Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Cvs Health Corporation (CVS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 160603C00084000 C 06/03/16 84.0 11.50 14.45
CVS 160603C00085000 C 06/03/16 85.0 10.50 13.45
CVS 160603C00086000 C 06/03/16 86.0 9.35 12.45
CVS 160603C00087000 C 06/03/16 87.0 8.35 11.40
CVS 160603C00088000 C 06/03/16 88.0 7.40 10.80
CVS 160603C00089000 C 06/03/16 89.0 7.35 8.50
CVS 160603C00090000 C 06/03/16 90.0 6.35 7.40
CVS 160603C00090500 C 06/03/16 90.5 5.90 6.90
CVS 160603C00091000 C 06/03/16 91.0 5.50 6.40
CVS 160603C00091500 C 06/03/16 91.5 4.90 5.90
CVS 160603C00092000 C 06/03/16 92.0 4.80 5.40
CVS 160603C00092500 C 06/03/16 92.5 4.05 4.90
CVS 160603C00093000 C 06/03/16 93.0 3.55 4.50
CVS 160603C00093500 C 06/03/16 93.5 3.10 3.95
CVS 160603C00094000 C 06/03/16 94.0 2.92 3.30
CVS 160603C00094500 C 06/03/16 94.5 2.48 2.93
CVS 160603C00095000 C 06/03/16 95.0 2.11 2.27
CVS 160603C00095500 C 06/03/16 95.5 1.68 1.94
CVS 160603C00096000 C 06/03/16 96.0 1.32 1.47
CVS 160603C00096500 C 06/03/16 96.5 1.00 1.12
CVS 160603C00097000 C 06/03/16 97.0 0.71 0.78
CVS 160603C00097500 C 06/03/16 97.5 0.49 0.54
CVS 160603C00098000 C 06/03/16 98.0 0.32 0.36
CVS 160603C00098500 C 06/03/16 98.5 0.20 0.23
CVS 160603C00099000 C 06/03/16 99.0 0.12 0.16
CVS 160603C00099500 C 06/03/16 99.5 0.06 0.12
CVS 160603C00100000 C 06/03/16 100.0 0.03 0.13
CVS 160603C00101000 C 06/03/16 101.0 0.00 0.10
CVS 160603C00102000 C 06/03/16 102.0 0.00 0.05
CVS 160603C00103000 C 06/03/16 103.0 0.00 0.12
CVS 160603C00104000 C 06/03/16 104.0 0.00 0.13
CVS 160603C00105000 C 06/03/16 105.0 0.00 0.09
CVS 160603C00106000 C 06/03/16 106.0 0.00 0.13
CVS 160603C00107000 C 06/03/16 107.0 0.00 0.13
CVS 160603C00108000 C 06/03/16 108.0 0.00 0.08
CVS 160603C00109000 C 06/03/16 109.0 0.00 0.08
CVS 160603C00110000 C 06/03/16 110.0 0.00 0.08
CVS 160603C00111000 C 06/03/16 111.0 0.00 0.13
CVS 160603C00112000 C 06/03/16 112.0 0.00 0.13
CVS 160603C00113000 C 06/03/16 113.0 0.00 0.13
CVS 160603C00114000 C 06/03/16 114.0 0.00 0.13
CVS 160603C00115000 C 06/03/16 115.0 0.00 0.13
CVS 160603C00116000 C 06/03/16 116.0 0.00 0.13
CVS 160603C00117000 C 06/03/16 117.0 0.00 0.13
CVS 160603C00118000 C 06/03/16 118.0 0.00 0.13
CVS 160603C00120000 C 06/03/16 120.0 0.00 0.13
CVS 160603P00084000 P 06/03/16 84.0 0.00 0.13
CVS 160603P00085000 P 06/03/16 85.0 0.00 0.13
CVS 160603P00086000 P 06/03/16 86.0 0.00 0.13
CVS 160603P00087000 P 06/03/16 87.0 0.00 0.13
CVS 160603P00088000 P 06/03/16 88.0 0.00 0.13
CVS 160603P00089000 P 06/03/16 89.0 0.00 0.13
CVS 160603P00090000 P 06/03/16 90.0 0.00 0.09
CVS 160603P00090500 P 06/03/16 90.5 0.00 0.09
CVS 160603P00091000 P 06/03/16 91.0 0.00 0.13
CVS 160603P00091500 P 06/03/16 91.5 0.00 0.12
CVS 160603P00092000 P 06/03/16 92.0 0.00 0.13
CVS 160603P00092500 P 06/03/16 92.5 0.00 0.12
CVS 160603P00093000 P 06/03/16 93.0 0.03 0.08
CVS 160603P00093500 P 06/03/16 93.5 0.00 0.11
CVS 160603P00094000 P 06/03/16 94.0 0.08 0.13
CVS 160603P00094500 P 06/03/16 94.5 0.12 0.15
CVS 160603P00095000 P 06/03/16 95.0 0.18 0.22
CVS 160603P00095500 P 06/03/16 95.5 0.26 0.30
CVS 160603P00096000 P 06/03/16 96.0 0.38 0.43
CVS 160603P00096500 P 06/03/16 96.5 0.55 0.59
CVS 160603P00097000 P 06/03/16 97.0 0.75 0.82
CVS 160603P00097500 P 06/03/16 97.5 0.99 1.09
CVS 160603P00098000 P 06/03/16 98.0 1.29 1.43
CVS 160603P00098500 P 06/03/16 98.5 1.68 1.81
CVS 160603P00099000 P 06/03/16 99.0 2.10 2.24
CVS 160603P00099500 P 06/03/16 99.5 2.25 2.82
CVS 160603P00100000 P 06/03/16 100.0 2.88 3.25
CVS 160603P00101000 P 06/03/16 101.0 3.65 4.25
CVS 160603P00102000 P 06/03/16 102.0 4.90 5.25
CVS 160603P00103000 P 06/03/16 103.0 5.55 6.25
CVS 160603P00104000 P 06/03/16 104.0 5.60 7.25
CVS 160603P00105000 P 06/03/16 105.0 6.60 8.50
CVS 160603P00106000 P 06/03/16 106.0 7.55 9.30
CVS 160603P00107000 P 06/03/16 107.0 8.60 10.60
CVS 160603P00108000 P 06/03/16 108.0 9.60 11.60
CVS 160603P00109000 P 06/03/16 109.0 10.35 12.40
CVS 160603P00110000 P 06/03/16 110.0 11.35 13.40
CVS 160603P00111000 P 06/03/16 111.0 12.35 14.40
CVS 160603P00112000 P 06/03/16 112.0 13.20 16.50
CVS 160603P00113000 P 06/03/16 113.0 14.25 16.40
CVS 160603P00114000 P 06/03/16 114.0 15.25 18.55
CVS 160603P00115000 P 06/03/16 115.0 16.35 19.65
CVS 160603P00116000 P 06/03/16 116.0 17.25 20.50
CVS 160603P00117000 P 06/03/16 117.0 18.25 21.50
CVS 160603P00118000 P 06/03/16 118.0 19.25 21.60
