Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Consolidated Water Company Ltd (CWCO)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150619C00002500 C 06/19/15 2.5 8.70 9.90
CWCO 150619C00005000 C 06/19/15 5.0 6.20 7.70
CWCO 150619C00007500 C 06/19/15 7.5 3.90 5.10
CWCO 150619C00010000 C 06/19/15 10.0 1.60 2.35
CWCO 150619C00012500 C 06/19/15 12.5 0.00 0.20
CWCO 150619C00015000 C 06/19/15 15.0 0.00 0.40
CWCO 150619C00017500 C 06/19/15 17.5 0.00 0.40
CWCO 150619C00020000 C 06/19/15 20.0 0.00 0.40
CWCO 150619C00022500 C 06/19/15 22.5 0.00 0.40
CWCO 150619P00002500 P 06/19/15 2.5 0.00 0.40
CWCO 150619P00005000 P 06/19/15 5.0 0.00 0.40
CWCO 150619P00007500 P 06/19/15 7.5 0.00 0.40
CWCO 150619P00010000 P 06/19/15 10.0 0.00 0.40
CWCO 150619P00012500 P 06/19/15 12.5 0.55 1.05
CWCO 150619P00015000 P 06/19/15 15.0 2.45 3.60
CWCO 150619P00017500 P 06/19/15 17.5 4.90 6.10
CWCO 150619P00020000 P 06/19/15 20.0 7.30 8.80
CWCO 150619P00022500 P 06/19/15 22.5 10.10 11.30
CWCO 150717C00002500 C 07/17/15 2.5 8.70 9.90
CWCO 150717C00005000 C 07/17/15 5.0 6.20 7.70
CWCO 150717C00007500 C 07/17/15 7.5 3.90 5.10
CWCO 150717C00010000 C 07/17/15 10.0 1.60 2.35
CWCO 150717C00012500 C 07/17/15 12.5 0.00 0.25
CWCO 150717C00015000 C 07/17/15 15.0 0.00 0.40
CWCO 150717C00017500 C 07/17/15 17.5 0.00 0.40
CWCO 150717C00020000 C 07/17/15 20.0 0.00 0.40
CWCO 150717C00022500 C 07/17/15 22.5 0.00 0.40
CWCO 150717P00002500 P 07/17/15 2.5 0.00 0.40
CWCO 150717P00005000 P 07/17/15 5.0 0.00 0.40
CWCO 150717P00007500 P 07/17/15 7.5 0.00 0.40
CWCO 150717P00010000 P 07/17/15 10.0 0.00 0.45
CWCO 150717P00012500 P 07/17/15 12.5 0.50 1.25
CWCO 150717P00015000 P 07/17/15 15.0 2.50 3.70
CWCO 150717P00017500 P 07/17/15 17.5 5.00 6.20
CWCO 150717P00020000 P 07/17/15 20.0 7.30 8.80
CWCO 150717P00022500 P 07/17/15 22.5 10.10 11.30
CWCO 150821C00002500 C 08/21/15 2.5 8.50 10.20
CWCO 150821C00005000 C 08/21/15 5.0 6.00 8.00
CWCO 150821C00007500 C 08/21/15 7.5 3.70 5.30
CWCO 150821C00010000 C 08/21/15 10.0 1.55 2.55
CWCO 150821C00012500 C 08/21/15 12.5 0.10 0.60
CWCO 150821C00015000 C 08/21/15 15.0 0.00 0.55
CWCO 150821C00017500 C 08/21/15 17.5 0.00 0.55
CWCO 150821P00002500 P 08/21/15 2.5 0.00 0.50
CWCO 150821P00005000 P 08/21/15 5.0 0.00 0.50
CWCO 150821P00007500 P 08/21/15 7.5 0.00 0.55
CWCO 150821P00010000 P 08/21/15 10.0 0.10 0.55
CWCO 150821P00012500 P 08/21/15 12.5 0.75 1.55
CWCO 150821P00015000 P 08/21/15 15.0 2.60 3.90
CWCO 150821P00017500 P 08/21/15 17.5 5.10 6.40
CWCO 151120C00002500 C 11/20/15 2.5 8.50 10.20
CWCO 151120C00005000 C 11/20/15 5.0 6.00 8.00
CWCO 151120C00007500 C 11/20/15 7.5 3.70 5.30
CWCO 151120C00010000 C 11/20/15 10.0 1.75 2.55
CWCO 151120C00012500 C 11/20/15 12.5 0.40 1.20
CWCO 151120C00015000 C 11/20/15 15.0 0.05 0.75
CWCO 151120C00017500 C 11/20/15 17.5 0.00 0.60
CWCO 151120C00020000 C 11/20/15 20.0 0.00 0.55
CWCO 151120P00002500 P 11/20/15 2.5 0.00 0.50
CWCO 151120P00005000 P 11/20/15 5.0 0.00 0.50
CWCO 151120P00007500 P 11/20/15 7.5 0.00 0.55
CWCO 151120P00010000 P 11/20/15 10.0 0.00 0.90
CWCO 151120P00012500 P 11/20/15 12.5 1.20 1.75
CWCO 151120P00015000 P 11/20/15 15.0 2.90 4.20
CWCO 151120P00017500 P 11/20/15 17.5 4.90 6.50
CWCO 151120P00020000 P 11/20/15 20.0 7.50 9.10

OPRA data is delayed 15 minutes.