Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cvent Inc (CVT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVT 141122C00015000 C 11/22/14 15.0 10.50 11.30
CVT 141122C00017500 C 11/22/14 17.5 8.00 8.90
CVT 141122C00020000 C 11/22/14 20.0 5.50 6.40
CVT 141122C00022500 C 11/22/14 22.5 3.20 4.10
CVT 141122C00025000 C 11/22/14 25.0 1.60 2.00
CVT 141122C00030000 C 11/22/14 30.0 0.00 0.45
CVT 141122C00035000 C 11/22/14 35.0 0.00 0.40
CVT 141122C00040000 C 11/22/14 40.0 0.00 0.40
CVT 141122P00015000 P 11/22/14 15.0 0.00 0.40
CVT 141122P00017500 P 11/22/14 17.5 0.00 0.40
CVT 141122P00020000 P 11/22/14 20.0 0.00 0.45
CVT 141122P00022500 P 11/22/14 22.5 0.00 0.55
CVT 141122P00025000 P 11/22/14 25.0 0.80 1.20
CVT 141122P00030000 P 11/22/14 30.0 4.00 4.70
CVT 141122P00035000 P 11/22/14 35.0 8.70 9.60
CVT 141122P00040000 P 11/22/14 40.0 13.70 14.50
CVT 141220C00012500 C 12/20/14 12.5 13.00 13.90
CVT 141220C00015000 C 12/20/14 15.0 10.50 11.40
CVT 141220C00017500 C 12/20/14 17.5 8.00 8.80
CVT 141220C00020000 C 12/20/14 20.0 5.70 6.60
CVT 141220C00022500 C 12/20/14 22.5 3.60 4.50
CVT 141220C00025000 C 12/20/14 25.0 2.10 2.65
CVT 141220C00030000 C 12/20/14 30.0 0.25 0.85
CVT 141220C00035000 C 12/20/14 35.0 0.00 0.45
CVT 141220P00012500 P 12/20/14 12.5 0.00 0.40
CVT 141220P00015000 P 12/20/14 15.0 0.00 0.40
CVT 141220P00017500 P 12/20/14 17.5 0.00 0.45
CVT 141220P00020000 P 12/20/14 20.0 0.00 0.55
CVT 141220P00022500 P 12/20/14 22.5 0.45 0.95
CVT 141220P00025000 P 12/20/14 25.0 1.10 1.75
CVT 141220P00030000 P 12/20/14 30.0 4.30 5.10
CVT 141220P00035000 P 12/20/14 35.0 8.80 9.60
CVT 150117C00012500 C 01/17/15 12.5 13.00 14.00
CVT 150117C00015000 C 01/17/15 15.0 10.50 11.30
CVT 150117C00017500 C 01/17/15 17.5 8.10 9.00
CVT 150117C00020000 C 01/17/15 20.0 5.80 6.70
CVT 150117C00022500 C 01/17/15 22.5 3.80 4.60
CVT 150117C00025000 C 01/17/15 25.0 2.45 2.95
CVT 150117C00030000 C 01/17/15 30.0 0.50 1.05
CVT 150117C00035000 C 01/17/15 35.0 0.00 0.50
CVT 150117P00012500 P 01/17/15 12.5 0.00 0.40
CVT 150117P00015000 P 01/17/15 15.0 0.00 0.45
CVT 150117P00017500 P 01/17/15 17.5 0.00 0.50
CVT 150117P00020000 P 01/17/15 20.0 0.25 0.65
CVT 150117P00022500 P 01/17/15 22.5 0.80 1.25
CVT 150117P00025000 P 01/17/15 25.0 1.25 2.20
CVT 150117P00030000 P 01/17/15 30.0 4.40 5.40
CVT 150117P00035000 P 01/17/15 35.0 8.90 9.70
CVT 150417C00015000 C 04/17/15 15.0 10.70 11.60
CVT 150417C00017500 C 04/17/15 17.5 8.50 9.50
CVT 150417C00020000 C 04/17/15 20.0 6.30 7.50
CVT 150417C00022500 C 04/17/15 22.5 4.60 5.70
CVT 150417C00025000 C 04/17/15 25.0 3.20 4.40
CVT 150417C00030000 C 04/17/15 30.0 1.20 1.80
CVT 150417C00035000 C 04/17/15 35.0 0.25 1.35
CVT 150417P00015000 P 04/17/15 15.0 0.00 0.80
CVT 150417P00017500 P 04/17/15 17.5 0.15 1.00
CVT 150417P00020000 P 04/17/15 20.0 0.55 1.50
CVT 150417P00022500 P 04/17/15 22.5 1.30 2.30
CVT 150417P00025000 P 04/17/15 25.0 2.25 3.30
CVT 150417P00030000 P 04/17/15 30.0 5.10 6.50
CVT 150417P00035000 P 04/17/15 35.0 9.10 10.40

OPRA data is delayed 15 minutes.