.0 3.35 3.50
CVS 150109C00094000 C 01/09/15 94.0 2.48 2.72
CVS 150109C00095000 C 01/09/15 95.0 1.94 2.05
CVS 150109C00096000 C 01/09/15 96.0 1.33 1.45
CVS 150109C00097000 C 01/09/15 97.0 0.92 0.99
CVS 150109C00098000 C 01/09/15 98.0 0.57 0.65
CVS 150109C00099000 C 01/09/15 99.0 0.34 0.47
CVS 150109C00100000 C 01/09/15 100.0 0.21 0.35
CVS 150109C00101000 C 01/09/15 101.0 0.11 0.23
CVS 150109C00102000 C 01/09/15 102.0 0.04 0.16
CVS 150109C00103000 C 01/09/15 103.0 0.03 0.11
CVS 150109C00104000 C 01/09/15 104.0 0.01 0.08
CVS 150109C00105000 C 01/09/15 105.0 0.01 0.07
CVS 150109C00106000 C 01/09/15 106.0 0.00 0.05
CVS 150109P00075000 P 01/09/15 75.0 0.01 0.04
CVS 150109P00076000 P 01/09/15 76.0 0.01 0.05
CVS 150109P00077000 P 01/09/15 77.0 0.01 0.06
CVS 150109P00078000 P 01/09/15 78.0 0.01 0.07
CVS 150109P00079000 P 01/09/15 79.0 0.01 0.09
CVS 150109P00080000 P 01/09/15 80.0 0.02 0.10
CVS 150109P00081000 P 01/09/15 81.0 0.01 0.12
CVS 150109P00082000 P 01/09/15 82.0 0.03 0.13
CVS 150109P00083000 P 01/09/15 83.0 0.01 0.14
CVS 150109P00084000 P 01/09/15 84.0 0.03 0.16
CVS 150109P00085000 P 01/09/15 85.0 0.05 0.19
CVS 150109P00086000 P 01/09/15 86.0 0.06 0.23
CVS 150109P00087000 P 01/09/15 87.0 0.07 0.24
CVS 150109P00088000 P 01/09/15 88.0 0.05 0.27
CVS 150109P00089000 P 01/09/15 89.0 0.11 0.29
CVS 150109P00090000 P 01/09/15 90.0 0.16 0.32
CVS 150109P00091000 P 01/09/15 91.0 0.24 0.40
CVS 150109P00092000 P 01/09/15 92.0 0.36 0.49
CVS 150109P00093000 P 01/09/15 93.0 0.59 0.70
CVS 150109P00094000 P 01/09/15 94.0 0.83 0.88
CVS 150109P00095000 P 01/09/15 95.0 1.14 1.27
CVS 150109P00096000 P 01/09/15 96.0 1.57 1.72
CVS 150109P00097000 P 01/09/15 97.0 2.11 2.28
CVS 150109P00098000 P 01/09/15 98.0 2.77 3.05
CVS 150109P00099000 P 01/09/15 99.0 3.50 3.85
CVS 150109P00100000 P 01/09/15 100.0 4.35 4.70
CVS 150109P00101000 P 01/09/15 101.0 4.40 5.65
CVS 150109P00102000 P 01/09/15 102.0 5.30 6.60
CVS 150109P00103000 P 01/09/15 103.0 6.30 7.55
CVS 150109P00104000 P 01/09/15 104.0 7.20 8.55
CVS 150109P00105000 P 01/09/15 105.0 8.20 9.55
CVS 150109P00106000 P 01/09/15 106.0 9.25 10.55
CVS 150117C00025000 C 01/17/15 25.0 69.15 71.30
CVS 150117C00030000 C 01/17/15 30.0 64.05 66.25
CVS 150117C00033000 C 01/17/15 33.0 61.05 63.35
CVS 150117C00035000 C 01/17/15 35.0 59.30 61.40
CVS 150117C00038000 C 01/17/15 38.0 56.15 58.45
CVS 150117C00040000 C 01/17/15 40.0 54.05 56.45
CVS 150117C00043000 C 01/17/15 43.0 51.35 53.20
CVS 150117C00045000 C 01/17/15 45.0 49.30 51.45
CVS 150117C00047000 C 01/17/15 47.0 47.60 49.20
CVS 150117C00050000 C 01/17/15 50.0 44.25 46.40
CVS 150117C00052500 C 01/17/15 52.5 41.80 43.75
CVS 150117C00055000 C 01/17/15 55.0 39.30 41.40
CVS 150117C00057500 C 01/17/15 57.5 36.80 38.90