CVS 160603P00120000 P 06/03/16 120.0 21.45 24.15
CVS 160610C00085000 C 06/10/16 85.0 10.20 13.45
CVS 160610C00090000 C 06/10/16 90.0 6.55 7.55
CVS 160610C00090500 C 06/10/16 90.5 6.05 7.10
CVS 160610C00091000 C 06/10/16 91.0 5.50 6.55
CVS 160610C00091500 C 06/10/16 91.5 5.10 6.10
CVS 160610C00092000 C 06/10/16 92.0 4.70 5.55
CVS 160610C00092500 C 06/10/16 92.5 4.45 5.00
CVS 160610C00093000 C 06/10/16 93.0 4.10 4.45
CVS 160610C00093500 C 06/10/16 93.5 3.65 3.90
CVS 160610C00094000 C 06/10/16 94.0 3.20 3.50
CVS 160610C00094500 C 06/10/16 94.5 2.79 3.15
CVS 160610C00095000 C 06/10/16 95.0 2.40 2.65
CVS 160610C00095500 C 06/10/16 95.5 2.04 2.19
CVS 160610C00096000 C 06/10/16 96.0 1.69 1.83
CVS 160610C00096500 C 06/10/16 96.5 1.38 1.52
CVS 160610C00097000 C 06/10/16 97.0 1.11 1.20
CVS 160610C00097500 C 06/10/16 97.5 0.87 0.94
CVS 160610C00098000 C 06/10/16 98.0 0.67 0.74
CVS 160610C00098500 C 06/10/16 98.5 0.51 0.55
CVS 160610C00099000 C 06/10/16 99.0 0.36 0.42
CVS 160610C00099500 C 06/10/16 99.5 0.26 0.31
CVS 160610C00100000 C 06/10/16 100.0 0.18 0.22
CVS 160610C00101000 C 06/10/16 101.0 0.00 0.14
CVS 160610C00102000 C 06/10/16 102.0 0.05 0.10
CVS 160610C00103000 C 06/10/16 103.0 0.00 0.12
CVS 160610C00104000 C 06/10/16 104.0 0.00 0.10
CVS 160610C00105000 C 06/10/16 105.0 0.00 0.11
CVS 160610C00106000 C 06/10/16 106.0 0.00 0.13
CVS 160610C00107000 C 06/10/16 107.0 0.00 0.13
CVS 160610C00108000 C 06/10/16 108.0 0.00 0.13
CVS 160610C00109000 C 06/10/16 109.0 0.00 0.13
CVS 160610C00110000 C 06/10/16 110.0 0.00 0.13
CVS 160610C00111000 C 06/10/16 111.0 0.00 0.13
CVS 160610C00112000 C 06/10/16 112.0 0.00 0.13
CVS 160610C00113000 C 06/10/16 113.0 0.00 0.13
CVS 160610C00114000 C 06/10/16 114.0 0.00 0.13
CVS 160610C00115000 C 06/10/16 115.0 0.00 0.13
CVS 160610C00116000 C 06/10/16 116.0 0.00 0.13
CVS 160610C00117000 C 06/10/16 117.0 0.00 0.13
CVS 160610C00120000 C 06/10/16 120.0 0.00 0.13
CVS 160610P00085000 P 06/10/16 85.0 0.00 0.13
CVS 160610P00090000 P 06/10/16 90.0 0.00 0.14
CVS 160610P00090500 P 06/10/16 90.5 0.00 0.25
CVS 160610P00091000 P 06/10/16 91.0 0.00 0.12
CVS 160610P00091500 P 06/10/16 91.5 0.09 0.13
CVS 160610P00092000 P 06/10/16 92.0 0.11 0.15
CVS 160610P00092500 P 06/10/16 92.5 0.14 0.19
CVS 160610P00093000 P 06/10/16 93.0 0.17 0.24
CVS 160610P00093500 P 06/10/16 93.5 0.22 0.29
CVS 160610P00094000 P 06/10/16 94.0 0.29 0.33
CVS 160610P00094500 P 06/10/16 94.5 0.35 0.42
CVS 160610P00095000 P 06/10/16 95.0 0.45 0.52
CVS 160610P00095500 P 06/10/16 95.5 0.58 0.65
CVS 160610P00096000 P 06/10/16 96.0 0.74 0.81
CVS 160610P00096500 P 06/10/16 96.5 0.91 0.99
CVS 160610P00097000 P 06/10/16 97.0 1.13 1.21
CVS 160610P00097500 P 06/10/16 97.5 1.35 1.47
CVS 160610P00098000 P 06/10/16 98.0 1.64 1.78
CVS 160610P00098500 P 06/10/16 98.5 1.96 2.12
CVS 160610P00099000 P 06/10/16 99.0 2.32 2.47
CVS 160610P00099500 P 06/10/16 99.5 2.64 2.89
CVS 160610P00100000 P 06/10/16 100.0 3.10 3.30
CVS 160610P00101000 P 06/10/16 101.0 3.85 4.35
CVS 160610P00102000 P 06/10/16 102.0 4.90 5.30
CVS 160610P00103000 P 06/10/16 103.0 5.60 6.25
CVS 160610P00104000 P 06/10/16 104.0 6.90 7.20
CVS 160610P00105000 P 06/10/16 105.0 7.40 8.30
CVS 160610P00106000 P 06/10/16 106.0 7.60 9.50
CVS 160610P00107000 P 06/10/16 107.0 8.50 10.30
CVS 160610P00108000 P 06/10/16 108.0 9.40 11.35
CVS 160610P00109000 P 06/10/16 109.0 10.35 13.70
CVS 160610P00110000 P 06/10/16 110.0 11.40 14.70
CVS 160610P00111000 P 06/10/16 111.0 12.40 15.70
CVS 160610P00112000 P 06/10/16 112.0 13.25 16.60
CVS 160610P00113000 P 06/10/16 113.0 14.25 17.70
CVS 160610P00114000 P 06/10/16 114.0 15.25 18.60
CVS 160610P00115000 P 06/10/16 115.0 16.40 18.55
CVS 160610P00116000 P 06/10/16 116.0 17.30 20.60
CVS 160610P00117000 P 06/10/16 117.0 18.25 21.60
CVS 160610P00120000 P 06/10/16 120.0 21.60 24.45
CVS 160617C00055000 C 06/17/16 55.0 40.25 43.85
CVS 160617C00060000 C 06/17/16 60.0 35.20 38.75
CVS 160617C00065000 C 06/17/16 65.0 30.50 33.85
CVS 160617C00070000 C 06/17/16 70.0 25.50 28.85
CVS 160617C00075000 C 06/17/16 75.0 20.35 23.70
CVS 160617C00080000 C 06/17/16 80.0 15.55 18.80
CVS 160617C00085000 C 06/17/16 85.0 10.25 13.45
CVS 160617C00088000 C 06/17/16 88.0 8.65 9.45
CVS 160617C00089000 C 06/17/16 89.0 7.70 8.50
CVS 160617C00090000 C 06/17/16 90.0 6.75 7.50
CVS 160617C00091000 C 06/17/16 91.0 5.80 6.55
CVS 160617C00092000 C 06/17/16 92.0 5.20 5.45
