Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Consolidated Water Company Ltd (CWCO)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 171215C00002500 C Dec 15, 2017 2.5 9.70 10.80
CWCO 171215C00005000 C Dec 15, 2017 5.0 7.20 8.20
CWCO 171215C00007500 C Dec 15, 2017 7.5 4.70 5.80
CWCO 171215C00010000 C Dec 15, 2017 10.0 2.25 3.30
CWCO 171215C00012500 C Dec 15, 2017 12.5 0.45 0.55
CWCO 171215C00015000 C Dec 15, 2017 15.0 0.00 0.45
CWCO 171215C00017500 C Dec 15, 2017 17.5 0.00 0.50
CWCO 171215C00020000 C Dec 15, 2017 20.0 0.00 0.50
CWCO 171215C00022500 C Dec 15, 2017 22.5 0.00 0.50
CWCO 171215C00025000 C Dec 15, 2017 25.0 0.00 0.50
CWCO 171215P00002500 P Dec 15, 2017 2.5 0.00 0.50
CWCO 171215P00005000 P Dec 15, 2017 5.0 0.00 0.50
CWCO 171215P00007500 P Dec 15, 2017 7.5 0.00 0.50
CWCO 171215P00010000 P Dec 15, 2017 10.0 0.00 0.45
CWCO 171215P00012500 P Dec 15, 2017 12.5 0.00 0.75
CWCO 171215P00015000 P Dec 15, 2017 15.0 1.70 2.80
CWCO 171215P00017500 P Dec 15, 2017 17.5 4.30 5.30
CWCO 171215P00020000 P Dec 15, 2017 20.0 6.80 7.80
CWCO 171215P00022500 P Dec 15, 2017 22.5 9.30 10.40
CWCO 171215P00025000 P Dec 15, 2017 25.0 11.80 12.80
CWCO 180216C00002500 C Feb 16, 2018 2.5 9.60 10.80
CWCO 180216C00005000 C Feb 16, 2018 5.0 7.10 8.50
CWCO 180216C00007500 C Feb 16, 2018 7.5 4.60 5.90
CWCO 180216C00010000 C Feb 16, 2018 10.0 2.15 3.50
CWCO 180216C00012500 C Feb 16, 2018 12.5 0.15 1.35
CWCO 180216C00015000 C Feb 16, 2018 15.0 0.00 0.15
CWCO 180216C00017500 C Feb 16, 2018 17.5 0.00 0.60
CWCO 180216C00020000 C Feb 16, 2018 20.0 0.00 0.15
CWCO 180216C00022500 C Feb 16, 2018 22.5 0.00 0.60
CWCO 180216C00025000 C Feb 16, 2018 25.0 0.00 0.60
CWCO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.60
CWCO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.60
CWCO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.65
CWCO 180216P00010000 P Feb 16, 2018 10.0 0.00 0.20
CWCO 180216P00012500 P Feb 16, 2018 12.5 0.00 0.95
CWCO 180216P00015000 P Feb 16, 2018 15.0 1.75 2.95
CWCO 180216P00017500 P Feb 16, 2018 17.5 4.20 5.40
CWCO 180216P00020000 P Feb 16, 2018 20.0 6.70 7.90
CWCO 180216P00022500 P Feb 16, 2018 22.5 9.20 10.40
CWCO 180216P00025000 P Feb 16, 2018 25.0 11.70 12.90
CWCO 180518C00002500 C May 18, 2018 2.5 9.50 11.00
CWCO 180518C00005000 C May 18, 2018 5.0 7.00 8.50
CWCO 180518C00007500 C May 18, 2018 7.5 4.50 6.00
CWCO 180518C00010000 C May 18, 2018 10.0 2.10 3.60
CWCO 180518C00012500 C May 18, 2018 12.5 1.05 1.90
CWCO 180518C00015000 C May 18, 2018 15.0 0.00 0.50
CWCO 180518C00017500 C May 18, 2018 17.5 0.00 0.45
CWCO 180518C00020000 C May 18, 2018 20.0 0.00 0.35
CWCO 180518C00022500 C May 18, 2018 22.5 0.00 0.15
CWCO 180518P00002500 P May 18, 2018 2.5 0.00 0.75
CWCO 180518P00005000 P May 18, 2018 5.0 0.00 0.75
CWCO 180518P00007500 P May 18, 2018 7.5 0.00 0.80
CWCO 180518P00010000 P May 18, 2018 10.0 0.00 0.65
CWCO 180518P00012500 P May 18, 2018 12.5 0.65 1.20
CWCO 180518P00015000 P May 18, 2018 15.0 2.25 3.30
CWCO 180518P00017500 P May 18, 2018 17.5 4.10 5.70
CWCO 180518P00020000 P May 18, 2018 20.0 6.50 8.20
CWCO 180518P00022500 P May 18, 2018 22.5 9.00 10.70
OPRA data is delayed 15 minutes.