Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Cvs Health Corporation (CVS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 160219C00052500 C 02/19/16 52.5 41.45 45.05
CVS 160219C00055000 C 02/19/16 55.0 38.60 42.45
CVS 160219C00057500 C 02/19/16 57.5 35.90 39.00
CVS 160219C00060000 C 02/19/16 60.0 34.25 36.55
CVS 160219C00062500 C 02/19/16 62.5 30.95 34.05
CVS 160219C00065000 C 02/19/16 65.0 29.20 31.80
CVS 160219C00067500 C 02/19/16 67.5 25.95 29.10
CVS 160219C00070000 C 02/19/16 70.0 23.45 26.55
CVS 160219C00072500 C 02/19/16 72.5 21.35 24.40
CVS 160219C00075000 C 02/19/16 75.0 19.25 21.20
CVS 160219C00076000 C 02/19/16 76.0 17.85 21.00
CVS 160219C00077000 C 02/19/16 77.0 16.65 20.15
CVS 160219C00077500 C 02/19/16 77.5 16.40 19.15
CVS 160219C00078000 C 02/19/16 78.0 15.90 18.65
CVS 160219C00079000 C 02/19/16 79.0 14.90 17.50
CVS 160219C00080000 C 02/19/16 80.0 15.60 16.20
CVS 160219C00081000 C 02/19/16 81.0 13.55 15.50
CVS 160219C00082000 C 02/19/16 82.0 12.50 14.45
CVS 160219C00082500 C 02/19/16 82.5 11.85 13.90
CVS 160219C00083000 C 02/19/16 83.0 11.55 13.45
CVS 160219C00084000 C 02/19/16 84.0 10.30 12.45
CVS 160219C00085000 C 02/19/16 85.0 10.70 11.15
CVS 160219C00085500 C 02/19/16 85.5 9.00 11.05
CVS 160219C00086000 C 02/19/16 86.0 8.65 10.50
CVS 160219C00086500 C 02/19/16 86.5 9.30 9.65
CVS 160219C00087000 C 02/19/16 87.0 8.75 9.25
CVS 160219C00087500 C 02/19/16 87.5 8.30 8.75
CVS 160219C00088000 C 02/19/16 88.0 6.85 8.15
CVS 160219C00088500 C 02/19/16 88.5 7.25 7.70
CVS 160219C00089000 C 02/19/16 89.0 6.80 7.20
CVS 160219C00089500 C 02/19/16 89.5 6.30 6.70
CVS 160219C00090000 C 02/19/16 90.0 5.95 6.15
CVS 160219C00090500 C 02/19/16 90.5 5.40 5.85
CVS 160219C00091000 C 02/19/16 91.0 4.95 5.30
CVS 160219C00091500 C 02/19/16 91.5 3.75 4.90
CVS 160219C00092000 C 02/19/16 92.0 3.85 4.40
CVS 160219C00092500 C 02/19/16 92.5 3.65 3.90
CVS 160219C00093000 C 02/19/16 93.0 3.15 3.45
CVS 160219C00093500 C 02/19/16 93.5 2.77 3.05
CVS 160219C00094000 C 02/19/16 94.0 2.43 2.58
CVS 160219C00094500 C 02/19/16 94.5 2.06 2.20
CVS 160219C00095000 C 02/19/16 95.0 1.70 1.76
CVS 160219C00095500 C 02/19/16 95.5 1.37 1.50
CVS 160219C00096000 C 02/19/16 96.0 1.09 1.20
CVS 160219C00096500 C 02/19/16 96.5 0.83 0.95
CVS 160219C00097000 C 02/19/16 97.0 0.63 0.74
CVS 160219C00097500 C 02/19/16 97.5 0.47 0.55
CVS 160219C00098000 C 02/19/16 98.0 0.32 0.40
CVS 160219C00098500 C 02/19/16 98.5 0.20 0.29
CVS 160219C00099000 C 02/19/16 99.0 0.13 0.22
CVS 160219C00099500 C 02/19/16 99.5 0.08 0.15
CVS 160219C00100000 C 02/19/16 100.0 0.05 0.12
CVS 160219C00101000 C 02/19/16 101.0 0.01 0.10
CVS 160219C00102000 C 02/19/16 102.0 0.00 0.08
CVS 160219C00103000 C 02/19/16 103.0 0.00 0.09
CVS 160219C00104000 C 02/19/16 104.0 0.00 0.09
CVS 160219C00105000 C 02/19/16 105.0 0.00 0.04
CVS 160219C00106000 C 02/19/16 106.0 0.00 0.09
CVS 160219C00107000 C 02/19/16 107.0 0.00 0.09
CVS 160219C00108000 C 02/19/16 108.0 0.00 0.09
CVS 160219C00109000 C 02/19/16 109.0 0.00 0.09
CVS 160219C00110000 C 02/19/16 110.0 0.00 0.02
CVS 160219C00111000 C 02/19/16 111.0 0.00 0.08
CVS 160219C00112000 C 02/19/16 112.0 0.00 0.08
CVS 160219C00113000 C 02/19/16 113.0 0.00 0.05
CVS 160219C00114000 C 02/19/16 114.0 0.00 0.08
CVS 160219C00115000 C 02/19/16 115.0 0.00 0.08
CVS 160219C00120000 C 02/19/16 120.0 0.00 0.05
CVS 160219C00125000 C 02/19/16 125.0 0.00 0.08
CVS 160219C00130000 C 02/19/16 130.0 0.00 0.08
CVS 160219C00135000 C 02/19/16 135.0 0.00 0.08
CVS 160219C00140000 C 02/19/16 140.0 0.00 0.08
CVS 160219C00145000 C 02/19/16 145.0 0.00 0.08
CVS 160219C00150000 C 02/19/16 150.0 0.00 0.08
CVS 160219C00155000 C 02/19/16 155.0 0.00 0.08
CVS 160219P00052500 P 02/19/16 52.5 0.00 0.08
CVS 160219P00055000 P 02/19/16 55.0 0.00 0.08
CVS 160219P00057500 P 02/19/16 57.5 0.00 0.08
CVS 160219P00060000 P 02/19/16 60.0 0.00 0.08
CVS 160219P00062500 P 02/19/16 62.5 0.00 0.08
CVS 160219P00065000 P 02/19/16 65.0 0.00 0.08
CVS 160219P00067500 P 02/19/16 67.5 0.00 0.08
CVS 160219P00070000 P 02/19/16 70.0 0.00 0.08
CVS 160219P00072500 P 02/19/16 72.5 0.00 0.09
CVS 160219P00075000 P 02/19/16 75.0 0.01 0.09
CVS 160219P00076000 P 02/19/16 76.0 0.00 0.09
CVS 160219P00077000 P 02/19/16 77.0 0.00 0.09
CVS 160219P00077500 P 02/19/16 77.5 0.00 0.10
CVS 160219P00078000 P 02/19/16 78.0 0.00 0.10
CVS 160219P00079000 P 02/19/16 79.0 0.00 0.10
CVS 160219P00080000 P 02/19/16 80.0 0.00 0.05
CVS 160219P00081000 P 02/19/16 81.0 0.00 0.11
CVS 160219P00082000 P 02/19/16 82.0 0.00 0.11
CVS 160219P00082500 P 02/19/16 82.5 0.00 0.11
CVS 160219P00083000 P 02/19/16 83.0 0.01 0.12
CVS 160219P00084000 P 02/19/16 84.0 0.02 0.12
