Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Cvent Inc (CVT)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 160219C00005000 C 02/19/16 5.0 13.60 16.70
CVT 160219C00017500 C 02/19/16 17.5 2.00 3.80
CVT 160219C00020000 C 02/19/16 20.0 0.55 1.20
CVT 160219C00022500 C 02/19/16 22.5 0.00 0.45
CVT 160219C00025000 C 02/19/16 25.0 0.00 0.35
CVT 160219C00030000 C 02/19/16 30.0 0.00 0.35
CVT 160219C00035000 C 02/19/16 35.0 0.00 0.35
CVT 160219C00040000 C 02/19/16 40.0 0.00 0.30
CVT 160219C00045000 C 02/19/16 45.0 0.00 0.30
CVT 160219C00050000 C 02/19/16 50.0 0.00 0.30
CVT 160219P00005000 P 02/19/16 5.0 0.00 0.60
CVT 160219P00017500 P 02/19/16 17.5 0.05 0.40
CVT 160219P00020000 P 02/19/16 20.0 0.65 1.25
CVT 160219P00022500 P 02/19/16 22.5 1.95 3.50
CVT 160219P00025000 P 02/19/16 25.0 2.60 7.30
CVT 160219P00030000 P 02/19/16 30.0 7.60 12.30
CVT 160219P00035000 P 02/19/16 35.0 14.20 15.60
CVT 160219P00040000 P 02/19/16 40.0 18.70 21.90
CVT 160219P00045000 P 02/19/16 45.0 23.70 26.40
CVT 160219P00050000 P 02/19/16 50.0 29.00 31.50
CVT 160318C00015000 C 03/18/16 15.0 4.60 6.30
CVT 160318C00017500 C 03/18/16 17.5 2.80 3.30
CVT 160318C00020000 C 03/18/16 20.0 1.30 1.75
CVT 160318C00022500 C 03/18/16 22.5 0.45 0.85
CVT 160318C00025000 C 03/18/16 25.0 0.00 0.55
CVT 160318C00030000 C 03/18/16 30.0 0.00 0.35
CVT 160318C00035000 C 03/18/16 35.0 0.00 0.30
CVT 160318C00040000 C 03/18/16 40.0 0.00 0.30
CVT 160318C00045000 C 03/18/16 45.0 0.00 4.90
CVT 160318P00015000 P 03/18/16 15.0 0.05 0.50
CVT 160318P00017500 P 03/18/16 17.5 0.50 0.95
CVT 160318P00020000 P 03/18/16 20.0 1.40 1.95
CVT 160318P00022500 P 03/18/16 22.5 2.80 3.90
CVT 160318P00025000 P 03/18/16 25.0 4.40 5.60
CVT 160318P00030000 P 03/18/16 30.0 7.60 12.30
CVT 160318P00035000 P 03/18/16 35.0 14.20 16.40
CVT 160318P00040000 P 03/18/16 40.0 19.20 22.20
CVT 160318P00045000 P 03/18/16 45.0 22.60 27.40
CVT 160415C00017500 C 04/15/16 17.5 3.00 3.60
CVT 160415C00020000 C 04/15/16 20.0 1.50 2.15
CVT 160415C00022500 C 04/15/16 22.5 0.70 1.20
CVT 160415C00025000 C 04/15/16 25.0 0.25 0.70
CVT 160415C00030000 C 04/15/16 30.0 0.00 0.40
CVT 160415C00035000 C 04/15/16 35.0 0.00 0.35
CVT 160415C00040000 C 04/15/16 40.0 0.00 0.30
CVT 160415C00045000 C 04/15/16 45.0 0.00 0.30
CVT 160415P00017500 P 04/15/16 17.5 0.70 1.30
CVT 160415P00020000 P 04/15/16 20.0 1.65 2.30
CVT 160415P00022500 P 04/15/16 22.5 3.30 3.90
CVT 160415P00025000 P 04/15/16 25.0 4.80 5.90
CVT 160415P00030000 P 04/15/16 30.0 7.70 12.40
CVT 160415P00035000 P 04/15/16 35.0 14.20 15.70
CVT 160415P00040000 P 04/15/16 40.0 19.20 22.20
CVT 160415P00045000 P 04/15/16 45.0 24.20 25.80
CVT 160715C00005000 C 07/15/16 5.0 12.50 16.90
CVT 160715C00017500 C 07/15/16 17.5 3.70 5.00
CVT 160715C00020000 C 07/15/16 20.0 2.25 3.10
CVT 160715C00022500 C 07/15/16 22.5 1.30 2.20
CVT 160715C00025000 C 07/15/16 25.0 0.80 1.50
CVT 160715C00030000 C 07/15/16 30.0 0.05 0.85
CVT 160715C00035000 C 07/15/16 35.0 0.00 0.60
CVT 160715C00040000 C 07/15/16 40.0 0.00 0.45
CVT 160715C00045000 C 07/15/16 45.0 0.00 0.50
CVT 160715C00050000 C 07/15/16 50.0 0.00 0.50
CVT 160715P00005000 P 07/15/16 5.0 0.00 0.80
CVT 160715P00017500 P 07/15/16 17.5 1.35 2.15
CVT 160715P00020000 P 07/15/16 20.0 2.45 3.40
CVT 160715P00022500 P 07/15/16 22.5 3.90 4.90
CVT 160715P00025000 P 07/15/16 25.0 5.80 6.90
CVT 160715P00030000 P 07/15/16 30.0 9.60 10.70
CVT 160715P00035000 P 07/15/16 35.0 14.20 16.60
CVT 160715P00040000 P 07/15/16 40.0 18.70 22.10
CVT 160715P00045000 P 07/15/16 45.0 23.90 27.20
CVT 160715P00050000 P 07/15/16 50.0 29.10 31.80

OPRA data is delayed 15 minutes.