Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 160219C00002500 C 02/19/16 2.5 7.90 9.10
CWCO 160219C00005000 C 02/19/16 5.0 5.50 6.60
CWCO 160219C00007500 C 02/19/16 7.5 3.00 4.10
CWCO 160219C00010000 C 02/19/16 10.0 0.80 1.30
CWCO 160219C00012500 C 02/19/16 12.5 0.00 0.15
CWCO 160219C00015000 C 02/19/16 15.0 0.00 0.10
CWCO 160219C00017500 C 02/19/16 17.5 0.00 0.15
CWCO 160219C00020000 C 02/19/16 20.0 0.00 0.15
CWCO 160219C00022500 C 02/19/16 22.5 0.00 0.15
CWCO 160219C00025000 C 02/19/16 25.0 0.00 0.15
CWCO 160219P00002500 P 02/19/16 2.5 0.00 0.15
CWCO 160219P00005000 P 02/19/16 5.0 0.00 0.15
CWCO 160219P00007500 P 02/19/16 7.5 0.00 0.15
CWCO 160219P00010000 P 02/19/16 10.0 0.00 0.20
CWCO 160219P00012500 P 02/19/16 12.5 1.25 1.75
CWCO 160219P00015000 P 02/19/16 15.0 3.60 4.50
CWCO 160219P00017500 P 02/19/16 17.5 5.90 7.00
CWCO 160219P00020000 P 02/19/16 20.0 8.60 9.50
CWCO 160219P00022500 P 02/19/16 22.5 10.90 12.00
CWCO 160219P00025000 P 02/19/16 25.0 13.60 14.50
CWCO 160318C00002500 C 03/18/16 2.5 8.00 9.20
CWCO 160318C00005000 C 03/18/16 5.0 5.50 6.70
CWCO 160318C00007500 C 03/18/16 7.5 3.00 4.10
CWCO 160318C00010000 C 03/18/16 10.0 0.90 1.45
CWCO 160318C00012500 C 03/18/16 12.5 0.00 0.25
CWCO 160318C00015000 C 03/18/16 15.0 0.00 0.15
CWCO 160318C00017500 C 03/18/16 17.5 0.00 0.15
CWCO 160318C00020000 C 03/18/16 20.0 0.00 0.15
CWCO 160318P00002500 P 03/18/16 2.5 0.00 0.15
CWCO 160318P00005000 P 03/18/16 5.0 0.00 0.15
CWCO 160318P00007500 P 03/18/16 7.5 0.00 0.15
CWCO 160318P00010000 P 03/18/16 10.0 0.00 0.55
CWCO 160318P00012500 P 03/18/16 12.5 1.35 1.85
CWCO 160318P00015000 P 03/18/16 15.0 3.50 4.50
CWCO 160318P00017500 P 03/18/16 17.5 5.90 7.00
CWCO 160318P00020000 P 03/18/16 20.0 8.60 9.60
CWCO 160520C00002500 C 05/20/16 2.5 7.90 8.90
CWCO 160520C00005000 C 05/20/16 5.0 5.40 6.80
CWCO 160520C00007500 C 05/20/16 7.5 2.90 4.30
CWCO 160520C00010000 C 05/20/16 10.0 0.95 1.75
CWCO 160520C00012500 C 05/20/16 12.5 0.15 0.55
CWCO 160520C00015000 C 05/20/16 15.0 0.00 0.25
CWCO 160520C00017500 C 05/20/16 17.5 0.00 0.30
CWCO 160520C00020000 C 05/20/16 20.0 0.00 0.30
CWCO 160520C00022500 C 05/20/16 22.5 0.00 0.30
CWCO 160520P00002500 P 05/20/16 2.5 0.00 0.35
CWCO 160520P00005000 P 05/20/16 5.0 0.00 0.65
CWCO 160520P00007500 P 05/20/16 7.5 0.00 0.35
CWCO 160520P00010000 P 05/20/16 10.0 0.20 0.90
CWCO 160520P00012500 P 05/20/16 12.5 1.50 2.40
CWCO 160520P00015000 P 05/20/16 15.0 3.70 4.60
CWCO 160520P00017500 P 05/20/16 17.5 5.90 7.20
CWCO 160520P00020000 P 05/20/16 20.0 8.30 9.70
CWCO 160520P00022500 P 05/20/16 22.5 11.10 12.20
CWCO 160819C00002500 C 08/19/16 2.5 7.70 9.30
CWCO 160819C00005000 C 08/19/16 5.0 5.10 6.90
CWCO 160819C00007500 C 08/19/16 7.5 2.80 4.40
CWCO 160819C00010000 C 08/19/16 10.0 1.40 2.00
CWCO 160819C00012500 C 08/19/16 12.5 0.10 1.00
CWCO 160819C00015000 C 08/19/16 15.0 0.00 0.40
CWCO 160819C00017500 C 08/19/16 17.5 0.00 0.30
CWCO 160819C00020000 C 08/19/16 20.0 0.00 0.25
CWCO 160819C00022500 C 08/19/16 22.5 0.00 0.20
CWCO 160819P00002500 P 08/19/16 2.5 0.00 0.20
CWCO 160819P00005000 P 08/19/16 5.0 0.00 0.20
CWCO 160819P00007500 P 08/19/16 7.5 0.00 0.35
CWCO 160819P00010000 P 08/19/16 10.0 0.40 1.15
CWCO 160819P00012500 P 08/19/16 12.5 1.75 2.60
CWCO 160819P00015000 P 08/19/16 15.0 3.70 4.90
CWCO 160819P00017500 P 08/19/16 17.5 5.80 7.40
CWCO 160819P00020000 P 08/19/16 20.0 8.20 9.90
CWCO 160819P00022500 P 08/19/16 22.5 10.80 12.40

OPRA data is delayed 15 minutes.