CVS 160219P00085000 P 02/19/16 85.0 0.03 0.10
CVS 160219P00085500 P 02/19/16 85.5 0.04 0.14
CVS 160219P00086000 P 02/19/16 86.0 0.04 0.14
CVS 160219P00086500 P 02/19/16 86.5 0.05 0.15
CVS 160219P00087000 P 02/19/16 87.0 0.05 0.16
CVS 160219P00087500 P 02/19/16 87.5 0.06 0.17
CVS 160219P00088000 P 02/19/16 88.0 0.06 0.19
CVS 160219P00088500 P 02/19/16 88.5 0.09 0.20
CVS 160219P00089000 P 02/19/16 89.0 0.14 0.19
CVS 160219P00089500 P 02/19/16 89.5 0.14 0.21
CVS 160219P00090000 P 02/19/16 90.0 0.18 0.22
CVS 160219P00090500 P 02/19/16 90.5 0.19 0.24
CVS 160219P00091000 P 02/19/16 91.0 0.23 0.27
CVS 160219P00091500 P 02/19/16 91.5 0.26 0.31
CVS 160219P00092000 P 02/19/16 92.0 0.30 0.35
CVS 160219P00092500 P 02/19/16 92.5 0.35 0.41
CVS 160219P00093000 P 02/19/16 93.0 0.41 0.47
CVS 160219P00093500 P 02/19/16 93.5 0.50 0.57
CVS 160219P00094000 P 02/19/16 94.0 0.61 0.67
CVS 160219P00094500 P 02/19/16 94.5 0.71 0.81
CVS 160219P00095000 P 02/19/16 95.0 0.87 0.95
CVS 160219P00095500 P 02/19/16 95.5 1.05 1.14
CVS 160219P00096000 P 02/19/16 96.0 1.26 1.35
CVS 160219P00096500 P 02/19/16 96.5 1.49 1.62
CVS 160219P00097000 P 02/19/16 97.0 1.78 1.90
CVS 160219P00097500 P 02/19/16 97.5 2.11 2.24
CVS 160219P00098000 P 02/19/16 98.0 2.45 2.62
CVS 160219P00098500 P 02/19/16 98.5 2.80 3.05
CVS 160219P00099000 P 02/19/16 99.0 3.20 3.55
CVS 160219P00099500 P 02/19/16 99.5 3.60 4.05
CVS 160219P00100000 P 02/19/16 100.0 4.10 4.55
CVS 160219P00101000 P 02/19/16 101.0 4.90 5.55
CVS 160219P00102000 P 02/19/16 102.0 5.90 6.55
CVS 160219P00103000 P 02/19/16 103.0 6.65 8.50
CVS 160219P00104000 P 02/19/16 104.0 7.80 8.60
CVS 160219P00105000 P 02/19/16 105.0 8.90 9.55
CVS 160219P00106000 P 02/19/16 106.0 9.55 11.60
CVS 160219P00107000 P 02/19/16 107.0 10.15 12.75
CVS 160219P00108000 P 02/19/16 108.0 11.55 12.40
CVS 160219P00109000 P 02/19/16 109.0 12.05 13.60
CVS 160219P00110000 P 02/19/16 110.0 13.10 14.55
CVS 160219P00111000 P 02/19/16 111.0 14.10 15.60
CVS 160219P00112000 P 02/19/16 112.0 15.05 16.60
CVS 160219P00113000 P 02/19/16 113.0 15.50 17.60
CVS 160219P00114000 P 02/19/16 114.0 17.05 18.60
CVS 160219P00115000 P 02/19/16 115.0 18.40 19.50
CVS 160219P00120000 P 02/19/16 120.0 22.45 24.65
CVS 160219P00125000 P 02/19/16 125.0 27.45 31.45
CVS 160219P00130000 P 02/19/16 130.0 32.45 36.40
CVS 160219P00135000 P 02/19/16 135.0 37.45 41.60
CVS 160219P00140000 P 02/19/16 140.0 42.50 46.35
CVS 160219P00145000 P 02/19/16 145.0 47.45 49.65
CVS 160219P00150000 P 02/19/16 150.0 52.45 54.90
CVS 160219P00155000 P 02/19/16 155.0 57.50 59.70
CVS 160226C00070000 C 02/26/16 70.0 24.10 26.65
CVS 160226C00075000 C 02/26/16 75.0 18.90 21.65
CVS 160226C00079000 C 02/26/16 79.0 14.65 17.85
CVS 160226C00080000 C 02/26/16 80.0 14.35 17.20
CVS 160226C00081000 C 02/26/16 81.0 12.70 15.80
CVS 160226C00082000 C 02/26/16 82.0 12.30 14.65
CVS 160226C00083000 C 02/26/16 83.0 11.60 14.00
CVS 160226C00084000 C 02/26/16 84.0 10.55 12.75
CVS 160226C00085000 C 02/26/16 85.0 9.55 12.20
CVS 160226C00085500 C 02/26/16 85.5 9.15 11.80
CVS 160226C00086000 C 02/26/16 86.0 7.60 10.80
CVS 160226C00086500 C 02/26/16 86.5 8.00 10.20
CVS 160226C00087000 C 02/26/16 87.0 8.85 10.35
CVS 160226C00087500 C 02/26/16 87.5 6.85 9.20
CVS 160226C00088000 C 02/26/16 88.0 6.75 8.90
CVS 160226C00088500 C 02/26/16 88.5 6.05 8.25
CVS 160226C00089000 C 02/26/16 89.0 5.65 7.70
CVS 160226C00089500 C 02/26/16 89.5 5.25 7.30
CVS 160226C00090000 C 02/26/16 90.0 6.00 6.55
CVS 160226C00090500 C 02/26/16 90.5 4.50 6.15
CVS 160226C00091000 C 02/26/16 91.0 5.20 5.70
CVS 160226C00091500 C 02/26/16 91.5 4.80 5.25
CVS 160226C00092000 C 02/26/16 92.0 4.20 4.95
CVS 160226C00092500 C 02/26/16 92.5 4.05 4.55
CVS 160226C00093000 C 02/26/16 93.0 3.65 3.95
CVS 160226C00093500 C 02/26/16 93.5 3.30 3.50
CVS 160226C00094000 C 02/26/16 94.0 2.93 3.15
CVS 160226C00094500 C 02/26/16 94.5 2.59 2.75
CVS 160226C00095000 C 02/26/16 95.0 2.22 2.41
CVS 160226C00095500 C 02/26/16 95.5 1.92 2.10
CVS 160226C00096000 C 02/26/16 96.0 1.69 1.81
CVS 160226C00096500 C 02/26/16 96.5 1.37 1.55
CVS 160226C00097000 C 02/26/16 97.0 1.13 1.32
CVS 160226C00097500 C 02/26/16 97.5 0.91 1.10
CVS 160226C00098000 C 02/26/16 98.0 0.39 0.92
CVS 160226C00098500 C 02/26/16 98.5 0.58 0.74
CVS 160226C00099000 C 02/26/16 99.0 0.44 0.60
CVS 160226C00099500 C 02/26/16 99.5 0.37 0.47
CVS 160226C00100000 C 02/26/16 100.0 0.24 0.38
CVS 160226C00101000 C 02/26/16 101.0 0.16 0.24
CVS 160226C00102000 C 02/26/16 102.0 0.04 0.15
CVS 160226C00103000 C 02/26/16 103.0 0.00 0.13
CVS 160226C00104000 C 02/26/16 104.0 0.00 0.13
CVS 160226C00105000 C 02/26/16 105.0 0.00 0.13
