Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Cvent Inc (CVT)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141018C00017500 C 10/18/14 17.5 8.50 9.60
CVT 141018C00020000 C 10/18/14 20.0 6.00 7.00
CVT 141018C00022500 C 10/18/14 22.5 3.70 4.70
CVT 141018C00025000 C 10/18/14 25.0 1.75 2.50
CVT 141018C00030000 C 10/18/14 30.0 0.00 0.30
CVT 141018C00035000 C 10/18/14 35.0 0.00 0.20
CVT 141018C00040000 C 10/18/14 40.0 0.00 0.25
CVT 141018C00045000 C 10/18/14 45.0 0.00 0.25
CVT 141018C00050000 C 10/18/14 50.0 0.00 0.25
CVT 141018C00055000 C 10/18/14 55.0 0.00 0.25
CVT 141018C00060000 C 10/18/14 60.0 0.00 0.25
CVT 141018P00017500 P 10/18/14 17.5 0.00 0.25
CVT 141018P00020000 P 10/18/14 20.0 0.00 0.25
CVT 141018P00022500 P 10/18/14 22.5 0.00 0.50
CVT 141018P00025000 P 10/18/14 25.0 0.30 0.80
CVT 141018P00030000 P 10/18/14 30.0 3.20 4.20
CVT 141018P00035000 P 10/18/14 35.0 7.90 8.90
CVT 141018P00040000 P 10/18/14 40.0 13.00 14.00
CVT 141018P00045000 P 10/18/14 45.0 17.90 18.90
CVT 141018P00050000 P 10/18/14 50.0 23.00 23.90
CVT 141018P00055000 P 10/18/14 55.0 28.00 28.90
CVT 141018P00060000 P 10/18/14 60.0 32.90 33.90
CVT 141122C00015000 C 11/22/14 15.0 10.90 12.10
CVT 141122C00017500 C 11/22/14 17.5 8.50 10.10
CVT 141122C00020000 C 11/22/14 20.0 6.10 7.20
CVT 141122C00022500 C 11/22/14 22.5 3.80 5.00
CVT 141122C00025000 C 11/22/14 25.0 2.40 3.30
CVT 141122C00030000 C 11/22/14 30.0 0.05 1.15
CVT 141122C00035000 C 11/22/14 35.0 0.00 0.30
CVT 141122C00040000 C 11/22/14 40.0 0.00 0.50
CVT 141122P00015000 P 11/22/14 15.0 0.00 0.50
CVT 141122P00017500 P 11/22/14 17.5 0.00 0.50
CVT 141122P00020000 P 11/22/14 20.0 0.00 0.50
CVT 141122P00022500 P 11/22/14 22.5 0.25 0.90
CVT 141122P00025000 P 11/22/14 25.0 0.50 1.65
CVT 141122P00030000 P 11/22/14 30.0 3.50 4.80
CVT 141122P00035000 P 11/22/14 35.0 8.10 9.20
CVT 141122P00040000 P 11/22/14 40.0 13.00 14.00
CVT 150117C00012500 C 01/17/15 12.5 13.30 14.60
CVT 150117C00015000 C 01/17/15 15.0 10.80 12.30
CVT 150117C00017500 C 01/17/15 17.5 8.60 9.90
CVT 150117C00020000 C 01/17/15 20.0 6.40 7.60
CVT 150117C00022500 C 01/17/15 22.5 4.50 5.80
CVT 150117C00025000 C 01/17/15 25.0 3.00 4.10
CVT 150117C00030000 C 01/17/15 30.0 1.00 1.65
CVT 150117C00035000 C 01/17/15 35.0 0.25 0.75
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.25
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVT 150117P00017500 P 01/17/15 17.5 0.00 0.50
CVT 150117P00020000 P 01/17/15 20.0 0.25 0.75
CVT 150117P00022500 P 01/17/15 22.5 0.65 1.30
CVT 150117P00025000 P 01/17/15 25.0 1.45 2.25
CVT 150117P00030000 P 01/17/15 30.0 4.10 5.30
CVT 150117P00035000 P 01/17/15 35.0 8.20 9.50
CVT 150417C00015000 C 04/17/15 15.0 11.20 12.80
CVT 150417C00017500 C 04/17/15 17.5 8.60 10.30
CVT 150417C00020000 C 04/17/15 20.0 6.90 8.20
CVT 150417C00022500 C 04/17/15 22.5 4.80 6.50
CVT 150417C00025000 C 04/17/15 25.0 3.90 4.90
CVT 150417C00030000 C 04/17/15 30.0 1.80 2.80
CVT 150417C00035000 C 04/17/15 35.0 0.70 1.35
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.50
CVT 150417P00017500 P 04/17/15 17.5 0.25 0.75
CVT 150417P00020000 P 04/17/15 20.0 0.25 1.25
CVT 150417P00022500 P 04/17/15 22.5 1.40 2.00
CVT 150417P00025000 P 04/17/15 25.0 2.30 3.10
CVT 150417P00030000 P 04/17/15 30.0 5.00 6.20
CVT 150417P00035000 P 04/17/15 35.0 8.80 10.20

OPRA data is delayed 15 minutes.