Options Lookup
Consolidated Water Company Ltd (CWCO)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CWCO 240517C00012500 | C | May 17, 2024 | 12.5 | 10.10 | 14.80 |
| CWCO 240517C00015000 | C | May 17, 2024 | 15.0 | 8.10 | 12.30 |
| CWCO 240517C00017500 | C | May 17, 2024 | 17.5 | 6.30 | 9.80 |
| CWCO 240517C00020000 | C | May 17, 2024 | 20.0 | 4.60 | 7.30 |
| CWCO 240517C00022500 | C | May 17, 2024 | 22.5 | 1.45 | 4.30 |
| CWCO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.25 | 1.95 |
| CWCO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.10 | 0.45 |
| CWCO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| CWCO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| CWCO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| CWCO 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| CWCO 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| CWCO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| CWCO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| CWCO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.05 | 1.05 |
| CWCO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.05 | 0.40 |
| CWCO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.20 | 0.80 |
| CWCO 240517P00025000 | P | May 17, 2024 | 25.0 | 1.45 | 1.75 |
| CWCO 240517P00030000 | P | May 17, 2024 | 30.0 | 3.00 | 5.60 |
| CWCO 240517P00035000 | P | May 17, 2024 | 35.0 | 9.10 | 11.90 |
| CWCO 240517P00040000 | P | May 17, 2024 | 40.0 | 14.10 | 16.40 |
| CWCO 240517P00045000 | P | May 17, 2024 | 45.0 | 19.30 | 21.30 |
| CWCO 240517P00050000 | P | May 17, 2024 | 50.0 | 23.70 | 26.70 |
| CWCO 240517P00055000 | P | May 17, 2024 | 55.0 | 28.70 | 31.70 |
| CWCO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 11.60 | 14.90 |
| CWCO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.10 | 12.40 |
| CWCO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.10 | 10.00 |
| CWCO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.10 | 6.30 |
| CWCO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.95 | 5.10 |
| CWCO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.15 | 4.10 |
| CWCO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.20 | 1.95 |
| CWCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.35 |
| CWCO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| CWCO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| CWCO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.05 | 2.10 |
| CWCO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.25 | 1.90 |
| CWCO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.60 | 2.10 |
| CWCO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.25 | 2.55 |
| CWCO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.50 | 8.00 |
| CWCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 9.60 | 12.20 |
| CWCO 240816C00012500 | C | Aug 16, 2024 | 12.5 | 11.50 | 15.00 |
| CWCO 240816C00015000 | C | Aug 16, 2024 | 15.0 | 8.10 | 12.50 |
| CWCO 240816C00017500 | C | Aug 16, 2024 | 17.5 | 6.70 | 10.20 |
| CWCO 240816C00020000 | C | Aug 16, 2024 | 20.0 | 5.30 | 8.00 |
| CWCO 240816C00022500 | C | Aug 16, 2024 | 22.5 | 3.50 | 4.40 |
| CWCO 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.55 | 4.20 |
| CWCO 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.70 | 1.00 |
| CWCO 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.20 | 1.80 |
| CWCO 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 1.95 |
| CWCO 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
| CWCO 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| CWCO 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| CWCO 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
| CWCO 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.05 | 0.40 |
| CWCO 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.20 | 1.95 |
| CWCO 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.35 | 1.05 |
| CWCO 240816P00022500 | P | Aug 16, 2024 | 22.5 | 1.25 | 2.15 |
| CWCO 240816P00025000 | P | Aug 16, 2024 | 25.0 | 1.10 | 3.10 |
| CWCO 240816P00030000 | P | Aug 16, 2024 | 30.0 | 5.30 | 6.70 |
| CWCO 240816P00035000 | P | Aug 16, 2024 | 35.0 | 9.60 | 11.10 |
| CWCO 240816P00040000 | P | Aug 16, 2024 | 40.0 | 13.30 | 16.00 |
| CWCO 240816P00045000 | P | Aug 16, 2024 | 45.0 | 18.10 | 21.30 |
| CWCO 240816P00050000 | P | Aug 16, 2024 | 50.0 | 23.80 | 26.60 |
| CWCO 240816P00055000 | P | Aug 16, 2024 | 55.0 | 28.90 | 31.50 |
| CWCO 241115C00012500 | C | Nov 15, 2024 | 12.5 | 10.50 | 15.20 |
| CWCO 241115C00015000 | C | Nov 15, 2024 | 15.0 | 10.00 | 11.00 |
| CWCO 241115C00017500 | C | Nov 15, 2024 | 17.5 | 7.80 | 10.90 |
| CWCO 241115C00020000 | C | Nov 15, 2024 | 20.0 | 6.10 | 8.70 |
| CWCO 241115C00022500 | C | Nov 15, 2024 | 22.5 | 3.90 | 6.80 |
| CWCO 241115C00025000 | C | Nov 15, 2024 | 25.0 | 2.20 | 4.70 |
| CWCO 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.65 | 2.00 |
| CWCO 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.70 | 1.05 |
| CWCO 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.25 | 0.65 |
| CWCO 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 3.80 |
| CWCO 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.05 | 2.50 |
| CWCO 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.40 | 1.00 |
| CWCO 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.70 | 3.20 |
| CWCO 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.95 | 3.30 |
| CWCO 241115P00025000 | P | Nov 15, 2024 | 25.0 | 2.70 | 5.30 |
| CWCO 241115P00030000 | P | Nov 15, 2024 | 30.0 | 5.70 | 7.10 |
| CWCO 241115P00035000 | P | Nov 15, 2024 | 35.0 | 8.10 | 11.20 |
| CWCO 241115P00040000 | P | Nov 15, 2024 | 40.0 | 13.20 | 17.50 |
OPRA data is delayed 15 minutes.