CVS 160226C00106000 C 02/26/16 106.0 0.00 0.13
CVS 160226C00107000 C 02/26/16 107.0 0.00 0.13
CVS 160226C00108000 C 02/26/16 108.0 0.00 0.13
CVS 160226C00110000 C 02/26/16 110.0 0.00 0.13
CVS 160226P00070000 P 02/26/16 70.0 0.00 0.38
CVS 160226P00075000 P 02/26/16 75.0 0.00 0.25
CVS 160226P00079000 P 02/26/16 79.0 0.00 0.25
CVS 160226P00080000 P 02/26/16 80.0 0.00 0.25
CVS 160226P00081000 P 02/26/16 81.0 0.00 0.43
CVS 160226P00082000 P 02/26/16 82.0 0.00 0.28
CVS 160226P00083000 P 02/26/16 83.0 0.00 0.49
CVS 160226P00084000 P 02/26/16 84.0 0.02 0.50
CVS 160226P00085000 P 02/26/16 85.0 0.04 0.23
CVS 160226P00085500 P 02/26/16 85.5 0.16 0.22
CVS 160226P00086000 P 02/26/16 86.0 0.18 0.24
CVS 160226P00086500 P 02/26/16 86.5 0.19 0.30
CVS 160226P00087000 P 02/26/16 87.0 0.22 0.29
CVS 160226P00087500 P 02/26/16 87.5 0.24 0.30
CVS 160226P00088000 P 02/26/16 88.0 0.26 0.35
CVS 160226P00088500 P 02/26/16 88.5 0.29 0.37
CVS 160226P00089000 P 02/26/16 89.0 0.33 0.40
CVS 160226P00089500 P 02/26/16 89.5 0.37 0.44
CVS 160226P00090000 P 02/26/16 90.0 0.42 0.49
CVS 160226P00090500 P 02/26/16 90.5 0.47 0.55
CVS 160226P00091000 P 02/26/16 91.0 0.53 0.61
CVS 160226P00091500 P 02/26/16 91.5 0.59 0.70
CVS 160226P00092000 P 02/26/16 92.0 0.68 0.77
CVS 160226P00092500 P 02/26/16 92.5 0.77 0.87
CVS 160226P00093000 P 02/26/16 93.0 0.86 0.97
CVS 160226P00093500 P 02/26/16 93.5 0.98 1.12
CVS 160226P00094000 P 02/26/16 94.0 1.13 1.23
CVS 160226P00094500 P 02/26/16 94.5 1.27 1.40
CVS 160226P00095000 P 02/26/16 95.0 1.44 1.58
CVS 160226P00095500 P 02/26/16 95.5 1.63 1.76
CVS 160226P00096000 P 02/26/16 96.0 1.84 1.99
CVS 160226P00096500 P 02/26/16 96.5 2.07 2.36
CVS 160226P00097000 P 02/26/16 97.0 2.34 2.61
CVS 160226P00097500 P 02/26/16 97.5 2.61 2.87
CVS 160226P00098000 P 02/26/16 98.0 2.91 3.60
CVS 160226P00098500 P 02/26/16 98.5 3.10 4.55
CVS 160226P00099000 P 02/26/16 99.0 3.40 5.15
CVS 160226P00099500 P 02/26/16 99.5 3.90 5.90
CVS 160226P00100000 P 02/26/16 100.0 4.30 5.70
CVS 160226P00101000 P 02/26/16 101.0 4.95 6.70
CVS 160226P00102000 P 02/26/16 102.0 5.90 7.70
CVS 160226P00103000 P 02/26/16 103.0 6.65 8.75
CVS 160226P00104000 P 02/26/16 104.0 7.30 10.55
CVS 160226P00105000 P 02/26/16 105.0 8.15 10.75
CVS 160226P00106000 P 02/26/16 106.0 9.15 12.05
CVS 160226P00107000 P 02/26/16 107.0 10.25 12.75
CVS 160226P00108000 P 02/26/16 108.0 11.35 13.75
CVS 160226P00110000 P 02/26/16 110.0 13.35 14.75
CVS 160304C00070000 C 03/04/16 70.0 23.50 26.50
CVS 160304C00075000 C 03/04/16 75.0 18.70 21.70
CVS 160304C00080000 C 03/04/16 80.0 13.60 16.75
CVS 160304C00084000 C 03/04/16 84.0 10.55 12.70
CVS 160304C00085000 C 03/04/16 85.0 9.50 11.80
CVS 160304C00085500 C 03/04/16 85.5 10.35 11.95
CVS 160304C00086000 C 03/04/16 86.0 8.50 10.80
CVS 160304C00086500 C 03/04/16 86.5 8.20 10.30
CVS 160304C00087000 C 03/04/16 87.0 7.55 9.85
CVS 160304C00087500 C 03/04/16 87.5 7.25 9.35
CVS 160304C00088000 C 03/04/16 88.0 6.75 8.70
CVS 160304C00088500 C 03/04/16 88.5 6.35 8.25
CVS 160304C00089000 C 03/04/16 89.0 6.05 7.80
CVS 160304C00089500 C 03/04/16 89.5 5.60 7.50
CVS 160304C00090000 C 03/04/16 90.0 6.35 6.85
CVS 160304C00090500 C 03/04/16 90.5 5.30 6.40
CVS 160304C00091000 C 03/04/16 91.0 5.60 6.00
CVS 160304C00091500 C 03/04/16 91.5 5.00 5.60
CVS 160304C00092000 C 03/04/16 92.0 4.80 5.20
CVS 160304C00092500 C 03/04/16 92.5 4.40 4.65
CVS 160304C00093000 C 03/04/16 93.0 4.05 4.25
CVS 160304C00093500 C 03/04/16 93.5 3.65 4.05
CVS 160304C00094000 C 03/04/16 94.0 3.35 3.50
CVS 160304C00094500 C 03/04/16 94.5 3.00 3.20
CVS 160304C00095000 C 03/04/16 95.0 2.72 2.87
CVS 160304C00095500 C 03/04/16 95.5 2.32 2.54
CVS 160304C00096000 C 03/04/16 96.0 2.03 2.25
CVS 160304C00096500 C 03/04/16 96.5 1.85 1.99
CVS 160304C00097000 C 03/04/16 97.0 1.55 1.74
CVS 160304C00097500 C 03/04/16 97.5 1.36 1.51
CVS 160304C00098000 C 03/04/16 98.0 1.13 1.31
CVS 160304C00098500 C 03/04/16 98.5 0.95 1.12
CVS 160304C00099000 C 03/04/16 99.0 0.76 0.95
CVS 160304C00099500 C 03/04/16 99.5 0.68 0.80
CVS 160304C00100000 C 03/04/16 100.0 0.55 0.67
CVS 160304C00101000 C 03/04/16 101.0 0.35 0.47
CVS 160304C00102000 C 03/04/16 102.0 0.18 0.32
CVS 160304C00103000 C 03/04/16 103.0 0.07 0.22
CVS 160304C00105000 C 03/04/16 105.0 0.00 0.13
CVS 160304P00070000 P 03/04/16 70.0 0.00 0.25
CVS 160304P00075000 P 03/04/16 75.0 0.00 0.25
CVS 160304P00080000 P 03/04/16 80.0 0.01 0.33
CVS 160304P00084000 P 03/04/16 84.0 0.22 0.28
CVS 160304P00085000 P 03/04/16 85.0 0.26 0.34
CVS 160304P00085500 P 03/04/16 85.5 0.28 0.38
CVS 160304P00086000 P 03/04/16 86.0 0.31 0.37
CVS 160304P00086500 P 03/04/16 86.5 0.34 0.41
CVS 160304P00087000 P 03/04/16 87.0 0.37 0.50
