Options Lookup
Chevron Corporation (CVX)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CVX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 80.95 | 83.35 |
| CVX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 75.70 | 79.45 |
| CVX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 70.70 | 74.45 |
| CVX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 66.80 | 68.50 |
| CVX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 60.80 | 64.00 |
| CVX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 55.90 | 58.30 |
| CVX 240419C00105000 | C | Apr 19, 2024 | 105.0 | 50.70 | 54.00 |
| CVX 240419C00110000 | C | Apr 19, 2024 | 110.0 | 45.70 | 48.95 |
| CVX 240419C00115000 | C | Apr 19, 2024 | 115.0 | 40.85 | 44.45 |
| CVX 240419C00120000 | C | Apr 19, 2024 | 120.0 | 36.15 | 39.40 |
| CVX 240419C00125000 | C | Apr 19, 2024 | 125.0 | 31.15 | 33.50 |
| CVX 240419C00130000 | C | Apr 19, 2024 | 130.0 | 25.90 | 29.45 |
| CVX 240419C00135000 | C | Apr 19, 2024 | 135.0 | 22.05 | 23.65 |
| CVX 240419C00136000 | C | Apr 19, 2024 | 136.0 | 21.00 | 21.90 |
| CVX 240419C00137000 | C | Apr 19, 2024 | 137.0 | 18.65 | 21.85 |
| CVX 240419C00138000 | C | Apr 19, 2024 | 138.0 | 19.25 | 19.90 |
| CVX 240419C00139000 | C | Apr 19, 2024 | 139.0 | 18.30 | 19.15 |
| CVX 240419C00140000 | C | Apr 19, 2024 | 140.0 | 16.40 | 18.45 |
| CVX 240419C00141000 | C | Apr 19, 2024 | 141.0 | 14.75 | 16.90 |
| CVX 240419C00142000 | C | Apr 19, 2024 | 142.0 | 15.05 | 16.15 |
| CVX 240419C00143000 | C | Apr 19, 2024 | 143.0 | 14.05 | 16.45 |
| CVX 240419C00144000 | C | Apr 19, 2024 | 144.0 | 11.60 | 14.20 |
| CVX 240419C00145000 | C | Apr 19, 2024 | 145.0 | 10.80 | 13.40 |
| CVX 240419C00146000 | C | Apr 19, 2024 | 146.0 | 10.45 | 12.80 |
| CVX 240419C00147000 | C | Apr 19, 2024 | 147.0 | 9.55 | 11.80 |
| CVX 240419C00148000 | C | Apr 19, 2024 | 148.0 | 9.35 | 10.15 |
| CVX 240419C00149000 | C | Apr 19, 2024 | 149.0 | 8.10 | 9.65 |
| CVX 240419C00150000 | C | Apr 19, 2024 | 150.0 | 7.15 | 8.00 |
| CVX 240419C00152500 | C | Apr 19, 2024 | 152.5 | 4.85 | 5.80 |
| CVX 240419C00155000 | C | Apr 19, 2024 | 155.0 | 2.52 | 2.93 |
| CVX 240419C00157500 | C | Apr 19, 2024 | 157.5 | 0.71 | 0.76 |
| CVX 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.09 | 0.12 |
| CVX 240419C00162500 | C | Apr 19, 2024 | 162.5 | 0.02 | 0.03 |
| CVX 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.01 | 0.02 |
| CVX 240419C00167500 | C | Apr 19, 2024 | 167.5 | 0.01 | 0.02 |
| CVX 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.02 |
| CVX 240419C00172500 | C | Apr 19, 2024 | 172.5 | 0.00 | 0.01 |
| CVX 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.01 |
| CVX 240419C00177500 | C | Apr 19, 2024 | 177.5 | 0.00 | 0.01 |
| CVX 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.01 |
| CVX 240419C00182500 | C | Apr 19, 2024 | 182.5 | 0.00 | 0.81 |
| CVX 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.03 |
| CVX 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.03 |
| CVX 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.03 |
| CVX 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.03 |
| CVX 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.00 | 0.75 |
| CVX 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.10 |
| CVX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.01 |
| CVX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
| CVX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
| CVX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
| CVX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.11 |
| CVX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.01 |
| CVX 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.03 |
| CVX 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.03 |
| CVX 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.20 |
| CVX 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.39 |
| CVX 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.01 |
| CVX 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.01 |
| CVX 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.01 |
| CVX 240419P00136000 | P | Apr 19, 2024 | 136.0 | 0.00 | 0.50 |
| CVX 240419P00137000 | P | Apr 19, 2024 | 137.0 | 0.00 | 0.50 |
| CVX 240419P00138000 | P | Apr 19, 2024 | 138.0 | 0.00 | 0.50 |
| CVX 240419P00139000 | P | Apr 19, 2024 | 139.0 | 0.00 | 1.31 |
| CVX 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.01 |
| CVX 240419P00141000 | P | Apr 19, 2024 | 141.0 | 0.00 | 0.03 |
| CVX 240419P00142000 | P | Apr 19, 2024 | 142.0 | 0.00 | 0.01 |
| CVX 240419P00143000 | P | Apr 19, 2024 | 143.0 | 0.00 | 0.02 |
| CVX 240419P00144000 | P | Apr 19, 2024 | 144.0 | 0.00 | 0.03 |
| CVX 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.03 |
| CVX 240419P00146000 | P | Apr 19, 2024 | 146.0 | 0.00 | 0.03 |
| CVX 240419P00147000 | P | Apr 19, 2024 | 147.0 | 0.01 | 0.32 |
| CVX 240419P00148000 | P | Apr 19, 2024 | 148.0 | 0.01 | 0.12 |
| CVX 240419P00149000 | P | Apr 19, 2024 | 149.0 | 0.01 | 0.02 |
| CVX 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.01 | 0.02 |
| CVX 240419P00152500 | P | Apr 19, 2024 | 152.5 | 0.02 | 0.03 |
| CVX 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.07 | 0.11 |
| CVX 240419P00157500 | P | Apr 19, 2024 | 157.5 | 0.66 | 0.72 |
| CVX 240419P00160000 | P | Apr 19, 2024 | 160.0 | 2.32 | 2.72 |
| CVX 240419P00162500 | P | Apr 19, 2024 | 162.5 | 4.45 | 6.10 |
| CVX 240419P00165000 | P | Apr 19, 2024 | 165.0 | 5.50 | 7.65 |
| CVX 240419P00167500 | P | Apr 19, 2024 | 167.5 | 9.45 | 11.25 |
| CVX 240419P00170000 | P | Apr 19, 2024 | 170.0 | 11.90 | 12.65 |
| CVX 240419P00172500 | P | Apr 19, 2024 | 172.5 | 14.05 | 16.50 |
| CVX 240419P00175000 | P | Apr 19, 2024 | 175.0 | 17.00 | 19.55 |
| CVX 240419P00177500 | P | Apr 19, 2024 | 177.5 | 19.75 | 21.25 |
| CVX 240419P00180000 | P | Apr 19, 2024 | 180.0 | 21.25 | 23.70 |
| CVX 240419P00182500 | P | Apr 19, 2024 | 182.5 | 24.10 | 26.45 |
| CVX 240419P00185000 | P | Apr 19, 2024 | 185.0 | 25.80 | 28.80 |
| CVX 240419P00190000 | P | Apr 19, 2024 | 190.0 | 30.60 | 34.25 |
| CVX 240419P00195000 | P | Apr 19, 2024 | 195.0 | 35.45 | 39.25 |
| CVX 240419P00200000 | P | Apr 19, 2024 | 200.0 | 40.55 | 44.05 |
| CVX 240419P00205000 | P | Apr 19, 2024 | 205.0 | 46.25 | 49.25 |
| CVX 240419P00210000 | P | Apr 19, 2024 | 210.0 | 51.15 | 54.25 |
| CVX 240426C00080000 | C | Apr 26, 2024 | 80.0 | 75.75 | 79.55 |
| CVX 240426C00085000 | C | Apr 26, 2024 | 85.0 | 70.85 | 74.30 |
| CVX 240426C00090000 | C | Apr 26, 2024 | 90.0 | 65.80 | 68.95 |
| CVX 240426C00095000 | C | Apr 26, 2024 | 95.0 | 60.80 | 63.55 |
| CVX 240426C00100000 | C | Apr 26, 2024 | 100.0 | 55.80 | 59.60 |
| CVX 240426C00105000 | C | Apr 26, 2024 | 105.0 | 50.80 | 54.60 |
| CVX 240426C00110000 | C | Apr 26, 2024 | 110.0 | 45.80 | 49.60 |
| CVX 240426C00115000 | C | Apr 26, 2024 | 115.0 | 40.85 | 44.50 |
| CVX 240426C00120000 | C | Apr 26, 2024 | 120.0 | 35.85 | 38.85 |
| CVX 240426C00125000 | C | Apr 26, 2024 | 125.0 | 30.85 | 34.65 |
| CVX 240426C00130000 | C | Apr 26, 2024 | 130.0 | 26.05 | 29.50 |
| CVX 240426C00135000 | C | Apr 26, 2024 | 135.0 | 21.25 | 24.50 |
| CVX 240426C00136000 | C | Apr 26, 2024 | 136.0 | 19.95 | 23.00 |
| CVX 240426C00137000 | C | Apr 26, 2024 | 137.0 | 19.00 | 22.00 |
| CVX 240426C00138000 | C | Apr 26, 2024 | 138.0 | 17.90 | 21.00 |
| CVX 240426C00139000 | C | Apr 26, 2024 | 139.0 | 17.10 | 20.00 |
| CVX 240426C00140000 | C | Apr 26, 2024 | 140.0 | 17.00 | 19.05 |
| CVX 240426C00141000 | C | Apr 26, 2024 | 141.0 | 15.50 | 18.60 |
| CVX 240426C00142000 | C | Apr 26, 2024 | 142.0 | 13.90 | 17.25 |
| CVX 240426C00143000 | C | Apr 26, 2024 | 143.0 | 13.15 | 16.10 |
| CVX 240426C00144000 | C | Apr 26, 2024 | 144.0 | 12.05 | 14.95 |
| CVX 240426C00145000 | C | Apr 26, 2024 | 145.0 | 11.00 | 14.00 |
| CVX 240426C00146000 | C | Apr 26, 2024 | 146.0 | 11.50 | 12.70 |
| CVX 240426C00147000 | C | Apr 26, 2024 | 147.0 | 10.55 | 11.90 |
| CVX 240426C00148000 | C | Apr 26, 2024 | 148.0 | 9.75 | 11.05 |
| CVX 240426C00149000 | C | Apr 26, 2024 | 149.0 | 8.85 | 9.20 |
| CVX 240426C00150000 | C | Apr 26, 2024 | 150.0 | 7.05 | 9.20 |
| CVX 240426C00152500 | C | Apr 26, 2024 | 152.5 | 5.85 | 6.15 |
| CVX 240426C00155000 | C | Apr 26, 2024 | 155.0 | 4.05 | 4.20 |
| CVX 240426C00157500 | C | Apr 26, 2024 | 157.5 | 2.57 | 2.70 |
| CVX 240426C00160000 | C | Apr 26, 2024 | 160.0 | 1.48 | 1.53 |
| CVX 240426C00162500 | C | Apr 26, 2024 | 162.5 | 0.77 | 0.82 |
| CVX 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.38 | 0.42 |
| CVX 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.19 | 0.22 |
| CVX 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.09 | 0.12 |
| CVX 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.05 | 0.06 |
| CVX 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.02 | 0.05 |
| CVX 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.02 | 0.06 |
| CVX 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.07 |
| CVX 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.00 | 0.10 |
| CVX 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.15 |
| CVX 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.03 |
| CVX 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.03 |
| CVX 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.15 |
| CVX 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.15 |
| CVX 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.15 |
| CVX 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.11 |
| CVX 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.11 |
| CVX 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.11 |
| CVX 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.11 |
| CVX 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.11 |
| CVX 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.11 |
| CVX 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.11 |
| CVX 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.11 |
| CVX 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.11 |
| CVX 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.15 |
| CVX 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.11 |
| CVX 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.01 |
| CVX 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.15 |
| CVX 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.15 |
| CVX 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.15 |
| CVX 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.16 |
