Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Cvs Health Corporation (CVS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 161209C00040000 C 12/09/16 40.0 35.50 39.55
CVS 161209C00045000 C 12/09/16 45.0 30.35 34.90
CVS 161209C00050000 C 12/09/16 50.0 25.55 29.95
CVS 161209C00055000 C 12/09/16 55.0 20.65 24.70
CVS 161209C00060000 C 12/09/16 60.0 15.95 19.60
CVS 161209C00065000 C 12/09/16 65.0 11.00 14.65
CVS 161209C00066500 C 12/09/16 66.5 9.15 13.20
CVS 161209C00067500 C 12/09/16 67.5 8.45 12.10
CVS 161209C00068000 C 12/09/16 68.0 7.55 11.60
CVS 161209C00068500 C 12/09/16 68.5 7.15 11.15
CVS 161209C00069000 C 12/09/16 69.0 7.00 10.70
CVS 161209C00069500 C 12/09/16 69.5 6.45 10.20
CVS 161209C00070000 C 12/09/16 70.0 6.10 8.55
CVS 161209C00070500 C 12/09/16 70.5 5.45 9.15
CVS 161209C00071000 C 12/09/16 71.0 5.25 7.50
CVS 161209C00071500 C 12/09/16 71.5 4.50 8.20
CVS 161209C00072000 C 12/09/16 72.0 4.45 6.50
CVS 161209C00072500 C 12/09/16 72.5 3.90 6.05
CVS 161209C00073000 C 12/09/16 73.0 3.50 5.55
CVS 161209C00073500 C 12/09/16 73.5 2.35 5.35
CVS 161209C00074000 C 12/09/16 74.0 3.65 3.80
CVS 161209C00074500 C 12/09/16 74.5 3.20 3.35
CVS 161209C00075000 C 12/09/16 75.0 2.76 2.85
CVS 161209C00075500 C 12/09/16 75.5 2.19 2.93
CVS 161209C00076000 C 12/09/16 76.0 1.91 1.99
CVS 161209C00076500 C 12/09/16 76.5 1.52 1.59
CVS 161209C00077000 C 12/09/16 77.0 1.18 1.24
CVS 161209C00077500 C 12/09/16 77.5 0.88 0.93
CVS 161209C00078000 C 12/09/16 78.0 0.64 0.68
CVS 161209C00078500 C 12/09/16 78.5 0.45 0.48
CVS 161209C00079000 C 12/09/16 79.0 0.30 0.34
CVS 161209C00079500 C 12/09/16 79.5 0.20 0.23
CVS 161209C00080000 C 12/09/16 80.0 0.13 0.17
CVS 161209C00080500 C 12/09/16 80.5 0.09 0.11
CVS 161209C00081000 C 12/09/16 81.0 0.05 0.09
CVS 161209C00081500 C 12/09/16 81.5 0.01 0.07
CVS 161209C00082000 C 12/09/16 82.0 0.00 0.08
CVS 161209C00082500 C 12/09/16 82.5 0.00 0.13
CVS 161209C00083000 C 12/09/16 83.0 0.00 0.14
CVS 161209C00083500 C 12/09/16 83.5 0.00 0.14
CVS 161209C00084000 C 12/09/16 84.0 0.00 0.14
CVS 161209C00084500 C 12/09/16 84.5 0.00 0.13
CVS 161209C00085000 C 12/09/16 85.0 0.00 0.12
CVS 161209C00085500 C 12/09/16 85.5 0.00 0.13
CVS 161209C00086000 C 12/09/16 86.0 0.00 0.13
CVS 161209C00086500 C 12/09/16 86.5 0.00 0.12
CVS 161209C00087000 C 12/09/16 87.0 0.00 0.13
CVS 161209C00087500 C 12/09/16 87.5 0.00 0.13
CVS 161209C00088000 C 12/09/16 88.0 0.00 0.13
CVS 161209C00088500 C 12/09/16 88.5 0.00 0.13
CVS 161209C00089000 C 12/09/16 89.0 0.00 0.09
CVS 161209C00089500 C 12/09/16 89.5 0.00 0.13
CVS 161209C00090000 C 12/09/16 90.0 0.00 0.10
CVS 161209C00090500 C 12/09/16 90.5 0.00 0.13
CVS 161209C00091000 C 12/09/16 91.0 0.00 0.13
CVS 161209C00091500 C 12/09/16 91.5 0.00 0.13
CVS 161209C00092000 C 12/09/16 92.0 0.00 0.12
CVS 161209C00092500 C 12/09/16 92.5 0.00 0.13
CVS 161209C00093000 C 12/09/16 93.0 0.00 0.13
CVS 161209C00093500 C 12/09/16 93.5 0.00 0.13
CVS 161209C00094000 C 12/09/16 94.0 0.00 0.13
CVS 161209C00094500 C 12/09/16 94.5 0.00 0.13
CVS 161209C00095000 C 12/09/16 95.0 0.00 0.09
CVS 161209C00100000 C 12/09/16 100.0 0.00 0.13
CVS 161209C00105000 C 12/09/16 105.0 0.00 0.13
CVS 161209C00110000 C 12/09/16 110.0 0.00 0.13
CVS 161209P00040000 P 12/09/16 40.0 0.00 0.13
CVS 161209P00045000 P 12/09/16 45.0 0.00 0.12
CVS 161209P00050000 P 12/09/16 50.0 0.00 0.13
CVS 161209P00055000 P 12/09/16 55.0 0.00 0.12
CVS 161209P00060000 P 12/09/16 60.0 0.00 0.12
CVS 161209P00065000 P 12/09/16 65.0 0.00 0.09
CVS 161209P00066500 P 12/09/16 66.5 0.00 0.10
CVS 161209P00067500 P 12/09/16 67.5 0.00 0.10
CVS 161209P00068000 P 12/09/16 68.0 0.00 0.12
CVS 161209P00068500 P 12/09/16 68.5 0.00 0.15
CVS 161209P00069000 P 12/09/16 69.0 0.00 0.15
CVS 161209P00069500 P 12/09/16 69.5 0.00 0.15
CVS 161209P00070000 P 12/09/16 70.0 0.00 0.11
CVS 161209P00070500 P 12/09/16 70.5 0.00 0.16
CVS 161209P00071000 P 12/09/16 71.0 0.00 0.15
CVS 161209P00071500 P 12/09/16 71.5 0.02 0.14
CVS 161209P00072000 P 12/09/16 72.0 0.03 0.16
CVS 161209P00072500 P 12/09/16 72.5 0.02 0.14
CVS 161209P00073000 P 12/09/16 73.0 0.04 0.12
CVS 161209P00073500 P 12/09/16 73.5 0.06 0.11
CVS 161209P00074000 P 12/09/16 74.0 0.09 0.16
CVS 161209P00074500 P 12/09/16 74.5 0.11 0.15
CVS 161209P00075000 P 12/09/16 75.0 0.15 0.18
CVS 161209P00075500 P 12/09/16 75.5 0.21 0.24
CVS 161209P00076000 P 12/09/16 76.0 0.29 0.31
CVS 161209P00076500 P 12/09/16 76.5 0.40 0.43
CVS 161209P00077000 P 12/09/16 77.0 0.55 0.59
CVS 161209P00077500 P 12/09/16 77.5 0.75 0.79
CVS 161209P00078000 P 12/09/16 78.0 0.99 1.04
CVS 161209P00078500 P 12/09/16 78.5 1.31 1.35
CVS 161209P00079000 P 12/09/16 79.0 1.54 1.77
CVS 161209P00079500 P 12/09/16 79.5 1.82 2.19
CVS 161209P00080000 P 12/09/16 80.0 1.87 2.86
CVS 161209P00080500 P 12/09/16 80.5 2.50 3.30
CVS 161209P00081000 P 12/09/16 81.0 2.71 3.95
CVS 161209P00081500 P 12/09/16 81.5 3.10 5.75
CVS 161209P00082000 P 12/09/16 82.0 3.60 4.90
CVS 161209P00082500 P 12/09/16 82.5 3.60 6.05
CVS 161209P00083000 P 12/09/16 83.0 4.55 6.95
CVS 161209P00083500 P 12/09/16 83.5 5.05 7.30
CVS 161209P00084000 P 12/09/16 84.0 4.50 8.25
CVS 161209P00084500 P 12/09/16 84.5 4.90 8.60