CVS 160304P00087500 P 03/04/16 87.5 0.41 0.48
CVS 160304P00088000 P 03/04/16 88.0 0.45 0.53
CVS 160304P00088500 P 03/04/16 88.5 0.50 0.65
CVS 160304P00089000 P 03/04/16 89.0 0.55 0.62
CVS 160304P00089500 P 03/04/16 89.5 0.60 0.78
CVS 160304P00090000 P 03/04/16 90.0 0.67 0.76
CVS 160304P00090500 P 03/04/16 90.5 0.74 0.84
CVS 160304P00091000 P 03/04/16 91.0 0.82 0.92
CVS 160304P00091500 P 03/04/16 91.5 0.92 0.98
CVS 160304P00092000 P 03/04/16 92.0 1.01 1.11
CVS 160304P00092500 P 03/04/16 92.5 1.12 1.23
CVS 160304P00093000 P 03/04/16 93.0 1.25 1.34
CVS 160304P00093500 P 03/04/16 93.5 1.37 1.50
CVS 160304P00094000 P 03/04/16 94.0 1.52 1.65
CVS 160304P00094500 P 03/04/16 94.5 1.69 1.81
CVS 160304P00095000 P 03/04/16 95.0 1.87 1.99
CVS 160304P00095500 P 03/04/16 95.5 2.04 2.26
CVS 160304P00096000 P 03/04/16 96.0 2.28 2.42
CVS 160304P00096500 P 03/04/16 96.5 2.50 2.74
CVS 160304P00097000 P 03/04/16 97.0 2.75 3.05
CVS 160304P00097500 P 03/04/16 97.5 3.00 3.25
CVS 160304P00098000 P 03/04/16 98.0 3.30 3.55
CVS 160304P00098500 P 03/04/16 98.5 3.55 4.30
CVS 160304P00099000 P 03/04/16 99.0 3.90 4.20
CVS 160304P00099500 P 03/04/16 99.5 4.25 4.95
CVS 160304P00100000 P 03/04/16 100.0 4.60 5.35
CVS 160304P00101000 P 03/04/16 101.0 5.40 6.25
CVS 160304P00102000 P 03/04/16 102.0 6.25 7.30
CVS 160304P00103000 P 03/04/16 103.0 7.05 8.30
CVS 160304P00105000 P 03/04/16 105.0 8.80 9.70
CVS 160311C00070000 C 03/11/16 70.0 23.70 26.80
CVS 160311C00075000 C 03/11/16 75.0 18.75 21.60
CVS 160311C00080000 C 03/11/16 80.0 13.80 16.65
CVS 160311C00085000 C 03/11/16 85.0 9.25 11.95
CVS 160311C00085500 C 03/11/16 85.5 10.35 11.10
CVS 160311C00086000 C 03/11/16 86.0 8.65 11.00
CVS 160311C00086500 C 03/11/16 86.5 8.30 10.45
CVS 160311C00087000 C 03/11/16 87.0 7.80 9.95
CVS 160311C00087500 C 03/11/16 87.5 7.25 9.50
CVS 160311C00088000 C 03/11/16 88.0 6.95 9.05
CVS 160311C00088500 C 03/11/16 88.5 6.60 8.35
CVS 160311C00089000 C 03/11/16 89.0 6.25 8.00
CVS 160311C00089500 C 03/11/16 89.5 5.80 7.55
CVS 160311C00090000 C 03/11/16 90.0 5.90 7.15
CVS 160311C00090500 C 03/11/16 90.5 5.75 6.65
CVS 160311C00091000 C 03/11/16 91.0 5.60 6.30
CVS 160311C00091500 C 03/11/16 91.5 5.40 5.85
CVS 160311C00092000 C 03/11/16 92.0 5.05 5.50
CVS 160311C00092500 C 03/11/16 92.5 4.70 5.10
CVS 160311C00093000 C 03/11/16 93.0 4.35 4.70
CVS 160311C00093500 C 03/11/16 93.5 4.00 4.25
CVS 160311C00094000 C 03/11/16 94.0 3.65 3.85
CVS 160311C00094500 C 03/11/16 94.5 3.30 3.55
CVS 160311C00095000 C 03/11/16 95.0 2.90 3.20
CVS 160311C00095500 C 03/11/16 95.5 2.73 2.93
CVS 160311C00096000 C 03/11/16 96.0 2.42 2.60
CVS 160311C00096500 C 03/11/16 96.5 2.15 2.34
CVS 160311C00097000 C 03/11/16 97.0 1.89 2.08
CVS 160311C00097500 C 03/11/16 97.5 1.66 1.85
CVS 160311C00098000 C 03/11/16 98.0 1.45 1.64
CVS 160311C00098500 C 03/11/16 98.5 1.22 1.44
CVS 160311C00099000 C 03/11/16 99.0 1.06 1.24
CVS 160311C00099500 C 03/11/16 99.5 0.91 1.08
CVS 160311C00100000 C 03/11/16 100.0 0.76 0.93
CVS 160311C00101000 C 03/11/16 101.0 0.53 0.69
CVS 160311C00102000 C 03/11/16 102.0 0.26 0.51
CVS 160311C00103000 C 03/11/16 103.0 0.18 0.37
CVS 160311C00105000 C 03/11/16 105.0 0.03 0.19
CVS 160311P00070000 P 03/11/16 70.0 0.00 0.25
CVS 160311P00075000 P 03/11/16 75.0 0.03 0.28
CVS 160311P00080000 P 03/11/16 80.0 0.09 0.44
CVS 160311P00085000 P 03/11/16 85.0 0.38 0.44
CVS 160311P00085500 P 03/11/16 85.5 0.41 0.49
CVS 160311P00086000 P 03/11/16 86.0 0.44 0.52
CVS 160311P00086500 P 03/11/16 86.5 0.48 0.56
CVS 160311P00087000 P 03/11/16 87.0 0.52 0.60
CVS 160311P00087500 P 03/11/16 87.5 0.57 0.66
CVS 160311P00088000 P 03/11/16 88.0 0.62 0.72
CVS 160311P00088500 P 03/11/16 88.5 0.68 0.77
CVS 160311P00089000 P 03/11/16 89.0 0.75 0.82
CVS 160311P00089500 P 03/11/16 89.5 0.82 0.89
CVS 160311P00090000 P 03/11/16 90.0 0.89 0.99
CVS 160311P00090500 P 03/11/16 90.5 0.97 1.08
CVS 160311P00091000 P 03/11/16 91.0 1.07 1.15
CVS 160311P00091500 P 03/11/16 91.5 1.17 1.28
CVS 160311P00092000 P 03/11/16 92.0 1.27 1.39
CVS 160311P00092500 P 03/11/16 92.5 1.39 1.52
CVS 160311P00093000 P 03/11/16 93.0 1.52 1.60
CVS 160311P00093500 P 03/11/16 93.5 1.69 1.81
CVS 160311P00094000 P 03/11/16 94.0 1.84 1.96
CVS 160311P00094500 P 03/11/16 94.5 2.01 2.15
CVS 160311P00095000 P 03/11/16 95.0 2.19 2.35
CVS 160311P00095500 P 03/11/16 95.5 2.39 2.55
CVS 160311P00096000 P 03/11/16 96.0 2.60 2.76
CVS 160311P00096500 P 03/11/16 96.5 2.83 3.05
CVS 160311P00097000 P 03/11/16 97.0 3.05 4.55
CVS 160311P00097500 P 03/11/16 97.5 3.30 4.90
CVS 160311P00098000 P 03/11/16 98.0 3.60 5.30
CVS 160311P00098500 P 03/11/16 98.5 3.85 5.65
CVS 160311P00099000 P 03/11/16 99.0 4.20 6.05