| CVX 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.00 | 0.16 |
| CVX 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.00 | 0.04 |
| CVX 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.00 | 0.16 |
| CVX 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.00 | 0.07 |
| CVX 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.01 | 0.03 |
| CVX 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.02 | 0.04 |
| CVX 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.03 | 0.05 |
| CVX 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.04 | 0.06 |
| CVX 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.05 | 0.07 |
| CVX 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.07 | 0.10 |
| CVX 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.10 | 0.13 |
| CVX 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.14 | 0.17 |
| CVX 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.19 | 0.22 |
| CVX 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.26 | 0.30 |
| CVX 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.36 | 0.40 |
| CVX 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.76 | 0.80 |
| CVX 240426P00155000 | P | Apr 26, 2024 | 155.0 | 1.37 | 1.45 |
| CVX 240426P00157500 | P | Apr 26, 2024 | 157.5 | 2.38 | 2.46 |
| CVX 240426P00160000 | P | Apr 26, 2024 | 160.0 | 3.75 | 3.90 |
| CVX 240426P00162500 | P | Apr 26, 2024 | 162.5 | 5.45 | 5.70 |
| CVX 240426P00165000 | P | Apr 26, 2024 | 165.0 | 5.80 | 7.95 |
| CVX 240426P00167500 | P | Apr 26, 2024 | 167.5 | 8.90 | 11.10 |
| CVX 240426P00170000 | P | Apr 26, 2024 | 170.0 | 11.95 | 13.35 |
| CVX 240426P00172500 | P | Apr 26, 2024 | 172.5 | 13.05 | 16.75 |
| CVX 240426P00175000 | P | Apr 26, 2024 | 175.0 | 15.60 | 19.00 |
| CVX 240426P00177500 | P | Apr 26, 2024 | 177.5 | 18.05 | 21.65 |
| CVX 240426P00180000 | P | Apr 26, 2024 | 180.0 | 20.60 | 24.00 |
| CVX 240426P00182500 | P | Apr 26, 2024 | 182.5 | 23.30 | 27.00 |
| CVX 240426P00185000 | P | Apr 26, 2024 | 185.0 | 25.15 | 29.85 |
| CVX 240426P00190000 | P | Apr 26, 2024 | 190.0 | 30.20 | 34.85 |
| CVX 240426P00195000 | P | Apr 26, 2024 | 195.0 | 35.00 | 39.75 |
| CVX 240426P00200000 | P | Apr 26, 2024 | 200.0 | 40.45 | 44.25 |
| CVX 240426P00205000 | P | Apr 26, 2024 | 205.0 | 45.45 | 49.25 |
| CVX 240426P00210000 | P | Apr 26, 2024 | 210.0 | 50.75 | 54.15 |
| CVX 240426P00215000 | P | Apr 26, 2024 | 215.0 | 55.45 | 59.20 |
| CVX 240426P00220000 | P | Apr 26, 2024 | 220.0 | 60.50 | 64.05 |
| CVX 240426P00225000 | P | Apr 26, 2024 | 225.0 | 65.50 | 69.15 |
| CVX 240426P00230000 | P | Apr 26, 2024 | 230.0 | 70.45 | 74.25 |
| CVX 240503C00080000 | C | May 03, 2024 | 80.0 | 75.90 | 78.90 |
| CVX 240503C00085000 | C | May 03, 2024 | 85.0 | 70.85 | 74.15 |
| CVX 240503C00090000 | C | May 03, 2024 | 90.0 | 65.90 | 68.85 |
| CVX 240503C00095000 | C | May 03, 2024 | 95.0 | 61.05 | 64.60 |
| CVX 240503C00100000 | C | May 03, 2024 | 100.0 | 55.50 | 60.00 |
| CVX 240503C00105000 | C | May 03, 2024 | 105.0 | 51.05 | 54.60 |
| CVX 240503C00110000 | C | May 03, 2024 | 110.0 | 45.95 | 49.75 |
| CVX 240503C00115000 | C | May 03, 2024 | 115.0 | 41.00 | 44.75 |
| CVX 240503C00120000 | C | May 03, 2024 | 120.0 | 35.95 | 39.45 |
| CVX 240503C00125000 | C | May 03, 2024 | 125.0 | 30.50 | 35.00 |
| CVX 240503C00130000 | C | May 03, 2024 | 130.0 | 26.00 | 29.80 |
| CVX 240503C00135000 | C | May 03, 2024 | 135.0 | 21.95 | 24.90 |
| CVX 240503C00140000 | C | May 03, 2024 | 140.0 | 17.20 | 19.70 |
| CVX 240503C00141000 | C | May 03, 2024 | 141.0 | 15.40 | 18.85 |
| CVX 240503C00142000 | C | May 03, 2024 | 142.0 | 14.75 | 17.95 |
| CVX 240503C00143000 | C | May 03, 2024 | 143.0 | 13.85 | 16.05 |
| CVX 240503C00144000 | C | May 03, 2024 | 144.0 | 12.55 | 15.45 |
| CVX 240503C00145000 | C | May 03, 2024 | 145.0 | 12.25 | 13.40 |
| CVX 240503C00146000 | C | May 03, 2024 | 146.0 | 11.15 | 12.50 |
| CVX 240503C00147000 | C | May 03, 2024 | 147.0 | 10.10 | 11.75 |
| CVX 240503C00148000 | C | May 03, 2024 | 148.0 | 10.20 | 11.70 |
| CVX 240503C00149000 | C | May 03, 2024 | 149.0 | 9.30 | 10.80 |
| CVX 240503C00150000 | C | May 03, 2024 | 150.0 | 6.95 | 9.55 |
| CVX 240503C00152500 | C | May 03, 2024 | 152.5 | 5.50 | 6.75 |
| CVX 240503C00155000 | C | May 03, 2024 | 155.0 | 4.70 | 4.95 |
| CVX 240503C00157500 | C | May 03, 2024 | 157.5 | 3.25 | 3.45 |
| CVX 240503C00160000 | C | May 03, 2024 | 160.0 | 2.12 | 2.26 |
| CVX 240503C00162500 | C | May 03, 2024 | 162.5 | 1.31 | 1.42 |
| CVX 240503C00165000 | C | May 03, 2024 | 165.0 | 0.80 | 0.86 |
| CVX 240503C00167500 | C | May 03, 2024 | 167.5 | 0.45 | 0.50 |
| CVX 240503C00170000 | C | May 03, 2024 | 170.0 | 0.25 | 0.29 |
| CVX 240503C00172500 | C | May 03, 2024 | 172.5 | 0.14 | 0.17 |
| CVX 240503C00175000 | C | May 03, 2024 | 175.0 | 0.08 | 0.10 |
| CVX 240503C00177500 | C | May 03, 2024 | 177.5 | 0.04 | 0.07 |
| CVX 240503C00180000 | C | May 03, 2024 | 180.0 | 0.02 | 0.05 |
| CVX 240503C00182500 | C | May 03, 2024 | 182.5 | 0.01 | 0.03 |
| CVX 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.17 |
| CVX 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.12 |
| CVX 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.16 |
| CVX 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.16 |
| CVX 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.16 |
| CVX 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.08 |
| CVX 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.16 |
| CVX 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.16 |
| CVX 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.16 |
| CVX 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.16 |
| CVX 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.16 |
| CVX 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.16 |
| CVX 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.16 |
| CVX 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.16 |
| CVX 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.16 |
| CVX 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.16 |
| CVX 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.16 |
| CVX 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.08 |
| CVX 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.08 |
| CVX 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.16 |
| CVX 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.17 |
| CVX 240503P00135000 | P | May 03, 2024 | 135.0 | 0.03 | 0.05 |
| CVX 240503P00140000 | P | May 03, 2024 | 140.0 | 0.08 | 0.10 |
| CVX 240503P00141000 | P | May 03, 2024 | 141.0 | 0.10 | 0.12 |
| CVX 240503P00142000 | P | May 03, 2024 | 142.0 | 0.12 | 0.14 |
| CVX 240503P00143000 | P | May 03, 2024 | 143.0 | 0.15 | 0.17 |
| CVX 240503P00144000 | P | May 03, 2024 | 144.0 | 0.18 | 0.21 |
| CVX 240503P00145000 | P | May 03, 2024 | 145.0 | 0.23 | 0.26 |
| CVX 240503P00146000 | P | May 03, 2024 | 146.0 | 0.29 | 0.32 |
| CVX 240503P00147000 | P | May 03, 2024 | 147.0 | 0.36 | 0.39 |
| CVX 240503P00148000 | P | May 03, 2024 | 148.0 | 0.45 | 0.52 |
| CVX 240503P00149000 | P | May 03, 2024 | 149.0 | 0.56 | 0.60 |
| CVX 240503P00150000 | P | May 03, 2024 | 150.0 | 0.69 | 0.74 |
| CVX 240503P00152500 | P | May 03, 2024 | 152.5 | 1.15 | 1.23 |
| CVX 240503P00155000 | P | May 03, 2024 | 155.0 | 1.87 | 2.01 |
| CVX 240503P00157500 | P | May 03, 2024 | 157.5 | 2.90 | 3.05 |
| CVX 240503P00160000 | P | May 03, 2024 | 160.0 | 4.25 | 4.40 |
| CVX 240503P00162500 | P | May 03, 2024 | 162.5 | 4.35 | 6.95 |
| CVX 240503P00165000 | P | May 03, 2024 | 165.0 | 6.80 | 9.10 |
| CVX 240503P00167500 | P | May 03, 2024 | 167.5 | 8.40 | 10.85 |
| CVX 240503P00170000 | P | May 03, 2024 | 170.0 | 12.00 | 13.05 |
| CVX 240503P00172500 | P | May 03, 2024 | 172.5 | 13.80 | 16.90 |
| CVX 240503P00175000 | P | May 03, 2024 | 175.0 | 15.35 | 19.05 |
| CVX 240503P00177500 | P | May 03, 2024 | 177.5 | 18.55 | 21.30 |
| CVX 240503P00180000 | P | May 03, 2024 | 180.0 | 20.10 | 24.05 |
| CVX 240503P00182500 | P | May 03, 2024 | 182.5 | 23.75 | 26.10 |
| CVX 240503P00185000 | P | May 03, 2024 | 185.0 | 25.05 | 29.85 |
| CVX 240503P00190000 | P | May 03, 2024 | 190.0 | 30.45 | 34.15 |
| CVX 240503P00195000 | P | May 03, 2024 | 195.0 | 35.90 | 39.25 |
| CVX 240503P00200000 | P | May 03, 2024 | 200.0 | 40.10 | 44.85 |
| CVX 240503P00205000 | P | May 03, 2024 | 205.0 | 46.00 | 49.25 |
| CVX 240503P00210000 | P | May 03, 2024 | 210.0 | 50.45 | 54.20 |
| CVX 240503P00215000 | P | May 03, 2024 | 215.0 | 55.05 | 59.80 |
| CVX 240503P00220000 | P | May 03, 2024 | 220.0 | 61.35 | 63.40 |
| CVX 240503P00225000 | P | May 03, 2024 | 225.0 | 65.00 | 69.75 |
| CVX 240503P00230000 | P | May 03, 2024 | 230.0 | 70.50 | 74.15 |
| CVX 240510C00080000 | C | May 10, 2024 | 80.0 | 75.95 | 79.40 |
| CVX 240510C00085000 | C | May 10, 2024 | 85.0 | 70.95 | 74.65 |
| CVX 240510C00090000 | C | May 10, 2024 | 90.0 | 66.00 | 69.75 |
| CVX 240510C00095000 | C | May 10, 2024 | 95.0 | 61.00 | 63.95 |
| CVX 240510C00100000 | C | May 10, 2024 | 100.0 | 56.15 | 59.70 |
| CVX 240510C00105000 | C | May 10, 2024 | 105.0 | 51.10 | 54.70 |
| CVX 240510C00110000 | C | May 10, 2024 | 110.0 | 46.05 | 49.35 |
| CVX 240510C00115000 | C | May 10, 2024 | 115.0 | 41.10 | 44.50 |
| CVX 240510C00120000 | C | May 10, 2024 | 120.0 | 35.50 | 40.00 |
| CVX 240510C00125000 | C | May 10, 2024 | 125.0 | 31.15 | 34.70 |
| CVX 240510C00130000 | C | May 10, 2024 | 130.0 | 26.20 | 30.00 |
| CVX 240510C00135000 | C | May 10, 2024 | 135.0 | 21.85 | 24.90 |
| CVX 240510C00140000 | C | May 10, 2024 | 140.0 | 16.85 | 19.95 |
| CVX 240510C00141000 | C | May 10, 2024 | 141.0 | 15.40 | 18.80 |
| CVX 240510C00142000 | C | May 10, 2024 | 142.0 | 15.15 | 17.70 |
| CVX 240510C00143000 | C | May 10, 2024 | 143.0 | 13.60 | 16.40 |
| CVX 240510C00144000 | C | May 10, 2024 | 144.0 | 12.60 | 15.20 |
| CVX 240510C00145000 | C | May 10, 2024 | 145.0 | 11.90 | 14.05 |
| CVX 240510C00146000 | C | May 10, 2024 | 146.0 | 11.90 | 13.75 |
| CVX 240510C00147000 | C | May 10, 2024 | 147.0 | 11.45 | 11.90 |
| CVX 240510C00148000 | C | May 10, 2024 | 148.0 | 10.55 | 11.20 |
| CVX 240510C00149000 | C | May 10, 2024 | 149.0 | 9.70 | 11.80 |
| CVX 240510C00150000 | C | May 10, 2024 | 150.0 | 8.90 | 9.35 |
| CVX 240510C00152500 | C | May 10, 2024 | 152.5 | 6.95 | 7.20 |
| CVX 240510C00155000 | C | May 10, 2024 | 155.0 | 5.25 | 5.45 |
| CVX 240510C00157500 | C | May 10, 2024 | 157.5 | 3.80 | 4.00 |
| CVX 240510C00160000 | C | May 10, 2024 | 160.0 | 2.65 | 2.81 |
| CVX 240510C00162500 | C | May 10, 2024 | 162.5 | 1.77 | 1.90 |