CVS 150117C00060000 C 01/17/15 60.0 35.20 36.40
CVS 150117C00062500 C 01/17/15 62.5 31.75 33.90
CVS 150117C00065000 C 01/17/15 65.0 30.20 31.40
CVS 150117C00067500 C 01/17/15 67.5 27.40 28.95
CVS 150117C00070000 C 01/17/15 70.0 25.40 26.65
CVS 150117C00072500 C 01/17/15 72.5 23.00 24.15
CVS 150117C00075000 C 01/17/15 75.0 20.50 21.40
CVS 150117C00077500 C 01/17/15 77.5 18.05 18.85
CVS 150117C00080000 C 01/17/15 80.0 15.55 16.35
CVS 150117C00082500 C 01/17/15 82.5 13.05 13.85
CVS 150117C00085000 C 01/17/15 85.0 10.65 11.20
CVS 150117C00087500 C 01/17/15 87.5 8.20 8.85
CVS 150117C00090000 C 01/17/15 90.0 5.85 6.25
CVS 150117C00092500 C 01/17/15 92.5 3.95 4.10
CVS 150117C00095000 C 01/17/15 95.0 2.17 2.25
CVS 150117C00097500 C 01/17/15 97.5 0.92 1.01
CVS 150117C00100000 C 01/17/15 100.0 0.32 0.38
CVS 150117C00105000 C 01/17/15 105.0 0.01 0.09
CVS 150117C00110000 C 01/17/15 110.0 0.00 0.04
CVS 150117C00115000 C 01/17/15 115.0 0.00 0.03
CVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
CVS 150117P00025000 P 01/17/15 25.0 0.00 0.02
CVS 150117P00030000 P 01/17/15 30.0 0.00 0.02
CVS 150117P00033000 P 01/17/15 33.0 0.00 0.03
CVS 150117P00035000 P 01/17/15 35.0 0.00 0.02
CVS 150117P00038000 P 01/17/15 38.0 0.00 0.02
CVS 150117P00040000 P 01/17/15 40.0 0.00 0.03
CVS 150117P00043000 P 01/17/15 43.0 0.00 0.03
CVS 150117P00045000 P 01/17/15 45.0 0.00 0.03
CVS 150117P00047000 P 01/17/15 47.0 0.00 0.02
CVS 150117P00050000 P 01/17/15 50.0 0.00 0.02
CVS 150117P00052500 P 01/17/15 52.5 0.00 0.02
CVS 150117P00055000 P 01/17/15 55.0 0.00 0.02
CVS 150117P00057500 P 01/17/15 57.5 0.00 0.02
CVS 150117P00060000 P 01/17/15 60.0 0.00 0.03
CVS 150117P00062500 P 01/17/15 62.5 0.00 0.03
CVS 150117P00065000 P 01/17/15 65.0 0.00 0.03
CVS 150117P00067500 P 01/17/15 67.5 0.01 0.03
CVS 150117P00070000 P 01/17/15 70.0 0.02 0.04
CVS 150117P00072500 P 01/17/15 72.5 0.03 0.05
CVS 150117P00075000 P 01/17/15 75.0 0.04 0.06
CVS 150117P00077500 P 01/17/15 77.5 0.06 0.10
CVS 150117P00080000 P 01/17/15 80.0 0.08 0.14
CVS 150117P00082500 P 01/17/15 82.5 0.10 0.20
CVS 150117P00085000 P 01/17/15 85.0 0.13 0.20
CVS 150117P00087500 P 01/17/15 87.5 0.18 0.27
CVS 150117P00090000 P 01/17/15 90.0 0.30 0.40
CVS 150117P00092500 P 01/17/15 92.5 0.67 0.74
CVS 150117P00095000 P 01/17/15 95.0 1.35 1.44
CVS 150117P00097500 P 01/17/15 97.5 2.62 2.75
CVS 150117P00100000 P 01/17/15 100.0 4.45 4.80
CVS 150117P00105000 P 01/17/15 105.0 8.15 9.65
CVS 150117P00110000 P 01/17/15 110.0 12.95 14.55
CVS 150117P00115000 P 01/17/15 115.0 16.95 20.80
CVS 150117P00120000 P 01/17/15 120.0 22.75 25.20
CVS 150123C00072500 C 01/23/15 72.5 22.45 24.65
CVS 150123C00073000 C 01/23/15 73.0 20.70 25.10
