Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Cvs Health Corporation (CVS)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 170825C00040000 C 08/25/17 40.0 35.65 39.90
CVS 170825C00045000 C 08/25/17 45.0 32.25 33.60
CVS 170825C00050000 C 08/25/17 50.0 27.35 29.10
CVS 170825C00055000 C 08/25/17 55.0 22.40 23.55
CVS 170825C00060000 C 08/25/17 60.0 17.60 18.00
CVS 170825C00065000 C 08/25/17 65.0 12.60 12.90
CVS 170825C00067000 C 08/25/17 67.0 10.60 10.90
CVS 170825C00067500 C 08/25/17 67.5 10.10 10.40
CVS 170825C00068000 C 08/25/17 68.0 9.60 9.85
CVS 170825C00068500 C 08/25/17 68.5 9.10 9.40
CVS 170825C00069000 C 08/25/17 69.0 8.60 8.90
CVS 170825C00069500 C 08/25/17 69.5 8.10 8.40
CVS 170825C00070000 C 08/25/17 70.0 7.55 7.85
CVS 170825C00070500 C 08/25/17 70.5 7.00 7.40
CVS 170825C00071000 C 08/25/17 71.0 6.50 6.85
CVS 170825C00071500 C 08/25/17 71.5 6.00 6.35
CVS 170825C00072000 C 08/25/17 72.0 5.50 5.85
CVS 170825C00072500 C 08/25/17 72.5 5.00 5.55
CVS 170825C00073000 C 08/25/17 73.0 4.65 4.85
CVS 170825C00073500 C 08/25/17 73.5 4.15 4.25
CVS 170825C00074000 C 08/25/17 74.0 3.45 3.75
CVS 170825C00074500 C 08/25/17 74.5 3.15 3.30
CVS 170825C00075000 C 08/25/17 75.0 2.69 2.83
CVS 170825C00075500 C 08/25/17 75.5 2.22 2.30
CVS 170825C00076000 C 08/25/17 76.0 1.77 1.85
CVS 170825C00076500 C 08/25/17 76.5 1.34 1.41
CVS 170825C00077000 C 08/25/17 77.0 0.96 1.01
CVS 170825C00077500 C 08/25/17 77.5 0.64 0.69
CVS 170825C00078000 C 08/25/17 78.0 0.39 0.42
CVS 170825C00078500 C 08/25/17 78.5 0.21 0.24
CVS 170825C00079000 C 08/25/17 79.0 0.11 0.13
CVS 170825C00079500 C 08/25/17 79.5 0.05 0.07
CVS 170825C00080000 C 08/25/17 80.0 0.02 0.04
CVS 170825C00080500 C 08/25/17 80.5 0.01 0.02
CVS 170825C00081000 C 08/25/17 81.0 0.00 0.02
CVS 170825C00081500 C 08/25/17 81.5 0.00 0.02
CVS 170825C00082000 C 08/25/17 82.0 0.00 0.02
CVS 170825C00082500 C 08/25/17 82.5 0.00 0.52
CVS 170825C00083000 C 08/25/17 83.0 0.00 0.01
CVS 170825C00083500 C 08/25/17 83.5 0.00 0.57
CVS 170825C00084000 C 08/25/17 84.0 0.00 0.53
CVS 170825C00084500 C 08/25/17 84.5 0.00 0.55
CVS 170825C00085000 C 08/25/17 85.0 0.00 0.06
CVS 170825C00085500 C 08/25/17 85.5 0.00 0.53
CVS 170825C00086000 C 08/25/17 86.0 0.00 0.55
CVS 170825C00086500 C 08/25/17 86.5 0.00 0.54
CVS 170825C00087000 C 08/25/17 87.0 0.00 0.55
CVS 170825C00087500 C 08/25/17 87.5 0.00 0.55
CVS 170825C00088000 C 08/25/17 88.0 0.00 0.58
CVS 170825C00089000 C 08/25/17 89.0 0.00 0.55
CVS 170825C00090000 C 08/25/17 90.0 0.00 0.53
CVS 170825C00091000 C 08/25/17 91.0 0.00 0.53
CVS 170825C00095000 C 08/25/17 95.0 0.00 0.54
CVS 170825C00100000 C 08/25/17 100.0 0.00 0.54
CVS 170825C00105000 C 08/25/17 105.0 0.00 0.55
CVS 170825C00110000 C 08/25/17 110.0 0.00 0.54
CVS 170825C00115000 C 08/25/17 115.0 0.00 0.56
CVS 170825P00040000 P 08/25/17 40.0 0.00 0.49
CVS 170825P00045000 P 08/25/17 45.0 0.00 0.11
CVS 170825P00050000 P 08/25/17 50.0 0.00 0.02
CVS 170825P00055000 P 08/25/17 55.0 0.00 0.02
CVS 170825P00060000 P 08/25/17 60.0 0.00 0.02
CVS 170825P00065000 P 08/25/17 65.0 0.00 0.13
CVS 170825P00067000 P 08/25/17 67.0 0.00 0.03
CVS 170825P00067500 P 08/25/17 67.5 0.00 0.17
CVS 170825P00068000 P 08/25/17 68.0 0.00 0.55
CVS 170825P00068500 P 08/25/17 68.5 0.00 0.07
CVS 170825P00069000 P 08/25/17 69.0 0.00 0.36
CVS 170825P00069500 P 08/25/17 69.5 0.00 0.57
CVS 170825P00070000 P 08/25/17 70.0 0.00 0.07
CVS 170825P00070500 P 08/25/17 70.5 0.00 0.59
CVS 170825P00071000 P 08/25/17 71.0 0.00 0.07
CVS 170825P00071500 P 08/25/17 71.5 0.00 0.05
CVS 170825P00072000 P 08/25/17 72.0 0.00 0.08
CVS 170825P00072500 P 08/25/17 72.5 0.00 0.04
CVS 170825P00073000 P 08/25/17 73.0 0.01 0.07
CVS 170825P00073500 P 08/25/17 73.5 0.02 0.04
CVS 170825P00074000 P 08/25/17 74.0 0.03 0.04
CVS 170825P00074500 P 08/25/17 74.5 0.04 0.06
CVS 170825P00075000 P 08/25/17 75.0 0.05 0.08
CVS 170825P00075500 P 08/25/17 75.5 0.08 0.10
CVS 170825P00076000 P 08/25/17 76.0 0.12 0.15
CVS 170825P00076500 P 08/25/17 76.5 0.20 0.22
CVS 170825P00077000 P 08/25/17 77.0 0.30 0.34
