Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Consolidated Water Company Ltd (CWCO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CWCO 150320C00002500 C 03/20/15 2.5 8.20 9.10
CWCO 150320C00005000 C 03/20/15 5.0 5.70 6.70
CWCO 150320C00007500 C 03/20/15 7.5 3.20 4.20
CWCO 150320C00010000 C 03/20/15 10.0 0.85 1.55
CWCO 150320C00012500 C 03/20/15 12.5 0.00 0.10
CWCO 150320C00015000 C 03/20/15 15.0 0.00 0.40
CWCO 150320C00017500 C 03/20/15 17.5 0.00 0.40
CWCO 150320C00020000 C 03/20/15 20.0 0.00 0.40
CWCO 150320P00002500 P 03/20/15 2.5 0.00 0.40
CWCO 150320P00005000 P 03/20/15 5.0 0.00 0.40
CWCO 150320P00007500 P 03/20/15 7.5 0.00 0.40
CWCO 150320P00010000 P 03/20/15 10.0 0.00 0.25
CWCO 150320P00012500 P 03/20/15 12.5 1.00 1.70
CWCO 150320P00015000 P 03/20/15 15.0 3.30 4.30
CWCO 150320P00017500 P 03/20/15 17.5 5.80 6.80
CWCO 150320P00020000 P 03/20/15 20.0 8.40 9.30
CWCO 150417C00002500 C 04/17/15 2.5 8.20 9.00
CWCO 150417C00005000 C 04/17/15 5.0 5.60 6.70
CWCO 150417C00007500 C 04/17/15 7.5 3.10 4.20
CWCO 150417C00010000 C 04/17/15 10.0 0.95 1.60
CWCO 150417C00012500 C 04/17/15 12.5 0.00 0.50
CWCO 150417C00015000 C 04/17/15 15.0 0.00 0.40
CWCO 150417C00017500 C 04/17/15 17.5 0.00 0.40
CWCO 150417C00020000 C 04/17/15 20.0 0.00 0.40
CWCO 150417P00002500 P 04/17/15 2.5 0.00 0.40
CWCO 150417P00005000 P 04/17/15 5.0 0.00 0.40
CWCO 150417P00007500 P 04/17/15 7.5 0.00 0.40
CWCO 150417P00010000 P 04/17/15 10.0 0.00 0.55
CWCO 150417P00012500 P 04/17/15 12.5 1.20 1.90
CWCO 150417P00015000 P 04/17/15 15.0 3.40 4.50
CWCO 150417P00017500 P 04/17/15 17.5 5.90 7.00
CWCO 150417P00020000 P 04/17/15 20.0 8.50 9.40
CWCO 150515C00002500 C 05/15/15 2.5 8.30 9.20
CWCO 150515C00005000 C 05/15/15 5.0 5.60 6.80
CWCO 150515C00007500 C 05/15/15 7.5 3.10 4.30
CWCO 150515C00010000 C 05/15/15 10.0 1.05 1.70
CWCO 150515C00012500 C 05/15/15 12.5 0.00 0.25
CWCO 150515C00015000 C 05/15/15 15.0 0.00 0.55
CWCO 150515C00017500 C 05/15/15 17.5 0.00 0.50
CWCO 150515C00020000 C 05/15/15 20.0 0.00 0.50
CWCO 150515C00022500 C 05/15/15 22.5 0.00 0.50
CWCO 150515C00025000 C 05/15/15 25.0 0.00 0.15
CWCO 150515P00002500 P 05/15/15 2.5 0.00 0.15
CWCO 150515P00005000 P 05/15/15 5.0 0.00 0.50
CWCO 150515P00007500 P 05/15/15 7.5 0.00 0.55
CWCO 150515P00010000 P 05/15/15 10.0 0.05 0.75
CWCO 150515P00012500 P 05/15/15 12.5 1.25 2.15
CWCO 150515P00015000 P 05/15/15 15.0 3.30 4.50
CWCO 150515P00017500 P 05/15/15 17.5 5.80 7.00
CWCO 150515P00020000 P 05/15/15 20.0 8.30 9.50
CWCO 150515P00022500 P 05/15/15 22.5 10.80 12.00
CWCO 150515P00025000 P 05/15/15 25.0 13.50 14.30
CWCO 150821C00002500 C 08/21/15 2.5 8.10 9.20
CWCO 150821C00005000 C 08/21/15 5.0 5.40 6.90
CWCO 150821C00007500 C 08/21/15 7.5 2.95 4.40
CWCO 150821C00010000 C 08/21/15 10.0 1.30 2.00
CWCO 150821C00012500 C 08/21/15 12.5 0.25 0.55
CWCO 150821C00015000 C 08/21/15 15.0 0.00 0.60
CWCO 150821C00017500 C 08/21/15 17.5 0.00 0.20
CWCO 150821P00002500 P 08/21/15 2.5 0.00 0.20
CWCO 150821P00005000 P 08/21/15 5.0 0.00 0.55
CWCO 150821P00007500 P 08/21/15 7.5 0.00 0.60
CWCO 150821P00010000 P 08/21/15 10.0 0.30 0.60
CWCO 150821P00012500 P 08/21/15 12.5 1.70 2.40
CWCO 150821P00015000 P 08/21/15 15.0 3.80 4.70
CWCO 150821P00017500 P 08/21/15 17.5 5.90 7.20

OPRA data is delayed 15 minutes.