CVS 161209P00085000 P 12/09/16 85.0 6.45 8.95
CVS 161209P00085500 P 12/09/16 85.5 7.10 9.35
CVS 161209P00086000 P 12/09/16 86.0 6.40 10.25
CVS 161209P00086500 P 12/09/16 86.5 6.90 10.70
CVS 161209P00087000 P 12/09/16 87.0 7.55 11.55
CVS 161209P00087500 P 12/09/16 87.5 7.80 11.60
CVS 161209P00088000 P 12/09/16 88.0 9.40 11.85
CVS 161209P00088500 P 12/09/16 88.5 8.85 12.55
CVS 161209P00089000 P 12/09/16 89.0 9.40 13.10
CVS 161209P00089500 P 12/09/16 89.5 9.80 13.90
CVS 161209P00090000 P 12/09/16 90.0 11.10 14.05
CVS 161209P00090500 P 12/09/16 90.5 10.95 15.00
CVS 161209P00091000 P 12/09/16 91.0 11.40 15.50
CVS 161209P00091500 P 12/09/16 91.5 11.70 15.85
CVS 161209P00092000 P 12/09/16 92.0 12.40 16.65
CVS 161209P00092500 P 12/09/16 92.5 12.70 16.95
CVS 161209P00093000 P 12/09/16 93.0 13.45 17.50
CVS 161209P00093500 P 12/09/16 93.5 13.70 18.00
CVS 161209P00094000 P 12/09/16 94.0 14.20 18.55
CVS 161209P00094500 P 12/09/16 94.5 14.90 18.85
CVS 161209P00095000 P 12/09/16 95.0 16.10 19.40
CVS 161209P00100000 P 12/09/16 100.0 20.40 24.45
CVS 161209P00105000 P 12/09/16 105.0 25.40 29.50
CVS 161209P00110000 P 12/09/16 110.0 31.45 34.20
CVS 161216C00045000 C 12/16/16 45.0 31.10 34.60
CVS 161216C00050000 C 12/16/16 50.0 26.20 28.90
CVS 161216C00055000 C 12/16/16 55.0 21.25 24.65
CVS 161216C00060000 C 12/16/16 60.0 16.30 19.65
CVS 161216C00061500 C 12/16/16 61.5 14.35 18.20
CVS 161216C00062000 C 12/16/16 62.0 14.10 17.65
CVS 161216C00062500 C 12/16/16 62.5 13.35 17.25
CVS 161216C00063000 C 12/16/16 63.0 13.05 15.55
CVS 161216C00063500 C 12/16/16 63.5 12.45 16.20
CVS 161216C00064000 C 12/16/16 64.0 12.20 15.75
CVS 161216C00064500 C 12/16/16 64.5 11.45 15.20
CVS 161216C00065000 C 12/16/16 65.0 10.90 13.60
CVS 161216C00065500 C 12/16/16 65.5 10.40 14.15
CVS 161216C00066000 C 12/16/16 66.0 10.35 13.45
CVS 161216C00066500 C 12/16/16 66.5 11.15 11.25
CVS 161216C00067000 C 12/16/16 67.0 9.40 12.75
CVS 161216C00067500 C 12/16/16 67.5 8.45 12.10
CVS 161216C00068000 C 12/16/16 68.0 7.85 11.65
CVS 161216C00068500 C 12/16/16 68.5 7.40 11.15
CVS 161216C00069000 C 12/16/16 69.0 7.25 9.50
CVS 161216C00069500 C 12/16/16 69.5 6.50 10.10
CVS 161216C00070000 C 12/16/16 70.0 7.70 7.80
CVS 161216C00070500 C 12/16/16 70.5 5.75 9.30
CVS 161216C00071000 C 12/16/16 71.0 5.55 7.60
CVS 161216C00071500 C 12/16/16 71.5 4.70 8.45
CVS 161216C00072000 C 12/16/16 72.0 5.50 7.30
CVS 161216C00072500 C 12/16/16 72.5 5.20 5.40
CVS 161216C00073000 C 12/16/16 73.0 4.75 4.95
CVS 161216C00073500 C 12/16/16 73.5 4.40 4.50
CVS 161216C00074000 C 12/16/16 74.0 3.95 4.05
CVS 161216C00074500 C 12/16/16 74.5 3.50 3.60
CVS 161216C00075000 C 12/16/16 75.0 3.10 3.20
CVS 161216C00075500 C 12/16/16 75.5 2.72 2.80
CVS 161216C00076000 C 12/16/16 76.0 2.35 2.42
CVS 161216C00076500 C 12/16/16 76.5 2.01 2.07
CVS 161216C00077000 C 12/16/16 77.0 1.69 1.75
CVS 161216C00077500 C 12/16/16 77.5 1.41 1.46
CVS 161216C00078000 C 12/16/16 78.0 1.16 1.21
CVS 161216C00078500 C 12/16/16 78.5 0.94 0.98
CVS 161216C00079000 C 12/16/16 79.0 0.75 0.79
CVS 161216C00079500 C 12/16/16 79.5 0.60 0.63
CVS 161216C00080000 C 12/16/16 80.0 0.47 0.50
CVS 161216C00080500 C 12/16/16 80.5 0.37 0.40
CVS 161216C00081000 C 12/16/16 81.0 0.29 0.32
CVS 161216C00081500 C 12/16/16 81.5 0.22 0.25
CVS 161216C00082000 C 12/16/16 82.0 0.17 0.21
CVS 161216C00082500 C 12/16/16 82.5 0.14 0.16
CVS 161216C00083000 C 12/16/16 83.0 0.11 0.13
CVS 161216C00083500 C 12/16/16 83.5 0.09 0.11
CVS 161216C00084000 C 12/16/16 84.0 0.07 0.09
CVS 161216C00084500 C 12/16/16 84.5 0.06 0.07
CVS 161216C00085000 C 12/16/16 85.0 0.05 0.08
CVS 161216C00085500 C 12/16/16 85.5 0.04 0.07
CVS 161216C00086000 C 12/16/16 86.0 0.00 0.09
CVS 161216C00086500 C 12/16/16 86.5 0.00 0.10
CVS 161216C00087000 C 12/16/16 87.0 0.00 0.08
CVS 161216C00087500 C 12/16/16 87.5 0.00 0.09
CVS 161216C00088000 C 12/16/16 88.0 0.00 0.09
CVS 161216C00088500 C 12/16/16 88.5 0.00 0.08
CVS 161216C00089000 C 12/16/16 89.0 0.00 0.08
CVS 161216C00089500 C 12/16/16 89.5 0.00 0.08
CVS 161216C00090000 C 12/16/16 90.0 0.00 0.08
CVS 161216C00090500 C 12/16/16 90.5 0.00 0.08
CVS 161216C00091000 C 12/16/16 91.0 0.00 0.08
CVS 161216C00091500 C 12/16/16 91.5 0.00 0.07
CVS 161216C00092000 C 12/16/16 92.0 0.00 0.07
CVS 161216C00092500 C 12/16/16 92.5 0.00 0.07
CVS 161216C00093000 C 12/16/16 93.0 0.00 0.07
CVS 161216C00093500 C 12/16/16 93.5 0.00 0.06
CVS 161216C00094000 C 12/16/16 94.0 0.00 0.06
CVS 161216C00094500 C 12/16/16 94.5 0.00 0.07
CVS 161216C00095000 C 12/16/16 95.0 0.00 0.07
CVS 161216C00095500 C 12/16/16 95.5 0.00 0.06
CVS 161216C00096000 C 12/16/16 96.0 0.00 0.06
CVS 161216C00097000 C 12/16/16 97.0 0.00 0.06
CVS 161216C00098000 C 12/16/16 98.0 0.00 0.06
CVS 161216C00099000 C 12/16/16 99.0 0.00 0.06
CVS 161216C00100000 C 12/16/16 100.0 0.00 0.04
CVS 161216C00101000 C 12/16/16 101.0 0.00 0.05
CVS 161216C00105000 C 12/16/16 105.0 0.00 0.13
CVS 161216C00110000 C 12/16/16 110.0 0.00 0.05
CVS 161216C00115000 C 12/16/16 115.0 0.00 0.13
CVS 161216C00120000 C 12/16/16 120.0 0.00 0.06
CVS 161216C00125000 C 12/16/16 125.0 0.00 0.05
CVS 161216C00130000 C 12/16/16 130.0 0.00 0.05
CVS 161216P00045000 P 12/16/16 45.0 0.00 0.06
