Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Consolidated Water Company Ltd (CWCO)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 170616C00002500 C 06/16/17 2.5 8.80 9.80
CWCO 170616C00005000 C 06/16/17 5.0 6.20 7.30
CWCO 170616C00007500 C 06/16/17 7.5 3.80 4.80
CWCO 170616C00010000 C 06/16/17 10.0 1.25 2.30
CWCO 170616C00012500 C 06/16/17 12.5 0.00 0.30
CWCO 170616C00015000 C 06/16/17 15.0 0.00 0.50
CWCO 170616C00017500 C 06/16/17 17.5 0.00 0.50
CWCO 170616C00020000 C 06/16/17 20.0 0.00 0.50
CWCO 170616P00002500 P 06/16/17 2.5 0.00 0.50
CWCO 170616P00005000 P 06/16/17 5.0 0.00 0.50
CWCO 170616P00007500 P 06/16/17 7.5 0.00 0.50
CWCO 170616P00010000 P 06/16/17 10.0 0.00 0.50
CWCO 170616P00012500 P 06/16/17 12.5 0.45 1.20
CWCO 170616P00015000 P 06/16/17 15.0 2.75 3.70
CWCO 170616P00017500 P 06/16/17 17.5 5.20 6.20
CWCO 170616P00020000 P 06/16/17 20.0 7.70 8.70
CWCO 170721C00002500 C 07/21/17 2.5 8.70 9.80
CWCO 170721C00005000 C 07/21/17 5.0 6.20 7.40
CWCO 170721C00007500 C 07/21/17 7.5 3.70 4.90
CWCO 170721C00010000 C 07/21/17 10.0 1.25 2.35
CWCO 170721C00012500 C 07/21/17 12.5 0.00 0.80
CWCO 170721C00015000 C 07/21/17 15.0 0.00 0.55
CWCO 170721C00017500 C 07/21/17 17.5 0.00 0.55
CWCO 170721C00020000 C 07/21/17 20.0 0.00 0.55
CWCO 170721C00022500 C 07/21/17 22.5 0.00 0.55
CWCO 170721P00002500 P 07/21/17 2.5 0.00 0.55
CWCO 170721P00005000 P 07/21/17 5.0 0.00 0.55
CWCO 170721P00007500 P 07/21/17 7.5 0.00 0.55
CWCO 170721P00010000 P 07/21/17 10.0 0.00 0.65
CWCO 170721P00012500 P 07/21/17 12.5 0.50 1.35
CWCO 170721P00015000 P 07/21/17 15.0 2.75 3.90
CWCO 170721P00017500 P 07/21/17 17.5 5.20 6.40
CWCO 170721P00020000 P 07/21/17 20.0 7.70 8.80
CWCO 170721P00022500 P 07/21/17 22.5 10.20 11.30
CWCO 170818C00002500 C 08/18/17 2.5 8.70 9.90
CWCO 170818C00005000 C 08/18/17 5.0 6.20 7.40
CWCO 170818C00007500 C 08/18/17 7.5 3.70 4.90
CWCO 170818C00010000 C 08/18/17 10.0 1.45 2.15
CWCO 170818C00012500 C 08/18/17 12.5 0.00 0.45
CWCO 170818C00015000 C 08/18/17 15.0 0.00 0.65
CWCO 170818C00017500 C 08/18/17 17.5 0.00 0.60
CWCO 170818C00020000 C 08/18/17 20.0 0.00 0.60
CWCO 170818P00002500 P 08/18/17 2.5 0.00 0.60
CWCO 170818P00005000 P 08/18/17 5.0 0.00 0.60
CWCO 170818P00007500 P 08/18/17 7.5 0.00 0.60
CWCO 170818P00010000 P 08/18/17 10.0 0.00 0.75
CWCO 170818P00012500 P 08/18/17 12.5 0.95 1.35
CWCO 170818P00015000 P 08/18/17 15.0 2.70 3.90
CWCO 170818P00017500 P 08/18/17 17.5 5.10 6.40
CWCO 170818P00020000 P 08/18/17 20.0 7.60 8.80
CWCO 171117C00002500 C 11/17/17 2.5 8.60 10.00
CWCO 171117C00005000 C 11/17/17 5.0 6.10 7.50
CWCO 171117C00007500 C 11/17/17 7.5 3.60 5.00
CWCO 171117C00010000 C 11/17/17 10.0 1.70 2.70
CWCO 171117C00012500 C 11/17/17 12.5 0.50 0.80
CWCO 171117C00015000 C 11/17/17 15.0 0.00 0.85
CWCO 171117C00017500 C 11/17/17 17.5 0.00 0.80
CWCO 171117C00020000 C 11/17/17 20.0 0.00 0.15
CWCO 171117P00002500 P 11/17/17 2.5 0.00 0.75
CWCO 171117P00005000 P 11/17/17 5.0 0.00 0.75
CWCO 171117P00007500 P 11/17/17 7.5 0.00 0.75
CWCO 171117P00010000 P 11/17/17 10.0 0.05 0.40
CWCO 171117P00012500 P 11/17/17 12.5 1.25 1.50
CWCO 171117P00015000 P 11/17/17 15.0 3.10 3.90
CWCO 171117P00017500 P 11/17/17 17.5 5.00 6.50
CWCO 171117P00020000 P 11/17/17 20.0 7.50 9.00

OPRA data is delayed 15 minutes.