Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Cvent Inc (CVT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 160520C00012500 C 05/20/16 12.5 22.30 23.50
CVT 160520C00015000 C 05/20/16 15.0 19.80 21.00
CVT 160520C00017500 C 05/20/16 17.5 17.30 18.50
CVT 160520C00020000 C 05/20/16 20.0 14.80 15.70
CVT 160520C00022500 C 05/20/16 22.5 12.30 13.20
CVT 160520C00025000 C 05/20/16 25.0 9.70 10.90
CVT 160520C00030000 C 05/20/16 30.0 3.80 6.60
CVT 160520C00035000 C 05/20/16 35.0 0.20 0.85
CVT 160520C00040000 C 05/20/16 40.0 0.00 0.50
CVT 160520C00045000 C 05/20/16 45.0 0.00 0.05
CVT 160520C00050000 C 05/20/16 50.0 0.00 0.05
CVT 160520P00012500 P 05/20/16 12.5 0.00 0.05
CVT 160520P00015000 P 05/20/16 15.0 0.00 0.05
CVT 160520P00017500 P 05/20/16 17.5 0.00 0.05
CVT 160520P00020000 P 05/20/16 20.0 0.00 0.05
CVT 160520P00022500 P 05/20/16 22.5 0.00 0.05
CVT 160520P00025000 P 05/20/16 25.0 0.00 0.05
CVT 160520P00030000 P 05/20/16 30.0 0.00 0.05
CVT 160520P00035000 P 05/20/16 35.0 0.05 0.25
CVT 160520P00040000 P 05/20/16 40.0 4.20 5.10
CVT 160520P00045000 P 05/20/16 45.0 9.20 10.20
CVT 160520P00050000 P 05/20/16 50.0 14.20 15.20
CVT 160617C00012500 C 06/17/16 12.5 22.30 23.30
CVT 160617C00015000 C 06/17/16 15.0 17.70 22.50
CVT 160617C00017500 C 06/17/16 17.5 17.20 20.50
CVT 160617C00020000 C 06/17/16 20.0 12.70 17.50
CVT 160617C00022500 C 06/17/16 22.5 12.20 15.30
CVT 160617C00025000 C 06/17/16 25.0 9.70 10.70
CVT 160617C00030000 C 06/17/16 30.0 4.90 5.80
CVT 160617C00035000 C 06/17/16 35.0 0.35 1.00
CVT 160617C00040000 C 06/17/16 40.0 0.00 0.05
CVT 160617C00045000 C 06/17/16 45.0 0.00 0.05
CVT 160617C00050000 C 06/17/16 50.0 0.00 0.05
CVT 160617P00012500 P 06/17/16 12.5 0.00 0.05
CVT 160617P00015000 P 06/17/16 15.0 0.00 0.05
CVT 160617P00017500 P 06/17/16 17.5 0.00 0.05
CVT 160617P00020000 P 06/17/16 20.0 0.00 0.05
CVT 160617P00022500 P 06/17/16 22.5 0.00 0.05
CVT 160617P00025000 P 06/17/16 25.0 0.00 0.05
CVT 160617P00030000 P 06/17/16 30.0 0.00 0.10
CVT 160617P00035000 P 06/17/16 35.0 0.05 0.40
CVT 160617P00040000 P 06/17/16 40.0 4.10 5.10
CVT 160617P00045000 P 06/17/16 45.0 9.10 10.20
CVT 160617P00050000 P 06/17/16 50.0 13.30 16.30
CVT 160715C00005000 C 07/15/16 5.0 29.70 31.20
CVT 160715C00015000 C 07/15/16 15.0 19.70 23.40
CVT 160715C00017500 C 07/15/16 17.5 17.20 18.50
CVT 160715C00020000 C 07/15/16 20.0 14.80 16.10
CVT 160715C00022500 C 07/15/16 22.5 12.60 13.60
CVT 160715C00025000 C 07/15/16 25.0 10.20 10.90
CVT 160715C00030000 C 07/15/16 30.0 5.60 5.90
CVT 160715C00035000 C 07/15/16 35.0 0.65 1.30
CVT 160715C00040000 C 07/15/16 40.0 0.00 0.05
CVT 160715C00045000 C 07/15/16 45.0 0.00 0.05
CVT 160715C00050000 C 07/15/16 50.0 0.00 0.05
CVT 160715P00005000 P 07/15/16 5.0 0.00 0.05
CVT 160715P00015000 P 07/15/16 15.0 0.00 0.05
CVT 160715P00017500 P 07/15/16 17.5 0.00 0.05
CVT 160715P00020000 P 07/15/16 20.0 0.00 0.05
CVT 160715P00022500 P 07/15/16 22.5 0.00 0.05
CVT 160715P00025000 P 07/15/16 25.0 0.00 0.10
CVT 160715P00030000 P 07/15/16 30.0 0.05 0.25
CVT 160715P00035000 P 07/15/16 35.0 0.25 0.60
CVT 160715P00040000 P 07/15/16 40.0 4.10 5.10
CVT 160715P00045000 P 07/15/16 45.0 9.10 10.20
CVT 160715P00050000 P 07/15/16 50.0 14.00 15.30
CVT 161021C00002500 C 10/21/16 2.5 32.20 33.90
CVT 161021C00005000 C 10/21/16 5.0 29.70 33.20
CVT 161021C00007500 C 10/21/16 7.5 27.20 30.70
CVT 161021C00010000 C 10/21/16 10.0 24.70 28.20
CVT 161021C00012500 C 10/21/16 12.5 22.20 25.50
CVT 161021C00015000 C 10/21/16 15.0 19.70 21.00
CVT 161021C00017500 C 10/21/16 17.5 17.20 19.70
CVT 161021C00020000 C 10/21/16 20.0 14.70 17.20
CVT 161021C00022500 C 10/21/16 22.5 12.20 14.10
CVT 161021C00025000 C 10/21/16 25.0 10.40 11.50
CVT 161021C00030000 C 10/21/16 30.0 5.50 7.30
CVT 161021C00035000 C 10/21/16 35.0 0.90 1.15
CVT 161021C00040000 C 10/21/16 40.0 0.00 0.05
CVT 161021C00045000 C 10/21/16 45.0 0.00 0.05
CVT 161021C00050000 C 10/21/16 50.0 0.00 0.05
CVT 161021P00002500 P 10/21/16 2.5 0.00 0.50
CVT 161021P00005000 P 10/21/16 5.0 0.00 0.50
CVT 161021P00007500 P 10/21/16 7.5 0.00 0.50
CVT 161021P00010000 P 10/21/16 10.0 0.00 0.50
CVT 161021P00012500 P 10/21/16 12.5 0.00 0.05
CVT 161021P00015000 P 10/21/16 15.0 0.00 0.05
CVT 161021P00017500 P 10/21/16 17.5 0.00 0.05
CVT 161021P00020000 P 10/21/16 20.0 0.00 0.05
CVT 161021P00022500 P 10/21/16 22.5 0.00 0.05
CVT 161021P00025000 P 10/21/16 25.0 0.00 0.40
CVT 161021P00030000 P 10/21/16 30.0 0.20 0.45
CVT 161021P00035000 P 10/21/16 35.0 0.40 0.75
CVT 161021P00040000 P 10/21/16 40.0 2.00 6.90
CVT 161021P00045000 P 10/21/16 45.0 9.00 10.20
CVT 161021P00050000 P 10/21/16 50.0 13.90 15.40

OPRA data is delayed 15 minutes.