Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Cvent Inc (CVT)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150320C00015000 C 03/20/15 15.0 14.10 15.00
CVT 150320C00017500 C 03/20/15 17.5 11.60 12.30
CVT 150320C00020000 C 03/20/15 20.0 9.10 9.80
CVT 150320C00022500 C 03/20/15 22.5 6.60 7.30
CVT 150320C00025000 C 03/20/15 25.0 4.10 4.90
CVT 150320C00030000 C 03/20/15 30.0 0.25 0.85
CVT 150320C00035000 C 03/20/15 35.0 0.00 0.05
CVT 150320C00040000 C 03/20/15 40.0 0.00 0.35
CVT 150320P00015000 P 03/20/15 15.0 0.00 0.35
CVT 150320P00017500 P 03/20/15 17.5 0.00 0.35
CVT 150320P00020000 P 03/20/15 20.0 0.00 0.35
CVT 150320P00022500 P 03/20/15 22.5 0.00 0.35
CVT 150320P00025000 P 03/20/15 25.0 0.00 0.60
CVT 150320P00030000 P 03/20/15 30.0 1.00 1.80
CVT 150320P00035000 P 03/20/15 35.0 5.20 6.10
CVT 150320P00040000 P 03/20/15 40.0 8.80 12.80
CVT 150417C00015000 C 04/17/15 15.0 14.00 14.90
CVT 150417C00017500 C 04/17/15 17.5 11.50 12.40
CVT 150417C00020000 C 04/17/15 20.0 9.00 9.90
CVT 150417C00022500 C 04/17/15 22.5 6.40 7.50
CVT 150417C00025000 C 04/17/15 25.0 4.10 5.10
CVT 150417C00030000 C 04/17/15 30.0 0.85 1.90
CVT 150417C00035000 C 04/17/15 35.0 0.00 0.30
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.35
CVT 150417P00017500 P 04/17/15 17.5 0.00 0.35
CVT 150417P00020000 P 04/17/15 20.0 0.00 0.35
CVT 150417P00022500 P 04/17/15 22.5 0.00 0.40
CVT 150417P00025000 P 04/17/15 25.0 0.00 0.95
CVT 150417P00030000 P 04/17/15 30.0 1.55 2.60
CVT 150417P00035000 P 04/17/15 35.0 5.30 6.40
CVT 150717C00015000 C 07/17/15 15.0 13.60 15.10
CVT 150717C00017500 C 07/17/15 17.5 11.20 12.60
CVT 150717C00020000 C 07/17/15 20.0 8.90 10.30
CVT 150717C00022500 C 07/17/15 22.5 6.60 8.20
CVT 150717C00025000 C 07/17/15 25.0 4.70 6.50
CVT 150717C00030000 C 07/17/15 30.0 1.85 2.95
CVT 150717C00035000 C 07/17/15 35.0 0.25 2.10
CVT 150717C00040000 C 07/17/15 40.0 0.00 0.70
CVT 150717P00015000 P 07/17/15 15.0 0.00 1.00
CVT 150717P00017500 P 07/17/15 17.5 0.00 0.50
CVT 150717P00020000 P 07/17/15 20.0 0.05 0.80
CVT 150717P00022500 P 07/17/15 22.5 0.30 1.55
CVT 150717P00025000 P 07/17/15 25.0 0.80 2.15
CVT 150717P00030000 P 07/17/15 30.0 2.75 4.30
CVT 150717P00035000 P 07/17/15 35.0 6.20 7.60
CVT 150717P00040000 P 07/17/15 40.0 10.50 11.80
CVT 151016C00015000 C 10/16/15 15.0 13.40 15.50
CVT 151016C00017500 C 10/16/15 17.5 11.20 13.20
CVT 151016C00020000 C 10/16/15 20.0 8.90 11.10
CVT 151016C00022500 C 10/16/15 22.5 6.90 9.10
CVT 151016C00025000 C 10/16/15 25.0 5.10 7.40
CVT 151016C00030000 C 10/16/15 30.0 2.50 4.70
CVT 151016C00035000 C 10/16/15 35.0 0.95 2.00
CVT 151016C00040000 C 10/16/15 40.0 0.15 1.40
CVT 151016P00015000 P 10/16/15 15.0 0.00 1.40
CVT 151016P00017500 P 10/16/15 17.5 0.10 1.60
CVT 151016P00020000 P 10/16/15 20.0 0.00 1.95
CVT 151016P00022500 P 10/16/15 22.5 0.75 2.40
CVT 151016P00025000 P 10/16/15 25.0 1.45 3.20
CVT 151016P00030000 P 10/16/15 30.0 3.50 5.30
CVT 151016P00035000 P 10/16/15 35.0 6.70 8.80
CVT 151016P00040000 P 10/16/15 40.0 10.80 12.70

OPRA data is delayed 15 minutes.