Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Cvs Health Corporation (CVS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150206C00065000 C 02/06/15 65.0 31.60 35.55
CVS 150206C00070000 C 02/06/15 70.0 26.95 30.55
CVS 150206C00075000 C 02/06/15 75.0 22.25 25.55
CVS 150206C00080000 C 02/06/15 80.0 17.15 18.90
CVS 150206C00083000 C 02/06/15 83.0 14.25 15.90
CVS 150206C00084000 C 02/06/15 84.0 13.35 14.85
CVS 150206C00085000 C 02/06/15 85.0 12.60 13.90
CVS 150206C00086000 C 02/06/15 86.0 12.00 12.90
CVS 150206C00087000 C 02/06/15 87.0 11.00 12.05
CVS 150206C00088000 C 02/06/15 88.0 10.00 10.95
CVS 150206C00089000 C 02/06/15 89.0 8.85 9.85
CVS 150206C00090000 C 02/06/15 90.0 8.00 8.90
CVS 150206C00090500 C 02/06/15 90.5 7.50 8.40
CVS 150206C00091000 C 02/06/15 91.0 7.00 7.90
CVS 150206C00091500 C 02/06/15 91.5 6.55 7.30
CVS 150206C00092000 C 02/06/15 92.0 6.05 6.90
CVS 150206C00092500 C 02/06/15 92.5 5.55 6.40
CVS 150206C00093000 C 02/06/15 93.0 5.10 5.90
CVS 150206C00093500 C 02/06/15 93.5 4.55 5.40
CVS 150206C00094000 C 02/06/15 94.0 4.10 4.90
CVS 150206C00094500 C 02/06/15 94.5 3.65 4.40
CVS 150206C00095000 C 02/06/15 95.0 3.20 3.90
CVS 150206C00095500 C 02/06/15 95.5 2.81 3.40
CVS 150206C00096000 C 02/06/15 96.0 2.39 2.99
CVS 150206C00096500 C 02/06/15 96.5 1.97 2.45
CVS 150206C00097000 C 02/06/15 97.0 1.63 2.08
CVS 150206C00097500 C 02/06/15 97.5 1.30 2.12
CVS 150206C00098000 C 02/06/15 98.0 1.03 1.71
CVS 150206C00098500 C 02/06/15 98.5 0.80 1.32
CVS 150206C00099000 C 02/06/15 99.0 0.60 0.91
CVS 150206C00099500 C 02/06/15 99.5 0.43 1.09
CVS 150206C00100000 C 02/06/15 100.0 0.31 0.46
CVS 150206C00101000 C 02/06/15 101.0 0.14 0.36
CVS 150206C00102000 C 02/06/15 102.0 0.07 0.22
CVS 150206C00103000 C 02/06/15 103.0 0.02 0.13
CVS 150206C00104000 C 02/06/15 104.0 0.00 0.13
CVS 150206C00105000 C 02/06/15 105.0 0.00 0.10
CVS 150206C00106000 C 02/06/15 106.0 0.00 0.09
CVS 150206C00107000 C 02/06/15 107.0 0.00 0.08
CVS 150206C00108000 C 02/06/15 108.0 0.00 0.08
CVS 150206C00109000 C 02/06/15 109.0 0.00 0.08
CVS 150206C00110000 C 02/06/15 110.0 0.00 0.08
CVS 150206C00111000 C 02/06/15 111.0 0.00 0.08
CVS 150206C00112000 C 02/06/15 112.0 0.00 0.08
CVS 150206C00113000 C 02/06/15 113.0 0.00 0.08
CVS 150206C00114000 C 02/06/15 114.0 0.00 0.08
CVS 150206C00115000 C 02/06/15 115.0 0.00 0.08
CVS 150206C00120000 C 02/06/15 120.0 0.00 0.07
CVS 150206C00125000 C 02/06/15 125.0 0.00 0.06
CVS 150206C00130000 C 02/06/15 130.0 0.00 0.05
CVS 150206C00135000 C 02/06/15 135.0 0.00 0.05
CVS 150206P00065000 P 02/06/15 65.0 0.00 0.05
CVS 150206P00070000 P 02/06/15 70.0 0.00 0.06
CVS 150206P00075000 P 02/06/15 75.0 0.00 0.05
CVS 150206P00080000 P 02/06/15 80.0 0.00 0.06
CVS 150206P00083000 P 02/06/15 83.0 0.00 0.06
CVS 150206P00084000 P 02/06/15 84.0 0.00 0.07
CVS 150206P00085000 P 02/06/15 85.0 0.00 0.07
CVS 150206P00086000 P 02/06/15 86.0 0.00 0.07
CVS 150206P00087000 P 02/06/15 87.0 0.00 0.07
CVS 150206P00088000 P 02/06/15 88.0 0.00 0.07
CVS 150206P00089000 P 02/06/15 89.0 0.00 0.09
CVS 150206P00090000 P 02/06/15 90.0 0.01 0.13
CVS 150206P00090500 P 02/06/15 90.5 0.01 0.09
CVS 150206P00091000 P 02/06/15 91.0 0.03 0.09
CVS 150206P00091500 P 02/06/15 91.5 0.01 0.11
CVS 150206P00092000 P 02/06/15 92.0 0.02 0.10
CVS 150206P00092500 P 02/06/15 92.5 0.02 0.11
CVS 150206P00093000 P 02/06/15 93.0 0.03 0.13
CVS 150206P00093500 P 02/06/15 93.5 0.04 0.14
CVS 150206P00094000 P 02/06/15 94.0 0.05 0.15
CVS 150206P00094500 P 02/06/15 94.5 0.06 0.22
CVS 150206P00095000 P 02/06/15 95.0 0.13 0.24
CVS 150206P00095500 P 02/06/15 95.5 0.13 0.34
CVS 150206P00096000 P 02/06/15 96.0 0.15 0.37
CVS 150206P00096500 P 02/06/15 96.5 0.17 0.51
CVS 150206P00097000 P 02/06/15 97.0 0.27 0.63
CVS 150206P00097500 P 02/06/15 97.5 0.70 0.83
CVS 150206P00098000 P 02/06/15 98.0 0.90 1.04
CVS 150206P00098500 P 02/06/15 98.5 0.80 1.30
CVS 150206P00099000 P 02/06/15 99.0 1.19 1.61
CVS 150206P00099500 P 02/06/15 99.5 1.65 1.96
CVS 150206P00100000 P 02/06/15 100.0 2.12 2.33
CVS 150206P00101000 P 02/06/15 101.0 2.90 3.15
CVS 150206P00102000 P 02/06/15 102.0 3.20 4.10
CVS 150206P00103000 P 02/06/15 103.0 4.25 5.05
CVS 150206P00104000 P 02/06/15 104.0 4.05 6.05
CVS 150206P00105000 P 02/06/15 105.0 5.10 7.05
CVS 150206P00106000 P 02/06/15 106.0 6.10 8.10
CVS 150206P00107000 P 02/06/15 107.0 7.10 9.05
CVS 150206P00108000 P 02/06/15 108.0 7.95 10.10
CVS 150206P00109000 P 02/06/15 109.0 8.80 11.15
CVS 150206P00110000 P 02/06/15 110.0 9.55 12.20
CVS 150206P00111000 P 02/06/15 111.0 10.80 13.10
CVS 150206P00112000 P 02/06/15 112.0 11.55 14.15
CVS 150206P00113000 P 02/06/15 113.0 12.55 15.40
