Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Consolidated Water (CWCO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 140920C00002500 C 09/20/14 2.5 8.90 10.10
CWCO 140920C00005000 C 09/20/14 5.0 6.40 7.70
CWCO 140920C00007500 C 09/20/14 7.5 4.00 5.00
CWCO 140920C00010000 C 09/20/14 10.0 1.75 2.35
CWCO 140920C00012500 C 09/20/14 12.5 0.00 0.60
CWCO 140920C00015000 C 09/20/14 15.0 0.00 0.40
CWCO 140920C00017500 C 09/20/14 17.5 0.00 0.40
CWCO 140920C00020000 C 09/20/14 20.0 0.00 0.40
CWCO 140920P00002500 P 09/20/14 2.5 0.00 0.40
CWCO 140920P00005000 P 09/20/14 5.0 0.00 0.40
CWCO 140920P00007500 P 09/20/14 7.5 0.00 0.40
CWCO 140920P00010000 P 09/20/14 10.0 0.00 0.30
CWCO 140920P00012500 P 09/20/14 12.5 0.45 1.00
CWCO 140920P00015000 P 09/20/14 15.0 2.50 3.50
CWCO 140920P00017500 P 09/20/14 17.5 5.00 6.00
CWCO 140920P00020000 P 09/20/14 20.0 7.40 8.60
CWCO 141018C00002500 C 10/18/14 2.5 8.90 10.10
CWCO 141018C00005000 C 10/18/14 5.0 6.40 7.70
CWCO 141018C00007500 C 10/18/14 7.5 4.00 5.00
CWCO 141018C00010000 C 10/18/14 10.0 1.90 2.35
CWCO 141018C00012500 C 10/18/14 12.5 0.05 0.65
CWCO 141018C00015000 C 10/18/14 15.0 0.00 0.40
CWCO 141018C00017500 C 10/18/14 17.5 0.00 0.40
CWCO 141018C00020000 C 10/18/14 20.0 0.00 0.40
CWCO 141018C00022500 C 10/18/14 22.5 0.00 0.40
CWCO 141018P00002500 P 10/18/14 2.5 0.00 0.40
CWCO 141018P00005000 P 10/18/14 5.0 0.00 0.40
CWCO 141018P00007500 P 10/18/14 7.5 0.00 0.40
CWCO 141018P00010000 P 10/18/14 10.0 0.00 0.45
CWCO 141018P00012500 P 10/18/14 12.5 0.65 1.25
CWCO 141018P00015000 P 10/18/14 15.0 2.60 3.60
CWCO 141018P00017500 P 10/18/14 17.5 5.10 6.00
CWCO 141018P00020000 P 10/18/14 20.0 7.40 8.70
CWCO 141018P00022500 P 10/18/14 22.5 9.90 11.20
CWCO 141122C00002500 C 11/22/14 2.5 8.60 10.40
CWCO 141122C00005000 C 11/22/14 5.0 6.10 7.90
CWCO 141122C00007500 C 11/22/14 7.5 3.80 5.20
CWCO 141122C00010000 C 11/22/14 10.0 1.70 2.45
CWCO 141122C00012500 C 11/22/14 12.5 0.10 1.00
CWCO 141122C00015000 C 11/22/14 15.0 0.00 0.60
CWCO 141122C00017500 C 11/22/14 17.5 0.00 0.55
CWCO 141122C00020000 C 11/22/14 20.0 0.00 0.50
CWCO 141122C00022500 C 11/22/14 22.5 0.00 0.50
CWCO 141122C00025000 C 11/22/14 25.0 0.00 0.50
CWCO 141122P00002500 P 11/22/14 2.5 0.00 0.50
CWCO 141122P00005000 P 11/22/14 5.0 0.00 0.50
CWCO 141122P00007500 P 11/22/14 7.5 0.00 0.55
CWCO 141122P00010000 P 11/22/14 10.0 0.00 0.65
CWCO 141122P00012500 P 11/22/14 12.5 0.65 1.55
CWCO 141122P00015000 P 11/22/14 15.0 2.50 3.90
CWCO 141122P00017500 P 11/22/14 17.5 4.90 6.30
CWCO 141122P00020000 P 11/22/14 20.0 7.20 8.90
CWCO 141122P00022500 P 11/22/14 22.5 9.70 11.40
CWCO 141122P00025000 P 11/22/14 25.0 11.60 14.50
CWCO 150220C00002500 C 02/20/15 2.5 8.60 10.40
CWCO 150220C00005000 C 02/20/15 5.0 6.10 7.90
CWCO 150220C00007500 C 02/20/15 7.5 3.80 5.20
CWCO 150220C00010000 C 02/20/15 10.0 1.90 2.65
CWCO 150220C00012500 C 02/20/15 12.5 0.40 1.20
CWCO 150220C00015000 C 02/20/15 15.0 0.00 0.55
CWCO 150220C00017500 C 02/20/15 17.5 0.00 0.60
CWCO 150220C00020000 C 02/20/15 20.0 0.00 0.55
CWCO 150220C00022500 C 02/20/15 22.5 0.00 0.55
CWCO 150220P00002500 P 02/20/15 2.5 0.00 0.50
CWCO 150220P00005000 P 02/20/15 5.0 0.00 0.50
CWCO 150220P00007500 P 02/20/15 7.5 0.00 0.55
CWCO 150220P00010000 P 02/20/15 10.0 0.00 0.65
CWCO 150220P00012500 P 02/20/15 12.5 1.05 1.95
CWCO 150220P00015000 P 02/20/15 15.0 2.70 4.10
CWCO 150220P00017500 P 02/20/15 17.5 5.00 6.40
CWCO 150220P00020000 P 02/20/15 20.0 7.20 9.00
CWCO 150220P00022500 P 02/20/15 22.5 9.80 11.50

OPRA data is delayed 15 minutes.