Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cvent Inc (CVT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141220C00012500 C 12/20/14 12.5 15.30 16.20
CVT 141220C00015000 C 12/20/14 15.0 12.80 13.80
CVT 141220C00017500 C 12/20/14 17.5 10.30 11.30
CVT 141220C00020000 C 12/20/14 20.0 7.80 8.70
CVT 141220C00022500 C 12/20/14 22.5 5.30 6.20
CVT 141220C00025000 C 12/20/14 25.0 2.95 3.90
CVT 141220C00030000 C 12/20/14 30.0 0.05 0.80
CVT 141220C00035000 C 12/20/14 35.0 0.00 0.30
CVT 141220P00012500 P 12/20/14 12.5 0.00 0.25
CVT 141220P00015000 P 12/20/14 15.0 0.00 0.25
CVT 141220P00017500 P 12/20/14 17.5 0.00 0.30
CVT 141220P00020000 P 12/20/14 20.0 0.00 0.30
CVT 141220P00022500 P 12/20/14 22.5 0.00 0.50
CVT 141220P00025000 P 12/20/14 25.0 0.00 0.75
CVT 141220P00030000 P 12/20/14 30.0 1.85 2.50
CVT 141220P00035000 P 12/20/14 35.0 6.40 7.30
CVT 150117C00012500 C 01/17/15 12.5 15.20 16.20
CVT 150117C00015000 C 01/17/15 15.0 12.70 13.70
CVT 150117C00017500 C 01/17/15 17.5 10.20 11.20
CVT 150117C00020000 C 01/17/15 20.0 7.70 8.90
CVT 150117C00022500 C 01/17/15 22.5 5.30 6.40
CVT 150117C00025000 C 01/17/15 25.0 3.30 4.40
CVT 150117C00030000 C 01/17/15 30.0 0.55 1.75
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.50
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.25
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.25
CVT 150117P00017500 P 01/17/15 17.5 0.00 0.30
CVT 150117P00020000 P 01/17/15 20.0 0.00 0.50
CVT 150117P00022500 P 01/17/15 22.5 0.00 0.50
CVT 150117P00025000 P 01/17/15 25.0 0.15 1.00
CVT 150117P00030000 P 01/17/15 30.0 2.45 3.20
CVT 150117P00035000 P 01/17/15 35.0 6.50 7.50
CVT 150417C00015000 C 04/17/15 15.0 12.40 14.00
CVT 150417C00017500 C 04/17/15 17.5 10.10 11.70
CVT 150417C00020000 C 04/17/15 20.0 7.90 9.50
CVT 150417C00022500 C 04/17/15 22.5 5.70 7.50
CVT 150417C00025000 C 04/17/15 25.0 4.00 5.80
CVT 150417C00030000 C 04/17/15 30.0 1.50 3.30
CVT 150417C00035000 C 04/17/15 35.0 0.25 2.00
CVT 150417P00015000 P 04/17/15 15.0 0.00 1.05
CVT 150417P00017500 P 04/17/15 17.5 0.00 1.20
CVT 150417P00020000 P 04/17/15 20.0 0.10 1.45
CVT 150417P00022500 P 04/17/15 22.5 0.00 1.90
CVT 150417P00025000 P 04/17/15 25.0 0.80 2.65
CVT 150417P00030000 P 04/17/15 30.0 3.30 5.20
CVT 150417P00035000 P 04/17/15 35.0 7.00 8.80
CVT 150717C00015000 C 07/17/15 15.0 12.30 14.50
CVT 150717C00017500 C 07/17/15 17.5 10.10 12.30
CVT 150717C00020000 C 07/17/15 20.0 8.70 10.30
CVT 150717C00022500 C 07/17/15 22.5 6.10 8.40
CVT 150717C00025000 C 07/17/15 25.0 4.50 6.90
CVT 150717C00030000 C 07/17/15 30.0 2.05 4.50
CVT 150717C00035000 C 07/17/15 35.0 0.70 3.10
CVT 150717C00040000 C 07/17/15 40.0 0.00 2.25
CVT 150717P00015000 P 07/17/15 15.0 0.00 1.55
CVT 150717P00017500 P 07/17/15 17.5 0.00 1.85
CVT 150717P00020000 P 07/17/15 20.0 0.00 2.25
CVT 150717P00022500 P 07/17/15 22.5 0.35 2.90
CVT 150717P00025000 P 07/17/15 25.0 1.30 3.80
CVT 150717P00030000 P 07/17/15 30.0 3.90 6.20
CVT 150717P00035000 P 07/17/15 35.0 7.50 9.80
CVT 150717P00040000 P 07/17/15 40.0 11.70 14.00

OPRA data is delayed 15 minutes.