Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Consolidated Water (CWCO)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 140816C00002500 C 08/16/14 2.5 7.40 8.60
CWCO 140816C00005000 C 08/16/14 5.0 5.10 6.00
CWCO 140816C00007500 C 08/16/14 7.5 2.55 3.50
CWCO 140816C00010000 C 08/16/14 10.0 0.40 0.95
CWCO 140816C00012500 C 08/16/14 12.5 0.00 0.15
CWCO 140816C00015000 C 08/16/14 15.0 0.00 0.40
CWCO 140816C00017500 C 08/16/14 17.5 0.00 0.30
CWCO 140816C00020000 C 08/16/14 20.0 0.00 0.40
CWCO 140816C00022500 C 08/16/14 22.5 0.00 0.40
CWCO 140816C00025000 C 08/16/14 25.0 0.00 0.40
CWCO 140816P00002500 P 08/16/14 2.5 0.00 0.40
CWCO 140816P00005000 P 08/16/14 5.0 0.00 0.40
CWCO 140816P00007500 P 08/16/14 7.5 0.00 0.40
CWCO 140816P00010000 P 08/16/14 10.0 0.00 0.50
CWCO 140816P00012500 P 08/16/14 12.5 1.75 2.25
CWCO 140816P00015000 P 08/16/14 15.0 4.00 4.90
CWCO 140816P00017500 P 08/16/14 17.5 6.40 7.60
CWCO 140816P00020000 P 08/16/14 20.0 8.90 10.10
CWCO 140816P00022500 P 08/16/14 22.5 10.90 13.00
CWCO 140816P00025000 P 08/16/14 25.0 13.40 15.50
CWCO 140920C00002500 C 09/20/14 2.5 7.40 8.60
CWCO 140920C00005000 C 09/20/14 5.0 5.10 6.00
CWCO 140920C00007500 C 09/20/14 7.5 2.55 3.50
CWCO 140920C00010000 C 09/20/14 10.0 0.60 1.15
CWCO 140920C00012500 C 09/20/14 12.5 0.00 0.30
CWCO 140920C00015000 C 09/20/14 15.0 0.00 0.40
CWCO 140920C00017500 C 09/20/14 17.5 0.00 0.40
CWCO 140920C00020000 C 09/20/14 20.0 0.00 0.40
CWCO 140920P00002500 P 09/20/14 2.5 0.00 0.40
CWCO 140920P00005000 P 09/20/14 5.0 0.00 0.40
CWCO 140920P00007500 P 09/20/14 7.5 0.00 0.40
CWCO 140920P00010000 P 09/20/14 10.0 0.00 0.70
CWCO 140920P00012500 P 09/20/14 12.5 1.80 2.30
CWCO 140920P00015000 P 09/20/14 15.0 4.00 4.90
CWCO 140920P00017500 P 09/20/14 17.5 6.40 7.60
CWCO 140920P00020000 P 09/20/14 20.0 8.90 10.10
CWCO 141122C00002500 C 11/22/14 2.5 7.20 8.90
CWCO 141122C00005000 C 11/22/14 5.0 4.90 6.20
CWCO 141122C00007500 C 11/22/14 7.5 2.40 3.70
CWCO 141122C00010000 C 11/22/14 10.0 0.65 1.50
CWCO 141122C00012500 C 11/22/14 12.5 0.15 0.40
CWCO 141122C00015000 C 11/22/14 15.0 0.00 0.25
CWCO 141122C00017500 C 11/22/14 17.5 0.00 0.55
CWCO 141122C00020000 C 11/22/14 20.0 0.00 0.50
CWCO 141122C00022500 C 11/22/14 22.5 0.00 0.50
CWCO 141122C00025000 C 11/22/14 25.0 0.00 0.50
CWCO 141122P00002500 P 11/22/14 2.5 0.00 0.50
CWCO 141122P00005000 P 11/22/14 5.0 0.00 0.50
CWCO 141122P00007500 P 11/22/14 7.5 0.00 0.25
CWCO 141122P00010000 P 11/22/14 10.0 0.15 1.00
CWCO 141122P00012500 P 11/22/14 12.5 1.85 2.65
CWCO 141122P00015000 P 11/22/14 15.0 3.90 5.20
CWCO 141122P00017500 P 11/22/14 17.5 6.20 7.90
CWCO 141122P00020000 P 11/22/14 20.0 8.70 10.40
CWCO 141122P00022500 P 11/22/14 22.5 10.60 13.50
CWCO 141122P00025000 P 11/22/14 25.0 13.10 16.00
CWCO 150220C00002500 C 02/20/15 2.5 7.20 8.90
CWCO 150220C00005000 C 02/20/15 5.0 4.90 6.20
CWCO 150220C00007500 C 02/20/15 7.5 2.45 3.80
CWCO 150220C00010000 C 02/20/15 10.0 0.90 1.75
CWCO 150220C00012500 C 02/20/15 12.5 0.00 0.90
CWCO 150220C00015000 C 02/20/15 15.0 0.00 0.60
CWCO 150220C00017500 C 02/20/15 17.5 0.00 0.25
CWCO 150220C00020000 C 02/20/15 20.0 0.00 0.25
CWCO 150220C00022500 C 02/20/15 22.5 0.00 0.25
CWCO 150220P00002500 P 02/20/15 2.5 0.00 0.50
CWCO 150220P00005000 P 02/20/15 5.0 0.00 0.55
CWCO 150220P00007500 P 02/20/15 7.5 0.00 0.20
CWCO 150220P00010000 P 02/20/15 10.0 0.60 1.35
CWCO 150220P00012500 P 02/20/15 12.5 2.05 2.95
CWCO 150220P00015000 P 02/20/15 15.0 4.00 5.40
CWCO 150220P00017500 P 02/20/15 17.5 6.30 8.00
CWCO 150220P00020000 P 02/20/15 20.0 8.70 10.50
CWCO 150220P00022500 P 02/20/15 22.5 10.60 13.60

OPRA data is delayed 15 minutes.