Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Cvs Health Corporation (CVS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 170630C00050000 C 06/30/17 50.0 26.15 29.25
CVS 170630C00055000 C 06/30/17 55.0 21.05 24.35
CVS 170630C00060000 C 06/30/17 60.0 16.65 19.45
CVS 170630C00065000 C 06/30/17 65.0 11.70 14.35
CVS 170630C00066000 C 06/30/17 66.0 11.15 13.20
CVS 170630C00066500 C 06/30/17 66.5 10.75 12.85
CVS 170630C00067000 C 06/30/17 67.0 10.30 11.25
CVS 170630C00067500 C 06/30/17 67.5 9.85 10.70
CVS 170630C00068000 C 06/30/17 68.0 9.35 10.05
CVS 170630C00068500 C 06/30/17 68.5 8.80 10.55
CVS 170630C00069000 C 06/30/17 69.0 8.45 9.10
CVS 170630C00069500 C 06/30/17 69.5 7.95 8.60
CVS 170630C00070000 C 06/30/17 70.0 7.30 8.10
CVS 170630C00070500 C 06/30/17 70.5 6.80 7.70
CVS 170630C00071000 C 06/30/17 71.0 6.45 7.10
CVS 170630C00071500 C 06/30/17 71.5 6.00 6.75
CVS 170630C00072000 C 06/30/17 72.0 5.35 6.35
CVS 170630C00072500 C 06/30/17 72.5 4.95 5.75
CVS 170630C00073000 C 06/30/17 73.0 4.50 4.75
CVS 170630C00073500 C 06/30/17 73.5 3.95 4.60
CVS 170630C00074000 C 06/30/17 74.0 3.55 3.75
CVS 170630C00074500 C 06/30/17 74.5 3.05 3.30
CVS 170630C00075000 C 06/30/17 75.0 2.62 2.78
CVS 170630C00075500 C 06/30/17 75.5 2.18 2.33
CVS 170630C00076000 C 06/30/17 76.0 1.79 1.90
CVS 170630C00076500 C 06/30/17 76.5 1.39 1.50
CVS 170630C00077000 C 06/30/17 77.0 1.05 1.14
CVS 170630C00077500 C 06/30/17 77.5 0.76 0.84
CVS 170630C00078000 C 06/30/17 78.0 0.52 0.65
CVS 170630C00078500 C 06/30/17 78.5 0.35 0.40
CVS 170630C00079000 C 06/30/17 79.0 0.22 0.26
CVS 170630C00079500 C 06/30/17 79.5 0.14 0.18
CVS 170630C00080000 C 06/30/17 80.0 0.08 0.12
CVS 170630C00080500 C 06/30/17 80.5 0.04 0.09
CVS 170630C00081000 C 06/30/17 81.0 0.02 0.05
CVS 170630C00081500 C 06/30/17 81.5 0.00 0.04
CVS 170630C00082000 C 06/30/17 82.0 0.00 0.03
CVS 170630C00082500 C 06/30/17 82.5 0.00 0.28
CVS 170630C00083000 C 06/30/17 83.0 0.00 0.32
CVS 170630C00083500 C 06/30/17 83.5 0.00 0.31
CVS 170630C00084000 C 06/30/17 84.0 0.00 0.07
CVS 170630C00084500 C 06/30/17 84.5 0.00 0.32
CVS 170630C00085000 C 06/30/17 85.0 0.00 0.02
CVS 170630C00085500 C 06/30/17 85.5 0.00 0.31
CVS 170630C00086000 C 06/30/17 86.0 0.00 0.31
CVS 170630C00086500 C 06/30/17 86.5 0.00 0.32
CVS 170630C00087000 C 06/30/17 87.0 0.00 0.34
CVS 170630C00087500 C 06/30/17 87.5 0.00 0.31
CVS 170630C00088000 C 06/30/17 88.0 0.00 0.33
CVS 170630C00088500 C 06/30/17 88.5 0.00 0.31
CVS 170630C00089000 C 06/30/17 89.0 0.00 0.31
CVS 170630C00090000 C 06/30/17 90.0 0.00 0.02
CVS 170630C00091000 C 06/30/17 91.0 0.00 0.38
CVS 170630C00092000 C 06/30/17 92.0 0.00 0.34
CVS 170630C00095000 C 06/30/17 95.0 0.00 0.36
CVS 170630C00100000 C 06/30/17 100.0 0.00 0.35
CVS 170630C00105000 C 06/30/17 105.0 0.00 0.32
CVS 170630C00110000 C 06/30/17 110.0 0.00 0.33
CVS 170630P00050000 P 06/30/17 50.0 0.00 0.31
CVS 170630P00055000 P 06/30/17 55.0 0.00 0.30
CVS 170630P00060000 P 06/30/17 60.0 0.00 0.36
CVS 170630P00065000 P 06/30/17 65.0 0.00 0.11
CVS 170630P00066000 P 06/30/17 66.0 0.00 0.31
CVS 170630P00066500 P 06/30/17 66.5 0.00 0.35
CVS 170630P00067000 P 06/30/17 67.0 0.00 0.34
CVS 170630P00067500 P 06/30/17 67.5 0.00 0.32
CVS 170630P00068000 P 06/30/17 68.0 0.00 0.32
CVS 170630P00068500 P 06/30/17 68.5 0.00 0.18
CVS 170630P00069000 P 06/30/17 69.0 0.00 0.31
CVS 170630P00069500 P 06/30/17 69.5 0.00 0.32
CVS 170630P00070000 P 06/30/17 70.0 0.00 0.22
CVS 170630P00070500 P 06/30/17 70.5 0.00 0.09
CVS 170630P00071000 P 06/30/17 71.0 0.00 0.12
CVS 170630P00071500 P 06/30/17 71.5 0.00 0.02
CVS 170630P00072000 P 06/30/17 72.0 0.00 0.03
CVS 170630P00072500 P 06/30/17 72.5 0.01 0.03
CVS 170630P00073000 P 06/30/17 73.0 0.01 0.05
CVS 170630P00073500 P 06/30/17 73.5 0.02 0.06
CVS 170630P00074000 P 06/30/17 74.0 0.04 0.08
CVS 170630P00074500 P 06/30/17 74.5 0.07 0.11
CVS 170630P00075000 P 06/30/17 75.0 0.10 0.15
CVS 170630P00075500 P 06/30/17 75.5 0.16 0.21
CVS 170630P00076000 P 06/30/17 76.0 0.23 0.29
CVS 170630P00076500 P 06/30/17 76.5 0.34 0.40
CVS 170630P00077000 P 06/30/17 77.0 0.48 0.55
CVS 170630P00077500 P 06/30/17 77.5 0.68 0.76
CVS 170630P00078000 P 06/30/17 78.0 0.93 1.02
CVS 170630P00078500 P 06/30/17 78.5 1.24 1.35
CVS 170630P00079000 P 06/30/17 79.0 1.59 1.74
CVS 170630P00079500 P 06/30/17 79.5 2.01 2.16
CVS 170630P00080000 P 06/30/17 80.0 2.43 2.61
CVS 170630P00080500 P 06/30/17 80.5 2.89 3.10
CVS 170630P00081000 P 06/30/17 81.0 3.35 3.60