CVS 161216P00050000 P 12/16/16 50.0 0.00 0.05
CVS 161216P00055000 P 12/16/16 55.0 0.00 0.06
CVS 161216P00060000 P 12/16/16 60.0 0.00 0.03
CVS 161216P00061500 P 12/16/16 61.5 0.00 0.05
CVS 161216P00062000 P 12/16/16 62.0 0.00 0.05
CVS 161216P00062500 P 12/16/16 62.5 0.00 0.06
CVS 161216P00063000 P 12/16/16 63.0 0.00 0.06
CVS 161216P00063500 P 12/16/16 63.5 0.00 0.06
CVS 161216P00064000 P 12/16/16 64.0 0.00 0.06
CVS 161216P00064500 P 12/16/16 64.5 0.02 0.04
CVS 161216P00065000 P 12/16/16 65.0 0.02 0.05
CVS 161216P00065500 P 12/16/16 65.5 0.02 0.07
CVS 161216P00066000 P 12/16/16 66.0 0.03 0.04
CVS 161216P00066500 P 12/16/16 66.5 0.03 0.05
CVS 161216P00067000 P 12/16/16 67.0 0.04 0.05
CVS 161216P00067500 P 12/16/16 67.5 0.04 0.06
CVS 161216P00068000 P 12/16/16 68.0 0.04 0.06
CVS 161216P00068500 P 12/16/16 68.5 0.06 0.07
CVS 161216P00069000 P 12/16/16 69.0 0.07 0.08
CVS 161216P00069500 P 12/16/16 69.5 0.08 0.10
CVS 161216P00070000 P 12/16/16 70.0 0.09 0.10
CVS 161216P00070500 P 12/16/16 70.5 0.10 0.12
CVS 161216P00071000 P 12/16/16 71.0 0.11 0.14
CVS 161216P00071500 P 12/16/16 71.5 0.13 0.16
CVS 161216P00072000 P 12/16/16 72.0 0.17 0.18
CVS 161216P00072500 P 12/16/16 72.5 0.19 0.22
CVS 161216P00073000 P 12/16/16 73.0 0.23 0.26
CVS 161216P00073500 P 12/16/16 73.5 0.28 0.30
CVS 161216P00074000 P 12/16/16 74.0 0.33 0.37
CVS 161216P00074500 P 12/16/16 74.5 0.40 0.44
CVS 161216P00075000 P 12/16/16 75.0 0.49 0.52
CVS 161216P00075500 P 12/16/16 75.5 0.59 0.62
CVS 161216P00076000 P 12/16/16 76.0 0.72 0.75
CVS 161216P00076500 P 12/16/16 76.5 0.87 0.91
CVS 161216P00077000 P 12/16/16 77.0 1.06 1.10
CVS 161216P00077500 P 12/16/16 77.5 1.27 1.31
CVS 161216P00078000 P 12/16/16 78.0 1.52 1.56
CVS 161216P00078500 P 12/16/16 78.5 1.79 1.84
CVS 161216P00079000 P 12/16/16 79.0 2.08 2.15
CVS 161216P00079500 P 12/16/16 79.5 2.43 2.49
CVS 161216P00080000 P 12/16/16 80.0 2.80 2.87
CVS 161216P00080500 P 12/16/16 80.5 3.20 3.30
CVS 161216P00081000 P 12/16/16 81.0 3.60 3.70
CVS 161216P00081500 P 12/16/16 81.5 4.05 4.15
CVS 161216P00082000 P 12/16/16 82.0 4.45 4.60
CVS 161216P00082500 P 12/16/16 82.5 4.80 5.15
CVS 161216P00083000 P 12/16/16 83.0 5.40 5.55
CVS 161216P00083500 P 12/16/16 83.5 4.00 7.65
CVS 161216P00084000 P 12/16/16 84.0 5.75 8.05
CVS 161216P00084500 P 12/16/16 84.5 6.85 7.00
CVS 161216P00085000 P 12/16/16 85.0 7.30 7.75
CVS 161216P00085500 P 12/16/16 85.5 5.95 9.45
CVS 161216P00086000 P 12/16/16 86.0 7.65 9.85
CVS 161216P00086500 P 12/16/16 86.5 7.10 10.70
CVS 161216P00087000 P 12/16/16 87.0 8.65 11.00
CVS 161216P00087500 P 12/16/16 87.5 7.95 11.60
CVS 161216P00088000 P 12/16/16 88.0 9.65 12.05
CVS 161216P00088500 P 12/16/16 88.5 9.80 12.40
CVS 161216P00089000 P 12/16/16 89.0 10.50 13.05
CVS 161216P00089500 P 12/16/16 89.5 9.95 13.40
CVS 161216P00090000 P 12/16/16 90.0 11.60 13.95
CVS 161216P00090500 P 12/16/16 90.5 10.90 14.45
CVS 161216P00091000 P 12/16/16 91.0 11.50 14.95
CVS 161216P00091500 P 12/16/16 91.5 11.95 15.70
CVS 161216P00092000 P 12/16/16 92.0 12.40 16.00
CVS 161216P00092500 P 12/16/16 92.5 12.95 16.65
CVS 161216P00093000 P 12/16/16 93.0 13.45 17.20
CVS 161216P00093500 P 12/16/16 93.5 13.85 17.70
CVS 161216P00094000 P 12/16/16 94.0 15.30 18.20
CVS 161216P00094500 P 12/16/16 94.5 14.85 18.70
CVS 161216P00095000 P 12/16/16 95.0 16.50 18.95
CVS 161216P00095500 P 12/16/16 95.5 15.90 19.70
CVS 161216P00096000 P 12/16/16 96.0 16.40 20.20
CVS 161216P00097000 P 12/16/16 97.0 17.40 21.20
CVS 161216P00098000 P 12/16/16 98.0 18.40 22.20
CVS 161216P00099000 P 12/16/16 99.0 19.35 23.20
CVS 161216P00100000 P 12/16/16 100.0 21.60 24.05
CVS 161216P00101000 P 12/16/16 101.0 21.45 25.20
CVS 161216P00105000 P 12/16/16 105.0 25.40 29.20
CVS 161216P00110000 P 12/16/16 110.0 31.30 34.20
CVS 161216P00115000 P 12/16/16 115.0 35.40 39.20
CVS 161216P00120000 P 12/16/16 120.0 40.40 44.20
CVS 161216P00125000 P 12/16/16 125.0 45.45 49.20
CVS 161216P00130000 P 12/16/16 130.0 50.40 54.15
CVS 161223C00055000 C 12/23/16 55.0 21.00 23.95
CVS 161223C00060000 C 12/23/16 60.0 15.65 19.55
CVS 161223C00065000 C 12/23/16 65.0 11.00 14.75
CVS 161223C00066500 C 12/23/16 66.5 9.40 13.20
CVS 161223C00067500 C 12/23/16 67.5 8.55 12.30
CVS 161223C00068000 C 12/23/16 68.0 8.05 11.75
CVS 161223C00068500 C 12/23/16 68.5 7.55 11.50
CVS 161223C00069000 C 12/23/16 69.0 7.10 10.80
CVS 161223C00069500 C 12/23/16 69.5 6.50 10.25
CVS 161223C00070000 C 12/23/16 70.0 6.00 9.70
CVS 161223C00070500 C 12/23/16 70.5 5.50 9.35
CVS 161223C00071000 C 12/23/16 71.0 5.15 8.90
CVS 161223C00071500 C 12/23/16 71.5 4.70 8.35
CVS 161223C00072000 C 12/23/16 72.0 5.60 6.65
CVS 161223C00072500 C 12/23/16 72.5 5.15 6.25
CVS 161223C00073000 C 12/23/16 73.0 4.95 5.10
CVS 161223C00073500 C 12/23/16 73.5 4.40 5.20
CVS 161223C00074000 C 12/23/16 74.0 4.05 4.25
CVS 161223C00074500 C 12/23/16 74.5 3.65 3.80
CVS 161223C00075000 C 12/23/16 75.0 3.30 3.40
CVS 161223C00075500 C 12/23/16 75.5 2.92 3.00
CVS 161223C00076000 C 12/23/16 76.0 2.57 2.63
CVS 161223C00076500 C 12/23/16 76.5 2.23 2.29
CVS 161223C00077000 C 12/23/16 77.0 1.92 2.00
CVS 161223C00077500 C 12/23/16 77.5 1.64 1.70
CVS 161223C00078000 C 12/23/16 78.0 1.39 1.44
