Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Cemex Sab De Cv (CX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150515C00001000 C 05/15/15 1.0 9.10 9.45
CX 150515C00002000 C 05/15/15 2.0 8.10 8.45
CX 150515C00003000 C 05/15/15 3.0 7.10 7.45
CX 150515C00004000 C 05/15/15 4.0 6.10 6.45
CX 150515C00005000 C 05/15/15 5.0 5.10 5.45
CX 150515C00006000 C 05/15/15 6.0 4.10 4.45
CX 150515C00007000 C 05/15/15 7.0 3.10 3.45
CX 150515C00008000 C 05/15/15 8.0 2.12 2.47
CX 150515C00009000 C 05/15/15 9.0 1.16 1.47
CX 150515C00010000 C 05/15/15 10.0 0.53 0.57
CX 150515C00011000 C 05/15/15 11.0 0.07 0.10
CX 150515C00012000 C 05/15/15 12.0 0.00 0.04
CX 150515C00013000 C 05/15/15 13.0 0.00 0.03
CX 150515C00014000 C 05/15/15 14.0 0.00 0.02
CX 150515C00015000 C 05/15/15 15.0 0.00 0.02
CX 150515C00016000 C 05/15/15 16.0 0.00 0.02
CX 150515C00017000 C 05/15/15 17.0 0.00 0.02
CX 150515C00018000 C 05/15/15 18.0 0.00 0.02
CX 150515P00001000 P 05/15/15 1.0 0.00 0.02
CX 150515P00002000 P 05/15/15 2.0 0.00 0.02
CX 150515P00003000 P 05/15/15 3.0 0.00 0.02
CX 150515P00004000 P 05/15/15 4.0 0.00 0.02
CX 150515P00005000 P 05/15/15 5.0 0.00 0.02
CX 150515P00006000 P 05/15/15 6.0 0.00 0.03
CX 150515P00007000 P 05/15/15 7.0 0.00 0.06
CX 150515P00008000 P 05/15/15 8.0 0.00 0.06
CX 150515P00009000 P 05/15/15 9.0 0.05 0.10
CX 150515P00010000 P 05/15/15 10.0 0.15 0.18
CX 150515P00011000 P 05/15/15 11.0 0.68 0.96
CX 150515P00012000 P 05/15/15 12.0 1.57 1.91
CX 150515P00013000 P 05/15/15 13.0 2.56 2.90
CX 150515P00014000 P 05/15/15 14.0 3.55 3.90
CX 150515P00015000 P 05/15/15 15.0 4.55 4.90
CX 150515P00016000 P 05/15/15 16.0 5.55 5.90
CX 150515P00017000 P 05/15/15 17.0 6.55 6.90
CX 150515P00018000 P 05/15/15 18.0 7.55 7.90
CX 150619C00001000 C 06/19/15 1.0 9.10 9.45
CX 150619C00002000 C 06/19/15 2.0 8.10 8.45
CX 150619C00003000 C 06/19/15 3.0 7.05 7.45
CX 150619C00004000 C 06/19/15 4.0 6.05 6.45
CX 150619C00005000 C 06/19/15 5.0 5.05 5.50
CX 150619C00006000 C 06/19/15 6.0 4.05 4.50
CX 150619C00007000 C 06/19/15 7.0 3.05 3.50
CX 150619C00008000 C 06/19/15 8.0 2.11 2.51
CX 150619C00009000 C 06/19/15 9.0 1.46 1.55
CX 150619C00010000 C 06/19/15 10.0 0.69 0.72
CX 150619C00011000 C 06/19/15 11.0 0.21 0.24
CX 150619C00012000 C 06/19/15 12.0 0.01 0.08
CX 150619C00013000 C 06/19/15 13.0 0.00 0.05
CX 150619C00014000 C 06/19/15 14.0 0.00 0.03
CX 150619C00015000 C 06/19/15 15.0 0.00 0.03
CX 150619C00016000 C 06/19/15 16.0 0.00 0.03
CX 150619C00017000 C 06/19/15 17.0 0.00 0.03
CX 150619C00018000 C 06/19/15 18.0 0.00 0.02
CX 150619C00019000 C 06/19/15 19.0 0.00 0.02
CX 150619P00001000 P 06/19/15 1.0 0.00 0.02
CX 150619P00002000 P 06/19/15 2.0 0.00 0.02
CX 150619P00003000 P 06/19/15 3.0 0.00 0.02
CX 150619P00004000 P 06/19/15 4.0 0.00 0.03
CX 150619P00005000 P 06/19/15 5.0 0.00 0.05
CX 150619P00006000 P 06/19/15 6.0 0.00 0.06
CX 150619P00007000 P 06/19/15 7.0 0.01 0.08
CX 150619P00008000 P 06/19/15 8.0 0.04 0.11
CX 150619P00009000 P 06/19/15 9.0 0.12 0.15
CX 150619P00010000 P 06/19/15 10.0 0.32 0.34