CVS 170630P00081500 P 06/30/17 81.5 3.85 4.05
CVS 170630P00082000 P 06/30/17 82.0 4.05 4.70
CVS 170630P00082500 P 06/30/17 82.5 4.40 5.15
CVS 170630P00083000 P 06/30/17 83.0 5.00 5.65
CVS 170630P00083500 P 06/30/17 83.5 5.50 6.10
CVS 170630P00084000 P 06/30/17 84.0 6.00 6.65
CVS 170630P00084500 P 06/30/17 84.5 6.50 7.15
CVS 170630P00085000 P 06/30/17 85.0 6.85 7.60
CVS 170630P00085500 P 06/30/17 85.5 7.45 8.20
CVS 170630P00086000 P 06/30/17 86.0 7.95 8.80
CVS 170630P00086500 P 06/30/17 86.5 8.40 9.30
CVS 170630P00087000 P 06/30/17 87.0 8.95 9.80
CVS 170630P00087500 P 06/30/17 87.5 9.40 10.25
CVS 170630P00088000 P 06/30/17 88.0 9.95 10.70
CVS 170630P00088500 P 06/30/17 88.5 10.40 11.85
CVS 170630P00089000 P 06/30/17 89.0 10.90 13.00
CVS 170630P00090000 P 06/30/17 90.0 11.95 14.00
CVS 170630P00091000 P 06/30/17 91.0 12.95 15.00
CVS 170630P00092000 P 06/30/17 92.0 13.90 15.85
CVS 170630P00095000 P 06/30/17 95.0 16.90 18.75
CVS 170630P00100000 P 06/30/17 100.0 21.90 23.80
CVS 170630P00105000 P 06/30/17 105.0 26.90 28.75
CVS 170630P00110000 P 06/30/17 110.0 30.65 34.10
CVS 170707C00040000 C 07/07/17 40.0 35.50 39.80
CVS 170707C00045000 C 07/07/17 45.0 30.85 34.45
CVS 170707C00050000 C 07/07/17 50.0 27.25 29.15
CVS 170707C00055000 C 07/07/17 55.0 21.95 24.35
CVS 170707C00060000 C 07/07/17 60.0 17.10 18.90
CVS 170707C00065000 C 07/07/17 65.0 12.15 13.80
CVS 170707C00067000 C 07/07/17 67.0 10.30 11.80
CVS 170707C00067500 C 07/07/17 67.5 8.65 12.10
CVS 170707C00068000 C 07/07/17 68.0 9.45 10.85
CVS 170707C00068500 C 07/07/17 68.5 8.90 10.35
CVS 170707C00069000 C 07/07/17 69.0 8.40 10.00
CVS 170707C00069500 C 07/07/17 69.5 7.80 9.65
CVS 170707C00070000 C 07/07/17 70.0 7.40 9.10
CVS 170707C00070500 C 07/07/17 70.5 6.95 8.75
CVS 170707C00071000 C 07/07/17 71.0 6.45 8.05
CVS 170707C00071500 C 07/07/17 71.5 6.00 6.60
CVS 170707C00072000 C 07/07/17 72.0 5.25 7.00
CVS 170707C00072500 C 07/07/17 72.5 4.95 5.85
CVS 170707C00073000 C 07/07/17 73.0 4.25 5.15
CVS 170707C00073500 C 07/07/17 73.5 4.10 4.65
CVS 170707C00074000 C 07/07/17 74.0 3.50 4.35
CVS 170707C00074500 C 07/07/17 74.5 3.15 3.75
CVS 170707C00075000 C 07/07/17 75.0 2.62 3.05
CVS 170707C00075500 C 07/07/17 75.5 2.24 2.61
CVS 170707C00076000 C 07/07/17 76.0 1.92 2.23
CVS 170707C00076500 C 07/07/17 76.5 1.52 1.89
CVS 170707C00077000 C 07/07/17 77.0 1.31 1.58
CVS 170707C00077500 C 07/07/17 77.5 0.93 1.24
CVS 170707C00078000 C 07/07/17 78.0 0.65 0.99
CVS 170707C00078500 C 07/07/17 78.5 0.46 0.76
CVS 170707C00079000 C 07/07/17 79.0 0.30 0.61
CVS 170707C00079500 C 07/07/17 79.5 0.30 0.45
CVS 170707C00080000 C 07/07/17 80.0 0.15 0.35
CVS 170707C00080500 C 07/07/17 80.5 0.14 0.26
CVS 170707C00081000 C 07/07/17 81.0 0.08 0.20
CVS 170707C00081500 C 07/07/17 81.5 0.05 0.14
CVS 170707C00082000 C 07/07/17 82.0 0.03 0.08
CVS 170707C00082500 C 07/07/17 82.5 0.01 0.08
CVS 170707C00083000 C 07/07/17 83.0 0.00 0.18
CVS 170707C00083500 C 07/07/17 83.5 0.00 0.30
CVS 170707C00084000 C 07/07/17 84.0 0.00 0.07
CVS 170707C00084500 C 07/07/17 84.5 0.00 0.33
CVS 170707C00085000 C 07/07/17 85.0 0.00 0.03
CVS 170707C00085500 C 07/07/17 85.5 0.00 0.31
CVS 170707C00086000 C 07/07/17 86.0 0.00 0.31
CVS 170707C00086500 C 07/07/17 86.5 0.00 0.31
CVS 170707C00087000 C 07/07/17 87.0 0.00 0.35
CVS 170707C00088000 C 07/07/17 88.0 0.00 0.31
CVS 170707C00089000 C 07/07/17 89.0 0.00 0.34
CVS 170707C00090000 C 07/07/17 90.0 0.00 0.02
CVS 170707C00095000 C 07/07/17 95.0 0.00 0.35
CVS 170707C00100000 C 07/07/17 100.0 0.00 0.34
CVS 170707C00105000 C 07/07/17 105.0 0.00 0.31
CVS 170707C00110000 C 07/07/17 110.0 0.00 0.33
CVS 170707C00115000 C 07/07/17 115.0 0.00 0.35
CVS 170707P00040000 P 07/07/17 40.0 0.00 0.32
CVS 170707P00045000 P 07/07/17 45.0 0.00 0.34
CVS 170707P00050000 P 07/07/17 50.0 0.00 0.33
CVS 170707P00055000 P 07/07/17 55.0 0.00 0.32
CVS 170707P00060000 P 07/07/17 60.0 0.00 0.32
CVS 170707P00065000 P 07/07/17 65.0 0.00 0.18
CVS 170707P00067000 P 07/07/17 67.0 0.00 0.31
CVS 170707P00067500 P 07/07/17 67.5 0.00 0.35
CVS 170707P00068000 P 07/07/17 68.0 0.00 0.36
CVS 170707P00068500 P 07/07/17 68.5 0.00 0.21
CVS 170707P00069000 P 07/07/17 69.0 0.00 0.31
CVS 170707P00069500 P 07/07/17 69.5 0.00 0.32
CVS 170707P00070000 P 07/07/17 70.0 0.00 0.18
CVS 170707P00070500 P 07/07/17 70.5 0.00 0.21
CVS 170707P00071000 P 07/07/17 71.0 0.00 0.11
CVS 170707P00071500 P 07/07/17 71.5 0.00 0.07
CVS 170707P00072000 P 07/07/17 72.0 0.02 0.09