CVS 160617C00093000 C 06/17/16 93.0 4.30 4.55
CVS 160617C00093500 C 06/17/16 93.5 3.85 4.05
CVS 160617C00094000 C 06/17/16 94.0 3.45 3.65
CVS 160617C00094500 C 06/17/16 94.5 3.05 3.25
CVS 160617C00095000 C 06/17/16 95.0 2.72 2.82
CVS 160617C00095500 C 06/17/16 95.5 2.36 2.46
CVS 160617C00096000 C 06/17/16 96.0 2.03 2.12
CVS 160617C00096500 C 06/17/16 96.5 1.71 1.81
CVS 160617C00097000 C 06/17/16 97.0 1.44 1.52
CVS 160617C00097500 C 06/17/16 97.5 1.20 1.25
CVS 160617C00098000 C 06/17/16 98.0 0.97 1.03
CVS 160617C00098500 C 06/17/16 98.5 0.78 0.84
CVS 160617C00099000 C 06/17/16 99.0 0.61 0.68
CVS 160617C00099500 C 06/17/16 99.5 0.48 0.53
CVS 160617C00100000 C 06/17/16 100.0 0.37 0.41
CVS 160617C00101000 C 06/17/16 101.0 0.21 0.25
CVS 160617C00102000 C 06/17/16 102.0 0.11 0.14
CVS 160617C00103000 C 06/17/16 103.0 0.06 0.12
CVS 160617C00104000 C 06/17/16 104.0 0.03 0.07
CVS 160617C00105000 C 06/17/16 105.0 0.02 0.05
CVS 160617C00106000 C 06/17/16 106.0 0.00 0.08
CVS 160617C00107000 C 06/17/16 107.0 0.00 0.07
CVS 160617C00108000 C 06/17/16 108.0 0.00 0.06
CVS 160617C00109000 C 06/17/16 109.0 0.00 0.05
CVS 160617C00110000 C 06/17/16 110.0 0.01 0.03
CVS 160617C00111000 C 06/17/16 111.0 0.00 0.05
CVS 160617C00112000 C 06/17/16 112.0 0.00 0.05
CVS 160617C00113000 C 06/17/16 113.0 0.00 0.05
CVS 160617C00114000 C 06/17/16 114.0 0.00 0.05
CVS 160617C00115000 C 06/17/16 115.0 0.00 0.05
CVS 160617C00116000 C 06/17/16 116.0 0.00 0.05
CVS 160617C00117000 C 06/17/16 117.0 0.00 0.05
CVS 160617C00118000 C 06/17/16 118.0 0.00 0.05
CVS 160617C00120000 C 06/17/16 120.0 0.00 0.05
CVS 160617C00125000 C 06/17/16 125.0 0.00 0.05
CVS 160617C00130000 C 06/17/16 130.0 0.00 0.05
CVS 160617C00135000 C 06/17/16 135.0 0.00 0.05
CVS 160617C00140000 C 06/17/16 140.0 0.00 0.05
CVS 160617C00145000 C 06/17/16 145.0 0.00 0.05
CVS 160617C00150000 C 06/17/16 150.0 0.00 0.05
CVS 160617P00055000 P 06/17/16 55.0 0.00 0.07
CVS 160617P00060000 P 06/17/16 60.0 0.00 0.05
CVS 160617P00065000 P 06/17/16 65.0 0.00 0.05
CVS 160617P00070000 P 06/17/16 70.0 0.00 0.06
CVS 160617P00075000 P 06/17/16 75.0 0.00 0.06
CVS 160617P00080000 P 06/17/16 80.0 0.00 0.08
CVS 160617P00085000 P 06/17/16 85.0 0.03 0.10
CVS 160617P00088000 P 06/17/16 88.0 0.07 0.15
CVS 160617P00089000 P 06/17/16 89.0 0.09 0.18
CVS 160617P00090000 P 06/17/16 90.0 0.13 0.16
CVS 160617P00091000 P 06/17/16 91.0 0.18 0.22
CVS 160617P00092000 P 06/17/16 92.0 0.25 0.30
CVS 160617P00093000 P 06/17/16 93.0 0.37 0.41
CVS 160617P00093500 P 06/17/16 93.5 0.44 0.49
CVS 160617P00094000 P 06/17/16 94.0 0.53 0.57
CVS 160617P00094500 P 06/17/16 94.5 0.62 0.68
CVS 160617P00095000 P 06/17/16 95.0 0.75 0.80
CVS 160617P00095500 P 06/17/16 95.5 0.89 0.95
CVS 160617P00096000 P 06/17/16 96.0 1.05 1.09
CVS 160617P00096500 P 06/17/16 96.5 1.24 1.28
CVS 160617P00097000 P 06/17/16 97.0 1.46 1.53
CVS 160617P00097500 P 06/17/16 97.5 1.68 1.78
CVS 160617P00098000 P 06/17/16 98.0 1.98 2.05
CVS 160617P00098500 P 06/17/16 98.5 2.28 2.37
CVS 160617P00099000 P 06/17/16 99.0 2.60 2.71
CVS 160617P00099500 P 06/17/16 99.5 2.96 3.10
CVS 160617P00100000 P 06/17/16 100.0 3.35 3.50
CVS 160617P00101000 P 06/17/16 101.0 4.15 4.35
CVS 160617P00102000 P 06/17/16 102.0 4.80 5.30
CVS 160617P00103000 P 06/17/16 103.0 5.95 6.30
CVS 160617P00104000 P 06/17/16 104.0 6.65 7.25
CVS 160617P00105000 P 06/17/16 105.0 7.95 8.20
CVS 160617P00106000 P 06/17/16 106.0 8.65 9.25
CVS 160617P00107000 P 06/17/16 107.0 8.60 10.45
CVS 160617P00108000 P 06/17/16 108.0 9.60 11.45
CVS 160617P00109000 P 06/17/16 109.0 10.35 12.45
CVS 160617P00110000 P 06/17/16 110.0 11.35 13.45
CVS 160617P00111000 P 06/17/16 111.0 12.40 14.45
CVS 160617P00112000 P 06/17/16 112.0 13.25 15.45
CVS 160617P00113000 P 06/17/16 113.0 14.25 16.50
CVS 160617P00114000 P 06/17/16 114.0 15.30 17.45
CVS 160617P00115000 P 06/17/16 115.0 16.15 18.45
CVS 160617P00116000 P 06/17/16 116.0 17.25 20.55
CVS 160617P00117000 P 06/17/16 117.0 18.15 21.70
CVS 160617P00118000 P 06/17/16 118.0 19.35 22.60
CVS 160617P00120000 P 06/17/16 120.0 21.25 24.70
CVS 160617P00125000 P 06/17/16 125.0 26.25 29.60
CVS 160617P00130000 P 06/17/16 130.0 31.45 34.70
CVS 160617P00135000 P 06/17/16 135.0 36.25 39.60
CVS 160617P00140000 P 06/17/16 140.0 41.30 44.70
CVS 160617P00145000 P 06/17/16 145.0 46.30 49.70
CVS 160617P00150000 P 06/17/16 150.0 51.30 54.70
CVS 160624C00085000 C 06/24/16 85.0 10.30 13.50
