Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150821C00002500 C 08/21/15 2.5 9.30 9.90
CWCO 150821C00005000 C 08/21/15 5.0 6.80 7.40
CWCO 150821C00007500 C 08/21/15 7.5 4.30 4.90
CWCO 150821C00010000 C 08/21/15 10.0 1.70 2.40
CWCO 150821C00012500 C 08/21/15 12.5 0.10 0.60
CWCO 150821C00015000 C 08/21/15 15.0 0.00 0.10
CWCO 150821C00017500 C 08/21/15 17.5 0.00 0.40
CWCO 150821P00002500 P 08/21/15 2.5 0.00 0.40
CWCO 150821P00005000 P 08/21/15 5.0 0.00 0.40
CWCO 150821P00007500 P 08/21/15 7.5 0.00 0.40
CWCO 150821P00010000 P 08/21/15 10.0 0.00 0.40
CWCO 150821P00012500 P 08/21/15 12.5 0.35 0.85
CWCO 150821P00015000 P 08/21/15 15.0 2.55 3.20
CWCO 150821P00017500 P 08/21/15 17.5 5.10 5.70
CWCO 150918C00002500 C 09/18/15 2.5 9.00 10.00
CWCO 150918C00005000 C 09/18/15 5.0 6.50 7.50
CWCO 150918C00007500 C 09/18/15 7.5 4.00 5.00
CWCO 150918C00010000 C 09/18/15 10.0 1.75 2.40
CWCO 150918C00012500 C 09/18/15 12.5 0.25 0.45
CWCO 150918C00015000 C 09/18/15 15.0 0.00 0.45
CWCO 150918C00017500 C 09/18/15 17.5 0.00 0.40
CWCO 150918C00020000 C 09/18/15 20.0 0.00 0.40
CWCO 150918C00022500 C 09/18/15 22.5 0.00 0.40
CWCO 150918C00025000 C 09/18/15 25.0 0.00 0.40
CWCO 150918P00002500 P 09/18/15 2.5 0.00 0.40
CWCO 150918P00005000 P 09/18/15 5.0 0.00 0.40
CWCO 150918P00007500 P 09/18/15 7.5 0.00 0.40
CWCO 150918P00010000 P 09/18/15 10.0 0.00 0.45
CWCO 150918P00012500 P 09/18/15 12.5 0.55 1.10
CWCO 150918P00015000 P 09/18/15 15.0 2.50 3.20
CWCO 150918P00017500 P 09/18/15 17.5 4.90 5.80
CWCO 150918P00020000 P 09/18/15 20.0 7.50 8.20
CWCO 150918P00022500 P 09/18/15 22.5 10.00 10.70
CWCO 150918P00025000 P 09/18/15 25.0 12.40 13.20
CWCO 151120C00002500 C 11/20/15 2.5 9.00 10.10
CWCO 151120C00005000 C 11/20/15 5.0 6.60 7.60
CWCO 151120C00007500 C 11/20/15 7.5 4.10 5.10
CWCO 151120C00010000 C 11/20/15 10.0 1.90 2.65
CWCO 151120C00012500 C 11/20/15 12.5 0.40 1.15
CWCO 151120C00015000 C 11/20/15 15.0 0.00 0.65
CWCO 151120C00017500 C 11/20/15 17.5 0.00 0.55
CWCO 151120C00020000 C 11/20/15 20.0 0.00 0.55
CWCO 151120P00002500 P 11/20/15 2.5 0.00 0.50
CWCO 151120P00005000 P 11/20/15 5.0 0.00 0.50
CWCO 151120P00007500 P 11/20/15 7.5 0.00 0.55
CWCO 151120P00010000 P 11/20/15 10.0 0.00 0.70
CWCO 151120P00012500 P 11/20/15 12.5 0.70 1.55
CWCO 151120P00015000 P 11/20/15 15.0 2.60 3.60
CWCO 151120P00017500 P 11/20/15 17.5 5.00 6.20
CWCO 151120P00020000 P 11/20/15 20.0 7.40 8.60
CWCO 160219C00002500 C 02/19/16 2.5 9.30 10.20
CWCO 160219C00005000 C 02/19/16 5.0 6.30 7.70
CWCO 160219C00007500 C 02/19/16 7.5 4.00 5.30
CWCO 160219C00010000 C 02/19/16 10.0 2.10 2.80
CWCO 160219C00012500 C 02/19/16 12.5 0.60 1.45
CWCO 160219C00015000 C 02/19/16 15.0 0.00 0.85
CWCO 160219C00017500 C 02/19/16 17.5 0.00 0.65
CWCO 160219C00020000 C 02/19/16 20.0 0.00 0.55
CWCO 160219C00022500 C 02/19/16 22.5 0.00 0.55
CWCO 160219C00025000 C 02/19/16 25.0 0.00 0.55
CWCO 160219P00002500 P 02/19/16 2.5 0.00 0.50
CWCO 160219P00005000 P 02/19/16 5.0 0.00 0.50
CWCO 160219P00007500 P 02/19/16 7.5 0.00 0.55
CWCO 160219P00010000 P 02/19/16 10.0 0.00 0.70
CWCO 160219P00012500 P 02/19/16 12.5 1.10 1.90
CWCO 160219P00015000 P 02/19/16 15.0 2.65 4.00
CWCO 160219P00017500 P 02/19/16 17.5 4.90 6.30
CWCO 160219P00020000 P 02/19/16 20.0 7.40 8.40
CWCO 160219P00022500 P 02/19/16 22.5 9.90 11.20
CWCO 160219P00025000 P 02/19/16 25.0 12.40 13.70

OPRA data is delayed 15 minutes.