CVS 160311P00099500 P 03/11/16 99.5 4.50 6.55
CVS 160311P00100000 P 03/11/16 100.0 4.80 5.40
CVS 160311P00101000 P 03/11/16 101.0 5.55 6.35
CVS 160311P00102000 P 03/11/16 102.0 6.25 7.35
CVS 160311P00103000 P 03/11/16 103.0 7.10 8.30
CVS 160311P00105000 P 03/11/16 105.0 8.70 11.00
CVS 160318C00050000 C 03/18/16 50.0 43.50 46.70
CVS 160318C00055000 C 03/18/16 55.0 38.50 41.90
CVS 160318C00060000 C 03/18/16 60.0 33.65 37.05
CVS 160318C00065000 C 03/18/16 65.0 28.90 31.50
CVS 160318C00070000 C 03/18/16 70.0 23.75 26.70
CVS 160318C00075000 C 03/18/16 75.0 18.85 21.75
CVS 160318C00080000 C 03/18/16 80.0 15.75 16.45
CVS 160318C00085000 C 03/18/16 85.0 10.45 11.70
CVS 160318C00090000 C 03/18/16 90.0 6.35 7.30
CVS 160318C00095000 C 03/18/16 95.0 3.35 3.50
CVS 160318C00100000 C 03/18/16 100.0 1.06 1.15
CVS 160318C00105000 C 03/18/16 105.0 0.19 0.28
CVS 160318C00110000 C 03/18/16 110.0 0.02 0.09
CVS 160318C00115000 C 03/18/16 115.0 0.00 0.09
CVS 160318C00120000 C 03/18/16 120.0 0.00 0.09
CVS 160318C00125000 C 03/18/16 125.0 0.00 0.09
CVS 160318C00130000 C 03/18/16 130.0 0.00 0.09
CVS 160318C00135000 C 03/18/16 135.0 0.00 0.08
CVS 160318C00140000 C 03/18/16 140.0 0.00 0.08
CVS 160318P00050000 P 03/18/16 50.0 0.00 0.10
CVS 160318P00055000 P 03/18/16 55.0 0.00 0.03
CVS 160318P00060000 P 03/18/16 60.0 0.00 0.04
CVS 160318P00065000 P 03/18/16 65.0 0.06 0.12
CVS 160318P00070000 P 03/18/16 70.0 0.05 0.13
CVS 160318P00075000 P 03/18/16 75.0 0.17 0.19
CVS 160318P00080000 P 03/18/16 80.0 0.26 0.31
CVS 160318P00085000 P 03/18/16 85.0 0.52 0.57
CVS 160318P00090000 P 03/18/16 90.0 1.15 1.20
CVS 160318P00095000 P 03/18/16 95.0 2.48 2.60
CVS 160318P00100000 P 03/18/16 100.0 5.15 5.40
CVS 160318P00105000 P 03/18/16 105.0 8.95 9.65
CVS 160318P00110000 P 03/18/16 110.0 13.10 16.15
CVS 160318P00115000 P 03/18/16 115.0 18.00 19.70
CVS 160318P00120000 P 03/18/16 120.0 23.00 24.85
CVS 160318P00125000 P 03/18/16 125.0 28.05 29.85
CVS 160318P00130000 P 03/18/16 130.0 33.00 34.85
CVS 160318P00135000 P 03/18/16 135.0 37.70 39.85
CVS 160318P00140000 P 03/18/16 140.0 43.10 44.70
CVS 160324C00065000 C 03/24/16 65.0 29.05 32.40
CVS 160324C00070000 C 03/24/16 70.0 23.70 27.05
CVS 160324C00075000 C 03/24/16 75.0 18.80 22.45
CVS 160324C00080000 C 03/24/16 80.0 15.70 17.00
CVS 160324C00085000 C 03/24/16 85.0 11.10 11.95
CVS 160324C00085500 C 03/24/16 85.5 10.65 11.55
CVS 160324C00086000 C 03/24/16 86.0 10.20 11.10
CVS 160324C00086500 C 03/24/16 86.5 9.75 10.60
CVS 160324C00087000 C 03/24/16 87.0 9.30 10.10
CVS 160324C00087500 C 03/24/16 87.5 8.90 9.70
CVS 160324C00088000 C 03/24/16 88.0 8.45 9.25
CVS 160324C00088500 C 03/24/16 88.5 8.00 8.80
CVS 160324C00089000 C 03/24/16 89.0 7.60 8.40
CVS 160324C00089500 C 03/24/16 89.5 7.20 8.00
CVS 160324C00090000 C 03/24/16 90.0 6.80 7.55
CVS 160324C00090500 C 03/24/16 90.5 6.50 7.15
CVS 160324C00091000 C 03/24/16 91.0 6.30 6.70
CVS 160324C00091500 C 03/24/16 91.5 5.90 6.40
CVS 160324C00092000 C 03/24/16 92.0 5.55 5.95
CVS 160324C00092500 C 03/24/16 92.5 5.15 5.60
CVS 160324C00093000 C 03/24/16 93.0 4.80 5.10
CVS 160324C00093500 C 03/24/16 93.5 4.45 4.75
CVS 160324C00094000 C 03/24/16 94.0 4.15 4.45
CVS 160324C00094500 C 03/24/16 94.5 3.85 4.05
CVS 160324C00095000 C 03/24/16 95.0 3.55 3.75
CVS 160324C00095500 C 03/24/16 95.5 3.25 3.45
CVS 160324C00096000 C 03/24/16 96.0 3.00 3.15
CVS 160324C00096500 C 03/24/16 96.5 2.72 2.89
CVS 160324C00097000 C 03/24/16 97.0 2.47 2.63
CVS 160324C00097500 C 03/24/16 97.5 2.23 2.40
CVS 160324C00098000 C 03/24/16 98.0 2.03 2.16
CVS 160324C00098500 C 03/24/16 98.5 1.80 1.96
CVS 160324C00099000 C 03/24/16 99.0 1.62 1.75
CVS 160324C00099500 C 03/24/16 99.5 1.45 1.57
CVS 160324C00100000 C 03/24/16 100.0 1.28 1.39
CVS 160324C00101000 C 03/24/16 101.0 0.99 1.10
CVS 160324C00102000 C 03/24/16 102.0 0.74 0.87
CVS 160324C00103000 C 03/24/16 103.0 0.55 0.67
CVS 160324C00104000 C 03/24/16 104.0 0.40 0.51
CVS 160324C00105000 C 03/24/16 105.0 0.13 0.39
CVS 160324C00110000 C 03/24/16 110.0 0.00 0.13
CVS 160324P00065000 P 03/24/16 65.0 0.00 0.12
CVS 160324P00070000 P 03/24/16 70.0 0.05 0.19
CVS 160324P00075000 P 03/24/16 75.0 0.13 0.35
CVS 160324P00080000 P 03/24/16 80.0 0.31 0.36
CVS 160324P00085000 P 03/24/16 85.0 0.60 0.67
CVS 160324P00085500 P 03/24/16 85.5 0.64 0.72
CVS 160324P00086000 P 03/24/16 86.0 0.69 0.77
CVS 160324P00086500 P 03/24/16 86.5 0.74 0.83
CVS 160324P00087000 P 03/24/16 87.0 0.80 0.89
CVS 160324P00087500 P 03/24/16 87.5 0.84 0.96
CVS 160324P00088000 P 03/24/16 88.0 0.91 1.02
CVS 160324P00088500 P 03/24/16 88.5 1.00 1.11
CVS 160324P00089000 P 03/24/16 89.0 1.09 1.18