CVS 170707P00072500 P 07/07/17 72.5 0.03 0.11
CVS 170707P00073000 P 07/07/17 73.0 0.00 0.20
CVS 170707P00073500 P 07/07/17 73.5 0.08 0.16
CVS 170707P00074000 P 07/07/17 74.0 0.12 0.21
CVS 170707P00074500 P 07/07/17 74.5 0.18 0.31
CVS 170707P00075000 P 07/07/17 75.0 0.24 0.34
CVS 170707P00075500 P 07/07/17 75.5 0.32 0.43
CVS 170707P00076000 P 07/07/17 76.0 0.40 0.53
CVS 170707P00076500 P 07/07/17 76.5 0.57 0.68
CVS 170707P00077000 P 07/07/17 77.0 0.65 0.86
CVS 170707P00077500 P 07/07/17 77.5 0.93 1.05
CVS 170707P00078000 P 07/07/17 78.0 1.07 1.29
CVS 170707P00078500 P 07/07/17 78.5 1.39 1.66
CVS 170707P00079000 P 07/07/17 79.0 1.72 2.00
CVS 170707P00079500 P 07/07/17 79.5 2.12 2.36
CVS 170707P00080000 P 07/07/17 80.0 2.09 2.81
CVS 170707P00080500 P 07/07/17 80.5 2.58 3.25
CVS 170707P00081000 P 07/07/17 81.0 3.05 3.75
CVS 170707P00081500 P 07/07/17 81.5 3.35 4.20
CVS 170707P00082000 P 07/07/17 82.0 4.00 4.65
CVS 170707P00082500 P 07/07/17 82.5 4.30 5.20
CVS 170707P00083000 P 07/07/17 83.0 5.00 5.70
CVS 170707P00083500 P 07/07/17 83.5 5.50 6.10
CVS 170707P00084000 P 07/07/17 84.0 5.70 6.65
CVS 170707P00084500 P 07/07/17 84.5 6.45 7.25
CVS 170707P00085000 P 07/07/17 85.0 6.90 7.95
CVS 170707P00085500 P 07/07/17 85.5 7.15 8.40
CVS 170707P00086000 P 07/07/17 86.0 7.90 9.40
CVS 170707P00086500 P 07/07/17 86.5 8.40 9.25
CVS 170707P00087000 P 07/07/17 87.0 8.90 9.85
CVS 170707P00088000 P 07/07/17 88.0 9.90 11.15
CVS 170707P00089000 P 07/07/17 89.0 10.40 12.60
CVS 170707P00090000 P 07/07/17 90.0 11.95 13.90
CVS 170707P00095000 P 07/07/17 95.0 16.45 19.20
CVS 170707P00100000 P 07/07/17 100.0 21.55 23.85
CVS 170707P00105000 P 07/07/17 105.0 26.50 28.85
CVS 170707P00110000 P 07/07/17 110.0 31.90 33.90
CVS 170707P00115000 P 07/07/17 115.0 35.20 39.45
CVS 170714C00040000 C 07/14/17 40.0 35.50 39.80
CVS 170714C00045000 C 07/14/17 45.0 30.95 34.30
CVS 170714C00050000 C 07/14/17 50.0 26.15 29.20
CVS 170714C00055000 C 07/14/17 55.0 21.30 24.35
CVS 170714C00060000 C 07/14/17 60.0 17.35 19.40
CVS 170714C00065000 C 07/14/17 65.0 12.40 13.20
CVS 170714C00069500 C 07/14/17 69.5 7.85 9.60
CVS 170714C00070000 C 07/14/17 70.0 7.40 8.25
CVS 170714C00070500 C 07/14/17 70.5 6.95 7.85
CVS 170714C00071000 C 07/14/17 71.0 6.45 7.15
CVS 170714C00071500 C 07/14/17 71.5 6.10 6.70
CVS 170714C00072000 C 07/14/17 72.0 5.45 6.20
CVS 170714C00072500 C 07/14/17 72.5 5.15 5.75
CVS 170714C00073000 C 07/14/17 73.0 4.70 5.25
CVS 170714C00073500 C 07/14/17 73.5 4.20 4.80
CVS 170714C00074000 C 07/14/17 74.0 3.65 4.55
CVS 170714C00074500 C 07/14/17 74.5 3.05 3.65
CVS 170714C00075000 C 07/14/17 75.0 3.00 3.20
CVS 170714C00075500 C 07/14/17 75.5 2.45 2.92
CVS 170714C00076000 C 07/14/17 76.0 2.25 2.54
CVS 170714C00076500 C 07/14/17 76.5 1.88 2.11
CVS 170714C00077000 C 07/14/17 77.0 1.61 1.80
CVS 170714C00077500 C 07/14/17 77.5 1.34 1.51
CVS 170714C00078000 C 07/14/17 78.0 1.08 1.26
CVS 170714C00078500 C 07/14/17 78.5 0.80 1.02
CVS 170714C00079000 C 07/14/17 79.0 0.66 0.84
CVS 170714C00079500 C 07/14/17 79.5 0.52 0.66
CVS 170714C00080000 C 07/14/17 80.0 0.34 0.51
CVS 170714C00080500 C 07/14/17 80.5 0.29 0.47
CVS 170714C00081000 C 07/14/17 81.0 0.20 0.34
CVS 170714C00081500 C 07/14/17 81.5 0.12 0.23
CVS 170714C00082000 C 07/14/17 82.0 0.10 0.20
CVS 170714C00082500 C 07/14/17 82.5 0.07 0.13
CVS 170714C00083000 C 07/14/17 83.0 0.04 0.09
CVS 170714C00083500 C 07/14/17 83.5 0.00 0.07
CVS 170714C00084500 C 07/14/17 84.5 0.00 0.29
CVS 170714C00085000 C 07/14/17 85.0 0.00 0.37
CVS 170714C00086000 C 07/14/17 86.0 0.00 0.33
CVS 170714C00086500 C 07/14/17 86.5 0.00 0.31
CVS 170714C00087000 C 07/14/17 87.0 0.00 0.29
CVS 170714C00087500 C 07/14/17 87.5 0.00 0.30
CVS 170714C00090000 C 07/14/17 90.0 0.00 0.06
CVS 170714C00095000 C 07/14/17 95.0 0.00 0.34
CVS 170714C00100000 C 07/14/17 100.0 0.00 0.30
CVS 170714C00105000 C 07/14/17 105.0 0.00 0.33
CVS 170714C00110000 C 07/14/17 110.0 0.00 0.34
CVS 170714C00115000 C 07/14/17 115.0 0.00 0.32
CVS 170714P00040000 P 07/14/17 40.0 0.00 0.35
CVS 170714P00045000 P 07/14/17 45.0 0.00 0.29
CVS 170714P00050000 P 07/14/17 50.0 0.00 0.31
CVS 170714P00055000 P 07/14/17 55.0 0.00 0.37
CVS 170714P00060000 P 07/14/17 60.0 0.00 0.33
CVS 170714P00065000 P 07/14/17 65.0 0.00 0.36
CVS 170714P00069500 P 07/14/17 69.5 0.00 0.21
CVS 170714P00070000 P 07/14/17 70.0 0.00 0.12
CVS 170714P00070500 P 07/14/17 70.5 0.00 0.09
CVS 170714P00071000 P 07/14/17 71.0 0.04 0.13