CVS 160624C00090000 C 06/24/16 90.0 6.75 7.80
CVS 160624C00090500 C 06/24/16 90.5 6.35 7.30
CVS 160624C00091000 C 06/24/16 91.0 5.80 7.00
CVS 160624C00091500 C 06/24/16 91.5 5.40 6.55
CVS 160624C00092000 C 06/24/16 92.0 4.95 6.05
CVS 160624C00092500 C 06/24/16 92.5 4.50 5.55
CVS 160624C00093000 C 06/24/16 93.0 4.15 5.15
CVS 160624C00093500 C 06/24/16 93.5 3.80 4.65
CVS 160624C00094000 C 06/24/16 94.0 3.55 4.20
CVS 160624C00094500 C 06/24/16 94.5 3.25 3.55
CVS 160624C00095000 C 06/24/16 95.0 2.90 3.20
CVS 160624C00095500 C 06/24/16 95.5 2.56 2.84
CVS 160624C00096000 C 06/24/16 96.0 2.25 2.49
CVS 160624C00096500 C 06/24/16 96.5 1.94 2.18
CVS 160624C00097000 C 06/24/16 97.0 1.68 1.80
CVS 160624C00097500 C 06/24/16 97.5 1.43 1.56
CVS 160624C00098000 C 06/24/16 98.0 1.20 1.33
CVS 160624C00098500 C 06/24/16 98.5 0.99 1.10
CVS 160624C00099000 C 06/24/16 99.0 0.81 0.92
CVS 160624C00099500 C 06/24/16 99.5 0.66 0.76
CVS 160624C00100000 C 06/24/16 100.0 0.53 0.62
CVS 160624C00101000 C 06/24/16 101.0 0.29 0.53
CVS 160624C00102000 C 06/24/16 102.0 0.12 0.36
CVS 160624C00103000 C 06/24/16 103.0 0.06 0.25
CVS 160624C00104000 C 06/24/16 104.0 0.00 0.25
CVS 160624C00105000 C 06/24/16 105.0 0.00 0.13
CVS 160624C00106000 C 06/24/16 106.0 0.00 0.13
CVS 160624C00107000 C 06/24/16 107.0 0.00 0.07
CVS 160624C00108000 C 06/24/16 108.0 0.00 0.13
CVS 160624C00109000 C 06/24/16 109.0 0.00 0.10
CVS 160624C00110000 C 06/24/16 110.0 0.00 0.13
CVS 160624C00111000 C 06/24/16 111.0 0.00 0.13
CVS 160624C00112000 C 06/24/16 112.0 0.00 0.25
CVS 160624C00113000 C 06/24/16 113.0 0.00 0.13
CVS 160624C00114000 C 06/24/16 114.0 0.00 0.12
CVS 160624C00115000 C 06/24/16 115.0 0.00 0.12
CVS 160624C00116000 C 06/24/16 116.0 0.00 0.12
CVS 160624C00117000 C 06/24/16 117.0 0.00 0.13
CVS 160624C00118000 C 06/24/16 118.0 0.00 0.12
CVS 160624C00119000 C 06/24/16 119.0 0.00 0.12
CVS 160624C00120000 C 06/24/16 120.0 0.00 0.12
CVS 160624P00085000 P 06/24/16 85.0 0.00 0.25
CVS 160624P00090000 P 06/24/16 90.0 0.10 0.40
CVS 160624P00090500 P 06/24/16 90.5 0.14 0.44
CVS 160624P00091000 P 06/24/16 91.0 0.18 0.48
CVS 160624P00091500 P 06/24/16 91.5 0.23 0.53
CVS 160624P00092000 P 06/24/16 92.0 0.39 0.46
CVS 160624P00092500 P 06/24/16 92.5 0.43 0.66
CVS 160624P00093000 P 06/24/16 93.0 0.52 0.61
CVS 160624P00093500 P 06/24/16 93.5 0.59 0.72
CVS 160624P00094000 P 06/24/16 94.0 0.69 0.83
CVS 160624P00094500 P 06/24/16 94.5 0.81 0.94
CVS 160624P00095000 P 06/24/16 95.0 0.95 1.05
CVS 160624P00095500 P 06/24/16 95.5 1.08 1.24
CVS 160624P00096000 P 06/24/16 96.0 1.25 1.43
CVS 160624P00096500 P 06/24/16 96.5 1.42 1.62
CVS 160624P00097000 P 06/24/16 97.0 1.66 1.80
CVS 160624P00097500 P 06/24/16 97.5 1.83 2.10
CVS 160624P00098000 P 06/24/16 98.0 2.12 2.36
CVS 160624P00098500 P 06/24/16 98.5 2.40 2.64
CVS 160624P00099000 P 06/24/16 99.0 2.68 3.00
CVS 160624P00099500 P 06/24/16 99.5 3.00 3.50
CVS 160624P00100000 P 06/24/16 100.0 3.25 3.75
CVS 160624P00101000 P 06/24/16 101.0 3.90 4.75
CVS 160624P00102000 P 06/24/16 102.0 4.75 5.70
CVS 160624P00103000 P 06/24/16 103.0 5.60 6.65
CVS 160624P00104000 P 06/24/16 104.0 6.85 7.60
CVS 160624P00105000 P 06/24/16 105.0 7.50 8.55
CVS 160624P00106000 P 06/24/16 106.0 8.40 9.65
CVS 160624P00107000 P 06/24/16 107.0 8.60 10.80
CVS 160624P00108000 P 06/24/16 108.0 9.35 12.55
CVS 160624P00109000 P 06/24/16 109.0 10.35 13.05
CVS 160624P00110000 P 06/24/16 110.0 11.35 14.70
CVS 160624P00111000 P 06/24/16 111.0 12.60 15.60
CVS 160624P00112000 P 06/24/16 112.0 13.20 16.60
CVS 160624P00113000 P 06/24/16 113.0 14.20 17.60
CVS 160624P00114000 P 06/24/16 114.0 15.20 18.60
CVS 160624P00115000 P 06/24/16 115.0 16.20 19.60
CVS 160624P00116000 P 06/24/16 116.0 17.20 20.60
CVS 160624P00117000 P 06/24/16 117.0 18.20 21.60
CVS 160624P00118000 P 06/24/16 118.0 19.25 22.60
CVS 160624P00119000 P 06/24/16 119.0 20.20 23.60
CVS 160624P00120000 P 06/24/16 120.0 21.60 24.60
CVS 160701C00085000 C 07/01/16 85.0 11.50 13.10
CVS 160701C00090000 C 07/01/16 90.0 6.90 8.00
CVS 160701C00090500 C 07/01/16 90.5 6.45 7.55
CVS 160701C00091000 C 07/01/16 91.0 6.35 6.70
CVS 160701C00091500 C 07/01/16 91.5 5.95 6.25
CVS 160701C00092000 C 07/01/16 92.0 5.50 5.85
CVS 160701C00092500 C 07/01/16 92.5 5.10 5.40
CVS 160701C00093000 C 07/01/16 93.0 4.65 5.00
CVS 160701C00093500 C 07/01/16 93.5 4.25 4.65
CVS 160701C00094000 C 07/01/16 94.0 3.85 4.25