CVS 160324P00089500 P 03/24/16 89.5 1.17 1.28
CVS 160324P00090000 P 03/24/16 90.0 1.26 1.38
CVS 160324P00090500 P 03/24/16 90.5 1.37 1.48
CVS 160324P00091000 P 03/24/16 91.0 1.47 1.59
CVS 160324P00091500 P 03/24/16 91.5 1.59 1.72
CVS 160324P00092000 P 03/24/16 92.0 1.72 1.85
CVS 160324P00092500 P 03/24/16 92.5 1.86 1.98
CVS 160324P00093000 P 03/24/16 93.0 1.99 2.14
CVS 160324P00093500 P 03/24/16 93.5 2.15 2.29
CVS 160324P00094000 P 03/24/16 94.0 2.32 2.46
CVS 160324P00094500 P 03/24/16 94.5 2.51 2.64
CVS 160324P00095000 P 03/24/16 95.0 2.69 2.85
CVS 160324P00095500 P 03/24/16 95.5 2.89 3.10
CVS 160324P00096000 P 03/24/16 96.0 3.10 3.30
CVS 160324P00096500 P 03/24/16 96.5 3.35 3.50
CVS 160324P00097000 P 03/24/16 97.0 3.55 4.35
CVS 160324P00097500 P 03/24/16 97.5 3.80 4.60
CVS 160324P00098000 P 03/24/16 98.0 4.10 4.90
CVS 160324P00098500 P 03/24/16 98.5 4.40 5.15
CVS 160324P00099000 P 03/24/16 99.0 4.65 5.45
CVS 160324P00099500 P 03/24/16 99.5 5.00 5.75
CVS 160324P00100000 P 03/24/16 100.0 5.30 6.10
CVS 160324P00101000 P 03/24/16 101.0 5.95 6.75
CVS 160324P00102000 P 03/24/16 102.0 6.70 7.50
CVS 160324P00103000 P 03/24/16 103.0 7.45 8.25
CVS 160324P00104000 P 03/24/16 104.0 8.30 9.80
CVS 160324P00105000 P 03/24/16 105.0 8.65 11.65
CVS 160324P00110000 P 03/24/16 110.0 13.25 16.50
CVS 160401C00065000 C 04/01/16 65.0 28.65 32.35
CVS 160401C00070000 C 04/01/16 70.0 24.15 27.35
CVS 160401C00075000 C 04/01/16 75.0 18.85 22.05
CVS 160401C00080000 C 04/01/16 80.0 14.90 17.05
CVS 160401C00083000 C 04/01/16 83.0 11.60 14.05
CVS 160401C00084000 C 04/01/16 84.0 10.90 13.20
CVS 160401C00085000 C 04/01/16 85.0 11.20 12.10
CVS 160401C00085500 C 04/01/16 85.5 10.75 11.65
CVS 160401C00086000 C 04/01/16 86.0 10.30 11.15
CVS 160401C00086500 C 04/01/16 86.5 9.90 10.70
CVS 160401C00087000 C 04/01/16 87.0 9.45 10.30
CVS 160401C00087500 C 04/01/16 87.5 9.00 9.90
CVS 160401C00088000 C 04/01/16 88.0 8.60 9.40
CVS 160401C00088500 C 04/01/16 88.5 8.20 8.95
CVS 160401C00089000 C 04/01/16 89.0 7.80 8.55
CVS 160401C00089500 C 04/01/16 89.5 7.35 8.10
CVS 160401C00090000 C 04/01/16 90.0 7.00 7.70
CVS 160401C00090500 C 04/01/16 90.5 6.85 7.30
CVS 160401C00091000 C 04/01/16 91.0 6.50 6.95
CVS 160401C00091500 C 04/01/16 91.5 6.05 6.50
CVS 160401C00092000 C 04/01/16 92.0 5.75 6.20
CVS 160401C00092500 C 04/01/16 92.5 5.30 5.70
CVS 160401C00093000 C 04/01/16 93.0 5.05 5.40
CVS 160401C00093500 C 04/01/16 93.5 4.60 5.05
CVS 160401C00094000 C 04/01/16 94.0 4.40 4.75
CVS 160401C00094500 C 04/01/16 94.5 4.05 4.40
CVS 160401C00095000 C 04/01/16 95.0 3.75 4.00
CVS 160401C00095500 C 04/01/16 95.5 3.50 3.80
CVS 160401C00096000 C 04/01/16 96.0 3.20 3.45
CVS 160401C00096500 C 04/01/16 96.5 2.95 3.15
CVS 160401C00097000 C 04/01/16 97.0 2.72 2.89
CVS 160401C00097500 C 04/01/16 97.5 2.45 2.64
CVS 160401C00098000 C 04/01/16 98.0 2.27 2.42
CVS 160401C00098500 C 04/01/16 98.5 2.04 2.21
CVS 160401C00099000 C 04/01/16 99.0 1.86 2.04
CVS 160401C00099500 C 04/01/16 99.5 1.52 1.81
CVS 160401C00100000 C 04/01/16 100.0 1.48 1.62
CVS 160401C00101000 C 04/01/16 101.0 1.18 1.30
CVS 160401C00102000 C 04/01/16 102.0 0.92 1.05
CVS 160401C00105000 C 04/01/16 105.0 0.39 0.50
CVS 160401P00065000 P 04/01/16 65.0 0.07 0.13
CVS 160401P00070000 P 04/01/16 70.0 0.12 0.17
CVS 160401P00075000 P 04/01/16 75.0 0.24 0.26
CVS 160401P00080000 P 04/01/16 80.0 0.37 0.55
CVS 160401P00083000 P 04/01/16 83.0 0.54 0.64
CVS 160401P00084000 P 04/01/16 84.0 0.62 0.72
CVS 160401P00085000 P 04/01/16 85.0 0.71 0.82
CVS 160401P00085500 P 04/01/16 85.5 0.75 0.88
CVS 160401P00086000 P 04/01/16 86.0 0.81 0.94
CVS 160401P00086500 P 04/01/16 86.5 0.87 1.00
CVS 160401P00087000 P 04/01/16 87.0 0.93 1.08
CVS 160401P00087500 P 04/01/16 87.5 1.00 1.13
CVS 160401P00088000 P 04/01/16 88.0 1.07 1.22
CVS 160401P00088500 P 04/01/16 88.5 1.15 1.30
CVS 160401P00089000 P 04/01/16 89.0 1.24 1.38
CVS 160401P00089500 P 04/01/16 89.5 1.33 1.50
CVS 160401P00090000 P 04/01/16 90.0 1.45 1.60
CVS 160401P00090500 P 04/01/16 90.5 1.54 1.70
CVS 160401P00091000 P 04/01/16 91.0 1.65 1.83
CVS 160401P00091500 P 04/01/16 91.5 1.78 1.96
CVS 160401P00092000 P 04/01/16 92.0 1.92 2.09
CVS 160401P00092500 P 04/01/16 92.5 2.04 2.24
CVS 160401P00093000 P 04/01/16 93.0 2.22 2.39
CVS 160401P00093500 P 04/01/16 93.5 2.36 2.56
CVS 160401P00094000 P 04/01/16 94.0 2.53 2.73
CVS 160401P00094500 P 04/01/16 94.5 2.72 2.92
CVS 160401P00095000 P 04/01/16 95.0 2.91 3.10
CVS 160401P00095500 P 04/01/16 95.5 3.10 3.35
CVS 160401P00096000 P 04/01/16 96.0 3.35 3.50
CVS 160401P00096500 P 04/01/16 96.5 3.55 3.85
CVS 160401P00097000 P 04/01/16 97.0 3.75 4.60
CVS 160401P00097500 P 04/01/16 97.5 4.05 4.85