CVS 170714P00071500 P 07/14/17 71.5 0.08 0.13
CVS 170714P00072000 P 07/14/17 72.0 0.09 0.16
CVS 170714P00072500 P 07/14/17 72.5 0.13 0.19
CVS 170714P00073000 P 07/14/17 73.0 0.15 0.24
CVS 170714P00073500 P 07/14/17 73.5 0.19 0.29
CVS 170714P00074000 P 07/14/17 74.0 0.27 0.38
CVS 170714P00074500 P 07/14/17 74.5 0.30 0.44
CVS 170714P00075000 P 07/14/17 75.0 0.41 0.50
CVS 170714P00075500 P 07/14/17 75.5 0.47 0.70
CVS 170714P00076000 P 07/14/17 76.0 0.63 0.85
CVS 170714P00076500 P 07/14/17 76.5 0.79 0.93
CVS 170714P00077000 P 07/14/17 77.0 0.96 1.11
CVS 170714P00077500 P 07/14/17 77.5 1.17 1.33
CVS 170714P00078000 P 07/14/17 78.0 1.27 1.57
CVS 170714P00078500 P 07/14/17 78.5 1.41 1.85
CVS 170714P00079000 P 07/14/17 79.0 1.77 2.23
CVS 170714P00079500 P 07/14/17 79.5 2.18 2.57
CVS 170714P00080000 P 07/14/17 80.0 2.61 2.91
CVS 170714P00080500 P 07/14/17 80.5 1.47 3.35
CVS 170714P00081000 P 07/14/17 81.0 3.55 3.75
CVS 170714P00081500 P 07/14/17 81.5 3.60 4.20
CVS 170714P00082000 P 07/14/17 82.0 3.80 4.70
CVS 170714P00082500 P 07/14/17 82.5 4.15 5.25
CVS 170714P00083000 P 07/14/17 83.0 4.80 5.75
CVS 170714P00083500 P 07/14/17 83.5 5.30 6.20
CVS 170714P00084500 P 07/14/17 84.5 6.35 7.15
CVS 170714P00085000 P 07/14/17 85.0 7.00 7.70
CVS 170714P00086000 P 07/14/17 86.0 7.90 9.50
CVS 170714P00086500 P 07/14/17 86.5 8.40 9.35
CVS 170714P00087000 P 07/14/17 87.0 9.00 10.45
CVS 170714P00087500 P 07/14/17 87.5 9.50 10.30
CVS 170714P00090000 P 07/14/17 90.0 11.45 13.70
CVS 170714P00095000 P 07/14/17 95.0 16.90 18.85
CVS 170714P00100000 P 07/14/17 100.0 21.70 23.80
CVS 170714P00105000 P 07/14/17 105.0 26.95 28.70
CVS 170714P00110000 P 07/14/17 110.0 31.85 33.85
CVS 170714P00115000 P 07/14/17 115.0 35.25 39.55
CVS 170721C00040000 C 07/21/17 40.0 35.30 39.30
CVS 170721C00045000 C 07/21/17 45.0 32.40 33.10
CVS 170721C00050000 C 07/21/17 50.0 27.40 28.30
CVS 170721C00055000 C 07/21/17 55.0 22.40 23.25
CVS 170721C00060000 C 07/21/17 60.0 17.50 18.10
CVS 170721C00065000 C 07/21/17 65.0 12.55 13.15
CVS 170721C00067000 C 07/21/17 67.0 10.45 11.15
CVS 170721C00067500 C 07/21/17 67.5 10.05 10.60
CVS 170721C00068000 C 07/21/17 68.0 9.45 10.20
CVS 170721C00068500 C 07/21/17 68.5 9.05 9.85
CVS 170721C00069000 C 07/21/17 69.0 8.45 9.30
CVS 170721C00069500 C 07/21/17 69.5 8.10 8.65
CVS 170721C00070000 C 07/21/17 70.0 7.50 8.30
CVS 170721C00070500 C 07/21/17 70.5 7.05 7.85
CVS 170721C00071000 C 07/21/17 71.0 6.55 7.40
CVS 170721C00071500 C 07/21/17 71.5 6.10 6.95
CVS 170721C00072000 C 07/21/17 72.0 5.65 6.45
CVS 170721C00072500 C 07/21/17 72.5 5.25 5.95
CVS 170721C00073000 C 07/21/17 73.0 4.80 5.10
CVS 170721C00073500 C 07/21/17 73.5 4.35 4.65
CVS 170721C00074000 C 07/21/17 74.0 3.95 4.05
CVS 170721C00074500 C 07/21/17 74.5 3.50 3.80
CVS 170721C00075000 C 07/21/17 75.0 3.10 3.25
CVS 170721C00075500 C 07/21/17 75.5 2.73 2.91
CVS 170721C00076000 C 07/21/17 76.0 2.38 2.62
CVS 170721C00076500 C 07/21/17 76.5 2.03 2.28
CVS 170721C00077000 C 07/21/17 77.0 1.73 1.96
CVS 170721C00077500 C 07/21/17 77.5 1.45 1.63
CVS 170721C00078000 C 07/21/17 78.0 1.20 1.41
CVS 170721C00078500 C 07/21/17 78.5 0.97 1.20
CVS 170721C00079000 C 07/21/17 79.0 0.79 0.95
CVS 170721C00079500 C 07/21/17 79.5 0.63 0.74
CVS 170721C00080000 C 07/21/17 80.0 0.48 0.64
CVS 170721C00080500 C 07/21/17 80.5 0.38 0.47
CVS 170721C00081000 C 07/21/17 81.0 0.30 0.41
CVS 170721C00081500 C 07/21/17 81.5 0.21 0.34
CVS 170721C00082000 C 07/21/17 82.0 0.15 0.28
CVS 170721C00082500 C 07/21/17 82.5 0.12 0.22
CVS 170721C00083000 C 07/21/17 83.0 0.09 0.14
CVS 170721C00083500 C 07/21/17 83.5 0.07 0.11
CVS 170721C00084000 C 07/21/17 84.0 0.04 0.10
CVS 170721C00084500 C 07/21/17 84.5 0.03 0.07
CVS 170721C00085000 C 07/21/17 85.0 0.02 0.06
CVS 170721C00086000 C 07/21/17 86.0 0.01 0.04
CVS 170721C00087000 C 07/21/17 87.0 0.00 0.04
CVS 170721C00088000 C 07/21/17 88.0 0.00 0.05
CVS 170721C00090000 C 07/21/17 90.0 0.00 0.03
CVS 170721C00095000 C 07/21/17 95.0 0.00 0.01
CVS 170721C00100000 C 07/21/17 100.0 0.00 0.02
CVS 170721C00105000 C 07/21/17 105.0 0.00 0.02
CVS 170721C00110000 C 07/21/17 110.0 0.00 0.02
CVS 170721P00040000 P 07/21/17 40.0 0.00 0.02
CVS 170721P00045000 P 07/21/17 45.0 0.00 0.05
CVS 170721P00050000 P 07/21/17 50.0 0.00 0.05
CVS 170721P00055000 P 07/21/17 55.0 0.00 0.04
CVS 170721P00060000 P 07/21/17 60.0 0.00 0.06
CVS 170721P00065000 P 07/21/17 65.0 0.01 0.04
CVS 170721P00067000 P 07/21/17 67.0 0.03 0.06
