Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 170421C00002500 C 04/21/17 2.5 8.40 9.30
CWCO 170421C00005000 C 04/21/17 5.0 5.90 6.80
CWCO 170421C00007500 C 04/21/17 7.5 3.40 4.30
CWCO 170421C00010000 C 04/21/17 10.0 0.95 1.75
CWCO 170421C00012500 C 04/21/17 12.5 0.00 0.55
CWCO 170421C00015000 C 04/21/17 15.0 0.00 0.50
CWCO 170421C00017500 C 04/21/17 17.5 0.00 0.50
CWCO 170421C00020000 C 04/21/17 20.0 0.00 0.50
CWCO 170421P00002500 P 04/21/17 2.5 0.00 0.50
CWCO 170421P00005000 P 04/21/17 5.0 0.00 0.50
CWCO 170421P00007500 P 04/21/17 7.5 0.00 0.50
CWCO 170421P00010000 P 04/21/17 10.0 0.00 0.55
CWCO 170421P00012500 P 04/21/17 12.5 0.80 1.65
CWCO 170421P00015000 P 04/21/17 15.0 3.30 4.20
CWCO 170421P00017500 P 04/21/17 17.5 5.80 6.70
CWCO 170421P00020000 P 04/21/17 20.0 8.30 9.20
CWCO 170519C00002500 C 05/19/17 2.5 8.30 9.40
CWCO 170519C00005000 C 05/19/17 5.0 5.80 6.90
CWCO 170519C00007500 C 05/19/17 7.5 3.30 4.30
CWCO 170519C00010000 C 05/19/17 10.0 0.90 1.90
CWCO 170519C00012500 C 05/19/17 12.5 0.00 0.30
CWCO 170519C00015000 C 05/19/17 15.0 0.00 0.55
CWCO 170519C00017500 C 05/19/17 17.5 0.00 0.10
CWCO 170519C00020000 C 05/19/17 20.0 0.00 0.55
CWCO 170519C00022500 C 05/19/17 22.5 0.00 0.55
CWCO 170519P00002500 P 05/19/17 2.5 0.00 0.55
CWCO 170519P00005000 P 05/19/17 5.0 0.00 0.55
CWCO 170519P00007500 P 05/19/17 7.5 0.00 0.55
CWCO 170519P00010000 P 05/19/17 10.0 0.10 0.35
CWCO 170519P00012500 P 05/19/17 12.5 0.90 1.80
CWCO 170519P00015000 P 05/19/17 15.0 3.20 4.30
CWCO 170519P00017500 P 05/19/17 17.5 5.70 6.80
CWCO 170519P00020000 P 05/19/17 20.0 8.20 9.30
CWCO 170519P00022500 P 05/19/17 22.5 10.70 11.80
CWCO 170818C00002500 C 08/18/17 2.5 8.20 9.50
CWCO 170818C00005000 C 08/18/17 5.0 5.70 7.00
CWCO 170818C00007500 C 08/18/17 7.5 3.20 4.50
CWCO 170818C00010000 C 08/18/17 10.0 1.00 2.20
CWCO 170818C00012500 C 08/18/17 12.5 0.00 0.60
CWCO 170818C00015000 C 08/18/17 15.0 0.00 0.80
CWCO 170818C00017500 C 08/18/17 17.5 0.00 0.70
CWCO 170818C00020000 C 08/18/17 20.0 0.00 0.15
CWCO 170818P00002500 P 08/18/17 2.5 0.00 0.70
CWCO 170818P00005000 P 08/18/17 5.0 0.00 0.70
CWCO 170818P00007500 P 08/18/17 7.5 0.00 0.75
CWCO 170818P00010000 P 08/18/17 10.0 0.30 0.50
CWCO 170818P00012500 P 08/18/17 12.5 1.05 2.35
CWCO 170818P00015000 P 08/18/17 15.0 3.20 4.50
CWCO 170818P00017500 P 08/18/17 17.5 5.60 7.00
CWCO 170818P00020000 P 08/18/17 20.0 8.10 9.50
CWCO 171117C00002500 C 11/17/17 2.5 8.00 9.60
CWCO 171117C00005000 C 11/17/17 5.0 5.50 7.10
CWCO 171117C00007500 C 11/17/17 7.5 3.10 4.60
CWCO 171117C00010000 C 11/17/17 10.0 1.05 2.70
CWCO 171117C00012500 C 11/17/17 12.5 0.00 1.05
CWCO 171117C00015000 C 11/17/17 15.0 0.00 0.65
CWCO 171117C00017500 C 11/17/17 17.5 0.00 0.40
CWCO 171117C00020000 C 11/17/17 20.0 0.00 0.85
CWCO 171117P00002500 P 11/17/17 2.5 0.00 0.85
CWCO 171117P00005000 P 11/17/17 5.0 0.00 0.85
CWCO 171117P00007500 P 11/17/17 7.5 0.00 0.75
CWCO 171117P00010000 P 11/17/17 10.0 0.00 1.45
CWCO 171117P00012500 P 11/17/17 12.5 1.15 2.75
CWCO 171117P00015000 P 11/17/17 15.0 3.10 4.80
CWCO 171117P00017500 P 11/17/17 17.5 5.50 7.10
CWCO 171117P00020000 P 11/17/17 20.0 7.90 9.60

OPRA data is delayed 15 minutes.