CVS 150206P00114000 P 02/06/15 114.0 13.55 16.40
CVS 150206P00115000 P 02/06/15 115.0 14.45 17.30
CVS 150206P00120000 P 02/06/15 120.0 19.50 23.20
CVS 150206P00125000 P 02/06/15 125.0 24.55 28.55
CVS 150206P00130000 P 02/06/15 130.0 29.45 33.25
CVS 150206P00135000 P 02/06/15 135.0 34.45 38.55
CVS 150213C00080000 C 02/13/15 80.0 17.45 18.85
CVS 150213C00083000 C 02/13/15 83.0 14.45 15.85
CVS 150213C00084000 C 02/13/15 84.0 13.45 14.85
CVS 150213C00085000 C 02/13/15 85.0 12.65 13.85
CVS 150213C00086000 C 02/13/15 86.0 11.90 12.85
CVS 150213C00087000 C 02/13/15 87.0 10.95 11.85
CVS 150213C00088000 C 02/13/15 88.0 10.05 11.00
CVS 150213C00089000 C 02/13/15 89.0 9.00 10.00
CVS 150213C00090000 C 02/13/15 90.0 8.05 8.65
CVS 150213C00090500 C 02/13/15 90.5 7.65 8.55
CVS 150213C00091000 C 02/13/15 91.0 7.20 8.00
CVS 150213C00091500 C 02/13/15 91.5 6.70 7.50
CVS 150213C00092000 C 02/13/15 92.0 6.25 7.00
CVS 150213C00092500 C 02/13/15 92.5 5.80 6.50
CVS 150213C00093000 C 02/13/15 93.0 5.35 6.00
CVS 150213C00093500 C 02/13/15 93.5 4.90 5.50
CVS 150213C00094000 C 02/13/15 94.0 4.45 4.95
CVS 150213C00094500 C 02/13/15 94.5 4.05 4.55
CVS 150213C00095000 C 02/13/15 95.0 3.65 4.10
CVS 150213C00095500 C 02/13/15 95.5 3.25 3.95
CVS 150213C00096000 C 02/13/15 96.0 2.91 3.45
CVS 150213C00096500 C 02/13/15 96.5 2.54 3.10
CVS 150213C00097000 C 02/13/15 97.0 2.22 3.05
CVS 150213C00097500 C 02/13/15 97.5 1.92 2.54
CVS 150213C00098000 C 02/13/15 98.0 1.70 2.06
CVS 150213C00098500 C 02/13/15 98.5 1.38 1.77
CVS 150213C00099000 C 02/13/15 99.0 1.16 1.34
CVS 150213C00099500 C 02/13/15 99.5 0.96 1.29
CVS 150213C00100000 C 02/13/15 100.0 0.76 1.05
CVS 150213C00101000 C 02/13/15 101.0 0.52 0.80
CVS 150213C00102000 C 02/13/15 102.0 0.15 0.56
CVS 150213C00103000 C 02/13/15 103.0 0.17 0.39
CVS 150213C00104000 C 02/13/15 104.0 0.10 0.24
CVS 150213C00105000 C 02/13/15 105.0 0.04 0.18
CVS 150213C00106000 C 02/13/15 106.0 0.05 0.13
CVS 150213C00107000 C 02/13/15 107.0 0.00 0.13
CVS 150213C00108000 C 02/13/15 108.0 0.00 0.11
CVS 150213C00109000 C 02/13/15 109.0 0.00 0.09
CVS 150213C00110000 C 02/13/15 110.0 0.00 0.13
CVS 150213C00111000 C 02/13/15 111.0 0.00 0.13
CVS 150213C00112000 C 02/13/15 112.0 0.00 0.13
CVS 150213C00113000 C 02/13/15 113.0 0.00 0.13
CVS 150213C00115000 C 02/13/15 115.0 0.00 0.13
CVS 150213P00080000 P 02/13/15 80.0 0.00 0.10
CVS 150213P00083000 P 02/13/15 83.0 0.00 0.13
CVS 150213P00084000 P 02/13/15 84.0 0.01 0.11
CVS 150213P00085000 P 02/13/15 85.0 0.02 0.12
CVS 150213P00086000 P 02/13/15 86.0 0.02 0.13
CVS 150213P00087000 P 02/13/15 87.0 0.03 0.13
CVS 150213P00088000 P 02/13/15 88.0 0.04 0.15
CVS 150213P00089000 P 02/13/15 89.0 0.05 0.16
CVS 150213P00090000 P 02/13/15 90.0 0.07 0.19
CVS 150213P00090500 P 02/13/15 90.5 0.08 0.18
CVS 150213P00091000 P 02/13/15 91.0 0.09 0.22
CVS 150213P00091500 P 02/13/15 91.5 0.13 0.24
CVS 150213P00092000 P 02/13/15 92.0 0.13 0.26
CVS 150213P00092500 P 02/13/15 92.5 0.09 0.29
CVS 150213P00093000 P 02/13/15 93.0 0.17 0.37
CVS 150213P00093500 P 02/13/15 93.5 0.26 0.42
CVS 150213P00094000 P 02/13/15 94.0 0.29 0.46
CVS 150213P00094500 P 02/13/15 94.5 0.30 0.59
CVS 150213P00095000 P 02/13/15 95.0 0.32 0.63
CVS 150213P00095500 P 02/13/15 95.5 0.61 0.75
CVS 150213P00096000 P 02/13/15 96.0 0.74 0.92
CVS 150213P00096500 P 02/13/15 96.5 0.88 1.06
CVS 150213P00097000 P 02/13/15 97.0 1.00 1.24
CVS 150213P00097500 P 02/13/15 97.5 1.16 1.41
CVS 150213P00098000 P 02/13/15 98.0 1.41 1.66
CVS 150213P00098500 P 02/13/15 98.5 1.61 1.92
CVS 150213P00099000 P 02/13/15 99.0 1.89 2.19
CVS 150213P00099500 P 02/13/15 99.5 2.16 2.47
CVS 150213P00100000 P 02/13/15 100.0 2.45 2.79
CVS 150213P00101000 P 02/13/15 101.0 2.55 3.55
CVS 150213P00102000 P 02/13/15 102.0 3.25 4.35
CVS 150213P00103000 P 02/13/15 103.0 4.30 5.20
CVS 150213P00104000 P 02/13/15 104.0 4.35 6.15
CVS 150213P00105000 P 02/13/15 105.0 5.25 7.10
CVS 150213P00106000 P 02/13/15 106.0 6.20 8.10
CVS 150213P00107000 P 02/13/15 107.0 7.10 9.05
CVS 150213P00108000 P 02/13/15 108.0 8.10 10.10
CVS 150213P00109000 P 02/13/15 109.0 8.75 11.15
CVS 150213P00110000 P 02/13/15 110.0 10.00 12.25
CVS 150213P00111000 P 02/13/15 111.0 10.65 13.10
CVS 150213P00112000 P 02/13/15 112.0 11.80 14.15
CVS 150213P00113000 P 02/13/15 113.0 12.75 15.25
CVS 150213P00115000 P 02/13/15 115.0 14.45 17.45
CVS 150220C00040000 C 02/20/15 40.0 56.55 60.55
CVS 150220C00042500 C 02/20/15 42.5 54.00 57.75
CVS 150220C00045000 C 02/20/15 45.0 51.50 55.45
CVS 150220C00047500 C 02/20/15 47.5 49.00 52.50
CVS 150220C00050000 C 02/20/15 50.0 46.75 50.25
CVS 150220C00055000 C 02/20/15 55.0 41.55 45.55
