Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 160819C00002500 C 08/19/16 2.5 10.50 11.60
CWCO 160819C00005000 C 08/19/16 5.0 8.10 9.10
CWCO 160819C00007500 C 08/19/16 7.5 5.60 6.60
CWCO 160819C00010000 C 08/19/16 10.0 3.10 4.00
CWCO 160819C00012500 C 08/19/16 12.5 0.95 1.50
CWCO 160819C00015000 C 08/19/16 15.0 0.00 0.35
CWCO 160819C00017500 C 08/19/16 17.5 0.00 0.40
CWCO 160819C00020000 C 08/19/16 20.0 0.00 0.40
CWCO 160819C00022500 C 08/19/16 22.5 0.00 0.40
CWCO 160819P00002500 P 08/19/16 2.5 0.00 0.40
CWCO 160819P00005000 P 08/19/16 5.0 0.00 0.40
CWCO 160819P00007500 P 08/19/16 7.5 0.00 0.40
CWCO 160819P00010000 P 08/19/16 10.0 0.00 0.30
CWCO 160819P00012500 P 08/19/16 12.5 0.00 0.60
CWCO 160819P00015000 P 08/19/16 15.0 1.35 1.90
CWCO 160819P00017500 P 08/19/16 17.5 3.50 4.40
CWCO 160819P00020000 P 08/19/16 20.0 5.90 7.00
CWCO 160819P00022500 P 08/19/16 22.5 8.40 9.50
CWCO 160916C00002500 C 09/16/16 2.5 10.50 11.60
CWCO 160916C00005000 C 09/16/16 5.0 7.90 9.00
CWCO 160916C00007500 C 09/16/16 7.5 5.40 6.50
CWCO 160916C00010000 C 09/16/16 10.0 3.10 4.10
CWCO 160916C00012500 C 09/16/16 12.5 1.10 1.65
CWCO 160916C00015000 C 09/16/16 15.0 0.00 0.65
CWCO 160916C00017500 C 09/16/16 17.5 0.00 0.45
CWCO 160916C00020000 C 09/16/16 20.0 0.00 0.40
CWCO 160916C00022500 C 09/16/16 22.5 0.00 0.40
CWCO 160916C00025000 C 09/16/16 25.0 0.00 0.40
CWCO 160916P00002500 P 09/16/16 2.5 0.00 0.40
CWCO 160916P00005000 P 09/16/16 5.0 0.00 0.40
CWCO 160916P00007500 P 09/16/16 7.5 0.00 0.40
CWCO 160916P00010000 P 09/16/16 10.0 0.00 0.40
CWCO 160916P00012500 P 09/16/16 12.5 0.00 0.70
CWCO 160916P00015000 P 09/16/16 15.0 1.45 2.00
CWCO 160916P00017500 P 09/16/16 17.5 3.50 4.50
CWCO 160916P00020000 P 09/16/16 20.0 6.00 7.10
CWCO 160916P00022500 P 09/16/16 22.5 8.50 9.60
CWCO 160916P00025000 P 09/16/16 25.0 10.90 12.10
CWCO 161118C00002500 C 11/18/16 2.5 10.40 11.80
CWCO 161118C00005000 C 11/18/16 5.0 7.90 9.30
CWCO 161118C00007500 C 11/18/16 7.5 5.40 6.80
CWCO 161118C00010000 C 11/18/16 10.0 2.95 4.20
CWCO 161118C00012500 C 11/18/16 12.5 1.30 1.80
CWCO 161118C00015000 C 11/18/16 15.0 0.05 0.75
CWCO 161118C00017500 C 11/18/16 17.5 0.00 0.65
CWCO 161118C00020000 C 11/18/16 20.0 0.00 0.50
CWCO 161118C00022500 C 11/18/16 22.5 0.00 0.65
CWCO 161118P00002500 P 11/18/16 2.5 0.00 0.65
CWCO 161118P00005000 P 11/18/16 5.0 0.00 0.65
CWCO 161118P00007500 P 11/18/16 7.5 0.00 0.65
CWCO 161118P00010000 P 11/18/16 10.0 0.00 0.30
CWCO 161118P00012500 P 11/18/16 12.5 0.20 1.10
CWCO 161118P00015000 P 11/18/16 15.0 1.65 2.60
CWCO 161118P00017500 P 11/18/16 17.5 3.70 4.50
CWCO 161118P00020000 P 11/18/16 20.0 5.90 7.10
CWCO 161118P00022500 P 11/18/16 22.5 8.30 9.70
CWCO 170217C00002500 C 02/17/17 2.5 10.20 11.90
CWCO 170217C00005000 C 02/17/17 5.0 7.70 9.40
CWCO 170217C00007500 C 02/17/17 7.5 5.20 6.90
CWCO 170217C00010000 C 02/17/17 10.0 2.95 4.40
CWCO 170217C00012500 C 02/17/17 12.5 1.50 2.20
CWCO 170217C00015000 C 02/17/17 15.0 0.40 0.85
CWCO 170217C00017500 C 02/17/17 17.5 0.00 0.80
CWCO 170217C00020000 C 02/17/17 20.0 0.00 0.65
CWCO 170217C00022500 C 02/17/17 22.5 0.00 0.55
CWCO 170217P00002500 P 02/17/17 2.5 0.00 0.50
CWCO 170217P00005000 P 02/17/17 5.0 0.00 0.50
CWCO 170217P00007500 P 02/17/17 7.5 0.00 0.55
CWCO 170217P00010000 P 02/17/17 10.0 0.00 0.50
CWCO 170217P00012500 P 02/17/17 12.5 0.50 1.45
CWCO 170217P00015000 P 02/17/17 15.0 2.00 2.85
CWCO 170217P00017500 P 02/17/17 17.5 3.90 4.70
CWCO 170217P00020000 P 02/17/17 20.0 5.80 7.50
CWCO 170217P00022500 P 02/17/17 22.5 8.20 9.90

OPRA data is delayed 15 minutes.