CVS 150123C00073500 C 01/23/15 73.5 20.30 24.60
CVS 150123C00074000 C 01/23/15 74.0 19.80 24.10
CVS 150123C00074500 C 01/23/15 74.5 19.40 23.60
CVS 150123C00075000 C 01/23/15 75.0 19.85 21.50
CVS 150123C00076000 C 01/23/15 76.0 19.45 20.50
CVS 150123C00077000 C 01/23/15 77.0 17.30 20.10
CVS 150123C00078000 C 01/23/15 78.0 17.55 18.30
CVS 150123C00079000 C 01/23/15 79.0 15.70 18.45
CVS 150123C00080000 C 01/23/15 80.0 15.55 16.65
CVS 150123C00081000 C 01/23/15 81.0 14.55 15.55
CVS 150123C00082000 C 01/23/15 82.0 13.60 14.30
CVS 150123C00083000 C 01/23/15 83.0 12.55 13.30
CVS 150123C00084000 C 01/23/15 84.0 11.55 12.30
CVS 150123C00085000 C 01/23/15 85.0 10.65 11.55
CVS 150123C00086000 C 01/23/15 86.0 9.65 10.30
CVS 150123C00087000 C 01/23/15 87.0 8.65 9.30
CVS 150123C00088000 C 01/23/15 88.0 7.75 8.55
CVS 150123C00089000 C 01/23/15 89.0 6.80 7.65
CVS 150123C00090000 C 01/23/15 90.0 5.90 6.65
CVS 150123C00091000 C 01/23/15 91.0 5.10 5.45
CVS 150123C00092000 C 01/23/15 92.0 4.25 4.60
CVS 150123C00093000 C 01/23/15 93.0 3.50 3.85
CVS 150123C00094000 C 01/23/15 94.0 2.80 3.10
CVS 150123C00095000 C 01/23/15 95.0 2.19 2.40
CVS 150123C00096000 C 01/23/15 96.0 1.71 1.87
CVS 150123C00097000 C 01/23/15 97.0 1.21 1.48
CVS 150123C00098000 C 01/23/15 98.0 0.87 1.12
CVS 150123C00099000 C 01/23/15 99.0 0.60 0.82
CVS 150123C00100000 C 01/23/15 100.0 0.41 0.50
CVS 150123C00101000 C 01/23/15 101.0 0.27 0.43
CVS 150123C00102000 C 01/23/15 102.0 0.15 0.31
CVS 150123C00103000 C 01/23/15 103.0 0.08 0.22
CVS 150123C00104000 C 01/23/15 104.0 0.04 0.17
CVS 150123C00105000 C 01/23/15 105.0 0.02 0.12
CVS 150123C00106000 C 01/23/15 106.0 0.00 0.09
CVS 150123C00107000 C 01/23/15 107.0 0.00 0.07
CVS 150123C00108000 C 01/23/15 108.0 0.00 0.06
CVS 150123C00109000 C 01/23/15 109.0 0.00 0.05
CVS 150123P00072500 P 01/23/15 72.5 0.00 0.06
CVS 150123P00073000 P 01/23/15 73.0 0.00 0.06
CVS 150123P00073500 P 01/23/15 73.5 0.00 0.07
CVS 150123P00074000 P 01/23/15 74.0 0.00 0.08
CVS 150123P00074500 P 01/23/15 74.5 0.00 0.09
CVS 150123P00075000 P 01/23/15 75.0 0.00 0.09
CVS 150123P00076000 P 01/23/15 76.0 0.00 0.11
CVS 150123P00077000 P 01/23/15 77.0 0.00 0.12
CVS 150123P00078000 P 01/23/15 78.0 0.00 0.14
CVS 150123P00079000 P 01/23/15 79.0 0.00 0.16
CVS 150123P00080000 P 01/23/15 80.0 0.00 0.19
CVS 150123P00081000 P 01/23/15 81.0 0.00 0.21
CVS 150123P00082000 P 01/23/15 82.0 0.00 0.24
CVS 150123P00083000 P 01/23/15 83.0 0.02 0.26
CVS 150123P00084000 P 01/23/15 84.0 0.04 0.28
CVS 150123P00085000 P 01/23/15 85.0 0.07 0.30
CVS 150123P00086000 P 01/23/15 86.0 0.11 0.33
CVS 150123P00087000 P 01/23/15 87.0 0.15 0.40
CVS 150123P00088000 P 01/23/15 88.0 0.22 0.43
CVS 150123P00089000 P 01/23/15 89.0 0.30 0.54