CVS 170721P00067500 P 07/21/17 67.5 0.04 0.07
CVS 170721P00068000 P 07/21/17 68.0 0.05 0.08
CVS 170721P00068500 P 07/21/17 68.5 0.05 0.09
CVS 170721P00069000 P 07/21/17 69.0 0.07 0.11
CVS 170721P00069500 P 07/21/17 69.5 0.03 0.13
CVS 170721P00070000 P 07/21/17 70.0 0.05 0.18
CVS 170721P00070500 P 07/21/17 70.5 0.07 0.18
CVS 170721P00071000 P 07/21/17 71.0 0.10 0.20
CVS 170721P00071500 P 07/21/17 71.5 0.16 0.24
CVS 170721P00072000 P 07/21/17 72.0 0.19 0.28
CVS 170721P00072500 P 07/21/17 72.5 0.23 0.32
CVS 170721P00073000 P 07/21/17 73.0 0.30 0.39
CVS 170721P00073500 P 07/21/17 73.5 0.38 0.45
CVS 170721P00074000 P 07/21/17 74.0 0.46 0.55
CVS 170721P00074500 P 07/21/17 74.5 0.56 0.64
CVS 170721P00075000 P 07/21/17 75.0 0.68 0.76
CVS 170721P00075500 P 07/21/17 75.5 0.81 0.93
CVS 170721P00076000 P 07/21/17 76.0 0.96 1.08
CVS 170721P00076500 P 07/21/17 76.5 1.15 1.27
CVS 170721P00077000 P 07/21/17 77.0 1.35 1.47
CVS 170721P00077500 P 07/21/17 77.5 1.58 1.72
CVS 170721P00078000 P 07/21/17 78.0 1.82 2.02
CVS 170721P00078500 P 07/21/17 78.5 2.13 2.28
CVS 170721P00079000 P 07/21/17 79.0 2.46 2.60
CVS 170721P00079500 P 07/21/17 79.5 2.80 2.98
CVS 170721P00080000 P 07/21/17 80.0 3.10 3.35
CVS 170721P00080500 P 07/21/17 80.5 3.45 3.75
CVS 170721P00081000 P 07/21/17 81.0 3.85 4.20
CVS 170721P00081500 P 07/21/17 81.5 4.05 4.65
CVS 170721P00082000 P 07/21/17 82.0 4.50 5.20
CVS 170721P00082500 P 07/21/17 82.5 4.85 5.65
CVS 170721P00083000 P 07/21/17 83.0 5.40 6.25
CVS 170721P00083500 P 07/21/17 83.5 5.70 6.70
CVS 170721P00084000 P 07/21/17 84.0 6.25 7.00
CVS 170721P00084500 P 07/21/17 84.5 6.65 7.75
CVS 170721P00085000 P 07/21/17 85.0 7.35 8.05
CVS 170721P00086000 P 07/21/17 86.0 8.30 9.10
CVS 170721P00087000 P 07/21/17 87.0 9.40 10.05
CVS 170721P00088000 P 07/21/17 88.0 10.25 11.05
CVS 170721P00090000 P 07/21/17 90.0 12.30 13.10
CVS 170721P00095000 P 07/21/17 95.0 17.05 17.95
CVS 170721P00100000 P 07/21/17 100.0 22.25 22.95
CVS 170721P00105000 P 07/21/17 105.0 27.00 28.25
CVS 170721P00110000 P 07/21/17 110.0 32.20 33.55
CVS 170728C00040000 C 07/28/17 40.0 35.70 39.90
CVS 170728C00045000 C 07/28/17 45.0 31.70 33.65
CVS 170728C00050000 C 07/28/17 50.0 27.05 28.15
CVS 170728C00055000 C 07/28/17 55.0 21.80 23.30
CVS 170728C00060000 C 07/28/17 60.0 17.10 18.25
CVS 170728C00065000 C 07/28/17 65.0 12.35 13.25
CVS 170728C00070000 C 07/28/17 70.0 7.50 8.20
CVS 170728C00071000 C 07/28/17 71.0 6.60 7.25
CVS 170728C00071500 C 07/28/17 71.5 6.00 8.00
CVS 170728C00072000 C 07/28/17 72.0 5.60 6.25
CVS 170728C00072500 C 07/28/17 72.5 5.15 5.75
CVS 170728C00073000 C 07/28/17 73.0 4.75 5.30
CVS 170728C00073500 C 07/28/17 73.5 4.25 5.35
CVS 170728C00074000 C 07/28/17 74.0 2.95 4.40
CVS 170728C00074500 C 07/28/17 74.5 3.60 3.85
CVS 170728C00075000 C 07/28/17 75.0 3.20 3.65
CVS 170728C00075500 C 07/28/17 75.5 2.01 3.15
CVS 170728C00076000 C 07/28/17 76.0 2.22 2.77
CVS 170728C00076500 C 07/28/17 76.5 2.20 2.59
CVS 170728C00077000 C 07/28/17 77.0 1.90 2.18
CVS 170728C00077500 C 07/28/17 77.5 1.56 1.82
CVS 170728C00078000 C 07/28/17 78.0 1.36 1.63
CVS 170728C00078500 C 07/28/17 78.5 0.92 1.34
CVS 170728C00079000 C 07/28/17 79.0 0.93 1.14
CVS 170728C00079500 C 07/28/17 79.5 0.73 0.94
CVS 170728C00080000 C 07/28/17 80.0 0.64 0.78
CVS 170728C00080500 C 07/28/17 80.5 0.48 0.66
CVS 170728C00081000 C 07/28/17 81.0 0.03 0.58
CVS 170728C00081500 C 07/28/17 81.5 0.29 0.45
CVS 170728C00082000 C 07/28/17 82.0 0.24 0.36
CVS 170728C00082500 C 07/28/17 82.5 0.19 0.36
CVS 170728C00083000 C 07/28/17 83.0 0.14 0.28
CVS 170728C00083500 C 07/28/17 83.5 0.10 0.22
CVS 170728C00084000 C 07/28/17 84.0 0.06 0.23
CVS 170728C00084500 C 07/28/17 84.5 0.05 0.20
CVS 170728C00085000 C 07/28/17 85.0 0.00 0.25
CVS 170728C00086000 C 07/28/17 86.0 0.00 0.32
CVS 170728C00086500 C 07/28/17 86.5 0.00 0.36
CVS 170728C00087000 C 07/28/17 87.0 0.00 0.34
CVS 170728C00087500 C 07/28/17 87.5 0.00 0.28
CVS 170728C00090000 C 07/28/17 90.0 0.00 0.36
CVS 170728C00095000 C 07/28/17 95.0 0.00 0.33
CVS 170728C00100000 C 07/28/17 100.0 0.00 0.28
CVS 170728C00105000 C 07/28/17 105.0 0.00 0.32
CVS 170728C00110000 C 07/28/17 110.0 0.00 0.30
CVS 170728C00115000 C 07/28/17 115.0 0.00 0.33
CVS 170728P00040000 P 07/28/17 40.0 0.00 0.34
CVS 170728P00045000 P 07/28/17 45.0 0.00 0.34
CVS 170728P00050000 P 07/28/17 50.0 0.00 0.34
CVS 170728P00055000 P 07/28/17 55.0 0.00 0.35
CVS 170728P00060000 P 07/28/17 60.0 0.00 0.34
