Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Cvs Health Corporation (CVS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 150501C00065000 C 05/01/15 65.0 34.40 38.40
CVS 150501C00070000 C 05/01/15 70.0 30.10 32.75
CVS 150501C00075000 C 05/01/15 75.0 25.05 26.90
CVS 150501C00080000 C 05/01/15 80.0 20.15 22.00
CVS 150501C00085000 C 05/01/15 85.0 15.60 17.00
CVS 150501C00089000 C 05/01/15 89.0 11.75 13.05
CVS 150501C00090000 C 05/01/15 90.0 10.60 12.20
CVS 150501C00091000 C 05/01/15 91.0 9.60 11.20
CVS 150501C00092000 C 05/01/15 92.0 8.60 10.00
CVS 150501C00093000 C 05/01/15 93.0 7.80 9.00
CVS 150501C00093500 C 05/01/15 93.5 7.15 8.50
CVS 150501C00094000 C 05/01/15 94.0 6.65 8.05
CVS 150501C00094500 C 05/01/15 94.5 6.20 7.55
CVS 150501C00095000 C 05/01/15 95.0 5.90 7.05
CVS 150501C00095500 C 05/01/15 95.5 5.20 6.60
CVS 150501C00096000 C 05/01/15 96.0 4.85 6.10
CVS 150501C00096500 C 05/01/15 96.5 4.45 5.60
CVS 150501C00097000 C 05/01/15 97.0 4.05 5.15
CVS 150501C00097500 C 05/01/15 97.5 3.50 4.70
CVS 150501C00098000 C 05/01/15 98.0 3.20 4.20
CVS 150501C00098500 C 05/01/15 98.5 3.00 3.80
CVS 150501C00099000 C 05/01/15 99.0 2.60 3.30
CVS 150501C00099500 C 05/01/15 99.5 2.26 2.96
CVS 150501C00100000 C 05/01/15 100.0 2.28 2.42
CVS 150501C00101000 C 05/01/15 101.0 1.67 1.75
CVS 150501C00102000 C 05/01/15 102.0 1.14 1.21
CVS 150501C00103000 C 05/01/15 103.0 0.73 0.79
CVS 150501C00104000 C 05/01/15 104.0 0.44 0.49
CVS 150501C00105000 C 05/01/15 105.0 0.25 0.30
CVS 150501C00106000 C 05/01/15 106.0 0.13 0.18
CVS 150501C00107000 C 05/01/15 107.0 0.02 0.16
CVS 150501C00108000 C 05/01/15 108.0 0.00 0.25
CVS 150501C00109000 C 05/01/15 109.0 0.00 0.12
CVS 150501C00110000 C 05/01/15 110.0 0.00 0.13
CVS 150501C00111000 C 05/01/15 111.0 0.00 0.09
CVS 150501C00112000 C 05/01/15 112.0 0.00 0.28
CVS 150501C00113000 C 05/01/15 113.0 0.00 0.49
CVS 150501C00114000 C 05/01/15 114.0 0.00 0.48
CVS 150501C00115000 C 05/01/15 115.0 0.00 0.40
CVS 150501C00116000 C 05/01/15 116.0 0.00 0.49
CVS 150501C00117000 C 05/01/15 117.0 0.00 0.49
CVS 150501C00118000 C 05/01/15 118.0 0.00 0.49
CVS 150501C00119000 C 05/01/15 119.0 0.00 0.49
CVS 150501C00120000 C 05/01/15 120.0 0.00 0.49
CVS 150501C00121000 C 05/01/15 121.0 0.00 0.48
CVS 150501C00122000 C 05/01/15 122.0 0.00 0.50
CVS 150501C00125000 C 05/01/15 125.0 0.00 0.50
CVS 150501C00130000 C 05/01/15 130.0 0.00 0.29
CVS 150501C00135000 C 05/01/15 135.0 0.00 0.29
CVS 150501P00065000 P 05/01/15 65.0 0.00 0.29
CVS 150501P00070000 P 05/01/15 70.0 0.00 0.29
CVS 150501P00075000 P 05/01/15 75.0 0.00 0.29
CVS 150501P00080000 P 05/01/15 80.0 0.00 0.30
CVS 150501P00085000 P 05/01/15 85.0 0.00 0.30
CVS 150501P00089000 P 05/01/15 89.0 0.00 0.32
CVS 150501P00090000 P 05/01/15 90.0 0.00 0.12
CVS 150501P00091000 P 05/01/15 91.0 0.00 0.33
CVS 150501P00092000 P 05/01/15 92.0 0.00 0.35
CVS 150501P00093000 P 05/01/15 93.0 0.00 0.33
CVS 150501P00093500 P 05/01/15 93.5 0.00 0.50
CVS 150501P00094000 P 05/01/15 94.0 0.03 0.40
CVS 150501P00094500 P 05/01/15 94.5 0.08 0.44
CVS 150501P00095000 P 05/01/15 95.0 0.09 0.26
CVS 150501P00095500 P 05/01/15 95.5 0.11 0.27
CVS 150501P00096000 P 05/01/15 96.0 0.15 0.20
CVS 150501P00096500 P 05/01/15 96.5 0.17 0.24
CVS 150501P00097000 P 05/01/15 97.0 0.22 0.27
CVS 150501P00097500 P 05/01/15 97.5 0.27 0.32
CVS 150501P00098000 P 05/01/15 98.0 0.33 0.38
CVS 150501P00098500 P 05/01/15 98.5 0.41 0.46
CVS 150501P00099000 P 05/01/15 99.0 0.50 0.55
CVS 150501P00099500 P 05/01/15 99.5 0.61 0.66
CVS 150501P00100000 P 05/01/15 100.0 0.74 0.80
CVS 150501P00101000 P 05/01/15 101.0 1.08 1.15
CVS 150501P00102000 P 05/01/15 102.0 1.54 1.61
CVS 150501P00103000 P 05/01/15 103.0 2.11 2.21
CVS 150501P00104000 P 05/01/15 104.0 2.81 3.25
CVS 150501P00105000 P 05/01/15 105.0 3.40 4.25
CVS 150501P00106000 P 05/01/15 106.0 4.25 4.75
CVS 150501P00107000 P 05/01/15 107.0 5.20 6.35
CVS 150501P00108000 P 05/01/15 108.0 6.15 7.35
CVS 150501P00109000 P 05/01/15 109.0 7.10 8.30
CVS 150501P00110000 P 05/01/15 110.0 8.10 9.30
CVS 150501P00111000 P 05/01/15 111.0 8.10 10.05
CVS 150501P00112000 P 05/01/15 112.0 9.00 11.10
CVS 150501P00113000 P 05/01/15 113.0 9.85 13.30
CVS 150501P00114000 P 05/01/15 114.0 11.05 13.10
CVS 150501P00115000 P 05/01/15 115.0 11.85 15.45
CVS 150501P00116000 P 05/01/15 116.0 12.70 15.15
CVS 150501P00117000 P 05/01/15 117.0 13.70 16.95
CVS 150501P00118000 P 05/01/15 118.0 15.05 17.10
CVS 150501P00119000 P 05/01/15 119.0 16.05 18.10
CVS 150501P00120000 P 05/01/15 120.0 17.05 19.10
CVS 150501P00121000 P 05/01/15 121.0 18.05 20.10
