Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Cvent Inc (CVT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 160916C00017500 C 09/16/16 17.5 12.60 17.50
CVT 160916C00020000 C 09/16/16 20.0 10.20 15.00
CVT 160916C00022500 C 09/16/16 22.5 7.70 12.50
CVT 160916C00025000 C 09/16/16 25.0 5.20 10.00
CVT 160916C00030000 C 09/16/16 30.0 1.00 5.50
CVT 160916C00035000 C 09/16/16 35.0 0.00 0.50
CVT 160916C00040000 C 09/16/16 40.0 0.00 0.05
CVT 160916C00045000 C 09/16/16 45.0 0.00 0.05
CVT 160916C00050000 C 09/16/16 50.0 0.00 0.05
CVT 160916P00017500 P 09/16/16 17.5 0.00 1.55
CVT 160916P00020000 P 09/16/16 20.0 0.00 1.55
CVT 160916P00022500 P 09/16/16 22.5 0.00 1.95
CVT 160916P00025000 P 09/16/16 25.0 0.00 0.15
CVT 160916P00030000 P 09/16/16 30.0 0.00 0.40
CVT 160916P00035000 P 09/16/16 35.0 0.00 3.10
CVT 160916P00040000 P 09/16/16 40.0 5.10 10.00
CVT 160916P00045000 P 09/16/16 45.0 10.10 15.00
CVT 160916P00050000 P 09/16/16 50.0 15.00 19.90
CVT 161021C00002500 C 10/21/16 2.5 27.60 32.50
CVT 161021C00005000 C 10/21/16 5.0 25.10 30.00
CVT 161021C00007500 C 10/21/16 7.5 22.60 27.50
CVT 161021C00010000 C 10/21/16 10.0 20.10 25.00
CVT 161021C00012500 C 10/21/16 12.5 17.60 22.50
CVT 161021C00015000 C 10/21/16 15.0 15.10 20.00
CVT 161021C00017500 C 10/21/16 17.5 12.60 17.50
CVT 161021C00020000 C 10/21/16 20.0 10.10 15.00
CVT 161021C00022500 C 10/21/16 22.5 8.00 12.90
CVT 161021C00025000 C 10/21/16 25.0 5.50 10.50
CVT 161021C00030000 C 10/21/16 30.0 3.00 6.00
CVT 161021C00035000 C 10/21/16 35.0 0.30 0.35
CVT 161021C00040000 C 10/21/16 40.0 0.00 0.05
CVT 161021C00045000 C 10/21/16 45.0 0.00 0.05
CVT 161021C00050000 C 10/21/16 50.0 0.00 0.05
CVT 161021P00002500 P 10/21/16 2.5 0.00 5.00
CVT 161021P00005000 P 10/21/16 5.0 0.00 5.00
CVT 161021P00007500 P 10/21/16 7.5 0.00 5.00
CVT 161021P00010000 P 10/21/16 10.0 0.00 0.05
CVT 161021P00012500 P 10/21/16 12.5 0.00 0.05
CVT 161021P00015000 P 10/21/16 15.0 0.00 0.05
CVT 161021P00017500 P 10/21/16 17.5 0.00 0.15
CVT 161021P00020000 P 10/21/16 20.0 0.00 1.75
CVT 161021P00022500 P 10/21/16 22.5 0.00 0.45
CVT 161021P00025000 P 10/21/16 25.0 0.00 0.60
CVT 161021P00030000 P 10/21/16 30.0 0.50 0.85
CVT 161021P00035000 P 10/21/16 35.0 2.00 3.00
CVT 161021P00040000 P 10/21/16 40.0 5.00 9.90
CVT 161021P00045000 P 10/21/16 45.0 10.00 14.90
CVT 161021P00050000 P 10/21/16 50.0 15.10 20.00
CVT 170120C00020000 C 01/20/17 20.0 10.60 15.50
CVT 170120C00022500 C 01/20/17 22.5 8.10 13.00
CVT 170120C00025000 C 01/20/17 25.0 5.60 10.40
CVT 170120C00030000 C 01/20/17 30.0 4.00 6.00
CVT 170120C00035000 C 01/20/17 35.0 0.45 0.90
CVT 170120C00040000 C 01/20/17 40.0 0.00 0.05
CVT 170120C00045000 C 01/20/17 45.0 0.00 0.05
CVT 170120C00050000 C 01/20/17 50.0 0.00 0.05
CVT 170120P00020000 P 01/20/17 20.0 0.00 0.60
CVT 170120P00022500 P 01/20/17 22.5 0.00 1.20
CVT 170120P00025000 P 01/20/17 25.0 0.00 0.80
CVT 170120P00030000 P 01/20/17 30.0 1.00 2.00
CVT 170120P00035000 P 01/20/17 35.0 2.40 3.90
CVT 170120P00040000 P 01/20/17 40.0 5.00 9.90
CVT 170120P00045000 P 01/20/17 45.0 10.00 14.90
CVT 170120P00050000 P 01/20/17 50.0 15.00 19.90
CVT 170421C00017500 C 04/21/17 17.5 13.10 18.00
CVT 170421C00020000 C 04/21/17 20.0 10.60 15.50
CVT 170421C00022500 C 04/21/17 22.5 8.60 13.50
CVT 170421C00025000 C 04/21/17 25.0 6.60 11.00
CVT 170421C00030000 C 04/21/17 30.0 2.20 7.00
CVT 170421C00035000 C 04/21/17 35.0 0.00 3.50
CVT 170421C00040000 C 04/21/17 40.0 0.00 0.05
CVT 170421C00045000 C 04/21/17 45.0 0.00 0.05
CVT 170421P00017500 P 04/21/17 17.5 0.00 5.00
CVT 170421P00020000 P 04/21/17 20.0 0.00 5.00
CVT 170421P00022500 P 04/21/17 22.5 0.00 5.00
CVT 170421P00025000 P 04/21/17 25.0 0.00 1.25
CVT 170421P00030000 P 04/21/17 30.0 0.00 3.00
CVT 170421P00035000 P 04/21/17 35.0 0.60 5.50
CVT 170421P00040000 P 04/21/17 40.0 5.00 9.90
CVT 170421P00045000 P 04/21/17 45.0 10.00 15.00

OPRA data is delayed 15 minutes.