CVS 170728P00065000 P 07/28/17 65.0 0.03 0.08
CVS 170728P00070000 P 07/28/17 70.0 0.15 0.25
CVS 170728P00071000 P 07/28/17 71.0 0.22 0.35
CVS 170728P00071500 P 07/28/17 71.5 0.22 0.41
CVS 170728P00072000 P 07/28/17 72.0 0.29 0.51
CVS 170728P00072500 P 07/28/17 72.5 0.36 0.51
CVS 170728P00073000 P 07/28/17 73.0 0.37 0.70
CVS 170728P00073500 P 07/28/17 73.5 0.50 0.80
CVS 170728P00074000 P 07/28/17 74.0 0.60 0.75
CVS 170728P00074500 P 07/28/17 74.5 0.70 0.94
CVS 170728P00075000 P 07/28/17 75.0 0.81 1.39
CVS 170728P00075500 P 07/28/17 75.5 0.97 1.55
CVS 170728P00076000 P 07/28/17 76.0 1.17 1.32
CVS 170728P00076500 P 07/28/17 76.5 1.28 1.55
CVS 170728P00077000 P 07/28/17 77.0 1.58 1.92
CVS 170728P00077500 P 07/28/17 77.5 1.70 1.96
CVS 170728P00078000 P 07/28/17 78.0 1.94 2.38
CVS 170728P00078500 P 07/28/17 78.5 2.08 2.59
CVS 170728P00079000 P 07/28/17 79.0 2.27 2.91
CVS 170728P00079500 P 07/28/17 79.5 2.79 3.25
CVS 170728P00080000 P 07/28/17 80.0 3.15 3.60
CVS 170728P00080500 P 07/28/17 80.5 3.50 4.05
CVS 170728P00081000 P 07/28/17 81.0 4.00 4.40
CVS 170728P00081500 P 07/28/17 81.5 4.05 5.80
CVS 170728P00082000 P 07/28/17 82.0 4.60 6.25
CVS 170728P00082500 P 07/28/17 82.5 4.95 7.30
CVS 170728P00083000 P 07/28/17 83.0 5.60 6.15
CVS 170728P00083500 P 07/28/17 83.5 6.00 6.60
CVS 170728P00084000 P 07/28/17 84.0 6.20 8.10
CVS 170728P00084500 P 07/28/17 84.5 6.60 7.60
CVS 170728P00085000 P 07/28/17 85.0 7.25 9.00
CVS 170728P00086000 P 07/28/17 86.0 8.40 9.05
CVS 170728P00086500 P 07/28/17 86.5 8.90 9.75
CVS 170728P00087000 P 07/28/17 87.0 9.40 10.05
CVS 170728P00087500 P 07/28/17 87.5 9.75 11.60
CVS 170728P00090000 P 07/28/17 90.0 12.10 14.05
CVS 170728P00095000 P 07/28/17 95.0 16.90 19.65
CVS 170728P00100000 P 07/28/17 100.0 21.80 24.70
CVS 170728P00105000 P 07/28/17 105.0 27.10 29.70
CVS 170728P00110000 P 07/28/17 110.0 31.85 34.65
CVS 170728P00115000 P 07/28/17 115.0 35.60 39.80
CVS 170804C00071000 C 08/04/17 71.0 6.65 7.45
CVS 170804C00071500 C 08/04/17 71.5 6.25 6.95
CVS 170804C00072000 C 08/04/17 72.0 5.60 7.80
CVS 170804C00072500 C 08/04/17 72.5 5.15 7.35
CVS 170804C00073000 C 08/04/17 73.0 4.75 5.40
CVS 170804C00073500 C 08/04/17 73.5 4.45 5.05
CVS 170804C00074000 C 08/04/17 74.0 3.90 4.60
CVS 170804C00074500 C 08/04/17 74.5 3.65 4.75
CVS 170804C00075000 C 08/04/17 75.0 3.25 3.80
CVS 170804C00075500 C 08/04/17 75.5 2.84 3.45
CVS 170804C00076000 C 08/04/17 76.0 2.54 3.05
CVS 170804C00076500 C 08/04/17 76.5 2.02 4.25
CVS 170804C00077000 C 08/04/17 77.0 1.79 2.50
CVS 170804C00077500 C 08/04/17 77.5 1.78 2.82
CVS 170804C00078000 C 08/04/17 78.0 1.38 2.53
CVS 170804C00078500 C 08/04/17 78.5 1.14 1.64
CVS 170804C00079000 C 08/04/17 79.0 1.12 2.80
CVS 170804C00079500 C 08/04/17 79.5 0.89 2.14
CVS 170804C00080000 C 08/04/17 80.0 0.73 1.08
CVS 170804C00080500 C 08/04/17 80.5 0.63 0.93
CVS 170804C00081000 C 08/04/17 81.0 0.51 0.80
CVS 170804C00081500 C 08/04/17 81.5 0.41 1.60
CVS 170804C00082000 C 08/04/17 82.0 0.34 0.63
CVS 170804C00082500 C 08/04/17 82.5 0.25 0.54
CVS 170804C00083000 C 08/04/17 83.0 0.19 0.69
CVS 170804C00083500 C 08/04/17 83.5 0.16 0.58
CVS 170804C00084000 C 08/04/17 84.0 0.10 0.35
CVS 170804C00084500 C 08/04/17 84.5 0.09 0.36
CVS 170804C00085000 C 08/04/17 85.0 0.07 0.32
CVS 170804C00085500 C 08/04/17 85.5 0.04 0.23
CVS 170804P00071000 P 08/04/17 71.0 0.21 0.46
CVS 170804P00071500 P 08/04/17 71.5 0.26 0.54
CVS 170804P00072000 P 08/04/17 72.0 0.35 0.63
CVS 170804P00072500 P 08/04/17 72.5 0.37 0.67
CVS 170804P00073000 P 08/04/17 73.0 0.53 0.78
CVS 170804P00073500 P 08/04/17 73.5 0.62 0.86
CVS 170804P00074000 P 08/04/17 74.0 0.64 1.02
CVS 170804P00074500 P 08/04/17 74.5 0.80 1.11
CVS 170804P00075000 P 08/04/17 75.0 0.92 1.18
CVS 170804P00075500 P 08/04/17 75.5 0.89 1.42
CVS 170804P00076000 P 08/04/17 76.0 1.25 1.60
CVS 170804P00076500 P 08/04/17 76.5 1.24 1.77
CVS 170804P00077000 P 08/04/17 77.0 1.52 1.99
CVS 170804P00077500 P 08/04/17 77.5 1.69 3.25
CVS 170804P00078000 P 08/04/17 78.0 2.07 2.53
CVS 170804P00078500 P 08/04/17 78.5 2.35 2.84
CVS 170804P00079000 P 08/04/17 79.0 2.55 3.15
CVS 170804P00079500 P 08/04/17 79.5 2.95 3.50
CVS 170804P00080000 P 08/04/17 80.0 3.30 3.80
CVS 170804P00080500 P 08/04/17 80.5 3.65 4.20
CVS 170804P00081000 P 08/04/17 81.0 4.00 4.50
CVS 170804P00081500 P 08/04/17 81.5 4.50 5.15
CVS 170804P00082000 P 08/04/17 82.0 4.90 5.35
CVS 170804P00082500 P 08/04/17 82.5 4.50 5.85