CVS 150501P00122000 P 05/01/15 122.0 18.60 21.15
CVS 150501P00125000 P 05/01/15 125.0 21.60 24.15
CVS 150501P00130000 P 05/01/15 130.0 26.65 29.90
CVS 150501P00135000 P 05/01/15 135.0 31.70 34.10
CVS 150508C00090000 C 05/08/15 90.0 10.30 12.95
CVS 150508C00092000 C 05/08/15 92.0 8.65 10.05
CVS 150508C00093000 C 05/08/15 93.0 7.70 9.10
CVS 150508C00094000 C 05/08/15 94.0 6.75 8.15
CVS 150508C00094500 C 05/08/15 94.5 6.25 7.65
CVS 150508C00095000 C 05/08/15 95.0 6.00 7.15
CVS 150508C00095500 C 05/08/15 95.5 5.35 6.65
CVS 150508C00096000 C 05/08/15 96.0 5.00 6.20
CVS 150508C00096500 C 05/08/15 96.5 4.65 5.75
CVS 150508C00097000 C 05/08/15 97.0 4.10 5.25
CVS 150508C00097500 C 05/08/15 97.5 4.00 4.80
CVS 150508C00098000 C 05/08/15 98.0 3.50 4.40
CVS 150508C00098500 C 05/08/15 98.5 3.05 4.00
CVS 150508C00099000 C 05/08/15 99.0 2.70 3.60
CVS 150508C00099500 C 05/08/15 99.5 2.60 3.20
CVS 150508C00100000 C 05/08/15 100.0 2.17 2.74
CVS 150508C00101000 C 05/08/15 101.0 1.90 2.00
CVS 150508C00102000 C 05/08/15 102.0 1.38 1.46
CVS 150508C00103000 C 05/08/15 103.0 0.96 1.02
CVS 150508C00104000 C 05/08/15 104.0 0.64 0.69
CVS 150508C00105000 C 05/08/15 105.0 0.41 0.45
CVS 150508C00106000 C 05/08/15 106.0 0.25 0.29
CVS 150508C00107000 C 05/08/15 107.0 0.15 0.19
CVS 150508C00108000 C 05/08/15 108.0 0.06 0.13
CVS 150508C00109000 C 05/08/15 109.0 0.00 0.11
CVS 150508C00110000 C 05/08/15 110.0 0.00 0.12
CVS 150508C00111000 C 05/08/15 111.0 0.00 0.08
CVS 150508C00112000 C 05/08/15 112.0 0.00 0.48
CVS 150508C00113000 C 05/08/15 113.0 0.00 0.48
CVS 150508C00114000 C 05/08/15 114.0 0.00 0.48
CVS 150508C00115000 C 05/08/15 115.0 0.00 0.40
CVS 150508C00116000 C 05/08/15 116.0 0.00 0.47
CVS 150508C00117000 C 05/08/15 117.0 0.00 0.47
CVS 150508C00118000 C 05/08/15 118.0 0.00 0.47
CVS 150508C00119000 C 05/08/15 119.0 0.00 0.47
CVS 150508C00120000 C 05/08/15 120.0 0.00 0.46
CVS 150508P00090000 P 05/08/15 90.0 0.00 0.23
CVS 150508P00092000 P 05/08/15 92.0 0.00 0.28
CVS 150508P00093000 P 05/08/15 93.0 0.11 0.16
CVS 150508P00094000 P 05/08/15 94.0 0.14 0.27
CVS 150508P00094500 P 05/08/15 94.5 0.15 0.32
CVS 150508P00095000 P 05/08/15 95.0 0.18 0.27
CVS 150508P00095500 P 05/08/15 95.5 0.21 0.27
CVS 150508P00096000 P 05/08/15 96.0 0.25 0.30
CVS 150508P00096500 P 05/08/15 96.5 0.30 0.34
CVS 150508P00097000 P 05/08/15 97.0 0.35 0.40
CVS 150508P00097500 P 05/08/15 97.5 0.41 0.47
CVS 150508P00098000 P 05/08/15 98.0 0.46 0.55
CVS 150508P00098500 P 05/08/15 98.5 0.58 0.64
CVS 150508P00099000 P 05/08/15 99.0 0.69 0.75
CVS 150508P00099500 P 05/08/15 99.5 0.81 0.88
CVS 150508P00100000 P 05/08/15 100.0 0.96 1.02
CVS 150508P00101000 P 05/08/15 101.0 1.31 1.38
CVS 150508P00102000 P 05/08/15 102.0 1.77 1.85
CVS 150508P00103000 P 05/08/15 103.0 2.21 2.79
CVS 150508P00104000 P 05/08/15 104.0 2.84 3.20
CVS 150508P00105000 P 05/08/15 105.0 3.55 4.20
CVS 150508P00106000 P 05/08/15 106.0 4.40 4.80
CVS 150508P00107000 P 05/08/15 107.0 5.30 6.05
CVS 150508P00108000 P 05/08/15 108.0 6.20 7.35
CVS 150508P00109000 P 05/08/15 109.0 7.15 8.35
CVS 150508P00110000 P 05/08/15 110.0 8.10 9.50
CVS 150508P00111000 P 05/08/15 111.0 9.05 10.40
CVS 150508P00112000 P 05/08/15 112.0 10.05 11.40
CVS 150508P00113000 P 05/08/15 113.0 10.05 13.30
CVS 150508P00114000 P 05/08/15 114.0 10.85 14.25
CVS 150508P00115000 P 05/08/15 115.0 12.05 15.15
CVS 150508P00116000 P 05/08/15 116.0 13.05 16.45
CVS 150508P00117000 P 05/08/15 117.0 13.50 17.75
CVS 150508P00118000 P 05/08/15 118.0 14.50 18.40
CVS 150508P00119000 P 05/08/15 119.0 16.05 19.25
CVS 150508P00120000 P 05/08/15 120.0 16.50 20.70
CVS 150515C00042500 C 05/15/15 42.5 56.95 61.05
CVS 150515C00045000 C 05/15/15 45.0 54.50 58.40
CVS 150515C00047500 C 05/15/15 47.5 52.00 55.90
CVS 150515C00050000 C 05/15/15 50.0 49.60 53.45
CVS 150515C00055000 C 05/15/15 55.0 44.50 48.40
CVS 150515C00060000 C 05/15/15 60.0 39.75 43.40
CVS 150515C00065000 C 05/15/15 65.0 34.65 38.40
CVS 150515C00067500 C 05/15/15 67.5 32.35 34.70
CVS 150515C00070000 C 05/15/15 70.0 29.80 33.30
CVS 150515C00072500 C 05/15/15 72.5 27.60 29.55
CVS 150515C00075000 C 05/15/15 75.0 24.60 28.20
CVS 150515C00077500 C 05/15/15 77.5 22.90 24.45
CVS 150515C00080000 C 05/15/15 80.0 20.40 22.00
CVS 150515C00082500 C 05/15/15 82.5 18.20 19.50
CVS 150515C00084000 C 05/15/15 84.0 16.70 18.00
CVS 150515C00085000 C 05/15/15 85.0 15.70 17.00
CVS 150515C00086000 C 05/15/15 86.0 14.80 16.00
CVS 150515C00087000 C 05/15/15 87.0 13.70 15.00
CVS 150515C00087500 C 05/15/15 87.5 14.05 14.45
CVS 150515C00088000 C 05/15/15 88.0 12.85 14.05
CVS 150515C00088500 C 05/15/15 88.5 12.35 13.55