| CVX 240510C00165000 | C | May 10, 2024 | 165.0 | 1.17 | 1.25 |
| CVX 240510C00167500 | C | May 10, 2024 | 167.5 | 0.74 | 0.80 |
| CVX 240510C00170000 | C | May 10, 2024 | 170.0 | 0.45 | 0.50 |
| CVX 240510C00172500 | C | May 10, 2024 | 172.5 | 0.28 | 0.31 |
| CVX 240510C00175000 | C | May 10, 2024 | 175.0 | 0.17 | 0.19 |
| CVX 240510C00177500 | C | May 10, 2024 | 177.5 | 0.10 | 0.12 |
| CVX 240510C00180000 | C | May 10, 2024 | 180.0 | 0.05 | 0.08 |
| CVX 240510C00185000 | C | May 10, 2024 | 185.0 | 0.01 | 0.05 |
| CVX 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.14 |
| CVX 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.13 |
| CVX 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.09 |
| CVX 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.09 |
| CVX 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.17 |
| CVX 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.17 |
| CVX 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.09 |
| CVX 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.17 |
| CVX 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.17 |
| CVX 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.17 |
| CVX 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.17 |
| CVX 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.17 |
| CVX 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.17 |
| CVX 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.17 |
| CVX 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.09 |
| CVX 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.09 |
| CVX 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.17 |
| CVX 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.17 |
| CVX 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.18 |
| CVX 240510P00130000 | P | May 10, 2024 | 130.0 | 0.01 | 0.12 |
| CVX 240510P00135000 | P | May 10, 2024 | 135.0 | 0.06 | 0.08 |
| CVX 240510P00140000 | P | May 10, 2024 | 140.0 | 0.15 | 0.17 |
| CVX 240510P00141000 | P | May 10, 2024 | 141.0 | 0.18 | 0.20 |
| CVX 240510P00142000 | P | May 10, 2024 | 142.0 | 0.22 | 0.24 |
| CVX 240510P00143000 | P | May 10, 2024 | 143.0 | 0.26 | 0.29 |
| CVX 240510P00144000 | P | May 10, 2024 | 144.0 | 0.32 | 0.35 |
| CVX 240510P00145000 | P | May 10, 2024 | 145.0 | 0.35 | 0.42 |
| CVX 240510P00146000 | P | May 10, 2024 | 146.0 | 0.46 | 0.50 |
| CVX 240510P00147000 | P | May 10, 2024 | 147.0 | 0.56 | 0.60 |
| CVX 240510P00148000 | P | May 10, 2024 | 148.0 | 0.68 | 0.72 |
| CVX 240510P00149000 | P | May 10, 2024 | 149.0 | 0.81 | 0.85 |
| CVX 240510P00150000 | P | May 10, 2024 | 150.0 | 0.96 | 1.08 |
| CVX 240510P00152500 | P | May 10, 2024 | 152.5 | 1.50 | 1.62 |
| CVX 240510P00155000 | P | May 10, 2024 | 155.0 | 2.27 | 2.41 |
| CVX 240510P00157500 | P | May 10, 2024 | 157.5 | 3.30 | 3.45 |
| CVX 240510P00160000 | P | May 10, 2024 | 160.0 | 4.60 | 4.85 |
| CVX 240510P00162500 | P | May 10, 2024 | 162.5 | 6.20 | 6.50 |
| CVX 240510P00165000 | P | May 10, 2024 | 165.0 | 7.70 | 9.35 |
| CVX 240510P00167500 | P | May 10, 2024 | 167.5 | 9.75 | 11.55 |
| CVX 240510P00170000 | P | May 10, 2024 | 170.0 | 11.40 | 13.75 |
| CVX 240510P00172500 | P | May 10, 2024 | 172.5 | 13.05 | 15.75 |
| CVX 240510P00175000 | P | May 10, 2024 | 175.0 | 15.55 | 19.10 |
| CVX 240510P00177500 | P | May 10, 2024 | 177.5 | 18.15 | 21.75 |
| CVX 240510P00180000 | P | May 10, 2024 | 180.0 | 20.50 | 23.70 |
| CVX 240510P00185000 | P | May 10, 2024 | 185.0 | 25.60 | 29.25 |
| CVX 240510P00190000 | P | May 10, 2024 | 190.0 | 30.20 | 34.85 |
| CVX 240510P00195000 | P | May 10, 2024 | 195.0 | 35.60 | 39.25 |
| CVX 240510P00200000 | P | May 10, 2024 | 200.0 | 40.45 | 44.25 |
| CVX 240510P00205000 | P | May 10, 2024 | 205.0 | 45.45 | 49.20 |
| CVX 240510P00210000 | P | May 10, 2024 | 210.0 | 50.45 | 54.20 |
| CVX 240510P00215000 | P | May 10, 2024 | 215.0 | 55.50 | 59.25 |
| CVX 240510P00220000 | P | May 10, 2024 | 220.0 | 60.50 | 63.40 |
| CVX 240510P00225000 | P | May 10, 2024 | 225.0 | 65.45 | 69.25 |
| CVX 240510P00230000 | P | May 10, 2024 | 230.0 | 70.45 | 74.25 |
| CVX 240517C00075000 | C | May 17, 2024 | 75.0 | 81.00 | 84.70 |
| CVX 240517C00080000 | C | May 17, 2024 | 80.0 | 76.05 | 78.85 |
| CVX 240517C00085000 | C | May 17, 2024 | 85.0 | 71.90 | 74.60 |
| CVX 240517C00090000 | C | May 17, 2024 | 90.0 | 66.00 | 69.80 |
| CVX 240517C00095000 | C | May 17, 2024 | 95.0 | 61.05 | 64.60 |
| CVX 240517C00100000 | C | May 17, 2024 | 100.0 | 56.20 | 59.80 |
| CVX 240517C00105000 | C | May 17, 2024 | 105.0 | 51.05 | 54.75 |
| CVX 240517C00110000 | C | May 17, 2024 | 110.0 | 46.10 | 49.90 |
| CVX 240517C00115000 | C | May 17, 2024 | 115.0 | 41.40 | 44.90 |
| CVX 240517C00120000 | C | May 17, 2024 | 120.0 | 36.15 | 39.20 |
| CVX 240517C00125000 | C | May 17, 2024 | 125.0 | 31.15 | 34.90 |
| CVX 240517C00130000 | C | May 17, 2024 | 130.0 | 26.45 | 30.00 |
| CVX 240517C00135000 | C | May 17, 2024 | 135.0 | 21.55 | 25.05 |
| CVX 240517C00140000 | C | May 17, 2024 | 140.0 | 16.35 | 18.65 |
| CVX 240517C00145000 | C | May 17, 2024 | 145.0 | 13.45 | 13.90 |
| CVX 240517C00150000 | C | May 17, 2024 | 150.0 | 9.00 | 9.40 |
| CVX 240517C00155000 | C | May 17, 2024 | 155.0 | 5.60 | 5.75 |
| CVX 240517C00160000 | C | May 17, 2024 | 160.0 | 2.96 | 3.05 |
| CVX 240517C00165000 | C | May 17, 2024 | 165.0 | 1.37 | 1.43 |
| CVX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.58 | 0.65 |
| CVX 240517C00175000 | C | May 17, 2024 | 175.0 | 0.24 | 0.26 |
| CVX 240517C00180000 | C | May 17, 2024 | 180.0 | 0.08 | 0.10 |
| CVX 240517C00185000 | C | May 17, 2024 | 185.0 | 0.03 | 0.05 |
| CVX 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.12 |
| CVX 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.11 |
| CVX 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| CVX 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.14 |
| CVX 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.14 |
| CVX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.14 |
| CVX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.14 |
| CVX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.14 |
| CVX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.14 |
| CVX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.14 |
| CVX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.14 |
| CVX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.14 |
| CVX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| CVX 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.01 |
| CVX 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.02 |
| CVX 240517P00125000 | P | May 17, 2024 | 125.0 | 0.01 | 0.11 |
| CVX 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.07 |
| CVX 240517P00135000 | P | May 17, 2024 | 135.0 | 0.12 | 0.14 |
| CVX 240517P00140000 | P | May 17, 2024 | 140.0 | 0.29 | 0.32 |
| CVX 240517P00145000 | P | May 17, 2024 | 145.0 | 0.68 | 0.74 |
| CVX 240517P00150000 | P | May 17, 2024 | 150.0 | 1.58 | 1.67 |
| CVX 240517P00155000 | P | May 17, 2024 | 155.0 | 3.20 | 3.30 |
| CVX 240517P00160000 | P | May 17, 2024 | 160.0 | 5.85 | 6.00 |
| CVX 240517P00165000 | P | May 17, 2024 | 165.0 | 9.35 | 9.65 |
| CVX 240517P00170000 | P | May 17, 2024 | 170.0 | 12.05 | 15.05 |
| CVX 240517P00175000 | P | May 17, 2024 | 175.0 | 16.70 | 19.90 |
| CVX 240517P00180000 | P | May 17, 2024 | 180.0 | 22.10 | 24.65 |
| CVX 240517P00185000 | P | May 17, 2024 | 185.0 | 26.55 | 30.15 |
| CVX 240517P00190000 | P | May 17, 2024 | 190.0 | 31.30 | 34.90 |
| CVX 240517P00195000 | P | May 17, 2024 | 195.0 | 36.25 | 39.95 |
| CVX 240517P00200000 | P | May 17, 2024 | 200.0 | 41.20 | 45.05 |
| CVX 240517P00210000 | P | May 17, 2024 | 210.0 | 51.15 | 54.15 |
| CVX 240517P00220000 | P | May 17, 2024 | 220.0 | 61.25 | 64.95 |
| CVX 240524C00085000 | C | May 24, 2024 | 85.0 | 71.10 | 74.75 |
| CVX 240524C00090000 | C | May 24, 2024 | 90.0 | 66.60 | 69.25 |
| CVX 240524C00095000 | C | May 24, 2024 | 95.0 | 61.05 | 64.65 |
| CVX 240524C00100000 | C | May 24, 2024 | 100.0 | 56.05 | 59.00 |
| CVX 240524C00105000 | C | May 24, 2024 | 105.0 | 51.15 | 54.80 |
| CVX 240524C00110000 | C | May 24, 2024 | 110.0 | 46.00 | 50.35 |
| CVX 240524C00115000 | C | May 24, 2024 | 115.0 | 41.20 | 44.65 |
| CVX 240524C00120000 | C | May 24, 2024 | 120.0 | 36.75 | 39.25 |
| CVX 240524C00125000 | C | May 24, 2024 | 125.0 | 31.30 | 34.95 |
| CVX 240524C00130000 | C | May 24, 2024 | 130.0 | 26.30 | 30.00 |
| CVX 240524C00135000 | C | May 24, 2024 | 135.0 | 21.40 | 24.15 |
| CVX 240524C00140000 | C | May 24, 2024 | 140.0 | 16.75 | 19.40 |
| CVX 240524C00145000 | C | May 24, 2024 | 145.0 | 12.35 | 15.65 |
| CVX 240524C00150000 | C | May 24, 2024 | 150.0 | 8.40 | 9.60 |
| CVX 240524C00155000 | C | May 24, 2024 | 155.0 | 3.90 | 5.95 |
| CVX 240524C00160000 | C | May 24, 2024 | 160.0 | 3.15 | 3.35 |
| CVX 240524C00165000 | C | May 24, 2024 | 165.0 | 1.58 | 1.73 |
| CVX 240524C00170000 | C | May 24, 2024 | 170.0 | 0.72 | 0.78 |
| CVX 240524C00175000 | C | May 24, 2024 | 175.0 | 0.31 | 0.35 |
| CVX 240524C00180000 | C | May 24, 2024 | 180.0 | 0.13 | 0.17 |
| CVX 240524C00185000 | C | May 24, 2024 | 185.0 | 0.05 | 0.09 |
| CVX 240524C00190000 | C | May 24, 2024 | 190.0 | 0.02 | 0.06 |
| CVX 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 0.19 |
| CVX 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 0.13 |
| CVX 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 0.09 |
| CVX 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 0.09 |
| CVX 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.09 |
| CVX 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.09 |
| CVX 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.09 |
| CVX 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.09 |
| CVX 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.18 |
| CVX 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.18 |
| CVX 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.18 |
| CVX 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.17 |
| CVX 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.17 |
| CVX 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.17 |
| CVX 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.18 |
| CVX 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.21 |
| CVX 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.24 |
| CVX 240524P00130000 | P | May 24, 2024 | 130.0 | 0.07 | 0.11 |
| CVX 240524P00135000 | P | May 24, 2024 | 135.0 | 0.17 | 0.21 |
| CVX 240524P00140000 | P | May 24, 2024 | 140.0 | 0.41 | 0.45 |