CVS 160401P00098000 P 04/01/16 98.0 4.30 5.15
CVS 160401P00098500 P 04/01/16 98.5 4.55 5.40
CVS 160401P00099000 P 04/01/16 99.0 4.85 5.70
CVS 160401P00099500 P 04/01/16 99.5 5.15 6.00
CVS 160401P00100000 P 04/01/16 100.0 5.50 6.35
CVS 160401P00101000 P 04/01/16 101.0 6.15 7.00
CVS 160401P00102000 P 04/01/16 102.0 6.85 7.75
CVS 160401P00105000 P 04/01/16 105.0 8.85 11.85
CVS 160520C00055000 C 05/20/16 55.0 38.75 42.60
CVS 160520C00060000 C 05/20/16 60.0 34.35 37.25
CVS 160520C00065000 C 05/20/16 65.0 29.30 32.05
CVS 160520C00070000 C 05/20/16 70.0 24.10 27.25
CVS 160520C00075000 C 05/20/16 75.0 19.20 22.15
CVS 160520C00080000 C 05/20/16 80.0 15.05 17.40
CVS 160520C00085000 C 05/20/16 85.0 11.95 12.80
CVS 160520C00090000 C 05/20/16 90.0 8.45 8.75
CVS 160520C00095000 C 05/20/16 95.0 5.20 5.40
CVS 160520C00100000 C 05/20/16 100.0 2.78 2.94
CVS 160520C00105000 C 05/20/16 105.0 1.29 1.44
CVS 160520C00110000 C 05/20/16 110.0 0.48 0.63
CVS 160520C00115000 C 05/20/16 115.0 0.17 0.25
CVS 160520C00120000 C 05/20/16 120.0 0.04 0.11
CVS 160520C00125000 C 05/20/16 125.0 0.00 0.07
CVS 160520C00130000 C 05/20/16 130.0 0.00 0.05
CVS 160520C00135000 C 05/20/16 135.0 0.00 0.03
CVS 160520C00140000 C 05/20/16 140.0 0.00 0.03
CVS 160520C00145000 C 05/20/16 145.0 0.00 0.03
CVS 160520C00150000 C 05/20/16 150.0 0.00 0.03
CVS 160520P00055000 P 05/20/16 55.0 0.07 0.18
CVS 160520P00060000 P 05/20/16 60.0 0.12 0.26
CVS 160520P00065000 P 05/20/16 65.0 0.22 0.36
CVS 160520P00070000 P 05/20/16 70.0 0.38 0.49
CVS 160520P00075000 P 05/20/16 75.0 0.61 0.66
CVS 160520P00080000 P 05/20/16 80.0 1.01 1.10
CVS 160520P00085000 P 05/20/16 85.0 1.71 1.80
CVS 160520P00090000 P 05/20/16 90.0 2.83 2.94
CVS 160520P00095000 P 05/20/16 95.0 4.60 4.75
CVS 160520P00100000 P 05/20/16 100.0 7.20 7.45
CVS 160520P00105000 P 05/20/16 105.0 10.60 10.90
CVS 160520P00110000 P 05/20/16 110.0 14.65 17.00
CVS 160520P00115000 P 05/20/16 115.0 18.80 22.00
CVS 160520P00120000 P 05/20/16 120.0 22.95 26.75
CVS 160520P00125000 P 05/20/16 125.0 27.85 31.65
CVS 160520P00130000 P 05/20/16 130.0 32.85 36.60
CVS 160520P00135000 P 05/20/16 135.0 37.80 41.85
CVS 160520P00140000 P 05/20/16 140.0 42.80 46.80
CVS 160520P00145000 P 05/20/16 145.0 47.80 51.75
CVS 160520P00150000 P 05/20/16 150.0 52.80 56.75
CVS 160819C00050000 C 08/19/16 50.0 43.55 47.10
CVS 160819C00055000 C 08/19/16 55.0 38.80 42.30
CVS 160819C00060000 C 08/19/16 60.0 33.95 37.20
CVS 160819C00065000 C 08/19/16 65.0 28.95 32.55
CVS 160819C00070000 C 08/19/16 70.0 24.30 27.35
CVS 160819C00075000 C 08/19/16 75.0 20.25 22.75
CVS 160819C00080000 C 08/19/16 80.0 17.10 18.20
CVS 160819C00085000 C 08/19/16 85.0 13.60 14.05
CVS 160819C00090000 C 08/19/16 90.0 10.00 10.30
CVS 160819C00095000 C 08/19/16 95.0 6.95 7.20
CVS 160819C00100000 C 08/19/16 100.0 4.50 4.75
CVS 160819C00105000 C 08/19/16 105.0 2.60 2.88
CVS 160819C00110000 C 08/19/16 110.0 1.47 1.62
CVS 160819C00115000 C 08/19/16 115.0 0.71 0.85
CVS 160819C00120000 C 08/19/16 120.0 0.29 0.43
CVS 160819C00125000 C 08/19/16 125.0 0.08 0.19
CVS 160819C00130000 C 08/19/16 130.0 0.00 0.10
CVS 160819C00135000 C 08/19/16 135.0 0.00 0.08
CVS 160819C00140000 C 08/19/16 140.0 0.00 0.08
CVS 160819P00050000 P 08/19/16 50.0 0.19 0.33
CVS 160819P00055000 P 08/19/16 55.0 0.30 0.44
CVS 160819P00060000 P 08/19/16 60.0 0.46 0.61
CVS 160819P00065000 P 08/19/16 65.0 0.68 0.83
CVS 160819P00070000 P 08/19/16 70.0 1.02 1.16
CVS 160819P00075000 P 08/19/16 75.0 1.47 1.64
CVS 160819P00080000 P 08/19/16 80.0 2.16 2.32
CVS 160819P00085000 P 08/19/16 85.0 3.15 3.35
CVS 160819P00090000 P 08/19/16 90.0 4.55 4.80
CVS 160819P00095000 P 08/19/16 95.0 6.50 6.75
CVS 160819P00100000 P 08/19/16 100.0 9.05 9.30
CVS 160819P00105000 P 08/19/16 105.0 12.20 12.50
CVS 160819P00110000 P 08/19/16 110.0 15.85 17.00
CVS 160819P00115000 P 08/19/16 115.0 19.45 22.75
CVS 160819P00120000 P 08/19/16 120.0 24.45 27.10
CVS 160819P00125000 P 08/19/16 125.0 28.15 32.15
CVS 160819P00130000 P 08/19/16 130.0 32.70 37.00
CVS 160819P00135000 P 08/19/16 135.0 37.30 41.80
CVS 160819P00140000 P 08/19/16 140.0 42.45 46.90
CVS 170120C00040000 C 01/20/17 40.0 53.50 58.45
CVS 170120C00042500 C 01/20/17 42.5 51.05 55.50
CVS 170120C00045000 C 01/20/17 45.0 48.60 53.50
CVS 170120C00047500 C 01/20/17 47.5 46.15 51.00
CVS 170120C00050000 C 01/20/17 50.0 43.75 47.45
CVS 170120C00055000 C 01/20/17 55.0 39.00 43.50
CVS 170120C00060000 C 01/20/17 60.0 34.45 37.40
CVS 170120C00065000 C 01/20/17 65.0 29.70 32.90
CVS 170120C00070000 C 01/20/17 70.0 25.60 27.95
CVS 170120C00072500 C 01/20/17 72.5 23.40 26.05
CVS 170120C00075000 C 01/20/17 75.0 23.10 23.60