CVS 161223C00078500 C 12/23/16 78.5 1.16 1.21
CVS 161223C00079000 C 12/23/16 79.0 0.96 1.00
CVS 161223C00079500 C 12/23/16 79.5 0.78 0.84
CVS 161223C00080000 C 12/23/16 80.0 0.64 0.68
CVS 161223C00080500 C 12/23/16 80.5 0.51 0.56
CVS 161223C00081000 C 12/23/16 81.0 0.41 0.45
CVS 161223C00081500 C 12/23/16 81.5 0.32 0.37
CVS 161223C00082000 C 12/23/16 82.0 0.26 0.30
CVS 161223C00082500 C 12/23/16 82.5 0.20 0.24
CVS 161223C00083000 C 12/23/16 83.0 0.16 0.20
CVS 161223C00083500 C 12/23/16 83.5 0.11 0.17
CVS 161223C00084000 C 12/23/16 84.0 0.09 0.13
CVS 161223C00084500 C 12/23/16 84.5 0.07 0.10
CVS 161223C00085000 C 12/23/16 85.0 0.01 0.10
CVS 161223C00085500 C 12/23/16 85.5 0.03 0.10
CVS 161223C00086000 C 12/23/16 86.0 0.00 0.09
CVS 161223C00086500 C 12/23/16 86.5 0.00 0.10
CVS 161223C00087000 C 12/23/16 87.0 0.00 0.13
CVS 161223C00087500 C 12/23/16 87.5 0.00 0.15
CVS 161223C00088000 C 12/23/16 88.0 0.00 0.12
CVS 161223C00088500 C 12/23/16 88.5 0.00 0.14
CVS 161223C00089000 C 12/23/16 89.0 0.00 0.13
CVS 161223C00089500 C 12/23/16 89.5 0.00 0.14
CVS 161223C00090000 C 12/23/16 90.0 0.00 0.10
CVS 161223C00090500 C 12/23/16 90.5 0.00 0.13
CVS 161223C00091000 C 12/23/16 91.0 0.00 0.13
CVS 161223P00055000 P 12/23/16 55.0 0.00 0.14
CVS 161223P00060000 P 12/23/16 60.0 0.00 0.08
CVS 161223P00065000 P 12/23/16 65.0 0.01 0.18
CVS 161223P00066500 P 12/23/16 66.5 0.03 0.18
CVS 161223P00067500 P 12/23/16 67.5 0.04 0.20
CVS 161223P00068000 P 12/23/16 68.0 0.05 0.20
CVS 161223P00068500 P 12/23/16 68.5 0.06 0.20
CVS 161223P00069000 P 12/23/16 69.0 0.07 0.22
CVS 161223P00069500 P 12/23/16 69.5 0.09 0.23
CVS 161223P00070000 P 12/23/16 70.0 0.10 0.20
CVS 161223P00070500 P 12/23/16 70.5 0.16 0.20
CVS 161223P00071000 P 12/23/16 71.0 0.19 0.24
CVS 161223P00071500 P 12/23/16 71.5 0.22 0.25
CVS 161223P00072000 P 12/23/16 72.0 0.25 0.29
CVS 161223P00072500 P 12/23/16 72.5 0.28 0.34
CVS 161223P00073000 P 12/23/16 73.0 0.31 0.38
CVS 161223P00073500 P 12/23/16 73.5 0.39 0.44
CVS 161223P00074000 P 12/23/16 74.0 0.47 0.50
CVS 161223P00074500 P 12/23/16 74.5 0.56 0.59
CVS 161223P00075000 P 12/23/16 75.0 0.66 0.69
CVS 161223P00075500 P 12/23/16 75.5 0.77 0.81
CVS 161223P00076000 P 12/23/16 76.0 0.92 0.95
CVS 161223P00076500 P 12/23/16 76.5 1.07 1.13
CVS 161223P00077000 P 12/23/16 77.0 1.27 1.32
CVS 161223P00077500 P 12/23/16 77.5 1.49 1.53
CVS 161223P00078000 P 12/23/16 78.0 1.73 1.78
CVS 161223P00078500 P 12/23/16 78.5 1.99 2.05
CVS 161223P00079000 P 12/23/16 79.0 2.28 2.35
CVS 161223P00079500 P 12/23/16 79.5 2.59 2.75
CVS 161223P00080000 P 12/23/16 80.0 2.80 3.10
CVS 161223P00080500 P 12/23/16 80.5 1.48 5.00
CVS 161223P00081000 P 12/23/16 81.0 2.79 5.10
CVS 161223P00081500 P 12/23/16 81.5 3.60 5.80
CVS 161223P00082000 P 12/23/16 82.0 4.30 6.45
CVS 161223P00082500 P 12/23/16 82.5 4.20 6.35
CVS 161223P00083000 P 12/23/16 83.0 4.65 7.25
CVS 161223P00083500 P 12/23/16 83.5 4.65 7.90
CVS 161223P00084000 P 12/23/16 84.0 5.10 8.20
CVS 161223P00084500 P 12/23/16 84.5 4.80 8.50
CVS 161223P00085000 P 12/23/16 85.0 6.55 8.90
CVS 161223P00085500 P 12/23/16 85.5 7.10 9.05
CVS 161223P00086000 P 12/23/16 86.0 6.40 10.10
CVS 161223P00086500 P 12/23/16 86.5 6.85 10.60
CVS 161223P00087000 P 12/23/16 87.0 7.40 11.10
CVS 161223P00087500 P 12/23/16 87.5 7.85 11.55
CVS 161223P00088000 P 12/23/16 88.0 8.20 12.05
CVS 161223P00088500 P 12/23/16 88.5 9.00 12.55
CVS 161223P00089000 P 12/23/16 89.0 9.55 13.20
CVS 161223P00089500 P 12/23/16 89.5 9.70 13.70
CVS 161223P00090000 P 12/23/16 90.0 10.45 14.55
CVS 161223P00090500 P 12/23/16 90.5 10.90 15.00
CVS 161223P00091000 P 12/23/16 91.0 12.50 14.75
CVS 161230C00060000 C 12/30/16 60.0 15.95 18.75
CVS 161230C00065000 C 12/30/16 65.0 10.65 14.85
CVS 161230C00067500 C 12/30/16 67.5 8.60 12.40
CVS 161230C00068000 C 12/30/16 68.0 7.90 11.85
CVS 161230C00068500 C 12/30/16 68.5 7.35 11.35
CVS 161230C00069000 C 12/30/16 69.0 7.15 10.80
CVS 161230C00069500 C 12/30/16 69.5 6.65 10.30
CVS 161230C00070000 C 12/30/16 70.0 7.55 8.50
CVS 161230C00070500 C 12/30/16 70.5 5.50 9.35
CVS 161230C00071000 C 12/30/16 71.0 5.15 8.95
CVS 161230C00071500 C 12/30/16 71.5 5.30 7.35
CVS 161230C00072000 C 12/30/16 72.0 4.30 7.95
CVS 161230C00072500 C 12/30/16 72.5 5.30 6.00
CVS 161230C00073000 C 12/30/16 73.0 3.25 6.80
CVS 161230C00073500 C 12/30/16 73.5 4.45 4.85
CVS 161230C00074000 C 12/30/16 74.0 4.05 4.40
CVS 161230C00074500 C 12/30/16 74.5 3.65 4.00
CVS 161230C00075000 C 12/30/16 75.0 3.45 3.55
CVS 161230C00075500 C 12/30/16 75.5 3.05 3.25
CVS 161230C00076000 C 12/30/16 76.0 2.75 2.83
CVS 161230C00076500 C 12/30/16 76.5 2.43 2.49
CVS 161230C00077000 C 12/30/16 77.0 2.12 2.18
CVS 161230C00077500 C 12/30/16 77.5 1.84 1.89
CVS 161230C00078000 C 12/30/16 78.0 1.59 1.63
CVS 161230C00078500 C 12/30/16 78.5 1.35 1.39
CVS 161230C00079000 C 12/30/16 79.0 1.13 1.19
CVS 161230C00079500 C 12/30/16 79.5 0.96 1.00
CVS 161230C00080000 C 12/30/16 80.0 0.80 0.84
CVS 161230C00080500 C 12/30/16 80.5 0.65 0.70
CVS 161230C00081000 C 12/30/16 81.0 0.54 0.57
CVS 161230C00081500 C 12/30/16 81.5 0.44 0.48
CVS 161230C00082000 C 12/30/16 82.0 0.36 0.41
CVS 161230C00082500 C 12/30/16 82.5 0.29 0.37