CVS 160701C00094500 C 07/01/16 94.5 3.50 3.85
CVS 160701C00095000 C 07/01/16 95.0 3.10 3.45
CVS 160701C00095500 C 07/01/16 95.5 2.80 3.10
CVS 160701C00096000 C 07/01/16 96.0 2.47 2.76
CVS 160701C00096500 C 07/01/16 96.5 2.17 2.46
CVS 160701C00097000 C 07/01/16 97.0 1.92 2.04
CVS 160701C00097500 C 07/01/16 97.5 1.66 1.83
CVS 160701C00098000 C 07/01/16 98.0 1.42 1.59
CVS 160701C00098500 C 07/01/16 98.5 1.19 1.39
CVS 160701C00099000 C 07/01/16 99.0 1.02 1.12
CVS 160701C00099500 C 07/01/16 99.5 0.85 0.94
CVS 160701C00100000 C 07/01/16 100.0 0.69 0.78
CVS 160701C00101000 C 07/01/16 101.0 0.46 0.57
CVS 160701C00102000 C 07/01/16 102.0 0.28 0.35
CVS 160701C00103000 C 07/01/16 103.0 0.12 0.33
CVS 160701C00104000 C 07/01/16 104.0 0.10 0.15
CVS 160701C00105000 C 07/01/16 105.0 0.05 0.14
CVS 160701C00106000 C 07/01/16 106.0 0.05 0.10
CVS 160701C00107000 C 07/01/16 107.0 0.00 0.07
CVS 160701C00108000 C 07/01/16 108.0 0.00 0.05
CVS 160701C00109000 C 07/01/16 109.0 0.00 0.04
CVS 160701C00110000 C 07/01/16 110.0 0.00 0.03
CVS 160701C00111000 C 07/01/16 111.0 0.00 0.03
CVS 160701C00112000 C 07/01/16 112.0 0.00 0.03
CVS 160701C00113000 C 07/01/16 113.0 0.00 0.03
CVS 160701C00114000 C 07/01/16 114.0 0.00 0.03
CVS 160701C00115000 C 07/01/16 115.0 0.00 0.03
CVS 160701C00116000 C 07/01/16 116.0 0.00 0.03
CVS 160701C00117000 C 07/01/16 117.0 0.00 0.03
CVS 160701C00118000 C 07/01/16 118.0 0.00 0.03
CVS 160701C00119000 C 07/01/16 119.0 0.00 0.03
CVS 160701C00120000 C 07/01/16 120.0 0.00 0.03
CVS 160701C00125000 C 07/01/16 125.0 0.00 0.02
CVS 160701P00085000 P 07/01/16 85.0 0.10 0.15
CVS 160701P00090000 P 07/01/16 90.0 0.30 0.51
CVS 160701P00090500 P 07/01/16 90.5 0.34 0.56
CVS 160701P00091000 P 07/01/16 91.0 0.40 0.62
CVS 160701P00091500 P 07/01/16 91.5 0.45 0.68
CVS 160701P00092000 P 07/01/16 92.0 0.53 0.71
CVS 160701P00092500 P 07/01/16 92.5 0.61 0.73
CVS 160701P00093000 P 07/01/16 93.0 0.68 0.82
CVS 160701P00093500 P 07/01/16 93.5 0.79 0.92
CVS 160701P00094000 P 07/01/16 94.0 0.88 1.03
CVS 160701P00094500 P 07/01/16 94.5 1.01 1.14
CVS 160701P00095000 P 07/01/16 95.0 1.17 1.26
CVS 160701P00095500 P 07/01/16 95.5 1.29 1.45
CVS 160701P00096000 P 07/01/16 96.0 1.45 1.64
CVS 160701P00096500 P 07/01/16 96.5 1.64 1.82
CVS 160701P00097000 P 07/01/16 97.0 1.85 2.06
CVS 160701P00097500 P 07/01/16 97.5 2.10 2.27
CVS 160701P00098000 P 07/01/16 98.0 2.28 2.57
CVS 160701P00098500 P 07/01/16 98.5 2.55 2.86
CVS 160701P00099000 P 07/01/16 99.0 2.86 3.20
CVS 160701P00099500 P 07/01/16 99.5 3.15 3.55
CVS 160701P00100000 P 07/01/16 100.0 3.50 3.90
CVS 160701P00101000 P 07/01/16 101.0 4.30 4.65
CVS 160701P00102000 P 07/01/16 102.0 4.95 5.50
CVS 160701P00103000 P 07/01/16 103.0 5.75 6.75
CVS 160701P00104000 P 07/01/16 104.0 6.70 7.65
CVS 160701P00105000 P 07/01/16 105.0 7.60 8.45
CVS 160701P00106000 P 07/01/16 106.0 8.40 9.60
CVS 160701P00107000 P 07/01/16 107.0 8.60 10.50
CVS 160701P00108000 P 07/01/16 108.0 9.60 12.50
CVS 160701P00109000 P 07/01/16 109.0 10.35 12.55
CVS 160701P00110000 P 07/01/16 110.0 11.55 14.85
CVS 160701P00111000 P 07/01/16 111.0 12.35 15.60
CVS 160701P00112000 P 07/01/16 112.0 13.25 16.85
CVS 160701P00113000 P 07/01/16 113.0 14.25 17.50
CVS 160701P00114000 P 07/01/16 114.0 15.25 18.70
CVS 160701P00115000 P 07/01/16 115.0 16.25 19.70
CVS 160701P00116000 P 07/01/16 116.0 17.25 20.85
CVS 160701P00117000 P 07/01/16 117.0 18.25 21.50
CVS 160701P00118000 P 07/01/16 118.0 19.25 22.50
CVS 160701P00119000 P 07/01/16 119.0 20.25 23.50
CVS 160701P00120000 P 07/01/16 120.0 21.25 24.50
CVS 160701P00125000 P 07/01/16 125.0 26.45 29.50
CVS 160708C00085000 C 07/08/16 85.0 11.60 13.20
CVS 160708C00088000 C 07/08/16 88.0 8.85 10.00
CVS 160708C00089000 C 07/08/16 89.0 7.90 9.10
CVS 160708C00090000 C 07/08/16 90.0 7.05 8.15
CVS 160708C00090500 C 07/08/16 90.5 6.65 7.60
CVS 160708C00091000 C 07/08/16 91.0 6.50 6.85
CVS 160708C00091500 C 07/08/16 91.5 6.10 6.40
CVS 160708C00092000 C 07/08/16 92.0 5.65 6.00
CVS 160708C00092500 C 07/08/16 92.5 5.20 5.55
CVS 160708C00093000 C 07/08/16 93.0 4.80 5.20
CVS 160708C00093500 C 07/08/16 93.5 4.40 4.80
CVS 160708C00094000 C 07/08/16 94.0 4.05 4.45
CVS 160708C00094500 C 07/08/16 94.5 3.70 4.05
CVS 160708C00095000 C 07/08/16 95.0 3.35 3.60
CVS 160708C00095500 C 07/08/16 95.5 3.00 3.30
CVS 160708C00096000 C 07/08/16 96.0 2.69 2.94
CVS 160708C00096500 C 07/08/16 96.5 2.40 2.54