CVS 150220C00060000 C 02/20/15 60.0 37.00 40.55
CVS 150220C00065000 C 02/20/15 65.0 31.95 35.25
CVS 150220C00067500 C 02/20/15 67.5 29.20 33.05
CVS 150220C00070000 C 02/20/15 70.0 26.70 30.20
CVS 150220C00072500 C 02/20/15 72.5 24.90 27.45
CVS 150220C00075000 C 02/20/15 75.0 23.00 25.00
CVS 150220C00077500 C 02/20/15 77.5 20.50 22.50
CVS 150220C00080000 C 02/20/15 80.0 18.05 20.10
CVS 150220C00082500 C 02/20/15 82.5 15.50 16.60
CVS 150220C00084000 C 02/20/15 84.0 14.00 15.05
CVS 150220C00085000 C 02/20/15 85.0 13.10 15.10
CVS 150220C00086000 C 02/20/15 86.0 12.00 14.00
CVS 150220C00087500 C 02/20/15 87.5 10.60 12.65
CVS 150220C00088000 C 02/20/15 88.0 9.75 12.70
CVS 150220C00088500 C 02/20/15 88.5 9.65 11.55
CVS 150220C00089000 C 02/20/15 89.0 9.15 11.05
CVS 150220C00089500 C 02/20/15 89.5 8.70 9.75
CVS 150220C00090000 C 02/20/15 90.0 8.20 9.35
CVS 150220C00090500 C 02/20/15 90.5 7.75 8.55
CVS 150220C00091000 C 02/20/15 91.0 7.30 9.10
CVS 150220C00091500 C 02/20/15 91.5 6.85 7.50
CVS 150220C00092000 C 02/20/15 92.0 6.40 7.05
CVS 150220C00092500 C 02/20/15 92.5 5.95 6.55
CVS 150220C00093000 C 02/20/15 93.0 5.50 6.15
CVS 150220C00093500 C 02/20/15 93.5 5.05 5.35
CVS 150220C00094000 C 02/20/15 94.0 4.65 4.90
CVS 150220C00094500 C 02/20/15 94.5 4.25 4.50
CVS 150220C00095000 C 02/20/15 95.0 3.85 4.10
CVS 150220C00095500 C 02/20/15 95.5 3.45 3.70
CVS 150220C00096000 C 02/20/15 96.0 3.10 3.35
CVS 150220C00096500 C 02/20/15 96.5 2.79 2.97
CVS 150220C00097000 C 02/20/15 97.0 2.46 2.64
CVS 150220C00097500 C 02/20/15 97.5 2.17 2.33
CVS 150220C00098000 C 02/20/15 98.0 1.87 2.04
CVS 150220C00098500 C 02/20/15 98.5 1.67 1.78
CVS 150220C00099000 C 02/20/15 99.0 1.41 1.54
CVS 150220C00099500 C 02/20/15 99.5 1.18 1.33
CVS 150220C00100000 C 02/20/15 100.0 1.04 1.09
CVS 150220C00101000 C 02/20/15 101.0 0.69 0.79
CVS 150220C00102000 C 02/20/15 102.0 0.46 0.56
CVS 150220C00103000 C 02/20/15 103.0 0.30 0.40
CVS 150220C00104000 C 02/20/15 104.0 0.21 0.27
CVS 150220C00105000 C 02/20/15 105.0 0.12 0.15
CVS 150220C00106000 C 02/20/15 106.0 0.07 0.14
CVS 150220C00107000 C 02/20/15 107.0 0.04 0.10
CVS 150220C00108000 C 02/20/15 108.0 0.02 0.07
CVS 150220C00109000 C 02/20/15 109.0 0.01 0.05
CVS 150220C00110000 C 02/20/15 110.0 0.01 0.04
CVS 150220C00111000 C 02/20/15 111.0 0.00 0.04
CVS 150220C00112000 C 02/20/15 112.0 0.00 0.03
CVS 150220C00115000 C 02/20/15 115.0 0.00 0.03
CVS 150220P00040000 P 02/20/15 40.0 0.00 0.03
CVS 150220P00042500 P 02/20/15 42.5 0.00 0.03
CVS 150220P00045000 P 02/20/15 45.0 0.00 0.03
CVS 150220P00047500 P 02/20/15 47.5 0.00 0.03
CVS 150220P00050000 P 02/20/15 50.0 0.00 0.03
CVS 150220P00055000 P 02/20/15 55.0 0.00 0.02
CVS 150220P00060000 P 02/20/15 60.0 0.00 0.02
CVS 150220P00065000 P 02/20/15 65.0 0.00 0.02
CVS 150220P00067500 P 02/20/15 67.5 0.00 0.03
CVS 150220P00070000 P 02/20/15 70.0 0.00 0.03
CVS 150220P00072500 P 02/20/15 72.5 0.00 0.04
CVS 150220P00075000 P 02/20/15 75.0 0.00 0.04
CVS 150220P00077500 P 02/20/15 77.5 0.01 0.05
CVS 150220P00080000 P 02/20/15 80.0 0.02 0.06
CVS 150220P00082500 P 02/20/15 82.5 0.03 0.08
CVS 150220P00084000 P 02/20/15 84.0 0.04 0.10
CVS 150220P00085000 P 02/20/15 85.0 0.05 0.12
CVS 150220P00086000 P 02/20/15 86.0 0.06 0.14
CVS 150220P00087500 P 02/20/15 87.5 0.10 0.13
CVS 150220P00088000 P 02/20/15 88.0 0.08 0.16
CVS 150220P00088500 P 02/20/15 88.5 0.09 0.17
CVS 150220P00089000 P 02/20/15 89.0 0.10 0.19
CVS 150220P00089500 P 02/20/15 89.5 0.12 0.21
CVS 150220P00090000 P 02/20/15 90.0 0.16 0.23
CVS 150220P00090500 P 02/20/15 90.5 0.15 0.26
CVS 150220P00091000 P 02/20/15 91.0 0.18 0.29
CVS 150220P00091500 P 02/20/15 91.5 0.22 0.33
CVS 150220P00092000 P 02/20/15 92.0 0.26 0.40
CVS 150220P00092500 P 02/20/15 92.5 0.35 0.43
CVS 150220P00093000 P 02/20/15 93.0 0.38 0.50
CVS 150220P00093500 P 02/20/15 93.5 0.50 0.57
CVS 150220P00094000 P 02/20/15 94.0 0.58 0.66
CVS 150220P00094500 P 02/20/15 94.5 0.68 0.75
CVS 150220P00095000 P 02/20/15 95.0 0.77 0.85
CVS 150220P00095500 P 02/20/15 95.5 0.87 0.98
CVS 150220P00096000 P 02/20/15 96.0 1.01 1.11
CVS 150220P00096500 P 02/20/15 96.5 1.16 1.28
CVS 150220P00097000 P 02/20/15 97.0 1.33 1.45
CVS 150220P00097500 P 02/20/15 97.5 1.51 1.62
CVS 150220P00098000 P 02/20/15 98.0 1.73 1.86
CVS 150220P00098500 P 02/20/15 98.5 1.96 2.10
CVS 150220P00099000 P 02/20/15 99.0 2.22 2.37
CVS 150220P00099500 P 02/20/15 99.5 2.49 2.67
CVS 150220P00100000 P 02/20/15 100.0 2.78 2.98
CVS 150220P00101000 P 02/20/15 101.0 3.45 3.65
CVS 150220P00102000 P 02/20/15 102.0 4.20 4.45
CVS 150220P00103000 P 02/20/15 103.0 5.05 5.25
CVS 150220P00104000 P 02/20/15 104.0 4.80 6.20