CVS 161230C00083000 C 12/30/16 83.0 0.23 0.36
CVS 161230C00083500 C 12/30/16 83.5 0.18 0.30
CVS 161230C00084000 C 12/30/16 84.0 0.14 0.26
CVS 161230C00085000 C 12/30/16 85.0 0.06 0.18
CVS 161230P00060000 P 12/30/16 60.0 0.00 0.06
CVS 161230P00065000 P 12/30/16 65.0 0.01 0.12
CVS 161230P00067500 P 12/30/16 67.5 0.05 0.18
CVS 161230P00068000 P 12/30/16 68.0 0.08 0.19
CVS 161230P00068500 P 12/30/16 68.5 0.09 0.21
CVS 161230P00069000 P 12/30/16 69.0 0.11 0.22
CVS 161230P00069500 P 12/30/16 69.5 0.13 0.25
CVS 161230P00070000 P 12/30/16 70.0 0.17 0.25
CVS 161230P00070500 P 12/30/16 70.5 0.17 0.27
CVS 161230P00071000 P 12/30/16 71.0 0.21 0.30
CVS 161230P00071500 P 12/30/16 71.5 0.24 0.33
CVS 161230P00072000 P 12/30/16 72.0 0.29 0.38
CVS 161230P00072500 P 12/30/16 72.5 0.37 0.43
CVS 161230P00073000 P 12/30/16 73.0 0.45 0.49
CVS 161230P00073500 P 12/30/16 73.5 0.52 0.56
CVS 161230P00074000 P 12/30/16 74.0 0.61 0.64
CVS 161230P00074500 P 12/30/16 74.5 0.70 0.73
CVS 161230P00075000 P 12/30/16 75.0 0.81 0.85
CVS 161230P00075500 P 12/30/16 75.5 0.94 0.99
CVS 161230P00076000 P 12/30/16 76.0 1.09 1.13
CVS 161230P00076500 P 12/30/16 76.5 1.25 1.31
CVS 161230P00077000 P 12/30/16 77.0 1.45 1.49
CVS 161230P00077500 P 12/30/16 77.5 1.67 1.71
CVS 161230P00078000 P 12/30/16 78.0 1.91 1.95
CVS 161230P00078500 P 12/30/16 78.5 2.17 2.23
CVS 161230P00079000 P 12/30/16 79.0 2.45 2.51
CVS 161230P00079500 P 12/30/16 79.5 2.77 2.84
CVS 161230P00080000 P 12/30/16 80.0 3.10 3.20
CVS 161230P00080500 P 12/30/16 80.5 3.45 3.55
CVS 161230P00081000 P 12/30/16 81.0 3.80 4.15
CVS 161230P00081500 P 12/30/16 81.5 4.20 4.50
CVS 161230P00082000 P 12/30/16 82.0 4.55 4.95
CVS 161230P00082500 P 12/30/16 82.5 4.95 5.35
CVS 161230P00083000 P 12/30/16 83.0 4.20 7.40
CVS 161230P00083500 P 12/30/16 83.5 4.45 7.55
CVS 161230P00084000 P 12/30/16 84.0 5.20 8.35
CVS 161230P00085000 P 12/30/16 85.0 6.70 9.05
CVS 170106C00066500 C 01/06/17 66.5 9.60 12.45
CVS 170106C00067000 C 01/06/17 67.0 8.85 12.80
CVS 170106C00067500 C 01/06/17 67.5 8.35 12.30
CVS 170106C00068000 C 01/06/17 68.0 8.15 11.85
CVS 170106C00068500 C 01/06/17 68.5 7.30 11.40
CVS 170106C00069000 C 01/06/17 69.0 7.20 10.90
CVS 170106C00069500 C 01/06/17 69.5 6.55 10.40
CVS 170106C00070000 C 01/06/17 70.0 6.25 9.90
CVS 170106C00070500 C 01/06/17 70.5 5.60 9.55
CVS 170106C00071000 C 01/06/17 71.0 5.10 9.05
CVS 170106C00071500 C 01/06/17 71.5 5.40 7.45
CVS 170106C00072000 C 01/06/17 72.0 4.40 8.15
CVS 170106C00072500 C 01/06/17 72.5 3.85 7.35
CVS 170106C00073000 C 01/06/17 73.0 5.00 5.40
CVS 170106C00073500 C 01/06/17 73.5 4.55 5.00
CVS 170106C00074000 C 01/06/17 74.0 4.25 4.60
CVS 170106C00074500 C 01/06/17 74.5 3.95 4.20
CVS 170106C00075000 C 01/06/17 75.0 3.50 3.80
CVS 170106C00075500 C 01/06/17 75.5 3.25 3.40
CVS 170106C00076000 C 01/06/17 76.0 2.93 3.05
CVS 170106C00076500 C 01/06/17 76.5 2.61 2.67
CVS 170106C00077000 C 01/06/17 77.0 2.31 2.37
CVS 170106C00077500 C 01/06/17 77.5 2.03 2.08
CVS 170106C00078000 C 01/06/17 78.0 1.77 1.82
CVS 170106C00078500 C 01/06/17 78.5 1.53 1.59
CVS 170106C00079000 C 01/06/17 79.0 1.31 1.37
CVS 170106C00079500 C 01/06/17 79.5 1.12 1.18
CVS 170106C00080000 C 01/06/17 80.0 0.95 1.00
CVS 170106C00080500 C 01/06/17 80.5 0.80 0.85
CVS 170106C00081500 C 01/06/17 81.5 0.56 0.61
CVS 170106C00082000 C 01/06/17 82.0 0.46 0.51
CVS 170106C00082500 C 01/06/17 82.5 0.39 0.44
CVS 170106C00083000 C 01/06/17 83.0 0.32 0.38
CVS 170106C00083500 C 01/06/17 83.5 0.26 0.32
CVS 170106C00084000 C 01/06/17 84.0 0.22 0.27
CVS 170106P00066500 P 01/06/17 66.5 0.05 0.19
CVS 170106P00067000 P 01/06/17 67.0 0.07 0.20
CVS 170106P00067500 P 01/06/17 67.5 0.08 0.22
CVS 170106P00068000 P 01/06/17 68.0 0.11 0.24
CVS 170106P00068500 P 01/06/17 68.5 0.15 0.26
CVS 170106P00069000 P 01/06/17 69.0 0.17 0.26
CVS 170106P00069500 P 01/06/17 69.5 0.20 0.28
CVS 170106P00070000 P 01/06/17 70.0 0.24 0.31
CVS 170106P00070500 P 01/06/17 70.5 0.26 0.34
CVS 170106P00071000 P 01/06/17 71.0 0.30 0.38
CVS 170106P00071500 P 01/06/17 71.5 0.34 0.43
CVS 170106P00072000 P 01/06/17 72.0 0.43 0.48
CVS 170106P00072500 P 01/06/17 72.5 0.49 0.54
CVS 170106P00073000 P 01/06/17 73.0 0.56 0.60
CVS 170106P00073500 P 01/06/17 73.5 0.64 0.68
CVS 170106P00074000 P 01/06/17 74.0 0.73 0.77
CVS 170106P00074500 P 01/06/17 74.5 0.83 0.88
CVS 170106P00075000 P 01/06/17 75.0 0.96 0.99
CVS 170106P00075500 P 01/06/17 75.5 1.10 1.13
CVS 170106P00076000 P 01/06/17 76.0 1.25 1.29
CVS 170106P00076500 P 01/06/17 76.5 1.43 1.46
CVS 170106P00077000 P 01/06/17 77.0 1.62 1.67
CVS 170106P00077500 P 01/06/17 77.5 1.84 1.88
CVS 170106P00078000 P 01/06/17 78.0 2.07 2.12
CVS 170106P00078500 P 01/06/17 78.5 2.33 2.39
CVS 170106P00079000 P 01/06/17 79.0 2.60 2.69
CVS 170106P00079500 P 01/06/17 79.5 2.90 3.05
CVS 170106P00080000 P 01/06/17 80.0 3.20 3.40
CVS 170106P00080500 P 01/06/17 80.5 3.55 3.75
CVS 170106P00081500 P 01/06/17 81.5 4.30 4.65
CVS 170106P00082000 P 01/06/17 82.0 4.65 5.05
CVS 170106P00082500 P 01/06/17 82.5 5.10 5.45
CVS 170106P00083000 P 01/06/17 83.0 3.65 7.50
CVS 170106P00083500 P 01/06/17 83.5 4.10 7.95
CVS 170106P00084000 P 01/06/17 84.0 5.85 8.05
