Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jun 30 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150717C00002500 C 07/17/15 2.5 9.70 10.90
CWCO 150717C00005000 C 07/17/15 5.0 7.00 8.50
CWCO 150717C00007500 C 07/17/15 7.5 4.70 5.80
CWCO 150717C00010000 C 07/17/15 10.0 2.15 3.40
CWCO 150717C00012500 C 07/17/15 12.5 0.20 0.80
CWCO 150717C00015000 C 07/17/15 15.0 0.00 0.40
CWCO 150717C00017500 C 07/17/15 17.5 0.00 0.40
CWCO 150717C00020000 C 07/17/15 20.0 0.00 0.40
CWCO 150717C00022500 C 07/17/15 22.5 0.00 0.40
CWCO 150717P00002500 P 07/17/15 2.5 0.00 0.40
CWCO 150717P00005000 P 07/17/15 5.0 0.00 0.40
CWCO 150717P00007500 P 07/17/15 7.5 0.00 0.40
CWCO 150717P00010000 P 07/17/15 10.0 0.00 0.40
CWCO 150717P00012500 P 07/17/15 12.5 0.00 0.55
CWCO 150717P00015000 P 07/17/15 15.0 1.90 2.60
CWCO 150717P00017500 P 07/17/15 17.5 4.20 5.30
CWCO 150717P00020000 P 07/17/15 20.0 6.50 8.00
CWCO 150717P00022500 P 07/17/15 22.5 9.10 10.30
CWCO 150821C00002500 C 08/21/15 2.5 9.70 10.90
CWCO 150821C00005000 C 08/21/15 5.0 7.00 8.50
CWCO 150821C00007500 C 08/21/15 7.5 4.70 5.80
CWCO 150821C00010000 C 08/21/15 10.0 2.25 3.30
CWCO 150821C00012500 C 08/21/15 12.5 0.40 1.05
CWCO 150821C00015000 C 08/21/15 15.0 0.00 0.45
CWCO 150821C00017500 C 08/21/15 17.5 0.00 0.40
CWCO 150821P00002500 P 08/21/15 2.5 0.00 0.40
CWCO 150821P00005000 P 08/21/15 5.0 0.00 0.40
CWCO 150821P00007500 P 08/21/15 7.5 0.00 0.40
CWCO 150821P00010000 P 08/21/15 10.0 0.00 0.40
CWCO 150821P00012500 P 08/21/15 12.5 0.10 0.50
CWCO 150821P00015000 P 08/21/15 15.0 1.95 2.65
CWCO 150821P00017500 P 08/21/15 17.5 4.20 5.10
CWCO 151120C00002500 C 11/20/15 2.5 9.50 11.20
CWCO 151120C00005000 C 11/20/15 5.0 6.80 8.70
CWCO 151120C00007500 C 11/20/15 7.5 4.50 6.00
CWCO 151120C00010000 C 11/20/15 10.0 2.45 3.70
CWCO 151120C00012500 C 11/20/15 12.5 0.75 1.50
CWCO 151120C00015000 C 11/20/15 15.0 0.15 0.90
CWCO 151120C00017500 C 11/20/15 17.5 0.00 0.60
CWCO 151120C00020000 C 11/20/15 20.0 0.00 0.55
CWCO 151120P00002500 P 11/20/15 2.5 0.00 0.50
CWCO 151120P00005000 P 11/20/15 5.0 0.00 0.50
CWCO 151120P00007500 P 11/20/15 7.5 0.00 0.55
CWCO 151120P00010000 P 11/20/15 10.0 0.00 0.35
CWCO 151120P00012500 P 11/20/15 12.5 0.50 1.40
CWCO 151120P00015000 P 11/20/15 15.0 2.05 3.70
CWCO 151120P00017500 P 11/20/15 17.5 4.10 5.70
CWCO 151120P00020000 P 11/20/15 20.0 6.40 8.10
CWCO 160219C00002500 C 02/19/16 2.5 9.50 11.20
CWCO 160219C00005000 C 02/19/16 5.0 6.80 8.70
CWCO 160219C00007500 C 02/19/16 7.5 4.50 6.00
CWCO 160219C00010000 C 02/19/16 10.0 2.35 3.80
CWCO 160219C00012500 C 02/19/16 12.5 1.20 1.90
CWCO 160219C00015000 C 02/19/16 15.0 0.15 1.10
CWCO 160219C00017500 C 02/19/16 17.5 0.00 0.75
CWCO 160219C00020000 C 02/19/16 20.0 0.00 0.60
CWCO 160219C00022500 C 02/19/16 22.5 0.00 0.55
CWCO 160219C00025000 C 02/19/16 25.0 0.00 0.55
CWCO 160219P00002500 P 02/19/16 2.5 0.00 0.50
CWCO 160219P00005000 P 02/19/16 5.0 0.00 0.50
CWCO 160219P00007500 P 02/19/16 7.5 0.00 0.55
CWCO 160219P00010000 P 02/19/16 10.0 0.00 0.85
CWCO 160219P00012500 P 02/19/16 12.5 0.85 1.70
CWCO 160219P00015000 P 02/19/16 15.0 2.25 3.80
CWCO 160219P00017500 P 02/19/16 17.5 4.40 5.90
CWCO 160219P00020000 P 02/19/16 20.0 6.50 8.30
CWCO 160219P00022500 P 02/19/16 22.5 8.90 10.90
CWCO 160219P00025000 P 02/19/16 25.0 10.80 13.70

OPRA data is delayed 15 minutes.