Options Lookup
California Water Service Group (CWT)
As of Apr 24 2024 2:22PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CWT 240517C00022500 | C | May 17, 2024 | 22.5 | 22.00 | 26.50 |
| CWT 240517C00025000 | C | May 17, 2024 | 25.0 | 19.50 | 24.00 |
| CWT 240517C00030000 | C | May 17, 2024 | 30.0 | 14.50 | 19.40 |
| CWT 240517C00035000 | C | May 17, 2024 | 35.0 | 9.50 | 14.40 |
| CWT 240517C00040000 | C | May 17, 2024 | 40.0 | 4.50 | 9.40 |
| CWT 240517C00045000 | C | May 17, 2024 | 45.0 | 1.15 | 4.10 |
| CWT 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 3.60 |
| CWT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| CWT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 2.25 |
| CWT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| CWT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| CWT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| CWT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.10 |
| CWT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| CWT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.40 |
| CWT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.65 |
| CWT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 4.10 |
| CWT 240517P00050000 | P | May 17, 2024 | 50.0 | 1.10 | 6.00 |
| CWT 240517P00055000 | P | May 17, 2024 | 55.0 | 6.00 | 11.00 |
| CWT 240517P00060000 | P | May 17, 2024 | 60.0 | 11.00 | 16.00 |
| CWT 240517P00065000 | P | May 17, 2024 | 65.0 | 16.00 | 21.00 |
| CWT 240517P00070000 | P | May 17, 2024 | 70.0 | 21.00 | 26.00 |
| CWT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 22.00 | 26.90 |
| CWT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 19.50 | 24.00 |
| CWT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.50 | 19.40 |
| CWT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 9.50 | 14.40 |
| CWT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 4.50 | 9.50 |
| CWT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.60 | 3.20 |
| CWT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.40 | 0.75 |
| CWT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.40 |
| CWT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.60 |
| CWT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| CWT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| CWT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| CWT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| CWT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.30 |
| CWT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.25 |
| CWT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.15 | 0.55 |
| CWT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.50 | 1.40 |
| CWT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.20 | 5.80 |
| CWT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 6.00 | 11.00 |
| CWT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 11.00 | 15.90 |
| CWT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 16.00 | 21.00 |
| CWT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 21.00 | 25.90 |
| CWT 240920C00022500 | C | Sep 20, 2024 | 22.5 | 22.00 | 26.90 |
| CWT 240920C00025000 | C | Sep 20, 2024 | 25.0 | 19.50 | 24.40 |
| CWT 240920C00030000 | C | Sep 20, 2024 | 30.0 | 14.50 | 19.40 |
| CWT 240920C00035000 | C | Sep 20, 2024 | 35.0 | 10.00 | 14.90 |
| CWT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 6.50 | 10.30 |
| CWT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.60 | 6.00 |
| CWT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.10 | 3.90 |
| CWT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.10 | 1.70 |
| CWT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| CWT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| CWT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 0.45 |
| CWT 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| CWT 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.20 |
| CWT 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.80 |
| CWT 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.65 |
| CWT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 3.70 |
| CWT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.80 | 4.40 |
| CWT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.60 | 5.70 |
| CWT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 6.10 | 11.00 |
| CWT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 11.00 | 16.00 |
| CWT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 16.10 | 20.60 |
| CWT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 21.00 | 26.00 |
| CWT 241220C00022500 | C | Dec 20, 2024 | 22.5 | 22.00 | 26.90 |
| CWT 241220C00025000 | C | Dec 20, 2024 | 25.0 | 19.50 | 24.40 |
| CWT 241220C00030000 | C | Dec 20, 2024 | 30.0 | 15.00 | 19.90 |
| CWT 241220C00035000 | C | Dec 20, 2024 | 35.0 | 10.50 | 15.40 |
| CWT 241220C00040000 | C | Dec 20, 2024 | 40.0 | 7.50 | 10.20 |
| CWT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 3.50 | 6.90 |
| CWT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.80 | 4.60 |
| CWT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.10 | 4.30 |
| CWT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.05 | 4.80 |
| CWT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| CWT 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| CWT 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.05 |
| CWT 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.05 | 4.80 |
| CWT 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 2.95 |
| CWT 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 4.40 |
| CWT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.55 | 4.40 |
| CWT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.75 | 7.10 |
| CWT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 6.60 | 10.70 |
| CWT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 11.00 | 16.00 |
| CWT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 16.00 | 21.00 |
OPRA data is delayed 15 minutes.