CVS 150220P00105000 P 02/20/15 105.0 5.30 7.15
CVS 150220P00106000 P 02/20/15 106.0 6.20 8.10
CVS 150220P00107000 P 02/20/15 107.0 7.15 9.05
CVS 150220P00108000 P 02/20/15 108.0 7.55 10.20
CVS 150220P00109000 P 02/20/15 109.0 8.65 11.10
CVS 150220P00110000 P 02/20/15 110.0 9.80 12.10
CVS 150220P00111000 P 02/20/15 111.0 10.75 13.10
CVS 150220P00112000 P 02/20/15 112.0 11.55 14.10
CVS 150220P00115000 P 02/20/15 115.0 14.50 17.15
CVS 150227C00080000 C 02/27/15 80.0 17.40 20.65
CVS 150227C00081000 C 02/27/15 81.0 16.40 19.65
CVS 150227C00082000 C 02/27/15 82.0 15.85 18.15
CVS 150227C00083000 C 02/27/15 83.0 14.45 17.65
CVS 150227C00084000 C 02/27/15 84.0 13.45 16.70
CVS 150227C00085000 C 02/27/15 85.0 12.90 15.10
CVS 150227C00086000 C 02/27/15 86.0 11.90 14.05
CVS 150227C00087000 C 02/27/15 87.0 11.10 13.05
CVS 150227C00088000 C 02/27/15 88.0 10.20 11.00
CVS 150227C00089000 C 02/27/15 89.0 9.25 10.00
CVS 150227C00090000 C 02/27/15 90.0 8.25 9.15
CVS 150227C00090500 C 02/27/15 90.5 7.80 8.55
CVS 150227C00091000 C 02/27/15 91.0 7.30 8.15
CVS 150227C00091500 C 02/27/15 91.5 6.95 7.65
CVS 150227C00092000 C 02/27/15 92.0 6.50 7.15
CVS 150227C00092500 C 02/27/15 92.5 6.10 6.70
CVS 150227C00093000 C 02/27/15 93.0 5.65 5.95
CVS 150227C00093500 C 02/27/15 93.5 5.25 5.50
CVS 150227C00094000 C 02/27/15 94.0 4.85 5.10
CVS 150227C00094500 C 02/27/15 94.5 4.45 4.70
CVS 150227C00095000 C 02/27/15 95.0 4.05 4.30
CVS 150227C00095500 C 02/27/15 95.5 3.70 3.90
CVS 150227C00096000 C 02/27/15 96.0 3.35 3.55
CVS 150227C00096500 C 02/27/15 96.5 3.00 3.20
CVS 150227C00097000 C 02/27/15 97.0 2.70 2.91
CVS 150227C00097500 C 02/27/15 97.5 2.38 2.59
CVS 150227C00098000 C 02/27/15 98.0 2.09 2.29
CVS 150227C00098500 C 02/27/15 98.5 1.84 2.02
CVS 150227C00099000 C 02/27/15 99.0 1.61 1.78
CVS 150227C00099500 C 02/27/15 99.5 1.38 1.56
CVS 150227C00100000 C 02/27/15 100.0 1.18 1.36
CVS 150227C00101000 C 02/27/15 101.0 0.83 1.00
CVS 150227C00102000 C 02/27/15 102.0 0.60 0.74
CVS 150227C00103000 C 02/27/15 103.0 0.41 0.54
CVS 150227C00104000 C 02/27/15 104.0 0.28 0.35
CVS 150227C00105000 C 02/27/15 105.0 0.19 0.28
CVS 150227C00106000 C 02/27/15 106.0 0.12 0.17
CVS 150227C00107000 C 02/27/15 107.0 0.08 0.16
CVS 150227C00108000 C 02/27/15 108.0 0.05 0.12
CVS 150227C00109000 C 02/27/15 109.0 0.03 0.09
CVS 150227C00110000 C 02/27/15 110.0 0.02 0.07
CVS 150227C00111000 C 02/27/15 111.0 0.01 0.05
CVS 150227C00112000 C 02/27/15 112.0 0.01 0.04
CVS 150227C00115000 C 02/27/15 115.0 0.00 0.04
CVS 150227P00080000 P 02/27/15 80.0 0.03 0.09
CVS 150227P00081000 P 02/27/15 81.0 0.03 0.10
CVS 150227P00082000 P 02/27/15 82.0 0.00 0.12
CVS 150227P00083000 P 02/27/15 83.0 0.00 0.13
CVS 150227P00084000 P 02/27/15 84.0 0.01 0.14
CVS 150227P00085000 P 02/27/15 85.0 0.02 0.16
CVS 150227P00086000 P 02/27/15 86.0 0.03 0.18
CVS 150227P00087000 P 02/27/15 87.0 0.06 0.20
CVS 150227P00088000 P 02/27/15 88.0 0.10 0.22
CVS 150227P00089000 P 02/27/15 89.0 0.15 0.26
CVS 150227P00090000 P 02/27/15 90.0 0.18 0.37
CVS 150227P00090500 P 02/27/15 90.5 0.22 0.38
CVS 150227P00091000 P 02/27/15 91.0 0.25 0.43
CVS 150227P00091500 P 02/27/15 91.5 0.30 0.47
CVS 150227P00092000 P 02/27/15 92.0 0.35 0.51
CVS 150227P00092500 P 02/27/15 92.5 0.40 0.58
CVS 150227P00093000 P 02/27/15 93.0 0.51 0.67
CVS 150227P00093500 P 02/27/15 93.5 0.54 0.75
CVS 150227P00094000 P 02/27/15 94.0 0.66 0.84
CVS 150227P00094500 P 02/27/15 94.5 0.75 0.94
CVS 150227P00095000 P 02/27/15 95.0 0.85 1.06
CVS 150227P00095500 P 02/27/15 95.5 1.05 1.19
CVS 150227P00096000 P 02/27/15 96.0 1.09 1.32
CVS 150227P00096500 P 02/27/15 96.5 1.25 1.54
CVS 150227P00097000 P 02/27/15 97.0 1.42 1.72
CVS 150227P00097500 P 02/27/15 97.5 1.62 1.90
CVS 150227P00098000 P 02/27/15 98.0 1.93 2.08
CVS 150227P00098500 P 02/27/15 98.5 2.08 2.35
CVS 150227P00099000 P 02/27/15 99.0 2.33 2.62
CVS 150227P00099500 P 02/27/15 99.5 2.60 2.88
CVS 150227P00100000 P 02/27/15 100.0 2.90 3.20
CVS 150227P00101000 P 02/27/15 101.0 3.60 3.85
CVS 150227P00102000 P 02/27/15 102.0 4.35 4.60
CVS 150227P00103000 P 02/27/15 103.0 5.15 5.40
CVS 150227P00104000 P 02/27/15 104.0 5.85 6.30
CVS 150227P00105000 P 02/27/15 105.0 5.45 7.20
CVS 150227P00106000 P 02/27/15 106.0 6.30 8.15
CVS 150227P00107000 P 02/27/15 107.0 7.15 9.10
CVS 150227P00108000 P 02/27/15 108.0 8.15 10.10
CVS 150227P00109000 P 02/27/15 109.0 9.10 11.25
CVS 150227P00110000 P 02/27/15 110.0 9.80 12.10
CVS 150227P00111000 P 02/27/15 111.0 10.65 13.15
CVS 150227P00112000 P 02/27/15 112.0 11.75 14.10
CVS 150227P00115000 P 02/27/15 115.0 14.85 17.15
CVS 150306C00085000 C 03/06/15 85.0 13.15 14.05