| CVX 240524P00145000 | P | May 24, 2024 | 145.0 | 0.83 | 0.93 |
| CVX 240524P00150000 | P | May 24, 2024 | 150.0 | 1.78 | 1.95 |
| CVX 240524P00155000 | P | May 24, 2024 | 155.0 | 3.50 | 3.70 |
| CVX 240524P00160000 | P | May 24, 2024 | 160.0 | 6.00 | 8.15 |
| CVX 240524P00165000 | P | May 24, 2024 | 165.0 | 9.60 | 9.90 |
| CVX 240524P00170000 | P | May 24, 2024 | 170.0 | 12.90 | 14.45 |
| CVX 240524P00175000 | P | May 24, 2024 | 175.0 | 17.70 | 19.60 |
| CVX 240524P00180000 | P | May 24, 2024 | 180.0 | 22.20 | 25.00 |
| CVX 240524P00185000 | P | May 24, 2024 | 185.0 | 26.40 | 30.10 |
| CVX 240524P00190000 | P | May 24, 2024 | 190.0 | 32.15 | 35.10 |
| CVX 240524P00195000 | P | May 24, 2024 | 195.0 | 36.45 | 40.05 |
| CVX 240524P00200000 | P | May 24, 2024 | 200.0 | 41.65 | 45.05 |
| CVX 240524P00205000 | P | May 24, 2024 | 205.0 | 46.45 | 50.00 |
| CVX 240524P00210000 | P | May 24, 2024 | 210.0 | 51.35 | 55.00 |
| CVX 240524P00215000 | P | May 24, 2024 | 215.0 | 56.20 | 59.90 |
| CVX 240524P00220000 | P | May 24, 2024 | 220.0 | 61.15 | 64.55 |
| CVX 240524P00225000 | P | May 24, 2024 | 225.0 | 66.25 | 69.90 |
| CVX 240524P00230000 | P | May 24, 2024 | 230.0 | 71.10 | 74.90 |
| CVX 240531C00085000 | C | May 31, 2024 | 85.0 | 71.20 | 74.65 |
| CVX 240531C00090000 | C | May 31, 2024 | 90.0 | 66.10 | 69.80 |
| CVX 240531C00095000 | C | May 31, 2024 | 95.0 | 61.15 | 64.80 |
| CVX 240531C00100000 | C | May 31, 2024 | 100.0 | 56.30 | 59.85 |
| CVX 240531C00105000 | C | May 31, 2024 | 105.0 | 51.10 | 54.75 |
| CVX 240531C00110000 | C | May 31, 2024 | 110.0 | 46.10 | 49.90 |
| CVX 240531C00115000 | C | May 31, 2024 | 115.0 | 41.75 | 44.30 |
| CVX 240531C00120000 | C | May 31, 2024 | 120.0 | 36.15 | 39.95 |
| CVX 240531C00125000 | C | May 31, 2024 | 125.0 | 31.20 | 34.90 |
| CVX 240531C00130000 | C | May 31, 2024 | 130.0 | 26.25 | 30.00 |
| CVX 240531C00135000 | C | May 31, 2024 | 135.0 | 21.35 | 24.95 |
| CVX 240531C00140000 | C | May 31, 2024 | 140.0 | 16.50 | 20.15 |
| CVX 240531C00145000 | C | May 31, 2024 | 145.0 | 12.70 | 14.85 |
| CVX 240531C00150000 | C | May 31, 2024 | 150.0 | 9.40 | 11.65 |
| CVX 240531C00155000 | C | May 31, 2024 | 155.0 | 5.95 | 6.20 |
| CVX 240531C00160000 | C | May 31, 2024 | 160.0 | 3.10 | 3.60 |
| CVX 240531C00165000 | C | May 31, 2024 | 165.0 | 1.77 | 2.06 |
| CVX 240531C00170000 | C | May 31, 2024 | 170.0 | 0.84 | 1.03 |
| CVX 240531C00175000 | C | May 31, 2024 | 175.0 | 0.37 | 0.44 |
| CVX 240531C00180000 | C | May 31, 2024 | 180.0 | 0.11 | 0.27 |
| CVX 240531C00185000 | C | May 31, 2024 | 185.0 | 0.04 | 0.16 |
| CVX 240531C00190000 | C | May 31, 2024 | 190.0 | 0.05 | 0.11 |
| CVX 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 1.22 |
| CVX 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.07 |
| CVX 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 0.75 |
| CVX 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.75 |
| CVX 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.95 |
| CVX 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.95 |
| CVX 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 1.22 |
| CVX 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| CVX 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.53 |
| CVX 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.66 |
| CVX 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.75 |
| CVX 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.95 |
| CVX 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.80 |
| CVX 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| CVX 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| CVX 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| CVX 240531P00125000 | P | May 31, 2024 | 125.0 | 0.01 | 0.13 |
| CVX 240531P00130000 | P | May 31, 2024 | 130.0 | 0.05 | 0.20 |
| CVX 240531P00135000 | P | May 31, 2024 | 135.0 | 0.17 | 0.33 |
| CVX 240531P00140000 | P | May 31, 2024 | 140.0 | 0.50 | 0.55 |
| CVX 240531P00145000 | P | May 31, 2024 | 145.0 | 0.84 | 1.44 |
| CVX 240531P00150000 | P | May 31, 2024 | 150.0 | 2.02 | 2.16 |
| CVX 240531P00155000 | P | May 31, 2024 | 155.0 | 3.45 | 3.90 |
| CVX 240531P00160000 | P | May 31, 2024 | 160.0 | 4.45 | 7.95 |
| CVX 240531P00165000 | P | May 31, 2024 | 165.0 | 9.80 | 11.90 |
| CVX 240531P00170000 | P | May 31, 2024 | 170.0 | 12.60 | 15.10 |
| CVX 240531P00175000 | P | May 31, 2024 | 175.0 | 16.80 | 19.85 |
| CVX 240531P00180000 | P | May 31, 2024 | 180.0 | 21.90 | 25.30 |
| CVX 240531P00185000 | P | May 31, 2024 | 185.0 | 26.40 | 29.55 |
| CVX 240531P00190000 | P | May 31, 2024 | 190.0 | 31.35 | 35.10 |
| CVX 240531P00195000 | P | May 31, 2024 | 195.0 | 36.50 | 40.05 |
| CVX 240531P00200000 | P | May 31, 2024 | 200.0 | 41.45 | 44.10 |
| CVX 240531P00205000 | P | May 31, 2024 | 205.0 | 46.25 | 50.00 |
| CVX 240531P00210000 | P | May 31, 2024 | 210.0 | 51.95 | 54.90 |
| CVX 240531P00215000 | P | May 31, 2024 | 215.0 | 56.15 | 59.95 |
| CVX 240531P00220000 | P | May 31, 2024 | 220.0 | 62.10 | 64.95 |
| CVX 240531P00225000 | P | May 31, 2024 | 225.0 | 66.10 | 69.90 |
| CVX 240531P00230000 | P | May 31, 2024 | 230.0 | 71.10 | 74.90 |
| CVX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 86.05 | 89.75 |
| CVX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 81.05 | 84.75 |
| CVX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 76.00 | 79.75 |
| CVX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 71.15 | 74.60 |
| CVX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 66.05 | 69.80 |
| CVX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 61.15 | 64.70 |
| CVX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 56.15 | 59.85 |
| CVX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 51.20 | 54.90 |
| CVX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 46.00 | 50.15 |
| CVX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 42.00 | 43.90 |
| CVX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 36.25 | 40.00 |
| CVX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 32.15 | 34.80 |
| CVX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 26.55 | 29.10 |
| CVX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 21.90 | 23.55 |
| CVX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 17.20 | 19.50 |
| CVX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 14.05 | 15.35 |
| CVX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 10.20 | 10.45 |
| CVX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 6.95 | 7.10 |
| CVX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.45 | 4.55 |
| CVX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.66 | 2.76 |
| CVX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.51 | 1.57 |
| CVX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.81 | 0.87 |
| CVX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.43 | 0.47 |
| CVX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.23 | 0.26 |
| CVX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.13 | 0.15 |
| CVX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.07 | 0.10 |
| CVX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.04 | 0.07 |
| CVX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.01 | 0.18 |
| CVX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.08 |
| CVX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.07 |
| CVX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.05 |
| CVX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.16 |
| CVX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.16 |
| CVX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.05 |
| CVX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.12 |
| CVX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.01 |
| CVX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.17 |
| CVX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.17 |
| CVX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.16 |
| CVX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.16 |
| CVX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.16 |
| CVX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.16 |
| CVX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.01 | 0.04 |
| CVX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.20 |
| CVX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.06 | 0.10 |
| CVX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.09 | 0.11 |
| CVX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.15 | 0.18 |
| CVX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.28 | 0.31 |
| CVX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.50 | 0.53 |
| CVX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.89 | 0.94 |
| CVX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.60 | 1.69 |
| CVX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 2.80 | 2.85 |
| CVX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 4.60 | 4.70 |
| CVX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 7.15 | 7.30 |
| CVX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 10.35 | 10.60 |
| CVX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 13.35 | 14.60 |
| CVX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 17.60 | 19.80 |
| CVX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 23.05 | 24.75 |
| CVX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 27.55 | 29.40 |
| CVX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 31.30 | 34.95 |
| CVX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 36.40 | 40.05 |
| CVX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 41.25 | 44.80 |
| CVX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 51.15 | 54.95 |
| CVX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 61.25 | 64.90 |
| CVX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 71.20 | 74.85 |
| CVX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 81.25 | 84.70 |
| CVX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 91.20 | 94.70 |
| CVX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 101.20 | 104.40 |
| CVX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 111.00 | 114.60 |
| CVX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 121.60 | 124.55 |
| CVX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 80.80 | 84.70 |
| CVX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 76.05 | 79.85 |
| CVX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 71.20 | 74.80 |
| CVX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 66.10 | 69.80 |
