Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 161021C00002500 C 10/21/16 2.5 8.80 9.80
CWCO 161021C00005000 C 10/21/16 5.0 6.40 7.30
CWCO 161021C00007500 C 10/21/16 7.5 3.90 4.80
CWCO 161021C00010000 C 10/21/16 10.0 1.35 2.30
CWCO 161021C00012500 C 10/21/16 12.5 0.00 0.35
CWCO 161021C00015000 C 10/21/16 15.0 0.00 0.15
CWCO 161021C00017500 C 10/21/16 17.5 0.00 0.15
CWCO 161021C00020000 C 10/21/16 20.0 0.00 0.15
CWCO 161021C00022500 C 10/21/16 22.5 0.00 0.15
CWCO 161021P00002500 P 10/21/16 2.5 0.00 0.15
CWCO 161021P00005000 P 10/21/16 5.0 0.00 0.15
CWCO 161021P00007500 P 10/21/16 7.5 0.00 0.15
CWCO 161021P00010000 P 10/21/16 10.0 0.00 0.15
CWCO 161021P00012500 P 10/21/16 12.5 0.50 1.35
CWCO 161021P00015000 P 10/21/16 15.0 2.70 3.80
CWCO 161021P00017500 P 10/21/16 17.5 5.10 6.10
CWCO 161021P00020000 P 10/21/16 20.0 7.60 8.80
CWCO 161021P00022500 P 10/21/16 22.5 10.10 11.20
CWCO 161118C00002500 C 11/18/16 2.5 8.80 9.90
CWCO 161118C00005000 C 11/18/16 5.0 6.30 7.40
CWCO 161118C00007500 C 11/18/16 7.5 3.80 4.90
CWCO 161118C00010000 C 11/18/16 10.0 1.35 2.45
CWCO 161118C00012500 C 11/18/16 12.5 0.05 0.40
CWCO 161118C00015000 C 11/18/16 15.0 0.00 0.15
CWCO 161118C00017500 C 11/18/16 17.5 0.00 0.15
CWCO 161118C00020000 C 11/18/16 20.0 0.00 0.55
CWCO 161118C00022500 C 11/18/16 22.5 0.00 0.55
CWCO 161118P00002500 P 11/18/16 2.5 0.00 0.55
CWCO 161118P00005000 P 11/18/16 5.0 0.00 0.55
CWCO 161118P00007500 P 11/18/16 7.5 0.00 0.55
CWCO 161118P00010000 P 11/18/16 10.0 0.00 0.20
CWCO 161118P00012500 P 11/18/16 12.5 0.70 1.65
CWCO 161118P00015000 P 11/18/16 15.0 2.65 3.80
CWCO 161118P00017500 P 11/18/16 17.5 5.20 6.30
CWCO 161118P00020000 P 11/18/16 20.0 7.70 8.80
CWCO 161118P00022500 P 11/18/16 22.5 10.20 11.30
CWCO 170217C00002500 C 02/17/17 2.5 8.60 10.00
CWCO 170217C00005000 C 02/17/17 5.0 6.10 7.50
CWCO 170217C00007500 C 02/17/17 7.5 3.60 5.00
CWCO 170217C00010000 C 02/17/17 10.0 1.70 2.40
CWCO 170217C00012500 C 02/17/17 12.5 0.00 1.10
CWCO 170217C00015000 C 02/17/17 15.0 0.00 0.25
CWCO 170217C00017500 C 02/17/17 17.5 0.00 0.20
CWCO 170217C00020000 C 02/17/17 20.0 0.00 0.20
CWCO 170217C00022500 C 02/17/17 22.5 0.00 0.20
CWCO 170217P00002500 P 02/17/17 2.5 0.00 0.70
CWCO 170217P00005000 P 02/17/17 5.0 0.00 0.70
CWCO 170217P00007500 P 02/17/17 7.5 0.00 0.15
CWCO 170217P00010000 P 02/17/17 10.0 0.15 0.50
CWCO 170217P00012500 P 02/17/17 12.5 1.30 1.60
CWCO 170217P00015000 P 02/17/17 15.0 2.90 3.70
CWCO 170217P00017500 P 02/17/17 17.5 5.10 6.50
CWCO 170217P00020000 P 02/17/17 20.0 7.60 9.00
CWCO 170217P00022500 P 02/17/17 22.5 10.10 11.50
CWCO 170519C00002500 C 05/19/17 2.5 8.50 10.20
CWCO 170519C00005000 C 05/19/17 5.0 6.10 7.70
CWCO 170519C00007500 C 05/19/17 7.5 3.50 5.20
CWCO 170519C00010000 C 05/19/17 10.0 1.35 3.20
CWCO 170519C00012500 C 05/19/17 12.5 0.40 1.15
CWCO 170519C00015000 C 05/19/17 15.0 0.10 0.55
CWCO 170519C00017500 C 05/19/17 17.5 0.00 0.35
CWCO 170519C00020000 C 05/19/17 20.0 0.00 0.25
CWCO 170519C00022500 C 05/19/17 22.5 0.00 0.25
CWCO 170519P00002500 P 05/19/17 2.5 0.00 0.85
CWCO 170519P00005000 P 05/19/17 5.0 0.00 0.85
CWCO 170519P00007500 P 05/19/17 7.5 0.00 0.25
CWCO 170519P00010000 P 05/19/17 10.0 0.25 1.00
CWCO 170519P00012500 P 05/19/17 12.5 1.45 2.00
CWCO 170519P00015000 P 05/19/17 15.0 2.65 4.50
CWCO 170519P00017500 P 05/19/17 17.5 5.30 6.70
CWCO 170519P00020000 P 05/19/17 20.0 7.30 9.20
CWCO 170519P00022500 P 05/19/17 22.5 9.90 11.70

OPRA data is delayed 15 minutes.