Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150417C00015000 C 04/17/15 15.0 12.30 13.40
CVT 150417C00017500 C 04/17/15 17.5 9.80 10.70
CVT 150417C00020000 C 04/17/15 20.0 7.30 8.40
CVT 150417C00022500 C 04/17/15 22.5 4.80 5.90
CVT 150417C00025000 C 04/17/15 25.0 2.50 3.30
CVT 150417C00030000 C 04/17/15 30.0 0.00 0.45
CVT 150417C00035000 C 04/17/15 35.0 0.00 0.30
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.35
CVT 150417P00017500 P 04/17/15 17.5 0.00 0.50
CVT 150417P00020000 P 04/17/15 20.0 0.00 0.30
CVT 150417P00022500 P 04/17/15 22.5 0.00 0.35
CVT 150417P00025000 P 04/17/15 25.0 0.00 0.65
CVT 150417P00030000 P 04/17/15 30.0 2.00 2.85
CVT 150417P00035000 P 04/17/15 35.0 6.60 7.70
CVT 150515C00015000 C 05/15/15 15.0 12.20 13.50
CVT 150515C00017500 C 05/15/15 17.5 9.70 11.00
CVT 150515C00020000 C 05/15/15 20.0 7.20 8.50
CVT 150515C00022500 C 05/15/15 22.5 5.00 5.90
CVT 150515C00025000 C 05/15/15 25.0 2.80 3.80
CVT 150515C00030000 C 05/15/15 30.0 0.05 1.20
CVT 150515C00035000 C 05/15/15 35.0 0.00 0.45
CVT 150515C00040000 C 05/15/15 40.0 0.00 0.30
CVT 150515P00015000 P 05/15/15 15.0 0.00 0.35
CVT 150515P00017500 P 05/15/15 17.5 0.00 0.35
CVT 150515P00020000 P 05/15/15 20.0 0.00 0.40
CVT 150515P00022500 P 05/15/15 22.5 0.00 0.55
CVT 150515P00025000 P 05/15/15 25.0 0.00 1.05
CVT 150515P00030000 P 05/15/15 30.0 2.25 3.60
CVT 150515P00035000 P 05/15/15 35.0 6.60 7.90
CVT 150515P00040000 P 05/15/15 40.0 11.60 12.80
CVT 150717C00015000 C 07/17/15 15.0 12.00 13.60
CVT 150717C00017500 C 07/17/15 17.5 9.60 11.20
CVT 150717C00020000 C 07/17/15 20.0 7.20 8.90
CVT 150717C00022500 C 07/17/15 22.5 5.40 6.30
CVT 150717C00025000 C 07/17/15 25.0 3.60 4.40
CVT 150717C00030000 C 07/17/15 30.0 1.35 1.75
CVT 150717C00035000 C 07/17/15 35.0 0.20 0.70
CVT 150717C00040000 C 07/17/15 40.0 0.00 0.45
CVT 150717P00015000 P 07/17/15 15.0 0.00 0.40
CVT 150717P00017500 P 07/17/15 17.5 0.00 0.50
CVT 150717P00020000 P 07/17/15 20.0 0.10 0.60
CVT 150717P00022500 P 07/17/15 22.5 0.20 1.25
CVT 150717P00025000 P 07/17/15 25.0 0.90 2.10
CVT 150717P00030000 P 07/17/15 30.0 2.85 4.60
CVT 150717P00035000 P 07/17/15 35.0 7.30 8.30
CVT 150717P00040000 P 07/17/15 40.0 11.60 13.10
CVT 151016C00015000 C 10/16/15 15.0 11.80 14.10
CVT 151016C00017500 C 10/16/15 17.5 9.50 11.70
CVT 151016C00020000 C 10/16/15 20.0 7.90 8.90
CVT 151016C00022500 C 10/16/15 22.5 6.00 7.00
CVT 151016C00025000 C 10/16/15 25.0 4.40 5.20
CVT 151016C00030000 C 10/16/15 30.0 1.55 3.00
CVT 151016C00035000 C 10/16/15 35.0 0.40 1.95
CVT 151016C00040000 C 10/16/15 40.0 0.25 0.80
CVT 151016P00015000 P 10/16/15 15.0 0.00 0.50
CVT 151016P00017500 P 10/16/15 17.5 0.15 0.60
CVT 151016P00020000 P 10/16/15 20.0 0.40 0.95
CVT 151016P00022500 P 10/16/15 22.5 0.70 2.00
CVT 151016P00025000 P 10/16/15 25.0 0.80 2.40
CVT 151016P00030000 P 10/16/15 30.0 3.40 5.70
CVT 151016P00035000 P 10/16/15 35.0 7.90 8.80
CVT 151016P00040000 P 10/16/15 40.0 12.20 13.50

OPRA data is delayed 15 minutes.