Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 141220C00002500 C 12/20/14 2.5 7.00 7.60
CWCO 141220C00005000 C 12/20/14 5.0 4.50 5.10
CWCO 141220C00007500 C 12/20/14 7.5 2.05 2.55
CWCO 141220C00010000 C 12/20/14 10.0 0.00 0.40
CWCO 141220C00012500 C 12/20/14 12.5 0.00 0.40
CWCO 141220C00015000 C 12/20/14 15.0 0.00 0.40
CWCO 141220C00017500 C 12/20/14 17.5 0.00 0.40
CWCO 141220C00020000 C 12/20/14 20.0 0.00 0.40
CWCO 141220C00022500 C 12/20/14 22.5 0.00 0.40
CWCO 141220P00002500 P 12/20/14 2.5 0.00 0.40
CWCO 141220P00005000 P 12/20/14 5.0 0.00 0.40
CWCO 141220P00007500 P 12/20/14 7.5 0.00 0.40
CWCO 141220P00010000 P 12/20/14 10.0 0.00 0.45
CWCO 141220P00012500 P 12/20/14 12.5 2.35 2.95
CWCO 141220P00015000 P 12/20/14 15.0 4.90 5.50
CWCO 141220P00017500 P 12/20/14 17.5 7.40 8.00
CWCO 141220P00020000 P 12/20/14 20.0 9.90 10.50
CWCO 141220P00022500 P 12/20/14 22.5 12.40 13.00
CWCO 150117C00002500 C 01/17/15 2.5 7.00 7.80
CWCO 150117C00005000 C 01/17/15 5.0 4.50 5.20
CWCO 150117C00007500 C 01/17/15 7.5 2.05 2.55
CWCO 150117C00010000 C 01/17/15 10.0 0.05 0.60
CWCO 150117C00012500 C 01/17/15 12.5 0.00 0.10
CWCO 150117C00015000 C 01/17/15 15.0 0.00 0.40
CWCO 150117C00017500 C 01/17/15 17.5 0.00 0.40
CWCO 150117C00020000 C 01/17/15 20.0 0.00 0.40
CWCO 150117C00022500 C 01/17/15 22.5 0.00 0.40
CWCO 150117P00002500 P 01/17/15 2.5 0.00 0.40
CWCO 150117P00005000 P 01/17/15 5.0 0.00 0.40
CWCO 150117P00007500 P 01/17/15 7.5 0.00 0.40
CWCO 150117P00010000 P 01/17/15 10.0 0.25 0.75
CWCO 150117P00012500 P 01/17/15 12.5 2.40 3.10
CWCO 150117P00015000 P 01/17/15 15.0 4.90 5.60
CWCO 150117P00017500 P 01/17/15 17.5 7.30 8.10
CWCO 150117P00020000 P 01/17/15 20.0 9.80 10.60
CWCO 150117P00022500 P 01/17/15 22.5 12.30 13.10
CWCO 150220C00002500 C 02/20/15 2.5 7.00 7.80
CWCO 150220C00005000 C 02/20/15 5.0 4.50 5.30
CWCO 150220C00007500 C 02/20/15 7.5 2.00 2.65
CWCO 150220C00010000 C 02/20/15 10.0 0.20 0.90
CWCO 150220C00012500 C 02/20/15 12.5 0.00 0.40
CWCO 150220C00015000 C 02/20/15 15.0 0.00 0.25
CWCO 150220C00017500 C 02/20/15 17.5 0.00 0.50
CWCO 150220C00020000 C 02/20/15 20.0 0.00 0.50
CWCO 150220C00022500 C 02/20/15 22.5 0.00 0.50
CWCO 150220P00002500 P 02/20/15 2.5 0.00 0.50
CWCO 150220P00005000 P 02/20/15 5.0 0.00 0.50
CWCO 150220P00007500 P 02/20/15 7.5 0.00 0.55
CWCO 150220P00010000 P 02/20/15 10.0 0.30 1.00
CWCO 150220P00012500 P 02/20/15 12.5 2.35 3.10
CWCO 150220P00015000 P 02/20/15 15.0 4.80 5.60
CWCO 150220P00017500 P 02/20/15 17.5 7.30 8.10
CWCO 150220P00020000 P 02/20/15 20.0 9.80 10.60
CWCO 150220P00022500 P 02/20/15 22.5 12.30 13.10
CWCO 150515C00002500 C 05/15/15 2.5 7.00 8.00
CWCO 150515C00005000 C 05/15/15 5.0 4.50 5.50
CWCO 150515C00007500 C 05/15/15 7.5 2.10 2.70
CWCO 150515C00010000 C 05/15/15 10.0 0.60 1.15
CWCO 150515C00012500 C 05/15/15 12.5 0.00 0.65
CWCO 150515C00015000 C 05/15/15 15.0 0.00 0.50
CWCO 150515C00017500 C 05/15/15 17.5 0.00 0.55
CWCO 150515C00020000 C 05/15/15 20.0 0.00 0.50
CWCO 150515C00022500 C 05/15/15 22.5 0.00 0.50
CWCO 150515C00025000 C 05/15/15 25.0 0.00 0.50
CWCO 150515P00002500 P 05/15/15 2.5 0.00 0.50
CWCO 150515P00005000 P 05/15/15 5.0 0.00 0.55
CWCO 150515P00007500 P 05/15/15 7.5 0.00 0.65
CWCO 150515P00010000 P 05/15/15 10.0 0.65 1.35
CWCO 150515P00012500 P 05/15/15 12.5 2.40 3.30
CWCO 150515P00015000 P 05/15/15 15.0 4.70 5.70
CWCO 150515P00017500 P 05/15/15 17.5 7.30 8.20
CWCO 150515P00020000 P 05/15/15 20.0 9.80 10.70
CWCO 150515P00022500 P 05/15/15 22.5 12.30 13.20
CWCO 150515P00025000 P 05/15/15 25.0 14.80 15.70

OPRA data is delayed 15 minutes.