Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Consolidated Water Company Ltd (CWCO)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 180720C00002500 C Jul 20, 2018 2.5 10.00 11.60
CWCO 180720C00005000 C Jul 20, 2018 5.0 7.50 9.10
CWCO 180720C00007500 C Jul 20, 2018 7.5 5.00 6.60
CWCO 180720C00010000 C Jul 20, 2018 10.0 2.40 4.10
CWCO 180720C00012500 C Jul 20, 2018 12.5 0.15 1.65
CWCO 180720C00015000 C Jul 20, 2018 15.0 0.00 0.25
CWCO 180720C00017500 C Jul 20, 2018 17.5 0.00 0.95
CWCO 180720C00020000 C Jul 20, 2018 20.0 0.00 1.00
CWCO 180720C00022500 C Jul 20, 2018 22.5 0.00 1.00
CWCO 180720C00025000 C Jul 20, 2018 25.0 0.00 1.00
CWCO 180720P00002500 P Jul 20, 2018 2.5 0.00 1.00
CWCO 180720P00005000 P Jul 20, 2018 5.0 0.00 1.00
CWCO 180720P00007500 P Jul 20, 2018 7.5 0.00 1.00
CWCO 180720P00010000 P Jul 20, 2018 10.0 0.00 1.00
CWCO 180720P00012500 P Jul 20, 2018 12.5 0.00 0.65
CWCO 180720P00015000 P Jul 20, 2018 15.0 1.55 3.10
CWCO 180720P00017500 P Jul 20, 2018 17.5 4.00 5.60
CWCO 180720P00020000 P Jul 20, 2018 20.0 6.50 8.10
CWCO 180720P00022500 P Jul 20, 2018 22.5 9.00 10.60
CWCO 180720P00025000 P Jul 20, 2018 25.0 11.50 13.10
CWCO 180817C00002500 C Aug 17, 2018 2.5 9.90 11.70
CWCO 180817C00005000 C Aug 17, 2018 5.0 7.40 9.20
CWCO 180817C00007500 C Aug 17, 2018 7.5 4.90 6.70
CWCO 180817C00010000 C Aug 17, 2018 10.0 2.35 4.20
CWCO 180817C00012500 C Aug 17, 2018 12.5 0.30 1.95
CWCO 180817C00015000 C Aug 17, 2018 15.0 0.05 1.20
CWCO 180817C00017500 C Aug 17, 2018 17.5 0.00 1.10
CWCO 180817C00020000 C Aug 17, 2018 20.0 0.00 1.10
CWCO 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
CWCO 180817C00025000 C Aug 17, 2018 25.0 0.00 1.10
CWCO 180817P00002500 P Aug 17, 2018 2.5 0.00 1.10
CWCO 180817P00005000 P Aug 17, 2018 5.0 0.00 1.10
CWCO 180817P00007500 P Aug 17, 2018 7.5 0.00 1.10
CWCO 180817P00010000 P Aug 17, 2018 10.0 0.00 1.15
CWCO 180817P00012500 P Aug 17, 2018 12.5 0.00 1.50
CWCO 180817P00015000 P Aug 17, 2018 15.0 1.55 3.20
CWCO 180817P00017500 P Aug 17, 2018 17.5 4.00 5.70
CWCO 180817P00020000 P Aug 17, 2018 20.0 6.50 8.20
CWCO 180817P00022500 P Aug 17, 2018 22.5 9.00 10.70
CWCO 180817P00025000 P Aug 17, 2018 25.0 11.50 13.20
CWCO 181116C00002500 C Nov 16, 2018 2.5 9.80 12.00
CWCO 181116C00005000 C Nov 16, 2018 5.0 7.30 9.50
CWCO 181116C00007500 C Nov 16, 2018 7.5 4.80 7.00
CWCO 181116C00010000 C Nov 16, 2018 10.0 2.30 4.60
CWCO 181116C00012500 C Nov 16, 2018 12.5 0.55 2.65
CWCO 181116C00015000 C Nov 16, 2018 15.0 0.00 1.75
CWCO 181116C00017500 C Nov 16, 2018 17.5 0.00 1.45
CWCO 181116C00020000 C Nov 16, 2018 20.0 0.00 1.40
CWCO 181116C00022500 C Nov 16, 2018 22.5 0.00 0.25
CWCO 181116C00025000 C Nov 16, 2018 25.0 0.00 1.40
CWCO 181116P00002500 P Nov 16, 2018 2.5 0.00 1.40
CWCO 181116P00005000 P Nov 16, 2018 5.0 0.00 1.40
CWCO 181116P00007500 P Nov 16, 2018 7.5 0.00 1.40
CWCO 181116P00010000 P Nov 16, 2018 10.0 0.00 0.40
CWCO 181116P00012500 P Nov 16, 2018 12.5 0.05 1.60
CWCO 181116P00015000 P Nov 16, 2018 15.0 1.65 3.80
CWCO 181116P00017500 P Nov 16, 2018 17.5 3.80 6.00
CWCO 181116P00020000 P Nov 16, 2018 20.0 6.30 8.50
CWCO 181116P00022500 P Nov 16, 2018 22.5 8.80 11.00
CWCO 181116P00025000 P Nov 16, 2018 25.0 11.30 13.50
CWCO 190215C00002500 C Feb 15, 2019 2.5 8.00 12.80
CWCO 190215C00005000 C Feb 15, 2019 5.0 5.50 10.40
CWCO 190215C00007500 C Feb 15, 2019 7.5 3.10 7.90
CWCO 190215C00010000 C Feb 15, 2019 10.0 0.50 5.40
CWCO 190215C00012500 C Feb 15, 2019 12.5 0.00 4.90
CWCO 190215C00015000 C Feb 15, 2019 15.0 0.00 1.00
CWCO 190215C00017500 C Feb 15, 2019 17.5 0.00 4.90
CWCO 190215C00020000 C Feb 15, 2019 20.0 0.00 4.80
CWCO 190215C00022500 C Feb 15, 2019 22.5 0.00 4.90
CWCO 190215C00025000 C Feb 15, 2019 25.0 0.00 4.80
CWCO 190215P00002500 P Feb 15, 2019 2.5 0.00 4.90
CWCO 190215P00005000 P Feb 15, 2019 5.0 0.00 4.90
CWCO 190215P00007500 P Feb 15, 2019 7.5 0.00 4.90
CWCO 190215P00010000 P Feb 15, 2019 10.0 0.00 4.90
CWCO 190215P00012500 P Feb 15, 2019 12.5 0.00 4.90
CWCO 190215P00015000 P Feb 15, 2019 15.0 0.50 5.20
CWCO 190215P00017500 P Feb 15, 2019 17.5 2.50 7.40
CWCO 190215P00020000 P Feb 15, 2019 20.0 4.70 9.50
CWCO 190215P00022500 P Feb 15, 2019 22.5 7.30 12.00
CWCO 190215P00025000 P Feb 15, 2019 25.0 9.70 14.50
OPRA data is delayed 15 minutes.