Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 160617C00002500 C 06/17/16 2.5 10.50 11.50
CWCO 160617C00005000 C 06/17/16 5.0 8.00 9.00
CWCO 160617C00007500 C 06/17/16 7.5 5.50 6.70
CWCO 160617C00010000 C 06/17/16 10.0 3.10 4.20
CWCO 160617C00012500 C 06/17/16 12.5 0.85 1.45
CWCO 160617C00015000 C 06/17/16 15.0 0.00 0.40
CWCO 160617C00017500 C 06/17/16 17.5 0.00 0.40
CWCO 160617C00020000 C 06/17/16 20.0 0.00 0.40
CWCO 160617C00022500 C 06/17/16 22.5 0.00 0.40
CWCO 160617P00002500 P 06/17/16 2.5 0.00 0.40
CWCO 160617P00005000 P 06/17/16 5.0 0.00 0.40
CWCO 160617P00007500 P 06/17/16 7.5 0.00 0.40
CWCO 160617P00010000 P 06/17/16 10.0 0.00 0.40
CWCO 160617P00012500 P 06/17/16 12.5 0.00 0.45
CWCO 160617P00015000 P 06/17/16 15.0 1.20 1.75
CWCO 160617P00017500 P 06/17/16 17.5 3.30 4.50
CWCO 160617P00020000 P 06/17/16 20.0 6.10 7.00
CWCO 160617P00022500 P 06/17/16 22.5 8.60 9.50
CWCO 160715C00002500 C 07/15/16 2.5 10.50 11.30
CWCO 160715C00005000 C 07/15/16 5.0 8.00 9.20
CWCO 160715C00007500 C 07/15/16 7.5 5.50 6.80
CWCO 160715C00010000 C 07/15/16 10.0 3.10 4.20
CWCO 160715C00012500 C 07/15/16 12.5 0.95 1.65
CWCO 160715C00015000 C 07/15/16 15.0 0.00 0.25
CWCO 160715C00017500 C 07/15/16 17.5 0.00 0.40
CWCO 160715C00020000 C 07/15/16 20.0 0.00 0.40
CWCO 160715C00022500 C 07/15/16 22.5 0.00 0.40
CWCO 160715C00025000 C 07/15/16 25.0 0.00 0.40
CWCO 160715P00002500 P 07/15/16 2.5 0.00 0.40
CWCO 160715P00005000 P 07/15/16 5.0 0.00 0.40
CWCO 160715P00007500 P 07/15/16 7.5 0.00 0.40
CWCO 160715P00010000 P 07/15/16 10.0 0.00 0.40
CWCO 160715P00012500 P 07/15/16 12.5 0.00 0.60
CWCO 160715P00015000 P 07/15/16 15.0 1.25 1.95
CWCO 160715P00017500 P 07/15/16 17.5 3.40 4.50
CWCO 160715P00020000 P 07/15/16 20.0 6.20 7.10
CWCO 160715P00022500 P 07/15/16 22.5 8.30 9.60
CWCO 160715P00025000 P 07/15/16 25.0 10.80 12.00
CWCO 160819C00002500 C 08/19/16 2.5 10.50 11.40
CWCO 160819C00005000 C 08/19/16 5.0 8.00 9.30
CWCO 160819C00007500 C 08/19/16 7.5 5.50 6.80
CWCO 160819C00010000 C 08/19/16 10.0 2.90 3.90
CWCO 160819C00012500 C 08/19/16 12.5 1.00 1.70
CWCO 160819C00015000 C 08/19/16 15.0 0.00 0.75
CWCO 160819C00017500 C 08/19/16 17.5 0.00 0.35
CWCO 160819C00020000 C 08/19/16 20.0 0.00 0.60
CWCO 160819C00022500 C 08/19/16 22.5 0.00 0.60
CWCO 160819P00002500 P 08/19/16 2.5 0.00 0.60
CWCO 160819P00005000 P 08/19/16 5.0 0.00 0.60
CWCO 160819P00007500 P 08/19/16 7.5 0.00 0.60
CWCO 160819P00010000 P 08/19/16 10.0 0.00 0.30
CWCO 160819P00012500 P 08/19/16 12.5 0.20 0.60
CWCO 160819P00015000 P 08/19/16 15.0 1.40 2.35
CWCO 160819P00017500 P 08/19/16 17.5 3.30 4.60
CWCO 160819P00020000 P 08/19/16 20.0 5.80 7.10
CWCO 160819P00022500 P 08/19/16 22.5 8.60 9.60
CWCO 161118C00002500 C 11/18/16 2.5 10.20 11.60
CWCO 161118C00005000 C 11/18/16 5.0 7.70 9.50
CWCO 161118C00007500 C 11/18/16 7.5 5.30 7.00
CWCO 161118C00010000 C 11/18/16 10.0 2.90 4.50
CWCO 161118C00012500 C 11/18/16 12.5 1.30 2.00
CWCO 161118C00015000 C 11/18/16 15.0 0.20 0.60
CWCO 161118C00017500 C 11/18/16 17.5 0.00 0.70
CWCO 161118C00020000 C 11/18/16 20.0 0.05 0.55
CWCO 161118C00022500 C 11/18/16 22.5 0.00 0.55
CWCO 161118P00002500 P 11/18/16 2.5 0.00 0.50
CWCO 161118P00005000 P 11/18/16 5.0 0.00 0.50
CWCO 161118P00007500 P 11/18/16 7.5 0.00 0.55
CWCO 161118P00010000 P 11/18/16 10.0 0.00 0.30
CWCO 161118P00012500 P 11/18/16 12.5 0.45 1.00
CWCO 161118P00015000 P 11/18/16 15.0 1.95 2.70
CWCO 161118P00017500 P 11/18/16 17.5 3.80 5.00
CWCO 161118P00020000 P 11/18/16 20.0 5.70 7.30
CWCO 161118P00022500 P 11/18/16 22.5 8.60 9.90

OPRA data is delayed 15 minutes.