CVS 160708C00097000 C 07/08/16 97.0 2.10 2.36
CVS 160708C00097500 C 07/08/16 97.5 1.85 2.09
CVS 160708C00098000 C 07/08/16 98.0 1.61 1.73
CVS 160708C00098500 C 07/08/16 98.5 1.39 1.50
CVS 160708C00099000 C 07/08/16 99.0 1.19 1.31
CVS 160708C00099500 C 07/08/16 99.5 0.99 1.18
CVS 160708C00100000 C 07/08/16 100.0 0.83 1.00
CVS 160708C00101000 C 07/08/16 101.0 0.54 0.73
CVS 160708C00102000 C 07/08/16 102.0 0.38 0.58
CVS 160708C00103000 C 07/08/16 103.0 0.23 0.43
CVS 160708C00104000 C 07/08/16 104.0 0.11 0.30
CVS 160708C00105000 C 07/08/16 105.0 0.07 0.17
CVS 160708C00106000 C 07/08/16 106.0 0.02 0.14
CVS 160708C00107000 C 07/08/16 107.0 0.01 0.10
CVS 160708C00108000 C 07/08/16 108.0 0.00 0.07
CVS 160708C00109000 C 07/08/16 109.0 0.00 0.05
CVS 160708C00110000 C 07/08/16 110.0 0.00 0.04
CVS 160708P00085000 P 07/08/16 85.0 0.11 0.26
CVS 160708P00088000 P 07/08/16 88.0 0.23 0.44
CVS 160708P00089000 P 07/08/16 89.0 0.30 0.51
CVS 160708P00090000 P 07/08/16 90.0 0.39 0.61
CVS 160708P00090500 P 07/08/16 90.5 0.45 0.68
CVS 160708P00091000 P 07/08/16 91.0 0.51 0.74
CVS 160708P00091500 P 07/08/16 91.5 0.58 0.81
CVS 160708P00092000 P 07/08/16 92.0 0.68 0.77
CVS 160708P00092500 P 07/08/16 92.5 0.72 0.88
CVS 160708P00093000 P 07/08/16 93.0 0.80 0.97
CVS 160708P00093500 P 07/08/16 93.5 0.91 1.10
CVS 160708P00094000 P 07/08/16 94.0 1.03 1.21
CVS 160708P00094500 P 07/08/16 94.5 1.15 1.34
CVS 160708P00095000 P 07/08/16 95.0 1.29 1.49
CVS 160708P00095500 P 07/08/16 95.5 1.44 1.66
CVS 160708P00096000 P 07/08/16 96.0 1.60 1.86
CVS 160708P00096500 P 07/08/16 96.5 1.85 2.01
CVS 160708P00097000 P 07/08/16 97.0 2.08 2.21
CVS 160708P00097500 P 07/08/16 97.5 2.31 2.45
CVS 160708P00098000 P 07/08/16 98.0 2.47 2.76
CVS 160708P00098500 P 07/08/16 98.5 2.74 3.05
CVS 160708P00099000 P 07/08/16 99.0 3.05 3.40
CVS 160708P00099500 P 07/08/16 99.5 3.35 3.70
CVS 160708P00100000 P 07/08/16 100.0 3.70 4.05
CVS 160708P00101000 P 07/08/16 101.0 4.40 4.75
CVS 160708P00102000 P 07/08/16 102.0 5.20 5.55
CVS 160708P00103000 P 07/08/16 103.0 5.85 6.45
CVS 160708P00104000 P 07/08/16 104.0 6.75 7.75
CVS 160708P00105000 P 07/08/16 105.0 7.75 8.60
CVS 160708P00106000 P 07/08/16 106.0 8.55 9.60
CVS 160708P00107000 P 07/08/16 107.0 8.60 11.75
CVS 160708P00108000 P 07/08/16 108.0 9.55 12.80
CVS 160708P00109000 P 07/08/16 109.0 10.60 13.50
CVS 160708P00110000 P 07/08/16 110.0 11.40 14.55
CVS 160715C00055000 C 07/15/16 55.0 40.20 43.65
CVS 160715C00060000 C 07/15/16 60.0 35.20 38.65
CVS 160715C00065000 C 07/15/16 65.0 30.30 33.85
CVS 160715C00070000 C 07/15/16 70.0 25.55 28.85
CVS 160715C00075000 C 07/15/16 75.0 20.60 23.75
CVS 160715C00080000 C 07/15/16 80.0 15.65 18.80
CVS 160715C00085000 C 07/15/16 85.0 11.70 13.70
CVS 160715C00090000 C 07/15/16 90.0 7.30 8.05
CVS 160715C00095000 C 07/15/16 95.0 3.55 3.70
CVS 160715C00100000 C 07/15/16 100.0 1.01 1.07
CVS 160715C00105000 C 07/15/16 105.0 0.14 0.17
CVS 160715C00110000 C 07/15/16 110.0 0.00 0.07
CVS 160715C00115000 C 07/15/16 115.0 0.00 0.05
CVS 160715C00120000 C 07/15/16 120.0 0.00 0.05
CVS 160715C00125000 C 07/15/16 125.0 0.00 0.05
CVS 160715C00130000 C 07/15/16 130.0 0.00 0.05
CVS 160715C00135000 C 07/15/16 135.0 0.00 0.05
CVS 160715C00140000 C 07/15/16 140.0 0.00 0.05
CVS 160715C00145000 C 07/15/16 145.0 0.00 0.05
CVS 160715C00150000 C 07/15/16 150.0 0.00 0.05
CVS 160715P00055000 P 07/15/16 55.0 0.00 0.06
CVS 160715P00060000 P 07/15/16 60.0 0.00 0.07
CVS 160715P00065000 P 07/15/16 65.0 0.00 0.08
CVS 160715P00070000 P 07/15/16 70.0 0.01 0.09
CVS 160715P00075000 P 07/15/16 75.0 0.04 0.07
CVS 160715P00080000 P 07/15/16 80.0 0.09 0.13
CVS 160715P00085000 P 07/15/16 85.0 0.20 0.25
CVS 160715P00090000 P 07/15/16 90.0 0.59 0.61
CVS 160715P00095000 P 07/15/16 95.0 1.61 1.64
CVS 160715P00100000 P 07/15/16 100.0 3.95 4.10
CVS 160715P00105000 P 07/15/16 105.0 7.80 8.60
CVS 160715P00110000 P 07/15/16 110.0 11.35 14.50
CVS 160715P00115000 P 07/15/16 115.0 16.30 19.80
CVS 160715P00120000 P 07/15/16 120.0 21.30 24.80
CVS 160715P00125000 P 07/15/16 125.0 26.30 29.80
CVS 160715P00130000 P 07/15/16 130.0 31.30 34.70
CVS 160715P00135000 P 07/15/16 135.0 36.30 39.80
CVS 160715P00140000 P 07/15/16 140.0 41.30 44.80
CVS 160715P00145000 P 07/15/16 145.0 46.30 49.80
CVS 160715P00150000 P 07/15/16 150.0 51.30 54.60
CVS 160819C00050000 C 08/19/16 50.0 45.20 48.80
CVS 160819C00055000 C 08/19/16 55.0 40.20 43.80