CVS 170113C00067500 C 01/13/17 67.5 8.80 11.50
CVS 170113C00068000 C 01/13/17 68.0 8.25 11.90
CVS 170113C00068500 C 01/13/17 68.5 7.60 11.40
CVS 170113C00069000 C 01/13/17 69.0 7.15 11.00
CVS 170113C00069500 C 01/13/17 69.5 6.65 10.55
CVS 170113C00070000 C 01/13/17 70.0 6.15 10.10
CVS 170113C00070500 C 01/13/17 70.5 5.90 9.55
CVS 170113C00071000 C 01/13/17 71.0 5.15 9.15
CVS 170113C00071500 C 01/13/17 71.5 4.85 8.70
CVS 170113C00072000 C 01/13/17 72.0 4.55 8.25
CVS 170113C00072500 C 01/13/17 72.5 5.55 6.00
CVS 170113C00073000 C 01/13/17 73.0 5.15 5.55
CVS 170113C00073500 C 01/13/17 73.5 4.70 5.15
CVS 170113C00074000 C 01/13/17 74.0 4.30 4.75
CVS 170113C00074500 C 01/13/17 74.5 3.95 4.35
CVS 170113C00075000 C 01/13/17 75.0 3.80 4.00
CVS 170113C00075500 C 01/13/17 75.5 3.45 3.65
CVS 170113C00076000 C 01/13/17 76.0 3.10 3.35
CVS 170113C00076500 C 01/13/17 76.5 2.81 3.05
CVS 170113C00077000 C 01/13/17 77.0 2.51 2.59
CVS 170113C00077500 C 01/13/17 77.5 2.24 2.29
CVS 170113C00078000 C 01/13/17 78.0 1.98 2.04
CVS 170113C00078500 C 01/13/17 78.5 1.73 1.80
CVS 170113C00079000 C 01/13/17 79.0 1.51 1.56
CVS 170113C00079500 C 01/13/17 79.5 1.31 1.37
CVS 170113C00080000 C 01/13/17 80.0 1.14 1.17
CVS 170113C00080500 C 01/13/17 80.5 0.97 1.01
CVS 170113C00081000 C 01/13/17 81.0 0.82 0.87
CVS 170113C00081500 C 01/13/17 81.5 0.70 0.75
CVS 170113C00082000 C 01/13/17 82.0 0.59 0.64
CVS 170113C00082500 C 01/13/17 82.5 0.50 0.54
CVS 170113C00083000 C 01/13/17 83.0 0.41 0.51
CVS 170113C00083500 C 01/13/17 83.5 0.35 0.47
CVS 170113C00084000 C 01/13/17 84.0 0.30 0.43
CVS 170113P00067500 P 01/13/17 67.5 0.15 0.26
CVS 170113P00068000 P 01/13/17 68.0 0.16 0.28
CVS 170113P00068500 P 01/13/17 68.5 0.18 0.30
CVS 170113P00069000 P 01/13/17 69.0 0.21 0.33
CVS 170113P00069500 P 01/13/17 69.5 0.25 0.35
CVS 170113P00070000 P 01/13/17 70.0 0.29 0.38
CVS 170113P00070500 P 01/13/17 70.5 0.30 0.43
CVS 170113P00071000 P 01/13/17 71.0 0.40 0.48
CVS 170113P00071500 P 01/13/17 71.5 0.46 0.52
CVS 170113P00072000 P 01/13/17 72.0 0.50 0.59
CVS 170113P00072500 P 01/13/17 72.5 0.62 0.65
CVS 170113P00073000 P 01/13/17 73.0 0.69 0.74
CVS 170113P00073500 P 01/13/17 73.5 0.78 0.83
CVS 170113P00074000 P 01/13/17 74.0 0.88 0.93
CVS 170113P00074500 P 01/13/17 74.5 0.99 1.05
CVS 170113P00075000 P 01/13/17 75.0 1.14 1.17
CVS 170113P00075500 P 01/13/17 75.5 1.27 1.32
CVS 170113P00076000 P 01/13/17 76.0 1.43 1.49
CVS 170113P00076500 P 01/13/17 76.5 1.62 1.66
CVS 170113P00077000 P 01/13/17 77.0 1.81 1.87
CVS 170113P00077500 P 01/13/17 77.5 2.04 2.08
CVS 170113P00078000 P 01/13/17 78.0 2.27 2.32
CVS 170113P00078500 P 01/13/17 78.5 2.52 2.59
CVS 170113P00079000 P 01/13/17 79.0 2.78 2.86
CVS 170113P00079500 P 01/13/17 79.5 3.00 3.20
CVS 170113P00080000 P 01/13/17 80.0 3.35 3.55
CVS 170113P00080500 P 01/13/17 80.5 3.70 4.05
CVS 170113P00081000 P 01/13/17 81.0 4.05 4.40
CVS 170113P00081500 P 01/13/17 81.5 4.40 4.80
CVS 170113P00082000 P 01/13/17 82.0 4.75 5.20
CVS 170113P00082500 P 01/13/17 82.5 5.20 5.60
CVS 170113P00083000 P 01/13/17 83.0 5.60 6.00
CVS 170113P00083500 P 01/13/17 83.5 6.00 6.45
CVS 170113P00084000 P 01/13/17 84.0 5.80 7.75
CVS 170120C00040000 C 01/20/17 40.0 36.25 39.70
CVS 170120C00042500 C 01/20/17 42.5 33.40 37.25
CVS 170120C00045000 C 01/20/17 45.0 30.90 34.70
CVS 170120C00047500 C 01/20/17 47.5 28.40 32.15
CVS 170120C00050000 C 01/20/17 50.0 26.25 28.60
CVS 170120C00055000 C 01/20/17 55.0 21.30 23.60
CVS 170120C00060000 C 01/20/17 60.0 16.50 18.70
CVS 170120C00065000 C 01/20/17 65.0 12.80 13.50
CVS 170120C00070000 C 01/20/17 70.0 8.05 8.20
CVS 170120C00072500 C 01/20/17 72.5 5.85 6.00
CVS 170120C00075000 C 01/20/17 75.0 3.95 4.00
CVS 170120C00077500 C 01/20/17 77.5 2.37 2.40
CVS 170120C00080000 C 01/20/17 80.0 1.23 1.28
CVS 170120C00082500 C 01/20/17 82.5 0.58 0.60
CVS 170120C00085000 C 01/20/17 85.0 0.26 0.28
CVS 170120C00087500 C 01/20/17 87.5 0.12 0.14
CVS 170120C00090000 C 01/20/17 90.0 0.06 0.08
CVS 170120C00092500 C 01/20/17 92.5 0.03 0.06
CVS 170120C00095000 C 01/20/17 95.0 0.02 0.04
CVS 170120C00097500 C 01/20/17 97.5 0.00 0.05
CVS 170120C00100000 C 01/20/17 100.0 0.00 0.03
CVS 170120C00105000 C 01/20/17 105.0 0.00 0.03
CVS 170120C00110000 C 01/20/17 110.0 0.00 0.03
CVS 170120C00115000 C 01/20/17 115.0 0.00 0.03
CVS 170120C00120000 C 01/20/17 120.0 0.00 0.03
CVS 170120C00125000 C 01/20/17 125.0 0.00 0.02
CVS 170120C00130000 C 01/20/17 130.0 0.00 0.02
CVS 170120C00135000 C 01/20/17 135.0 0.00 0.02
CVS 170120C00140000 C 01/20/17 140.0 0.00 0.03
CVS 170120C00145000 C 01/20/17 145.0 0.00 0.02
CVS 170120C00150000 C 01/20/17 150.0 0.00 0.02
CVS 170120C00155000 C 01/20/17 155.0 0.00 0.02
CVS 170120P00040000 P 01/20/17 40.0 0.00 0.02
CVS 170120P00042500 P 01/20/17 42.5 0.00 0.03
CVS 170120P00045000 P 01/20/17 45.0 0.00 0.03
CVS 170120P00047500 P 01/20/17 47.5 0.00 0.04
CVS 170120P00050000 P 01/20/17 50.0 0.00 0.04
CVS 170120P00055000 P 01/20/17 55.0 0.02 0.06
CVS 170120P00060000 P 01/20/17 60.0 0.08 0.10
CVS 170120P00065000 P 01/20/17 65.0 0.18 0.20
CVS 170120P00070000 P 01/20/17 70.0 0.48 0.50
CVS 170120P00072500 P 01/20/17 72.5 0.83 0.84
CVS 170120P00075000 P 01/20/17 75.0 1.42 1.45