CVS 150306C00086000 C 03/06/15 86.0 11.95 13.40
CVS 150306C00087000 C 03/06/15 87.0 11.15 12.30
CVS 150306C00088000 C 03/06/15 88.0 10.25 11.25
CVS 150306C00089000 C 03/06/15 89.0 9.25 10.05
CVS 150306C00090000 C 03/06/15 90.0 8.45 9.05
CVS 150306C00090500 C 03/06/15 90.5 7.95 8.55
CVS 150306C00091000 C 03/06/15 91.0 7.55 8.25
CVS 150306C00091500 C 03/06/15 91.5 7.10 7.75
CVS 150306C00092000 C 03/06/15 92.0 6.65 7.30
CVS 150306C00092500 C 03/06/15 92.5 6.25 6.55
CVS 150306C00093000 C 03/06/15 93.0 5.80 6.15
CVS 150306C00093500 C 03/06/15 93.5 5.40 5.70
CVS 150306C00094000 C 03/06/15 94.0 5.00 5.30
CVS 150306C00094500 C 03/06/15 94.5 4.65 4.90
CVS 150306C00095000 C 03/06/15 95.0 4.25 4.50
CVS 150306C00095500 C 03/06/15 95.5 3.90 4.15
CVS 150306C00096000 C 03/06/15 96.0 3.55 3.80
CVS 150306C00096500 C 03/06/15 96.5 3.20 3.45
CVS 150306C00097000 C 03/06/15 97.0 2.93 3.10
CVS 150306C00097500 C 03/06/15 97.5 2.59 2.80
CVS 150306C00098000 C 03/06/15 98.0 2.33 2.53
CVS 150306C00098500 C 03/06/15 98.5 2.06 2.27
CVS 150306C00099000 C 03/06/15 99.0 1.82 2.03
CVS 150306C00099500 C 03/06/15 99.5 1.60 1.80
CVS 150306C00100000 C 03/06/15 100.0 1.39 1.59
CVS 150306C00101000 C 03/06/15 101.0 1.06 1.23
CVS 150306C00102000 C 03/06/15 102.0 0.77 0.93
CVS 150306C00103000 C 03/06/15 103.0 0.55 0.70
CVS 150306C00104000 C 03/06/15 104.0 0.39 0.53
CVS 150306C00105000 C 03/06/15 105.0 0.27 0.39
CVS 150306C00106000 C 03/06/15 106.0 0.19 0.29
CVS 150306C00107000 C 03/06/15 107.0 0.13 0.18
CVS 150306C00108000 C 03/06/15 108.0 0.09 0.16
CVS 150306C00109000 C 03/06/15 109.0 0.06 0.12
CVS 150306C00110000 C 03/06/15 110.0 0.04 0.09
CVS 150306C00111000 C 03/06/15 111.0 0.03 0.07
CVS 150306C00112000 C 03/06/15 112.0 0.02 0.06
CVS 150306C00113000 C 03/06/15 113.0 0.01 0.05
CVS 150306C00114000 C 03/06/15 114.0 0.00 0.04
CVS 150306C00115000 C 03/06/15 115.0 0.00 0.04
CVS 150306P00085000 P 03/06/15 85.0 0.10 0.20
CVS 150306P00086000 P 03/06/15 86.0 0.14 0.23
CVS 150306P00087000 P 03/06/15 87.0 0.17 0.27
CVS 150306P00088000 P 03/06/15 88.0 0.18 0.32
CVS 150306P00089000 P 03/06/15 89.0 0.22 0.38
CVS 150306P00090000 P 03/06/15 90.0 0.28 0.47
CVS 150306P00090500 P 03/06/15 90.5 0.33 0.52
CVS 150306P00091000 P 03/06/15 91.0 0.39 0.54
CVS 150306P00091500 P 03/06/15 91.5 0.42 0.61
CVS 150306P00092000 P 03/06/15 92.0 0.48 0.68
CVS 150306P00092500 P 03/06/15 92.5 0.54 0.75
CVS 150306P00093000 P 03/06/15 93.0 0.61 0.83
CVS 150306P00093500 P 03/06/15 93.5 0.72 0.92
CVS 150306P00094000 P 03/06/15 94.0 0.79 1.02
CVS 150306P00094500 P 03/06/15 94.5 0.90 1.14
CVS 150306P00095000 P 03/06/15 95.0 1.02 1.26
CVS 150306P00095500 P 03/06/15 95.5 1.16 1.39
CVS 150306P00096000 P 03/06/15 96.0 1.40 1.54
CVS 150306P00096500 P 03/06/15 96.5 1.46 1.72
CVS 150306P00097000 P 03/06/15 97.0 1.64 1.90
CVS 150306P00097500 P 03/06/15 97.5 1.84 2.10
CVS 150306P00098000 P 03/06/15 98.0 2.04 2.32
CVS 150306P00098500 P 03/06/15 98.5 2.34 2.56
CVS 150306P00099000 P 03/06/15 99.0 2.54 2.82
CVS 150306P00099500 P 03/06/15 99.5 2.81 3.10
CVS 150306P00100000 P 03/06/15 100.0 3.10 3.40
CVS 150306P00101000 P 03/06/15 101.0 3.75 4.05
CVS 150306P00102000 P 03/06/15 102.0 4.45 4.75
CVS 150306P00103000 P 03/06/15 103.0 5.25 5.55
CVS 150306P00104000 P 03/06/15 104.0 6.10 6.35
CVS 150306P00105000 P 03/06/15 105.0 5.65 7.30
CVS 150306P00106000 P 03/06/15 106.0 6.40 8.25
CVS 150306P00107000 P 03/06/15 107.0 7.30 9.20
CVS 150306P00108000 P 03/06/15 108.0 8.25 10.15
CVS 150306P00109000 P 03/06/15 109.0 9.15 11.35
CVS 150306P00110000 P 03/06/15 110.0 9.80 12.20
CVS 150306P00111000 P 03/06/15 111.0 10.95 13.25
CVS 150306P00112000 P 03/06/15 112.0 11.95 14.20
CVS 150306P00113000 P 03/06/15 113.0 12.95 15.25
CVS 150306P00114000 P 03/06/15 114.0 13.55 16.30
CVS 150306P00115000 P 03/06/15 115.0 14.50 18.00
CVS 150313C00088000 C 03/13/15 88.0 10.20 11.30
CVS 150313C00089000 C 03/13/15 89.0 9.45 10.30
CVS 150313C00090000 C 03/13/15 90.0 8.55 9.30
CVS 150313C00091000 C 03/13/15 91.0 7.65 8.30
CVS 150313C00092000 C 03/13/15 92.0 6.80 7.10
CVS 150313C00093000 C 03/13/15 93.0 5.90 6.30
CVS 150313C00093500 C 03/13/15 93.5 5.55 5.85
CVS 150313C00094000 C 03/13/15 94.0 5.20 5.50
CVS 150313C00094500 C 03/13/15 94.5 4.80 5.10
CVS 150313C00095000 C 03/13/15 95.0 4.45 4.70
CVS 150313C00095500 C 03/13/15 95.5 4.10 4.35
CVS 150313C00096000 C 03/13/15 96.0 3.75 4.00
CVS 150313C00096500 C 03/13/15 96.5 3.40 3.65
CVS 150313C00097000 C 03/13/15 97.0 3.10 3.35
CVS 150313C00097500 C 03/13/15 97.5 2.80 3.05
CVS 150313C00098000 C 03/13/15 98.0 2.53 2.76
CVS 150313C00098500 C 03/13/15 98.5 2.26 2.49
CVS 150313C00099000 C 03/13/15 99.0 1.99 2.24
