Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 160916C00002500 C 09/16/16 2.5 9.80 10.60
CWCO 160916C00005000 C 09/16/16 5.0 7.30 8.40
CWCO 160916C00007500 C 09/16/16 7.5 4.80 5.90
CWCO 160916C00010000 C 09/16/16 10.0 2.40 3.40
CWCO 160916C00012500 C 09/16/16 12.5 0.10 0.80
CWCO 160916C00015000 C 09/16/16 15.0 0.00 0.40
CWCO 160916C00017500 C 09/16/16 17.5 0.00 0.50
CWCO 160916C00020000 C 09/16/16 20.0 0.00 0.50
CWCO 160916C00022500 C 09/16/16 22.5 0.00 0.50
CWCO 160916C00025000 C 09/16/16 25.0 0.00 0.50
CWCO 160916P00002500 P 09/16/16 2.5 0.00 0.50
CWCO 160916P00005000 P 09/16/16 5.0 0.00 0.50
CWCO 160916P00007500 P 09/16/16 7.5 0.00 0.50
CWCO 160916P00010000 P 09/16/16 10.0 0.00 0.25
CWCO 160916P00012500 P 09/16/16 12.5 0.00 0.70
CWCO 160916P00015000 P 09/16/16 15.0 1.60 2.60
CWCO 160916P00017500 P 09/16/16 17.5 4.10 5.10
CWCO 160916P00020000 P 09/16/16 20.0 6.60 7.60
CWCO 160916P00022500 P 09/16/16 22.5 9.10 10.10
CWCO 160916P00025000 P 09/16/16 25.0 11.80 12.60
CWCO 161021C00002500 C 10/21/16 2.5 9.70 11.00
CWCO 161021C00005000 C 10/21/16 5.0 7.30 8.50
CWCO 161021C00007500 C 10/21/16 7.5 4.80 6.00
CWCO 161021C00010000 C 10/21/16 10.0 2.30 3.50
CWCO 161021C00012500 C 10/21/16 12.5 0.35 1.00
CWCO 161021C00015000 C 10/21/16 15.0 0.00 0.45
CWCO 161021C00017500 C 10/21/16 17.5 0.00 0.40
CWCO 161021C00020000 C 10/21/16 20.0 0.00 0.55
CWCO 161021C00022500 C 10/21/16 22.5 0.00 0.55
CWCO 161021P00002500 P 10/21/16 2.5 0.00 0.55
CWCO 161021P00005000 P 10/21/16 5.0 0.00 0.55
CWCO 161021P00007500 P 10/21/16 7.5 0.00 0.55
CWCO 161021P00010000 P 10/21/16 10.0 0.00 0.40
CWCO 161021P00012500 P 10/21/16 12.5 0.25 1.00
CWCO 161021P00015000 P 10/21/16 15.0 2.05 2.85
CWCO 161021P00017500 P 10/21/16 17.5 4.10 5.40
CWCO 161021P00020000 P 10/21/16 20.0 6.60 7.80
CWCO 161021P00022500 P 10/21/16 22.5 9.40 10.30
CWCO 161118C00002500 C 11/18/16 2.5 9.80 11.00
CWCO 161118C00005000 C 11/18/16 5.0 7.30 8.50
CWCO 161118C00007500 C 11/18/16 7.5 4.80 6.00
CWCO 161118C00010000 C 11/18/16 10.0 2.35 3.60
CWCO 161118C00012500 C 11/18/16 12.5 0.35 1.00
CWCO 161118C00015000 C 11/18/16 15.0 0.00 0.50
CWCO 161118C00017500 C 11/18/16 17.5 0.00 0.55
CWCO 161118C00020000 C 11/18/16 20.0 0.00 0.50
CWCO 161118C00022500 C 11/18/16 22.5 0.00 0.60
CWCO 161118P00002500 P 11/18/16 2.5 0.00 0.60
CWCO 161118P00005000 P 11/18/16 5.0 0.00 0.60
CWCO 161118P00007500 P 11/18/16 7.5 0.00 0.60
CWCO 161118P00010000 P 11/18/16 10.0 0.00 0.30
CWCO 161118P00012500 P 11/18/16 12.5 0.30 1.05
CWCO 161118P00015000 P 11/18/16 15.0 1.95 3.00
CWCO 161118P00017500 P 11/18/16 17.5 4.30 5.30
CWCO 161118P00020000 P 11/18/16 20.0 6.50 7.80
CWCO 161118P00022500 P 11/18/16 22.5 9.30 10.30
CWCO 170217C00002500 C 02/17/17 2.5 9.50 10.90
CWCO 170217C00005000 C 02/17/17 5.0 7.00 8.70
CWCO 170217C00007500 C 02/17/17 7.5 4.60 6.20
CWCO 170217C00010000 C 02/17/17 10.0 2.25 3.50
CWCO 170217C00012500 C 02/17/17 12.5 0.65 1.55
CWCO 170217C00015000 C 02/17/17 15.0 0.05 0.45
CWCO 170217C00017500 C 02/17/17 17.5 0.00 0.60
CWCO 170217C00020000 C 02/17/17 20.0 0.00 0.55
CWCO 170217C00022500 C 02/17/17 22.5 0.00 0.55
CWCO 170217P00002500 P 02/17/17 2.5 0.00 0.75
CWCO 170217P00005000 P 02/17/17 5.0 0.00 0.75
CWCO 170217P00007500 P 02/17/17 7.5 0.00 0.80
CWCO 170217P00010000 P 02/17/17 10.0 0.00 0.75
CWCO 170217P00012500 P 02/17/17 12.5 0.75 1.15
CWCO 170217P00015000 P 02/17/17 15.0 2.10 3.50
CWCO 170217P00017500 P 02/17/17 17.5 4.30 5.60
CWCO 170217P00020000 P 02/17/17 20.0 6.40 8.00
CWCO 170217P00022500 P 02/17/17 22.5 9.20 10.50

OPRA data is delayed 15 minutes.