Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Cvent Inc (CVT)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 140920C00012500 C 09/20/14 12.5 13.20 14.10
CVT 140920C00015000 C 09/20/14 15.0 10.40 11.70
CVT 140920C00017500 C 09/20/14 17.5 7.90 9.20
CVT 140920C00020000 C 09/20/14 20.0 5.80 6.40
CVT 140920C00022500 C 09/20/14 22.5 3.50 4.10
CVT 140920C00025000 C 09/20/14 25.0 1.65 2.20
CVT 140920C00030000 C 09/20/14 30.0 0.05 0.35
CVT 140920C00035000 C 09/20/14 35.0 0.00 0.25
CVT 140920P00012500 P 09/20/14 12.5 0.00 0.25
CVT 140920P00015000 P 09/20/14 15.0 0.00 0.25
CVT 140920P00017500 P 09/20/14 17.5 0.00 0.25
CVT 140920P00020000 P 09/20/14 20.0 0.00 0.25
CVT 140920P00022500 P 09/20/14 22.5 0.05 0.45
CVT 140920P00025000 P 09/20/14 25.0 0.60 1.05
CVT 140920P00030000 P 09/20/14 30.0 3.90 4.50
CVT 140920P00035000 P 09/20/14 35.0 8.40 9.50
CVT 141018C00017500 C 10/18/14 17.5 8.30 8.90
CVT 141018C00020000 C 10/18/14 20.0 6.00 6.60
CVT 141018C00022500 C 10/18/14 22.5 3.90 4.50
CVT 141018C00025000 C 10/18/14 25.0 2.20 2.75
CVT 141018C00030000 C 10/18/14 30.0 0.35 0.85
CVT 141018C00035000 C 10/18/14 35.0 0.00 0.25
CVT 141018C00040000 C 10/18/14 40.0 0.00 0.25
CVT 141018C00045000 C 10/18/14 45.0 0.00 0.25
CVT 141018C00050000 C 10/18/14 50.0 0.00 0.25
CVT 141018C00055000 C 10/18/14 55.0 0.00 0.25
CVT 141018C00060000 C 10/18/14 60.0 0.00 0.25
CVT 141018P00017500 P 10/18/14 17.5 0.00 0.25
CVT 141018P00020000 P 10/18/14 20.0 0.10 0.60
CVT 141018P00022500 P 10/18/14 22.5 0.35 0.80
CVT 141018P00025000 P 10/18/14 25.0 1.15 1.50
CVT 141018P00030000 P 10/18/14 30.0 4.20 4.80
CVT 141018P00035000 P 10/18/14 35.0 8.80 9.40
CVT 141018P00040000 P 10/18/14 40.0 13.70 14.30
CVT 141018P00045000 P 10/18/14 45.0 18.20 19.40
CVT 141018P00050000 P 10/18/14 50.0 23.20 24.40
CVT 141018P00055000 P 10/18/14 55.0 28.20 29.40
CVT 141018P00060000 P 10/18/14 60.0 33.20 34.40
CVT 150117C00012500 C 01/17/15 12.5 13.30 14.00
CVT 150117C00015000 C 01/17/15 15.0 10.90 11.70
CVT 150117C00017500 C 01/17/15 17.5 8.50 9.40
CVT 150117C00020000 C 01/17/15 20.0 6.40 7.40
CVT 150117C00022500 C 01/17/15 22.5 4.50 5.60
CVT 150117C00025000 C 01/17/15 25.0 3.30 4.10
CVT 150117C00030000 C 01/17/15 30.0 1.20 2.05
CVT 150117C00035000 C 01/17/15 35.0 0.25 1.05
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.25
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.70
CVT 150117P00017500 P 01/17/15 17.5 0.10 0.90
CVT 150117P00020000 P 01/17/15 20.0 0.45 1.15
CVT 150117P00022500 P 01/17/15 22.5 1.05 1.85
CVT 150117P00025000 P 01/17/15 25.0 2.05 2.80
CVT 150117P00030000 P 01/17/15 30.0 4.90 5.80
CVT 150117P00035000 P 01/17/15 35.0 9.00 9.90
CVT 150417C00015000 C 04/17/15 15.0 10.90 12.10
CVT 150417C00017500 C 04/17/15 17.5 9.00 10.00
CVT 150417C00020000 C 04/17/15 20.0 7.00 8.10
CVT 150417C00022500 C 04/17/15 22.5 5.30 6.50
CVT 150417C00025000 C 04/17/15 25.0 3.90 5.10
CVT 150417C00030000 C 04/17/15 30.0 1.80 3.10
CVT 150417C00035000 C 04/17/15 35.0 0.65 1.85
CVT 150417P00015000 P 04/17/15 15.0 0.05 0.95
CVT 150417P00017500 P 04/17/15 17.5 0.30 1.15
CVT 150417P00020000 P 04/17/15 20.0 0.80 1.80
CVT 150417P00022500 P 04/17/15 22.5 1.60 2.65
CVT 150417P00025000 P 04/17/15 25.0 2.65 3.70
CVT 150417P00030000 P 04/17/15 30.0 5.50 6.80
CVT 150417P00035000 P 04/17/15 35.0 9.30 10.60

OPRA data is delayed 15 minutes.