Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 170317C00002500 C 03/17/17 2.5 7.50 8.40
CWCO 170317C00005000 C 03/17/17 5.0 5.00 5.90
CWCO 170317C00007500 C 03/17/17 7.5 2.45 3.40
CWCO 170317C00010000 C 03/17/17 10.0 0.30 1.15
CWCO 170317C00012500 C 03/17/17 12.5 0.00 0.15
CWCO 170317C00015000 C 03/17/17 15.0 0.00 0.50
CWCO 170317C00017500 C 03/17/17 17.5 0.00 0.50
CWCO 170317C00020000 C 03/17/17 20.0 0.00 0.50
CWCO 170317P00002500 P 03/17/17 2.5 0.00 0.50
CWCO 170317P00005000 P 03/17/17 5.0 0.00 0.50
CWCO 170317P00007500 P 03/17/17 7.5 0.00 0.50
CWCO 170317P00010000 P 03/17/17 10.0 0.00 0.40
CWCO 170317P00012500 P 03/17/17 12.5 1.60 2.50
CWCO 170317P00015000 P 03/17/17 15.0 4.00 5.00
CWCO 170317P00017500 P 03/17/17 17.5 6.50 7.50
CWCO 170317P00020000 P 03/17/17 20.0 9.00 10.00
CWCO 170421C00002500 C 04/21/17 2.5 7.50 8.50
CWCO 170421C00005000 C 04/21/17 5.0 5.00 6.00
CWCO 170421C00007500 C 04/21/17 7.5 2.40 3.50
CWCO 170421C00010000 C 04/21/17 10.0 0.25 1.35
CWCO 170421C00012500 C 04/21/17 12.5 0.00 0.20
CWCO 170421C00015000 C 04/21/17 15.0 0.00 0.15
CWCO 170421C00017500 C 04/21/17 17.5 0.00 0.55
CWCO 170421C00020000 C 04/21/17 20.0 0.00 0.55
CWCO 170421P00002500 P 04/21/17 2.5 0.00 0.55
CWCO 170421P00005000 P 04/21/17 5.0 0.00 0.55
CWCO 170421P00007500 P 04/21/17 7.5 0.00 0.60
CWCO 170421P00010000 P 04/21/17 10.0 0.00 0.95
CWCO 170421P00012500 P 04/21/17 12.5 1.75 2.70
CWCO 170421P00015000 P 04/21/17 15.0 4.00 5.20
CWCO 170421P00017500 P 04/21/17 17.5 6.50 7.70
CWCO 170421P00020000 P 04/21/17 20.0 9.00 10.10
CWCO 170519C00002500 C 05/19/17 2.5 7.40 8.50
CWCO 170519C00005000 C 05/19/17 5.0 4.90 6.00
CWCO 170519C00007500 C 05/19/17 7.5 2.40 3.70
CWCO 170519C00010000 C 05/19/17 10.0 0.30 1.50
CWCO 170519C00012500 C 05/19/17 12.5 0.00 0.30
CWCO 170519C00015000 C 05/19/17 15.0 0.00 0.20
CWCO 170519C00017500 C 05/19/17 17.5 0.00 0.10
CWCO 170519C00020000 C 05/19/17 20.0 0.00 0.60
CWCO 170519C00022500 C 05/19/17 22.5 0.00 0.15
CWCO 170519P00002500 P 05/19/17 2.5 0.00 0.60
CWCO 170519P00005000 P 05/19/17 5.0 0.00 0.60
CWCO 170519P00007500 P 05/19/17 7.5 0.00 0.15
CWCO 170519P00010000 P 05/19/17 10.0 0.00 0.85
CWCO 170519P00012500 P 05/19/17 12.5 1.85 2.55
CWCO 170519P00015000 P 05/19/17 15.0 3.90 5.20
CWCO 170519P00017500 P 05/19/17 17.5 6.40 7.70
CWCO 170519P00020000 P 05/19/17 20.0 8.90 10.20
CWCO 170519P00022500 P 05/19/17 22.5 11.40 12.70
CWCO 170818C00002500 C 08/18/17 2.5 7.30 8.70
CWCO 170818C00005000 C 08/18/17 5.0 4.80 6.20
CWCO 170818C00007500 C 08/18/17 7.5 2.25 3.70
CWCO 170818C00010000 C 08/18/17 10.0 1.00 1.30
CWCO 170818C00012500 C 08/18/17 12.5 0.00 0.50
CWCO 170818C00015000 C 08/18/17 15.0 0.00 0.35
CWCO 170818C00017500 C 08/18/17 17.5 0.00 0.25
CWCO 170818C00020000 C 08/18/17 20.0 0.00 0.20
CWCO 170818P00002500 P 08/18/17 2.5 0.00 0.75
CWCO 170818P00005000 P 08/18/17 5.0 0.00 0.75
CWCO 170818P00007500 P 08/18/17 7.5 0.00 0.85
CWCO 170818P00010000 P 08/18/17 10.0 0.65 1.00
CWCO 170818P00012500 P 08/18/17 12.5 2.00 3.20
CWCO 170818P00015000 P 08/18/17 15.0 3.80 5.40
CWCO 170818P00017500 P 08/18/17 17.5 6.30 7.90
CWCO 170818P00020000 P 08/18/17 20.0 8.80 10.30

OPRA data is delayed 15 minutes.