CVS 170120P00077500 P 01/20/17 77.5 2.41 2.44
CVS 170120P00080000 P 01/20/17 80.0 3.85 3.95
CVS 170120P00082500 P 01/20/17 82.5 5.70 5.80
CVS 170120P00085000 P 01/20/17 85.0 7.90 8.05
CVS 170120P00087500 P 01/20/17 87.5 10.25 10.40
CVS 170120P00090000 P 01/20/17 90.0 12.70 12.85
CVS 170120P00092500 P 01/20/17 92.5 14.45 16.65
CVS 170120P00095000 P 01/20/17 95.0 17.65 17.80
CVS 170120P00097500 P 01/20/17 97.5 19.75 21.65
CVS 170120P00100000 P 01/20/17 100.0 21.95 24.15
CVS 170120P00105000 P 01/20/17 105.0 26.70 29.20
CVS 170120P00110000 P 01/20/17 110.0 31.95 34.15
CVS 170120P00115000 P 01/20/17 115.0 35.70 39.50
CVS 170120P00120000 P 01/20/17 120.0 40.70 44.50
CVS 170120P00125000 P 01/20/17 125.0 45.75 49.50
CVS 170120P00130000 P 01/20/17 130.0 50.75 54.50
CVS 170120P00135000 P 01/20/17 135.0 55.70 59.45
CVS 170120P00140000 P 01/20/17 140.0 60.65 64.45
CVS 170120P00145000 P 01/20/17 145.0 65.70 69.50
CVS 170120P00150000 P 01/20/17 150.0 70.65 74.45
CVS 170120P00155000 P 01/20/17 155.0 75.65 79.45
CVS 170217C00050000 C 02/17/17 50.0 26.15 28.75
CVS 170217C00055000 C 02/17/17 55.0 21.20 24.65
CVS 170217C00060000 C 02/17/17 60.0 16.25 19.85
CVS 170217C00065000 C 02/17/17 65.0 12.90 13.10
CVS 170217C00070000 C 02/17/17 70.0 8.40 8.60
CVS 170217C00075000 C 02/17/17 75.0 4.70 4.80
CVS 170217C00080000 C 02/17/17 80.0 2.10 2.14
CVS 170217C00085000 C 02/17/17 85.0 0.72 0.76
CVS 170217C00090000 C 02/17/17 90.0 0.22 0.27
CVS 170217C00095000 C 02/17/17 95.0 0.04 0.12
CVS 170217C00100000 C 02/17/17 100.0 0.00 0.07
CVS 170217C00105000 C 02/17/17 105.0 0.00 0.04
CVS 170217C00110000 C 02/17/17 110.0 0.00 0.03
CVS 170217C00115000 C 02/17/17 115.0 0.00 0.03
CVS 170217C00120000 C 02/17/17 120.0 0.00 0.03
CVS 170217C00125000 C 02/17/17 125.0 0.00 0.03
CVS 170217C00130000 C 02/17/17 130.0 0.00 0.03
CVS 170217C00135000 C 02/17/17 135.0 0.00 0.03
CVS 170217C00140000 C 02/17/17 140.0 0.00 0.03
CVS 170217P00050000 P 02/17/17 50.0 0.05 0.10
CVS 170217P00055000 P 02/17/17 55.0 0.07 0.14
CVS 170217P00060000 P 02/17/17 60.0 0.18 0.24
CVS 170217P00065000 P 02/17/17 65.0 0.44 0.49
CVS 170217P00070000 P 02/17/17 70.0 1.06 1.09
CVS 170217P00075000 P 02/17/17 75.0 2.35 2.40
CVS 170217P00080000 P 02/17/17 80.0 4.75 4.85
CVS 170217P00085000 P 02/17/17 85.0 8.35 8.80
CVS 170217P00090000 P 02/17/17 90.0 12.85 13.00
CVS 170217P00095000 P 02/17/17 95.0 17.00 19.15
CVS 170217P00100000 P 02/17/17 100.0 21.95 24.15
CVS 170217P00105000 P 02/17/17 105.0 26.80 29.20
CVS 170217P00110000 P 02/17/17 110.0 30.75 34.25
CVS 170217P00115000 P 02/17/17 115.0 35.80 39.45
CVS 170217P00120000 P 02/17/17 120.0 40.80 44.50
CVS 170217P00125000 P 02/17/17 125.0 45.75 49.50
CVS 170217P00130000 P 02/17/17 130.0 50.70 54.65
CVS 170217P00135000 P 02/17/17 135.0 57.55 57.75
CVS 170217P00140000 P 02/17/17 140.0 60.70 64.35
CVS 170519C00045000 C 05/19/17 45.0 31.10 34.60
CVS 170519C00050000 C 05/19/17 50.0 26.25 29.65
CVS 170519C00055000 C 05/19/17 55.0 21.40 24.80
CVS 170519C00060000 C 05/19/17 60.0 17.90 18.20
CVS 170519C00065000 C 05/19/17 65.0 13.45 13.65
CVS 170519C00070000 C 05/19/17 70.0 9.45 9.60
CVS 170519C00075000 C 05/19/17 75.0 6.05 6.20
CVS 170519C00080000 C 05/19/17 80.0 3.55 3.60
CVS 170519C00085000 C 05/19/17 85.0 1.83 1.88
CVS 170519C00090000 C 05/19/17 90.0 0.88 0.91
CVS 170519C00095000 C 05/19/17 95.0 0.39 0.44
CVS 170519C00100000 C 05/19/17 100.0 0.18 0.21
CVS 170519C00105000 C 05/19/17 105.0 0.08 0.11
CVS 170519C00110000 C 05/19/17 110.0 0.01 0.10
CVS 170519C00115000 C 05/19/17 115.0 0.00 0.07
CVS 170519C00120000 C 05/19/17 120.0 0.00 0.05
CVS 170519C00125000 C 05/19/17 125.0 0.00 0.04
CVS 170519C00130000 C 05/19/17 130.0 0.00 0.04
CVS 170519P00045000 P 05/19/17 45.0 0.12 0.15
CVS 170519P00050000 P 05/19/17 50.0 0.23 0.27
CVS 170519P00055000 P 05/19/17 55.0 0.41 0.43
CVS 170519P00060000 P 05/19/17 60.0 0.72 0.77
CVS 170519P00065000 P 05/19/17 65.0 1.29 1.35
CVS 170519P00070000 P 05/19/17 70.0 2.31 2.36
CVS 170519P00075000 P 05/19/17 75.0 3.95 4.05
CVS 170519P00080000 P 05/19/17 80.0 6.40 6.50
CVS 170519P00085000 P 05/19/17 85.0 9.70 9.80
CVS 170519P00090000 P 05/19/17 90.0 13.65 14.15
CVS 170519P00095000 P 05/19/17 95.0 17.50 19.55
CVS 170519P00100000 P 05/19/17 100.0 22.15 24.40
CVS 170519P00105000 P 05/19/17 105.0 26.95 29.45
CVS 170519P00110000 P 05/19/17 110.0 31.00 34.40
CVS 170519P00115000 P 05/19/17 115.0 35.95 39.55
CVS 170519P00120000 P 05/19/17 120.0 40.90 44.35
CVS 170519P00125000 P 05/19/17 125.0 45.90 49.30
CVS 170519P00130000 P 05/19/17 130.0 50.80 54.30
CVS 170616C00045000 C 06/16/17 45.0 31.00 34.70
CVS 170616C00050000 C 06/16/17 50.0 26.45 28.75
CVS 170616C00055000 C 06/16/17 55.0 21.30 25.05
CVS 170616C00060000 C 06/16/17 60.0 17.00 19.15
CVS 170616C00065000 C 06/16/17 65.0 13.45 14.60
CVS 170616C00070000 C 06/16/17 70.0 9.60 10.00
CVS 170616C00075000 C 06/16/17 75.0 6.45 6.60
CVS 170616C00080000 C 06/16/17 80.0 3.90 4.00
CVS 170616C00085000 C 06/16/17 85.0 2.14 2.24
CVS 170616C00090000 C 06/16/17 90.0 1.09 1.16
CVS 170616C00095000 C 06/16/17 95.0 0.52 0.62
CVS 170616C00100000 C 06/16/17 100.0 0.24 0.33
CVS 170616C00105000 C 06/16/17 105.0 0.11 0.17