| CVX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 61.00 | 64.80 |
| CVX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 56.00 | 59.85 |
| CVX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 51.05 | 54.55 |
| CVX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 46.10 | 49.85 |
| CVX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 41.20 | 44.95 |
| CVX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 36.05 | 40.15 |
| CVX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 31.00 | 35.30 |
| CVX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 26.70 | 30.00 |
| CVX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 22.20 | 24.80 |
| CVX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 18.55 | 19.95 |
| CVX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 14.15 | 15.40 |
| CVX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 11.40 | 11.65 |
| CVX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 8.35 | 8.50 |
| CVX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 5.75 | 5.85 |
| CVX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 3.80 | 3.90 |
| CVX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 2.41 | 2.48 |
| CVX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.42 | 1.52 |
| CVX 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.85 | 0.90 |
| CVX 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.48 | 0.53 |
| CVX 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.28 | 0.32 |
| CVX 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.16 | 0.20 |
| CVX 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.11 | 0.13 |
| CVX 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.03 | 0.23 |
| CVX 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.12 |
| CVX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.17 |
| CVX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.17 |
| CVX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.17 |
| CVX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.18 |
| CVX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.18 |
| CVX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.20 |
| CVX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.01 | 0.23 |
| CVX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.02 | 0.14 |
| CVX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.08 | 0.11 |
| CVX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.14 | 0.18 |
| CVX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.26 | 0.30 |
| CVX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.47 | 0.51 |
| CVX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.80 | 0.85 |
| CVX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.37 | 1.42 |
| CVX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.26 | 2.30 |
| CVX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 3.50 | 3.65 |
| CVX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 5.40 | 5.55 |
| CVX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 7.90 | 8.00 |
| CVX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 10.30 | 11.60 |
| CVX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 13.65 | 15.70 |
| CVX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 17.60 | 20.15 |
| CVX 240719P00180000 | P | Jul 19, 2024 | 180.0 | 22.20 | 24.90 |
| CVX 240719P00185000 | P | Jul 19, 2024 | 185.0 | 26.65 | 30.00 |
| CVX 240719P00190000 | P | Jul 19, 2024 | 190.0 | 31.35 | 35.20 |
| CVX 240719P00195000 | P | Jul 19, 2024 | 195.0 | 36.30 | 40.00 |
| CVX 240719P00200000 | P | Jul 19, 2024 | 200.0 | 42.25 | 45.05 |
| CVX 240719P00210000 | P | Jul 19, 2024 | 210.0 | 51.15 | 55.10 |
| CVX 240719P00220000 | P | Jul 19, 2024 | 220.0 | 62.00 | 64.70 |
| CVX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 81.10 | 84.75 |
| CVX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 75.85 | 79.75 |
| CVX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 71.05 | 74.80 |
| CVX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 65.90 | 69.80 |
| CVX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 61.10 | 64.85 |
| CVX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 56.35 | 59.90 |
| CVX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 51.00 | 54.75 |
| CVX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 46.35 | 49.30 |
| CVX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 41.60 | 45.10 |
| CVX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 36.85 | 40.35 |
| CVX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 33.40 | 35.00 |
| CVX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 28.40 | 30.65 |
| CVX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 24.40 | 26.50 |
| CVX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 20.65 | 21.20 |
| CVX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 16.60 | 17.25 |
| CVX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 13.50 | 13.85 |
| CVX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 10.55 | 10.90 |
| CVX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 8.00 | 8.20 |
| CVX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 5.90 | 6.10 |
| CVX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 4.25 | 4.40 |
| CVX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 3.00 | 3.10 |
| CVX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.05 | 2.17 |
| CVX 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.32 | 1.46 |
| CVX 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.92 | 0.96 |
| CVX 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.60 | 0.64 |
| CVX 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.38 | 0.43 |
| CVX 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.15 | 0.20 |
| CVX 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.06 | 0.10 |
| CVX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.10 |
| CVX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.20 |
| CVX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.21 |
| CVX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.01 | 0.22 |
| CVX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.02 | 0.25 |
| CVX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.14 |
| CVX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.16 | 0.21 |
| CVX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.26 | 0.30 |
| CVX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.41 | 0.45 |
| CVX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.63 | 0.66 |
| CVX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.94 | 0.98 |
| CVX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 1.32 | 1.42 |
| CVX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.93 | 2.06 |
| CVX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 2.85 | 3.00 |
| CVX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 4.00 | 4.15 |
| CVX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 5.55 | 5.70 |
| CVX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 7.50 | 7.75 |
| CVX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 9.95 | 10.20 |
| CVX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 12.80 | 13.15 |
| CVX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 16.00 | 17.35 |
| CVX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 19.55 | 20.45 |
| CVX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 23.90 | 24.65 |
| CVX 240920P00185000 | P | Sep 20, 2024 | 185.0 | 28.15 | 29.85 |
| CVX 240920P00190000 | P | Sep 20, 2024 | 190.0 | 32.70 | 35.35 |
| CVX 240920P00195000 | P | Sep 20, 2024 | 195.0 | 37.15 | 40.15 |
| CVX 240920P00200000 | P | Sep 20, 2024 | 200.0 | 41.25 | 45.05 |
| CVX 240920P00210000 | P | Sep 20, 2024 | 210.0 | 51.35 | 54.95 |
| CVX 240920P00220000 | P | Sep 20, 2024 | 220.0 | 61.15 | 64.90 |
| CVX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 80.65 | 85.00 |
| CVX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 75.85 | 79.70 |
| CVX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 71.00 | 74.80 |
| CVX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 66.00 | 69.75 |
| CVX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 61.10 | 64.90 |
| CVX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 56.00 | 60.00 |
| CVX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 52.15 | 55.20 |
| CVX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 46.75 | 50.40 |
| CVX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 42.60 | 45.00 |
| CVX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 38.10 | 40.80 |
| CVX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 34.70 | 36.35 |
| CVX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 29.85 | 31.75 |
| CVX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 26.75 | 28.10 |
| CVX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 23.00 | 23.70 |
| CVX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 19.50 | 19.85 |
| CVX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 16.30 | 16.55 |
| CVX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 12.85 | 14.00 |
| CVX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 10.95 | 11.15 |
| CVX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 8.75 | 8.95 |
| CVX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 6.95 | 7.10 |
| CVX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 5.45 | 5.70 |
| CVX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 4.20 | 4.35 |
| CVX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.25 | 3.35 |
| CVX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.46 | 2.53 |
| CVX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 1.87 | 1.92 |
| CVX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.41 | 1.45 |
| CVX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.79 | 0.83 |
| CVX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.43 | 0.49 |
| CVX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.23 | 0.29 |
| CVX 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.14 | 0.17 |
| CVX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.26 |
| CVX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.04 | 0.19 |
| CVX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 0.33 |
| CVX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.17 | 0.24 |
| CVX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.27 | 0.33 |
| CVX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.40 | 0.46 |
| CVX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.57 | 0.63 |
| CVX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.80 | 0.86 |
