Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Cvent Inc (CVT)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150717C00015000 C 07/17/15 15.0 10.20 11.20
CVT 150717C00017500 C 07/17/15 17.5 7.70 8.70
CVT 150717C00020000 C 07/17/15 20.0 5.20 6.20
CVT 150717C00022500 C 07/17/15 22.5 2.80 3.80
CVT 150717C00025000 C 07/17/15 25.0 1.10 1.25
CVT 150717C00030000 C 07/17/15 30.0 0.00 0.20
CVT 150717C00035000 C 07/17/15 35.0 0.00 0.60
CVT 150717C00040000 C 07/17/15 40.0 0.00 0.60
CVT 150717P00015000 P 07/17/15 15.0 0.00 0.50
CVT 150717P00017500 P 07/17/15 17.5 0.00 0.60
CVT 150717P00020000 P 07/17/15 20.0 0.00 0.60
CVT 150717P00022500 P 07/17/15 22.5 0.00 0.15
CVT 150717P00025000 P 07/17/15 25.0 0.30 0.45
CVT 150717P00030000 P 07/17/15 30.0 3.80 4.50
CVT 150717P00035000 P 07/17/15 35.0 8.80 9.80
CVT 150717P00040000 P 07/17/15 40.0 13.80 14.80
CVT 150821C00015000 C 08/21/15 15.0 10.00 11.30
CVT 150821C00017500 C 08/21/15 17.5 7.70 8.70
CVT 150821C00020000 C 08/21/15 20.0 5.10 6.40
CVT 150821C00022500 C 08/21/15 22.5 3.00 4.20
CVT 150821C00025000 C 08/21/15 25.0 1.70 2.00
CVT 150821C00030000 C 08/21/15 30.0 0.05 0.55
CVT 150821C00035000 C 08/21/15 35.0 0.00 0.50
CVT 150821P00015000 P 08/21/15 15.0 0.00 0.50
CVT 150821P00017500 P 08/21/15 17.5 0.00 0.50
CVT 150821P00020000 P 08/21/15 20.0 0.00 0.50
CVT 150821P00022500 P 08/21/15 22.5 0.25 0.45
CVT 150821P00025000 P 08/21/15 25.0 1.00 1.20
CVT 150821P00030000 P 08/21/15 30.0 4.00 5.00
CVT 150821P00035000 P 08/21/15 35.0 8.80 10.00
CVT 151016C00015000 C 10/16/15 15.0 9.90 11.40
CVT 151016C00017500 C 10/16/15 17.5 7.40 9.10
CVT 151016C00020000 C 10/16/15 20.0 5.10 6.80
CVT 151016C00022500 C 10/16/15 22.5 3.70 4.50
CVT 151016C00025000 C 10/16/15 25.0 2.10 2.50
CVT 151016C00030000 C 10/16/15 30.0 0.45 0.70
CVT 151016C00035000 C 10/16/15 35.0 0.00 0.50
CVT 151016C00040000 C 10/16/15 40.0 0.00 0.50
CVT 151016P00015000 P 10/16/15 15.0 0.00 0.50
CVT 151016P00017500 P 10/16/15 17.5 0.00 0.50
CVT 151016P00020000 P 10/16/15 20.0 0.00 0.50
CVT 151016P00022500 P 10/16/15 22.5 0.60 0.80
CVT 151016P00025000 P 10/16/15 25.0 1.45 1.65
CVT 151016P00030000 P 10/16/15 30.0 4.30 5.10
CVT 151016P00035000 P 10/16/15 35.0 8.60 10.30
CVT 151016P00040000 P 10/16/15 40.0 13.50 15.20
CVT 160115C00015000 C 01/15/16 15.0 9.70 11.90
CVT 160115C00017500 C 01/15/16 17.5 7.30 9.60
CVT 160115C00020000 C 01/15/16 20.0 5.80 7.20
CVT 160115C00022500 C 01/15/16 22.5 4.10 5.20
CVT 160115C00025000 C 01/15/16 25.0 2.70 3.20
CVT 160115C00030000 C 01/15/16 30.0 1.00 1.25
CVT 160115C00035000 C 01/15/16 35.0 0.20 0.70
CVT 160115C00040000 C 01/15/16 40.0 0.00 0.50
CVT 160115P00015000 P 01/15/16 15.0 0.00 0.50
CVT 160115P00017500 P 01/15/16 17.5 0.05 0.55
CVT 160115P00020000 P 01/15/16 20.0 0.40 1.30
CVT 160115P00022500 P 01/15/16 22.5 1.15 1.40
CVT 160115P00025000 P 01/15/16 25.0 2.10 2.35
CVT 160115P00030000 P 01/15/16 30.0 4.90 5.90
CVT 160115P00035000 P 01/15/16 35.0 9.00 10.40
CVT 160115P00040000 P 01/15/16 40.0 13.30 15.60

OPRA data is delayed 15 minutes.