Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Consolidated Water Company Ltd (CWCO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 180316C00002500 C Mar 16, 2018 2.5 9.90 11.00
CWCO 180316C00005000 C Mar 16, 2018 5.0 7.40 8.40
CWCO 180316C00007500 C Mar 16, 2018 7.5 4.80 5.90
CWCO 180316C00010000 C Mar 16, 2018 10.0 2.45 3.40
CWCO 180316C00012500 C Mar 16, 2018 12.5 0.30 0.95
CWCO 180316C00015000 C Mar 16, 2018 15.0 0.00 0.25
CWCO 180316C00017500 C Mar 16, 2018 17.5 0.00 0.35
CWCO 180316C00020000 C Mar 16, 2018 20.0 0.00 0.30
CWCO 180316C00022500 C Mar 16, 2018 22.5 0.00 0.40
CWCO 180316C00025000 C Mar 16, 2018 25.0 0.00 0.35
CWCO 180316P00002500 P Mar 16, 2018 2.5 0.00 0.30
CWCO 180316P00005000 P Mar 16, 2018 5.0 0.00 0.30
CWCO 180316P00007500 P Mar 16, 2018 7.5 0.00 0.35
CWCO 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
CWCO 180316P00012500 P Mar 16, 2018 12.5 0.00 0.55
CWCO 180316P00015000 P Mar 16, 2018 15.0 1.60 2.60
CWCO 180316P00017500 P Mar 16, 2018 17.5 4.10 5.10
CWCO 180316P00020000 P Mar 16, 2018 20.0 6.60 7.70
CWCO 180316P00022500 P Mar 16, 2018 22.5 9.10 10.20
CWCO 180316P00025000 P Mar 16, 2018 25.0 11.60 12.70
CWCO 180420C00002500 C Apr 20, 2018 2.5 9.80 11.00
CWCO 180420C00005000 C Apr 20, 2018 5.0 7.30 8.50
CWCO 180420C00007500 C Apr 20, 2018 7.5 4.80 6.00
CWCO 180420C00010000 C Apr 20, 2018 10.0 2.40 3.60
CWCO 180420C00012500 C Apr 20, 2018 12.5 0.60 1.25
CWCO 180420C00015000 C Apr 20, 2018 15.0 0.00 0.40
CWCO 180420C00017500 C Apr 20, 2018 17.5 0.00 0.45
CWCO 180420C00020000 C Apr 20, 2018 20.0 0.00 0.55
CWCO 180420C00022500 C Apr 20, 2018 22.5 0.00 0.50
CWCO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.40
CWCO 180420P00002500 P Apr 20, 2018 2.5 0.00 0.50
CWCO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.50
CWCO 180420P00007500 P Apr 20, 2018 7.5 0.00 0.50
CWCO 180420P00010000 P Apr 20, 2018 10.0 0.00 0.40
CWCO 180420P00012500 P Apr 20, 2018 12.5 0.10 0.85
CWCO 180420P00015000 P Apr 20, 2018 15.0 1.65 2.65
CWCO 180420P00017500 P Apr 20, 2018 17.5 4.00 5.20
CWCO 180420P00020000 P Apr 20, 2018 20.0 6.50 7.80
CWCO 180420P00022500 P Apr 20, 2018 22.5 9.00 10.30
CWCO 180420P00025000 P Apr 20, 2018 25.0 11.50 12.80
CWCO 180518C00002500 C May 18, 2018 2.5 9.80 11.10
CWCO 180518C00005000 C May 18, 2018 5.0 7.30 8.60
CWCO 180518C00007500 C May 18, 2018 7.5 4.80 6.20
CWCO 180518C00010000 C May 18, 2018 10.0 2.40 3.60
CWCO 180518C00012500 C May 18, 2018 12.5 0.75 1.40
CWCO 180518C00015000 C May 18, 2018 15.0 0.00 0.75
CWCO 180518C00017500 C May 18, 2018 17.5 0.00 0.15
CWCO 180518C00020000 C May 18, 2018 20.0 0.00 0.40
CWCO 180518C00022500 C May 18, 2018 22.5 0.00 0.50
CWCO 180518P00002500 P May 18, 2018 2.5 0.00 0.60
CWCO 180518P00005000 P May 18, 2018 5.0 0.00 0.50
CWCO 180518P00007500 P May 18, 2018 7.5 0.00 0.55
CWCO 180518P00010000 P May 18, 2018 10.0 0.00 0.55
CWCO 180518P00012500 P May 18, 2018 12.5 0.35 1.05
CWCO 180518P00015000 P May 18, 2018 15.0 1.65 2.55
CWCO 180518P00017500 P May 18, 2018 17.5 4.00 5.30
CWCO 180518P00020000 P May 18, 2018 20.0 6.50 7.70
CWCO 180518P00022500 P May 18, 2018 22.5 9.00 10.30
CWCO 180817C00002500 C Aug 17, 2018 2.5 9.60 11.30
CWCO 180817C00005000 C Aug 17, 2018 5.0 7.10 8.70
CWCO 180817C00007500 C Aug 17, 2018 7.5 4.60 6.20
CWCO 180817C00010000 C Aug 17, 2018 10.0 2.75 3.90
CWCO 180817C00012500 C Aug 17, 2018 12.5 1.05 1.95
CWCO 180817C00015000 C Aug 17, 2018 15.0 0.15 0.55
CWCO 180817C00017500 C Aug 17, 2018 17.5 0.00 0.50
CWCO 180817C00020000 C Aug 17, 2018 20.0 0.00 0.60
CWCO 180817C00022500 C Aug 17, 2018 22.5 0.00 0.20
CWCO 180817C00025000 C Aug 17, 2018 25.0 0.00 0.25
CWCO 180817P00002500 P Aug 17, 2018 2.5 0.00 0.75
CWCO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.60
CWCO 180817P00007500 P Aug 17, 2018 7.5 0.00 0.25
CWCO 180817P00010000 P Aug 17, 2018 10.0 0.00 0.45
CWCO 180817P00012500 P Aug 17, 2018 12.5 0.70 1.10
CWCO 180817P00015000 P Aug 17, 2018 15.0 2.20 2.80
CWCO 180817P00017500 P Aug 17, 2018 17.5 4.00 5.40
CWCO 180817P00020000 P Aug 17, 2018 20.0 6.30 8.00
CWCO 180817P00022500 P Aug 17, 2018 22.5 8.80 10.50
CWCO 180817P00025000 P Aug 17, 2018 25.0 11.30 12.90
OPRA data is delayed 15 minutes.