Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150918C00002500 C 09/18/15 2.5 7.50 8.20
CWCO 150918C00005000 C 09/18/15 5.0 5.10 5.70
CWCO 150918C00007500 C 09/18/15 7.5 2.55 3.20
CWCO 150918C00010000 C 09/18/15 10.0 0.35 0.90
CWCO 150918C00012500 C 09/18/15 12.5 0.00 0.30
CWCO 150918C00015000 C 09/18/15 15.0 0.00 0.30
CWCO 150918C00017500 C 09/18/15 17.5 0.00 0.30
CWCO 150918C00020000 C 09/18/15 20.0 0.00 0.30
CWCO 150918C00022500 C 09/18/15 22.5 0.00 0.30
CWCO 150918C00025000 C 09/18/15 25.0 0.00 0.30
CWCO 150918P00002500 P 09/18/15 2.5 0.00 0.30
CWCO 150918P00005000 P 09/18/15 5.0 0.00 0.30
CWCO 150918P00007500 P 09/18/15 7.5 0.00 0.30
CWCO 150918P00010000 P 09/18/15 10.0 0.05 0.30
CWCO 150918P00012500 P 09/18/15 12.5 1.85 2.60
CWCO 150918P00015000 P 09/18/15 15.0 4.30 4.90
CWCO 150918P00017500 P 09/18/15 17.5 6.80 7.50
CWCO 150918P00020000 P 09/18/15 20.0 9.30 10.00
CWCO 150918P00022500 P 09/18/15 22.5 11.80 12.50
CWCO 150918P00025000 P 09/18/15 25.0 14.30 15.00
CWCO 151016C00002500 C 10/16/15 2.5 7.40 8.20
CWCO 151016C00005000 C 10/16/15 5.0 4.90 5.70
CWCO 151016C00007500 C 10/16/15 7.5 2.55 3.20
CWCO 151016C00010000 C 10/16/15 10.0 0.30 1.00
CWCO 151016C00012500 C 10/16/15 12.5 0.00 0.20
CWCO 151016C00015000 C 10/16/15 15.0 0.00 0.30
CWCO 151016C00017500 C 10/16/15 17.5 0.00 0.30
CWCO 151016C00020000 C 10/16/15 20.0 0.00 0.30
CWCO 151016C00022500 C 10/16/15 22.5 0.00 0.40
CWCO 151016P00002500 P 10/16/15 2.5 0.00 0.30
CWCO 151016P00005000 P 10/16/15 5.0 0.00 0.30
CWCO 151016P00007500 P 10/16/15 7.5 0.00 0.40
CWCO 151016P00010000 P 10/16/15 10.0 0.10 0.60
CWCO 151016P00012500 P 10/16/15 12.5 2.00 2.50
CWCO 151016P00015000 P 10/16/15 15.0 4.30 5.10
CWCO 151016P00017500 P 10/16/15 17.5 6.80 7.80
CWCO 151016P00020000 P 10/16/15 20.0 9.30 10.30
CWCO 151016P00022500 P 10/16/15 22.5 11.80 12.60
CWCO 151120C00002500 C 11/20/15 2.5 7.40 8.20
CWCO 151120C00005000 C 11/20/15 5.0 4.90 5.90
CWCO 151120C00007500 C 11/20/15 7.5 2.50 3.40
CWCO 151120C00010000 C 11/20/15 10.0 0.55 1.30
CWCO 151120C00012500 C 11/20/15 12.5 0.10 0.25
CWCO 151120C00015000 C 11/20/15 15.0 0.00 0.30
CWCO 151120C00017500 C 11/20/15 17.5 0.00 0.30
CWCO 151120C00020000 C 11/20/15 20.0 0.00 0.30
CWCO 151120P00002500 P 11/20/15 2.5 0.00 0.30
CWCO 151120P00005000 P 11/20/15 5.0 0.00 0.30
CWCO 151120P00007500 P 11/20/15 7.5 0.00 0.30
CWCO 151120P00010000 P 11/20/15 10.0 0.30 1.05
CWCO 151120P00012500 P 11/20/15 12.5 1.95 2.70
CWCO 151120P00015000 P 11/20/15 15.0 4.30 5.20
CWCO 151120P00017500 P 11/20/15 17.5 6.80 7.70
CWCO 151120P00020000 P 11/20/15 20.0 9.30 10.20
CWCO 160219C00002500 C 02/19/16 2.5 7.20 8.30
CWCO 160219C00005000 C 02/19/16 5.0 4.70 5.80
CWCO 160219C00007500 C 02/19/16 7.5 2.15 3.50
CWCO 160219C00010000 C 02/19/16 10.0 0.70 1.55
CWCO 160219C00012500 C 02/19/16 12.5 0.15 0.70
CWCO 160219C00015000 C 02/19/16 15.0 0.00 0.35
CWCO 160219C00017500 C 02/19/16 17.5 0.00 0.30
CWCO 160219C00020000 C 02/19/16 20.0 0.00 0.30
CWCO 160219C00022500 C 02/19/16 22.5 0.00 0.30
CWCO 160219C00025000 C 02/19/16 25.0 0.00 0.30
CWCO 160219P00002500 P 02/19/16 2.5 0.00 0.30
CWCO 160219P00005000 P 02/19/16 5.0 0.00 0.30
CWCO 160219P00007500 P 02/19/16 7.5 0.00 0.65
CWCO 160219P00010000 P 02/19/16 10.0 0.60 1.30
CWCO 160219P00012500 P 02/19/16 12.5 2.15 2.95
CWCO 160219P00015000 P 02/19/16 15.0 4.30 5.50
CWCO 160219P00017500 P 02/19/16 17.5 6.80 7.70
CWCO 160219P00020000 P 02/19/16 20.0 9.30 10.40
CWCO 160219P00022500 P 02/19/16 22.5 11.80 12.90
CWCO 160219P00025000 P 02/19/16 25.0 14.30 15.30

OPRA data is delayed 15 minutes.