Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cvent Inc (CVT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141122C00015000 C 11/22/14 15.0 11.80 12.60
CVT 141122C00017500 C 11/22/14 17.5 9.30 10.10
CVT 141122C00020000 C 11/22/14 20.0 6.80 7.60
CVT 141122C00022500 C 11/22/14 22.5 4.30 5.10
CVT 141122C00025000 C 11/22/14 25.0 1.85 2.60
CVT 141122C00030000 C 11/22/14 30.0 0.00 0.50
CVT 141122C00035000 C 11/22/14 35.0 0.00 0.10
CVT 141122C00040000 C 11/22/14 40.0 0.00 0.50
CVT 141122P00015000 P 11/22/14 15.0 0.00 0.50
CVT 141122P00017500 P 11/22/14 17.5 0.00 0.50
CVT 141122P00020000 P 11/22/14 20.0 0.00 0.50
CVT 141122P00022500 P 11/22/14 22.5 0.00 0.50
CVT 141122P00025000 P 11/22/14 25.0 0.00 0.50
CVT 141122P00030000 P 11/22/14 30.0 2.45 3.30
CVT 141122P00035000 P 11/22/14 35.0 7.40 8.20
CVT 141122P00040000 P 11/22/14 40.0 12.40 13.20
CVT 141220C00012500 C 12/20/14 12.5 14.10 15.10
CVT 141220C00015000 C 12/20/14 15.0 11.70 12.70
CVT 141220C00017500 C 12/20/14 17.5 9.20 10.20
CVT 141220C00020000 C 12/20/14 20.0 6.70 7.60
CVT 141220C00022500 C 12/20/14 22.5 4.30 5.30
CVT 141220C00025000 C 12/20/14 25.0 2.25 3.20
CVT 141220C00030000 C 12/20/14 30.0 0.00 0.95
CVT 141220C00035000 C 12/20/14 35.0 0.00 0.50
CVT 141220P00012500 P 12/20/14 12.5 0.00 0.50
CVT 141220P00015000 P 12/20/14 15.0 0.00 0.50
CVT 141220P00017500 P 12/20/14 17.5 0.00 0.50
CVT 141220P00020000 P 12/20/14 20.0 0.00 0.50
CVT 141220P00022500 P 12/20/14 22.5 0.00 0.70
CVT 141220P00025000 P 12/20/14 25.0 0.00 1.10
CVT 141220P00030000 P 12/20/14 30.0 2.90 3.70
CVT 141220P00035000 P 12/20/14 35.0 7.50 8.30
CVT 150117C00012500 C 01/17/15 12.5 14.10 15.10
CVT 150117C00015000 C 01/17/15 15.0 11.60 12.60
CVT 150117C00017500 C 01/17/15 17.5 9.20 10.20
CVT 150117C00020000 C 01/17/15 20.0 6.70 7.70
CVT 150117C00022500 C 01/17/15 22.5 4.50 5.60
CVT 150117C00025000 C 01/17/15 25.0 2.60 3.80
CVT 150117C00030000 C 01/17/15 30.0 0.50 0.95
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.50
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.50
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.50
CVT 150117P00017500 P 01/17/15 17.5 0.00 0.50
CVT 150117P00020000 P 01/17/15 20.0 0.00 0.50
CVT 150117P00022500 P 01/17/15 22.5 0.10 0.55
CVT 150117P00025000 P 01/17/15 25.0 0.35 1.65
CVT 150117P00030000 P 01/17/15 30.0 3.10 4.00
CVT 150117P00035000 P 01/17/15 35.0 7.60 8.50
CVT 150417C00015000 C 04/17/15 15.0 11.40 13.00
CVT 150417C00017500 C 04/17/15 17.5 9.10 10.70
CVT 150417C00020000 C 04/17/15 20.0 7.40 8.70
CVT 150417C00022500 C 04/17/15 22.5 5.00 6.70
CVT 150417C00025000 C 04/17/15 25.0 3.40 5.10
CVT 150417C00030000 C 04/17/15 30.0 1.60 2.90
CVT 150417C00035000 C 04/17/15 35.0 0.25 1.80
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.50
CVT 150417P00017500 P 04/17/15 17.5 0.00 1.25
CVT 150417P00020000 P 04/17/15 20.0 0.15 1.60
CVT 150417P00022500 P 04/17/15 22.5 0.25 2.15
CVT 150417P00025000 P 04/17/15 25.0 1.20 3.00
CVT 150417P00030000 P 04/17/15 30.0 4.10 5.70
CVT 150417P00035000 P 04/17/15 35.0 7.80 9.20

OPRA data is delayed 15 minutes.