CVS 150123P00090000 P 01/23/15 90.0 0.40 0.63
CVS 150123P00091000 P 01/23/15 91.0 0.62 0.76
CVS 150123P00092000 P 01/23/15 92.0 0.79 0.96
CVS 150123P00093000 P 01/23/15 93.0 1.03 1.23
CVS 150123P00094000 P 01/23/15 94.0 1.32 1.56
CVS 150123P00095000 P 01/23/15 95.0 1.73 1.96
CVS 150123P00096000 P 01/23/15 96.0 2.18 2.45
CVS 150123P00097000 P 01/23/15 97.0 2.74 3.05
CVS 150123P00098000 P 01/23/15 98.0 3.35 3.70
CVS 150123P00099000 P 01/23/15 99.0 4.10 4.45
CVS 150123P00100000 P 01/23/15 100.0 4.90 5.20
CVS 150123P00101000 P 01/23/15 101.0 5.70 6.15
CVS 150123P00102000 P 01/23/15 102.0 5.80 7.10
CVS 150123P00103000 P 01/23/15 103.0 6.75 8.00
CVS 150123P00104000 P 01/23/15 104.0 7.70 8.95
CVS 150123P00105000 P 01/23/15 105.0 8.60 10.00
CVS 150123P00106000 P 01/23/15 106.0 9.50 11.10
CVS 150123P00107000 P 01/23/15 107.0 9.60 12.10
CVS 150123P00108000 P 01/23/15 108.0 11.20 12.95
CVS 150123P00109000 P 01/23/15 109.0 12.25 13.95
CVS 150130C00075000 C 01/30/15 75.0 20.10 21.50
CVS 150130C00076000 C 01/30/15 76.0 18.75 21.10
CVS 150130C00077000 C 01/30/15 77.0 17.65 20.10
CVS 150130C00078000 C 01/30/15 78.0 17.40 18.50
CVS 150130C00079000 C 01/30/15 79.0 15.45 18.10
CVS 150130C00080000 C 01/30/15 80.0 14.45 17.40
CVS 150130C00081000 C 01/30/15 81.0 13.45 16.10
CVS 150130C00082000 C 01/30/15 82.0 13.00 15.35
CVS 150130C00083000 C 01/30/15 83.0 12.55 13.30
CVS 150130C00084000 C 01/30/15 84.0 11.60 12.65
CVS 150130C00085000 C 01/30/15 85.0 10.65 11.65
CVS 150130C00086000 C 01/30/15 86.0 9.65 10.65
CVS 150130C00087000 C 01/30/15 87.0 8.75 9.30
CVS 150130C00088000 C 01/30/15 88.0 7.85 8.95
CVS 150130C00089000 C 01/30/15 89.0 6.95 7.65
CVS 150130C00090000 C 01/30/15 90.0 6.05 6.70
CVS 150130C00091000 C 01/30/15 91.0 5.20 5.55
CVS 150130C00092000 C 01/30/15 92.0 4.40 4.75
CVS 150130C00093000 C 01/30/15 93.0 3.65 4.00
CVS 150130C00094000 C 01/30/15 94.0 3.00 3.30
CVS 150130C00095000 C 01/30/15 95.0 2.38 2.65
CVS 150130C00096000 C 01/30/15 96.0 1.90 2.05
CVS 150130C00097000 C 01/30/15 97.0 1.41 1.69
CVS 150130C00098000 C 01/30/15 98.0 1.05 1.30
CVS 150130C00099000 C 01/30/15 99.0 0.77 1.00
CVS 150130C00100000 C 01/30/15 100.0 0.56 0.75
CVS 150130C00101000 C 01/30/15 101.0 0.38 0.56
CVS 150130C00102000 C 01/30/15 102.0 0.24 0.42
CVS 150130C00103000 C 01/30/15 103.0 0.16 0.31
CVS 150130C00104000 C 01/30/15 104.0 0.08 0.24
CVS 150130C00105000 C 01/30/15 105.0 0.04 0.18
CVS 150130P00075000 P 01/30/15 75.0 0.03 0.12
CVS 150130P00076000 P 01/30/15 76.0 0.04 0.14
CVS 150130P00077000 P 01/30/15 77.0 0.05 0.16
CVS 150130P00078000 P 01/30/15 78.0 0.05 0.18
CVS 150130P00079000 P 01/30/15 79.0 0.01 0.21
CVS 150130P00080000 P 01/30/15 80.0 0.04 0.23
CVS 150130P00081000 P 01/30/15 81.0 0.06 0.25