CVS 170825P00077500 P 08/25/17 77.5 0.47 0.51
CVS 170825P00078000 P 08/25/17 78.0 0.72 0.76
CVS 170825P00078500 P 08/25/17 78.5 1.03 1.09
CVS 170825P00079000 P 08/25/17 79.0 1.42 1.48
CVS 170825P00079500 P 08/25/17 79.5 1.87 1.93
CVS 170825P00080000 P 08/25/17 80.0 2.32 2.42
CVS 170825P00080500 P 08/25/17 80.5 2.80 2.91
CVS 170825P00081000 P 08/25/17 81.0 3.30 3.40
CVS 170825P00081500 P 08/25/17 81.5 3.80 3.90
CVS 170825P00082000 P 08/25/17 82.0 4.25 4.40
CVS 170825P00082500 P 08/25/17 82.5 4.75 4.90
CVS 170825P00083000 P 08/25/17 83.0 5.20 5.45
CVS 170825P00083500 P 08/25/17 83.5 5.75 6.10
CVS 170825P00084000 P 08/25/17 84.0 6.20 6.45
CVS 170825P00084500 P 08/25/17 84.5 6.75 6.90
CVS 170825P00085000 P 08/25/17 85.0 7.25 7.50
CVS 170825P00085500 P 08/25/17 85.5 7.70 7.90
CVS 170825P00086000 P 08/25/17 86.0 8.20 8.40
CVS 170825P00086500 P 08/25/17 86.5 8.70 8.95
CVS 170825P00087000 P 08/25/17 87.0 9.20 9.45
CVS 170825P00087500 P 08/25/17 87.5 9.70 9.95
CVS 170825P00088000 P 08/25/17 88.0 10.20 10.40
CVS 170825P00089000 P 08/25/17 89.0 11.20 11.40
CVS 170825P00090000 P 08/25/17 90.0 12.20 12.55
CVS 170825P00091000 P 08/25/17 91.0 13.20 13.55
CVS 170825P00095000 P 08/25/17 95.0 17.20 17.50
CVS 170825P00100000 P 08/25/17 100.0 22.20 22.50
CVS 170825P00105000 P 08/25/17 105.0 27.05 27.85
CVS 170825P00110000 P 08/25/17 110.0 32.10 33.45
CVS 170825P00115000 P 08/25/17 115.0 35.00 39.35
CVS 170901C00040000 C 09/01/17 40.0 35.75 39.95
CVS 170901C00045000 C 09/01/17 45.0 32.50 33.60
CVS 170901C00050000 C 09/01/17 50.0 27.30 28.60
CVS 170901C00055000 C 09/01/17 55.0 22.60 23.00
CVS 170901C00060000 C 09/01/17 60.0 17.60 18.05
CVS 170901C00065000 C 09/01/17 65.0 12.50 12.90
CVS 170901C00067000 C 09/01/17 67.0 10.65 10.90
CVS 170901C00067500 C 09/01/17 67.5 10.15 10.35
CVS 170901C00068000 C 09/01/17 68.0 9.65 9.90
CVS 170901C00068500 C 09/01/17 68.5 9.10 9.40
CVS 170901C00069000 C 09/01/17 69.0 8.65 8.90
CVS 170901C00069500 C 09/01/17 69.5 8.15 8.45
CVS 170901C00070000 C 09/01/17 70.0 7.65 7.95
CVS 170901C00070500 C 09/01/17 70.5 7.15 7.45
CVS 170901C00071000 C 09/01/17 71.0 6.65 7.00
CVS 170901C00071500 C 09/01/17 71.5 6.20 6.45
CVS 170901C00072000 C 09/01/17 72.0 5.70 6.05
CVS 170901C00072500 C 09/01/17 72.5 5.05 5.40
CVS 170901C00073000 C 09/01/17 73.0 4.60 5.00
CVS 170901C00073500 C 09/01/17 73.5 4.20 4.45
CVS 170901C00074000 C 09/01/17 74.0 3.75 4.10
CVS 170901C00074500 C 09/01/17 74.5 3.30 3.40
CVS 170901C00075000 C 09/01/17 75.0 2.82 2.99
CVS 170901C00075500 C 09/01/17 75.5 2.41 2.55
CVS 170901C00076000 C 09/01/17 76.0 1.99 2.07
CVS 170901C00076500 C 09/01/17 76.5 1.62 1.68
CVS 170901C00077000 C 09/01/17 77.0 1.26 1.32
CVS 170901C00077500 C 09/01/17 77.5 0.95 1.00
CVS 170901C00078000 C 09/01/17 78.0 0.69 0.74
CVS 170901C00078500 C 09/01/17 78.5 0.48 0.52
CVS 170901C00079000 C 09/01/17 79.0 0.32 0.36
CVS 170901C00079500 C 09/01/17 79.5 0.21 0.25
CVS 170901C00080000 C 09/01/17 80.0 0.13 0.17
CVS 170901C00080500 C 09/01/17 80.5 0.08 0.13
CVS 170901C00081000 C 09/01/17 81.0 0.05 0.07
CVS 170901C00081500 C 09/01/17 81.5 0.03 0.05
CVS 170901C00082000 C 09/01/17 82.0 0.02 0.04
CVS 170901C00082500 C 09/01/17 82.5 0.00 0.03
CVS 170901C00083000 C 09/01/17 83.0 0.00 0.03
CVS 170901C00083500 C 09/01/17 83.5 0.00 0.51
CVS 170901C00084000 C 09/01/17 84.0 0.00 0.48
CVS 170901C00084500 C 09/01/17 84.5 0.00 0.02
CVS 170901C00085000 C 09/01/17 85.0 0.00 0.03
CVS 170901C00086000 C 09/01/17 86.0 0.00 0.26
CVS 170901C00086500 C 09/01/17 86.5 0.00 0.54
CVS 170901C00087000 C 09/01/17 87.0 0.00 0.23
CVS 170901C00088000 C 09/01/17 88.0 0.00 0.52
CVS 170901C00089000 C 09/01/17 89.0 0.00 0.58
CVS 170901C00090000 C 09/01/17 90.0 0.00 0.02
CVS 170901C00095000 C 09/01/17 95.0 0.00 0.17
CVS 170901C00100000 C 09/01/17 100.0 0.00 0.08
CVS 170901C00105000 C 09/01/17 105.0 0.00 0.54
CVS 170901C00110000 C 09/01/17 110.0 0.00 0.56
CVS 170901C00115000 C 09/01/17 115.0 0.00 0.55
CVS 170901P00040000 P 09/01/17 40.0 0.00 0.52