CVS 160819C00060000 C 08/19/16 60.0 35.30 38.80
CVS 160819C00065000 C 08/19/16 65.0 30.20 33.85
CVS 160819C00070000 C 08/19/16 70.0 25.25 28.85
CVS 160819C00075000 C 08/19/16 75.0 20.30 23.90
CVS 160819C00080000 C 08/19/16 80.0 16.65 18.90
CVS 160819C00085000 C 08/19/16 85.0 11.95 12.95
CVS 160819C00090000 C 08/19/16 90.0 8.00 8.30
CVS 160819C00095000 C 08/19/16 95.0 4.35 4.50
CVS 160819C00100000 C 08/19/16 100.0 1.79 1.86
CVS 160819C00105000 C 08/19/16 105.0 0.52 0.55
CVS 160819C00110000 C 08/19/16 110.0 0.10 0.13
CVS 160819C00115000 C 08/19/16 115.0 0.00 0.07
CVS 160819C00120000 C 08/19/16 120.0 0.00 0.04
CVS 160819C00125000 C 08/19/16 125.0 0.01 0.03
CVS 160819C00130000 C 08/19/16 130.0 0.01 0.03
CVS 160819C00135000 C 08/19/16 135.0 0.00 0.03
CVS 160819C00140000 C 08/19/16 140.0 0.00 0.03
CVS 160819P00050000 P 08/19/16 50.0 0.00 0.04
CVS 160819P00055000 P 08/19/16 55.0 0.01 0.05
CVS 160819P00060000 P 08/19/16 60.0 0.02 0.08
CVS 160819P00065000 P 08/19/16 65.0 0.04 0.08
CVS 160819P00070000 P 08/19/16 70.0 0.10 0.12
CVS 160819P00075000 P 08/19/16 75.0 0.17 0.21
CVS 160819P00080000 P 08/19/16 80.0 0.31 0.41
CVS 160819P00085000 P 08/19/16 85.0 0.62 0.67
CVS 160819P00090000 P 08/19/16 90.0 1.28 1.34
CVS 160819P00095000 P 08/19/16 95.0 2.62 2.69
CVS 160819P00100000 P 08/19/16 100.0 5.05 5.20
CVS 160819P00105000 P 08/19/16 105.0 8.65 8.95
CVS 160819P00110000 P 08/19/16 110.0 13.05 14.15
CVS 160819P00115000 P 08/19/16 115.0 16.55 19.80
CVS 160819P00120000 P 08/19/16 120.0 21.55 24.80
CVS 160819P00125000 P 08/19/16 125.0 26.50 29.80
CVS 160819P00130000 P 08/19/16 130.0 31.50 35.15
CVS 160819P00135000 P 08/19/16 135.0 36.50 40.10
CVS 160819P00140000 P 08/19/16 140.0 41.50 45.10
CVS 161118C00055000 C 11/18/16 55.0 39.75 44.25
CVS 161118C00060000 C 11/18/16 60.0 34.80 39.20
CVS 161118C00065000 C 11/18/16 65.0 29.95 34.10
CVS 161118C00070000 C 11/18/16 70.0 25.75 29.25
CVS 161118C00075000 C 11/18/16 75.0 20.25 24.50
CVS 161118C00080000 C 11/18/16 80.0 17.50 18.25
CVS 161118C00085000 C 11/18/16 85.0 13.25 13.75
CVS 161118C00090000 C 11/18/16 90.0 9.25 9.80
CVS 161118C00095000 C 11/18/16 95.0 5.90 6.10
CVS 161118C00100000 C 11/18/16 100.0 3.30 3.45
CVS 161118C00105000 C 11/18/16 105.0 1.54 1.65
CVS 161118C00110000 C 11/18/16 110.0 0.60 0.65
CVS 161118C00115000 C 11/18/16 115.0 0.18 0.26
CVS 161118C00120000 C 11/18/16 120.0 0.03 0.10
CVS 161118C00125000 C 11/18/16 125.0 0.01 0.06
CVS 161118C00130000 C 11/18/16 130.0 0.01 0.04
CVS 161118C00135000 C 11/18/16 135.0 0.00 0.04
CVS 161118C00140000 C 11/18/16 140.0 0.00 0.03
CVS 161118C00145000 C 11/18/16 145.0 0.00 0.03
CVS 161118C00150000 C 11/18/16 150.0 0.00 0.03
CVS 161118P00055000 P 11/18/16 55.0 0.11 0.17
CVS 161118P00060000 P 11/18/16 60.0 0.16 0.28
CVS 161118P00065000 P 11/18/16 65.0 0.28 0.39
CVS 161118P00070000 P 11/18/16 70.0 0.45 0.56
CVS 161118P00075000 P 11/18/16 75.0 0.70 0.80
CVS 161118P00080000 P 11/18/16 80.0 1.08 1.15
CVS 161118P00085000 P 11/18/16 85.0 1.71 1.81
CVS 161118P00090000 P 11/18/16 90.0 2.74 2.79
CVS 161118P00095000 P 11/18/16 95.0 4.30 4.45
CVS 161118P00100000 P 11/18/16 100.0 6.70 6.90
CVS 161118P00105000 P 11/18/16 105.0 9.95 10.20
CVS 161118P00110000 P 11/18/16 110.0 13.70 14.75
CVS 161118P00115000 P 11/18/16 115.0 18.20 19.25
CVS 161118P00120000 P 11/18/16 120.0 21.55 24.30
CVS 161118P00125000 P 11/18/16 125.0 26.10 30.35
CVS 161118P00130000 P 11/18/16 130.0 31.10 35.20
CVS 161118P00135000 P 11/18/16 135.0 36.05 40.05
CVS 161118P00140000 P 11/18/16 140.0 41.05 45.05
CVS 161118P00145000 P 11/18/16 145.0 46.20 49.35
CVS 161118P00150000 P 11/18/16 150.0 51.00 55.20
CVS 170120C00040000 C 01/20/17 40.0 54.75 59.15
CVS 170120C00042500 C 01/20/17 42.5 52.20 56.65
CVS 170120C00045000 C 01/20/17 45.0 49.70 54.15
CVS 170120C00047500 C 01/20/17 47.5 47.30 51.85
CVS 170120C00050000 C 01/20/17 50.0 44.80 49.35
CVS 170120C00055000 C 01/20/17 55.0 39.85 44.15
CVS 170120C00060000 C 01/20/17 60.0 34.85 38.50
CVS 170120C00065000 C 01/20/17 65.0 30.10 34.45
CVS 170120C00070000 C 01/20/17 70.0 26.80 27.95
CVS 170120C00072500 C 01/20/17 72.5 22.95 25.95
CVS 170120C00075000 C 01/20/17 75.0 22.10 23.30
CVS 170120C00077500 C 01/20/17 77.5 18.30 21.95
CVS 170120C00080000 C 01/20/17 80.0 18.15 18.70
CVS 170120C00082500 C 01/20/17 82.5 16.05 16.50
CVS 170120C00085000 C 01/20/17 85.0 13.95 14.45
CVS 170120C00087500 C 01/20/17 87.5 11.95 12.35
CVS 170120C00090000 C 01/20/17 90.0 10.15 10.35
