Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cvent Inc (CVT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141122C00015000 C 11/22/14 15.0 8.00 8.80
CVT 141122C00017500 C 11/22/14 17.5 5.50 6.40
CVT 141122C00020000 C 11/22/14 20.0 3.20 4.10
CVT 141122C00022500 C 11/22/14 22.5 1.55 2.25
CVT 141122C00025000 C 11/22/14 25.0 0.45 1.25
CVT 141122C00030000 C 11/22/14 30.0 0.00 0.40
CVT 141122C00035000 C 11/22/14 35.0 0.00 0.30
CVT 141122C00040000 C 11/22/14 40.0 0.00 0.30
CVT 141122P00015000 P 11/22/14 15.0 0.00 0.25
CVT 141122P00017500 P 11/22/14 17.5 0.00 0.25
CVT 141122P00020000 P 11/22/14 20.0 0.05 0.70
CVT 141122P00022500 P 11/22/14 22.5 0.75 1.45
CVT 141122P00025000 P 11/22/14 25.0 1.95 2.70
CVT 141122P00030000 P 11/22/14 30.0 6.30 7.00
CVT 141122P00035000 P 11/22/14 35.0 11.00 12.00
CVT 141122P00040000 P 11/22/14 40.0 16.00 17.00
CVT 141220C00012500 C 12/20/14 12.5 10.40 11.60
CVT 141220C00015000 C 12/20/14 15.0 7.90 8.90
CVT 141220C00017500 C 12/20/14 17.5 5.50 6.50
CVT 141220C00020000 C 12/20/14 20.0 3.50 4.40
CVT 141220C00022500 C 12/20/14 22.5 1.95 2.60
CVT 141220C00025000 C 12/20/14 25.0 0.70 1.50
CVT 141220C00030000 C 12/20/14 30.0 0.00 0.45
CVT 141220C00035000 C 12/20/14 35.0 0.00 0.25
CVT 141220P00012500 P 12/20/14 12.5 0.00 0.25
CVT 141220P00015000 P 12/20/14 15.0 0.00 0.25
CVT 141220P00017500 P 12/20/14 17.5 0.00 0.65
CVT 141220P00020000 P 12/20/14 20.0 0.35 1.00
CVT 141220P00022500 P 12/20/14 22.5 1.10 1.80
CVT 141220P00025000 P 12/20/14 25.0 2.15 3.30
CVT 141220P00030000 P 12/20/14 30.0 6.50 7.30
CVT 141220P00035000 P 12/20/14 35.0 11.00 12.20
CVT 150117C00012500 C 01/17/15 12.5 10.20 11.60
CVT 150117C00015000 C 01/17/15 15.0 7.90 8.90
CVT 150117C00017500 C 01/17/15 17.5 5.80 6.70
CVT 150117C00020000 C 01/17/15 20.0 3.80 4.60
CVT 150117C00022500 C 01/17/15 22.5 2.15 3.30
CVT 150117C00025000 C 01/17/15 25.0 1.15 1.80
CVT 150117C00030000 C 01/17/15 30.0 0.00 0.65
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.25
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.25
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.50
CVT 150117P00017500 P 01/17/15 17.5 0.15 0.65
CVT 150117P00020000 P 01/17/15 20.0 0.75 1.10
CVT 150117P00022500 P 01/17/15 22.5 1.60 2.30
CVT 150117P00025000 P 01/17/15 25.0 2.70 3.70
CVT 150117P00030000 P 01/17/15 30.0 6.60 7.60
CVT 150117P00035000 P 01/17/15 35.0 11.00 12.20
CVT 150417C00015000 C 04/17/15 15.0 8.20 9.50
CVT 150417C00017500 C 04/17/15 17.5 6.20 7.20
CVT 150417C00020000 C 04/17/15 20.0 4.50 5.50
CVT 150417C00022500 C 04/17/15 22.5 3.00 3.80
CVT 150417C00025000 C 04/17/15 25.0 1.85 2.80
CVT 150417C00030000 C 04/17/15 30.0 0.55 1.20
CVT 150417C00035000 C 04/17/15 35.0 0.05 0.70
CVT 150417P00015000 P 04/17/15 15.0 0.20 0.70
CVT 150417P00017500 P 04/17/15 17.5 0.60 1.25
CVT 150417P00020000 P 04/17/15 20.0 1.30 2.10
CVT 150417P00022500 P 04/17/15 22.5 2.15 3.10
CVT 150417P00025000 P 04/17/15 25.0 3.60 4.40
CVT 150417P00030000 P 04/17/15 30.0 7.10 8.10
CVT 150417P00035000 P 04/17/15 35.0 11.60 12.50

OPRA data is delayed 15 minutes.