CVS 170901P00045000 P 09/01/17 45.0 0.00 0.11
CVS 170901P00050000 P 09/01/17 50.0 0.00 0.10
CVS 170901P00055000 P 09/01/17 55.0 0.00 0.12
CVS 170901P00060000 P 09/01/17 60.0 0.00 0.09
CVS 170901P00065000 P 09/01/17 65.0 0.00 0.10
CVS 170901P00067000 P 09/01/17 67.0 0.00 0.53
CVS 170901P00067500 P 09/01/17 67.5 0.00 0.10
CVS 170901P00068000 P 09/01/17 68.0 0.00 0.11
CVS 170901P00068500 P 09/01/17 68.5 0.00 0.09
CVS 170901P00069000 P 09/01/17 69.0 0.02 0.12
CVS 170901P00069500 P 09/01/17 69.5 0.02 0.12
CVS 170901P00070000 P 09/01/17 70.0 0.03 0.12
CVS 170901P00070500 P 09/01/17 70.5 0.03 0.12
CVS 170901P00071000 P 09/01/17 71.0 0.03 0.05
CVS 170901P00071500 P 09/01/17 71.5 0.04 0.13
CVS 170901P00072000 P 09/01/17 72.0 0.05 0.14
CVS 170901P00072500 P 09/01/17 72.5 0.05 0.08
CVS 170901P00073000 P 09/01/17 73.0 0.07 0.09
CVS 170901P00073500 P 09/01/17 73.5 0.08 0.11
CVS 170901P00074000 P 09/01/17 74.0 0.11 0.13
CVS 170901P00074500 P 09/01/17 74.5 0.14 0.17
CVS 170901P00075000 P 09/01/17 75.0 0.18 0.21
CVS 170901P00075500 P 09/01/17 75.5 0.24 0.28
CVS 170901P00076000 P 09/01/17 76.0 0.32 0.36
CVS 170901P00076500 P 09/01/17 76.5 0.43 0.48
CVS 170901P00077000 P 09/01/17 77.0 0.58 0.62
CVS 170901P00077500 P 09/01/17 77.5 0.76 0.81
CVS 170901P00078000 P 09/01/17 78.0 0.99 1.05
CVS 170901P00078500 P 09/01/17 78.5 1.28 1.35
CVS 170901P00079000 P 09/01/17 79.0 1.61 1.69
CVS 170901P00079500 P 09/01/17 79.5 2.00 2.07
CVS 170901P00080000 P 09/01/17 80.0 2.43 2.50
CVS 170901P00080500 P 09/01/17 80.5 2.82 2.96
CVS 170901P00081000 P 09/01/17 81.0 3.20 3.60
CVS 170901P00081500 P 09/01/17 81.5 3.75 4.00
CVS 170901P00082000 P 09/01/17 82.0 4.25 4.40
CVS 170901P00082500 P 09/01/17 82.5 4.75 4.95
CVS 170901P00083000 P 09/01/17 83.0 5.25 5.60
CVS 170901P00083500 P 09/01/17 83.5 5.75 6.20
CVS 170901P00084000 P 09/01/17 84.0 6.25 6.40
CVS 170901P00084500 P 09/01/17 84.5 6.75 6.90
CVS 170901P00085000 P 09/01/17 85.0 7.25 7.40
CVS 170901P00086000 P 09/01/17 86.0 8.25 8.45
CVS 170901P00086500 P 09/01/17 86.5 8.75 9.15
CVS 170901P00087000 P 09/01/17 87.0 9.25 9.40
CVS 170901P00088000 P 09/01/17 88.0 10.25 10.40
CVS 170901P00089000 P 09/01/17 89.0 11.25 11.50
CVS 170901P00090000 P 09/01/17 90.0 12.25 12.70
CVS 170901P00095000 P 09/01/17 95.0 17.25 17.45
CVS 170901P00100000 P 09/01/17 100.0 22.25 22.45
CVS 170901P00105000 P 09/01/17 105.0 27.25 27.45
CVS 170901P00110000 P 09/01/17 110.0 32.25 32.45
CVS 170901P00115000 P 09/01/17 115.0 35.05 39.30
CVS 170908C00065000 C 09/08/17 65.0 12.50 12.95
CVS 170908C00070000 C 09/08/17 70.0 7.70 8.05
CVS 170908C00071500 C 09/08/17 71.5 6.25 6.50
CVS 170908C00072000 C 09/08/17 72.0 5.70 5.95
CVS 170908C00072500 C 09/08/17 72.5 5.25 5.50
CVS 170908C00073000 C 09/08/17 73.0 4.80 5.00
CVS 170908C00073500 C 09/08/17 73.5 4.30 4.70
CVS 170908C00074000 C 09/08/17 74.0 3.85 4.15
CVS 170908C00074500 C 09/08/17 74.5 3.40 3.60
CVS 170908C00075000 C 09/08/17 75.0 2.98 3.20
CVS 170908C00075500 C 09/08/17 75.5 2.56 2.75
CVS 170908C00076000 C 09/08/17 76.0 2.16 2.34
CVS 170908C00076500 C 09/08/17 76.5 1.77 1.92
CVS 170908C00077000 C 09/08/17 77.0 1.43 1.54
CVS 170908C00077500 C 09/08/17 77.5 1.11 1.26
CVS 170908C00078000 C 09/08/17 78.0 0.88 1.00
CVS 170908C00078500 C 09/08/17 78.5 0.67 0.73
CVS 170908C00079000 C 09/08/17 79.0 0.48 0.57
CVS 170908C00079500 C 09/08/17 79.5 0.35 0.42
CVS 170908C00080000 C 09/08/17 80.0 0.24 0.30
CVS 170908C00080500 C 09/08/17 80.5 0.16 0.22
CVS 170908C00081000 C 09/08/17 81.0 0.10 0.15
CVS 170908C00081500 C 09/08/17 81.5 0.06 0.11
CVS 170908C00082000 C 09/08/17 82.0 0.04 0.08
CVS 170908C00082500 C 09/08/17 82.5 0.02 0.05
CVS 170908C00083000 C 09/08/17 83.0 0.00 0.56
CVS 170908C00083500 C 09/08/17 83.5 0.00 0.15
CVS 170908C00084000 C 09/08/17 84.0 0.00 0.54
CVS 170908C00084500 C 09/08/17 84.5 0.00 0.03
CVS 170908C00085000 C 09/08/17 85.0 0.00 0.11
CVS 170908C00085500 C 09/08/17 85.5 0.00 0.51
CVS 170908C00086500 C 09/08/17 86.5 0.00 0.32
CVS 170908C00090000 C 09/08/17 90.0 0.00 0.02
CVS 170908P00065000 P 09/08/17 65.0 0.00 0.09