CVS 150313C00099500 C 03/13/15 99.5 1.79 2.01
CVS 150313C00100000 C 03/13/15 100.0 1.58 1.79
CVS 150313C00101000 C 03/13/15 101.0 1.21 1.41
CVS 150313C00102000 C 03/13/15 102.0 0.92 1.06
CVS 150313C00103000 C 03/13/15 103.0 0.67 0.85
CVS 150313C00104000 C 03/13/15 104.0 0.49 0.65
CVS 150313C00105000 C 03/13/15 105.0 0.36 0.50
CVS 150313C00106000 C 03/13/15 106.0 0.26 0.34
CVS 150313C00107000 C 03/13/15 107.0 0.18 0.23
CVS 150313C00108000 C 03/13/15 108.0 0.13 0.22
CVS 150313C00109000 C 03/13/15 109.0 0.09 0.16
CVS 150313C00110000 C 03/13/15 110.0 0.06 0.13
CVS 150313C00111000 C 03/13/15 111.0 0.04 0.10
CVS 150313C00112000 C 03/13/15 112.0 0.03 0.08
CVS 150313C00113000 C 03/13/15 113.0 0.02 0.06
CVS 150313C00114000 C 03/13/15 114.0 0.00 0.05
CVS 150313C00115000 C 03/13/15 115.0 0.00 0.04
CVS 150313P00088000 P 03/13/15 88.0 0.30 0.38
CVS 150313P00089000 P 03/13/15 89.0 0.32 0.45
CVS 150313P00090000 P 03/13/15 90.0 0.36 0.52
CVS 150313P00091000 P 03/13/15 91.0 0.47 0.68
CVS 150313P00092000 P 03/13/15 92.0 0.59 0.81
CVS 150313P00093000 P 03/13/15 93.0 0.80 0.98
CVS 150313P00093500 P 03/13/15 93.5 0.95 1.07
CVS 150313P00094000 P 03/13/15 94.0 1.05 1.18
CVS 150313P00094500 P 03/13/15 94.5 1.15 1.31
CVS 150313P00095000 P 03/13/15 95.0 1.28 1.43
CVS 150313P00095500 P 03/13/15 95.5 1.41 1.57
CVS 150313P00096000 P 03/13/15 96.0 1.60 1.71
CVS 150313P00096500 P 03/13/15 96.5 1.73 1.90
CVS 150313P00097000 P 03/13/15 97.0 1.89 2.09
CVS 150313P00097500 P 03/13/15 97.5 2.09 2.29
CVS 150313P00098000 P 03/13/15 98.0 2.30 2.51
CVS 150313P00098500 P 03/13/15 98.5 2.58 2.73
CVS 150313P00099000 P 03/13/15 99.0 2.78 3.05
CVS 150313P00099500 P 03/13/15 99.5 3.05 3.30
CVS 150313P00100000 P 03/13/15 100.0 3.30 3.60
CVS 150313P00101000 P 03/13/15 101.0 3.95 4.20
CVS 150313P00102000 P 03/13/15 102.0 4.60 4.90
CVS 150313P00103000 P 03/13/15 103.0 5.40 5.65
CVS 150313P00104000 P 03/13/15 104.0 6.20 6.50
CVS 150313P00105000 P 03/13/15 105.0 7.05 7.35
CVS 150313P00106000 P 03/13/15 106.0 6.50 8.35
CVS 150313P00107000 P 03/13/15 107.0 7.40 9.25
CVS 150313P00108000 P 03/13/15 108.0 8.25 10.20
CVS 150313P00109000 P 03/13/15 109.0 9.20 11.25
CVS 150313P00110000 P 03/13/15 110.0 9.80 12.25
CVS 150313P00111000 P 03/13/15 111.0 10.90 13.20
CVS 150313P00112000 P 03/13/15 112.0 11.80 14.15
CVS 150313P00113000 P 03/13/15 113.0 12.55 15.10
CVS 150313P00114000 P 03/13/15 114.0 13.55 16.15
CVS 150313P00115000 P 03/13/15 115.0 14.75 17.65
CVS 150320C00070000 C 03/20/15 70.0 27.85 30.20
CVS 150320C00075000 C 03/20/15 75.0 22.45 25.65
CVS 150320C00080000 C 03/20/15 80.0 17.50 20.75
CVS 150320C00085000 C 03/20/15 85.0 13.30 14.85
CVS 150320C00090000 C 03/20/15 90.0 8.65 9.25
CVS 150320C00092500 C 03/20/15 92.5 6.50 6.85
CVS 150320C00095000 C 03/20/15 95.0 4.60 4.85
CVS 150320C00097500 C 03/20/15 97.5 3.00 3.20
CVS 150320C00100000 C 03/20/15 100.0 1.80 1.92
CVS 150320C00105000 C 03/20/15 105.0 0.48 0.55
CVS 150320C00110000 C 03/20/15 110.0 0.10 0.17
CVS 150320C00115000 C 03/20/15 115.0 0.01 0.06
CVS 150320C00120000 C 03/20/15 120.0 0.00 0.04
CVS 150320C00125000 C 03/20/15 125.0 0.00 0.03
CVS 150320C00130000 C 03/20/15 130.0 0.00 0.03
CVS 150320C00135000 C 03/20/15 135.0 0.00 0.03
CVS 150320P00070000 P 03/20/15 70.0 0.03 0.04
CVS 150320P00075000 P 03/20/15 75.0 0.06 0.07
CVS 150320P00080000 P 03/20/15 80.0 0.10 0.14
CVS 150320P00085000 P 03/20/15 85.0 0.21 0.27
CVS 150320P00090000 P 03/20/15 90.0 0.53 0.62
CVS 150320P00092500 P 03/20/15 92.5 0.92 1.00
CVS 150320P00095000 P 03/20/15 95.0 1.49 1.59
CVS 150320P00097500 P 03/20/15 97.5 2.33 2.41
CVS 150320P00100000 P 03/20/15 100.0 3.55 3.75
CVS 150320P00105000 P 03/20/15 105.0 7.15 7.45
CVS 150320P00110000 P 03/20/15 110.0 9.70 12.20
CVS 150320P00115000 P 03/20/15 115.0 14.45 17.60
CVS 150320P00120000 P 03/20/15 120.0 19.45 22.65
CVS 150320P00125000 P 03/20/15 125.0 24.45 27.90
CVS 150320P00130000 P 03/20/15 130.0 29.55 33.40
CVS 150320P00135000 P 03/20/15 135.0 34.45 37.65
CVS 150515C00042500 C 05/15/15 42.5 54.15 58.10
CVS 150515C00045000 C 05/15/15 45.0 51.55 55.60
CVS 150515C00047500 C 05/15/15 47.5 49.05 53.10
CVS 150515C00050000 C 05/15/15 50.0 46.55 50.60
CVS 150515C00055000 C 05/15/15 55.0 42.10 45.60
CVS 150515C00060000 C 05/15/15 60.0 37.00 40.40
CVS 150515C00065000 C 05/15/15 65.0 32.00 35.65
CVS 150515C00070000 C 05/15/15 70.0 27.05 30.65
CVS 150515C00072500 C 05/15/15 72.5 24.70 28.10
CVS 150515C00075000 C 05/15/15 75.0 22.20 25.55
CVS 150515C00077500 C 05/15/15 77.5 19.75 23.05
CVS 150515C00080000 C 05/15/15 80.0 17.90 20.45
CVS 150515C00082500 C 05/15/15 82.5 16.00 17.95
CVS 150515C00085000 C 05/15/15 85.0 13.65 15.45