CVS 150130P00082000 P 01/30/15 82.0 0.10 0.28
CVS 150130P00083000 P 01/30/15 83.0 0.11 0.30
CVS 150130P00084000 P 01/30/15 84.0 0.16 0.33
CVS 150130P00085000 P 01/30/15 85.0 0.13 0.37
CVS 150130P00086000 P 01/30/15 86.0 0.18 0.41
CVS 150130P00087000 P 01/30/15 87.0 0.23 0.47
CVS 150130P00088000 P 01/30/15 88.0 0.30 0.54
CVS 150130P00089000 P 01/30/15 89.0 0.40 0.63
CVS 150130P00090000 P 01/30/15 90.0 0.53 0.78
CVS 150130P00091000 P 01/30/15 91.0 0.69 0.92
CVS 150130P00092000 P 01/30/15 92.0 0.90 1.11
CVS 150130P00093000 P 01/30/15 93.0 1.17 1.37
CVS 150130P00094000 P 01/30/15 94.0 1.49 1.72
CVS 150130P00095000 P 01/30/15 95.0 1.95 2.16
CVS 150130P00096000 P 01/30/15 96.0 2.38 2.64
CVS 150130P00097000 P 01/30/15 97.0 2.90 3.20
CVS 150130P00098000 P 01/30/15 98.0 3.55 3.90
CVS 150130P00099000 P 01/30/15 99.0 4.25 4.60
CVS 150130P00100000 P 01/30/15 100.0 5.05 5.35
CVS 150130P00101000 P 01/30/15 101.0 5.85 6.20
CVS 150130P00102000 P 01/30/15 102.0 5.80 7.10
CVS 150130P00103000 P 01/30/15 103.0 6.60 8.05
CVS 150130P00104000 P 01/30/15 104.0 7.90 9.00
CVS 150130P00105000 P 01/30/15 105.0 8.50 9.95
CVS 150220C00040000 C 02/20/15 40.0 54.45 56.30
CVS 150220C00042500 C 02/20/15 42.5 51.75 55.20
CVS 150220C00045000 C 02/20/15 45.0 49.60 51.45
CVS 150220C00047500 C 02/20/15 47.5 46.75 50.55
CVS 150220C00050000 C 02/20/15 50.0 44.25 48.05
CVS 150220C00055000 C 02/20/15 55.0 39.25 43.05
CVS 150220C00060000 C 02/20/15 60.0 34.65 36.45
CVS 150220C00065000 C 02/20/15 65.0 30.45 31.45
CVS 150220C00067500 C 02/20/15 67.5 28.00 28.95
CVS 150220C00070000 C 02/20/15 70.0 25.40 27.15
CVS 150220C00072500 C 02/20/15 72.5 22.95 23.95
CVS 150220C00075000 C 02/20/15 75.0 20.35 21.45
CVS 150220C00077500 C 02/20/15 77.5 18.05 18.95
CVS 150220C00080000 C 02/20/15 80.0 15.50 16.45
CVS 150220C00082500 C 02/20/15 82.5 13.20 13.95
CVS 150220C00085000 C 02/20/15 85.0 10.95 11.45
CVS 150220C00087500 C 02/20/15 87.5 8.55 8.90
CVS 150220C00090000 C 02/20/15 90.0 6.40 6.75
CVS 150220C00092500 C 02/20/15 92.5 4.60 4.75
CVS 150220C00095000 C 02/20/15 95.0 3.00 3.15
CVS 150220C00097500 C 02/20/15 97.5 1.81 1.91
CVS 150220C00100000 C 02/20/15 100.0 1.03 1.07
CVS 150220C00105000 C 02/20/15 105.0 0.28 0.30
CVS 150220P00040000 P 02/20/15 40.0 0.00 0.03
CVS 150220P00042500 P 02/20/15 42.5 0.00 0.03
CVS 150220P00045000 P 02/20/15 45.0 0.00 0.03
CVS 150220P00047500 P 02/20/15 47.5 0.00 0.03
CVS 150220P00050000 P 02/20/15 50.0 0.00 0.03
CVS 150220P00055000 P 02/20/15 55.0 0.00 0.04
CVS 150220P00060000 P 02/20/15 60.0 0.01 0.05
CVS 150220P00065000 P 02/20/15 65.0 0.04 0.05
CVS 150220P00067500 P 02/20/15 67.5 0.05 0.06
CVS 150220P00070000 P 02/20/15 70.0 0.06 0.08
CVS 150220P00072500 P 02/20/15 72.5 0.09 0.14