CVS 150515C00089000 C 05/15/15 89.0 11.85 13.05
CVS 150515C00089500 C 05/15/15 89.5 11.35 12.55
CVS 150515C00090000 C 05/15/15 90.0 11.60 11.90
CVS 150515C00090500 C 05/15/15 90.5 10.30 11.55
CVS 150515C00091000 C 05/15/15 91.0 10.60 11.10
CVS 150515C00091500 C 05/15/15 91.5 10.15 10.50
CVS 150515C00092000 C 05/15/15 92.0 9.65 10.00
CVS 150515C00092500 C 05/15/15 92.5 8.45 9.40
CVS 150515C00093000 C 05/15/15 93.0 8.70 9.15
CVS 150515C00093500 C 05/15/15 93.5 8.20 8.65
CVS 150515C00094000 C 05/15/15 94.0 7.75 8.20
CVS 150515C00094500 C 05/15/15 94.5 7.25 7.70
CVS 150515C00095000 C 05/15/15 95.0 6.80 7.15
CVS 150515C00095500 C 05/15/15 95.5 6.25 6.75
CVS 150515C00096000 C 05/15/15 96.0 5.75 6.30
CVS 150515C00096500 C 05/15/15 96.5 5.45 5.75
CVS 150515C00097000 C 05/15/15 97.0 5.05 5.35
CVS 150515C00097500 C 05/15/15 97.5 4.60 4.90
CVS 150515C00098000 C 05/15/15 98.0 4.20 4.45
CVS 150515C00098500 C 05/15/15 98.5 3.85 4.00
CVS 150515C00099000 C 05/15/15 99.0 3.40 3.70
CVS 150515C00099500 C 05/15/15 99.5 3.10 3.25
CVS 150515C00100000 C 05/15/15 100.0 2.78 2.86
CVS 150515C00101000 C 05/15/15 101.0 2.16 2.22
CVS 150515C00102000 C 05/15/15 102.0 1.61 1.66
CVS 150515C00103000 C 05/15/15 103.0 1.17 1.22
CVS 150515C00104000 C 05/15/15 104.0 0.81 0.87
CVS 150515C00105000 C 05/15/15 105.0 0.56 0.60
CVS 150515C00106000 C 05/15/15 106.0 0.37 0.40
CVS 150515C00107000 C 05/15/15 107.0 0.24 0.27
CVS 150515C00108000 C 05/15/15 108.0 0.16 0.20
CVS 150515C00109000 C 05/15/15 109.0 0.10 0.14
CVS 150515C00110000 C 05/15/15 110.0 0.06 0.10
CVS 150515C00111000 C 05/15/15 111.0 0.03 0.07
CVS 150515C00112000 C 05/15/15 112.0 0.02 0.05
CVS 150515C00113000 C 05/15/15 113.0 0.00 0.05
CVS 150515C00114000 C 05/15/15 114.0 0.00 0.04
CVS 150515C00115000 C 05/15/15 115.0 0.00 0.04
CVS 150515C00116000 C 05/15/15 116.0 0.00 0.03
CVS 150515C00117000 C 05/15/15 117.0 0.00 0.03
CVS 150515C00118000 C 05/15/15 118.0 0.00 0.03
CVS 150515C00119000 C 05/15/15 119.0 0.00 0.03
CVS 150515C00120000 C 05/15/15 120.0 0.00 0.03
CVS 150515C00125000 C 05/15/15 125.0 0.00 0.03
CVS 150515C00130000 C 05/15/15 130.0 0.00 0.02
CVS 150515C00135000 C 05/15/15 135.0 0.00 0.02
CVS 150515C00140000 C 05/15/15 140.0 0.00 0.02
CVS 150515C00145000 C 05/15/15 145.0 0.00 0.02
CVS 150515C00150000 C 05/15/15 150.0 0.00 0.02
CVS 150515P00042500 P 05/15/15 42.5 0.00 0.03
CVS 150515P00045000 P 05/15/15 45.0 0.00 0.02
CVS 150515P00047500 P 05/15/15 47.5 0.00 0.02
CVS 150515P00050000 P 05/15/15 50.0 0.00 0.02
CVS 150515P00055000 P 05/15/15 55.0 0.00 0.03
CVS 150515P00060000 P 05/15/15 60.0 0.00 0.02
CVS 150515P00065000 P 05/15/15 65.0 0.00 0.03
CVS 150515P00067500 P 05/15/15 67.5 0.00 0.02
CVS 150515P00070000 P 05/15/15 70.0 0.00 0.03
CVS 150515P00072500 P 05/15/15 72.5 0.00 0.03
CVS 150515P00075000 P 05/15/15 75.0 0.00 0.03
CVS 150515P00077500 P 05/15/15 77.5 0.00 0.03
CVS 150515P00080000 P 05/15/15 80.0 0.00 0.04
CVS 150515P00082500 P 05/15/15 82.5 0.02 0.06
CVS 150515P00084000 P 05/15/15 84.0 0.02 0.07
CVS 150515P00085000 P 05/15/15 85.0 0.03 0.08
CVS 150515P00086000 P 05/15/15 86.0 0.02 0.08
CVS 150515P00087000 P 05/15/15 87.0 0.03 0.09
CVS 150515P00087500 P 05/15/15 87.5 0.04 0.10
CVS 150515P00088000 P 05/15/15 88.0 0.04 0.10
CVS 150515P00088500 P 05/15/15 88.5 0.04 0.12
CVS 150515P00089000 P 05/15/15 89.0 0.05 0.12
CVS 150515P00089500 P 05/15/15 89.5 0.06 0.14
CVS 150515P00090000 P 05/15/15 90.0 0.09 0.13
CVS 150515P00090500 P 05/15/15 90.5 0.08 0.18
CVS 150515P00091000 P 05/15/15 91.0 0.09 0.19
CVS 150515P00091500 P 05/15/15 91.5 0.10 0.21
CVS 150515P00092000 P 05/15/15 92.0 0.13 0.22
CVS 150515P00092500 P 05/15/15 92.5 0.15 0.18
CVS 150515P00093000 P 05/15/15 93.0 0.17 0.20
CVS 150515P00093500 P 05/15/15 93.5 0.19 0.23
CVS 150515P00094000 P 05/15/15 94.0 0.22 0.26
CVS 150515P00094500 P 05/15/15 94.5 0.25 0.29
CVS 150515P00095000 P 05/15/15 95.0 0.29 0.33
CVS 150515P00095500 P 05/15/15 95.5 0.32 0.37
CVS 150515P00096000 P 05/15/15 96.0 0.37 0.42
CVS 150515P00096500 P 05/15/15 96.5 0.43 0.48
CVS 150515P00097000 P 05/15/15 97.0 0.51 0.54
CVS 150515P00097500 P 05/15/15 97.5 0.59 0.62
CVS 150515P00098000 P 05/15/15 98.0 0.67 0.72
CVS 150515P00098500 P 05/15/15 98.5 0.77 0.81
CVS 150515P00099000 P 05/15/15 99.0 0.89 0.93
CVS 150515P00099500 P 05/15/15 99.5 1.02 1.07
CVS 150515P00100000 P 05/15/15 100.0 1.17 1.22
CVS 150515P00101000 P 05/15/15 101.0 1.53 1.59
CVS 150515P00102000 P 05/15/15 102.0 1.98 2.05
CVS 150515P00103000 P 05/15/15 103.0 2.53 2.63
CVS 150515P00104000 P 05/15/15 104.0 3.15 3.35
CVS 150515P00105000 P 05/15/15 105.0 3.90 4.05