CVS 170908P00070000 P 09/08/17 70.0 0.01 0.08
CVS 170908P00071500 P 09/08/17 71.5 0.06 0.10
CVS 170908P00072000 P 09/08/17 72.0 0.07 0.11
CVS 170908P00072500 P 09/08/17 72.5 0.09 0.13
CVS 170908P00073000 P 09/08/17 73.0 0.11 0.16
CVS 170908P00073500 P 09/08/17 73.5 0.14 0.19
CVS 170908P00074000 P 09/08/17 74.0 0.17 0.23
CVS 170908P00074500 P 09/08/17 74.5 0.21 0.28
CVS 170908P00075000 P 09/08/17 75.0 0.27 0.33
CVS 170908P00075500 P 09/08/17 75.5 0.34 0.44
CVS 170908P00076000 P 09/08/17 76.0 0.43 0.53
CVS 170908P00076500 P 09/08/17 76.5 0.56 0.65
CVS 170908P00077000 P 09/08/17 77.0 0.70 0.82
CVS 170908P00077500 P 09/08/17 77.5 0.90 1.00
CVS 170908P00078000 P 09/08/17 78.0 1.12 1.26
CVS 170908P00078500 P 09/08/17 78.5 1.39 1.55
CVS 170908P00079000 P 09/08/17 79.0 1.72 1.88
CVS 170908P00079500 P 09/08/17 79.5 2.07 2.22
CVS 170908P00080000 P 09/08/17 80.0 2.48 2.61
CVS 170908P00080500 P 09/08/17 80.5 2.89 3.05
CVS 170908P00081000 P 09/08/17 81.0 3.30 3.50
CVS 170908P00081500 P 09/08/17 81.5 3.80 4.00
CVS 170908P00082000 P 09/08/17 82.0 4.25 4.50
CVS 170908P00082500 P 09/08/17 82.5 4.75 5.15
CVS 170908P00083000 P 09/08/17 83.0 5.25 5.45
CVS 170908P00083500 P 09/08/17 83.5 5.75 5.90
CVS 170908P00084000 P 09/08/17 84.0 6.25 6.40
CVS 170908P00084500 P 09/08/17 84.5 6.70 6.90
CVS 170908P00085000 P 09/08/17 85.0 7.20 7.40
CVS 170908P00085500 P 09/08/17 85.5 7.75 7.90
CVS 170908P00086500 P 09/08/17 86.5 8.75 8.90
CVS 170908P00090000 P 09/08/17 90.0 12.20 12.50
CVS 170915C00040000 C 09/15/17 40.0 35.95 40.15
CVS 170915C00045000 C 09/15/17 45.0 32.25 33.00
CVS 170915C00050000 C 09/15/17 50.0 27.65 27.95
CVS 170915C00055000 C 09/15/17 55.0 22.65 23.05
CVS 170915C00060000 C 09/15/17 60.0 17.60 18.00
CVS 170915C00065000 C 09/15/17 65.0 12.45 13.05
CVS 170915C00070000 C 09/15/17 70.0 7.60 7.90
CVS 170915C00070500 C 09/15/17 70.5 7.20 7.40
CVS 170915C00071000 C 09/15/17 71.0 6.75 7.00
CVS 170915C00071500 C 09/15/17 71.5 6.25 6.45
CVS 170915C00072000 C 09/15/17 72.0 5.80 6.05
CVS 170915C00072500 C 09/15/17 72.5 5.20 5.50
CVS 170915C00073000 C 09/15/17 73.0 4.75 5.05
CVS 170915C00073500 C 09/15/17 73.5 4.40 4.60
CVS 170915C00074000 C 09/15/17 74.0 3.95 4.10
CVS 170915C00074500 C 09/15/17 74.5 3.55 3.65
CVS 170915C00075000 C 09/15/17 75.0 3.10 3.25
CVS 170915C00075500 C 09/15/17 75.5 2.71 2.81
CVS 170915C00076000 C 09/15/17 76.0 2.34 2.43
CVS 170915C00076500 C 09/15/17 76.5 1.99 2.07
CVS 170915C00077000 C 09/15/17 77.0 1.66 1.74
CVS 170915C00077500 C 09/15/17 77.5 1.37 1.45
CVS 170915C00078000 C 09/15/17 78.0 1.10 1.16
CVS 170915C00078500 C 09/15/17 78.5 0.87 0.92
CVS 170915C00079000 C 09/15/17 79.0 0.67 0.72
CVS 170915C00079500 C 09/15/17 79.5 0.51 0.56
CVS 170915C00080000 C 09/15/17 80.0 0.38 0.42
CVS 170915C00080500 C 09/15/17 80.5 0.28 0.32
CVS 170915C00081000 C 09/15/17 81.0 0.20 0.23
CVS 170915C00081500 C 09/15/17 81.5 0.15 0.17
CVS 170915C00082000 C 09/15/17 82.0 0.07 0.13
CVS 170915C00082500 C 09/15/17 82.5 0.05 0.10
CVS 170915C00083000 C 09/15/17 83.0 0.05 0.07
CVS 170915C00083500 C 09/15/17 83.5 0.03 0.05
CVS 170915C00084000 C 09/15/17 84.0 0.02 0.04
CVS 170915C00084500 C 09/15/17 84.5 0.01 0.04
CVS 170915C00085000 C 09/15/17 85.0 0.00 0.02
CVS 170915C00085500 C 09/15/17 85.5 0.00 0.03
CVS 170915C00086000 C 09/15/17 86.0 0.00 0.03
CVS 170915C00086500 C 09/15/17 86.5 0.00 0.02
CVS 170915C00090000 C 09/15/17 90.0 0.00 0.02
CVS 170915C00095000 C 09/15/17 95.0 0.00 0.02
CVS 170915C00100000 C 09/15/17 100.0 0.00 0.02
CVS 170915C00105000 C 09/15/17 105.0 0.00 0.02
CVS 170915C00110000 C 09/15/17 110.0 0.00 0.02
CVS 170915P00040000 P 09/15/17 40.0 0.00 0.04
CVS 170915P00045000 P 09/15/17 45.0 0.00 0.07
CVS 170915P00050000 P 09/15/17 50.0 0.00 0.04
CVS 170915P00055000 P 09/15/17 55.0 0.00 0.09
CVS 170915P00060000 P 09/15/17 60.0 0.00 0.09
CVS 170915P00065000 P 09/15/17 65.0 0.01 0.06
CVS 170915P00070000 P 09/15/17 70.0 0.08 0.10
CVS 170915P00070500 P 09/15/17 70.5 0.09 0.11
CVS 170915P00071000 P 09/15/17 71.0 0.10 0.13
