Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Cvent Inc (CVT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141018C00017500 C 10/18/14 17.5 6.70 7.60
CVT 141018C00020000 C 10/18/14 20.0 4.20 5.10
CVT 141018C00022500 C 10/18/14 22.5 2.00 2.85
CVT 141018C00025000 C 10/18/14 25.0 0.55 1.15
CVT 141018C00030000 C 10/18/14 30.0 0.00 0.30
CVT 141018C00035000 C 10/18/14 35.0 0.00 0.15
CVT 141018C00040000 C 10/18/14 40.0 0.00 0.50
CVT 141018C00045000 C 10/18/14 45.0 0.00 0.50
CVT 141018C00050000 C 10/18/14 50.0 0.00 0.50
CVT 141018C00055000 C 10/18/14 55.0 0.00 0.50
CVT 141018C00060000 C 10/18/14 60.0 0.00 0.50
CVT 141018P00017500 P 10/18/14 17.5 0.00 0.50
CVT 141018P00020000 P 10/18/14 20.0 0.00 0.50
CVT 141018P00022500 P 10/18/14 22.5 0.00 0.50
CVT 141018P00025000 P 10/18/14 25.0 0.75 1.50
CVT 141018P00030000 P 10/18/14 30.0 5.00 5.80
CVT 141018P00035000 P 10/18/14 35.0 9.90 10.90
CVT 141018P00040000 P 10/18/14 40.0 15.00 15.80
CVT 141018P00045000 P 10/18/14 45.0 19.80 20.90
CVT 141018P00050000 P 10/18/14 50.0 24.80 25.90
CVT 141018P00055000 P 10/18/14 55.0 29.80 30.90
CVT 141018P00060000 P 10/18/14 60.0 35.00 35.80
CVT 141122C00015000 C 11/22/14 15.0 9.10 10.10
CVT 141122C00017500 C 11/22/14 17.5 6.70 7.60
CVT 141122C00020000 C 11/22/14 20.0 4.50 5.30
CVT 141122C00022500 C 11/22/14 22.5 2.60 3.40
CVT 141122C00025000 C 11/22/14 25.0 1.30 2.00
CVT 141122C00030000 C 11/22/14 30.0 0.15 0.65
CVT 141122C00035000 C 11/22/14 35.0 0.00 0.50
CVT 141122C00040000 C 11/22/14 40.0 0.00 0.50
CVT 141122P00015000 P 11/22/14 15.0 0.00 0.50
CVT 141122P00017500 P 11/22/14 17.5 0.00 0.50
CVT 141122P00020000 P 11/22/14 20.0 0.05 0.55
CVT 141122P00022500 P 11/22/14 22.5 0.50 1.10
CVT 141122P00025000 P 11/22/14 25.0 1.35 2.40
CVT 141122P00030000 P 11/22/14 30.0 5.20 6.20
CVT 141122P00035000 P 11/22/14 35.0 9.90 11.00
CVT 141122P00040000 P 11/22/14 40.0 14.90 15.90
CVT 150117C00012500 C 01/17/15 12.5 11.50 12.70
CVT 150117C00015000 C 01/17/15 15.0 9.10 10.30
CVT 150117C00017500 C 01/17/15 17.5 6.90 8.00
CVT 150117C00020000 C 01/17/15 20.0 4.80 6.00
CVT 150117C00022500 C 01/17/15 22.5 3.10 4.30
CVT 150117C00025000 C 01/17/15 25.0 1.95 2.90
CVT 150117C00030000 C 01/17/15 30.0 0.50 1.10
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.50
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.25
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.50
CVT 150117P00017500 P 01/17/15 17.5 0.00 0.50
CVT 150117P00020000 P 01/17/15 20.0 0.25 0.90
CVT 150117P00022500 P 01/17/15 22.5 0.95 1.70
CVT 150117P00025000 P 01/17/15 25.0 2.00 2.95
CVT 150117P00030000 P 01/17/15 30.0 5.40 6.60
CVT 150117P00035000 P 01/17/15 35.0 10.00 11.10
CVT 150417C00015000 C 04/17/15 15.0 9.30 10.90
CVT 150417C00017500 C 04/17/15 17.5 7.30 8.70
CVT 150417C00020000 C 04/17/15 20.0 5.40 6.90
CVT 150417C00022500 C 04/17/15 22.5 4.00 5.30
CVT 150417C00025000 C 04/17/15 25.0 2.70 3.90
CVT 150417C00030000 C 04/17/15 30.0 1.15 1.90
CVT 150417C00035000 C 04/17/15 35.0 0.50 1.00
CVT 150417P00015000 P 04/17/15 15.0 0.05 0.40
CVT 150417P00017500 P 04/17/15 17.5 0.35 0.85
CVT 150417P00020000 P 04/17/15 20.0 0.90 1.55
CVT 150417P00022500 P 04/17/15 22.5 1.70 2.50
CVT 150417P00025000 P 04/17/15 25.0 2.70 3.80
CVT 150417P00030000 P 04/17/15 30.0 5.90 7.30
CVT 150417P00035000 P 04/17/15 35.0 10.20 11.50

OPRA data is delayed 15 minutes.