CVS 170120C00092500 C 01/20/17 92.5 8.40 8.60
CVS 170120C00095000 C 01/20/17 95.0 6.80 7.00
CVS 170120C00097500 C 01/20/17 97.5 5.45 5.55
CVS 170120C00100000 C 01/20/17 100.0 4.20 4.35
CVS 170120C00105000 C 01/20/17 105.0 2.23 2.42
CVS 170120C00110000 C 01/20/17 110.0 1.07 1.21
CVS 170120C00115000 C 01/20/17 115.0 0.45 0.56
CVS 170120C00120000 C 01/20/17 120.0 0.17 0.23
CVS 170120C00125000 C 01/20/17 125.0 0.05 0.10
CVS 170120C00130000 C 01/20/17 130.0 0.00 0.06
CVS 170120C00135000 C 01/20/17 135.0 0.00 0.05
CVS 170120C00140000 C 01/20/17 140.0 0.00 0.03
CVS 170120C00145000 C 01/20/17 145.0 0.00 0.03
CVS 170120C00150000 C 01/20/17 150.0 0.00 0.03
CVS 170120C00155000 C 01/20/17 155.0 0.00 0.03
CVS 170120P00040000 P 01/20/17 40.0 0.06 0.12
CVS 170120P00042500 P 01/20/17 42.5 0.08 0.14
CVS 170120P00045000 P 01/20/17 45.0 0.10 0.16
CVS 170120P00047500 P 01/20/17 47.5 0.13 0.18
CVS 170120P00050000 P 01/20/17 50.0 0.16 0.22
CVS 170120P00055000 P 01/20/17 55.0 0.26 0.32
CVS 170120P00060000 P 01/20/17 60.0 0.38 0.47
CVS 170120P00065000 P 01/20/17 65.0 0.55 0.65
CVS 170120P00070000 P 01/20/17 70.0 0.84 0.89
CVS 170120P00072500 P 01/20/17 72.5 1.00 1.05
CVS 170120P00075000 P 01/20/17 75.0 1.19 1.23
CVS 170120P00077500 P 01/20/17 77.5 1.42 1.46
CVS 170120P00080000 P 01/20/17 80.0 1.70 1.75
CVS 170120P00082500 P 01/20/17 82.5 2.05 2.09
CVS 170120P00085000 P 01/20/17 85.0 2.47 2.52
CVS 170120P00087500 P 01/20/17 87.5 2.99 3.05
CVS 170120P00090000 P 01/20/17 90.0 3.55 3.70
CVS 170120P00092500 P 01/20/17 92.5 4.35 4.45
CVS 170120P00095000 P 01/20/17 95.0 5.25 5.40
CVS 170120P00097500 P 01/20/17 97.5 6.35 6.45
CVS 170120P00100000 P 01/20/17 100.0 7.60 7.75
CVS 170120P00105000 P 01/20/17 105.0 10.70 10.90
CVS 170120P00110000 P 01/20/17 110.0 14.40 14.85
CVS 170120P00115000 P 01/20/17 115.0 18.70 19.20
CVS 170120P00120000 P 01/20/17 120.0 21.60 25.30
CVS 170120P00125000 P 01/20/17 125.0 26.20 30.30
CVS 170120P00130000 P 01/20/17 130.0 31.20 35.35
CVS 170120P00135000 P 01/20/17 135.0 36.10 40.35
CVS 170120P00140000 P 01/20/17 140.0 41.05 45.35
CVS 170120P00145000 P 01/20/17 145.0 46.10 50.35
CVS 170120P00150000 P 01/20/17 150.0 51.00 55.55
CVS 170120P00155000 P 01/20/17 155.0 56.00 60.55
CVS 180119C00050000 C 01/19/18 50.0 45.55 49.50
CVS 180119C00055000 C 01/19/18 55.0 40.85 44.95
CVS 180119C00060000 C 01/19/18 60.0 35.25 40.00
CVS 180119C00065000 C 01/19/18 65.0 30.60 35.45
CVS 180119C00070000 C 01/19/18 70.0 26.85 31.00
CVS 180119C00075000 C 01/19/18 75.0 23.75 25.00
CVS 180119C00080000 C 01/19/18 80.0 20.15 20.80
CVS 180119C00085000 C 01/19/18 85.0 16.45 17.10
CVS 180119C00090000 C 01/19/18 90.0 13.25 13.75
CVS 180119C00095000 C 01/19/18 95.0 10.35 10.55
CVS 180119C00100000 C 01/19/18 100.0 7.85 8.05
CVS 180119C00105000 C 01/19/18 105.0 5.75 6.00
CVS 180119C00110000 C 01/19/18 110.0 4.10 4.35
CVS 180119C00115000 C 01/19/18 115.0 2.83 3.05
CVS 180119C00120000 C 01/19/18 120.0 1.85 2.05
CVS 180119C00125000 C 01/19/18 125.0 1.25 1.37
CVS 180119C00130000 C 01/19/18 130.0 0.78 0.91
CVS 180119C00135000 C 01/19/18 135.0 0.45 0.60
CVS 180119C00140000 C 01/19/18 140.0 0.24 0.40
CVS 180119C00145000 C 01/19/18 145.0 0.10 0.27
CVS 180119C00150000 C 01/19/18 150.0 0.01 0.19
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.14
CVS 180119P00050000 P 01/19/18 50.0 0.78 0.89
CVS 180119P00055000 P 01/19/18 55.0 1.07 1.20
CVS 180119P00060000 P 01/19/18 60.0 1.44 1.61
CVS 180119P00065000 P 01/19/18 65.0 1.93 2.14
CVS 180119P00070000 P 01/19/18 70.0 2.55 2.69
CVS 180119P00075000 P 01/19/18 75.0 3.35 3.50
CVS 180119P00080000 P 01/19/18 80.0 4.40 4.60
CVS 180119P00085000 P 01/19/18 85.0 5.70 5.95
CVS 180119P00090000 P 01/19/18 90.0 7.35 7.75
CVS 180119P00095000 P 01/19/18 95.0 9.45 9.65
CVS 180119P00100000 P 01/19/18 100.0 11.85 12.25
CVS 180119P00105000 P 01/19/18 105.0 14.75 15.10
CVS 180119P00110000 P 01/19/18 110.0 17.90 18.35
CVS 180119P00115000 P 01/19/18 115.0 21.70 22.00
CVS 180119P00120000 P 01/19/18 120.0 25.40 26.25
CVS 180119P00125000 P 01/19/18 125.0 29.60 31.05
CVS 180119P00130000 P 01/19/18 130.0 33.05 36.90
CVS 180119P00135000 P 01/19/18 135.0 36.55 41.15
CVS 180119P00140000 P 01/19/18 140.0 41.25 45.50
CVS 180119P00145000 P 01/19/18 145.0 47.15 51.05
CVS 180119P00150000 P 01/19/18 150.0 51.00 55.10
CVS 180119P00155000 P 01/19/18 155.0 57.00 60.80

OPRA data is delayed 15 minutes.