Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Cvent Inc (CVT)
As of Jul 28 2016 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 160819C00020000 C 08/19/16 20.0 10.50 15.00
CVT 160819C00022500 C 08/19/16 22.5 7.70 12.50
CVT 160819C00025000 C 08/19/16 25.0 5.50 10.40
CVT 160819C00030000 C 08/19/16 30.0 0.90 5.50
CVT 160819C00035000 C 08/19/16 35.0 0.00 0.15
CVT 160819C00040000 C 08/19/16 40.0 0.00 0.05
CVT 160819C00045000 C 08/19/16 45.0 0.00 0.05
CVT 160819C00050000 C 08/19/16 50.0 0.00 0.05
CVT 160819P00020000 P 08/19/16 20.0 0.00 0.05
CVT 160819P00022500 P 08/19/16 22.5 0.00 5.00
CVT 160819P00025000 P 08/19/16 25.0 0.00 0.75
CVT 160819P00030000 P 08/19/16 30.0 0.00 0.80
CVT 160819P00035000 P 08/19/16 35.0 0.00 5.00
CVT 160819P00040000 P 08/19/16 40.0 5.00 9.90
CVT 160819P00045000 P 08/19/16 45.0 10.00 14.90
CVT 160819P00050000 P 08/19/16 50.0 15.00 19.50
CVT 160916C00017500 C 09/16/16 17.5 13.00 17.50
CVT 160916C00020000 C 09/16/16 20.0 10.50 15.40
CVT 160916C00022500 C 09/16/16 22.5 8.00 12.90
CVT 160916C00025000 C 09/16/16 25.0 5.50 10.40
CVT 160916C00030000 C 09/16/16 30.0 1.25 6.00
CVT 160916C00035000 C 09/16/16 35.0 0.05 0.95
CVT 160916C00040000 C 09/16/16 40.0 0.00 0.05
CVT 160916C00045000 C 09/16/16 45.0 0.00 0.05
CVT 160916C00050000 C 09/16/16 50.0 0.00 0.05
CVT 160916P00017500 P 09/16/16 17.5 0.00 0.10
CVT 160916P00020000 P 09/16/16 20.0 0.00 5.00
CVT 160916P00022500 P 09/16/16 22.5 0.00 5.00
CVT 160916P00025000 P 09/16/16 25.0 0.00 5.00
CVT 160916P00030000 P 09/16/16 30.0 0.25 2.20
CVT 160916P00035000 P 09/16/16 35.0 0.10 5.00
CVT 160916P00040000 P 09/16/16 40.0 5.00 9.90
CVT 160916P00045000 P 09/16/16 45.0 10.00 14.90
CVT 160916P00050000 P 09/16/16 50.0 15.00 19.90
CVT 161021C00002500 C 10/21/16 2.5 28.00 32.50
CVT 161021C00005000 C 10/21/16 5.0 25.20 30.00
CVT 161021C00007500 C 10/21/16 7.5 22.70 27.50
CVT 161021C00010000 C 10/21/16 10.0 20.10 25.00
CVT 161021C00012500 C 10/21/16 12.5 17.60 22.50
CVT 161021C00015000 C 10/21/16 15.0 15.10 20.00
CVT 161021C00017500 C 10/21/16 17.5 13.00 18.00
CVT 161021C00020000 C 10/21/16 20.0 10.60 15.50
CVT 161021C00022500 C 10/21/16 22.5 9.10 13.00
CVT 161021C00025000 C 10/21/16 25.0 7.80 11.00
CVT 161021C00030000 C 10/21/16 30.0 3.60 5.80
CVT 161021C00035000 C 10/21/16 35.0 0.25 0.50
CVT 161021C00040000 C 10/21/16 40.0 0.00 0.05
CVT 161021C00045000 C 10/21/16 45.0 0.00 0.05
CVT 161021C00050000 C 10/21/16 50.0 0.00 0.05
CVT 161021P00002500 P 10/21/16 2.5 0.00 5.00
CVT 161021P00005000 P 10/21/16 5.0 0.00 5.00
CVT 161021P00007500 P 10/21/16 7.5 0.00 5.00
CVT 161021P00010000 P 10/21/16 10.0 0.00 0.10
CVT 161021P00012500 P 10/21/16 12.5 0.00 0.10
CVT 161021P00015000 P 10/21/16 15.0 0.00 0.15
CVT 161021P00017500 P 10/21/16 17.5 0.00 5.00
CVT 161021P00020000 P 10/21/16 20.0 0.00 5.00
CVT 161021P00022500 P 10/21/16 22.5 0.00 5.00
CVT 161021P00025000 P 10/21/16 25.0 0.00 5.00
CVT 161021P00030000 P 10/21/16 30.0 0.70 1.40
CVT 161021P00035000 P 10/21/16 35.0 0.20 3.20
CVT 161021P00040000 P 10/21/16 40.0 5.00 9.90
CVT 161021P00045000 P 10/21/16 45.0 10.10 15.00
CVT 161021P00050000 P 10/21/16 50.0 15.00 19.50
CVT 170120C00020000 C 01/20/17 20.0 11.00 15.50
CVT 170120C00022500 C 01/20/17 22.5 8.50 13.50
CVT 170120C00025000 C 01/20/17 25.0 7.40 11.10
CVT 170120C00030000 C 01/20/17 30.0 4.00 6.00
CVT 170120C00035000 C 01/20/17 35.0 0.55 0.90
CVT 170120C00040000 C 01/20/17 40.0 0.00 0.05
CVT 170120C00045000 C 01/20/17 45.0 0.00 0.05
CVT 170120C00050000 C 01/20/17 50.0 0.00 0.05
CVT 170120P00020000 P 01/20/17 20.0 0.00 5.00
CVT 170120P00022500 P 01/20/17 22.5 0.00 5.00
CVT 170120P00025000 P 01/20/17 25.0 0.00 5.00
CVT 170120P00030000 P 01/20/17 30.0 1.00 5.00
CVT 170120P00035000 P 01/20/17 35.0 0.50 4.00
CVT 170120P00040000 P 01/20/17 40.0 5.00 9.90
CVT 170120P00045000 P 01/20/17 45.0 10.00 14.90
CVT 170120P00050000 P 01/20/17 50.0 15.00 19.50

OPRA data is delayed 15 minutes.