CVS 150515P00106000 P 05/15/15 106.0 4.60 4.90
CVS 150515P00107000 P 05/15/15 107.0 5.35 5.90
CVS 150515P00108000 P 05/15/15 108.0 6.25 7.05
CVS 150515P00109000 P 05/15/15 109.0 7.20 8.35
CVS 150515P00110000 P 05/15/15 110.0 8.15 9.35
CVS 150515P00111000 P 05/15/15 111.0 9.10 10.45
CVS 150515P00112000 P 05/15/15 112.0 10.10 11.40
CVS 150515P00113000 P 05/15/15 113.0 11.10 12.40
CVS 150515P00114000 P 05/15/15 114.0 12.05 13.70
CVS 150515P00115000 P 05/15/15 115.0 12.10 15.30
CVS 150515P00116000 P 05/15/15 116.0 13.80 15.90
CVS 150515P00117000 P 05/15/15 117.0 13.80 17.40
CVS 150515P00118000 P 05/15/15 118.0 14.80 18.15
CVS 150515P00119000 P 05/15/15 119.0 15.80 19.40
CVS 150515P00120000 P 05/15/15 120.0 16.80 20.25
CVS 150515P00125000 P 05/15/15 125.0 21.80 24.90
CVS 150515P00130000 P 05/15/15 130.0 26.80 30.15
CVS 150515P00135000 P 05/15/15 135.0 31.65 35.45
CVS 150515P00140000 P 05/15/15 140.0 36.65 40.45
CVS 150515P00145000 P 05/15/15 145.0 41.65 45.45
CVS 150515P00150000 P 05/15/15 150.0 46.65 50.45
CVS 150522C00085000 C 05/22/15 85.0 15.70 17.10
CVS 150522C00090000 C 05/22/15 90.0 10.45 12.25
CVS 150522C00093000 C 05/22/15 93.0 8.70 9.25
CVS 150522C00093500 C 05/22/15 93.5 8.25 8.75
CVS 150522C00094000 C 05/22/15 94.0 7.35 8.30
CVS 150522C00094500 C 05/22/15 94.5 7.10 7.80
CVS 150522C00095000 C 05/22/15 95.0 6.85 7.30
CVS 150522C00095500 C 05/22/15 95.5 5.80 6.85
CVS 150522C00096000 C 05/22/15 96.0 6.00 6.35
CVS 150522C00096500 C 05/22/15 96.5 5.55 5.90
CVS 150522C00097000 C 05/22/15 97.0 5.15 5.50
CVS 150522C00097500 C 05/22/15 97.5 4.75 5.05
CVS 150522C00098000 C 05/22/15 98.0 4.30 4.70
CVS 150522C00098500 C 05/22/15 98.5 3.95 4.25
CVS 150522C00099000 C 05/22/15 99.0 3.60 3.90
CVS 150522C00099500 C 05/22/15 99.5 3.25 3.55
CVS 150522C00100000 C 05/22/15 100.0 2.91 3.20
CVS 150522C00101000 C 05/22/15 101.0 2.30 2.53
CVS 150522C00102000 C 05/22/15 102.0 1.79 1.85
CVS 150522C00103000 C 05/22/15 103.0 1.33 1.40
CVS 150522C00104000 C 05/22/15 104.0 0.98 1.03
CVS 150522C00105000 C 05/22/15 105.0 0.70 0.74
CVS 150522C00106000 C 05/22/15 106.0 0.49 0.53
CVS 150522C00107000 C 05/22/15 107.0 0.33 0.37
CVS 150522C00108000 C 05/22/15 108.0 0.22 0.26
CVS 150522C00109000 C 05/22/15 109.0 0.15 0.18
CVS 150522C00110000 C 05/22/15 110.0 0.09 0.13
CVS 150522C00111000 C 05/22/15 111.0 0.03 0.10
CVS 150522C00112000 C 05/22/15 112.0 0.01 0.08
CVS 150522C00113000 C 05/22/15 113.0 0.02 0.05
CVS 150522C00114000 C 05/22/15 114.0 0.00 0.05
CVS 150522C00115000 C 05/22/15 115.0 0.00 0.05
CVS 150522C00116000 C 05/22/15 116.0 0.00 0.04
CVS 150522P00085000 P 05/22/15 85.0 0.02 0.09
CVS 150522P00090000 P 05/22/15 90.0 0.08 0.21
CVS 150522P00093000 P 05/22/15 93.0 0.21 0.26
CVS 150522P00093500 P 05/22/15 93.5 0.24 0.28
CVS 150522P00094000 P 05/22/15 94.0 0.26 0.43
CVS 150522P00094500 P 05/22/15 94.5 0.29 0.37
CVS 150522P00095000 P 05/22/15 95.0 0.34 0.40
CVS 150522P00095500 P 05/22/15 95.5 0.38 0.53
CVS 150522P00096000 P 05/22/15 96.0 0.43 0.50
CVS 150522P00096500 P 05/22/15 96.5 0.52 0.57
CVS 150522P00097000 P 05/22/15 97.0 0.59 0.65
CVS 150522P00097500 P 05/22/15 97.5 0.68 0.74
CVS 150522P00098000 P 05/22/15 98.0 0.78 0.83
CVS 150522P00098500 P 05/22/15 98.5 0.89 0.95
CVS 150522P00099000 P 05/22/15 99.0 1.01 1.07
CVS 150522P00099500 P 05/22/15 99.5 1.15 1.21
CVS 150522P00100000 P 05/22/15 100.0 1.31 1.37
CVS 150522P00101000 P 05/22/15 101.0 1.68 1.75
CVS 150522P00102000 P 05/22/15 102.0 2.15 2.21
CVS 150522P00103000 P 05/22/15 103.0 2.69 2.82
CVS 150522P00104000 P 05/22/15 104.0 3.30 3.45
CVS 150522P00105000 P 05/22/15 105.0 3.90 4.20
CVS 150522P00106000 P 05/22/15 106.0 4.70 5.00
CVS 150522P00107000 P 05/22/15 107.0 5.40 6.30
CVS 150522P00108000 P 05/22/15 108.0 6.30 7.45
CVS 150522P00109000 P 05/22/15 109.0 7.20 8.60
CVS 150522P00110000 P 05/22/15 110.0 8.15 9.55
CVS 150522P00111000 P 05/22/15 111.0 9.10 10.55
CVS 150522P00112000 P 05/22/15 112.0 10.10 11.80
CVS 150522P00113000 P 05/22/15 113.0 9.90 12.80
CVS 150522P00114000 P 05/22/15 114.0 11.45 13.85
CVS 150522P00115000 P 05/22/15 115.0 12.10 15.65
CVS 150522P00116000 P 05/22/15 116.0 13.00 16.65
CVS 150529C00085000 C 05/29/15 85.0 15.35 17.25
CVS 150529C00090000 C 05/29/15 90.0 10.85 12.15
CVS 150529C00092000 C 05/29/15 92.0 9.60 10.20
CVS 150529C00093000 C 05/29/15 93.0 8.40 9.25
CVS 150529C00094000 C 05/29/15 94.0 7.55 8.30
CVS 150529C00094500 C 05/29/15 94.5 6.75 7.85
CVS 150529C00095000 C 05/29/15 95.0 6.30 7.40
CVS 150529C00095500 C 05/29/15 95.5 6.55 6.90
CVS 150529C00096000 C 05/29/15 96.0 6.10 6.45
CVS 150529C00096500 C 05/29/15 96.5 5.65 6.00
