Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150515C00002500 C 05/15/15 2.5 9.10 10.20
CWCO 150515C00005000 C 05/15/15 5.0 6.50 8.00
CWCO 150515C00007500 C 05/15/15 7.5 4.20 5.40
CWCO 150515C00010000 C 05/15/15 10.0 1.95 2.65
CWCO 150515C00012500 C 05/15/15 12.5 0.00 0.50
CWCO 150515C00015000 C 05/15/15 15.0 0.00 0.40
CWCO 150515C00017500 C 05/15/15 17.5 0.00 0.40
CWCO 150515C00020000 C 05/15/15 20.0 0.00 0.40
CWCO 150515C00022500 C 05/15/15 22.5 0.00 0.40
CWCO 150515C00025000 C 05/15/15 25.0 0.00 0.40
CWCO 150515P00002500 P 05/15/15 2.5 0.00 0.40
CWCO 150515P00005000 P 05/15/15 5.0 0.00 0.40
CWCO 150515P00007500 P 05/15/15 7.5 0.00 0.40
CWCO 150515P00010000 P 05/15/15 10.0 0.00 0.40
CWCO 150515P00012500 P 05/15/15 12.5 0.40 0.90
CWCO 150515P00015000 P 05/15/15 15.0 2.15 3.30
CWCO 150515P00017500 P 05/15/15 17.5 4.60 5.80
CWCO 150515P00020000 P 05/15/15 20.0 7.00 8.50
CWCO 150515P00022500 P 05/15/15 22.5 9.50 11.00
CWCO 150515P00025000 P 05/15/15 25.0 11.80 13.90
CWCO 150619C00002500 C 06/19/15 2.5 9.10 10.20
CWCO 150619C00005000 C 06/19/15 5.0 6.50 8.00
CWCO 150619C00007500 C 06/19/15 7.5 4.20 5.40
CWCO 150619C00010000 C 06/19/15 10.0 1.95 2.70
CWCO 150619C00012500 C 06/19/15 12.5 0.20 0.90
CWCO 150619C00015000 C 06/19/15 15.0 0.00 0.45
CWCO 150619C00017500 C 06/19/15 17.5 0.00 0.40
CWCO 150619C00020000 C 06/19/15 20.0 0.00 0.40
CWCO 150619C00022500 C 06/19/15 22.5 0.00 0.40
CWCO 150619P00002500 P 06/19/15 2.5 0.00 0.40
CWCO 150619P00005000 P 06/19/15 5.0 0.00 0.40
CWCO 150619P00007500 P 06/19/15 7.5 0.00 0.40
CWCO 150619P00010000 P 06/19/15 10.0 0.00 0.45
CWCO 150619P00012500 P 06/19/15 12.5 0.60 1.15
CWCO 150619P00015000 P 06/19/15 15.0 2.20 3.40
CWCO 150619P00017500 P 06/19/15 17.5 4.60 5.80
CWCO 150619P00020000 P 06/19/15 20.0 7.00 8.50
CWCO 150619P00022500 P 06/19/15 22.5 9.80 10.90
CWCO 150821C00002500 C 08/21/15 2.5 8.80 10.50
CWCO 150821C00005000 C 08/21/15 5.0 6.30 8.30
CWCO 150821C00007500 C 08/21/15 7.5 4.00 5.60
CWCO 150821C00010000 C 08/21/15 10.0 2.15 2.90
CWCO 150821C00012500 C 08/21/15 12.5 0.35 1.20
CWCO 150821C00015000 C 08/21/15 15.0 0.00 0.55
CWCO 150821C00017500 C 08/21/15 17.5 0.00 0.55
CWCO 150821P00002500 P 08/21/15 2.5 0.00 0.50
CWCO 150821P00005000 P 08/21/15 5.0 0.00 0.50
CWCO 150821P00007500 P 08/21/15 7.5 0.00 0.55
CWCO 150821P00010000 P 08/21/15 10.0 0.00 0.70
CWCO 150821P00012500 P 08/21/15 12.5 0.80 1.35
CWCO 150821P00015000 P 08/21/15 15.0 2.45 3.80
CWCO 150821P00017500 P 08/21/15 17.5 4.80 6.10
CWCO 151120C00002500 C 11/20/15 2.5 8.80 10.50
CWCO 151120C00005000 C 11/20/15 5.0 6.30 8.30
CWCO 151120C00007500 C 11/20/15 7.5 4.00 5.60
CWCO 151120C00010000 C 11/20/15 10.0 2.05 2.95
CWCO 151120C00012500 C 11/20/15 12.5 1.00 1.70
CWCO 151120C00015000 C 11/20/15 15.0 0.00 0.95
CWCO 151120C00017500 C 11/20/15 17.5 0.00 0.70
CWCO 151120C00020000 C 11/20/15 20.0 0.00 0.60
CWCO 151120P00002500 P 11/20/15 2.5 0.00 0.50
CWCO 151120P00005000 P 11/20/15 5.0 0.00 0.55
CWCO 151120P00007500 P 11/20/15 7.5 0.00 0.60
CWCO 151120P00010000 P 11/20/15 10.0 0.05 0.50
CWCO 151120P00012500 P 11/20/15 12.5 1.20 1.70
CWCO 151120P00015000 P 11/20/15 15.0 2.60 4.20
CWCO 151120P00017500 P 11/20/15 17.5 4.80 6.40
CWCO 151120P00020000 P 11/20/15 20.0 7.20 8.90

OPRA data is delayed 15 minutes.