CVS 150515C00087500 C 05/15/15 87.5 11.40 13.30
CVS 150515C00090000 C 05/15/15 90.0 9.30 9.65
CVS 150515C00092500 C 05/15/15 92.5 7.35 7.60
CVS 150515C00095000 C 05/15/15 95.0 5.60 5.80
CVS 150515C00097500 C 05/15/15 97.5 4.05 4.30
CVS 150515C00100000 C 05/15/15 100.0 2.86 3.05
CVS 150515C00105000 C 05/15/15 105.0 1.21 1.30
CVS 150515C00110000 C 05/15/15 110.0 0.44 0.54
CVS 150515C00115000 C 05/15/15 115.0 0.14 0.22
CVS 150515P00042500 P 05/15/15 42.5 0.00 0.03
CVS 150515P00045000 P 05/15/15 45.0 0.00 0.03
CVS 150515P00047500 P 05/15/15 47.5 0.00 0.04
CVS 150515P00050000 P 05/15/15 50.0 0.00 0.04
CVS 150515P00055000 P 05/15/15 55.0 0.00 0.06
CVS 150515P00060000 P 05/15/15 60.0 0.04 0.08
CVS 150515P00065000 P 05/15/15 65.0 0.05 0.12
CVS 150515P00070000 P 05/15/15 70.0 0.10 0.18
CVS 150515P00072500 P 05/15/15 72.5 0.13 0.21
CVS 150515P00075000 P 05/15/15 75.0 0.18 0.25
CVS 150515P00077500 P 05/15/15 77.5 0.26 0.30
CVS 150515P00080000 P 05/15/15 80.0 0.34 0.42
CVS 150515P00082500 P 05/15/15 82.5 0.45 0.58
CVS 150515P00085000 P 05/15/15 85.0 0.64 0.76
CVS 150515P00087500 P 05/15/15 87.5 0.92 1.02
CVS 150515P00090000 P 05/15/15 90.0 1.34 1.45
CVS 150515P00092500 P 05/15/15 92.5 1.88 1.99
CVS 150515P00095000 P 05/15/15 95.0 2.63 2.76
CVS 150515P00097500 P 05/15/15 97.5 3.60 3.80
CVS 150515P00100000 P 05/15/15 100.0 4.85 5.05
CVS 150515P00105000 P 05/15/15 105.0 8.20 8.40
CVS 150515P00110000 P 05/15/15 110.0 10.15 12.70
CVS 150515P00115000 P 05/15/15 115.0 14.85 17.40
CVS 150821C00065000 C 08/21/15 65.0 33.00 35.60
CVS 150821C00070000 C 08/21/15 70.0 27.60 30.60
CVS 150821C00075000 C 08/21/15 75.0 22.75 26.00
CVS 150821C00080000 C 08/21/15 80.0 18.80 20.60
CVS 150821C00085000 C 08/21/15 85.0 14.40 15.20
CVS 150821C00087500 C 08/21/15 87.5 12.35 12.75
CVS 150821C00090000 C 08/21/15 90.0 10.45 10.75
CVS 150821C00092500 C 08/21/15 92.5 8.65 8.95
CVS 150821C00095000 C 08/21/15 95.0 7.05 7.25
CVS 150821C00097500 C 08/21/15 97.5 5.60 5.80
CVS 150821C00100000 C 08/21/15 100.0 4.35 4.50
CVS 150821C00105000 C 08/21/15 105.0 2.46 2.64
CVS 150821C00110000 C 08/21/15 110.0 1.29 1.41
CVS 150821C00115000 C 08/21/15 115.0 0.64 0.71
CVS 150821C00120000 C 08/21/15 120.0 0.30 0.37
CVS 150821C00125000 C 08/21/15 125.0 0.15 0.20
CVS 150821C00130000 C 08/21/15 130.0 0.06 0.12
CVS 150821P00065000 P 08/21/15 65.0 0.23 0.30
CVS 150821P00070000 P 08/21/15 70.0 0.36 0.41
CVS 150821P00075000 P 08/21/15 75.0 0.58 0.64
CVS 150821P00080000 P 08/21/15 80.0 0.97 1.04
CVS 150821P00085000 P 08/21/15 85.0 1.59 1.68
CVS 150821P00087500 P 08/21/15 87.5 2.05 2.15
CVS 150821P00090000 P 08/21/15 90.0 2.62 2.73
CVS 150821P00092500 P 08/21/15 92.5 3.35 3.45
CVS 150821P00095000 P 08/21/15 95.0 4.20 4.35
CVS 150821P00097500 P 08/21/15 97.5 5.25 5.45
CVS 150821P00100000 P 08/21/15 100.0 6.50 6.70
CVS 150821P00105000 P 08/21/15 105.0 9.60 9.85
CVS 150821P00110000 P 08/21/15 110.0 13.40 13.70
CVS 150821P00115000 P 08/21/15 115.0 16.00 18.05
CVS 150821P00120000 P 08/21/15 120.0 20.40 23.30
CVS 150821P00125000 P 08/21/15 125.0 25.00 28.20
CVS 150821P00130000 P 08/21/15 130.0 29.80 32.55
CVS 160115C00030000 C 01/15/16 30.0 66.20 70.90
CVS 160115C00035000 C 01/15/16 35.0 62.10 65.60
CVS 160115C00040000 C 01/15/16 40.0 56.50 60.60
CVS 160115C00042500 C 01/15/16 42.5 54.00 58.10
CVS 160115C00045000 C 01/15/16 45.0 51.20 55.95
CVS 160115C00047500 C 01/15/16 47.5 49.90 53.15
CVS 160115C00050000 C 01/15/16 50.0 47.45 50.65
CVS 160115C00052500 C 01/15/16 52.5 44.95 48.15
CVS 160115C00055000 C 01/15/16 55.0 42.50 45.70
CVS 160115C00057500 C 01/15/16 57.5 39.80 43.25
CVS 160115C00060000 C 01/15/16 60.0 37.35 40.80
CVS 160115C00062500 C 01/15/16 62.5 34.85 38.35
CVS 160115C00065000 C 01/15/16 65.0 33.15 35.95
CVS 160115C00067500 C 01/15/16 67.5 30.90 33.60
CVS 160115C00070000 C 01/15/16 70.0 28.60 30.50
CVS 160115C00072500 C 01/15/16 72.5 26.30 28.70
CVS 160115C00075000 C 01/15/16 75.0 24.05 26.15
CVS 160115C00077500 C 01/15/16 77.5 21.85 23.70
CVS 160115C00080000 C 01/15/16 80.0 19.75 21.50
CVS 160115C00082500 C 01/15/16 82.5 17.60 18.15
CVS 160115C00085000 C 01/15/16 85.0 15.70 16.15
CVS 160115C00087500 C 01/15/16 87.5 13.85 14.25
CVS 160115C00090000 C 01/15/16 90.0 12.05 12.50
CVS 160115C00092500 C 01/15/16 92.5 10.45 10.75
CVS 160115C00095000 C 01/15/16 95.0 8.90 9.20
CVS 160115C00097500 C 01/15/16 97.5 7.55 7.80
CVS 160115C00100000 C 01/15/16 100.0 6.35 6.60
CVS 160115C00105000 C 01/15/16 105.0 4.30 4.50
CVS 160115C00110000 C 01/15/16 110.0 2.80 2.99
CVS 160115C00115000 C 01/15/16 115.0 1.76 1.88
CVS 160115C00120000 C 01/15/16 120.0 1.06 1.19