CVS 150220P00075000 P 02/20/15 75.0 0.13 0.15
CVS 150220P00077500 P 02/20/15 77.5 0.16 0.19
CVS 150220P00080000 P 02/20/15 80.0 0.22 0.25
CVS 150220P00082500 P 02/20/15 82.5 0.31 0.35
CVS 150220P00085000 P 02/20/15 85.0 0.45 0.48
CVS 150220P00087500 P 02/20/15 87.5 0.65 0.73
CVS 150220P00090000 P 02/20/15 90.0 1.01 1.12
CVS 150220P00092500 P 02/20/15 92.5 1.62 1.74
CVS 150220P00095000 P 02/20/15 95.0 2.53 2.60
CVS 150220P00097500 P 02/20/15 97.5 3.80 3.95
CVS 150220P00100000 P 02/20/15 100.0 5.45 5.65
CVS 150220P00105000 P 02/20/15 105.0 9.00 10.05
CVS 150515C00042500 C 05/15/15 42.5 51.15 55.55
CVS 150515C00045000 C 05/15/15 45.0 48.90 53.15
CVS 150515C00047500 C 05/15/15 47.5 46.35 50.60
CVS 150515C00050000 C 05/15/15 50.0 43.65 47.15
CVS 150515C00055000 C 05/15/15 55.0 39.00 43.10
CVS 150515C00060000 C 05/15/15 60.0 34.30 38.10
CVS 150515C00065000 C 05/15/15 65.0 29.80 32.80
CVS 150515C00070000 C 05/15/15 70.0 25.10 27.40
CVS 150515C00072500 C 05/15/15 72.5 22.75 24.95
CVS 150515C00075000 C 05/15/15 75.0 20.15 22.15
CVS 150515C00077500 C 05/15/15 77.5 18.25 19.65
CVS 150515C00080000 C 05/15/15 80.0 15.85 17.15
CVS 150515C00082500 C 05/15/15 82.5 13.70 14.65
CVS 150515C00085000 C 05/15/15 85.0 11.50 11.90
CVS 150515C00087500 C 05/15/15 87.5 9.45 9.95
CVS 150515C00090000 C 05/15/15 90.0 7.65 7.90
CVS 150515C00092500 C 05/15/15 92.5 5.95 6.20
CVS 150515C00095000 C 05/15/15 95.0 4.50 4.70
CVS 150515C00097500 C 05/15/15 97.5 3.25 3.45
CVS 150515C00100000 C 05/15/15 100.0 2.30 2.43
CVS 150515C00105000 C 05/15/15 105.0 1.02 1.10
CVS 150515P00042500 P 05/15/15 42.5 0.00 0.04
CVS 150515P00045000 P 05/15/15 45.0 0.00 0.04
CVS 150515P00047500 P 05/15/15 47.5 0.00 0.05
CVS 150515P00050000 P 05/15/15 50.0 0.01 0.06
CVS 150515P00055000 P 05/15/15 55.0 0.05 0.09
CVS 150515P00060000 P 05/15/15 60.0 0.09 0.17
CVS 150515P00065000 P 05/15/15 65.0 0.14 0.23
CVS 150515P00070000 P 05/15/15 70.0 0.23 0.32
CVS 150515P00072500 P 05/15/15 72.5 0.29 0.39
CVS 150515P00075000 P 05/15/15 75.0 0.38 0.48
CVS 150515P00077500 P 05/15/15 77.5 0.53 0.60
CVS 150515P00080000 P 05/15/15 80.0 0.71 0.78
CVS 150515P00082500 P 05/15/15 82.5 0.94 1.03
CVS 150515P00085000 P 05/15/15 85.0 1.29 1.38
CVS 150515P00087500 P 05/15/15 87.5 1.76 1.85
CVS 150515P00090000 P 05/15/15 90.0 2.35 2.48
CVS 150515P00092500 P 05/15/15 92.5 3.15 3.35
CVS 150515P00095000 P 05/15/15 95.0 4.15 4.30
CVS 150515P00097500 P 05/15/15 97.5 5.45 5.60
CVS 150515P00100000 P 05/15/15 100.0 6.95 7.15
CVS 150515P00105000 P 05/15/15 105.0 10.65 10.85
CVS 160115C00030000 C 01/15/16 30.0 63.50 68.25
CVS 160115C00035000 C 01/15/16 35.0 58.90 63.15
CVS 160115C00040000 C 01/15/16 40.0 53.50 58.25
CVS 160115C00042500 C 01/15/16 42.5 51.50 55.55
