Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Consolidated Water (CWCO)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 141122C00002500 C 11/22/14 2.5 8.70 9.80
CWCO 141122C00005000 C 11/22/14 5.0 6.20 7.30
CWCO 141122C00007500 C 11/22/14 7.5 3.80 4.80
CWCO 141122C00010000 C 11/22/14 10.0 1.55 2.10
CWCO 141122C00012500 C 11/22/14 12.5 0.00 0.20
CWCO 141122C00015000 C 11/22/14 15.0 0.00 0.30
CWCO 141122C00017500 C 11/22/14 17.5 0.00 0.30
CWCO 141122C00020000 C 11/22/14 20.0 0.00 0.30
CWCO 141122C00022500 C 11/22/14 22.5 0.00 0.30
CWCO 141122C00025000 C 11/22/14 25.0 0.00 0.30
CWCO 141122P00002500 P 11/22/14 2.5 0.00 0.30
CWCO 141122P00005000 P 11/22/14 5.0 0.00 0.30
CWCO 141122P00007500 P 11/22/14 7.5 0.00 0.30
CWCO 141122P00010000 P 11/22/14 10.0 0.00 0.35
CWCO 141122P00012500 P 11/22/14 12.5 0.65 1.20
CWCO 141122P00015000 P 11/22/14 15.0 2.85 3.70
CWCO 141122P00017500 P 11/22/14 17.5 5.20 6.20
CWCO 141122P00020000 P 11/22/14 20.0 7.70 8.80
CWCO 141122P00022500 P 11/22/14 22.5 10.20 11.30
CWCO 141122P00025000 P 11/22/14 25.0 12.70 13.80
CWCO 141220C00002500 C 12/20/14 2.5 8.70 9.80
CWCO 141220C00005000 C 12/20/14 5.0 6.20 7.30
CWCO 141220C00007500 C 12/20/14 7.5 3.80 4.80
CWCO 141220C00010000 C 12/20/14 10.0 1.60 2.15
CWCO 141220C00012500 C 12/20/14 12.5 0.10 0.65
CWCO 141220C00015000 C 12/20/14 15.0 0.00 0.30
CWCO 141220C00017500 C 12/20/14 17.5 0.00 0.30
CWCO 141220C00020000 C 12/20/14 20.0 0.00 0.30
CWCO 141220C00022500 C 12/20/14 22.5 0.00 0.30
CWCO 141220P00002500 P 12/20/14 2.5 0.00 0.30
CWCO 141220P00005000 P 12/20/14 5.0 0.00 0.30
CWCO 141220P00007500 P 12/20/14 7.5 0.00 0.30
CWCO 141220P00010000 P 12/20/14 10.0 0.00 0.40
CWCO 141220P00012500 P 12/20/14 12.5 0.80 1.40
CWCO 141220P00015000 P 12/20/14 15.0 2.85 3.80
CWCO 141220P00017500 P 12/20/14 17.5 5.20 6.20
CWCO 141220P00020000 P 12/20/14 20.0 7.70 8.80
CWCO 141220P00022500 P 12/20/14 22.5 10.20 11.30
CWCO 150220C00002500 C 02/20/15 2.5 8.70 9.80
CWCO 150220C00005000 C 02/20/15 5.0 6.20 7.30
CWCO 150220C00007500 C 02/20/15 7.5 3.70 4.90
CWCO 150220C00010000 C 02/20/15 10.0 1.70 2.35
CWCO 150220C00012500 C 02/20/15 12.5 0.30 0.90
CWCO 150220C00015000 C 02/20/15 15.0 0.00 0.25
CWCO 150220C00017500 C 02/20/15 17.5 0.00 0.30
CWCO 150220C00020000 C 02/20/15 20.0 0.00 0.30
CWCO 150220C00022500 C 02/20/15 22.5 0.00 0.30
CWCO 150220P00002500 P 02/20/15 2.5 0.00 0.30
CWCO 150220P00005000 P 02/20/15 5.0 0.00 0.30
CWCO 150220P00007500 P 02/20/15 7.5 0.00 0.30
CWCO 150220P00010000 P 02/20/15 10.0 0.05 0.60
CWCO 150220P00012500 P 02/20/15 12.5 1.10 1.70
CWCO 150220P00015000 P 02/20/15 15.0 2.90 4.00
CWCO 150220P00017500 P 02/20/15 17.5 5.20 6.40
CWCO 150220P00020000 P 02/20/15 20.0 7.40 9.20
CWCO 150220P00022500 P 02/20/15 22.5 10.20 11.40
CWCO 150515C00002500 C 05/15/15 2.5 8.40 10.20
CWCO 150515C00005000 C 05/15/15 5.0 6.20 7.30
CWCO 150515C00007500 C 05/15/15 7.5 3.70 4.90
CWCO 150515C00010000 C 05/15/15 10.0 1.95 2.55
CWCO 150515C00012500 C 05/15/15 12.5 0.60 1.20
CWCO 150515C00015000 C 05/15/15 15.0 0.00 0.60
CWCO 150515C00017500 C 05/15/15 17.5 0.00 0.35
CWCO 150515C00020000 C 05/15/15 20.0 0.00 0.30
CWCO 150515C00022500 C 05/15/15 22.5 0.00 0.30
CWCO 150515C00025000 C 05/15/15 25.0 0.00 0.30
CWCO 150515P00002500 P 05/15/15 2.5 0.00 0.30
CWCO 150515P00005000 P 05/15/15 5.0 0.00 0.30
CWCO 150515P00007500 P 05/15/15 7.5 0.00 0.40
CWCO 150515P00010000 P 05/15/15 10.0 0.30 0.85
CWCO 150515P00012500 P 05/15/15 12.5 1.45 2.05
CWCO 150515P00015000 P 05/15/15 15.0 3.10 4.20
CWCO 150515P00017500 P 05/15/15 17.5 5.40 6.50
CWCO 150515P00020000 P 05/15/15 20.0 7.80 9.00
CWCO 150515P00022500 P 05/15/15 22.5 10.30 11.40
CWCO 150515P00025000 P 05/15/15 25.0 12.80 13.90

OPRA data is delayed 15 minutes.