Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Cvent Inc (CVT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150821C00015000 C 08/21/15 15.0 11.50 12.50
CVT 150821C00017500 C 08/21/15 17.5 9.00 9.90
CVT 150821C00020000 C 08/21/15 20.0 6.50 7.40
CVT 150821C00022500 C 08/21/15 22.5 4.10 4.90
CVT 150821C00025000 C 08/21/15 25.0 1.85 2.70
CVT 150821C00030000 C 08/21/15 30.0 0.00 0.75
CVT 150821C00035000 C 08/21/15 35.0 0.00 0.50
CVT 150821P00015000 P 08/21/15 15.0 0.00 0.25
CVT 150821P00017500 P 08/21/15 17.5 0.00 0.50
CVT 150821P00020000 P 08/21/15 20.0 0.00 0.30
CVT 150821P00022500 P 08/21/15 22.5 0.00 0.35
CVT 150821P00025000 P 08/21/15 25.0 0.30 0.50
CVT 150821P00030000 P 08/21/15 30.0 2.90 3.60
CVT 150821P00035000 P 08/21/15 35.0 7.60 8.50
CVT 150918C00015000 C 09/18/15 15.0 11.50 12.50
CVT 150918C00017500 C 09/18/15 17.5 8.90 10.00
CVT 150918C00020000 C 09/18/15 20.0 6.50 7.50
CVT 150918C00022500 C 09/18/15 22.5 4.10 5.10
CVT 150918C00025000 C 09/18/15 25.0 2.35 2.65
CVT 150918C00030000 C 09/18/15 30.0 0.25 0.55
CVT 150918C00035000 C 09/18/15 35.0 0.00 0.30
CVT 150918C00040000 C 09/18/15 40.0 0.00 0.25
CVT 150918P00015000 P 09/18/15 15.0 0.00 0.50
CVT 150918P00017500 P 09/18/15 17.5 0.00 0.50
CVT 150918P00020000 P 09/18/15 20.0 0.00 0.35
CVT 150918P00022500 P 09/18/15 22.5 0.00 0.50
CVT 150918P00025000 P 09/18/15 25.0 0.55 0.75
CVT 150918P00030000 P 09/18/15 30.0 3.10 3.90
CVT 150918P00035000 P 09/18/15 35.0 7.50 8.60
CVT 150918P00040000 P 09/18/15 40.0 12.40 13.50
CVT 151016C00015000 C 10/16/15 15.0 11.30 12.70
CVT 151016C00017500 C 10/16/15 17.5 8.90 10.10
CVT 151016C00020000 C 10/16/15 20.0 6.40 7.80
CVT 151016C00022500 C 10/16/15 22.5 4.30 5.40
CVT 151016C00025000 C 10/16/15 25.0 2.55 2.95
CVT 151016C00030000 C 10/16/15 30.0 0.45 0.75
CVT 151016C00035000 C 10/16/15 35.0 0.00 0.40
CVT 151016C00040000 C 10/16/15 40.0 0.00 0.30
CVT 151016P00015000 P 10/16/15 15.0 0.00 0.35
CVT 151016P00017500 P 10/16/15 17.5 0.00 0.35
CVT 151016P00020000 P 10/16/15 20.0 0.00 0.45
CVT 151016P00022500 P 10/16/15 22.5 0.10 0.50
CVT 151016P00025000 P 10/16/15 25.0 0.75 1.05
CVT 151016P00030000 P 10/16/15 30.0 3.20 4.00
CVT 151016P00035000 P 10/16/15 35.0 7.50 8.70
CVT 151016P00040000 P 10/16/15 40.0 12.40 13.60
CVT 160115C00015000 C 01/15/16 15.0 11.10 12.90
CVT 160115C00017500 C 01/15/16 17.5 8.70 10.50
CVT 160115C00020000 C 01/15/16 20.0 6.40 8.20
CVT 160115C00022500 C 01/15/16 22.5 4.30 6.00
CVT 160115C00025000 C 01/15/16 25.0 2.55 4.20
CVT 160115C00030000 C 01/15/16 30.0 1.05 1.40
CVT 160115C00035000 C 01/15/16 35.0 0.00 0.85
CVT 160115C00040000 C 01/15/16 40.0 0.00 0.50
CVT 160115P00015000 P 01/15/16 15.0 0.00 0.50
CVT 160115P00017500 P 01/15/16 17.5 0.00 0.50
CVT 160115P00020000 P 01/15/16 20.0 0.00 0.65
CVT 160115P00022500 P 01/15/16 22.5 0.45 1.75
CVT 160115P00025000 P 01/15/16 25.0 1.35 1.80
CVT 160115P00030000 P 01/15/16 30.0 3.40 5.10
CVT 160115P00035000 P 01/15/16 35.0 7.40 9.40
CVT 160115P00040000 P 01/15/16 40.0 12.20 14.00

OPRA data is delayed 15 minutes.