CVS 160115C00045000 C 01/15/16 45.0 49.00 53.25
CVS 160115C00047500 C 01/15/16 47.5 46.50 50.75
CVS 160115C00050000 C 01/15/16 50.0 44.00 48.05
CVS 160115C00052500 C 01/15/16 52.5 41.55 45.55
CVS 160115C00055000 C 01/15/16 55.0 39.10 43.10
CVS 160115C00057500 C 01/15/16 57.5 37.00 40.75
CVS 160115C00060000 C 01/15/16 60.0 34.60 38.15
CVS 160115C00062500 C 01/15/16 62.5 31.70 35.70
CVS 160115C00065000 C 01/15/16 65.0 30.65 32.75
CVS 160115C00067500 C 01/15/16 67.5 28.35 30.35
CVS 160115C00070000 C 01/15/16 70.0 26.05 28.05
CVS 160115C00072500 C 01/15/16 72.5 23.75 25.30
CVS 160115C00075000 C 01/15/16 75.0 21.60 22.80
CVS 160115C00077500 C 01/15/16 77.5 19.50 20.35
CVS 160115C00080000 C 01/15/16 80.0 17.45 18.10
CVS 160115C00082500 C 01/15/16 82.5 15.50 16.15
CVS 160115C00085000 C 01/15/16 85.0 13.70 14.10
CVS 160115C00087500 C 01/15/16 87.5 11.95 12.50
CVS 160115C00090000 C 01/15/16 90.0 10.45 10.65
CVS 160115C00092500 C 01/15/16 92.5 8.95 9.15
CVS 160115C00095000 C 01/15/16 95.0 7.60 7.80
CVS 160115C00097500 C 01/15/16 97.5 6.40 6.55
CVS 160115C00100000 C 01/15/16 100.0 5.30 5.45
CVS 160115C00105000 C 01/15/16 105.0 3.50 3.70
CVS 160115C00110000 C 01/15/16 110.0 2.26 2.39
CVS 160115C00115000 C 01/15/16 115.0 1.45 1.51
CVS 160115C00120000 C 01/15/16 120.0 0.85 0.95
CVS 160115P00030000 P 01/15/16 30.0 0.03 0.05
CVS 160115P00035000 P 01/15/16 35.0 0.05 0.08
CVS 160115P00040000 P 01/15/16 40.0 0.11 0.19
CVS 160115P00042500 P 01/15/16 42.5 0.15 0.23
CVS 160115P00045000 P 01/15/16 45.0 0.18 0.28
CVS 160115P00047500 P 01/15/16 47.5 0.23 0.34
CVS 160115P00050000 P 01/15/16 50.0 0.28 0.39
CVS 160115P00052500 P 01/15/16 52.5 0.33 0.45
CVS 160115P00055000 P 01/15/16 55.0 0.40 0.52
CVS 160115P00057500 P 01/15/16 57.5 0.48 0.60
CVS 160115P00060000 P 01/15/16 60.0 0.57 0.70
CVS 160115P00062500 P 01/15/16 62.5 0.75 0.82
CVS 160115P00065000 P 01/15/16 65.0 0.83 0.97
CVS 160115P00067500 P 01/15/16 67.5 1.07 1.16
CVS 160115P00070000 P 01/15/16 70.0 1.30 1.38
CVS 160115P00072500 P 01/15/16 72.5 1.57 1.63
CVS 160115P00075000 P 01/15/16 75.0 1.83 1.95
CVS 160115P00077500 P 01/15/16 77.5 2.21 2.33
CVS 160115P00080000 P 01/15/16 80.0 2.65 2.80
CVS 160115P00082500 P 01/15/16 82.5 3.15 3.35
CVS 160115P00085000 P 01/15/16 85.0 3.80 4.00
CVS 160115P00087500 P 01/15/16 87.5 4.55 4.75
CVS 160115P00090000 P 01/15/16 90.0 5.40 5.65
CVS 160115P00092500 P 01/15/16 92.5 6.40 6.60
CVS 160115P00095000 P 01/15/16 95.0 7.60 7.75
CVS 160115P00097500 P 01/15/16 97.5 8.80 9.00
CVS 160115P00100000 P 01/15/16 100.0 10.20 10.40
CVS 160115P00105000 P 01/15/16 105.0 13.40 13.60
CVS 160115P00110000 P 01/15/16 110.0 17.15 17.30
CVS 160115P00115000 P 01/15/16 115.0 21.10 21.70
CVS 160115P00120000 P 01/15/16 120.0 24.30 26.30