CVS 170804P00083000 P 08/04/17 83.0 5.70 6.30
CVS 170804P00083500 P 08/04/17 83.5 6.10 6.80
CVS 170804P00084000 P 08/04/17 84.0 6.35 7.20
CVS 170804P00084500 P 08/04/17 84.5 7.05 7.80
CVS 170804P00085000 P 08/04/17 85.0 6.00 8.25
CVS 170804P00085500 P 08/04/17 85.5 8.00 8.85
CVS 170818C00040000 C 08/18/17 40.0 35.80 39.85
CVS 170818C00045000 C 08/18/17 45.0 32.40 33.10
CVS 170818C00050000 C 08/18/17 50.0 27.45 28.10
CVS 170818C00055000 C 08/18/17 55.0 22.35 23.10
CVS 170818C00060000 C 08/18/17 60.0 17.45 18.25
CVS 170818C00065000 C 08/18/17 65.0 12.60 13.15
CVS 170818C00070000 C 08/18/17 70.0 7.85 8.50
CVS 170818C00075000 C 08/18/17 75.0 3.75 3.95
CVS 170818C00080000 C 08/18/17 80.0 1.20 1.36
CVS 170818C00085000 C 08/18/17 85.0 0.24 0.33
CVS 170818C00090000 C 08/18/17 90.0 0.04 0.09
CVS 170818C00095000 C 08/18/17 95.0 0.01 0.03
CVS 170818C00100000 C 08/18/17 100.0 0.00 0.02
CVS 170818C00105000 C 08/18/17 105.0 0.00 0.02
CVS 170818C00110000 C 08/18/17 110.0 0.00 0.02
CVS 170818C00115000 C 08/18/17 115.0 0.00 0.02
CVS 170818P00040000 P 08/18/17 40.0 0.00 0.02
CVS 170818P00045000 P 08/18/17 45.0 0.00 0.04
CVS 170818P00050000 P 08/18/17 50.0 0.00 0.04
CVS 170818P00055000 P 08/18/17 55.0 0.02 0.04
CVS 170818P00060000 P 08/18/17 60.0 0.04 0.08
CVS 170818P00065000 P 08/18/17 65.0 0.14 0.22
CVS 170818P00070000 P 08/18/17 70.0 0.45 0.55
CVS 170818P00075000 P 08/18/17 75.0 1.44 1.60
CVS 170818P00080000 P 08/18/17 80.0 3.90 4.10
CVS 170818P00085000 P 08/18/17 85.0 7.50 8.20
CVS 170818P00090000 P 08/18/17 90.0 12.45 13.00
CVS 170818P00095000 P 08/18/17 95.0 17.35 18.00
CVS 170818P00100000 P 08/18/17 100.0 22.30 23.15
CVS 170818P00105000 P 08/18/17 105.0 27.30 28.25
CVS 170818P00110000 P 08/18/17 110.0 31.90 34.25
CVS 170818P00115000 P 08/18/17 115.0 36.75 39.40
CVS 171117C00045000 C 11/17/17 45.0 32.30 33.10
CVS 171117C00050000 C 11/17/17 50.0 27.45 28.20
CVS 171117C00055000 C 11/17/17 55.0 22.40 23.30
CVS 171117C00060000 C 11/17/17 60.0 17.60 18.40
CVS 171117C00065000 C 11/17/17 65.0 12.95 13.55
CVS 171117C00070000 C 11/17/17 70.0 8.70 9.05
CVS 171117C00075000 C 11/17/17 75.0 5.20 5.40
CVS 171117C00080000 C 11/17/17 80.0 2.68 2.81
CVS 171117C00085000 C 11/17/17 85.0 1.18 1.30
CVS 171117C00090000 C 11/17/17 90.0 0.45 0.50
CVS 171117C00095000 C 11/17/17 95.0 0.17 0.26
CVS 171117C00100000 C 11/17/17 100.0 0.07 0.13
CVS 171117C00105000 C 11/17/17 105.0 0.03 0.08
CVS 171117C00110000 C 11/17/17 110.0 0.01 0.06
CVS 171117C00115000 C 11/17/17 115.0 0.00 0.05
CVS 171117P00045000 P 11/17/17 45.0 0.05 0.10
CVS 171117P00050000 P 11/17/17 50.0 0.10 0.15
CVS 171117P00055000 P 11/17/17 55.0 0.20 0.27
CVS 171117P00060000 P 11/17/17 60.0 0.37 0.46
CVS 171117P00065000 P 11/17/17 65.0 0.70 0.85
CVS 171117P00070000 P 11/17/17 70.0 1.54 1.67
CVS 171117P00075000 P 11/17/17 75.0 3.05 3.20
CVS 171117P00080000 P 11/17/17 80.0 5.55 5.75
CVS 171117P00085000 P 11/17/17 85.0 9.05 9.30
CVS 171117P00090000 P 11/17/17 90.0 12.85 13.60
CVS 171117P00095000 P 11/17/17 95.0 17.60 18.35
CVS 171117P00100000 P 11/17/17 100.0 22.45 23.20
CVS 171117P00105000 P 11/17/17 105.0 27.15 28.65
CVS 171117P00110000 P 11/17/17 110.0 31.30 34.20
CVS 171117P00115000 P 11/17/17 115.0 36.50 39.20
CVS 180119C00045000 C 01/19/18 45.0 32.35 33.10
CVS 180119C00050000 C 01/19/18 50.0 27.40 28.20
CVS 180119C00055000 C 01/19/18 55.0 22.45 23.25
CVS 180119C00060000 C 01/19/18 60.0 17.65 18.50
CVS 180119C00065000 C 01/19/18 65.0 13.35 14.00
CVS 180119C00070000 C 01/19/18 70.0 9.30 9.55
CVS 180119C00075000 C 01/19/18 75.0 5.90 6.10
CVS 180119C00080000 C 01/19/18 80.0 3.45 3.60
CVS 180119C00085000 C 01/19/18 85.0 1.79 1.92
CVS 180119C00090000 C 01/19/18 90.0 0.88 1.00
CVS 180119C00095000 C 01/19/18 95.0 0.43 0.54
CVS 180119C00100000 C 01/19/18 100.0 0.21 0.33
CVS 180119C00105000 C 01/19/18 105.0 0.09 0.20
CVS 180119C00110000 C 01/19/18 110.0 0.04 0.13
CVS 180119C00115000 C 01/19/18 115.0 0.01 0.12
CVS 180119C00120000 C 01/19/18 120.0 0.00 0.12
CVS 180119C00125000 C 01/19/18 125.0 0.00 0.08
CVS 180119C00130000 C 01/19/18 130.0 0.00 0.08
CVS 180119C00135000 C 01/19/18 135.0 0.00 0.06
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.08
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.07
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.06
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.05
CVS 180119P00045000 P 01/19/18 45.0 0.10 0.21
CVS 180119P00050000 P 01/19/18 50.0 0.21 0.30
CVS 180119P00055000 P 01/19/18 55.0 0.36 0.49