CVS 170120C00077500 C 01/20/17 77.5 21.05 21.65
CVS 170120C00080000 C 01/20/17 80.0 19.10 19.55
CVS 170120C00082500 C 01/20/17 82.5 17.20 17.50
CVS 170120C00085000 C 01/20/17 85.0 15.30 15.80
CVS 170120C00087500 C 01/20/17 87.5 13.65 13.80
CVS 170120C00090000 C 01/20/17 90.0 12.05 12.35
CVS 170120C00092500 C 01/20/17 92.5 10.55 10.85
CVS 170120C00095000 C 01/20/17 95.0 9.15 9.40
CVS 170120C00097500 C 01/20/17 97.5 7.85 8.10
CVS 170120C00100000 C 01/20/17 100.0 6.70 6.90
CVS 170120C00105000 C 01/20/17 105.0 4.70 4.95
CVS 170120C00110000 C 01/20/17 110.0 3.15 3.30
CVS 170120C00115000 C 01/20/17 115.0 1.99 2.23
CVS 170120C00120000 C 01/20/17 120.0 1.23 1.44
CVS 170120C00125000 C 01/20/17 125.0 0.73 0.86
CVS 170120C00130000 C 01/20/17 130.0 0.42 0.53
CVS 170120C00135000 C 01/20/17 135.0 0.20 0.33
CVS 170120C00140000 C 01/20/17 140.0 0.08 0.20
CVS 170120C00145000 C 01/20/17 145.0 0.00 0.17
CVS 170120C00150000 C 01/20/17 150.0 0.00 0.12
CVS 170120C00155000 C 01/20/17 155.0 0.00 0.11
CVS 170120P00040000 P 01/20/17 40.0 0.30 0.40
CVS 170120P00042500 P 01/20/17 42.5 0.36 0.47
CVS 170120P00045000 P 01/20/17 45.0 0.44 0.55
CVS 170120P00047500 P 01/20/17 47.5 0.53 0.63
CVS 170120P00050000 P 01/20/17 50.0 0.61 0.74
CVS 170120P00055000 P 01/20/17 55.0 0.87 1.00
CVS 170120P00060000 P 01/20/17 60.0 1.20 1.34
CVS 170120P00065000 P 01/20/17 65.0 1.64 1.75
CVS 170120P00070000 P 01/20/17 70.0 2.23 2.33
CVS 170120P00072500 P 01/20/17 72.5 2.54 2.69
CVS 170120P00075000 P 01/20/17 75.0 2.90 3.10
CVS 170120P00077500 P 01/20/17 77.5 3.35 3.60
CVS 170120P00080000 P 01/20/17 80.0 3.85 4.10
CVS 170120P00082500 P 01/20/17 82.5 4.50 4.70
CVS 170120P00085000 P 01/20/17 85.0 5.05 5.45
CVS 170120P00087500 P 01/20/17 87.5 5.95 6.20
CVS 170120P00090000 P 01/20/17 90.0 6.80 7.10
CVS 170120P00092500 P 01/20/17 92.5 7.80 8.10
CVS 170120P00095000 P 01/20/17 95.0 8.80 9.15
CVS 170120P00097500 P 01/20/17 97.5 10.05 10.35
CVS 170120P00100000 P 01/20/17 100.0 11.35 11.80
CVS 170120P00105000 P 01/20/17 105.0 14.45 14.75
CVS 170120P00110000 P 01/20/17 110.0 17.85 18.25
CVS 170120P00115000 P 01/20/17 115.0 21.70 22.10
CVS 170120P00120000 P 01/20/17 120.0 25.70 26.60
CVS 170120P00125000 P 01/20/17 125.0 30.10 31.60
CVS 170120P00130000 P 01/20/17 130.0 34.45 36.60
CVS 170120P00135000 P 01/20/17 135.0 37.60 42.40
CVS 170120P00140000 P 01/20/17 140.0 42.55 47.45
CVS 170120P00145000 P 01/20/17 145.0 47.55 52.40
CVS 170120P00150000 P 01/20/17 150.0 52.40 57.00
CVS 170120P00155000 P 01/20/17 155.0 57.35 62.00
CVS 180119C00050000 C 01/19/18 50.0 44.05 49.00
CVS 180119C00055000 C 01/19/18 55.0 39.45 43.70
CVS 180119C00060000 C 01/19/18 60.0 35.00 39.00
CVS 180119C00065000 C 01/19/18 65.0 30.70 34.40
CVS 180119C00070000 C 01/19/18 70.0 28.20 29.35
CVS 180119C00075000 C 01/19/18 75.0 24.35 25.75
CVS 180119C00080000 C 01/19/18 80.0 20.75 21.95
CVS 180119C00085000 C 01/19/18 85.0 17.45 18.60
CVS 180119C00090000 C 01/19/18 90.0 14.40 15.50
CVS 180119C00095000 C 01/19/18 95.0 12.05 12.95
CVS 180119C00100000 C 01/19/18 100.0 9.75 10.60
CVS 180119C00105000 C 01/19/18 105.0 7.70 8.30
CVS 180119C00110000 C 01/19/18 110.0 6.00 6.75
CVS 180119C00115000 C 01/19/18 115.0 4.65 5.05
CVS 180119C00120000 C 01/19/18 120.0 3.50 4.10
CVS 180119C00125000 C 01/19/18 125.0 2.59 2.95
CVS 180119C00130000 C 01/19/18 130.0 1.92 2.23
CVS 180119C00135000 C 01/19/18 135.0 1.38 1.69
CVS 180119C00140000 C 01/19/18 140.0 0.85 1.30
CVS 180119C00145000 C 01/19/18 145.0 0.64 0.99
CVS 180119C00150000 C 01/19/18 150.0 0.40 0.76
CVS 180119C00155000 C 01/19/18 155.0 0.25 0.76
CVS 180119P00050000 P 01/19/18 50.0 1.45 1.93
CVS 180119P00055000 P 01/19/18 55.0 1.94 2.45
CVS 180119P00060000 P 01/19/18 60.0 2.65 3.10
CVS 180119P00065000 P 01/19/18 65.0 3.30 3.95
CVS 180119P00070000 P 01/19/18 70.0 4.25 4.70
CVS 180119P00075000 P 01/19/18 75.0 5.45 5.95
CVS 180119P00080000 P 01/19/18 80.0 6.85 7.35
CVS 180119P00085000 P 01/19/18 85.0 8.40 9.15
CVS 180119P00090000 P 01/19/18 90.0 10.40 11.30
CVS 180119P00095000 P 01/19/18 95.0 12.70 14.00
CVS 180119P00100000 P 01/19/18 100.0 15.15 16.80
CVS 180119P00105000 P 01/19/18 105.0 18.00 19.75
CVS 180119P00110000 P 01/19/18 110.0 21.20 23.05
CVS 180119P00115000 P 01/19/18 115.0 24.65 26.65
CVS 180119P00120000 P 01/19/18 120.0 28.45 30.40
CVS 180119P00125000 P 01/19/18 125.0 32.50 34.45
CVS 180119P00130000 P 01/19/18 130.0 36.70 38.85
CVS 180119P00135000 P 01/19/18 135.0 40.25 43.25
CVS 180119P00140000 P 01/19/18 140.0 44.50 48.50
CVS 180119P00145000 P 01/19/18 145.0 48.90 53.00
CVS 180119P00150000 P 01/19/18 150.0 53.55 58.15
CVS 180119P00155000 P 01/19/18 155.0 58.20 63.00

OPRA data is delayed 15 minutes.