CVS 150529C00097000 C 05/29/15 97.0 5.25 5.60
CVS 150529C00097500 C 05/29/15 97.5 4.85 5.20
CVS 150529C00098000 C 05/29/15 98.0 4.45 4.80
CVS 150529C00098500 C 05/29/15 98.5 4.05 4.40
CVS 150529C00099000 C 05/29/15 99.0 3.70 4.00
CVS 150529C00099500 C 05/29/15 99.5 3.35 3.70
CVS 150529C00100000 C 05/29/15 100.0 3.05 3.35
CVS 150529C00101000 C 05/29/15 101.0 2.45 2.65
CVS 150529C00102000 C 05/29/15 102.0 1.95 2.01
CVS 150529C00103000 C 05/29/15 103.0 1.49 1.56
CVS 150529C00104000 C 05/29/15 104.0 1.12 1.17
CVS 150529C00105000 C 05/29/15 105.0 0.82 0.87
CVS 150529C00106000 C 05/29/15 106.0 0.59 0.64
CVS 150529C00107000 C 05/29/15 107.0 0.42 0.47
CVS 150529C00108000 C 05/29/15 108.0 0.29 0.34
CVS 150529C00109000 C 05/29/15 109.0 0.21 0.23
CVS 150529C00110000 C 05/29/15 110.0 0.14 0.17
CVS 150529C00111000 C 05/29/15 111.0 0.05 0.14
CVS 150529C00112000 C 05/29/15 112.0 0.03 0.10
CVS 150529C00113000 C 05/29/15 113.0 0.02 0.08
CVS 150529C00114000 C 05/29/15 114.0 0.01 0.06
CVS 150529C00115000 C 05/29/15 115.0 0.01 0.05
CVS 150529C00116000 C 05/29/15 116.0 0.00 0.05
CVS 150529C00117000 C 05/29/15 117.0 0.00 0.04
CVS 150529C00118000 C 05/29/15 118.0 0.00 0.04
CVS 150529P00085000 P 05/29/15 85.0 0.03 0.11
CVS 150529P00090000 P 05/29/15 90.0 0.11 0.25
CVS 150529P00092000 P 05/29/15 92.0 0.21 0.25
CVS 150529P00093000 P 05/29/15 93.0 0.26 0.31
CVS 150529P00094000 P 05/29/15 94.0 0.34 0.38
CVS 150529P00094500 P 05/29/15 94.5 0.38 0.43
CVS 150529P00095000 P 05/29/15 95.0 0.44 0.48
CVS 150529P00095500 P 05/29/15 95.5 0.46 0.54
CVS 150529P00096000 P 05/29/15 96.0 0.52 0.61
CVS 150529P00096500 P 05/29/15 96.5 0.59 0.72
CVS 150529P00097000 P 05/29/15 97.0 0.66 0.77
CVS 150529P00097500 P 05/29/15 97.5 0.75 0.91
CVS 150529P00098000 P 05/29/15 98.0 0.85 1.01
CVS 150529P00098500 P 05/29/15 98.5 1.03 1.08
CVS 150529P00099000 P 05/29/15 99.0 1.16 1.22
CVS 150529P00099500 P 05/29/15 99.5 1.31 1.38
CVS 150529P00100000 P 05/29/15 100.0 1.47 1.53
CVS 150529P00101000 P 05/29/15 101.0 1.85 1.92
CVS 150529P00102000 P 05/29/15 102.0 2.30 2.39
CVS 150529P00103000 P 05/29/15 103.0 2.68 2.98
CVS 150529P00104000 P 05/29/15 104.0 3.30 3.60
CVS 150529P00105000 P 05/29/15 105.0 4.00 4.35
CVS 150529P00106000 P 05/29/15 106.0 4.80 5.10
CVS 150529P00107000 P 05/29/15 107.0 5.50 6.30
CVS 150529P00108000 P 05/29/15 108.0 6.35 7.70
CVS 150529P00109000 P 05/29/15 109.0 7.25 8.60
CVS 150529P00110000 P 05/29/15 110.0 8.20 9.60
CVS 150529P00111000 P 05/29/15 111.0 9.10 10.55
CVS 150529P00112000 P 05/29/15 112.0 10.10 11.80
CVS 150529P00113000 P 05/29/15 113.0 11.05 12.80
CVS 150529P00114000 P 05/29/15 114.0 11.90 13.85
CVS 150529P00115000 P 05/29/15 115.0 12.90 14.85
CVS 150529P00116000 P 05/29/15 116.0 13.15 16.45
CVS 150529P00117000 P 05/29/15 117.0 13.65 17.50
CVS 150529P00118000 P 05/29/15 118.0 15.05 18.50
CVS 150605C00088000 C 06/05/15 88.0 12.50 14.20
CVS 150605C00089000 C 06/05/15 89.0 11.85 13.20
CVS 150605C00090000 C 06/05/15 90.0 10.90 12.20
CVS 150605C00091000 C 06/05/15 91.0 9.95 11.25
CVS 150605C00092000 C 06/05/15 92.0 9.10 10.30
CVS 150605C00093000 C 06/05/15 93.0 8.55 9.30
CVS 150605C00093500 C 06/05/15 93.5 7.75 8.85
CVS 150605C00094000 C 06/05/15 94.0 7.60 8.40
CVS 150605C00094500 C 06/05/15 94.5 6.85 7.95
CVS 150605C00095000 C 06/05/15 95.0 7.10 7.45
CVS 150605C00095500 C 06/05/15 95.5 6.65 7.00
CVS 150605C00096000 C 06/05/15 96.0 6.20 6.60
CVS 150605C00096500 C 06/05/15 96.5 5.80 6.20
CVS 150605C00097000 C 06/05/15 97.0 5.40 5.80
CVS 150605C00097500 C 06/05/15 97.5 5.00 5.35
CVS 150605C00098000 C 06/05/15 98.0 4.60 5.00
CVS 150605C00098500 C 06/05/15 98.5 4.20 4.60
CVS 150605C00099000 C 06/05/15 99.0 3.90 4.20
CVS 150605C00099500 C 06/05/15 99.5 3.55 3.85
CVS 150605C00100000 C 06/05/15 100.0 3.25 3.55
CVS 150605C00101000 C 06/05/15 101.0 2.66 2.83
CVS 150605C00102000 C 06/05/15 102.0 2.13 2.21
CVS 150605C00103000 C 06/05/15 103.0 1.67 1.78
CVS 150605C00104000 C 06/05/15 104.0 1.28 1.37
CVS 150605C00105000 C 06/05/15 105.0 0.97 1.03
CVS 150605C00106000 C 06/05/15 106.0 0.72 0.77
CVS 150605C00107000 C 06/05/15 107.0 0.53 0.57
CVS 150605C00108000 C 06/05/15 108.0 0.33 0.44
CVS 150605C00109000 C 06/05/15 109.0 0.24 0.32
CVS 150605C00110000 C 06/05/15 110.0 0.17 0.23
CVS 150605C00111000 C 06/05/15 111.0 0.10 0.17
CVS 150605C00112000 C 06/05/15 112.0 0.05 0.14
CVS 150605C00113000 C 06/05/15 113.0 0.03 0.11
CVS 150605C00114000 C 06/05/15 114.0 0.02 0.08
CVS 150605C00115000 C 06/05/15 115.0 0.02 0.06
CVS 150605C00116000 C 06/05/15 116.0 0.01 0.05
CVS 150605P00088000 P 06/05/15 88.0 0.10 0.24
