Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Cemex Sab De Cv (CX)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 161216C00001000 C 12/16/16 1.0 7.55 8.35
CX 161216C00002000 C 12/16/16 2.0 6.55 7.95
CX 161216C00003000 C 12/16/16 3.0 5.55 6.95
CX 161216C00004000 C 12/16/16 4.0 4.55 5.35
CX 161216C00005000 C 12/16/16 5.0 3.60 4.05
CX 161216C00006000 C 12/16/16 6.0 2.77 2.98
CX 161216C00007000 C 12/16/16 7.0 1.89 1.96
CX 161216C00008000 C 12/16/16 8.0 0.91 0.98
CX 161216C00009000 C 12/16/16 9.0 0.17 0.19
CX 161216C00010000 C 12/16/16 10.0 0.00 0.04
CX 161216C00011000 C 12/16/16 11.0 0.00 0.09
CX 161216C00012000 C 12/16/16 12.0 0.00 0.09
CX 161216C00013000 C 12/16/16 13.0 0.00 0.09
CX 161216C00014000 C 12/16/16 14.0 0.00 0.09
CX 161216C00015000 C 12/16/16 15.0 0.00 0.09
CX 161216C00016000 C 12/16/16 16.0 0.00 0.09
CX 161216C00017000 C 12/16/16 17.0 0.00 0.09
CX 161216P00001000 P 12/16/16 1.0 0.00 0.09
CX 161216P00002000 P 12/16/16 2.0 0.00 0.09
CX 161216P00003000 P 12/16/16 3.0 0.00 0.09
CX 161216P00004000 P 12/16/16 4.0 0.00 0.09
CX 161216P00005000 P 12/16/16 5.0 0.00 0.09
CX 161216P00006000 P 12/16/16 6.0 0.00 0.09
CX 161216P00007000 P 12/16/16 7.0 0.00 0.03
CX 161216P00008000 P 12/16/16 8.0 0.03 0.05
CX 161216P00009000 P 12/16/16 9.0 0.24 0.29
CX 161216P00010000 P 12/16/16 10.0 1.05 1.28
CX 161216P00011000 P 12/16/16 11.0 2.01 2.29
CX 161216P00012000 P 12/16/16 12.0 2.98 3.40
CX 161216P00013000 P 12/16/16 13.0 3.95 4.45
CX 161216P00014000 P 12/16/16 14.0 4.95 5.45
CX 161216P00015000 P 12/16/16 15.0 5.85 6.45
CX 161216P00016000 P 12/16/16 16.0 6.90 8.15
CX 161216P00017000 P 12/16/16 17.0 7.85 8.65
CX 170120C00001000 C 01/20/17 1.0 7.55 8.20
CX 170120C00002000 C 01/20/17 2.0 6.60 7.10
CX 170120C00003000 C 01/20/17 3.0 5.60 6.30
CX 170120C00004000 C 01/20/17 4.0 4.55 5.00
CX 170120C00005000 C 01/20/17 5.0 3.75 4.05
CX 170120C00006000 C 01/20/17 6.0 2.80 3.05
CX 170120C00007000 C 01/20/17 7.0 1.90 2.02
CX 170120C00008000 C 01/20/17 8.0 1.08 1.12
CX 170120C00009000 C 01/20/17 9.0 0.44 0.47
CX 170120C00010000 C 01/20/17 10.0 0.12 0.15
CX 170120C00011000 C 01/20/17 11.0 0.02 0.05
CX 170120C00012000 C 01/20/17 12.0 0.00 0.10
CX 170120C00013000 C 01/20/17 13.0 0.00 0.09
CX 170120C00014000 C 01/20/17 14.0 0.00 0.09
CX 170120C00015000 C 01/20/17 15.0 0.00 0.09
CX 170120P00001000 P 01/20/17 1.0 0.00 0.09
CX 170120P00002000 P 01/20/17 2.0 0.00 0.09
CX 170120P00003000 P 01/20/17 3.0 0.00 0.10
CX 170120P00004000 P 01/20/17 4.0 0.00 0.10
CX 170120P00005000 P 01/20/17 5.0 0.01 0.03
CX 170120P00006000 P 01/20/17 6.0 0.02 0.04
CX 170120P00007000 P 01/20/17 7.0 0.05 0.08
CX 170120P00008000 P 01/20/17 8.0 0.16 0.20
CX 170120P00009000 P 01/20/17 9.0 0.51 0.55
CX 170120P00010000 P 01/20/17 10.0 1.17 1.24
