Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cvent Inc (CVT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141122C00015000 C 11/22/14 15.0 6.90 7.90
CVT 141122C00017500 C 11/22/14 17.5 4.50 5.50
CVT 141122C00020000 C 11/22/14 20.0 2.55 3.40
CVT 141122C00022500 C 11/22/14 22.5 1.05 1.80
CVT 141122C00025000 C 11/22/14 25.0 0.25 1.00
CVT 141122C00030000 C 11/22/14 30.0 0.00 0.25
CVT 141122C00035000 C 11/22/14 35.0 0.00 0.25
CVT 141122C00040000 C 11/22/14 40.0 0.00 0.25
CVT 141122P00015000 P 11/22/14 15.0 0.00 0.25
CVT 141122P00017500 P 11/22/14 17.5 0.05 0.30
CVT 141122P00020000 P 11/22/14 20.0 0.10 0.75
CVT 141122P00022500 P 11/22/14 22.5 0.85 1.80
CVT 141122P00025000 P 11/22/14 25.0 2.55 3.50
CVT 141122P00030000 P 11/22/14 30.0 7.10 8.10
CVT 141122P00035000 P 11/22/14 35.0 12.20 13.10
CVT 141122P00040000 P 11/22/14 40.0 17.20 18.10
CVT 141220C00012500 C 12/20/14 12.5 9.40 10.40
CVT 141220C00015000 C 12/20/14 15.0 7.00 8.00
CVT 141220C00017500 C 12/20/14 17.5 4.80 5.70
CVT 141220C00020000 C 12/20/14 20.0 3.00 3.80
CVT 141220C00022500 C 12/20/14 22.5 1.60 2.35
CVT 141220C00025000 C 12/20/14 25.0 0.60 1.40
CVT 141220C00030000 C 12/20/14 30.0 0.00 0.50
CVT 141220C00035000 C 12/20/14 35.0 0.00 0.30
CVT 141220P00012500 P 12/20/14 12.5 0.00 0.25
CVT 141220P00015000 P 12/20/14 15.0 0.00 0.30
CVT 141220P00017500 P 12/20/14 17.5 0.00 0.50
CVT 141220P00020000 P 12/20/14 20.0 0.35 1.25
CVT 141220P00022500 P 12/20/14 22.5 1.35 2.20
CVT 141220P00025000 P 12/20/14 25.0 2.75 3.80
CVT 141220P00030000 P 12/20/14 30.0 7.20 8.20
CVT 141220P00035000 P 12/20/14 35.0 12.00 13.40
CVT 150117C00012500 C 01/17/15 12.5 9.30 10.60
CVT 150117C00015000 C 01/17/15 15.0 7.10 8.30
CVT 150117C00017500 C 01/17/15 17.5 5.00 6.00
CVT 150117C00020000 C 01/17/15 20.0 3.00 4.00
CVT 150117C00022500 C 01/17/15 22.5 1.85 2.60
CVT 150117C00025000 C 01/17/15 25.0 0.90 1.70
CVT 150117C00030000 C 01/17/15 30.0 0.00 0.65
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.30
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.30
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.50
CVT 150117P00017500 P 01/17/15 17.5 0.10 0.65
CVT 150117P00020000 P 01/17/15 20.0 0.70 1.25
CVT 150117P00022500 P 01/17/15 22.5 1.50 2.40
CVT 150117P00025000 P 01/17/15 25.0 2.90 4.10
CVT 150117P00030000 P 01/17/15 30.0 7.20 8.30
CVT 150117P00035000 P 01/17/15 35.0 11.90 13.10
CVT 150417C00015000 C 04/17/15 15.0 7.30 8.80
CVT 150417C00017500 C 04/17/15 17.5 5.50 6.90
CVT 150417C00020000 C 04/17/15 20.0 3.90 5.10
CVT 150417C00022500 C 04/17/15 22.5 2.60 3.90
CVT 150417C00025000 C 04/17/15 25.0 1.70 2.80
CVT 150417C00030000 C 04/17/15 30.0 0.65 1.45
CVT 150417C00035000 C 04/17/15 35.0 0.00 1.40
CVT 150417P00015000 P 04/17/15 15.0 0.20 0.65
CVT 150417P00017500 P 04/17/15 17.5 0.65 1.10
CVT 150417P00020000 P 04/17/15 20.0 1.00 2.15
CVT 150417P00022500 P 04/17/15 22.5 2.15 3.20
CVT 150417P00025000 P 04/17/15 25.0 3.40 4.80
CVT 150417P00030000 P 04/17/15 30.0 7.40 8.80
CVT 150417P00035000 P 04/17/15 35.0 11.80 13.50

OPRA data is delayed 15 minutes.