CVS 150605P00089000 P 06/05/15 89.0 0.13 0.27
CVS 150605P00090000 P 06/05/15 90.0 0.17 0.22
CVS 150605P00091000 P 06/05/15 91.0 0.22 0.25
CVS 150605P00092000 P 06/05/15 92.0 0.26 0.31
CVS 150605P00093000 P 06/05/15 93.0 0.34 0.37
CVS 150605P00093500 P 06/05/15 93.5 0.37 0.41
CVS 150605P00094000 P 06/05/15 94.0 0.41 0.46
CVS 150605P00094500 P 06/05/15 94.5 0.47 0.51
CVS 150605P00095000 P 06/05/15 95.0 0.53 0.57
CVS 150605P00095500 P 06/05/15 95.5 0.57 0.64
CVS 150605P00096000 P 06/05/15 96.0 0.65 0.72
CVS 150605P00096500 P 06/05/15 96.5 0.74 0.80
CVS 150605P00097000 P 06/05/15 97.0 0.83 0.89
CVS 150605P00097500 P 06/05/15 97.5 0.93 1.00
CVS 150605P00098000 P 06/05/15 98.0 1.05 1.11
CVS 150605P00098500 P 06/05/15 98.5 1.17 1.25
CVS 150605P00099000 P 06/05/15 99.0 1.31 1.38
CVS 150605P00099500 P 06/05/15 99.5 1.46 1.55
CVS 150605P00100000 P 06/05/15 100.0 1.64 1.70
CVS 150605P00101000 P 06/05/15 101.0 2.02 2.10
CVS 150605P00102000 P 06/05/15 102.0 2.48 2.56
CVS 150605P00103000 P 06/05/15 103.0 3.00 3.15
CVS 150605P00104000 P 06/05/15 104.0 3.60 3.75
CVS 150605P00105000 P 06/05/15 105.0 4.25 4.45
CVS 150605P00106000 P 06/05/15 106.0 4.90 5.25
CVS 150605P00107000 P 06/05/15 107.0 5.70 6.00
CVS 150605P00108000 P 06/05/15 108.0 6.45 7.25
CVS 150605P00109000 P 06/05/15 109.0 7.35 8.50
CVS 150605P00110000 P 06/05/15 110.0 8.25 9.40
CVS 150605P00111000 P 06/05/15 111.0 9.15 10.55
CVS 150605P00112000 P 06/05/15 112.0 10.00 11.45
CVS 150605P00113000 P 06/05/15 113.0 11.10 12.45
CVS 150605P00114000 P 06/05/15 114.0 12.10 13.50
CVS 150605P00115000 P 06/05/15 115.0 13.05 14.45
CVS 150605P00116000 P 06/05/15 116.0 13.85 15.85
CVS 150619C00055000 C 06/19/15 55.0 44.85 47.40
CVS 150619C00060000 C 06/19/15 60.0 39.85 43.35
CVS 150619C00065000 C 06/19/15 65.0 35.20 37.35
CVS 150619C00070000 C 06/19/15 70.0 29.85 32.15
CVS 150619C00075000 C 06/19/15 75.0 25.50 27.30
CVS 150619C00080000 C 06/19/15 80.0 20.65 22.40
CVS 150619C00085000 C 06/19/15 85.0 15.45 17.20
CVS 150619C00090000 C 06/19/15 90.0 11.15 12.25
CVS 150619C00092500 C 06/19/15 92.5 9.05 9.90
CVS 150619C00095000 C 06/19/15 95.0 7.30 7.70
CVS 150619C00097500 C 06/19/15 97.5 5.30 5.65
CVS 150619C00100000 C 06/19/15 100.0 3.60 3.75
CVS 150619C00105000 C 06/19/15 105.0 1.27 1.34
CVS 150619C00110000 C 06/19/15 110.0 0.32 0.36
CVS 150619C00115000 C 06/19/15 115.0 0.05 0.11
CVS 150619C00120000 C 06/19/15 120.0 0.00 0.05
CVS 150619C00125000 C 06/19/15 125.0 0.00 0.03
CVS 150619C00130000 C 06/19/15 130.0 0.00 0.03
CVS 150619C00135000 C 06/19/15 135.0 0.00 0.03
CVS 150619C00140000 C 06/19/15 140.0 0.00 0.03
CVS 150619C00145000 C 06/19/15 145.0 0.00 0.03
CVS 150619C00150000 C 06/19/15 150.0 0.00 0.02
CVS 150619P00055000 P 06/19/15 55.0 0.00 0.03
CVS 150619P00060000 P 06/19/15 60.0 0.00 0.03
CVS 150619P00065000 P 06/19/15 65.0 0.00 0.04
CVS 150619P00070000 P 06/19/15 70.0 0.01 0.05
CVS 150619P00075000 P 06/19/15 75.0 0.03 0.08
CVS 150619P00080000 P 06/19/15 80.0 0.05 0.11
CVS 150619P00085000 P 06/19/15 85.0 0.12 0.16
CVS 150619P00090000 P 06/19/15 90.0 0.28 0.32
CVS 150619P00092500 P 06/19/15 92.5 0.45 0.50
CVS 150619P00095000 P 06/19/15 95.0 0.74 0.79
CVS 150619P00097500 P 06/19/15 97.5 1.22 1.28
CVS 150619P00100000 P 06/19/15 100.0 1.97 2.03
CVS 150619P00105000 P 06/19/15 105.0 4.55 4.70
CVS 150619P00110000 P 06/19/15 110.0 8.40 9.50
CVS 150619P00115000 P 06/19/15 115.0 13.00 14.35
CVS 150619P00120000 P 06/19/15 120.0 18.05 20.40
CVS 150619P00125000 P 06/19/15 125.0 21.65 25.25
CVS 150619P00130000 P 06/19/15 130.0 26.65 30.25
CVS 150619P00135000 P 06/19/15 135.0 31.70 35.25
CVS 150619P00140000 P 06/19/15 140.0 36.65 40.25
CVS 150619P00145000 P 06/19/15 145.0 41.65 45.25
CVS 150619P00150000 P 06/19/15 150.0 46.80 49.95
CVS 150821C00065000 C 08/21/15 65.0 35.20 37.20
CVS 150821C00070000 C 08/21/15 70.0 29.75 33.05
CVS 150821C00075000 C 08/21/15 75.0 24.80 27.35
CVS 150821C00080000 C 08/21/15 80.0 20.40 22.30
CVS 150821C00085000 C 08/21/15 85.0 16.20 17.40
CVS 150821C00087500 C 08/21/15 87.5 13.85 15.05
CVS 150821C00090000 C 08/21/15 90.0 11.60 12.70
CVS 150821C00092500 C 08/21/15 92.5 10.15 10.55
CVS 150821C00095000 C 08/21/15 95.0 8.10 8.50
CVS 150821C00097500 C 08/21/15 97.5 6.30 6.50
CVS 150821C00100000 C 08/21/15 100.0 4.70 4.85
CVS 150821C00105000 C 08/21/15 105.0 2.32 2.42
CVS 150821C00110000 C 08/21/15 110.0 0.94 0.99
CVS 150821C00115000 C 08/21/15 115.0 0.34 0.37
CVS 150821C00120000 C 08/21/15 120.0 0.11 0.20
CVS 150821C00125000 C 08/21/15 125.0 0.03 0.09
CVS 150821C00130000 C 08/21/15 130.0 0.01 0.06
CVS 150821P00065000 P 08/21/15 65.0 0.06 0.12