CVS 180119P00060000 P 01/19/18 60.0 0.68 0.80
CVS 180119P00065000 P 01/19/18 65.0 1.20 1.38
CVS 180119P00070000 P 01/19/18 70.0 2.21 2.38
CVS 180119P00075000 P 01/19/18 75.0 3.85 4.05
CVS 180119P00080000 P 01/19/18 80.0 6.40 6.65
CVS 180119P00085000 P 01/19/18 85.0 9.80 10.05
CVS 180119P00090000 P 01/19/18 90.0 13.40 14.10
CVS 180119P00095000 P 01/19/18 95.0 18.00 18.75
CVS 180119P00100000 P 01/19/18 100.0 22.40 23.85
CVS 180119P00105000 P 01/19/18 105.0 27.40 28.40
CVS 180119P00110000 P 01/19/18 110.0 31.65 33.45
CVS 180119P00115000 P 01/19/18 115.0 36.00 39.30
CVS 180119P00120000 P 01/19/18 120.0 40.55 44.95
CVS 180119P00125000 P 01/19/18 125.0 45.40 49.80
CVS 180119P00130000 P 01/19/18 130.0 50.50 54.70
CVS 180119P00135000 P 01/19/18 135.0 55.45 59.70
CVS 180119P00140000 P 01/19/18 140.0 60.35 64.65
CVS 180119P00145000 P 01/19/18 145.0 65.65 69.80
CVS 180119P00150000 P 01/19/18 150.0 70.55 74.85
CVS 180119P00155000 P 01/19/18 155.0 75.50 79.75
CVS 180216C00040000 C 02/16/18 40.0 35.75 39.70
CVS 180216C00045000 C 02/16/18 45.0 32.35 33.10
CVS 180216C00050000 C 02/16/18 50.0 27.30 28.35
CVS 180216C00055000 C 02/16/18 55.0 22.55 23.45
CVS 180216C00060000 C 02/16/18 60.0 17.80 18.65
CVS 180216C00065000 C 02/16/18 65.0 13.45 14.05
CVS 180216C00070000 C 02/16/18 70.0 9.50 10.05
CVS 180216C00075000 C 02/16/18 75.0 6.20 6.50
CVS 180216C00080000 C 02/16/18 80.0 3.75 3.95
CVS 180216C00085000 C 02/16/18 85.0 2.06 2.29
CVS 180216C00090000 C 02/16/18 90.0 1.06 1.25
CVS 180216C00095000 C 02/16/18 95.0 0.53 0.71
CVS 180216C00100000 C 02/16/18 100.0 0.28 0.44
CVS 180216C00105000 C 02/16/18 105.0 0.15 0.30
CVS 180216C00110000 C 02/16/18 110.0 0.07 0.23
CVS 180216C00115000 C 02/16/18 115.0 0.03 0.18
CVS 180216C00120000 C 02/16/18 120.0 0.00 0.17
CVS 180216P00040000 P 02/16/18 40.0 0.05 0.19
CVS 180216P00045000 P 02/16/18 45.0 0.10 0.22
CVS 180216P00050000 P 02/16/18 50.0 0.22 0.38
CVS 180216P00055000 P 02/16/18 55.0 0.45 0.58
CVS 180216P00060000 P 02/16/18 60.0 0.80 0.94
CVS 180216P00065000 P 02/16/18 65.0 1.45 1.60
CVS 180216P00070000 P 02/16/18 70.0 2.52 2.71
CVS 180216P00075000 P 02/16/18 75.0 4.20 4.45
CVS 180216P00080000 P 02/16/18 80.0 6.75 7.00
CVS 180216P00085000 P 02/16/18 85.0 10.05 10.30
CVS 180216P00090000 P 02/16/18 90.0 13.90 14.30
CVS 180216P00095000 P 02/16/18 95.0 18.00 18.80
CVS 180216P00100000 P 02/16/18 100.0 22.85 23.70
CVS 180216P00105000 P 02/16/18 105.0 27.50 28.35
CVS 180216P00110000 P 02/16/18 110.0 32.40 33.60
CVS 180216P00115000 P 02/16/18 115.0 36.40 38.75
CVS 180216P00120000 P 02/16/18 120.0 40.55 44.85
CVS 190118C00040000 C 01/18/19 40.0 35.50 40.00
CVS 190118C00045000 C 01/18/19 45.0 30.55 34.95
CVS 190118C00050000 C 01/18/19 50.0 26.75 28.80
CVS 190118C00055000 C 01/18/19 55.0 22.05 23.90
CVS 190118C00060000 C 01/18/19 60.0 18.30 19.70
CVS 190118C00065000 C 01/18/19 65.0 14.65 15.65
CVS 190118C00070000 C 01/18/19 70.0 11.25 13.00
CVS 190118C00075000 C 01/18/19 75.0 8.55 9.10
CVS 190118C00080000 C 01/18/19 80.0 6.10 6.65
CVS 190118C00085000 C 01/18/19 85.0 4.25 4.75
CVS 190118C00090000 C 01/18/19 90.0 3.05 3.35
CVS 190118C00095000 C 01/18/19 95.0 1.99 2.28
CVS 190118C00100000 C 01/18/19 100.0 1.38 1.57
CVS 190118C00105000 C 01/18/19 105.0 0.95 1.16
CVS 190118C00110000 C 01/18/19 110.0 0.59 0.80
CVS 190118C00115000 C 01/18/19 115.0 0.42 0.58
CVS 190118C00120000 C 01/18/19 120.0 0.28 0.44
CVS 190118C00125000 C 01/18/19 125.0 0.19 0.34
CVS 190118C00130000 C 01/18/19 130.0 0.13 0.29
CVS 190118P00040000 P 01/18/19 40.0 0.37 0.56
CVS 190118P00045000 P 01/18/19 45.0 0.65 0.83
CVS 190118P00050000 P 01/18/19 50.0 1.00 1.24
CVS 190118P00055000 P 01/18/19 55.0 1.54 1.83
CVS 190118P00060000 P 01/18/19 60.0 2.33 2.65
CVS 190118P00065000 P 01/18/19 65.0 3.50 3.85
CVS 190118P00070000 P 01/18/19 70.0 4.95 5.40
CVS 190118P00075000 P 01/18/19 75.0 7.10 7.40
CVS 190118P00080000 P 01/18/19 80.0 9.35 10.00
CVS 190118P00085000 P 01/18/19 85.0 12.40 13.15
CVS 190118P00090000 P 01/18/19 90.0 15.90 17.00
CVS 190118P00095000 P 01/18/19 95.0 19.65 20.90
CVS 190118P00100000 P 01/18/19 100.0 24.05 25.80
CVS 190118P00105000 P 01/18/19 105.0 28.15 30.45
CVS 190118P00110000 P 01/18/19 110.0 31.30 35.85
CVS 190118P00115000 P 01/18/19 115.0 36.00 40.50
CVS 190118P00120000 P 01/18/19 120.0 40.70 45.50
CVS 190118P00125000 P 01/18/19 125.0 45.50 50.30
CVS 190118P00130000 P 01/18/19 130.0 50.50 55.00

OPRA data is delayed 15 minutes.