Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Cvent Inc (CVT)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 160715C00005000 C 07/15/16 5.0 29.90 32.70
CVT 160715C00015000 C 07/15/16 15.0 18.50 22.70
CVT 160715C00017500 C 07/15/16 17.5 16.30 19.50
CVT 160715C00020000 C 07/15/16 20.0 13.80 16.50
CVT 160715C00022500 C 07/15/16 22.5 12.10 14.00
CVT 160715C00025000 C 07/15/16 25.0 10.00 11.30
CVT 160715C00030000 C 07/15/16 30.0 5.70 6.00
CVT 160715C00035000 C 07/15/16 35.0 0.90 1.00
CVT 160715C00040000 C 07/15/16 40.0 0.00 0.05
CVT 160715C00045000 C 07/15/16 45.0 0.00 0.05
CVT 160715C00050000 C 07/15/16 50.0 0.00 0.05
CVT 160715P00005000 P 07/15/16 5.0 0.00 0.50
CVT 160715P00015000 P 07/15/16 15.0 0.00 0.05
CVT 160715P00017500 P 07/15/16 17.5 0.00 0.05
CVT 160715P00020000 P 07/15/16 20.0 0.00 0.05
CVT 160715P00022500 P 07/15/16 22.5 0.00 0.05
CVT 160715P00025000 P 07/15/16 25.0 0.00 0.05
CVT 160715P00030000 P 07/15/16 30.0 0.00 0.10
CVT 160715P00035000 P 07/15/16 35.0 0.00 0.30
CVT 160715P00040000 P 07/15/16 40.0 2.10 6.90
CVT 160715P00045000 P 07/15/16 45.0 7.10 11.00
CVT 160715P00050000 P 07/15/16 50.0 12.40 16.20
CVT 160819C00020000 C 08/19/16 20.0 15.10 17.70
CVT 160819C00022500 C 08/19/16 22.5 11.00 15.80
CVT 160819C00025000 C 08/19/16 25.0 8.00 12.90
CVT 160819C00030000 C 08/19/16 30.0 5.70 8.50
CVT 160819C00035000 C 08/19/16 35.0 0.95 1.25
CVT 160819C00040000 C 08/19/16 40.0 0.00 0.05
CVT 160819C00045000 C 08/19/16 45.0 0.00 0.05
CVT 160819C00050000 C 08/19/16 50.0 0.00 0.05
CVT 160819P00020000 P 08/19/16 20.0 0.00 0.05
CVT 160819P00022500 P 08/19/16 22.5 0.00 0.10
CVT 160819P00025000 P 08/19/16 25.0 0.00 0.10
CVT 160819P00030000 P 08/19/16 30.0 0.00 0.20
CVT 160819P00035000 P 08/19/16 35.0 0.00 0.45
CVT 160819P00040000 P 08/19/16 40.0 1.70 6.50
CVT 160819P00045000 P 08/19/16 45.0 7.10 12.00
CVT 160819P00050000 P 08/19/16 50.0 12.40 16.20
CVT 161021C00002500 C 10/21/16 2.5 32.50 35.40
CVT 161021C00005000 C 10/21/16 5.0 28.50 33.40
CVT 161021C00007500 C 10/21/16 7.5 26.00 30.90
CVT 161021C00010000 C 10/21/16 10.0 23.50 28.40
CVT 161021C00012500 C 10/21/16 12.5 21.00 25.90
CVT 161021C00015000 C 10/21/16 15.0 18.50 23.40
CVT 161021C00017500 C 10/21/16 17.5 15.60 20.50
CVT 161021C00020000 C 10/21/16 20.0 13.50 18.50
CVT 161021C00022500 C 10/21/16 22.5 12.50 14.40
CVT 161021C00025000 C 10/21/16 25.0 10.10 11.70
CVT 161021C00030000 C 10/21/16 30.0 5.70 7.80
CVT 161021C00035000 C 10/21/16 35.0 0.95 1.25
CVT 161021C00040000 C 10/21/16 40.0 0.00 0.05
CVT 161021C00045000 C 10/21/16 45.0 0.00 0.05
CVT 161021C00050000 C 10/21/16 50.0 0.00 0.05
CVT 161021P00002500 P 10/21/16 2.5 0.00 0.50
CVT 161021P00005000 P 10/21/16 5.0 0.00 0.50
CVT 161021P00007500 P 10/21/16 7.5 0.00 0.50
CVT 161021P00010000 P 10/21/16 10.0 0.00 0.50
CVT 161021P00012500 P 10/21/16 12.5 0.00 0.05
CVT 161021P00015000 P 10/21/16 15.0 0.00 0.05
CVT 161021P00017500 P 10/21/16 17.5 0.00 0.05
CVT 161021P00020000 P 10/21/16 20.0 0.00 0.05
CVT 161021P00022500 P 10/21/16 22.5 0.00 0.10
CVT 161021P00025000 P 10/21/16 25.0 0.00 0.15
CVT 161021P00030000 P 10/21/16 30.0 0.00 0.45
CVT 161021P00035000 P 10/21/16 35.0 0.10 0.25
CVT 161021P00040000 P 10/21/16 40.0 1.50 6.40
CVT 161021P00045000 P 10/21/16 45.0 6.50 11.50
CVT 161021P00050000 P 10/21/16 50.0 13.70 14.80
CVT 170120C00020000 C 01/20/17 20.0 14.70 17.20
CVT 170120C00022500 C 01/20/17 22.5 11.00 16.00
CVT 170120C00025000 C 01/20/17 25.0 8.50 13.50
CVT 170120C00030000 C 01/20/17 30.0 4.10 9.00
CVT 170120C00035000 C 01/20/17 35.0 0.00 2.65
CVT 170120C00040000 C 01/20/17 40.0 0.00 0.05
CVT 170120C00045000 C 01/20/17 45.0 0.00 0.05
CVT 170120C00050000 C 01/20/17 50.0 0.00 0.05
CVT 170120P00020000 P 01/20/17 20.0 0.00 0.05
CVT 170120P00022500 P 01/20/17 22.5 0.00 0.10
CVT 170120P00025000 P 01/20/17 25.0 0.00 0.15
CVT 170120P00030000 P 01/20/17 30.0 0.00 1.00
CVT 170120P00035000 P 01/20/17 35.0 0.00 0.50
CVT 170120P00040000 P 01/20/17 40.0 1.60 6.50
CVT 170120P00045000 P 01/20/17 45.0 6.60 11.50
CVT 170120P00050000 P 01/20/17 50.0 13.60 16.20

OPRA data is delayed 15 minutes.