Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Consolidated Water (CWCO)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 141018C00002500 C 10/18/14 2.5 8.50 9.50
CWCO 141018C00005000 C 10/18/14 5.0 6.00 7.00
CWCO 141018C00007500 C 10/18/14 7.5 3.50 4.30
CWCO 141018C00010000 C 10/18/14 10.0 1.10 1.60
CWCO 141018C00012500 C 10/18/14 12.5 0.00 0.25
CWCO 141018C00015000 C 10/18/14 15.0 0.00 0.40
CWCO 141018C00017500 C 10/18/14 17.5 0.00 0.40
CWCO 141018C00020000 C 10/18/14 20.0 0.00 0.40
CWCO 141018C00022500 C 10/18/14 22.5 0.00 0.40
CWCO 141018P00002500 P 10/18/14 2.5 0.00 0.40
CWCO 141018P00005000 P 10/18/14 5.0 0.00 0.40
CWCO 141018P00007500 P 10/18/14 7.5 0.00 0.40
CWCO 141018P00010000 P 10/18/14 10.0 0.00 0.40
CWCO 141018P00012500 P 10/18/14 12.5 0.95 1.45
CWCO 141018P00015000 P 10/18/14 15.0 3.20 4.00
CWCO 141018P00017500 P 10/18/14 17.5 5.50 6.60
CWCO 141018P00020000 P 10/18/14 20.0 8.00 9.00
CWCO 141018P00022500 P 10/18/14 22.5 10.10 11.50
CWCO 141122C00002500 C 11/22/14 2.5 8.50 9.50
CWCO 141122C00005000 C 11/22/14 5.0 6.00 7.00
CWCO 141122C00007500 C 11/22/14 7.5 3.50 4.30
CWCO 141122C00010000 C 11/22/14 10.0 1.25 1.75
CWCO 141122C00012500 C 11/22/14 12.5 0.05 0.55
CWCO 141122C00015000 C 11/22/14 15.0 0.00 0.40
CWCO 141122C00017500 C 11/22/14 17.5 0.00 0.40
CWCO 141122C00020000 C 11/22/14 20.0 0.00 0.40
CWCO 141122C00022500 C 11/22/14 22.5 0.00 0.40
CWCO 141122C00025000 C 11/22/14 25.0 0.00 0.40
CWCO 141122P00002500 P 11/22/14 2.5 0.00 0.40
CWCO 141122P00005000 P 11/22/14 5.0 0.00 0.40
CWCO 141122P00007500 P 11/22/14 7.5 0.00 0.40
CWCO 141122P00010000 P 11/22/14 10.0 0.00 0.50
CWCO 141122P00012500 P 11/22/14 12.5 1.05 1.60
CWCO 141122P00015000 P 11/22/14 15.0 3.20 4.00
CWCO 141122P00017500 P 11/22/14 17.5 5.50 6.60
CWCO 141122P00020000 P 11/22/14 20.0 8.00 9.00
CWCO 141122P00022500 P 11/22/14 22.5 10.10 11.50
CWCO 141122P00025000 P 11/22/14 25.0 12.60 14.40
CWCO 150220C00002500 C 02/20/15 2.5 8.30 9.70
CWCO 150220C00005000 C 02/20/15 5.0 5.80 7.20
CWCO 150220C00007500 C 02/20/15 7.5 3.50 4.60
CWCO 150220C00010000 C 02/20/15 10.0 1.50 2.15
CWCO 150220C00012500 C 02/20/15 12.5 0.20 1.00
CWCO 150220C00015000 C 02/20/15 15.0 0.00 0.35
CWCO 150220C00017500 C 02/20/15 17.5 0.00 0.55
CWCO 150220C00020000 C 02/20/15 20.0 0.00 0.55
CWCO 150220C00022500 C 02/20/15 22.5 0.00 0.50
CWCO 150220P00002500 P 02/20/15 2.5 0.00 0.50
CWCO 150220P00005000 P 02/20/15 5.0 0.00 0.50
CWCO 150220P00007500 P 02/20/15 7.5 0.00 0.55
CWCO 150220P00010000 P 02/20/15 10.0 0.25 0.60
CWCO 150220P00012500 P 02/20/15 12.5 1.30 1.95
CWCO 150220P00015000 P 02/20/15 15.0 3.10 4.30
CWCO 150220P00017500 P 02/20/15 17.5 5.40 6.60
CWCO 150220P00020000 P 02/20/15 20.0 7.80 9.30
CWCO 150220P00022500 P 02/20/15 22.5 10.10 11.80
CWCO 150515C00002500 C 05/15/15 2.5 8.30 9.70
CWCO 150515C00005000 C 05/15/15 5.0 5.80 7.20
CWCO 150515C00007500 C 05/15/15 7.5 3.50 4.60
CWCO 150515C00010000 C 05/15/15 10.0 1.70 2.35
CWCO 150515C00012500 C 05/15/15 12.5 0.45 1.20
CWCO 150515C00015000 C 05/15/15 15.0 0.00 0.75
CWCO 150515C00017500 C 05/15/15 17.5 0.00 0.60
CWCO 150515C00020000 C 05/15/15 20.0 0.00 0.55
CWCO 150515C00022500 C 05/15/15 22.5 0.00 0.55
CWCO 150515C00025000 C 05/15/15 25.0 0.00 0.55
CWCO 150515P00002500 P 05/15/15 2.5 0.00 0.50
CWCO 150515P00005000 P 05/15/15 5.0 0.00 0.55
CWCO 150515P00007500 P 05/15/15 7.5 0.00 0.60
CWCO 150515P00010000 P 05/15/15 10.0 0.25 1.10
CWCO 150515P00012500 P 05/15/15 12.5 1.60 2.25
CWCO 150515P00015000 P 05/15/15 15.0 3.30 4.50
CWCO 150515P00017500 P 05/15/15 17.5 5.50 7.10
CWCO 150515P00020000 P 05/15/15 20.0 7.90 9.30
CWCO 150515P00022500 P 05/15/15 22.5 10.10 11.80
CWCO 150515P00025000 P 05/15/15 25.0 12.30 14.90

OPRA data is delayed 15 minutes.