Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Cvent Inc (CVT)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150918C00015000 C 09/18/15 15.0 16.10 17.10
CVT 150918C00017500 C 09/18/15 17.5 13.50 14.60
CVT 150918C00020000 C 09/18/15 20.0 11.00 12.10
CVT 150918C00022500 C 09/18/15 22.5 8.50 9.60
CVT 150918C00025000 C 09/18/15 25.0 6.00 7.10
CVT 150918C00030000 C 09/18/15 30.0 1.85 2.55
CVT 150918C00035000 C 09/18/15 35.0 0.10 0.80
CVT 150918C00040000 C 09/18/15 40.0 0.00 0.35
CVT 150918P00015000 P 09/18/15 15.0 0.00 0.60
CVT 150918P00017500 P 09/18/15 17.5 0.00 0.60
CVT 150918P00020000 P 09/18/15 20.0 0.00 0.35
CVT 150918P00022500 P 09/18/15 22.5 0.00 0.35
CVT 150918P00025000 P 09/18/15 25.0 0.00 0.35
CVT 150918P00030000 P 09/18/15 30.0 0.40 1.00
CVT 150918P00035000 P 09/18/15 35.0 3.10 3.90
CVT 150918P00040000 P 09/18/15 40.0 7.90 9.10
CVT 151016C00015000 C 10/16/15 15.0 15.90 17.10
CVT 151016C00017500 C 10/16/15 17.5 13.40 14.70
CVT 151016C00020000 C 10/16/15 20.0 10.90 12.10
CVT 151016C00022500 C 10/16/15 22.5 8.40 9.70
CVT 151016C00025000 C 10/16/15 25.0 6.30 7.30
CVT 151016C00030000 C 10/16/15 30.0 2.40 3.40
CVT 151016C00035000 C 10/16/15 35.0 0.40 0.80
CVT 151016C00040000 C 10/16/15 40.0 0.05 0.40
CVT 151016P00015000 P 10/16/15 15.0 0.00 0.70
CVT 151016P00017500 P 10/16/15 17.5 0.00 0.70
CVT 151016P00020000 P 10/16/15 20.0 0.00 0.70
CVT 151016P00022500 P 10/16/15 22.5 0.00 0.35
CVT 151016P00025000 P 10/16/15 25.0 0.00 0.25
CVT 151016P00030000 P 10/16/15 30.0 0.95 1.20
CVT 151016P00035000 P 10/16/15 35.0 3.40 4.30
CVT 151016P00040000 P 10/16/15 40.0 8.00 8.80
CVT 160115C00015000 C 01/15/16 15.0 16.20 17.40
CVT 160115C00017500 C 01/15/16 17.5 13.70 15.00
CVT 160115C00020000 C 01/15/16 20.0 11.30 12.70
CVT 160115C00022500 C 01/15/16 22.5 8.80 10.30
CVT 160115C00025000 C 01/15/16 25.0 7.00 8.20
CVT 160115C00030000 C 01/15/16 30.0 3.50 4.20
CVT 160115C00035000 C 01/15/16 35.0 1.35 1.85
CVT 160115C00040000 C 01/15/16 40.0 0.55 1.15
CVT 160115P00015000 P 01/15/16 15.0 0.00 0.40
CVT 160115P00017500 P 01/15/16 17.5 0.00 0.45
CVT 160115P00020000 P 01/15/16 20.0 0.00 0.45
CVT 160115P00022500 P 01/15/16 22.5 0.15 1.10
CVT 160115P00025000 P 01/15/16 25.0 0.35 0.80
CVT 160115P00030000 P 01/15/16 30.0 1.95 2.35
CVT 160115P00035000 P 01/15/16 35.0 4.80 5.50
CVT 160115P00040000 P 01/15/16 40.0 8.00 9.30
CVT 160415C00017500 C 04/15/16 17.5 13.70 15.50
CVT 160415C00020000 C 04/15/16 20.0 11.40 13.10
CVT 160415C00022500 C 04/15/16 22.5 9.10 10.90
CVT 160415C00025000 C 04/15/16 25.0 7.40 8.90
CVT 160415C00030000 C 04/15/16 30.0 4.30 5.50
CVT 160415C00035000 C 04/15/16 35.0 2.25 2.65
CVT 160415C00040000 C 04/15/16 40.0 1.05 1.35
CVT 160415C00045000 C 04/15/16 45.0 0.20 1.85
CVT 160415P00017500 P 04/15/16 17.5 0.00 0.50
CVT 160415P00020000 P 04/15/16 20.0 0.15 0.65
CVT 160415P00022500 P 04/15/16 22.5 0.15 1.70
CVT 160415P00025000 P 04/15/16 25.0 0.80 1.45
CVT 160415P00030000 P 04/15/16 30.0 2.95 3.20
CVT 160415P00035000 P 04/15/16 35.0 5.50 6.10
CVT 160415P00040000 P 04/15/16 40.0 8.60 10.00
CVT 160415P00045000 P 04/15/16 45.0 12.90 14.30

OPRA data is delayed 15 minutes.