| CVX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.12 | 1.17 |
| CVX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.54 | 1.59 |
| CVX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.08 | 2.14 |
| CVX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 2.77 | 2.86 |
| CVX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 3.65 | 3.80 |
| CVX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 4.80 | 4.95 |
| CVX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 6.15 | 6.35 |
| CVX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 7.90 | 8.05 |
| CVX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 9.90 | 10.15 |
| CVX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 12.35 | 12.55 |
| CVX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 15.10 | 15.35 |
| CVX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 18.20 | 18.50 |
| CVX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 20.90 | 22.70 |
| CVX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 25.20 | 26.80 |
| CVX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 28.35 | 29.95 |
| CVX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 32.90 | 35.55 |
| CVX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 36.95 | 39.45 |
| CVX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 41.75 | 45.40 |
| CVX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 51.70 | 55.15 |
| CVX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 61.00 | 65.30 |
| CVX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 71.15 | 74.85 |
| CVX 241220P00240000 | P | Dec 20, 2024 | 240.0 | 81.15 | 84.70 |
| CVX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 80.80 | 84.25 |
| CVX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 75.95 | 79.65 |
| CVX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 71.05 | 74.55 |
| CVX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 65.90 | 68.95 |
| CVX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 61.10 | 64.85 |
| CVX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 56.40 | 60.05 |
| CVX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 51.50 | 55.15 |
| CVX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 46.75 | 49.95 |
| CVX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 43.45 | 45.05 |
| CVX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 37.55 | 40.40 |
| CVX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 33.90 | 35.95 |
| CVX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 29.50 | 32.45 |
| CVX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 26.30 | 28.40 |
| CVX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 23.55 | 24.65 |
| CVX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 19.70 | 20.50 |
| CVX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 16.45 | 17.90 |
| CVX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 14.30 | 14.50 |
| CVX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 11.80 | 12.05 |
| CVX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 9.65 | 9.95 |
| CVX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 7.80 | 8.05 |
| CVX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 6.20 | 6.35 |
| CVX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.95 | 5.05 |
| CVX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.85 | 4.00 |
| CVX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 3.00 | 3.10 |
| CVX 250117C00195000 | C | Jan 17, 2025 | 195.0 | 2.36 | 2.42 |
| CVX 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.82 | 1.88 |
| CVX 250117C00210000 | C | Jan 17, 2025 | 210.0 | 1.08 | 1.12 |
| CVX 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.63 | 0.67 |
| CVX 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.35 | 0.41 |
| CVX 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.20 | 0.26 |
| CVX 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.12 | 0.18 |
| CVX 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.10 | 0.13 |
| CVX 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.03 | 0.27 |
| CVX 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.05 | 0.15 |
| CVX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 1.03 |
| CVX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.12 | 0.68 |
| CVX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.20 | 0.23 |
| CVX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.26 | 0.32 |
| CVX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.38 | 0.44 |
| CVX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.53 | 0.59 |
| CVX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.74 | 0.80 |
| CVX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.99 | 1.04 |
| CVX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.34 | 1.39 |
| CVX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.78 | 1.85 |
| CVX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.26 | 2.44 |
| CVX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 3.10 | 3.20 |
| CVX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 4.00 | 4.15 |
| CVX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.20 | 5.35 |
| CVX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 6.65 | 6.80 |
| CVX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 8.40 | 8.55 |
| CVX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 10.50 | 10.65 |
| CVX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 12.80 | 13.05 |
| CVX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 15.00 | 15.85 |
| CVX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 17.75 | 19.40 |
| CVX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 20.75 | 22.40 |
| CVX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 24.40 | 27.25 |
| CVX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 29.70 | 31.60 |
| CVX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 33.60 | 34.60 |
| CVX 250117P00195000 | P | Jan 17, 2025 | 195.0 | 36.90 | 39.85 |
| CVX 250117P00200000 | P | Jan 17, 2025 | 200.0 | 42.30 | 44.60 |
| CVX 250117P00210000 | P | Jan 17, 2025 | 210.0 | 51.25 | 55.15 |
| CVX 250117P00220000 | P | Jan 17, 2025 | 220.0 | 61.15 | 64.90 |
| CVX 250117P00230000 | P | Jan 17, 2025 | 230.0 | 71.35 | 75.00 |
| CVX 250117P00240000 | P | Jan 17, 2025 | 240.0 | 81.10 | 84.95 |
| CVX 250117P00250000 | P | Jan 17, 2025 | 250.0 | 91.60 | 94.90 |
| CVX 250117P00260000 | P | Jan 17, 2025 | 260.0 | 101.25 | 104.70 |
| CVX 250117P00270000 | P | Jan 17, 2025 | 270.0 | 110.60 | 115.00 |
| CVX 250117P00280000 | P | Jan 17, 2025 | 280.0 | 121.10 | 124.35 |
| CVX 250321C00080000 | C | Mar 21, 2025 | 80.0 | 75.50 | 79.95 |
| CVX 250321C00085000 | C | Mar 21, 2025 | 85.0 | 70.85 | 74.95 |
| CVX 250321C00090000 | C | Mar 21, 2025 | 90.0 | 66.15 | 70.00 |
| CVX 250321C00095000 | C | Mar 21, 2025 | 95.0 | 61.15 | 65.15 |
| CVX 250321C00100000 | C | Mar 21, 2025 | 100.0 | 56.05 | 60.30 |
| CVX 250321C00105000 | C | Mar 21, 2025 | 105.0 | 51.65 | 55.85 |
| CVX 250321C00110000 | C | Mar 21, 2025 | 110.0 | 48.15 | 50.75 |
| CVX 250321C00115000 | C | Mar 21, 2025 | 115.0 | 44.15 | 45.60 |
| CVX 250321C00120000 | C | Mar 21, 2025 | 120.0 | 39.20 | 40.70 |
| CVX 250321C00125000 | C | Mar 21, 2025 | 125.0 | 36.05 | 36.50 |
| CVX 250321C00130000 | C | Mar 21, 2025 | 130.0 | 31.20 | 32.60 |
| CVX 250321C00135000 | C | Mar 21, 2025 | 135.0 | 27.05 | 29.75 |
| CVX 250321C00140000 | C | Mar 21, 2025 | 140.0 | 24.50 | 25.15 |
| CVX 250321C00145000 | C | Mar 21, 2025 | 145.0 | 20.55 | 24.00 |
| CVX 250321C00150000 | C | Mar 21, 2025 | 150.0 | 18.50 | 19.75 |
| CVX 250321C00155000 | C | Mar 21, 2025 | 155.0 | 15.80 | 16.00 |
| CVX 250321C00160000 | C | Mar 21, 2025 | 160.0 | 13.30 | 13.50 |
| CVX 250321C00165000 | C | Mar 21, 2025 | 165.0 | 11.10 | 11.30 |
| CVX 250321C00170000 | C | Mar 21, 2025 | 170.0 | 9.20 | 9.40 |
| CVX 250321C00175000 | C | Mar 21, 2025 | 175.0 | 7.55 | 7.85 |
| CVX 250321C00180000 | C | Mar 21, 2025 | 180.0 | 6.15 | 6.30 |
| CVX 250321C00185000 | C | Mar 21, 2025 | 185.0 | 4.95 | 5.10 |
| CVX 250321C00190000 | C | Mar 21, 2025 | 190.0 | 4.00 | 4.10 |
| CVX 250321C00195000 | C | Mar 21, 2025 | 195.0 | 3.15 | 3.30 |
| CVX 250321C00200000 | C | Mar 21, 2025 | 200.0 | 2.52 | 2.64 |
| CVX 250321C00210000 | C | Mar 21, 2025 | 210.0 | 1.58 | 1.67 |
| CVX 250321C00220000 | C | Mar 21, 2025 | 220.0 | 0.97 | 1.03 |
| CVX 250321C00230000 | C | Mar 21, 2025 | 230.0 | 0.59 | 0.66 |
| CVX 250321C00240000 | C | Mar 21, 2025 | 240.0 | 0.35 | 0.45 |
| CVX 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.20 | 0.27 |
| CVX 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.31 | 0.38 |
| CVX 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.44 | 0.51 |
| CVX 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.61 | 0.68 |
| CVX 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.82 | 0.90 |
| CVX 250321P00105000 | P | Mar 21, 2025 | 105.0 | 1.10 | 1.15 |
| CVX 250321P00110000 | P | Mar 21, 2025 | 110.0 | 1.46 | 1.50 |
| CVX 250321P00115000 | P | Mar 21, 2025 | 115.0 | 1.91 | 1.96 |
| CVX 250321P00120000 | P | Mar 21, 2025 | 120.0 | 2.48 | 2.53 |
| CVX 250321P00125000 | P | Mar 21, 2025 | 125.0 | 3.15 | 3.25 |
| CVX 250321P00130000 | P | Mar 21, 2025 | 130.0 | 4.00 | 4.15 |
| CVX 250321P00135000 | P | Mar 21, 2025 | 135.0 | 5.00 | 5.25 |
| CVX 250321P00140000 | P | Mar 21, 2025 | 140.0 | 6.30 | 6.55 |
| CVX 250321P00145000 | P | Mar 21, 2025 | 145.0 | 7.95 | 8.10 |
| CVX 250321P00150000 | P | Mar 21, 2025 | 150.0 | 9.65 | 9.95 |
| CVX 250321P00155000 | P | Mar 21, 2025 | 155.0 | 11.75 | 12.05 |
| CVX 250321P00160000 | P | Mar 21, 2025 | 160.0 | 14.25 | 14.45 |
| CVX 250321P00165000 | P | Mar 21, 2025 | 165.0 | 16.90 | 17.15 |
| CVX 250321P00170000 | P | Mar 21, 2025 | 170.0 | 17.60 | 21.35 |
| CVX 250321P00175000 | P | Mar 21, 2025 | 175.0 | 21.00 | 24.50 |
| CVX 250321P00180000 | P | Mar 21, 2025 | 180.0 | 24.50 | 27.30 |
| CVX 250321P00185000 | P | Mar 21, 2025 | 185.0 | 29.55 | 32.65 |
| CVX 250321P00190000 | P | Mar 21, 2025 | 190.0 | 33.75 | 35.05 |
| CVX 250321P00195000 | P | Mar 21, 2025 | 195.0 | 38.15 | 40.85 |
| CVX 250321P00200000 | P | Mar 21, 2025 | 200.0 | 42.65 | 44.70 |
| CVX 250321P00210000 | P | Mar 21, 2025 | 210.0 | 51.00 | 55.50 |
| CVX 250321P00220000 | P | Mar 21, 2025 | 220.0 | 61.05 | 65.20 |
| CVX 250321P00230000 | P | Mar 21, 2025 | 230.0 | 70.75 | 75.10 |
| CVX 250321P00240000 | P | Mar 21, 2025 | 240.0 | 80.90 | 84.95 |
| CVX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 80.55 | 85.00 |