CVS 160115C00125000 C 01/15/16 125.0 0.63 0.74
CVS 160115C00130000 C 01/15/16 130.0 0.37 0.46
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.04
CVS 160115P00035000 P 01/15/16 35.0 0.04 0.10
CVS 160115P00040000 P 01/15/16 40.0 0.08 0.16
CVS 160115P00042500 P 01/15/16 42.5 0.08 0.18
CVS 160115P00045000 P 01/15/16 45.0 0.11 0.20
CVS 160115P00047500 P 01/15/16 47.5 0.15 0.22
CVS 160115P00050000 P 01/15/16 50.0 0.19 0.27
CVS 160115P00052500 P 01/15/16 52.5 0.24 0.31
CVS 160115P00055000 P 01/15/16 55.0 0.29 0.40
CVS 160115P00057500 P 01/15/16 57.5 0.35 0.45
CVS 160115P00060000 P 01/15/16 60.0 0.43 0.54
CVS 160115P00062500 P 01/15/16 62.5 0.52 0.63
CVS 160115P00065000 P 01/15/16 65.0 0.64 0.73
CVS 160115P00067500 P 01/15/16 67.5 0.78 0.89
CVS 160115P00070000 P 01/15/16 70.0 0.95 1.06
CVS 160115P00072500 P 01/15/16 72.5 1.18 1.26
CVS 160115P00075000 P 01/15/16 75.0 1.43 1.52
CVS 160115P00077500 P 01/15/16 77.5 1.71 1.84
CVS 160115P00080000 P 01/15/16 80.0 2.09 2.21
CVS 160115P00082500 P 01/15/16 82.5 2.50 2.66
CVS 160115P00085000 P 01/15/16 85.0 3.05 3.20
CVS 160115P00087500 P 01/15/16 87.5 3.65 3.85
CVS 160115P00090000 P 01/15/16 90.0 4.40 4.55
CVS 160115P00092500 P 01/15/16 92.5 5.25 5.45
CVS 160115P00095000 P 01/15/16 95.0 6.20 6.50
CVS 160115P00097500 P 01/15/16 97.5 7.30 7.55
CVS 160115P00100000 P 01/15/16 100.0 8.55 8.85
CVS 160115P00105000 P 01/15/16 105.0 11.50 11.85
CVS 160115P00110000 P 01/15/16 110.0 15.00 15.25
CVS 160115P00115000 P 01/15/16 115.0 18.80 19.20
CVS 160115P00120000 P 01/15/16 120.0 21.60 24.20
CVS 160115P00125000 P 01/15/16 125.0 25.45 28.75
CVS 160115P00130000 P 01/15/16 130.0 30.45 33.45
CVS 170120C00040000 C 01/20/17 40.0 56.00 60.65
CVS 170120C00042500 C 01/20/17 42.5 54.00 58.20
CVS 170120C00045000 C 01/20/17 45.0 52.45 55.65
CVS 170120C00047500 C 01/20/17 47.5 49.95 53.20
CVS 170120C00050000 C 01/20/17 50.0 47.30 50.75
CVS 170120C00055000 C 01/20/17 55.0 42.50 45.95
CVS 170120C00060000 C 01/20/17 60.0 38.15 41.30
CVS 170120C00065000 C 01/20/17 65.0 33.50 36.80
CVS 170120C00070000 C 01/20/17 70.0 29.95 33.35
CVS 170120C00072500 C 01/20/17 72.5 27.35 30.25
CVS 170120C00075000 C 01/20/17 75.0 25.95 26.60
CVS 170120C00077500 C 01/20/17 77.5 24.00 24.65
CVS 170120C00080000 C 01/20/17 80.0 22.15 22.80
CVS 170120C00082500 C 01/20/17 82.5 20.35 21.05
CVS 170120C00085000 C 01/20/17 85.0 18.65 19.30
CVS 170120C00087500 C 01/20/17 87.5 16.95 17.65
CVS 170120C00090000 C 01/20/17 90.0 15.50 16.15
CVS 170120C00092500 C 01/20/17 92.5 14.05 14.65
CVS 170120C00095000 C 01/20/17 95.0 12.65 13.25
CVS 170120C00097500 C 01/20/17 97.5 11.30 11.95
CVS 170120C00100000 C 01/20/17 100.0 10.15 10.75
CVS 170120C00105000 C 01/20/17 105.0 8.05 8.60
CVS 170120C00110000 C 01/20/17 110.0 6.35 6.80
CVS 170120C00115000 C 01/20/17 115.0 4.90 5.35
CVS 170120C00120000 C 01/20/17 120.0 3.70 4.20
CVS 170120C00125000 C 01/20/17 125.0 2.83 3.25
CVS 170120C00130000 C 01/20/17 130.0 2.08 2.52
CVS 170120C00135000 C 01/20/17 135.0 1.55 1.97
CVS 170120C00140000 C 01/20/17 140.0 1.10 1.52
CVS 170120C00145000 C 01/20/17 145.0 0.89 1.19
CVS 170120C00150000 C 01/20/17 150.0 0.57 0.93
CVS 170120P00040000 P 01/20/17 40.0 0.25 0.50
CVS 170120P00042500 P 01/20/17 42.5 0.31 0.59
CVS 170120P00045000 P 01/20/17 45.0 0.40 0.70
CVS 170120P00047500 P 01/20/17 47.5 0.49 0.82
CVS 170120P00050000 P 01/20/17 50.0 0.63 0.85
CVS 170120P00055000 P 01/20/17 55.0 0.89 1.29
CVS 170120P00060000 P 01/20/17 60.0 1.26 1.68
CVS 170120P00065000 P 01/20/17 65.0 1.79 2.21
CVS 170120P00070000 P 01/20/17 70.0 2.47 2.85
CVS 170120P00072500 P 01/20/17 72.5 2.91 3.30
CVS 170120P00075000 P 01/20/17 75.0 3.35 3.75
CVS 170120P00077500 P 01/20/17 77.5 3.95 4.30
CVS 170120P00080000 P 01/20/17 80.0 4.50 4.95
CVS 170120P00082500 P 01/20/17 82.5 5.20 5.65
CVS 170120P00085000 P 01/20/17 85.0 5.95 6.40
CVS 170120P00087500 P 01/20/17 87.5 6.75 7.25
CVS 170120P00090000 P 01/20/17 90.0 7.70 8.15
CVS 170120P00092500 P 01/20/17 92.5 8.70 9.20
CVS 170120P00095000 P 01/20/17 95.0 9.80 10.30
CVS 170120P00097500 P 01/20/17 97.5 10.95 11.45
CVS 170120P00100000 P 01/20/17 100.0 12.20 12.75
CVS 170120P00105000 P 01/20/17 105.0 15.00 15.60
CVS 170120P00110000 P 01/20/17 110.0 18.15 18.75
CVS 170120P00115000 P 01/20/17 115.0 21.65 22.30
CVS 170120P00120000 P 01/20/17 120.0 25.45 26.10
CVS 170120P00125000 P 01/20/17 125.0 29.50 30.15
CVS 170120P00130000 P 01/20/17 130.0 33.80 34.50
CVS 170120P00135000 P 01/20/17 135.0 35.65 39.00
CVS 170120P00140000 P 01/20/17 140.0 40.70 44.00
CVS 170120P00145000 P 01/20/17 145.0 45.40 48.65
CVS 170120P00150000 P 01/20/17 150.0 50.20 53.45

OPRA data is delayed 15 minutes.