Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 160715C00002500 C 07/15/16 2.5 8.10 12.80
CWCO 160715C00005000 C 07/15/16 5.0 5.50 10.40
CWCO 160715C00007500 C 07/15/16 7.5 3.10 8.00
CWCO 160715C00010000 C 07/15/16 10.0 0.50 5.40
CWCO 160715C00012500 C 07/15/16 12.5 0.35 1.10
CWCO 160715C00015000 C 07/15/16 15.0 0.00 0.25
CWCO 160715C00017500 C 07/15/16 17.5 0.00 4.90
CWCO 160715C00020000 C 07/15/16 20.0 0.00 4.90
CWCO 160715C00022500 C 07/15/16 22.5 0.00 4.90
CWCO 160715C00025000 C 07/15/16 25.0 0.00 4.90
CWCO 160715P00002500 P 07/15/16 2.5 0.00 4.90
CWCO 160715P00005000 P 07/15/16 5.0 0.00 4.90
CWCO 160715P00007500 P 07/15/16 7.5 0.00 4.90
CWCO 160715P00010000 P 07/15/16 10.0 0.00 4.90
CWCO 160715P00012500 P 07/15/16 12.5 0.00 0.70
CWCO 160715P00015000 P 07/15/16 15.0 0.00 4.90
CWCO 160715P00017500 P 07/15/16 17.5 2.10 7.00
CWCO 160715P00020000 P 07/15/16 20.0 4.50 9.40
CWCO 160715P00022500 P 07/15/16 22.5 7.10 12.00
CWCO 160715P00025000 P 07/15/16 25.0 10.00 14.40
CWCO 160819C00002500 C 08/19/16 2.5 8.10 12.80
CWCO 160819C00005000 C 08/19/16 5.0 5.50 10.40
CWCO 160819C00007500 C 08/19/16 7.5 3.10 8.00
CWCO 160819C00010000 C 08/19/16 10.0 0.50 5.00
CWCO 160819C00012500 C 08/19/16 12.5 0.50 1.45
CWCO 160819C00015000 C 08/19/16 15.0 0.00 4.90
CWCO 160819C00017500 C 08/19/16 17.5 0.00 0.35
CWCO 160819C00020000 C 08/19/16 20.0 0.00 4.90
CWCO 160819C00022500 C 08/19/16 22.5 0.00 4.90
CWCO 160819P00002500 P 08/19/16 2.5 0.00 4.90
CWCO 160819P00005000 P 08/19/16 5.0 0.00 4.90
CWCO 160819P00007500 P 08/19/16 7.5 0.00 4.90
CWCO 160819P00010000 P 08/19/16 10.0 0.00 0.30
CWCO 160819P00012500 P 08/19/16 12.5 0.35 1.05
CWCO 160819P00015000 P 08/19/16 15.0 0.00 3.60
CWCO 160819P00017500 P 08/19/16 17.5 2.10 7.00
CWCO 160819P00020000 P 08/19/16 20.0 4.50 9.40
CWCO 160819P00022500 P 08/19/16 22.5 7.40 12.00
CWCO 161118C00002500 C 11/18/16 2.5 9.90 12.80
CWCO 161118C00005000 C 11/18/16 5.0 5.50 10.40
CWCO 161118C00007500 C 11/18/16 7.5 3.10 7.90
CWCO 161118C00010000 C 11/18/16 10.0 0.70 5.40
CWCO 161118C00012500 C 11/18/16 12.5 0.85 1.85
CWCO 161118C00015000 C 11/18/16 15.0 0.00 0.80
CWCO 161118C00017500 C 11/18/16 17.5 0.00 0.65
CWCO 161118C00020000 C 11/18/16 20.0 0.00 0.55
CWCO 161118C00022500 C 11/18/16 22.5 0.00 0.55
CWCO 161118P00002500 P 11/18/16 2.5 0.00 4.90
CWCO 161118P00005000 P 11/18/16 5.0 0.00 4.90
CWCO 161118P00007500 P 11/18/16 7.5 0.00 4.90
CWCO 161118P00010000 P 11/18/16 10.0 0.00 0.30
CWCO 161118P00012500 P 11/18/16 12.5 0.60 1.00
CWCO 161118P00015000 P 11/18/16 15.0 1.30 3.10
CWCO 161118P00017500 P 11/18/16 17.5 4.10 6.90
CWCO 161118P00020000 P 11/18/16 20.0 4.90 9.50
CWCO 161118P00022500 P 11/18/16 22.5 9.10 12.00
CWCO 170217C00002500 C 02/17/17 2.5 9.70 13.00
CWCO 170217C00005000 C 02/17/17 5.0 5.50 10.40
CWCO 170217C00007500 C 02/17/17 7.5 3.10 7.90
CWCO 170217C00010000 C 02/17/17 10.0 2.40 4.00
CWCO 170217C00012500 C 02/17/17 12.5 1.00 2.20
CWCO 170217C00015000 C 02/17/17 15.0 0.25 1.45
CWCO 170217C00017500 C 02/17/17 17.5 0.00 0.80
CWCO 170217C00020000 C 02/17/17 20.0 0.00 4.90
CWCO 170217C00022500 C 02/17/17 22.5 0.00 0.70
CWCO 170217P00002500 P 02/17/17 2.5 0.00 4.90
CWCO 170217P00005000 P 02/17/17 5.0 0.00 4.90
CWCO 170217P00007500 P 02/17/17 7.5 0.00 4.90
CWCO 170217P00010000 P 02/17/17 10.0 0.00 1.15
CWCO 170217P00012500 P 02/17/17 12.5 0.85 1.80
CWCO 170217P00015000 P 02/17/17 15.0 2.20 3.50
CWCO 170217P00017500 P 02/17/17 17.5 4.00 6.00
CWCO 170217P00020000 P 02/17/17 20.0 5.00 9.80
CWCO 170217P00022500 P 02/17/17 22.5 8.90 12.20

OPRA data is delayed 15 minutes.