| CVX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 75.50 | 80.00 |
| CVX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 70.85 | 75.00 |
| CVX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 65.50 | 70.50 |
| CVX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 60.50 | 65.50 |
| CVX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 56.00 | 61.00 |
| CVX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 52.70 | 56.40 |
| CVX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 47.05 | 51.50 |
| CVX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 44.85 | 45.90 |
| CVX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 40.20 | 41.65 |
| CVX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 36.40 | 37.75 |
| CVX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 32.95 | 33.95 |
| CVX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 28.90 | 31.10 |
| CVX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 26.25 | 28.00 |
| CVX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 22.00 | 24.60 |
| CVX 250620C00150000 | C | Jun 20, 2025 | 150.0 | 19.55 | 20.70 |
| CVX 250620C00155000 | C | Jun 20, 2025 | 155.0 | 17.65 | 17.95 |
| CVX 250620C00160000 | C | Jun 20, 2025 | 160.0 | 14.40 | 15.45 |
| CVX 250620C00165000 | C | Jun 20, 2025 | 165.0 | 13.05 | 13.25 |
| CVX 250620C00170000 | C | Jun 20, 2025 | 170.0 | 11.10 | 11.30 |
| CVX 250620C00175000 | C | Jun 20, 2025 | 175.0 | 9.35 | 9.60 |
| CVX 250620C00180000 | C | Jun 20, 2025 | 180.0 | 7.85 | 8.05 |
| CVX 250620C00185000 | C | Jun 20, 2025 | 185.0 | 6.55 | 6.75 |
| CVX 250620C00190000 | C | Jun 20, 2025 | 190.0 | 5.40 | 5.65 |
| CVX 250620C00195000 | C | Jun 20, 2025 | 195.0 | 4.45 | 4.70 |
| CVX 250620C00200000 | C | Jun 20, 2025 | 200.0 | 3.65 | 3.90 |
| CVX 250620C00210000 | C | Jun 20, 2025 | 210.0 | 2.50 | 2.63 |
| CVX 250620C00220000 | C | Jun 20, 2025 | 220.0 | 1.67 | 1.77 |
| CVX 250620C00230000 | C | Jun 20, 2025 | 230.0 | 1.13 | 1.21 |
| CVX 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.76 | 0.86 |
| CVX 250620C00250000 | C | Jun 20, 2025 | 250.0 | 0.53 | 0.66 |
| CVX 250620C00260000 | C | Jun 20, 2025 | 260.0 | 0.38 | 0.50 |
| CVX 250620C00270000 | C | Jun 20, 2025 | 270.0 | 0.21 | 0.38 |
| CVX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.31 | 0.40 |
| CVX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.45 | 0.53 |
| CVX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.62 | 0.70 |
| CVX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.82 | 0.91 |
| CVX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.06 | 1.17 |
| CVX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.38 | 1.47 |
| CVX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.76 | 1.86 |
| CVX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.22 | 2.33 |
| CVX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.79 | 2.89 |
| CVX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 3.45 | 3.60 |
| CVX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 4.30 | 4.45 |
| CVX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 5.30 | 5.45 |
| CVX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 6.45 | 6.65 |
| CVX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 7.85 | 8.05 |
| CVX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 9.45 | 9.65 |
| CVX 250620P00150000 | P | Jun 20, 2025 | 150.0 | 11.20 | 11.55 |
| CVX 250620P00155000 | P | Jun 20, 2025 | 155.0 | 13.35 | 13.70 |
| CVX 250620P00160000 | P | Jun 20, 2025 | 160.0 | 15.65 | 16.05 |
| CVX 250620P00165000 | P | Jun 20, 2025 | 165.0 | 18.25 | 18.70 |
| CVX 250620P00170000 | P | Jun 20, 2025 | 170.0 | 19.40 | 21.65 |
| CVX 250620P00175000 | P | Jun 20, 2025 | 175.0 | 24.25 | 24.80 |
| CVX 250620P00180000 | P | Jun 20, 2025 | 180.0 | 27.00 | 28.20 |
| CVX 250620P00185000 | P | Jun 20, 2025 | 185.0 | 31.00 | 33.75 |
| CVX 250620P00190000 | P | Jun 20, 2025 | 190.0 | 34.35 | 35.90 |
| CVX 250620P00195000 | P | Jun 20, 2025 | 195.0 | 38.55 | 42.00 |
| CVX 250620P00200000 | P | Jun 20, 2025 | 200.0 | 43.05 | 45.00 |
| CVX 250620P00210000 | P | Jun 20, 2025 | 210.0 | 51.00 | 55.30 |
| CVX 250620P00220000 | P | Jun 20, 2025 | 220.0 | 61.00 | 65.50 |
| CVX 250620P00230000 | P | Jun 20, 2025 | 230.0 | 70.50 | 75.50 |
| CVX 250620P00240000 | P | Jun 20, 2025 | 240.0 | 80.50 | 85.50 |
| CVX 250620P00250000 | P | Jun 20, 2025 | 250.0 | 90.50 | 95.50 |
| CVX 250620P00260000 | P | Jun 20, 2025 | 260.0 | 100.50 | 105.50 |
| CVX 250620P00270000 | P | Jun 20, 2025 | 270.0 | 110.50 | 115.50 |
| CVX 251219C00075000 | C | Dec 19, 2025 | 75.0 | 80.50 | 84.95 |
| CVX 251219C00080000 | C | Dec 19, 2025 | 80.0 | 75.50 | 79.95 |
| CVX 251219C00085000 | C | Dec 19, 2025 | 85.0 | 70.50 | 75.50 |
| CVX 251219C00090000 | C | Dec 19, 2025 | 90.0 | 65.50 | 70.50 |
| CVX 251219C00095000 | C | Dec 19, 2025 | 95.0 | 61.05 | 65.80 |
| CVX 251219C00100000 | C | Dec 19, 2025 | 100.0 | 57.50 | 61.35 |
| CVX 251219C00105000 | C | Dec 19, 2025 | 105.0 | 53.00 | 56.95 |
| CVX 251219C00110000 | C | Dec 19, 2025 | 110.0 | 49.25 | 51.20 |
| CVX 251219C00115000 | C | Dec 19, 2025 | 115.0 | 45.65 | 47.15 |
| CVX 251219C00120000 | C | Dec 19, 2025 | 120.0 | 42.10 | 43.65 |
| CVX 251219C00125000 | C | Dec 19, 2025 | 125.0 | 38.70 | 39.60 |
| CVX 251219C00130000 | C | Dec 19, 2025 | 130.0 | 34.90 | 37.00 |
| CVX 251219C00135000 | C | Dec 19, 2025 | 135.0 | 31.90 | 32.65 |
| CVX 251219C00140000 | C | Dec 19, 2025 | 140.0 | 28.90 | 30.50 |
| CVX 251219C00145000 | C | Dec 19, 2025 | 145.0 | 26.00 | 27.70 |
| CVX 251219C00150000 | C | Dec 19, 2025 | 150.0 | 23.25 | 23.80 |
| CVX 251219C00155000 | C | Dec 19, 2025 | 155.0 | 20.55 | 21.30 |
| CVX 251219C00160000 | C | Dec 19, 2025 | 160.0 | 18.35 | 19.00 |
| CVX 251219C00165000 | C | Dec 19, 2025 | 165.0 | 16.00 | 16.85 |
| CVX 251219C00170000 | C | Dec 19, 2025 | 170.0 | 14.30 | 14.80 |
| CVX 251219C00175000 | C | Dec 19, 2025 | 175.0 | 12.40 | 12.90 |
| CVX 251219C00180000 | C | Dec 19, 2025 | 180.0 | 10.80 | 11.65 |
| CVX 251219C00185000 | C | Dec 19, 2025 | 185.0 | 9.35 | 9.95 |
| CVX 251219C00190000 | C | Dec 19, 2025 | 190.0 | 8.20 | 8.65 |
| CVX 251219C00195000 | C | Dec 19, 2025 | 195.0 | 7.05 | 7.50 |
| CVX 251219C00200000 | C | Dec 19, 2025 | 200.0 | 6.05 | 6.50 |
| CVX 251219C00210000 | C | Dec 19, 2025 | 210.0 | 4.50 | 4.85 |
| CVX 251219C00220000 | C | Dec 19, 2025 | 220.0 | 3.30 | 3.55 |
| CVX 251219C00230000 | C | Dec 19, 2025 | 230.0 | 2.38 | 2.64 |
| CVX 251219C00240000 | C | Dec 19, 2025 | 240.0 | 1.68 | 2.27 |
| CVX 251219C00250000 | C | Dec 19, 2025 | 250.0 | 1.24 | 1.42 |
| CVX 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.71 | 1.07 |
| CVX 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.96 | 2.22 |
| CVX 251219P00085000 | P | Dec 19, 2025 | 85.0 | 1.12 | 2.65 |
| CVX 251219P00090000 | P | Dec 19, 2025 | 90.0 | 1.55 | 1.85 |
| CVX 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.96 | 2.14 |
| CVX 251219P00100000 | P | Dec 19, 2025 | 100.0 | 2.38 | 2.60 |
| CVX 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.93 | 3.15 |
| CVX 251219P00110000 | P | Dec 19, 2025 | 110.0 | 3.55 | 3.80 |
| CVX 251219P00115000 | P | Dec 19, 2025 | 115.0 | 4.30 | 4.60 |
| CVX 251219P00120000 | P | Dec 19, 2025 | 120.0 | 5.25 | 5.50 |
| CVX 251219P00125000 | P | Dec 19, 2025 | 125.0 | 6.20 | 6.55 |
| CVX 251219P00130000 | P | Dec 19, 2025 | 130.0 | 7.45 | 7.80 |
| CVX 251219P00135000 | P | Dec 19, 2025 | 135.0 | 8.75 | 9.15 |
| CVX 251219P00140000 | P | Dec 19, 2025 | 140.0 | 10.25 | 10.70 |
| CVX 251219P00145000 | P | Dec 19, 2025 | 145.0 | 12.05 | 12.50 |
| CVX 251219P00150000 | P | Dec 19, 2025 | 150.0 | 13.95 | 14.40 |
| CVX 251219P00155000 | P | Dec 19, 2025 | 155.0 | 16.05 | 16.60 |
| CVX 251219P00160000 | P | Dec 19, 2025 | 160.0 | 18.35 | 18.85 |
| CVX 251219P00165000 | P | Dec 19, 2025 | 165.0 | 21.00 | 21.50 |
| CVX 251219P00170000 | P | Dec 19, 2025 | 170.0 | 23.25 | 24.35 |
| CVX 251219P00175000 | P | Dec 19, 2025 | 175.0 | 24.50 | 27.35 |
| CVX 251219P00180000 | P | Dec 19, 2025 | 180.0 | 28.05 | 30.50 |
| CVX 251219P00185000 | P | Dec 19, 2025 | 185.0 | 32.55 | 33.90 |
| CVX 251219P00190000 | P | Dec 19, 2025 | 190.0 | 35.05 | 38.50 |
| CVX 251219P00195000 | P | Dec 19, 2025 | 195.0 | 40.35 | 41.85 |
| CVX 251219P00200000 | P | Dec 19, 2025 | 200.0 | 44.20 | 45.55 |
| CVX 251219P00210000 | P | Dec 19, 2025 | 210.0 | 53.05 | 54.50 |
| CVX 251219P00220000 | P | Dec 19, 2025 | 220.0 | 61.05 | 65.50 |
| CVX 251219P00230000 | P | Dec 19, 2025 | 230.0 | 70.50 | 75.50 |
| CVX 251219P00240000 | P | Dec 19, 2025 | 240.0 | 80.55 | 84.55 |
| CVX 251219P00250000 | P | Dec 19, 2025 | 250.0 | 90.50 | 94.80 |
| CVX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 80.60 | 85.00 |
| CVX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 75.50 | 79.65 |
| CVX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 70.50 | 75.40 |
| CVX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 65.50 | 70.50 |
| CVX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 61.15 | 65.95 |
| CVX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 56.55 | 60.70 |
| CVX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 53.90 | 57.50 |
| CVX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 50.35 | 51.30 |
| CVX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 46.05 | 49.50 |
| CVX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 41.80 | 43.50 |
| CVX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 38.35 | 42.00 |
| CVX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 33.50 | 36.40 |
| CVX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 31.50 | 33.90 |
| CVX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 28.40 | 30.30 |
| CVX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 25.90 | 27.00 |
| CVX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 23.40 | 24.20 |
| CVX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 20.85 | 22.55 |
| CVX 260116C00160000 | C | Jan 16, 2026 | 160.0 | 18.70 | 19.25 |
| CVX 260116C00165000 | C | Jan 16, 2026 | 165.0 | 16.40 | 17.15 |
| CVX 260116C00170000 | C | Jan 16, 2026 | 170.0 | 14.40 | 15.10 |
| CVX 260116C00175000 | C | Jan 16, 2026 | 175.0 | 12.15 | 13.35 |
| CVX 260116C00180000 | C | Jan 16, 2026 | 180.0 | 10.35 | 12.75 |
| CVX 260116C00185000 | C | Jan 16, 2026 | 185.0 | 9.70 | 10.30 |
| CVX 260116C00190000 | C | Jan 16, 2026 | 190.0 | 8.45 | 9.00 |
| CVX 260116C00195000 | C | Jan 16, 2026 | 195.0 | 7.45 | 9.75 |
| CVX 260116C00200000 | C | Jan 16, 2026 | 200.0 | 6.45 | 6.70 |
