Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Cvent Inc (CVT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150515C00015000 C 05/15/15 15.0 11.90 12.60
CVT 150515C00017500 C 05/15/15 17.5 9.50 10.10
CVT 150515C00020000 C 05/15/15 20.0 7.00 7.60
CVT 150515C00022500 C 05/15/15 22.5 4.60 5.20
CVT 150515C00025000 C 05/15/15 25.0 2.40 3.00
CVT 150515C00030000 C 05/15/15 30.0 0.15 0.55
CVT 150515C00035000 C 05/15/15 35.0 0.00 0.20
CVT 150515C00040000 C 05/15/15 40.0 0.00 0.15
CVT 150515P00015000 P 05/15/15 15.0 0.00 0.15
CVT 150515P00017500 P 05/15/15 17.5 0.00 0.15
CVT 150515P00020000 P 05/15/15 20.0 0.00 0.20
CVT 150515P00022500 P 05/15/15 22.5 0.00 0.30
CVT 150515P00025000 P 05/15/15 25.0 0.30 0.65
CVT 150515P00030000 P 05/15/15 30.0 2.85 3.40
CVT 150515P00035000 P 05/15/15 35.0 7.40 8.10
CVT 150515P00040000 P 05/15/15 40.0 12.40 13.10
CVT 150717C00015000 C 07/17/15 15.0 11.90 12.60
CVT 150717C00017500 C 07/17/15 17.5 9.50 10.20
CVT 150717C00020000 C 07/17/15 20.0 7.20 7.80
CVT 150717C00022500 C 07/17/15 22.5 5.00 5.60
CVT 150717C00025000 C 07/17/15 25.0 3.30 3.70
CVT 150717C00030000 C 07/17/15 30.0 1.00 1.30
CVT 150717C00035000 C 07/17/15 35.0 0.10 0.40
CVT 150717C00040000 C 07/17/15 40.0 0.00 0.20
CVT 150717P00015000 P 07/17/15 15.0 0.00 0.20
CVT 150717P00017500 P 07/17/15 17.5 0.00 0.25
CVT 150717P00020000 P 07/17/15 20.0 0.05 0.40
CVT 150717P00022500 P 07/17/15 22.5 0.40 0.70
CVT 150717P00025000 P 07/17/15 25.0 1.00 1.35
CVT 150717P00030000 P 07/17/15 30.0 3.60 4.10
CVT 150717P00035000 P 07/17/15 35.0 7.70 8.30
CVT 150717P00040000 P 07/17/15 40.0 12.40 13.20
CVT 151016C00015000 C 10/16/15 15.0 12.00 12.80
CVT 151016C00017500 C 10/16/15 17.5 9.70 10.40
CVT 151016C00020000 C 10/16/15 20.0 7.70 8.20
CVT 151016C00022500 C 10/16/15 22.5 5.50 6.20
CVT 151016C00025000 C 10/16/15 25.0 3.90 4.50
CVT 151016C00030000 C 10/16/15 30.0 1.90 2.15
CVT 151016C00035000 C 10/16/15 35.0 0.55 1.00
CVT 151016C00040000 C 10/16/15 40.0 0.10 0.50
CVT 151016P00015000 P 10/16/15 15.0 0.00 0.30
CVT 151016P00017500 P 10/16/15 17.5 0.05 0.45
CVT 151016P00020000 P 10/16/15 20.0 0.40 0.80
CVT 151016P00022500 P 10/16/15 22.5 0.90 1.35
CVT 151016P00025000 P 10/16/15 25.0 1.75 2.15
CVT 151016P00030000 P 10/16/15 30.0 4.50 4.90
CVT 151016P00035000 P 10/16/15 35.0 8.20 8.90
CVT 151016P00040000 P 10/16/15 40.0 12.70 13.40

OPRA data is delayed 15 minutes.