CVS 170915P00071500 P 09/15/17 71.5 0.12 0.17
CVS 170915P00072000 P 09/15/17 72.0 0.14 0.17
CVS 170915P00072500 P 09/15/17 72.5 0.17 0.20
CVS 170915P00073000 P 09/15/17 73.0 0.20 0.25
CVS 170915P00073500 P 09/15/17 73.5 0.23 0.27
CVS 170915P00074000 P 09/15/17 74.0 0.27 0.32
CVS 170915P00074500 P 09/15/17 74.5 0.33 0.38
CVS 170915P00075000 P 09/15/17 75.0 0.39 0.46
CVS 170915P00075500 P 09/15/17 75.5 0.50 0.57
CVS 170915P00076000 P 09/15/17 76.0 0.63 0.68
CVS 170915P00076500 P 09/15/17 76.5 0.78 0.82
CVS 170915P00077000 P 09/15/17 77.0 0.95 0.99
CVS 170915P00077500 P 09/15/17 77.5 1.15 1.19
CVS 170915P00078000 P 09/15/17 78.0 1.38 1.43
CVS 170915P00078500 P 09/15/17 78.5 1.64 1.70
CVS 170915P00079000 P 09/15/17 79.0 1.90 2.00
CVS 170915P00079500 P 09/15/17 79.5 2.26 2.35
CVS 170915P00080000 P 09/15/17 80.0 2.62 2.72
CVS 170915P00080500 P 09/15/17 80.5 3.00 3.15
CVS 170915P00081000 P 09/15/17 81.0 3.45 3.55
CVS 170915P00081500 P 09/15/17 81.5 3.85 4.00
CVS 170915P00082000 P 09/15/17 82.0 4.30 4.45
CVS 170915P00082500 P 09/15/17 82.5 4.75 5.05
CVS 170915P00083000 P 09/15/17 83.0 5.25 5.45
CVS 170915P00083500 P 09/15/17 83.5 5.75 5.90
CVS 170915P00084000 P 09/15/17 84.0 6.25 6.40
CVS 170915P00084500 P 09/15/17 84.5 6.75 6.90
CVS 170915P00085000 P 09/15/17 85.0 7.25 7.55
CVS 170915P00085500 P 09/15/17 85.5 7.80 8.00
CVS 170915P00086000 P 09/15/17 86.0 8.30 8.45
CVS 170915P00086500 P 09/15/17 86.5 8.75 8.90
CVS 170915P00090000 P 09/15/17 90.0 12.30 12.50
CVS 170915P00095000 P 09/15/17 95.0 17.30 17.50
CVS 170915P00100000 P 09/15/17 100.0 22.00 22.55
CVS 170915P00105000 P 09/15/17 105.0 27.30 27.45
CVS 170915P00110000 P 09/15/17 110.0 32.25 32.40
CVS 170922C00065000 C 09/22/17 65.0 12.70 12.90
CVS 170922C00070000 C 09/22/17 70.0 7.80 8.00
CVS 170922C00072500 C 09/22/17 72.5 5.45 5.60
CVS 170922C00073000 C 09/22/17 73.0 4.95 5.15
CVS 170922C00073500 C 09/22/17 73.5 4.50 4.70
CVS 170922C00074000 C 09/22/17 74.0 4.10 4.20
CVS 170922C00074500 C 09/22/17 74.5 3.65 3.80
CVS 170922C00075000 C 09/22/17 75.0 3.25 3.40
CVS 170922C00075500 C 09/22/17 75.5 2.87 3.00
CVS 170922C00076000 C 09/22/17 76.0 2.51 2.66
CVS 170922C00076500 C 09/22/17 76.5 2.15 2.26
CVS 170922C00077000 C 09/22/17 77.0 1.84 1.96
CVS 170922C00077500 C 09/22/17 77.5 1.54 1.62
CVS 170922C00078000 C 09/22/17 78.0 1.27 1.34
CVS 170922C00078500 C 09/22/17 78.5 1.04 1.09
CVS 170922C00079000 C 09/22/17 79.0 0.84 0.89
CVS 170922C00079500 C 09/22/17 79.5 0.67 0.76
CVS 170922C00080000 C 09/22/17 80.0 0.52 0.59
CVS 170922C00080500 C 09/22/17 80.5 0.40 0.47
CVS 170922C00081000 C 09/22/17 81.0 0.30 0.36
CVS 170922C00081500 C 09/22/17 81.5 0.22 0.28
CVS 170922C00082000 C 09/22/17 82.0 0.16 0.22
CVS 170922C00082500 C 09/22/17 82.5 0.10 0.18
CVS 170922C00083000 C 09/22/17 83.0 0.08 0.14
CVS 170922C00083500 C 09/22/17 83.5 0.05 0.33
CVS 170922C00084000 C 09/22/17 84.0 0.04 0.16
CVS 170922C00084500 C 09/22/17 84.5 0.00 0.37
CVS 170922C00085000 C 09/22/17 85.0 0.01 0.07
CVS 170922C00085500 C 09/22/17 85.5 0.00 0.47
CVS 170922C00086000 C 09/22/17 86.0 0.00 0.23
CVS 170922C00086500 C 09/22/17 86.5 0.00 0.09
CVS 170922C00090000 C 09/22/17 90.0 0.00 0.03
CVS 170922P00065000 P 09/22/17 65.0 0.00 0.12
CVS 170922P00070000 P 09/22/17 70.0 0.08 0.14
CVS 170922P00072500 P 09/22/17 72.5 0.21 0.27
CVS 170922P00073000 P 09/22/17 73.0 0.25 0.31
CVS 170922P00073500 P 09/22/17 73.5 0.30 0.37
CVS 170922P00074000 P 09/22/17 74.0 0.35 0.43
CVS 170922P00074500 P 09/22/17 74.5 0.43 0.54
CVS 170922P00075000 P 09/22/17 75.0 0.52 0.62
CVS 170922P00075500 P 09/22/17 75.5 0.61 0.73
CVS 170922P00076000 P 09/22/17 76.0 0.73 0.82
CVS 170922P00076500 P 09/22/17 76.5 0.87 0.97
CVS 170922P00077000 P 09/22/17 77.0 1.05 1.19
CVS 170922P00077500 P 09/22/17 77.5 1.24 1.35
CVS 170922P00078000 P 09/22/17 78.0 1.46 1.60
CVS 170922P00078500 P 09/22/17 78.5 1.74 1.85
CVS 170922P00079000 P 09/22/17 79.0 2.04 2.15
CVS 170922P00079500 P 09/22/17 79.5 2.35 2.47
CVS 170922P00080000 P 09/22/17 80.0 2.71 2.86
CVS 170922P00080500 P 09/22/17 80.5 3.10 3.20
