Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Consolidated Water Company Ltd (CWCO)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 180518C00002500 C May 18, 2018 2.5 11.40 12.40
CWCO 180518C00005000 C May 18, 2018 5.0 8.90 10.00
CWCO 180518C00007500 C May 18, 2018 7.5 6.30 7.40
CWCO 180518C00010000 C May 18, 2018 10.0 3.80 5.00
CWCO 180518C00012500 C May 18, 2018 12.5 1.45 2.35
CWCO 180518C00015000 C May 18, 2018 15.0 0.00 0.70
CWCO 180518C00017500 C May 18, 2018 17.5 0.00 0.45
CWCO 180518C00020000 C May 18, 2018 20.0 0.00 0.45
CWCO 180518C00022500 C May 18, 2018 22.5 0.00 0.40
CWCO 180518P00002500 P May 18, 2018 2.5 0.00 0.45
CWCO 180518P00005000 P May 18, 2018 5.0 0.00 0.40
CWCO 180518P00007500 P May 18, 2018 7.5 0.00 0.50
CWCO 180518P00010000 P May 18, 2018 10.0 0.00 0.10
CWCO 180518P00012500 P May 18, 2018 12.5 0.00 0.35
CWCO 180518P00015000 P May 18, 2018 15.0 0.40 1.20
CWCO 180518P00017500 P May 18, 2018 17.5 2.70 3.70
CWCO 180518P00020000 P May 18, 2018 20.0 5.20 6.20
CWCO 180518P00022500 P May 18, 2018 22.5 7.60 8.70
CWCO 180817C00002500 C Aug 17, 2018 2.5 11.10 12.50
CWCO 180817C00005000 C Aug 17, 2018 5.0 8.60 10.10
CWCO 180817C00007500 C Aug 17, 2018 7.5 6.10 7.60
CWCO 180817C00010000 C Aug 17, 2018 10.0 3.80 5.10
CWCO 180817C00012500 C Aug 17, 2018 12.5 1.70 2.60
CWCO 180817C00015000 C Aug 17, 2018 15.0 0.40 0.90
CWCO 180817C00017500 C Aug 17, 2018 17.5 0.00 0.40
CWCO 180817C00020000 C Aug 17, 2018 20.0 0.00 0.70
CWCO 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
CWCO 180817C00025000 C Aug 17, 2018 25.0 0.00 0.20
CWCO 180817P00002500 P Aug 17, 2018 2.5 0.00 0.60
CWCO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.60
CWCO 180817P00007500 P Aug 17, 2018 7.5 0.00 0.60
CWCO 180817P00010000 P Aug 17, 2018 10.0 0.00 0.30
CWCO 180817P00012500 P Aug 17, 2018 12.5 0.15 0.60
CWCO 180817P00015000 P Aug 17, 2018 15.0 0.80 1.80
CWCO 180817P00017500 P Aug 17, 2018 17.5 2.70 3.60
CWCO 180817P00020000 P Aug 17, 2018 20.0 5.00 6.30
CWCO 180817P00022500 P Aug 17, 2018 22.5 7.50 8.80
CWCO 180817P00025000 P Aug 17, 2018 25.0 10.00 11.30
CWCO 181116C00002500 C Nov 16, 2018 2.5 11.10 12.80
CWCO 181116C00005000 C Nov 16, 2018 5.0 8.60 10.20
CWCO 181116C00007500 C Nov 16, 2018 7.5 6.10 7.70
CWCO 181116C00010000 C Nov 16, 2018 10.0 3.60 5.40
CWCO 181116C00012500 C Nov 16, 2018 12.5 1.65 3.20
CWCO 181116C00015000 C Nov 16, 2018 15.0 0.55 1.60
CWCO 181116C00017500 C Nov 16, 2018 17.5 0.10 0.70
CWCO 181116C00020000 C Nov 16, 2018 20.0 0.00 0.40
CWCO 181116C00022500 C Nov 16, 2018 22.5 0.00 0.40
CWCO 181116C00025000 C Nov 16, 2018 25.0 0.00 0.45
CWCO 181116P00002500 P Nov 16, 2018 2.5 0.00 0.75
CWCO 181116P00005000 P Nov 16, 2018 5.0 0.00 0.75
CWCO 181116P00007500 P Nov 16, 2018 7.5 0.00 0.85
CWCO 181116P00010000 P Nov 16, 2018 10.0 0.00 0.40
CWCO 181116P00012500 P Nov 16, 2018 12.5 0.30 0.90
CWCO 181116P00015000 P Nov 16, 2018 15.0 1.30 2.25
CWCO 181116P00017500 P Nov 16, 2018 17.5 2.90 3.90
CWCO 181116P00020000 P Nov 16, 2018 20.0 4.80 6.50
CWCO 181116P00022500 P Nov 16, 2018 22.5 7.30 8.90
CWCO 181116P00025000 P Nov 16, 2018 25.0 9.90 11.40
OPRA data is delayed 15 minutes.