| CVX 260116C00210000 | C | Jan 16, 2026 | 210.0 | 4.75 | 5.10 |
| CVX 260116C00220000 | C | Jan 16, 2026 | 220.0 | 3.50 | 3.75 |
| CVX 260116C00230000 | C | Jan 16, 2026 | 230.0 | 2.56 | 2.91 |
| CVX 260116C00240000 | C | Jan 16, 2026 | 240.0 | 1.87 | 2.33 |
| CVX 260116C00250000 | C | Jan 16, 2026 | 250.0 | 1.35 | 1.57 |
| CVX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.78 | 1.16 |
| CVX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.06 | 2.26 |
| CVX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.23 | 2.69 |
| CVX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.72 | 1.91 |
| CVX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.11 | 2.25 |
| CVX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.57 | 2.74 |
| CVX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.10 | 3.30 |
| CVX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.70 | 4.00 |
| CVX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 4.45 | 4.80 |
| CVX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 5.45 | 5.75 |
| CVX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 6.50 | 6.80 |
| CVX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 7.70 | 8.00 |
| CVX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 8.50 | 9.35 |
| CVX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 10.40 | 11.45 |
| CVX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 11.40 | 13.30 |
| CVX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 14.15 | 14.70 |
| CVX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 16.35 | 16.80 |
| CVX 260116P00160000 | P | Jan 16, 2026 | 160.0 | 18.65 | 19.20 |
| CVX 260116P00165000 | P | Jan 16, 2026 | 165.0 | 20.55 | 21.75 |
| CVX 260116P00170000 | P | Jan 16, 2026 | 170.0 | 23.90 | 24.90 |
| CVX 260116P00175000 | P | Jan 16, 2026 | 175.0 | 26.70 | 27.60 |
| CVX 260116P00180000 | P | Jan 16, 2026 | 180.0 | 29.10 | 30.75 |
| CVX 260116P00185000 | P | Jan 16, 2026 | 185.0 | 33.20 | 34.10 |
| CVX 260116P00190000 | P | Jan 16, 2026 | 190.0 | 36.75 | 37.90 |
| CVX 260116P00195000 | P | Jan 16, 2026 | 195.0 | 38.55 | 43.35 |
| CVX 260116P00200000 | P | Jan 16, 2026 | 200.0 | 44.30 | 47.35 |
| CVX 260116P00210000 | P | Jan 16, 2026 | 210.0 | 52.55 | 54.75 |
| CVX 260116P00220000 | P | Jan 16, 2026 | 220.0 | 61.00 | 65.50 |
| CVX 260116P00230000 | P | Jan 16, 2026 | 230.0 | 70.50 | 75.50 |
| CVX 260116P00240000 | P | Jan 16, 2026 | 240.0 | 80.50 | 85.50 |
| CVX 260116P00250000 | P | Jan 16, 2026 | 250.0 | 90.50 | 95.50 |
| CVX 260618C00075000 | C | Jun 18, 2026 | 75.0 | 80.50 | 85.00 |
| CVX 260618C00080000 | C | Jun 18, 2026 | 80.0 | 75.50 | 79.95 |
| CVX 260618C00085000 | C | Jun 18, 2026 | 85.0 | 70.50 | 75.50 |
| CVX 260618C00090000 | C | Jun 18, 2026 | 90.0 | 65.50 | 70.50 |
| CVX 260618C00095000 | C | Jun 18, 2026 | 95.0 | 61.00 | 66.00 |
| CVX 260618C00100000 | C | Jun 18, 2026 | 100.0 | 57.05 | 61.40 |
| CVX 260618C00105000 | C | Jun 18, 2026 | 105.0 | 53.05 | 57.50 |
| CVX 260618C00110000 | C | Jun 18, 2026 | 110.0 | 50.65 | 54.00 |
| CVX 260618C00115000 | C | Jun 18, 2026 | 115.0 | 46.05 | 48.90 |
| CVX 260618C00120000 | C | Jun 18, 2026 | 120.0 | 42.80 | 45.25 |
| CVX 260618C00125000 | C | Jun 18, 2026 | 125.0 | 39.50 | 41.60 |
| CVX 260618C00130000 | C | Jun 18, 2026 | 130.0 | 35.90 | 38.30 |
| CVX 260618C00135000 | C | Jun 18, 2026 | 135.0 | 32.90 | 35.60 |
| CVX 260618C00140000 | C | Jun 18, 2026 | 140.0 | 29.75 | 32.35 |
| CVX 260618C00145000 | C | Jun 18, 2026 | 145.0 | 27.45 | 29.60 |
| CVX 260618C00150000 | C | Jun 18, 2026 | 150.0 | 25.20 | 26.15 |
| CVX 260618C00155000 | C | Jun 18, 2026 | 155.0 | 22.65 | 23.70 |
| CVX 260618C00160000 | C | Jun 18, 2026 | 160.0 | 20.40 | 21.45 |
| CVX 260618C00165000 | C | Jun 18, 2026 | 165.0 | 18.30 | 19.35 |
| CVX 260618C00170000 | C | Jun 18, 2026 | 170.0 | 16.30 | 17.45 |
| CVX 260618C00175000 | C | Jun 18, 2026 | 175.0 | 14.65 | 15.45 |
| CVX 260618C00180000 | C | Jun 18, 2026 | 180.0 | 12.95 | 13.90 |
| CVX 260618C00185000 | C | Jun 18, 2026 | 185.0 | 11.45 | 12.20 |
| CVX 260618C00190000 | C | Jun 18, 2026 | 190.0 | 10.30 | 11.00 |
| CVX 260618C00195000 | C | Jun 18, 2026 | 195.0 | 8.40 | 9.85 |
| CVX 260618C00200000 | C | Jun 18, 2026 | 200.0 | 7.90 | 8.70 |
| CVX 260618C00210000 | C | Jun 18, 2026 | 210.0 | 6.10 | 6.80 |
| CVX 260618C00220000 | C | Jun 18, 2026 | 220.0 | 3.65 | 5.45 |
| CVX 260618C00230000 | C | Jun 18, 2026 | 230.0 | 2.37 | 4.75 |
| CVX 260618C00240000 | C | Jun 18, 2026 | 240.0 | 1.51 | 3.20 |
| CVX 260618P00075000 | P | Jun 18, 2026 | 75.0 | 0.00 | 3.80 |
| CVX 260618P00080000 | P | Jun 18, 2026 | 80.0 | 0.00 | 5.00 |
| CVX 260618P00085000 | P | Jun 18, 2026 | 85.0 | 0.44 | 2.97 |
| CVX 260618P00090000 | P | Jun 18, 2026 | 90.0 | 0.48 | 2.90 |
| CVX 260618P00095000 | P | Jun 18, 2026 | 95.0 | 0.98 | 3.25 |
| CVX 260618P00100000 | P | Jun 18, 2026 | 100.0 | 1.45 | 3.80 |
| CVX 260618P00105000 | P | Jun 18, 2026 | 105.0 | 2.59 | 4.60 |
| CVX 260618P00110000 | P | Jun 18, 2026 | 110.0 | 3.65 | 5.35 |
| CVX 260618P00115000 | P | Jun 18, 2026 | 115.0 | 5.20 | 6.25 |
| CVX 260618P00120000 | P | Jun 18, 2026 | 120.0 | 6.40 | 7.30 |
| CVX 260618P00125000 | P | Jun 18, 2026 | 125.0 | 7.80 | 8.50 |
| CVX 260618P00130000 | P | Jun 18, 2026 | 130.0 | 8.95 | 9.90 |
| CVX 260618P00135000 | P | Jun 18, 2026 | 135.0 | 10.35 | 11.15 |
| CVX 260618P00140000 | P | Jun 18, 2026 | 140.0 | 12.10 | 13.00 |
| CVX 260618P00145000 | P | Jun 18, 2026 | 145.0 | 13.65 | 14.55 |
| CVX 260618P00150000 | P | Jun 18, 2026 | 150.0 | 15.40 | 16.40 |
| CVX 260618P00155000 | P | Jun 18, 2026 | 155.0 | 17.60 | 18.75 |
| CVX 260618P00160000 | P | Jun 18, 2026 | 160.0 | 19.30 | 21.40 |
| CVX 260618P00165000 | P | Jun 18, 2026 | 165.0 | 22.05 | 23.85 |
| CVX 260618P00170000 | P | Jun 18, 2026 | 170.0 | 24.95 | 26.40 |
| CVX 260618P00175000 | P | Jun 18, 2026 | 175.0 | 27.00 | 29.65 |
| CVX 260618P00180000 | P | Jun 18, 2026 | 180.0 | 29.60 | 32.70 |
| CVX 260618P00185000 | P | Jun 18, 2026 | 185.0 | 33.20 | 35.75 |
| CVX 260618P00190000 | P | Jun 18, 2026 | 190.0 | 36.20 | 39.40 |
| CVX 260618P00195000 | P | Jun 18, 2026 | 195.0 | 40.20 | 43.50 |
| CVX 260618P00200000 | P | Jun 18, 2026 | 200.0 | 43.70 | 47.35 |
| CVX 260618P00210000 | P | Jun 18, 2026 | 210.0 | 52.70 | 55.15 |
| CVX 260618P00220000 | P | Jun 18, 2026 | 220.0 | 61.00 | 66.00 |
| CVX 260618P00230000 | P | Jun 18, 2026 | 230.0 | 70.50 | 75.50 |
| CVX 260618P00240000 | P | Jun 18, 2026 | 240.0 | 80.55 | 85.25 |
| CVX 261218C00075000 | C | Dec 18, 2026 | 75.0 | 80.55 | 85.00 |
| CVX 261218C00080000 | C | Dec 18, 2026 | 80.0 | 75.60 | 80.00 |
| CVX 261218C00085000 | C | Dec 18, 2026 | 85.0 | 70.50 | 75.50 |
| CVX 261218C00090000 | C | Dec 18, 2026 | 90.0 | 66.00 | 70.50 |
| CVX 261218C00095000 | C | Dec 18, 2026 | 95.0 | 61.65 | 65.95 |
| CVX 261218C00100000 | C | Dec 18, 2026 | 100.0 | 57.85 | 61.90 |
| CVX 261218C00105000 | C | Dec 18, 2026 | 105.0 | 53.95 | 56.60 |
| CVX 261218C00110000 | C | Dec 18, 2026 | 110.0 | 51.10 | 52.80 |
| CVX 261218C00115000 | C | Dec 18, 2026 | 115.0 | 46.05 | 49.25 |
| CVX 261218C00120000 | C | Dec 18, 2026 | 120.0 | 43.55 | 45.50 |
| CVX 261218C00125000 | C | Dec 18, 2026 | 125.0 | 41.10 | 43.55 |
| CVX 261218C00130000 | C | Dec 18, 2026 | 130.0 | 36.90 | 40.15 |
| CVX 261218C00135000 | C | Dec 18, 2026 | 135.0 | 34.75 | 36.20 |
| CVX 261218C00140000 | C | Dec 18, 2026 | 140.0 | 31.45 | 33.35 |
| CVX 261218C00145000 | C | Dec 18, 2026 | 145.0 | 28.10 | 30.65 |
| CVX 261218C00150000 | C | Dec 18, 2026 | 150.0 | 27.00 | 28.15 |
| CVX 261218C00155000 | C | Dec 18, 2026 | 155.0 | 24.70 | 25.65 |
| CVX 261218C00160000 | C | Dec 18, 2026 | 160.0 | 22.65 | 23.45 |
| CVX 261218C00165000 | C | Dec 18, 2026 | 165.0 | 20.65 | 21.50 |
| CVX 261218C00170000 | C | Dec 18, 2026 | 170.0 | 18.60 | 20.00 |
| CVX 261218C00175000 | C | Dec 18, 2026 | 175.0 | 16.85 | 17.75 |
| CVX 261218C00180000 | C | Dec 18, 2026 | 180.0 | 14.70 | 16.20 |
| CVX 261218C00185000 | C | Dec 18, 2026 | 185.0 | 13.65 | 14.65 |
| CVX 261218C00190000 | C | Dec 18, 2026 | 190.0 | 12.40 | 13.20 |
| CVX 261218C00195000 | C | Dec 18, 2026 | 195.0 | 11.05 | 11.95 |
| CVX 261218C00200000 | C | Dec 18, 2026 | 200.0 | 9.90 | 10.85 |
| CVX 261218C00210000 | C | Dec 18, 2026 | 210.0 | 7.95 | 9.20 |
| CVX 261218C00220000 | C | Dec 18, 2026 | 220.0 | 6.40 | 7.10 |
| CVX 261218C00230000 | C | Dec 18, 2026 | 230.0 | 5.05 | 5.80 |
| CVX 261218C00240000 | C | Dec 18, 2026 | 240.0 | 3.95 | 4.40 |
| CVX 261218P00075000 | P | Dec 18, 2026 | 75.0 | 1.02 | 1.90 |
| CVX 261218P00080000 | P | Dec 18, 2026 | 80.0 | 1.72 | 2.42 |
| CVX 261218P00085000 | P | Dec 18, 2026 | 85.0 | 1.83 | 2.88 |
| CVX 261218P00090000 | P | Dec 18, 2026 | 90.0 | 2.03 | 3.55 |
| CVX 261218P00095000 | P | Dec 18, 2026 | 95.0 | 2.07 | 4.10 |
| CVX 261218P00100000 | P | Dec 18, 2026 | 100.0 | 4.05 | 4.80 |
| CVX 261218P00105000 | P | Dec 18, 2026 | 105.0 | 4.95 | 5.60 |
| CVX 261218P00110000 | P | Dec 18, 2026 | 110.0 | 5.75 | 6.50 |
| CVX 261218P00115000 | P | Dec 18, 2026 | 115.0 | 6.80 | 7.65 |
| CVX 261218P00120000 | P | Dec 18, 2026 | 120.0 | 7.30 | 8.70 |
| CVX 261218P00125000 | P | Dec 18, 2026 | 125.0 | 8.90 | 10.10 |
| CVX 261218P00130000 | P | Dec 18, 2026 | 130.0 | 8.90 | 11.40 |
| CVX 261218P00135000 | P | Dec 18, 2026 | 135.0 | 11.95 | 13.05 |
| CVX 261218P00140000 | P | Dec 18, 2026 | 140.0 | 13.70 | 14.85 |
| CVX 261218P00145000 | P | Dec 18, 2026 | 145.0 | 15.55 | 16.50 |
| CVX 261218P00150000 | P | Dec 18, 2026 | 150.0 | 17.35 | 18.60 |
| CVX 261218P00155000 | P | Dec 18, 2026 | 155.0 | 19.50 | 20.75 |
| CVX 261218P00160000 | P | Dec 18, 2026 | 160.0 | 21.95 | 23.10 |
| CVX 261218P00165000 | P | Dec 18, 2026 | 165.0 | 24.30 | 25.65 |
| CVX 261218P00170000 | P | Dec 18, 2026 | 170.0 | 26.25 | 28.40 |
| CVX 261218P00175000 | P | Dec 18, 2026 | 175.0 | 29.00 | 31.25 |
| CVX 261218P00180000 | P | Dec 18, 2026 | 180.0 | 31.55 | 35.70 |
| CVX 261218P00185000 | P | Dec 18, 2026 | 185.0 | 34.35 | 37.85 |
| CVX 261218P00190000 | P | Dec 18, 2026 | 190.0 | 37.70 | 40.70 |
| CVX 261218P00195000 | P | Dec 18, 2026 | 195.0 | 41.15 | 44.35 |
| CVX 261218P00200000 | P | Dec 18, 2026 | 200.0 | 45.00 | 48.25 |
| CVX 261218P00210000 | P | Dec 18, 2026 | 210.0 | 53.30 | 55.85 |
| CVX 261218P00220000 | P | Dec 18, 2026 | 220.0 | 61.55 | 66.00 |
| CVX 261218P00230000 | P | Dec 18, 2026 | 230.0 | 71.00 | 75.45 |
| CVX 261218P00240000 | P | Dec 18, 2026 | 240.0 | 80.50 | 85.50 |
OPRA data is delayed 15 minutes.