CVS 170616C00110000 C 06/16/17 110.0 0.04 0.10
CVS 170616C00115000 C 06/16/17 115.0 0.01 0.07
CVS 170616C00120000 C 06/16/17 120.0 0.00 0.06
CVS 170616C00125000 C 06/16/17 125.0 0.00 0.04
CVS 170616C00130000 C 06/16/17 130.0 0.00 0.04
CVS 170616P00045000 P 06/16/17 45.0 0.15 0.22
CVS 170616P00050000 P 06/16/17 50.0 0.27 0.35
CVS 170616P00055000 P 06/16/17 55.0 0.50 0.59
CVS 170616P00060000 P 06/16/17 60.0 0.90 0.98
CVS 170616P00065000 P 06/16/17 65.0 1.55 1.65
CVS 170616P00070000 P 06/16/17 70.0 2.63 2.75
CVS 170616P00075000 P 06/16/17 75.0 4.30 4.40
CVS 170616P00080000 P 06/16/17 80.0 6.75 6.85
CVS 170616P00085000 P 06/16/17 85.0 9.95 10.10
CVS 170616P00090000 P 06/16/17 90.0 13.80 14.30
CVS 170616P00095000 P 06/16/17 95.0 17.55 19.65
CVS 170616P00100000 P 06/16/17 100.0 21.20 25.35
CVS 170616P00105000 P 06/16/17 105.0 26.95 29.50
CVS 170616P00110000 P 06/16/17 110.0 30.95 34.60
CVS 170616P00115000 P 06/16/17 115.0 35.90 39.65
CVS 170616P00120000 P 06/16/17 120.0 40.90 44.65
CVS 170616P00125000 P 06/16/17 125.0 45.85 49.50
CVS 170616P00130000 P 06/16/17 130.0 50.85 54.75
CVS 180119C00045000 C 01/19/18 45.0 30.60 35.00
CVS 180119C00050000 C 01/19/18 50.0 26.35 29.45
CVS 180119C00055000 C 01/19/18 55.0 21.55 26.00
CVS 180119C00060000 C 01/19/18 60.0 18.70 20.20
CVS 180119C00065000 C 01/19/18 65.0 14.85 15.35
CVS 180119C00070000 C 01/19/18 70.0 11.35 12.30
CVS 180119C00075000 C 01/19/18 75.0 8.60 8.80
CVS 180119C00080000 C 01/19/18 80.0 6.20 6.35
CVS 180119C00085000 C 01/19/18 85.0 4.25 4.40
CVS 180119C00090000 C 01/19/18 90.0 2.81 2.94
CVS 180119C00095000 C 01/19/18 95.0 1.82 1.93
CVS 180119C00100000 C 01/19/18 100.0 1.17 1.25
CVS 180119C00105000 C 01/19/18 105.0 0.74 0.83
CVS 180119C00110000 C 01/19/18 110.0 0.48 0.57
CVS 180119C00115000 C 01/19/18 115.0 0.32 0.38
CVS 180119C00120000 C 01/19/18 120.0 0.21 0.27
CVS 180119C00125000 C 01/19/18 125.0 0.11 0.21
CVS 180119C00130000 C 01/19/18 130.0 0.10 0.16
CVS 180119C00135000 C 01/19/18 135.0 0.06 0.13
CVS 180119C00140000 C 01/19/18 140.0 0.04 0.12
CVS 180119C00145000 C 01/19/18 145.0 0.03 0.10
CVS 180119C00150000 C 01/19/18 150.0 0.01 0.09
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.07
CVS 180119P00045000 P 01/19/18 45.0 0.73 0.81
CVS 180119P00050000 P 01/19/18 50.0 1.11 1.19
CVS 180119P00055000 P 01/19/18 55.0 1.71 1.75
CVS 180119P00060000 P 01/19/18 60.0 2.49 2.53
CVS 180119P00065000 P 01/19/18 65.0 3.50 3.65
CVS 180119P00070000 P 01/19/18 70.0 5.00 5.20
CVS 180119P00075000 P 01/19/18 75.0 7.05 7.15
CVS 180119P00080000 P 01/19/18 80.0 9.55 9.70
CVS 180119P00085000 P 01/19/18 85.0 12.60 12.80
CVS 180119P00090000 P 01/19/18 90.0 16.10 16.30
CVS 180119P00095000 P 01/19/18 95.0 19.95 21.25
CVS 180119P00100000 P 01/19/18 100.0 24.20 25.80
CVS 180119P00105000 P 01/19/18 105.0 28.60 30.40
CVS 180119P00110000 P 01/19/18 110.0 33.30 35.60
CVS 180119P00115000 P 01/19/18 115.0 37.85 40.50
CVS 180119P00120000 P 01/19/18 120.0 42.85 45.35
CVS 180119P00125000 P 01/19/18 125.0 47.50 50.20
CVS 180119P00130000 P 01/19/18 130.0 52.40 55.20
CVS 180119P00135000 P 01/19/18 135.0 56.40 60.00
CVS 180119P00140000 P 01/19/18 140.0 61.80 64.95
CVS 180119P00145000 P 01/19/18 145.0 67.50 70.00
CVS 180119P00150000 P 01/19/18 150.0 72.20 75.00
CVS 180119P00155000 P 01/19/18 155.0 75.25 79.85
CVS 190118C00040000 C 01/18/19 40.0 35.50 40.00
CVS 190118C00045000 C 01/18/19 45.0 30.85 35.35
CVS 190118C00050000 C 01/18/19 50.0 26.45 30.30
CVS 190118C00055000 C 01/18/19 55.0 22.70 25.75
CVS 190118C00060000 C 01/18/19 60.0 20.20 21.25
CVS 190118C00065000 C 01/18/19 65.0 15.85 17.65
CVS 190118C00070000 C 01/18/19 70.0 12.65 15.40
CVS 190118C00075000 C 01/18/19 75.0 10.90 11.30
CVS 190118C00080000 C 01/18/19 80.0 8.55 9.05
CVS 190118C00085000 C 01/18/19 85.0 6.65 7.35
CVS 190118C00090000 C 01/18/19 90.0 5.10 5.50
CVS 190118C00095000 C 01/18/19 95.0 3.80 4.15
CVS 190118C00100000 C 01/18/19 100.0 2.84 3.20
CVS 190118C00105000 C 01/18/19 105.0 2.10 2.39
CVS 190118C00110000 C 01/18/19 110.0 1.38 1.95
CVS 190118C00115000 C 01/18/19 115.0 0.90 1.56
CVS 190118C00120000 C 01/18/19 120.0 0.65 1.24
CVS 190118C00125000 C 01/18/19 125.0 0.45 1.04
CVS 190118C00130000 C 01/18/19 130.0 0.30 1.00
CVS 190118P00040000 P 01/18/19 40.0 1.10 1.30
CVS 190118P00045000 P 01/18/19 45.0 1.57 1.85
CVS 190118P00050000 P 01/18/19 50.0 2.24 2.60
CVS 190118P00055000 P 01/18/19 55.0 3.25 3.50
CVS 190118P00060000 P 01/18/19 60.0 4.40 4.75
CVS 190118P00065000 P 01/18/19 65.0 5.95 6.30
CVS 190118P00070000 P 01/18/19 70.0 7.80 8.10
CVS 190118P00075000 P 01/18/19 75.0 10.00 10.35
CVS 190118P00080000 P 01/18/19 80.0 12.35 13.20
CVS 190118P00085000 P 01/18/19 85.0 15.45 16.30
CVS 190118P00090000 P 01/18/19 90.0 18.70 19.55
CVS 190118P00095000 P 01/18/19 95.0 22.25 23.85
CVS 190118P00100000 P 01/18/19 100.0 26.30 27.80
CVS 190118P00105000 P 01/18/19 105.0 30.40 32.00
CVS 190118P00110000 P 01/18/19 110.0 34.55 37.00
CVS 190118P00115000 P 01/18/19 115.0 38.95 41.45
CVS 190118P00120000 P 01/18/19 120.0 43.60 45.95
CVS 190118P00125000 P 01/18/19 125.0 48.30 50.75
CVS 190118P00130000 P 01/18/19 130.0 53.00 55.40

OPRA data is delayed 15 minutes.