CVS 150821P00070000 P 08/21/15 70.0 0.08 0.15
CVS 150821P00075000 P 08/21/15 75.0 0.14 0.21
CVS 150821P00080000 P 08/21/15 80.0 0.23 0.31
CVS 150821P00085000 P 08/21/15 85.0 0.43 0.51
CVS 150821P00087500 P 08/21/15 87.5 0.60 0.68
CVS 150821P00090000 P 08/21/15 90.0 0.84 0.93
CVS 150821P00092500 P 08/21/15 92.5 1.20 1.25
CVS 150821P00095000 P 08/21/15 95.0 1.70 1.76
CVS 150821P00097500 P 08/21/15 97.5 2.36 2.46
CVS 150821P00100000 P 08/21/15 100.0 3.25 3.35
CVS 150821P00105000 P 08/21/15 105.0 5.85 5.95
CVS 150821P00110000 P 08/21/15 110.0 9.25 9.65
CVS 150821P00115000 P 08/21/15 115.0 13.60 15.25
CVS 150821P00120000 P 08/21/15 120.0 17.95 20.65
CVS 150821P00125000 P 08/21/15 125.0 22.45 25.60
CVS 150821P00130000 P 08/21/15 130.0 28.05 30.15
CVS 151120C00055000 C 11/20/15 55.0 44.45 47.35
CVS 151120C00060000 C 11/20/15 60.0 39.50 42.90
CVS 151120C00065000 C 11/20/15 65.0 34.60 38.45
CVS 151120C00070000 C 11/20/15 70.0 29.80 32.75
CVS 151120C00075000 C 11/20/15 75.0 24.75 28.35
CVS 151120C00080000 C 11/20/15 80.0 21.25 22.45
CVS 151120C00085000 C 11/20/15 85.0 16.60 17.80
CVS 151120C00090000 C 11/20/15 90.0 13.05 13.45
CVS 151120C00092500 C 11/20/15 92.5 11.05 11.45
CVS 151120C00095000 C 11/20/15 95.0 9.10 9.55
CVS 151120C00097500 C 11/20/15 97.5 7.55 7.75
CVS 151120C00100000 C 11/20/15 100.0 6.00 6.25
CVS 151120C00105000 C 11/20/15 105.0 3.60 3.80
CVS 151120C00110000 C 11/20/15 110.0 1.98 2.08
CVS 151120C00115000 C 11/20/15 115.0 1.00 1.05
CVS 151120C00120000 C 11/20/15 120.0 0.46 0.54
CVS 151120C00125000 C 11/20/15 125.0 0.22 0.31
CVS 151120C00130000 C 11/20/15 130.0 0.09 0.18
CVS 151120C00135000 C 11/20/15 135.0 0.04 0.13
CVS 151120C00140000 C 11/20/15 140.0 0.01 0.09
CVS 151120C00145000 C 11/20/15 145.0 0.01 0.07
CVS 151120C00150000 C 11/20/15 150.0 0.00 0.06
CVS 151120C00155000 C 11/20/15 155.0 0.00 0.05
CVS 151120P00055000 P 11/20/15 55.0 0.07 0.14
CVS 151120P00060000 P 11/20/15 60.0 0.10 0.19
CVS 151120P00065000 P 11/20/15 65.0 0.12 0.26
CVS 151120P00070000 P 11/20/15 70.0 0.25 0.35
CVS 151120P00075000 P 11/20/15 75.0 0.39 0.49
CVS 151120P00080000 P 11/20/15 80.0 0.62 0.68
CVS 151120P00085000 P 11/20/15 85.0 1.03 1.15
CVS 151120P00090000 P 11/20/15 90.0 1.76 1.84
CVS 151120P00092500 P 11/20/15 92.5 2.28 2.37
CVS 151120P00095000 P 11/20/15 95.0 2.94 3.05
CVS 151120P00097500 P 11/20/15 97.5 3.75 3.85
CVS 151120P00100000 P 11/20/15 100.0 4.75 4.85
CVS 151120P00105000 P 11/20/15 105.0 7.30 7.45
CVS 151120P00110000 P 11/20/15 110.0 10.55 10.80
CVS 151120P00115000 P 11/20/15 115.0 14.45 15.55
CVS 151120P00120000 P 11/20/15 120.0 18.90 20.10
CVS 151120P00125000 P 11/20/15 125.0 22.10 25.50
CVS 151120P00130000 P 11/20/15 130.0 27.10 30.30
CVS 151120P00135000 P 11/20/15 135.0 32.05 35.00
CVS 151120P00140000 P 11/20/15 140.0 37.00 40.25
CVS 151120P00145000 P 11/20/15 145.0 41.80 45.25
CVS 151120P00150000 P 11/20/15 150.0 46.85 50.30
CVS 151120P00155000 P 11/20/15 155.0 51.85 55.30
CVS 160115C00030000 C 01/15/16 30.0 69.70 73.40
CVS 160115C00035000 C 01/15/16 35.0 64.70 68.40
CVS 160115C00040000 C 01/15/16 40.0 59.70 63.45
CVS 160115C00042500 C 01/15/16 42.5 57.20 60.95
CVS 160115C00045000 C 01/15/16 45.0 54.70 58.45
CVS 160115C00047500 C 01/15/16 47.5 52.20 55.95
CVS 160115C00050000 C 01/15/16 50.0 50.20 52.45
CVS 160115C00052500 C 01/15/16 52.5 47.65 50.40
CVS 160115C00055000 C 01/15/16 55.0 45.15 48.40
CVS 160115C00057500 C 01/15/16 57.5 42.65 44.90
CVS 160115C00060000 C 01/15/16 60.0 40.25 42.60
CVS 160115C00062500 C 01/15/16 62.5 37.80 39.95
CVS 160115C00065000 C 01/15/16 65.0 35.30 37.20
CVS 160115C00067500 C 01/15/16 67.5 32.90 34.75
CVS 160115C00070000 C 01/15/16 70.0 30.40 32.30
CVS 160115C00072500 C 01/15/16 72.5 28.05 29.90
CVS 160115C00075000 C 01/15/16 75.0 26.15 27.45
CVS 160115C00077500 C 01/15/16 77.5 23.70 25.35
CVS 160115C00080000 C 01/15/16 80.0 21.40 22.85
CVS 160115C00082500 C 01/15/16 82.5 19.05 20.40
CVS 160115C00085000 C 01/15/16 85.0 16.80 18.20
CVS 160115C00087500 C 01/15/16 87.5 15.55 16.05
CVS 160115C00090000 C 01/15/16 90.0 13.50 13.70
CVS 160115C00092500 C 01/15/16 92.5 11.60 12.05
CVS 160115C00095000 C 01/15/16 95.0 9.85 10.10
CVS 160115C00097500 C 01/15/16 97.5 8.25 8.40
CVS 160115C00100000 C 01/15/16 100.0 6.75 6.90
CVS 160115C00105000 C 01/15/16 105.0 4.35 4.45
CVS 160115C00110000 C 01/15/16 110.0 2.60 2.72
CVS 160115C00115000 C 01/15/16 115.0 1.48 1.58
CVS 160115C00120000 C 01/15/16 120.0 0.81 0.85
CVS 160115C00125000 C 01/15/16 125.0 0.42 0.49
CVS 160115C00130000 C 01/15/16 130.0 0.22 0.30
CVS 160115C00135000 C 01/15/16 135.0 0.11 0.19