CVS 170120C00040000 C 01/20/17 40.0 54.00 58.25
CVS 170120C00042500 C 01/20/17 42.5 51.50 55.75
CVS 170120C00045000 C 01/20/17 45.0 49.00 53.25
CVS 170120C00047500 C 01/20/17 47.5 46.50 50.75
CVS 170120C00050000 C 01/20/17 50.0 44.00 48.30
CVS 170120C00055000 C 01/20/17 55.0 39.25 43.20
CVS 170120C00060000 C 01/20/17 60.0 35.50 37.80
CVS 170120C00065000 C 01/20/17 65.0 30.90 33.45
CVS 170120C00070000 C 01/20/17 70.0 27.20 28.50
CVS 170120C00072500 C 01/20/17 72.5 25.30 26.05
CVS 170120C00075000 C 01/20/17 75.0 23.35 23.90
CVS 170120C00077500 C 01/20/17 77.5 21.50 22.25
CVS 170120C00080000 C 01/20/17 80.0 19.75 20.45
CVS 170120C00082500 C 01/20/17 82.5 18.05 18.70
CVS 170120C00085000 C 01/20/17 85.0 16.30 17.05
CVS 170120C00087500 C 01/20/17 87.5 14.85 15.50
CVS 170120C00090000 C 01/20/17 90.0 13.45 14.05
CVS 170120C00092500 C 01/20/17 92.5 12.10 12.70
CVS 170120C00095000 C 01/20/17 95.0 10.85 11.45
CVS 170120C00097500 C 01/20/17 97.5 9.65 10.05
CVS 170120C00100000 C 01/20/17 100.0 8.55 9.00
CVS 170120C00105000 C 01/20/17 105.0 6.60 7.25
CVS 170120C00110000 C 01/20/17 110.0 4.95 5.70
CVS 170120C00115000 C 01/20/17 115.0 3.65 4.45
CVS 170120C00120000 C 01/20/17 120.0 2.65 3.45
CVS 170120C00125000 C 01/20/17 125.0 1.89 2.66
CVS 170120C00130000 C 01/20/17 130.0 1.34 2.00
CVS 170120C00135000 C 01/20/17 135.0 0.93 1.53
CVS 170120P00040000 P 01/20/17 40.0 0.19 0.56
CVS 170120P00042500 P 01/20/17 42.5 0.26 0.67
CVS 170120P00045000 P 01/20/17 45.0 0.34 0.79
CVS 170120P00047500 P 01/20/17 47.5 0.43 0.94
CVS 170120P00050000 P 01/20/17 50.0 0.60 1.08
CVS 170120P00055000 P 01/20/17 55.0 0.85 1.45
CVS 170120P00060000 P 01/20/17 60.0 1.57 1.84
CVS 170120P00065000 P 01/20/17 65.0 1.86 2.52
CVS 170120P00070000 P 01/20/17 70.0 2.62 3.00
CVS 170120P00072500 P 01/20/17 72.5 3.10 3.75
CVS 170120P00075000 P 01/20/17 75.0 3.65 4.25
CVS 170120P00077500 P 01/20/17 77.5 4.20 4.85
CVS 170120P00080000 P 01/20/17 80.0 4.90 5.50
CVS 170120P00082500 P 01/20/17 82.5 5.65 6.25
CVS 170120P00085000 P 01/20/17 85.0 6.45 7.05
CVS 170120P00087500 P 01/20/17 87.5 7.35 7.95
CVS 170120P00090000 P 01/20/17 90.0 8.40 8.95
CVS 170120P00092500 P 01/20/17 92.5 9.50 10.10
CVS 170120P00095000 P 01/20/17 95.0 10.65 11.30
CVS 170120P00097500 P 01/20/17 97.5 11.90 12.80
CVS 170120P00100000 P 01/20/17 100.0 13.35 14.00
CVS 170120P00105000 P 01/20/17 105.0 16.30 17.05
CVS 170120P00110000 P 01/20/17 110.0 19.65 20.45
CVS 170120P00115000 P 01/20/17 115.0 23.35 24.10
CVS 170120P00120000 P 01/20/17 120.0 27.35 28.10
CVS 170120P00125000 P 01/20/17 125.0 31.60 32.30
CVS 170120P00130000 P 01/20/17 130.0 34.85 36.80
CVS 170120P00135000 P 01/20/17 135.0 38.50 42.30

OPRA data is delayed 15 minutes.