Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Cvent Inc (CVT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150619C00015000 C 06/19/15 15.0 11.40 12.30
CVT 150619C00017500 C 06/19/15 17.5 8.90 9.80
CVT 150619C00020000 C 06/19/15 20.0 6.40 7.20
CVT 150619C00022500 C 06/19/15 22.5 3.80 4.80
CVT 150619C00025000 C 06/19/15 25.0 1.80 2.50
CVT 150619C00030000 C 06/19/15 30.0 0.00 0.50
CVT 150619C00035000 C 06/19/15 35.0 0.00 0.25
CVT 150619C00040000 C 06/19/15 40.0 0.00 0.25
CVT 150619P00015000 P 06/19/15 15.0 0.00 0.25
CVT 150619P00017500 P 06/19/15 17.5 0.00 0.25
CVT 150619P00020000 P 06/19/15 20.0 0.00 0.25
CVT 150619P00022500 P 06/19/15 22.5 0.00 0.50
CVT 150619P00025000 P 06/19/15 25.0 0.20 0.40
CVT 150619P00030000 P 06/19/15 30.0 2.85 3.60
CVT 150619P00035000 P 06/19/15 35.0 7.70 8.60
CVT 150619P00040000 P 06/19/15 40.0 12.70 13.60
CVT 150717C00015000 C 07/17/15 15.0 11.40 12.40
CVT 150717C00017500 C 07/17/15 17.5 8.90 9.90
CVT 150717C00020000 C 07/17/15 20.0 6.30 7.40
CVT 150717C00022500 C 07/17/15 22.5 4.10 5.00
CVT 150717C00025000 C 07/17/15 25.0 2.10 2.95
CVT 150717C00030000 C 07/17/15 30.0 0.15 0.90
CVT 150717C00035000 C 07/17/15 35.0 0.00 0.75
CVT 150717C00040000 C 07/17/15 40.0 0.00 0.25
CVT 150717P00015000 P 07/17/15 15.0 0.00 0.70
CVT 150717P00017500 P 07/17/15 17.5 0.00 0.25
CVT 150717P00020000 P 07/17/15 20.0 0.00 0.50
CVT 150717P00022500 P 07/17/15 22.5 0.00 0.75
CVT 150717P00025000 P 07/17/15 25.0 0.50 0.65
CVT 150717P00030000 P 07/17/15 30.0 2.90 3.70
CVT 150717P00035000 P 07/17/15 35.0 7.60 8.60
CVT 150717P00040000 P 07/17/15 40.0 12.60 13.60
CVT 151016C00015000 C 10/16/15 15.0 11.10 12.70
CVT 151016C00017500 C 10/16/15 17.5 8.90 10.30
CVT 151016C00020000 C 10/16/15 20.0 6.60 7.90
CVT 151016C00022500 C 10/16/15 22.5 4.70 5.80
CVT 151016C00025000 C 10/16/15 25.0 3.00 4.10
CVT 151016C00030000 C 10/16/15 30.0 0.90 1.25
CVT 151016C00035000 C 10/16/15 35.0 0.20 1.15
CVT 151016C00040000 C 10/16/15 40.0 0.00 0.50
CVT 151016P00015000 P 10/16/15 15.0 0.00 0.40
CVT 151016P00017500 P 10/16/15 17.5 0.00 0.85
CVT 151016P00020000 P 10/16/15 20.0 0.05 0.50
CVT 151016P00022500 P 10/16/15 22.5 0.40 0.90
CVT 151016P00025000 P 10/16/15 25.0 1.15 1.60
CVT 151016P00030000 P 10/16/15 30.0 3.80 4.90
CVT 151016P00035000 P 10/16/15 35.0 7.50 9.00
CVT 151016P00040000 P 10/16/15 40.0 12.40 13.70
CVT 160115C00015000 C 01/15/16 15.0 11.10 13.10
CVT 160115C00017500 C 01/15/16 17.5 8.80 10.70
CVT 160115C00020000 C 01/15/16 20.0 7.00 8.70
CVT 160115C00022500 C 01/15/16 22.5 4.60 6.70
CVT 160115C00025000 C 01/15/16 25.0 3.60 4.80
CVT 160115C00030000 C 01/15/16 30.0 1.50 1.90
CVT 160115C00035000 C 01/15/16 35.0 0.45 0.90
CVT 160115C00040000 C 01/15/16 40.0 0.00 1.55
CVT 160115P00015000 P 01/15/16 15.0 0.00 0.45
CVT 160115P00017500 P 01/15/16 17.5 0.00 1.55
CVT 160115P00020000 P 01/15/16 20.0 0.00 0.80
CVT 160115P00022500 P 01/15/16 22.5 0.80 1.35
CVT 160115P00025000 P 01/15/16 25.0 1.65 2.25
CVT 160115P00030000 P 01/15/16 30.0 4.50 5.20
CVT 160115P00035000 P 01/15/16 35.0 7.60 9.20
CVT 160115P00040000 P 01/15/16 40.0 12.30 14.20

OPRA data is delayed 15 minutes.