CVS 170922P00081000 P 09/22/17 81.0 3.50 3.65
CVS 170922P00081500 P 09/22/17 81.5 3.90 4.05
CVS 170922P00082000 P 09/22/17 82.0 4.35 4.50
CVS 170922P00082500 P 09/22/17 82.5 4.85 5.15
CVS 170922P00083000 P 09/22/17 83.0 5.25 5.45
CVS 170922P00083500 P 09/22/17 83.5 5.75 6.00
CVS 170922P00084000 P 09/22/17 84.0 6.25 6.40
CVS 170922P00084500 P 09/22/17 84.5 6.75 6.95
CVS 170922P00085000 P 09/22/17 85.0 7.25 7.40
CVS 170922P00085500 P 09/22/17 85.5 7.75 7.90
CVS 170922P00086000 P 09/22/17 86.0 8.25 8.40
CVS 170922P00086500 P 09/22/17 86.5 8.75 8.90
CVS 170922P00090000 P 09/22/17 90.0 12.15 12.40
CVS 170929C00065000 C 09/29/17 65.0 12.50 13.00
CVS 170929C00070000 C 09/29/17 70.0 7.85 8.10
CVS 170929C00072000 C 09/29/17 72.0 5.95 6.15
CVS 170929C00072500 C 09/29/17 72.5 5.50 5.70
CVS 170929C00073000 C 09/29/17 73.0 5.10 5.25
CVS 170929C00073500 C 09/29/17 73.5 4.65 4.85
CVS 170929C00074000 C 09/29/17 74.0 4.15 4.35
CVS 170929C00074500 C 09/29/17 74.5 3.80 3.95
CVS 170929C00075000 C 09/29/17 75.0 3.40 3.55
CVS 170929C00075500 C 09/29/17 75.5 3.00 3.15
CVS 170929C00076000 C 09/29/17 76.0 2.67 2.78
CVS 170929C00076500 C 09/29/17 76.5 2.33 2.43
CVS 170929C00077000 C 09/29/17 77.0 1.99 2.10
CVS 170929C00077500 C 09/29/17 77.5 1.68 1.84
CVS 170929C00078000 C 09/29/17 78.0 1.44 1.53
CVS 170929C00078500 C 09/29/17 78.5 1.22 1.33
CVS 170929C00079000 C 09/29/17 79.0 1.01 1.11
CVS 170929C00079500 C 09/29/17 79.5 0.80 0.89
CVS 170929C00080000 C 09/29/17 80.0 0.65 0.74
CVS 170929C00080500 C 09/29/17 80.5 0.53 0.63
CVS 170929C00081000 C 09/29/17 81.0 0.40 0.51
CVS 170929C00081500 C 09/29/17 81.5 0.31 0.42
CVS 170929C00082000 C 09/29/17 82.0 0.24 0.31
CVS 170929C00082500 C 09/29/17 82.5 0.18 0.35
CVS 170929C00083000 C 09/29/17 83.0 0.13 0.25
CVS 170929C00083500 C 09/29/17 83.5 0.09 0.36
CVS 170929C00084000 C 09/29/17 84.0 0.07 0.39
CVS 170929C00084500 C 09/29/17 84.5 0.05 0.21
CVS 170929C00085000 C 09/29/17 85.0 0.03 0.09
CVS 170929C00085500 C 09/29/17 85.5 0.00 0.45
CVS 170929C00086000 C 09/29/17 86.0 0.01 0.07
CVS 170929C00090000 C 09/29/17 90.0 0.00 0.03
CVS 170929P00065000 P 09/29/17 65.0 0.01 0.15
CVS 170929P00070000 P 09/29/17 70.0 0.13 0.19
CVS 170929P00072000 P 09/29/17 72.0 0.26 0.33
CVS 170929P00072500 P 09/29/17 72.5 0.30 0.35
CVS 170929P00073000 P 09/29/17 73.0 0.35 0.41
CVS 170929P00073500 P 09/29/17 73.5 0.40 0.49
CVS 170929P00074000 P 09/29/17 74.0 0.46 0.54
CVS 170929P00074500 P 09/29/17 74.5 0.53 0.62
CVS 170929P00075000 P 09/29/17 75.0 0.63 0.73
CVS 170929P00075500 P 09/29/17 75.5 0.74 0.83
CVS 170929P00076000 P 09/29/17 76.0 0.85 0.96
CVS 170929P00076500 P 09/29/17 76.5 1.05 1.13
CVS 170929P00077000 P 09/29/17 77.0 1.18 1.34
CVS 170929P00077500 P 09/29/17 77.5 1.39 1.51
CVS 170929P00078000 P 09/29/17 78.0 1.63 1.78
CVS 170929P00078500 P 09/29/17 78.5 1.88 2.01
CVS 170929P00079000 P 09/29/17 79.0 2.16 2.32
CVS 170929P00079500 P 09/29/17 79.5 2.46 2.61
CVS 170929P00080000 P 09/29/17 80.0 2.80 2.99
CVS 170929P00080500 P 09/29/17 80.5 3.20 3.35
CVS 170929P00081000 P 09/29/17 81.0 3.55 3.95
CVS 170929P00081500 P 09/29/17 81.5 4.00 4.10
CVS 170929P00082000 P 09/29/17 82.0 4.45 4.55
CVS 170929P00082500 P 09/29/17 82.5 4.85 5.15
CVS 170929P00083000 P 09/29/17 83.0 5.35 5.45
CVS 170929P00083500 P 09/29/17 83.5 5.75 6.15
CVS 170929P00084000 P 09/29/17 84.0 6.30 6.40
CVS 170929P00084500 P 09/29/17 84.5 6.75 6.95
CVS 170929P00085000 P 09/29/17 85.0 7.25 7.55
CVS 170929P00085500 P 09/29/17 85.5 7.75 8.00
CVS 170929P00086000 P 09/29/17 86.0 8.25 8.40
CVS 170929P00090000 P 09/29/17 90.0 12.25 12.60
CVS 171020C00045000 C 10/20/17 45.0 32.65 33.15
CVS 171020C00050000 C 10/20/17 50.0 27.70 28.15
CVS 171020C00055000 C 10/20/17 55.0 22.40 23.20
CVS 171020C00060000 C 10/20/17 60.0 17.45 18.20
CVS 171020C00065000 C 10/20/17 65.0 12.55 13.25
CVS 171020C00070000 C 10/20/17 70.0 7.80 8.45
CVS 171020C00075000 C 10/20/17 75.0 3.70 3.95
CVS 171020C00080000 C 10/20/17 80.0 0.95 1.05
CVS 171020C00085000 C 10/20/17 85.0 0.10 0.18