CVS 160115P00030000 P 01/15/16 30.0 0.00 0.03
CVS 160115P00035000 P 01/15/16 35.0 0.00 0.05
CVS 160115P00040000 P 01/15/16 40.0 0.03 0.07
CVS 160115P00042500 P 01/15/16 42.5 0.04 0.09
CVS 160115P00045000 P 01/15/16 45.0 0.06 0.11
CVS 160115P00047500 P 01/15/16 47.5 0.08 0.13
CVS 160115P00050000 P 01/15/16 50.0 0.09 0.15
CVS 160115P00052500 P 01/15/16 52.5 0.11 0.17
CVS 160115P00055000 P 01/15/16 55.0 0.11 0.20
CVS 160115P00057500 P 01/15/16 57.5 0.14 0.23
CVS 160115P00060000 P 01/15/16 60.0 0.18 0.27
CVS 160115P00062500 P 01/15/16 62.5 0.23 0.32
CVS 160115P00065000 P 01/15/16 65.0 0.28 0.37
CVS 160115P00067500 P 01/15/16 67.5 0.34 0.43
CVS 160115P00070000 P 01/15/16 70.0 0.41 0.50
CVS 160115P00072500 P 01/15/16 72.5 0.53 0.59
CVS 160115P00075000 P 01/15/16 75.0 0.65 0.70
CVS 160115P00077500 P 01/15/16 77.5 0.74 0.84
CVS 160115P00080000 P 01/15/16 80.0 0.92 1.02
CVS 160115P00082500 P 01/15/16 82.5 1.15 1.26
CVS 160115P00085000 P 01/15/16 85.0 1.51 1.55
CVS 160115P00087500 P 01/15/16 87.5 1.88 1.91
CVS 160115P00090000 P 01/15/16 90.0 2.28 2.37
CVS 160115P00092500 P 01/15/16 92.5 2.92 2.95
CVS 160115P00095000 P 01/15/16 95.0 3.60 3.70
CVS 160115P00097500 P 01/15/16 97.5 4.40 4.55
CVS 160115P00100000 P 01/15/16 100.0 5.45 5.55
CVS 160115P00105000 P 01/15/16 105.0 8.00 8.15
CVS 160115P00110000 P 01/15/16 110.0 11.25 11.40
CVS 160115P00115000 P 01/15/16 115.0 14.95 15.55
CVS 160115P00120000 P 01/15/16 120.0 19.20 20.55
CVS 160115P00125000 P 01/15/16 125.0 23.60 25.10
CVS 160115P00130000 P 01/15/16 130.0 27.60 30.50
CVS 160115P00135000 P 01/15/16 135.0 33.00 35.15
CVS 170120C00040000 C 01/20/17 40.0 59.40 63.90
CVS 170120C00042500 C 01/20/17 42.5 56.90 61.40
CVS 170120C00045000 C 01/20/17 45.0 54.35 58.90
CVS 170120C00047500 C 01/20/17 47.5 51.90 56.40
CVS 170120C00050000 C 01/20/17 50.0 49.40 53.95
CVS 170120C00055000 C 01/20/17 55.0 44.50 49.15
CVS 170120C00060000 C 01/20/17 60.0 39.25 43.95
CVS 170120C00065000 C 01/20/17 65.0 34.80 38.60
CVS 170120C00070000 C 01/20/17 70.0 30.50 33.85
CVS 170120C00072500 C 01/20/17 72.5 28.80 30.95
CVS 170120C00075000 C 01/20/17 75.0 26.75 28.80
CVS 170120C00077500 C 01/20/17 77.5 24.60 26.80
CVS 170120C00080000 C 01/20/17 80.0 22.50 24.75
CVS 170120C00082500 C 01/20/17 82.5 21.55 22.15
CVS 170120C00085000 C 01/20/17 85.0 19.60 20.20
CVS 170120C00087500 C 01/20/17 87.5 17.75 18.40
CVS 170120C00090000 C 01/20/17 90.0 15.95 16.70
CVS 170120C00092500 C 01/20/17 92.5 14.30 15.05
CVS 170120C00095000 C 01/20/17 95.0 12.70 13.40
CVS 170120C00097500 C 01/20/17 97.5 11.30 11.95
CVS 170120C00100000 C 01/20/17 100.0 9.90 10.65
CVS 170120C00105000 C 01/20/17 105.0 7.70 8.15
CVS 170120C00110000 C 01/20/17 110.0 5.55 6.35
CVS 170120C00115000 C 01/20/17 115.0 4.00 4.80
CVS 170120C00120000 C 01/20/17 120.0 2.82 3.55
CVS 170120C00125000 C 01/20/17 125.0 1.94 2.65
CVS 170120C00130000 C 01/20/17 130.0 1.51 1.92
CVS 170120C00135000 C 01/20/17 135.0 0.89 1.40
CVS 170120C00140000 C 01/20/17 140.0 0.61 1.01
CVS 170120C00145000 C 01/20/17 145.0 0.39 0.75
CVS 170120C00150000 C 01/20/17 150.0 0.26 0.54
CVS 170120P00040000 P 01/20/17 40.0 0.08 0.17
CVS 170120P00042500 P 01/20/17 42.5 0.11 0.22
CVS 170120P00045000 P 01/20/17 45.0 0.14 0.28
CVS 170120P00047500 P 01/20/17 47.5 0.18 0.34
CVS 170120P00050000 P 01/20/17 50.0 0.30 0.41
CVS 170120P00055000 P 01/20/17 55.0 0.40 0.62
CVS 170120P00060000 P 01/20/17 60.0 0.64 0.88
CVS 170120P00065000 P 01/20/17 65.0 1.00 1.23
CVS 170120P00070000 P 01/20/17 70.0 1.42 1.71
CVS 170120P00072500 P 01/20/17 72.5 1.61 2.01
CVS 170120P00075000 P 01/20/17 75.0 1.92 2.34
CVS 170120P00077500 P 01/20/17 77.5 2.28 2.75
CVS 170120P00080000 P 01/20/17 80.0 2.71 3.15
CVS 170120P00082500 P 01/20/17 82.5 3.20 3.70
CVS 170120P00085000 P 01/20/17 85.0 3.75 4.30
CVS 170120P00087500 P 01/20/17 87.5 4.40 4.95
CVS 170120P00090000 P 01/20/17 90.0 5.20 5.70
CVS 170120P00092500 P 01/20/17 92.5 5.95 6.55
CVS 170120P00095000 P 01/20/17 95.0 6.90 7.50
CVS 170120P00097500 P 01/20/17 97.5 7.90 8.55
CVS 170120P00100000 P 01/20/17 100.0 9.05 9.70
CVS 170120P00105000 P 01/20/17 105.0 11.60 12.30
CVS 170120P00110000 P 01/20/17 110.0 14.65 15.35
CVS 170120P00115000 P 01/20/17 115.0 18.10 18.70
CVS 170120P00120000 P 01/20/17 120.0 21.90 22.40
CVS 170120P00125000 P 01/20/17 125.0 25.75 26.45
CVS 170120P00130000 P 01/20/17 130.0 29.70 31.95
CVS 170120P00135000 P 01/20/17 135.0 34.30 36.35
CVS 170120P00140000 P 01/20/17 140.0 38.30 41.90
CVS 170120P00145000 P 01/20/17 145.0 42.05 46.65
CVS 170120P00150000 P 01/20/17 150.0 46.85 51.45

OPRA data is delayed 15 minutes.