Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150220C00002500 C 02/20/15 2.5 7.90 8.70
CWCO 150220C00005000 C 02/20/15 5.0 5.40 6.20
CWCO 150220C00007500 C 02/20/15 7.5 2.95 3.70
CWCO 150220C00010000 C 02/20/15 10.0 0.60 1.15
CWCO 150220C00012500 C 02/20/15 12.5 0.00 0.10
CWCO 150220C00015000 C 02/20/15 15.0 0.00 0.40
CWCO 150220C00017500 C 02/20/15 17.5 0.00 0.40
CWCO 150220C00020000 C 02/20/15 20.0 0.00 0.40
CWCO 150220C00022500 C 02/20/15 22.5 0.00 0.40
CWCO 150220P00002500 P 02/20/15 2.5 0.00 0.40
CWCO 150220P00005000 P 02/20/15 5.0 0.00 0.40
CWCO 150220P00007500 P 02/20/15 7.5 0.00 0.40
CWCO 150220P00010000 P 02/20/15 10.0 0.00 0.45
CWCO 150220P00012500 P 02/20/15 12.5 1.50 2.00
CWCO 150220P00015000 P 02/20/15 15.0 3.80 4.60
CWCO 150220P00017500 P 02/20/15 17.5 6.30 7.10
CWCO 150220P00020000 P 02/20/15 20.0 8.80 9.60
CWCO 150220P00022500 P 02/20/15 22.5 11.30 12.10
CWCO 150320C00002500 C 03/20/15 2.5 7.80 8.70
CWCO 150320C00005000 C 03/20/15 5.0 5.30 6.20
CWCO 150320C00007500 C 03/20/15 7.5 2.95 3.80
CWCO 150320C00010000 C 03/20/15 10.0 0.75 1.30
CWCO 150320C00012500 C 03/20/15 12.5 0.00 0.45
CWCO 150320C00015000 C 03/20/15 15.0 0.00 0.40
CWCO 150320C00017500 C 03/20/15 17.5 0.00 0.40
CWCO 150320C00020000 C 03/20/15 20.0 0.00 0.40
CWCO 150320P00002500 P 03/20/15 2.5 0.00 0.40
CWCO 150320P00005000 P 03/20/15 5.0 0.00 0.40
CWCO 150320P00007500 P 03/20/15 7.5 0.00 0.40
CWCO 150320P00010000 P 03/20/15 10.0 0.00 0.60
CWCO 150320P00012500 P 03/20/15 12.5 1.55 2.10
CWCO 150320P00015000 P 03/20/15 15.0 3.80 4.60
CWCO 150320P00017500 P 03/20/15 17.5 6.30 7.20
CWCO 150320P00020000 P 03/20/15 20.0 8.80 9.70
CWCO 150515C00002500 C 05/15/15 2.5 7.70 8.80
CWCO 150515C00005000 C 05/15/15 5.0 5.20 6.30
CWCO 150515C00007500 C 05/15/15 7.5 2.85 3.80
CWCO 150515C00010000 C 05/15/15 10.0 0.90 1.60
CWCO 150515C00012500 C 05/15/15 12.5 0.00 0.75
CWCO 150515C00015000 C 05/15/15 15.0 0.00 0.30
CWCO 150515C00017500 C 05/15/15 17.5 0.00 0.55
CWCO 150515C00020000 C 05/15/15 20.0 0.00 0.50
CWCO 150515C00022500 C 05/15/15 22.5 0.00 0.50
CWCO 150515C00025000 C 05/15/15 25.0 0.00 0.50
CWCO 150515P00002500 P 05/15/15 2.5 0.00 0.50
CWCO 150515P00005000 P 05/15/15 5.0 0.00 0.50
CWCO 150515P00007500 P 05/15/15 7.5 0.00 0.55
CWCO 150515P00010000 P 05/15/15 10.0 0.05 0.95
CWCO 150515P00012500 P 05/15/15 12.5 1.65 2.35
CWCO 150515P00015000 P 05/15/15 15.0 3.80 4.90
CWCO 150515P00017500 P 05/15/15 17.5 6.20 7.30
CWCO 150515P00020000 P 05/15/15 20.0 8.70 9.80
CWCO 150515P00022500 P 05/15/15 22.5 11.20 12.30
CWCO 150515P00025000 P 05/15/15 25.0 13.70 14.80
CWCO 150821C00002500 C 08/21/15 2.5 7.60 9.00
CWCO 150821C00005000 C 08/21/15 5.0 5.10 6.40
CWCO 150821C00007500 C 08/21/15 7.5 2.80 4.00
CWCO 150821C00010000 C 08/21/15 10.0 1.15 1.90
CWCO 150821C00012500 C 08/21/15 12.5 0.05 0.95
CWCO 150821C00015000 C 08/21/15 15.0 0.00 0.65
CWCO 150821C00017500 C 08/21/15 17.5 0.00 0.55
CWCO 150821P00002500 P 08/21/15 2.5 0.00 0.50
CWCO 150821P00005000 P 08/21/15 5.0 0.00 0.55
CWCO 150821P00007500 P 08/21/15 7.5 0.00 0.65
CWCO 150821P00010000 P 08/21/15 10.0 0.40 1.25
CWCO 150821P00012500 P 08/21/15 12.5 1.95 2.65
CWCO 150821P00015000 P 08/21/15 15.0 3.80 5.00
CWCO 150821P00017500 P 08/21/15 17.5 6.20 7.60

OPRA data is delayed 15 minutes.