CX 170120P00011000 P 01/20/17 11.0 2.01 2.26
CX 170120P00012000 P 01/20/17 12.0 2.99 3.45
CX 170120P00013000 P 01/20/17 13.0 4.00 4.45
CX 170120P00014000 P 01/20/17 14.0 4.60 5.40
CX 170120P00015000 P 01/20/17 15.0 5.85 6.40
CX 170317C00001000 C 03/17/17 1.0 7.55 8.50
CX 170317C00002000 C 03/17/17 2.0 6.65 7.20
CX 170317C00003000 C 03/17/17 3.0 5.65 6.10
CX 170317C00004000 C 03/17/17 4.0 4.65 5.15
CX 170317C00005000 C 03/17/17 5.0 3.75 4.10
CX 170317C00006000 C 03/17/17 6.0 2.90 3.10
CX 170317C00007000 C 03/17/17 7.0 2.10 2.17
CX 170317C00008000 C 03/17/17 8.0 1.33 1.38
CX 170317C00009000 C 03/17/17 9.0 0.74 0.79
CX 170317C00010000 C 03/17/17 10.0 0.37 0.40
CX 170317C00011000 C 03/17/17 11.0 0.17 0.20
CX 170317C00012000 C 03/17/17 12.0 0.08 0.11
CX 170317C00013000 C 03/17/17 13.0 0.04 0.06
CX 170317C00014000 C 03/17/17 14.0 0.02 0.04
CX 170317C00015000 C 03/17/17 15.0 0.00 0.10
CX 170317P00001000 P 03/17/17 1.0 0.00 0.11
CX 170317P00002000 P 03/17/17 2.0 0.00 0.12
CX 170317P00003000 P 03/17/17 3.0 0.01 0.14
CX 170317P00004000 P 03/17/17 4.0 0.03 0.05
CX 170317P00005000 P 03/17/17 5.0 0.05 0.07
CX 170317P00006000 P 03/17/17 6.0 0.09 0.11
CX 170317P00007000 P 03/17/17 7.0 0.19 0.21
CX 170317P00008000 P 03/17/17 8.0 0.40 0.44
CX 170317P00009000 P 03/17/17 9.0 0.80 0.84
CX 170317P00010000 P 03/17/17 10.0 1.41 1.48
CX 170317P00011000 P 03/17/17 11.0 2.15 2.36
CX 170317P00012000 P 03/17/17 12.0 3.05 3.50
CX 170317P00013000 P 03/17/17 13.0 4.05 4.50
CX 170317P00014000 P 03/17/17 14.0 5.00 5.40
CX 170317P00015000 P 03/17/17 15.0 6.00 6.45
CX 170421C00001000 C 04/21/17 1.0 7.55 8.60
CX 170421C00002000 C 04/21/17 2.0 6.65 7.20
CX 170421C00003000 C 04/21/17 3.0 5.70 6.05
CX 170421C00004000 C 04/21/17 4.0 4.70 5.20
CX 170421C00005000 C 04/21/17 5.0 3.70 4.25
CX 170421C00006000 C 04/21/17 6.0 2.91 3.15
CX 170421C00007000 C 04/21/17 7.0 2.17 2.25
CX 170421C00008000 C 04/21/17 8.0 1.44 1.50
CX 170421C00009000 C 04/21/17 9.0 0.87 0.91
CX 170421C00010000 C 04/21/17 10.0 0.47 0.52
CX 170421C00011000 C 04/21/17 11.0 0.24 0.28
CX 170421C00012000 C 04/21/17 12.0 0.12 0.15
CX 170421C00013000 C 04/21/17 13.0 0.06 0.09
CX 170421C00014000 C 04/21/17 14.0 0.02 0.05
CX 170421C00015000 C 04/21/17 15.0 0.01 0.03
CX 170421C00016000 C 04/21/17 16.0 0.00 0.03
CX 170421C00017000 C 04/21/17 17.0 0.00 0.13
CX 170421P00001000 P 04/21/17 1.0 0.00 0.12
CX 170421P00002000 P 04/21/17 2.0 0.00 0.14
CX 170421P00003000 P 04/21/17 3.0 0.02 0.05
CX 170421P00004000 P 04/21/17 4.0 0.04 0.06
CX 170421P00005000 P 04/21/17 5.0 0.07 0.09
CX 170421P00006000 P 04/21/17 6.0 0.13 0.16
CX 170421P00007000 P 04/21/17 7.0 0.25 0.28
CX 170421P00008000 P 04/21/17 8.0 0.50 0.54
CX 170421P00009000 P 04/21/17 9.0 0.91 0.96
CX 170421P00010000 P 04/21/17 10.0 1.50 1.57
