Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cvent Inc (CVT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141220C00012500 C 12/20/14 12.5 14.60 15.30
CVT 141220C00015000 C 12/20/14 15.0 11.90 12.90
CVT 141220C00017500 C 12/20/14 17.5 9.60 10.30
CVT 141220C00020000 C 12/20/14 20.0 7.00 7.80
CVT 141220C00022500 C 12/20/14 22.5 4.70 5.30
CVT 141220C00025000 C 12/20/14 25.0 1.95 2.80
CVT 141220C00030000 C 12/20/14 30.0 0.00 0.25
CVT 141220C00035000 C 12/20/14 35.0 0.00 0.55
CVT 141220P00012500 P 12/20/14 12.5 0.00 0.55
CVT 141220P00015000 P 12/20/14 15.0 0.00 0.55
CVT 141220P00017500 P 12/20/14 17.5 0.00 0.55
CVT 141220P00020000 P 12/20/14 20.0 0.00 0.55
CVT 141220P00022500 P 12/20/14 22.5 0.00 0.05
CVT 141220P00025000 P 12/20/14 25.0 0.00 0.55
CVT 141220P00030000 P 12/20/14 30.0 2.20 3.20
CVT 141220P00035000 P 12/20/14 35.0 7.20 7.80
CVT 150117C00012500 C 01/17/15 12.5 14.60 15.40
CVT 150117C00015000 C 01/17/15 15.0 12.10 12.90
CVT 150117C00017500 C 01/17/15 17.5 9.60 10.40
CVT 150117C00020000 C 01/17/15 20.0 7.20 7.90
CVT 150117C00022500 C 01/17/15 22.5 4.80 5.50
CVT 150117C00025000 C 01/17/15 25.0 2.65 3.50
CVT 150117C00030000 C 01/17/15 30.0 0.15 1.05
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.70
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.30
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.30
CVT 150117P00017500 P 01/17/15 17.5 0.00 0.50
CVT 150117P00020000 P 01/17/15 20.0 0.00 0.50
CVT 150117P00022500 P 01/17/15 22.5 0.00 0.70
CVT 150117P00025000 P 01/17/15 25.0 0.00 0.95
CVT 150117P00030000 P 01/17/15 30.0 2.55 3.30
CVT 150117P00035000 P 01/17/15 35.0 7.00 7.90
CVT 150417C00015000 C 04/17/15 15.0 12.10 13.40
CVT 150417C00017500 C 04/17/15 17.5 9.70 11.00
CVT 150417C00020000 C 04/17/15 20.0 7.40 8.80
CVT 150417C00022500 C 04/17/15 22.5 5.40 6.70
CVT 150417C00025000 C 04/17/15 25.0 3.60 5.10
CVT 150417C00030000 C 04/17/15 30.0 1.10 2.70
CVT 150417C00035000 C 04/17/15 35.0 0.00 1.60
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.95
CVT 150417P00017500 P 04/17/15 17.5 0.00 0.50
CVT 150417P00020000 P 04/17/15 20.0 0.20 0.70
CVT 150417P00022500 P 04/17/15 22.5 0.00 1.70
CVT 150417P00025000 P 04/17/15 25.0 0.85 2.10
CVT 150417P00030000 P 04/17/15 30.0 3.50 5.00
CVT 150417P00035000 P 04/17/15 35.0 7.30 8.70
CVT 150717C00015000 C 07/17/15 15.0 12.00 13.90
CVT 150717C00017500 C 07/17/15 17.5 9.70 11.50
CVT 150717C00020000 C 07/17/15 20.0 7.70 9.60
CVT 150717C00022500 C 07/17/15 22.5 5.80 7.80
CVT 150717C00025000 C 07/17/15 25.0 4.20 6.20
CVT 150717C00030000 C 07/17/15 30.0 1.75 3.90
CVT 150717C00035000 C 07/17/15 35.0 0.35 2.60
CVT 150717C00040000 C 07/17/15 40.0 0.00 1.90
CVT 150717P00015000 P 07/17/15 15.0 0.00 1.40
CVT 150717P00017500 P 07/17/15 17.5 0.00 1.65
CVT 150717P00020000 P 07/17/15 20.0 0.00 2.10
CVT 150717P00022500 P 07/17/15 22.5 0.40 2.70
CVT 150717P00025000 P 07/17/15 25.0 1.40 3.00
CVT 150717P00030000 P 07/17/15 30.0 4.00 6.20
CVT 150717P00035000 P 07/17/15 35.0 7.70 9.80
CVT 150717P00040000 P 07/17/15 40.0 12.10 14.00

OPRA data is delayed 15 minutes.