Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 170818C00002500 C 08/18/17 2.5 9.90 10.80
CWCO 170818C00005000 C 08/18/17 5.0 7.10 8.20
CWCO 170818C00007500 C 08/18/17 7.5 4.90 5.80
CWCO 170818C00010000 C 08/18/17 10.0 2.45 3.10
CWCO 170818C00012500 C 08/18/17 12.5 0.35 0.85
CWCO 170818C00015000 C 08/18/17 15.0 0.00 0.10
CWCO 170818C00017500 C 08/18/17 17.5 0.00 0.50
CWCO 170818C00020000 C 08/18/17 20.0 0.00 0.45
CWCO 170818P00002500 P 08/18/17 2.5 0.00 0.50
CWCO 170818P00005000 P 08/18/17 5.0 0.00 0.45
CWCO 170818P00007500 P 08/18/17 7.5 0.00 0.50
CWCO 170818P00010000 P 08/18/17 10.0 0.00 0.50
CWCO 170818P00012500 P 08/18/17 12.5 0.05 0.70
CWCO 170818P00015000 P 08/18/17 15.0 1.85 2.55
CWCO 170818P00017500 P 08/18/17 17.5 4.20 5.20
CWCO 170818P00020000 P 08/18/17 20.0 6.70 7.60
CWCO 170915C00002500 C 09/15/17 2.5 9.90 10.90
CWCO 170915C00005000 C 09/15/17 5.0 7.40 8.40
CWCO 170915C00007500 C 09/15/17 7.5 4.90 5.90
CWCO 170915C00010000 C 09/15/17 10.0 2.45 3.40
CWCO 170915C00012500 C 09/15/17 12.5 0.45 0.80
CWCO 170915C00015000 C 09/15/17 15.0 0.00 0.60
CWCO 170915C00017500 C 09/15/17 17.5 0.00 0.55
CWCO 170915C00020000 C 09/15/17 20.0 0.00 0.55
CWCO 170915C00022500 C 09/15/17 22.5 0.00 0.55
CWCO 170915C00025000 C 09/15/17 25.0 0.00 0.55
CWCO 170915P00002500 P 09/15/17 2.5 0.00 0.55
CWCO 170915P00005000 P 09/15/17 5.0 0.00 0.55
CWCO 170915P00007500 P 09/15/17 7.5 0.00 0.55
CWCO 170915P00010000 P 09/15/17 10.0 0.00 0.15
CWCO 170915P00012500 P 09/15/17 12.5 0.30 0.95
CWCO 170915P00015000 P 09/15/17 15.0 1.75 2.70
CWCO 170915P00017500 P 09/15/17 17.5 4.20 5.20
CWCO 170915P00020000 P 09/15/17 20.0 6.70 7.70
CWCO 170915P00022500 P 09/15/17 22.5 9.20 10.20
CWCO 170915P00025000 P 09/15/17 25.0 11.60 12.60
CWCO 171117C00002500 C 11/17/17 2.5 9.80 11.00
CWCO 171117C00005000 C 11/17/17 5.0 7.30 8.50
CWCO 171117C00007500 C 11/17/17 7.5 4.80 6.00
CWCO 171117C00010000 C 11/17/17 10.0 2.60 3.60
CWCO 171117C00012500 C 11/17/17 12.5 0.75 1.10
CWCO 171117C00015000 C 11/17/17 15.0 0.00 0.25
CWCO 171117C00017500 C 11/17/17 17.5 0.00 0.15
CWCO 171117C00020000 C 11/17/17 20.0 0.00 0.15
CWCO 171117P00002500 P 11/17/17 2.5 0.00 0.65
CWCO 171117P00005000 P 11/17/17 5.0 0.00 0.65
CWCO 171117P00007500 P 11/17/17 7.5 0.00 0.65
CWCO 171117P00010000 P 11/17/17 10.0 0.00 0.25
CWCO 171117P00012500 P 11/17/17 12.5 0.60 0.80
CWCO 171117P00015000 P 11/17/17 15.0 1.80 2.95
CWCO 171117P00017500 P 11/17/17 17.5 4.10 5.40
CWCO 171117P00020000 P 11/17/17 20.0 6.60 8.00
CWCO 180216C00002500 C 02/16/18 2.5 9.60 11.10
CWCO 180216C00005000 C 02/16/18 5.0 7.20 8.60
CWCO 180216C00007500 C 02/16/18 7.5 4.60 6.20
CWCO 180216C00010000 C 02/16/18 10.0 2.25 3.80
CWCO 180216C00012500 C 02/16/18 12.5 1.00 1.30
CWCO 180216C00015000 C 02/16/18 15.0 0.25 0.45
CWCO 180216C00017500 C 02/16/18 17.5 0.00 0.85
CWCO 180216C00020000 C 02/16/18 20.0 0.00 0.20
CWCO 180216C00022500 C 02/16/18 22.5 0.00 0.20
CWCO 180216C00025000 C 02/16/18 25.0 0.00 0.20
CWCO 180216P00002500 P 02/16/18 2.5 0.00 0.75
CWCO 180216P00005000 P 02/16/18 5.0 0.00 0.75
CWCO 180216P00007500 P 02/16/18 7.5 0.00 0.85
CWCO 180216P00010000 P 02/16/18 10.0 0.05 0.40
CWCO 180216P00012500 P 02/16/18 12.5 0.85 1.10
CWCO 180216P00015000 P 02/16/18 15.0 1.80 3.30
CWCO 180216P00017500 P 02/16/18 17.5 4.00 5.50
CWCO 180216P00020000 P 02/16/18 20.0 6.50 8.20
CWCO 180216P00022500 P 02/16/18 22.5 8.90 10.50
CWCO 180216P00025000 P 02/16/18 25.0 11.40 13.00

OPRA data is delayed 15 minutes.