Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Sep 26 2017 2:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 171020C00002500 C 10/20/17 2.5 9.90 10.80
CWCO 171020C00005000 C 10/20/17 5.0 7.40 8.30
CWCO 171020C00007500 C 10/20/17 7.5 4.90 5.70
CWCO 171020C00010000 C 10/20/17 10.0 2.55 3.30
CWCO 171020C00012500 C 10/20/17 12.5 0.10 0.80
CWCO 171020C00015000 C 10/20/17 15.0 0.00 0.50
CWCO 171020C00017500 C 10/20/17 17.5 0.00 0.50
CWCO 171020C00020000 C 10/20/17 20.0 0.00 0.50
CWCO 171020C00022500 C 10/20/17 22.5 0.00 0.50
CWCO 171020P00002500 P 10/20/17 2.5 0.00 0.50
CWCO 171020P00005000 P 10/20/17 5.0 0.00 0.50
CWCO 171020P00007500 P 10/20/17 7.5 0.00 0.50
CWCO 171020P00010000 P 10/20/17 10.0 0.00 0.50
CWCO 171020P00012500 P 10/20/17 12.5 0.00 0.70
CWCO 171020P00015000 P 10/20/17 15.0 1.45 2.55
CWCO 171020P00017500 P 10/20/17 17.5 4.00 5.20
CWCO 171020P00020000 P 10/20/17 20.0 6.50 7.70
CWCO 171020P00022500 P 10/20/17 22.5 9.00 10.20
CWCO 171117C00002500 C 11/17/17 2.5 9.90 10.80
CWCO 171117C00005000 C 11/17/17 5.0 7.40 8.30
CWCO 171117C00007500 C 11/17/17 7.5 4.90 6.20
CWCO 171117C00010000 C 11/17/17 10.0 2.50 3.30
CWCO 171117C00012500 C 11/17/17 12.5 0.65 1.00
CWCO 171117C00015000 C 11/17/17 15.0 0.00 0.60
CWCO 171117C00017500 C 11/17/17 17.5 0.00 0.55
CWCO 171117C00020000 C 11/17/17 20.0 0.00 0.55
CWCO 171117P00002500 P 11/17/17 2.5 0.00 0.55
CWCO 171117P00005000 P 11/17/17 5.0 0.00 0.55
CWCO 171117P00007500 P 11/17/17 7.5 0.00 0.55
CWCO 171117P00010000 P 11/17/17 10.0 0.00 0.35
CWCO 171117P00012500 P 11/17/17 12.5 0.00 0.95
CWCO 171117P00015000 P 11/17/17 15.0 1.85 2.65
CWCO 171117P00017500 P 11/17/17 17.5 4.30 5.20
CWCO 171117P00020000 P 11/17/17 20.0 6.80 7.70
CWCO 180216C00002500 C 02/16/18 2.5 9.70 11.00
CWCO 180216C00005000 C 02/16/18 5.0 7.20 8.50
CWCO 180216C00007500 C 02/16/18 7.5 4.70 5.90
CWCO 180216C00010000 C 02/16/18 10.0 2.35 3.60
CWCO 180216C00012500 C 02/16/18 12.5 0.80 1.15
CWCO 180216C00015000 C 02/16/18 15.0 0.00 0.45
CWCO 180216C00017500 C 02/16/18 17.5 0.00 0.75
CWCO 180216C00020000 C 02/16/18 20.0 0.00 0.15
CWCO 180216C00022500 C 02/16/18 22.5 0.00 0.70
CWCO 180216C00025000 C 02/16/18 25.0 0.00 0.70
CWCO 180216P00002500 P 02/16/18 2.5 0.00 0.70
CWCO 180216P00005000 P 02/16/18 5.0 0.00 0.70
CWCO 180216P00007500 P 02/16/18 7.5 0.00 0.70
CWCO 180216P00010000 P 02/16/18 10.0 0.00 0.40
CWCO 180216P00012500 P 02/16/18 12.5 0.45 0.90
CWCO 180216P00015000 P 02/16/18 15.0 1.90 3.10
CWCO 180216P00017500 P 02/16/18 17.5 4.20 5.40
CWCO 180216P00020000 P 02/16/18 20.0 6.70 7.90
CWCO 180216P00022500 P 02/16/18 22.5 9.20 10.20
CWCO 180216P00025000 P 02/16/18 25.0 11.70 12.70
CWCO 180518C00002500 C 05/18/18 2.5 9.60 11.00
CWCO 180518C00005000 C 05/18/18 5.0 7.10 8.50
CWCO 180518C00007500 C 05/18/18 7.5 4.60 6.00
CWCO 180518C00010000 C 05/18/18 10.0 2.30 3.80
CWCO 180518C00012500 C 05/18/18 12.5 1.20 1.50
CWCO 180518C00015000 C 05/18/18 15.0 0.15 0.65
CWCO 180518C00017500 C 05/18/18 17.5 0.00 0.50
CWCO 180518C00020000 C 05/18/18 20.0 0.00 0.90
CWCO 180518C00022500 C 05/18/18 22.5 0.00 0.20
CWCO 180518P00002500 P 05/18/18 2.5 0.00 0.85
CWCO 180518P00005000 P 05/18/18 5.0 0.00 0.85
CWCO 180518P00007500 P 05/18/18 7.5 0.00 0.25
CWCO 180518P00010000 P 05/18/18 10.0 0.10 1.10
CWCO 180518P00012500 P 05/18/18 12.5 0.80 1.25
CWCO 180518P00015000 P 05/18/18 15.0 1.95 3.40
CWCO 180518P00017500 P 05/18/18 17.5 4.10 5.60
CWCO 180518P00020000 P 05/18/18 20.0 6.50 8.00
CWCO 180518P00022500 P 05/18/18 22.5 9.00 10.50

OPRA data is delayed 15 minutes.