CVS 171020C00090000 C 10/20/17 90.0 0.00 0.04
CVS 171020C00095000 C 10/20/17 95.0 0.00 0.03
CVS 171020C00100000 C 10/20/17 100.0 0.00 0.02
CVS 171020C00105000 C 10/20/17 105.0 0.00 0.03
CVS 171020C00110000 C 10/20/17 110.0 0.00 0.03
CVS 171020C00115000 C 10/20/17 115.0 0.00 0.03
CVS 171020P00045000 P 10/20/17 45.0 0.00 0.04
CVS 171020P00050000 P 10/20/17 50.0 0.00 0.02
CVS 171020P00055000 P 10/20/17 55.0 0.02 0.03
CVS 171020P00060000 P 10/20/17 60.0 0.04 0.09
CVS 171020P00065000 P 10/20/17 65.0 0.11 0.16
CVS 171020P00070000 P 10/20/17 70.0 0.30 0.38
CVS 171020P00075000 P 10/20/17 75.0 1.07 1.17
CVS 171020P00080000 P 10/20/17 80.0 3.40 3.55
CVS 171020P00085000 P 10/20/17 85.0 7.40 8.05
CVS 171020P00090000 P 10/20/17 90.0 12.05 12.90
CVS 171020P00095000 P 10/20/17 95.0 17.00 17.80
CVS 171020P00100000 P 10/20/17 100.0 22.15 22.75
CVS 171020P00105000 P 10/20/17 105.0 27.10 27.75
CVS 171020P00110000 P 10/20/17 110.0 32.15 32.75
CVS 171020P00115000 P 10/20/17 115.0 35.70 38.15
CVS 171117C00045000 C 11/17/17 45.0 32.30 32.95
CVS 171117C00050000 C 11/17/17 50.0 27.70 28.00
CVS 171117C00055000 C 11/17/17 55.0 22.75 23.05
CVS 171117C00060000 C 11/17/17 60.0 17.45 18.05
CVS 171117C00065000 C 11/17/17 65.0 12.85 13.30
CVS 171117C00070000 C 11/17/17 70.0 8.30 8.40
CVS 171117C00075000 C 11/17/17 75.0 4.30 4.40
CVS 171117C00080000 C 11/17/17 80.0 1.63 1.71
CVS 171117C00085000 C 11/17/17 85.0 0.44 0.48
CVS 171117C00090000 C 11/17/17 90.0 0.13 0.14
CVS 171117C00095000 C 11/17/17 95.0 0.01 0.05
CVS 171117C00100000 C 11/17/17 100.0 0.00 0.03
CVS 171117C00105000 C 11/17/17 105.0 0.01 0.02
CVS 171117C00110000 C 11/17/17 110.0 0.00 0.02
CVS 171117C00115000 C 11/17/17 115.0 0.00 0.02
CVS 171117P00045000 P 11/17/17 45.0 0.01 0.04
CVS 171117P00050000 P 11/17/17 50.0 0.03 0.04
CVS 171117P00055000 P 11/17/17 55.0 0.06 0.09
CVS 171117P00060000 P 11/17/17 60.0 0.14 0.16
CVS 171117P00065000 P 11/17/17 65.0 0.30 0.33
CVS 171117P00070000 P 11/17/17 70.0 0.71 0.75
CVS 171117P00075000 P 11/17/17 75.0 1.80 1.84
CVS 171117P00080000 P 11/17/17 80.0 4.15 4.30
CVS 171117P00085000 P 11/17/17 85.0 7.95 8.25
CVS 171117P00090000 P 11/17/17 90.0 12.50 13.25
CVS 171117P00095000 P 11/17/17 95.0 17.25 18.00
CVS 171117P00100000 P 11/17/17 100.0 22.15 22.80
CVS 171117P00105000 P 11/17/17 105.0 27.25 28.25
CVS 171117P00110000 P 11/17/17 110.0 32.35 32.80
CVS 171117P00115000 P 11/17/17 115.0 35.50 39.20
CVS 180119C00045000 C 01/19/18 45.0 30.90 34.95
CVS 180119C00050000 C 01/19/18 50.0 25.55 29.95
CVS 180119C00055000 C 01/19/18 55.0 22.30 23.45
CVS 180119C00060000 C 01/19/18 60.0 15.50 18.40
CVS 180119C00065000 C 01/19/18 65.0 13.00 13.65
CVS 180119C00070000 C 01/19/18 70.0 8.70 9.00
CVS 180119C00075000 C 01/19/18 75.0 5.15 5.30
CVS 180119C00080000 C 01/19/18 80.0 2.50 2.62
CVS 180119C00085000 C 01/19/18 85.0 1.01 1.11
CVS 180119C00090000 C 01/19/18 90.0 0.39 0.44
CVS 180119C00095000 C 01/19/18 95.0 0.18 0.19
CVS 180119C00100000 C 01/19/18 100.0 0.04 0.10
CVS 180119C00105000 C 01/19/18 105.0 0.01 0.06
CVS 180119C00110000 C 01/19/18 110.0 0.00 0.05
CVS 180119C00115000 C 01/19/18 115.0 0.01 0.04
CVS 180119C00120000 C 01/19/18 120.0 0.01 0.03
CVS 180119C00125000 C 01/19/18 125.0 0.00 0.03
CVS 180119C00130000 C 01/19/18 130.0 0.00 0.03
CVS 180119C00135000 C 01/19/18 135.0 0.00 0.02
CVS 180119C00140000 C 01/19/18 140.0 0.00 0.02
CVS 180119C00145000 C 01/19/18 145.0 0.00 0.02
CVS 180119C00150000 C 01/19/18 150.0 0.00 0.02
CVS 180119C00155000 C 01/19/18 155.0 0.00 0.02
CVS 180119P00045000 P 01/19/18 45.0 0.06 0.08
CVS 180119P00050000 P 01/19/18 50.0 0.10 0.16
CVS 180119P00055000 P 01/19/18 55.0 0.20 0.23
CVS 180119P00060000 P 01/19/18 60.0 0.35 0.39
CVS 180119P00065000 P 01/19/18 65.0 0.66 0.71
CVS 180119P00070000 P 01/19/18 70.0 1.33 1.42
CVS 180119P00075000 P 01/19/18 75.0 2.72 2.80
CVS 180119P00080000 P 01/19/18 80.0 5.05 5.25
CVS 180119P00085000 P 01/19/18 85.0 8.45 8.85
CVS 180119P00090000 P 01/19/18 90.0 12.55 15.10
CVS 180119P00095000 P 01/19/18 95.0 15.60 19.90