CX 170421P00011000 P 04/21/17 11.0 2.21 2.43
CX 170421P00012000 P 04/21/17 12.0 3.10 3.50
CX 170421P00013000 P 04/21/17 13.0 4.05 4.45
CX 170421P00014000 P 04/21/17 14.0 5.00 5.45
CX 170421P00015000 P 04/21/17 15.0 5.95 6.40
CX 170421P00016000 P 04/21/17 16.0 6.90 7.40
CX 170421P00017000 P 04/21/17 17.0 7.80 8.80
CX 170721C00001000 C 07/21/17 1.0 7.65 8.25
CX 170721C00002000 C 07/21/17 2.0 6.65 7.20
CX 170721C00003000 C 07/21/17 3.0 5.70 6.20
CX 170721C00004000 C 07/21/17 4.0 4.75 5.25
CX 170721C00005000 C 07/21/17 5.0 3.55 4.25
CX 170721C00006000 C 07/21/17 6.0 2.91 3.30
CX 170721C00007000 C 07/21/17 7.0 2.14 2.50
CX 170721C00008000 C 07/21/17 8.0 1.60 1.79
CX 170721C00009000 C 07/21/17 9.0 1.09 1.24
CX 170721C00010000 C 07/21/17 10.0 0.69 0.82
CX 170721C00011000 C 07/21/17 11.0 0.45 0.54
CX 170721C00012000 C 07/21/17 12.0 0.28 0.35
CX 170721C00013000 C 07/21/17 13.0 0.16 0.30
CX 170721C00014000 C 07/21/17 14.0 0.02 0.25
CX 170721C00015000 C 07/21/17 15.0 0.00 0.24
CX 170721P00001000 P 07/21/17 1.0 0.00 0.12
CX 170721P00002000 P 07/21/17 2.0 0.01 0.20
CX 170721P00003000 P 07/21/17 3.0 0.02 0.22
CX 170721P00004000 P 07/21/17 4.0 0.05 0.26
CX 170721P00005000 P 07/21/17 5.0 0.11 0.32
CX 170721P00006000 P 07/21/17 6.0 0.22 0.35
CX 170721P00007000 P 07/21/17 7.0 0.43 0.49
CX 170721P00008000 P 07/21/17 8.0 0.72 0.79
CX 170721P00009000 P 07/21/17 9.0 1.13 1.35
CX 170721P00010000 P 07/21/17 10.0 1.77 2.10
CX 170721P00011000 P 07/21/17 11.0 2.45 2.90
CX 170721P00012000 P 07/21/17 12.0 3.25 3.65
CX 170721P00013000 P 07/21/17 13.0 4.15 4.55
CX 170721P00014000 P 07/21/17 14.0 5.05 5.50
CX 170721P00015000 P 07/21/17 15.0 6.00 6.50
CX 180119C00003000 C 01/19/18 3.0 5.60 6.45
CX 180119C00005000 C 01/19/18 5.0 3.85 4.55
CX 180119C00007000 C 01/19/18 7.0 2.32 2.84
CX 180119C00010000 C 01/19/18 10.0 1.06 1.27
CX 180119C00012000 C 01/19/18 12.0 0.50 0.72
CX 180119P00003000 P 01/19/18 3.0 0.06 0.14
CX 180119P00005000 P 01/19/18 5.0 0.23 0.32
CX 180119P00007000 P 01/19/18 7.0 0.67 0.74
CX 180119P00010000 P 01/19/18 10.0 2.02 2.30
CX 180119P00012000 P 01/19/18 12.0 3.50 3.85
CX 190118C00003000 C 01/18/19 3.0 5.20 7.00
CX 190118C00004000 C 01/18/19 4.0 4.50 5.90
CX 190118C00005000 C 01/18/19 5.0 3.75 5.15
CX 190118C00007000 C 01/18/19 7.0 2.65 3.50
CX 190118C00010000 C 01/18/19 10.0 1.75 1.96
CX 190118C00012000 C 01/18/19 12.0 1.20 1.40
CX 190118C00015000 C 01/18/19 15.0 0.40 0.99
CX 190118P00003000 P 01/18/19 3.0 0.14 0.39
CX 190118P00004000 P 01/18/19 4.0 0.16 0.58
CX 190118P00005000 P 01/18/19 5.0 0.32 0.74
CX 190118P00007000 P 01/18/19 7.0 1.06 1.42
CX 190118P00010000 P 01/18/19 10.0 2.53 3.20
CX 190118P00012000 P 01/18/19 12.0 3.85 4.55
CX 190118P00015000 P 01/18/19 15.0 6.30 7.05

OPRA data is delayed 15 minutes.