Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jan 17 2017 11:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 170120C00002500 C 01/20/17 2.5 7.40 8.50
CWCO 170120C00005000 C 01/20/17 5.0 4.90 6.00
CWCO 170120C00007500 C 01/20/17 7.5 2.45 3.50
CWCO 170120C00010000 C 01/20/17 10.0 0.05 1.00
CWCO 170120C00012500 C 01/20/17 12.5 0.00 0.50
CWCO 170120C00015000 C 01/20/17 15.0 0.00 0.50
CWCO 170120C00017500 C 01/20/17 17.5 0.00 0.50
CWCO 170120C00020000 C 01/20/17 20.0 0.00 0.50
CWCO 170120C00022500 C 01/20/17 22.5 0.00 0.50
CWCO 170120P00002500 P 01/20/17 2.5 0.00 0.50
CWCO 170120P00005000 P 01/20/17 5.0 0.00 0.50
CWCO 170120P00007500 P 01/20/17 7.5 0.00 0.10
CWCO 170120P00010000 P 01/20/17 10.0 0.00 0.35
CWCO 170120P00012500 P 01/20/17 12.5 1.50 2.55
CWCO 170120P00015000 P 01/20/17 15.0 4.00 5.10
CWCO 170120P00017500 P 01/20/17 17.5 6.50 7.60
CWCO 170120P00020000 P 01/20/17 20.0 9.00 10.10
CWCO 170120P00022500 P 01/20/17 22.5 11.50 12.60
CWCO 170217C00002500 C 02/17/17 2.5 7.40 8.60
CWCO 170217C00005000 C 02/17/17 5.0 4.90 6.10
CWCO 170217C00007500 C 02/17/17 7.5 2.45 3.60
CWCO 170217C00010000 C 02/17/17 10.0 0.45 0.95
CWCO 170217C00012500 C 02/17/17 12.5 0.05 0.25
CWCO 170217C00015000 C 02/17/17 15.0 0.00 0.55
CWCO 170217C00017500 C 02/17/17 17.5 0.00 0.55
CWCO 170217C00020000 C 02/17/17 20.0 0.00 0.55
CWCO 170217C00022500 C 02/17/17 22.5 0.00 0.55
CWCO 170217P00002500 P 02/17/17 2.5 0.00 0.55
CWCO 170217P00005000 P 02/17/17 5.0 0.00 0.55
CWCO 170217P00007500 P 02/17/17 7.5 0.00 0.30
CWCO 170217P00010000 P 02/17/17 10.0 0.00 0.70
CWCO 170217P00012500 P 02/17/17 12.5 1.45 2.60
CWCO 170217P00015000 P 02/17/17 15.0 3.90 5.10
CWCO 170217P00017500 P 02/17/17 17.5 6.40 7.60
CWCO 170217P00020000 P 02/17/17 20.0 8.90 10.10
CWCO 170217P00022500 P 02/17/17 22.5 11.40 12.60
CWCO 170519C00002500 C 05/19/17 2.5 7.30 8.70
CWCO 170519C00005000 C 05/19/17 5.0 4.80 6.20
CWCO 170519C00007500 C 05/19/17 7.5 2.30 3.70
CWCO 170519C00010000 C 05/19/17 10.0 0.25 1.65
CWCO 170519C00012500 C 05/19/17 12.5 0.00 0.30
CWCO 170519C00015000 C 05/19/17 15.0 0.00 0.70
CWCO 170519C00017500 C 05/19/17 17.5 0.00 0.10
CWCO 170519C00020000 C 05/19/17 20.0 0.00 0.70
CWCO 170519C00022500 C 05/19/17 22.5 0.00 0.15
CWCO 170519P00002500 P 05/19/17 2.5 0.00 0.70
CWCO 170519P00005000 P 05/19/17 5.0 0.00 0.70
CWCO 170519P00007500 P 05/19/17 7.5 0.00 0.70
CWCO 170519P00010000 P 05/19/17 10.0 0.00 0.75
CWCO 170519P00012500 P 05/19/17 12.5 1.50 2.85
CWCO 170519P00015000 P 05/19/17 15.0 3.80 5.30
CWCO 170519P00017500 P 05/19/17 17.5 6.30 7.80
CWCO 170519P00020000 P 05/19/17 20.0 8.80 10.30
CWCO 170519P00022500 P 05/19/17 22.5 11.30 12.80
CWCO 170818C00002500 C 08/18/17 2.5 7.10 8.90
CWCO 170818C00005000 C 08/18/17 5.0 4.60 6.40
CWCO 170818C00007500 C 08/18/17 7.5 2.20 3.90
CWCO 170818C00010000 C 08/18/17 10.0 1.05 1.55
CWCO 170818C00012500 C 08/18/17 12.5 0.00 1.15
CWCO 170818C00015000 C 08/18/17 15.0 0.00 0.85
CWCO 170818C00017500 C 08/18/17 17.5 0.00 0.85
CWCO 170818C00020000 C 08/18/17 20.0 0.00 0.85
CWCO 170818P00002500 P 08/18/17 2.5 0.00 0.85
CWCO 170818P00005000 P 08/18/17 5.0 0.00 0.85
CWCO 170818P00007500 P 08/18/17 7.5 0.00 0.95
CWCO 170818P00010000 P 08/18/17 10.0 0.65 1.15
CWCO 170818P00012500 P 08/18/17 12.5 2.15 2.95
CWCO 170818P00015000 P 08/18/17 15.0 3.70 5.60
CWCO 170818P00017500 P 08/18/17 17.5 6.20 8.00
CWCO 170818P00020000 P 08/18/17 20.0 8.60 10.50

OPRA data is delayed 15 minutes.