Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 161216C00002500 C 12/16/16 2.5 8.10 9.00
CWCO 161216C00005000 C 12/16/16 5.0 5.60 6.50
CWCO 161216C00007500 C 12/16/16 7.5 3.10 4.00
CWCO 161216C00010000 C 12/16/16 10.0 0.65 1.40
CWCO 161216C00012500 C 12/16/16 12.5 0.00 0.15
CWCO 161216C00015000 C 12/16/16 15.0 0.00 0.20
CWCO 161216C00017500 C 12/16/16 17.5 0.00 0.50
CWCO 161216C00020000 C 12/16/16 20.0 0.00 0.50
CWCO 161216P00002500 P 12/16/16 2.5 0.00 0.50
CWCO 161216P00005000 P 12/16/16 5.0 0.00 0.50
CWCO 161216P00007500 P 12/16/16 7.5 0.00 0.25
CWCO 161216P00010000 P 12/16/16 10.0 0.00 0.15
CWCO 161216P00012500 P 12/16/16 12.5 0.95 1.90
CWCO 161216P00015000 P 12/16/16 15.0 3.40 4.40
CWCO 161216P00017500 P 12/16/16 17.5 5.90 6.90
CWCO 161216P00020000 P 12/16/16 20.0 8.40 9.40
CWCO 170120C00002500 C 01/20/17 2.5 7.90 9.20
CWCO 170120C00005000 C 01/20/17 5.0 5.40 6.70
CWCO 170120C00007500 C 01/20/17 7.5 2.95 4.20
CWCO 170120C00010000 C 01/20/17 10.0 0.75 1.45
CWCO 170120C00012500 C 01/20/17 12.5 0.00 0.20
CWCO 170120C00015000 C 01/20/17 15.0 0.00 0.15
CWCO 170120C00017500 C 01/20/17 17.5 0.00 0.55
CWCO 170120C00020000 C 01/20/17 20.0 0.00 0.55
CWCO 170120C00022500 C 01/20/17 22.5 0.00 0.55
CWCO 170120P00002500 P 01/20/17 2.5 0.00 0.55
CWCO 170120P00005000 P 01/20/17 5.0 0.00 0.55
CWCO 170120P00007500 P 01/20/17 7.5 0.00 0.55
CWCO 170120P00010000 P 01/20/17 10.0 0.00 0.20
CWCO 170120P00012500 P 01/20/17 12.5 1.00 2.05
CWCO 170120P00015000 P 01/20/17 15.0 3.60 4.60
CWCO 170120P00017500 P 01/20/17 17.5 5.90 7.10
CWCO 170120P00020000 P 01/20/17 20.0 8.50 9.60
CWCO 170120P00022500 P 01/20/17 22.5 11.00 12.10
CWCO 170217C00002500 C 02/17/17 2.5 7.90 9.10
CWCO 170217C00005000 C 02/17/17 5.0 5.40 6.60
CWCO 170217C00007500 C 02/17/17 7.5 3.00 4.30
CWCO 170217C00010000 C 02/17/17 10.0 0.85 1.55
CWCO 170217C00012500 C 02/17/17 12.5 0.00 0.30
CWCO 170217C00015000 C 02/17/17 15.0 0.00 0.15
CWCO 170217C00017500 C 02/17/17 17.5 0.00 0.15
CWCO 170217C00020000 C 02/17/17 20.0 0.00 0.60
CWCO 170217C00022500 C 02/17/17 22.5 0.00 0.60
CWCO 170217P00002500 P 02/17/17 2.5 0.00 0.60
CWCO 170217P00005000 P 02/17/17 5.0 0.00 0.60
CWCO 170217P00007500 P 02/17/17 7.5 0.00 0.15
CWCO 170217P00010000 P 02/17/17 10.0 0.10 0.35
CWCO 170217P00012500 P 02/17/17 12.5 1.30 2.15
CWCO 170217P00015000 P 02/17/17 15.0 3.40 4.70
CWCO 170217P00017500 P 02/17/17 17.5 5.90 7.10
CWCO 170217P00020000 P 02/17/17 20.0 8.40 9.60
CWCO 170217P00022500 P 02/17/17 22.5 10.90 12.10
CWCO 170519C00002500 C 05/19/17 2.5 7.90 9.40
CWCO 170519C00005000 C 05/19/17 5.0 5.20 6.80
CWCO 170519C00007500 C 05/19/17 7.5 2.95 4.30
CWCO 170519C00010000 C 05/19/17 10.0 1.10 1.80
CWCO 170519C00012500 C 05/19/17 12.5 0.15 0.60
CWCO 170519C00015000 C 05/19/17 15.0 0.00 0.30
CWCO 170519C00017500 C 05/19/17 17.5 0.00 0.10
CWCO 170519C00020000 C 05/19/17 20.0 0.00 0.20
CWCO 170519C00022500 C 05/19/17 22.5 0.00 0.20
CWCO 170519P00002500 P 05/19/17 2.5 0.00 0.75
CWCO 170519P00005000 P 05/19/17 5.0 0.00 0.75
CWCO 170519P00007500 P 05/19/17 7.5 0.00 0.25
CWCO 170519P00010000 P 05/19/17 10.0 0.00 0.75
CWCO 170519P00012500 P 05/19/17 12.5 1.55 2.40
CWCO 170519P00015000 P 05/19/17 15.0 3.30 4.70
CWCO 170519P00017500 P 05/19/17 17.5 5.80 7.30
CWCO 170519P00020000 P 05/19/17 20.0 8.30 9.80
CWCO 170519P00022500 P 05/19/17 22.5 10.80 12.30

OPRA data is delayed 15 minutes.