Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Cvent Inc (CVT)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 150220C00015000 C 02/20/15 15.0 10.50 11.30
CVT 150220C00017500 C 02/20/15 17.5 8.00 8.80
CVT 150220C00020000 C 02/20/15 20.0 5.50 6.30
CVT 150220C00022500 C 02/20/15 22.5 3.30 4.10
CVT 150220C00025000 C 02/20/15 25.0 1.50 2.20
CVT 150220C00030000 C 02/20/15 30.0 0.00 0.80
CVT 150220C00035000 C 02/20/15 35.0 0.00 0.60
CVT 150220C00040000 C 02/20/15 40.0 0.00 0.60
CVT 150220P00015000 P 02/20/15 15.0 0.00 0.60
CVT 150220P00017500 P 02/20/15 17.5 0.00 0.55
CVT 150220P00020000 P 02/20/15 20.0 0.00 0.50
CVT 150220P00022500 P 02/20/15 22.5 0.00 0.75
CVT 150220P00025000 P 02/20/15 25.0 0.30 1.30
CVT 150220P00030000 P 02/20/15 30.0 3.80 4.70
CVT 150220P00035000 P 02/20/15 35.0 8.70 9.60
CVT 150220P00040000 P 02/20/15 40.0 13.70 14.50
CVT 150320C00015000 C 03/20/15 15.0 10.50 11.40
CVT 150320C00017500 C 03/20/15 17.5 8.00 8.90
CVT 150320C00020000 C 03/20/15 20.0 5.60 6.70
CVT 150320C00022500 C 03/20/15 22.5 3.60 4.50
CVT 150320C00025000 C 03/20/15 25.0 1.85 2.85
CVT 150320C00030000 C 03/20/15 30.0 0.05 1.00
CVT 150320C00035000 C 03/20/15 35.0 0.00 0.80
CVT 150320C00040000 C 03/20/15 40.0 0.00 0.85
CVT 150320P00015000 P 03/20/15 15.0 0.00 0.55
CVT 150320P00017500 P 03/20/15 17.5 0.00 0.50
CVT 150320P00020000 P 03/20/15 20.0 0.00 0.85
CVT 150320P00022500 P 03/20/15 22.5 0.00 1.00
CVT 150320P00025000 P 03/20/15 25.0 0.80 1.70
CVT 150320P00030000 P 03/20/15 30.0 4.10 5.00
CVT 150320P00035000 P 03/20/15 35.0 8.70 9.60
CVT 150320P00040000 P 03/20/15 40.0 13.10 14.80
CVT 150417C00015000 C 04/17/15 15.0 10.50 11.50
CVT 150417C00017500 C 04/17/15 17.5 8.10 9.10
CVT 150417C00020000 C 04/17/15 20.0 5.80 6.80
CVT 150417C00022500 C 04/17/15 22.5 3.90 4.90
CVT 150417C00025000 C 04/17/15 25.0 2.35 3.30
CVT 150417C00030000 C 04/17/15 30.0 0.70 1.45
CVT 150417C00035000 C 04/17/15 35.0 0.00 0.95
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.50
CVT 150417P00017500 P 04/17/15 17.5 0.00 0.60
CVT 150417P00020000 P 04/17/15 20.0 0.00 0.70
CVT 150417P00022500 P 04/17/15 22.5 0.15 1.25
CVT 150417P00025000 P 04/17/15 25.0 1.05 2.40
CVT 150417P00030000 P 04/17/15 30.0 4.30 5.20
CVT 150417P00035000 P 04/17/15 35.0 8.60 9.70
CVT 150717C00015000 C 07/17/15 15.0 10.40 12.00
CVT 150717C00017500 C 07/17/15 17.5 8.10 9.90
CVT 150717C00020000 C 07/17/15 20.0 6.50 7.90
CVT 150717C00022500 C 07/17/15 22.5 4.30 6.00
CVT 150717C00025000 C 07/17/15 25.0 2.80 4.70
CVT 150717C00030000 C 07/17/15 30.0 0.75 2.70
CVT 150717C00035000 C 07/17/15 35.0 0.00 1.80
CVT 150717C00040000 C 07/17/15 40.0 0.00 1.35
CVT 150717P00015000 P 07/17/15 15.0 0.00 0.85
CVT 150717P00017500 P 07/17/15 17.5 0.00 1.15
CVT 150717P00020000 P 07/17/15 20.0 0.30 1.50
CVT 150717P00022500 P 07/17/15 22.5 0.60 2.65
CVT 150717P00025000 P 07/17/15 25.0 1.75 3.70
CVT 150717P00030000 P 07/17/15 30.0 4.70 6.30
CVT 150717P00035000 P 07/17/15 35.0 8.90 10.20
CVT 150717P00040000 P 07/17/15 40.0 13.40 14.80

OPRA data is delayed 15 minutes.