Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 160520C00002500 C 05/20/16 2.5 10.70 11.60
CWCO 160520C00005000 C 05/20/16 5.0 8.30 9.40
CWCO 160520C00007500 C 05/20/16 7.5 5.80 6.90
CWCO 160520C00010000 C 05/20/16 10.0 3.30 4.20
CWCO 160520C00012500 C 05/20/16 12.5 1.05 1.80
CWCO 160520C00015000 C 05/20/16 15.0 0.00 0.15
CWCO 160520C00017500 C 05/20/16 17.5 0.00 0.40
CWCO 160520C00020000 C 05/20/16 20.0 0.00 0.40
CWCO 160520C00022500 C 05/20/16 22.5 0.00 0.15
CWCO 160520P00002500 P 05/20/16 2.5 0.00 0.15
CWCO 160520P00005000 P 05/20/16 5.0 0.00 0.40
CWCO 160520P00007500 P 05/20/16 7.5 0.00 0.40
CWCO 160520P00010000 P 05/20/16 10.0 0.00 0.15
CWCO 160520P00012500 P 05/20/16 12.5 0.00 0.45
CWCO 160520P00015000 P 05/20/16 15.0 1.05 1.60
CWCO 160520P00017500 P 05/20/16 17.5 3.10 4.20
CWCO 160520P00020000 P 05/20/16 20.0 5.60 6.70
CWCO 160520P00022500 P 05/20/16 22.5 8.50 9.30
CWCO 160617C00002500 C 06/17/16 2.5 10.70 11.90
CWCO 160617C00005000 C 06/17/16 5.0 8.30 9.40
CWCO 160617C00007500 C 06/17/16 7.5 5.80 7.00
CWCO 160617C00010000 C 06/17/16 10.0 3.30 4.40
CWCO 160617C00012500 C 06/17/16 12.5 1.20 1.75
CWCO 160617C00015000 C 06/17/16 15.0 0.00 0.65
CWCO 160617C00017500 C 06/17/16 17.5 0.00 0.40
CWCO 160617C00020000 C 06/17/16 20.0 0.00 0.15
CWCO 160617C00022500 C 06/17/16 22.5 0.00 0.40
CWCO 160617P00002500 P 06/17/16 2.5 0.00 0.40
CWCO 160617P00005000 P 06/17/16 5.0 0.00 0.40
CWCO 160617P00007500 P 06/17/16 7.5 0.00 0.40
CWCO 160617P00010000 P 06/17/16 10.0 0.00 0.40
CWCO 160617P00012500 P 06/17/16 12.5 0.05 0.35
CWCO 160617P00015000 P 06/17/16 15.0 1.25 1.80
CWCO 160617P00017500 P 06/17/16 17.5 3.10 4.20
CWCO 160617P00020000 P 06/17/16 20.0 5.60 6.80
CWCO 160617P00022500 P 06/17/16 22.5 8.50 9.30
CWCO 160819C00002500 C 08/19/16 2.5 10.70 12.00
CWCO 160819C00005000 C 08/19/16 5.0 8.20 9.50
CWCO 160819C00007500 C 08/19/16 7.5 5.70 7.00
CWCO 160819C00010000 C 08/19/16 10.0 3.20 4.60
CWCO 160819C00012500 C 08/19/16 12.5 1.30 2.10
CWCO 160819C00015000 C 08/19/16 15.0 0.10 0.65
CWCO 160819C00017500 C 08/19/16 17.5 0.00 0.75
CWCO 160819C00020000 C 08/19/16 20.0 0.00 0.15
CWCO 160819C00022500 C 08/19/16 22.5 0.00 0.15
CWCO 160819P00002500 P 08/19/16 2.5 0.00 0.65
CWCO 160819P00005000 P 08/19/16 5.0 0.00 0.65
CWCO 160819P00007500 P 08/19/16 7.5 0.00 0.65
CWCO 160819P00010000 P 08/19/16 10.0 0.00 0.25
CWCO 160819P00012500 P 08/19/16 12.5 0.20 1.00
CWCO 160819P00015000 P 08/19/16 15.0 1.20 2.45
CWCO 160819P00017500 P 08/19/16 17.5 3.30 4.60
CWCO 160819P00020000 P 08/19/16 20.0 5.50 6.90
CWCO 160819P00022500 P 08/19/16 22.5 8.00 9.40
CWCO 161118C00002500 C 11/18/16 2.5 10.70 12.20
CWCO 161118C00005000 C 11/18/16 5.0 8.00 9.60
CWCO 161118C00007500 C 11/18/16 7.5 5.50 7.20
CWCO 161118C00010000 C 11/18/16 10.0 3.20 4.60
CWCO 161118C00012500 C 11/18/16 12.5 1.60 2.40
CWCO 161118C00015000 C 11/18/16 15.0 0.45 1.35
CWCO 161118C00017500 C 11/18/16 17.5 0.00 0.25
CWCO 161118C00020000 C 11/18/16 20.0 0.00 0.25
CWCO 161118C00022500 C 11/18/16 22.5 0.00 0.25
CWCO 161118P00002500 P 11/18/16 2.5 0.00 0.20
CWCO 161118P00005000 P 11/18/16 5.0 0.00 0.50
CWCO 161118P00007500 P 11/18/16 7.5 0.00 0.25
CWCO 161118P00010000 P 11/18/16 10.0 0.00 0.70
CWCO 161118P00012500 P 11/18/16 12.5 0.45 1.35
CWCO 161118P00015000 P 11/18/16 15.0 1.90 2.70
CWCO 161118P00017500 P 11/18/16 17.5 3.60 4.90
CWCO 161118P00020000 P 11/18/16 20.0 5.60 7.20
CWCO 161118P00022500 P 11/18/16 22.5 8.10 9.60

OPRA data is delayed 15 minutes.