CX 150619P00011000 P 06/19/15 11.0 0.82 0.90
CX 150619P00012000 P 06/19/15 12.0 1.61 1.97
CX 150619P00013000 P 06/19/15 13.0 2.58 2.91
CX 150619P00014000 P 06/19/15 14.0 3.55 3.90
CX 150619P00015000 P 06/19/15 15.0 4.55 4.90
CX 150619P00016000 P 06/19/15 16.0 5.55 5.90
CX 150619P00017000 P 06/19/15 17.0 6.55 6.90
CX 150619P00018000 P 06/19/15 18.0 7.55 7.90
CX 150619P00019000 P 06/19/15 19.0 8.55 8.90
CX 150717C00002000 C 07/17/15 2.0 8.10 8.45
CX 150717C00003000 C 07/17/15 3.0 7.00 7.50
CX 150717C00004000 C 07/17/15 4.0 5.95 6.50
CX 150717C00005000 C 07/17/15 5.0 5.00 5.50
CX 150717C00006000 C 07/17/15 6.0 4.00 4.50
CX 150717C00007000 C 07/17/15 7.0 3.00 3.55
CX 150717C00008000 C 07/17/15 8.0 2.10 2.57
CX 150717C00009000 C 07/17/15 9.0 1.53 1.65
CX 150717C00010000 C 07/17/15 10.0 0.85 0.92
CX 150717C00011000 C 07/17/15 11.0 0.35 0.40
CX 150717C00012000 C 07/17/15 12.0 0.11 0.13
CX 150717C00013000 C 07/17/15 13.0 0.03 0.06
CX 150717C00014000 C 07/17/15 14.0 0.00 0.05
CX 150717C00015000 C 07/17/15 15.0 0.00 0.04
CX 150717C00016000 C 07/17/15 16.0 0.00 0.05
CX 150717C00017000 C 07/17/15 17.0 0.00 0.04
CX 150717C00018000 C 07/17/15 18.0 0.00 0.04
CX 150717C00019000 C 07/17/15 19.0 0.00 0.05
CX 150717C00020000 C 07/17/15 20.0 0.00 0.03
CX 150717P00002000 P 07/17/15 2.0 0.00 0.02
CX 150717P00003000 P 07/17/15 3.0 0.00 0.03
CX 150717P00004000 P 07/17/15 4.0 0.00 0.04
CX 150717P00005000 P 07/17/15 5.0 0.00 0.07
CX 150717P00006000 P 07/17/15 6.0 0.01 0.08
CX 150717P00007000 P 07/17/15 7.0 0.06 0.10
CX 150717P00008000 P 07/17/15 8.0 0.09 0.18
CX 150717P00009000 P 07/17/15 9.0 0.21 0.25
CX 150717P00010000 P 07/17/15 10.0 0.47 0.59
CX 150717P00011000 P 07/17/15 11.0 0.96 1.04
CX 150717P00012000 P 07/17/15 12.0 1.68 2.08
CX 150717P00013000 P 07/17/15 13.0 2.58 2.97
CX 150717P00014000 P 07/17/15 14.0 3.55 3.95
CX 150717P00015000 P 07/17/15 15.0 4.55 4.95
CX 150717P00016000 P 07/17/15 16.0 5.55 5.95
CX 150717P00017000 P 07/17/15 17.0 6.55 6.95
CX 150717P00018000 P 07/17/15 18.0 7.55 7.90
CX 150717P00019000 P 07/17/15 19.0 8.55 8.90
CX 150717P00020000 P 07/17/15 20.0 9.55 9.90
CX 151016C00002000 C 10/16/15 2.0 8.00 8.55
CX 151016C00003000 C 10/16/15 3.0 6.90 7.50
CX 151016C00004000 C 10/16/15 4.0 5.90 6.55
CX 151016C00005000 C 10/16/15 5.0 4.85 5.60
CX 151016C00006000 C 10/16/15 6.0 3.90 4.60
CX 151016C00007000 C 10/16/15 7.0 2.95 3.65
CX 151016C00008000 C 10/16/15 8.0 2.11 2.78
CX 151016C00009000 C 10/16/15 9.0 1.68 1.83
CX 151016C00010000 C 10/16/15 10.0 1.07 1.15
CX 151016C00011000 C 10/16/15 11.0 0.56 0.65
CX 151016C00012000 C 10/16/15 12.0 0.27 0.34
CX 151016C00013000 C 10/16/15 13.0 0.04 0.22
CX 151016C00014000 C 10/16/15 14.0 0.03 0.11
CX 151016C00015000 C 10/16/15 15.0 0.02 0.08
CX 151016C00016000 C 10/16/15 16.0 0.00 0.07
CX 151016C00017000 C 10/16/15 17.0 0.00 0.07
CX 151016C00018000 C 10/16/15 18.0 0.00 0.04
CX 151016P00002000 P 10/16/15 2.0 0.00 0.03
CX 151016P00003000 P 10/16/15 3.0 0.00 0.05
CX 151016P00004000 P 10/16/15 4.0 0.01 0.09
CX 151016P00005000 P 10/16/15 5.0 0.01 0.11