CVS 180119P00100000 P 01/19/18 100.0 21.00 23.85
CVS 180119P00105000 P 01/19/18 105.0 26.20 29.55
CVS 180119P00110000 P 01/19/18 110.0 30.35 34.70
CVS 180119P00115000 P 01/19/18 115.0 35.20 39.55
CVS 180119P00120000 P 01/19/18 120.0 40.40 44.55
CVS 180119P00125000 P 01/19/18 125.0 45.40 49.80
CVS 180119P00130000 P 01/19/18 130.0 50.10 54.50
CVS 180119P00135000 P 01/19/18 135.0 55.10 59.50
CVS 180119P00140000 P 01/19/18 140.0 60.10 64.50
CVS 180119P00145000 P 01/19/18 145.0 65.30 69.65
CVS 180119P00150000 P 01/19/18 150.0 70.35 74.75
CVS 180119P00155000 P 01/19/18 155.0 75.05 79.45
CVS 180216C00040000 C 02/16/18 40.0 35.95 39.75
CVS 180216C00045000 C 02/16/18 45.0 31.90 33.05
CVS 180216C00050000 C 02/16/18 50.0 26.90 28.10
CVS 180216C00055000 C 02/16/18 55.0 22.00 23.15
CVS 180216C00060000 C 02/16/18 60.0 17.35 18.45
CVS 180216C00065000 C 02/16/18 65.0 13.25 13.45
CVS 180216C00070000 C 02/16/18 70.0 8.95 9.20
CVS 180216C00075000 C 02/16/18 75.0 5.45 5.65
CVS 180216C00080000 C 02/16/18 80.0 2.84 3.00
CVS 180216C00085000 C 02/16/18 85.0 1.26 1.38
CVS 180216C00090000 C 02/16/18 90.0 0.49 0.59
CVS 180216C00095000 C 02/16/18 95.0 0.17 0.25
CVS 180216C00100000 C 02/16/18 100.0 0.06 0.13
CVS 180216C00105000 C 02/16/18 105.0 0.02 0.07
CVS 180216C00110000 C 02/16/18 110.0 0.01 0.06
CVS 180216C00115000 C 02/16/18 115.0 0.00 0.06
CVS 180216C00120000 C 02/16/18 120.0 0.00 0.05
CVS 180216P00040000 P 02/16/18 40.0 0.05 0.11
CVS 180216P00045000 P 02/16/18 45.0 0.07 0.15
CVS 180216P00050000 P 02/16/18 50.0 0.13 0.20
CVS 180216P00055000 P 02/16/18 55.0 0.23 0.31
CVS 180216P00060000 P 02/16/18 60.0 0.43 0.52
CVS 180216P00065000 P 02/16/18 65.0 0.83 0.91
CVS 180216P00070000 P 02/16/18 70.0 1.66 1.73
CVS 180216P00075000 P 02/16/18 75.0 3.10 3.25
CVS 180216P00080000 P 02/16/18 80.0 5.55 5.70
CVS 180216P00085000 P 02/16/18 85.0 8.95 9.20
CVS 180216P00090000 P 02/16/18 90.0 13.00 13.55
CVS 180216P00095000 P 02/16/18 95.0 17.10 18.20
CVS 180216P00100000 P 02/16/18 100.0 21.20 23.55
CVS 180216P00105000 P 02/16/18 105.0 26.35 28.15
CVS 180216P00110000 P 02/16/18 110.0 31.25 33.95
CVS 180216P00115000 P 02/16/18 115.0 35.20 39.15
CVS 180216P00120000 P 02/16/18 120.0 40.35 44.75
CVS 190118C00040000 C 01/18/19 40.0 36.00 40.50
CVS 190118C00045000 C 01/18/19 45.0 31.35 34.40
CVS 190118C00050000 C 01/18/19 50.0 25.70 29.70
CVS 190118C00055000 C 01/18/19 55.0 22.00 24.60
CVS 190118C00060000 C 01/18/19 60.0 18.35 18.95
CVS 190118C00065000 C 01/18/19 65.0 14.40 14.80
CVS 190118C00070000 C 01/18/19 70.0 10.80 11.25
CVS 190118C00075000 C 01/18/19 75.0 7.75 8.20
CVS 190118C00080000 C 01/18/19 80.0 5.35 5.75
CVS 190118C00085000 C 01/18/19 85.0 3.60 3.90
CVS 190118C00090000 C 01/18/19 90.0 2.30 2.54
CVS 190118C00095000 C 01/18/19 95.0 1.51 1.65
CVS 190118C00100000 C 01/18/19 100.0 0.85 1.07
CVS 190118C00105000 C 01/18/19 105.0 0.51 0.70
CVS 190118C00110000 C 01/18/19 110.0 0.30 0.48
CVS 190118C00115000 C 01/18/19 115.0 0.17 0.35
CVS 190118C00120000 C 01/18/19 120.0 0.10 0.27
CVS 190118C00125000 C 01/18/19 125.0 0.03 0.22
CVS 190118C00130000 C 01/18/19 130.0 0.00 0.18
CVS 190118P00040000 P 01/18/19 40.0 0.25 0.37
CVS 190118P00045000 P 01/18/19 45.0 0.45 0.56
CVS 190118P00050000 P 01/18/19 50.0 0.67 0.85
CVS 190118P00055000 P 01/18/19 55.0 1.09 1.27
CVS 190118P00060000 P 01/18/19 60.0 1.75 1.93
CVS 190118P00065000 P 01/18/19 65.0 2.71 2.94
CVS 190118P00070000 P 01/18/19 70.0 4.15 4.45
CVS 190118P00075000 P 01/18/19 75.0 6.10 6.35
CVS 190118P00080000 P 01/18/19 80.0 8.60 8.95
CVS 190118P00085000 P 01/18/19 85.0 11.65 12.05
CVS 190118P00090000 P 01/18/19 90.0 15.25 15.70
CVS 190118P00095000 P 01/18/19 95.0 18.35 20.75
CVS 190118P00100000 P 01/18/19 100.0 21.95 25.45
CVS 190118P00105000 P 01/18/19 105.0 26.20 30.20
CVS 190118P00110000 P 01/18/19 110.0 30.90 35.40
CVS 190118P00115000 P 01/18/19 115.0 35.50 40.25
CVS 190118P00120000 P 01/18/19 120.0 40.50 45.00
CVS 190118P00125000 P 01/18/19 125.0 45.15 49.90
CVS 190118P00130000 P 01/18/19 130.0 50.00 54.75

OPRA data is delayed 15 minutes.