CX 151016P00006000 P 10/16/15 6.0 0.04 0.14
CX 151016P00007000 P 10/16/15 7.0 0.11 0.19
CX 151016P00008000 P 10/16/15 8.0 0.22 0.26
CX 151016P00009000 P 10/16/15 9.0 0.39 0.43
CX 151016P00010000 P 10/16/15 10.0 0.70 0.73
CX 151016P00011000 P 10/16/15 11.0 1.20 1.34
CX 151016P00012000 P 10/16/15 12.0 1.89 2.00
CX 151016P00013000 P 10/16/15 13.0 2.68 3.25
CX 151016P00014000 P 10/16/15 14.0 3.55 4.15
CX 151016P00015000 P 10/16/15 15.0 4.55 5.05
CX 151016P00016000 P 10/16/15 16.0 5.55 6.00
CX 151016P00017000 P 10/16/15 17.0 6.55 6.95
CX 151016P00018000 P 10/16/15 18.0 7.55 7.95
CX 160115C00004000 C 01/15/16 4.0 5.75 6.75
CX 160115C00005000 C 01/15/16 5.0 4.90 5.70
CX 160115C00006000 C 01/15/16 6.0 3.95 4.75
CX 160115C00007000 C 01/15/16 7.0 3.05 3.80
CX 160115C00008000 C 01/15/16 8.0 2.25 2.95
CX 160115C00009000 C 01/15/16 9.0 1.96 2.13
CX 160115C00010000 C 01/15/16 10.0 1.35 1.43
CX 160115C00011000 C 01/15/16 11.0 0.84 0.87
CX 160115C00012000 C 01/15/16 12.0 0.48 0.55
CX 160115C00013000 C 01/15/16 13.0 0.27 0.32
CX 160115C00014000 C 01/15/16 14.0 0.08 0.21
CX 160115C00015000 C 01/15/16 15.0 0.04 0.10
CX 160115C00016000 C 01/15/16 16.0 0.00 0.09
CX 160115C00017000 C 01/15/16 17.0 0.00 0.07
CX 160115C00020000 C 01/15/16 20.0 0.00 0.06
CX 160115C00022000 C 01/15/16 22.0 0.00 0.04
CX 160115P00004000 P 01/15/16 4.0 0.01 0.11
CX 160115P00005000 P 01/15/16 5.0 0.04 0.15
CX 160115P00006000 P 01/15/16 6.0 0.08 0.16
CX 160115P00007000 P 01/15/16 7.0 0.15 0.24
CX 160115P00008000 P 01/15/16 8.0 0.36 0.40
CX 160115P00009000 P 01/15/16 9.0 0.57 0.62
CX 160115P00010000 P 01/15/16 10.0 0.92 0.93
CX 160115P00011000 P 01/15/16 11.0 1.40 1.55
CX 160115P00012000 P 01/15/16 12.0 2.04 2.47
CX 160115P00013000 P 01/15/16 13.0 2.75 3.40
CX 160115P00014000 P 01/15/16 14.0 3.55 4.35
CX 160115P00015000 P 01/15/16 15.0 4.55 4.75
CX 160115P00016000 P 01/15/16 16.0 5.55 6.15
CX 160115P00017000 P 01/15/16 17.0 6.55 6.80
CX 160115P00020000 P 01/15/16 20.0 9.55 9.95
CX 160115P00022000 P 01/15/16 22.0 11.55 11.95
CX 170120C00003000 C 01/20/17 3.0 6.60 8.15
CX 170120C00004000 C 01/20/17 4.0 5.60 7.30
CX 170120C00005000 C 01/20/17 5.0 4.70 6.25
CX 170120C00008000 C 01/20/17 8.0 2.93 3.75
CX 170120C00010000 C 01/20/17 10.0 1.69 2.32
CX 170120C00012000 C 01/20/17 12.0 0.78 1.50
CX 170120C00015000 C 01/20/17 15.0 0.27 0.96
CX 170120C00017000 C 01/20/17 17.0 0.00 0.58
CX 170120C00020000 C 01/20/17 20.0 0.00 0.26
CX 170120C00022000 C 01/20/17 22.0 0.00 0.19
CX 170120C00025000 C 01/20/17 25.0 0.00 0.12
CX 170120P00003000 P 01/20/17 3.0 0.05 0.23
CX 170120P00004000 P 01/20/17 4.0 0.10 0.29
CX 170120P00005000 P 01/20/17 5.0 0.17 0.30
CX 170120P00008000 P 01/20/17 8.0 0.63 0.90
CX 170120P00010000 P 01/20/17 10.0 1.38 1.66
CX 170120P00012000 P 01/20/17 12.0 2.29 3.20
CX 170120P00015000 P 01/20/17 15.0 4.55 5.85
CX 170120P00017000 P 01/20/17 17.0 6.40 7.55
CX 170120P00020000 P 01/20/17 20.0 7.35 10.15
CX 170120P00022000 P 01/20/17 22.0 9.35 12.05
CX 170120P00025000 P 01/20/17 25.0 14.40 15.05

OPRA data is delayed 15 minutes.