Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Cemex Sab De Cv (CX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 160219C00000500 C 02/19/16 0.5 4.40 4.80
CX 160219C00001000 C 02/19/16 1.0 3.95 4.30
CX 160219C00001500 C 02/19/16 1.5 3.45 4.05
CX 160219C00002000 C 02/19/16 2.0 2.95 3.55
CX 160219C00002500 C 02/19/16 2.5 2.49 3.00
CX 160219C00003000 C 02/19/16 3.0 2.00 2.26
CX 160219C00003500 C 02/19/16 3.5 1.47 1.77
CX 160219C00004000 C 02/19/16 4.0 1.00 1.31
CX 160219C00004500 C 02/19/16 4.5 0.60 0.68
CX 160219C00005000 C 02/19/16 5.0 0.28 0.33
CX 160219C00005500 C 02/19/16 5.5 0.09 0.13
CX 160219C00006000 C 02/19/16 6.0 0.02 0.09
CX 160219C00007000 C 02/19/16 7.0 0.00 0.04
CX 160219C00008000 C 02/19/16 8.0 0.00 0.04
CX 160219C00009000 C 02/19/16 9.0 0.00 0.04
CX 160219C00010000 C 02/19/16 10.0 0.00 0.04
CX 160219C00011000 C 02/19/16 11.0 0.00 0.04
CX 160219P00000500 P 02/19/16 0.5 0.00 0.04
CX 160219P00001000 P 02/19/16 1.0 0.00 0.04
CX 160219P00001500 P 02/19/16 1.5 0.00 0.04
CX 160219P00002000 P 02/19/16 2.0 0.00 0.05
CX 160219P00002500 P 02/19/16 2.5 0.00 0.05
CX 160219P00003000 P 02/19/16 3.0 0.00 0.05
CX 160219P00003500 P 02/19/16 3.5 0.00 0.06
CX 160219P00004000 P 02/19/16 4.0 0.04 0.07
CX 160219P00004500 P 02/19/16 4.5 0.08 0.13
CX 160219P00005000 P 02/19/16 5.0 0.25 0.28
CX 160219P00005500 P 02/19/16 5.5 0.52 0.61
CX 160219P00006000 P 02/19/16 6.0 0.83 1.10
CX 160219P00007000 P 02/19/16 7.0 1.62 2.08
CX 160219P00008000 P 02/19/16 8.0 2.76 3.05
CX 160219P00009000 P 02/19/16 9.0 3.75 4.05
CX 160219P00010000 P 02/19/16 10.0 4.75 5.05
CX 160219P00011000 P 02/19/16 11.0 5.55 6.05
CX 160318C00000500 C 03/18/16 0.5 4.45 4.80
CX 160318C00001000 C 03/18/16 1.0 3.95 4.30
CX 160318C00001500 C 03/18/16 1.5 3.45 3.80
CX 160318C00002000 C 03/18/16 2.0 3.00 3.30
CX 160318C00002500 C 03/18/16 2.5 2.48 2.79
CX 160318C00003000 C 03/18/16 3.0 2.01 2.31
CX 160318C00003500 C 03/18/16 3.5 1.56 1.85
CX 160318C00004000 C 03/18/16 4.0 1.16 1.38
CX 160318C00004500 C 03/18/16 4.5 0.77 0.83
CX 160318C00005000 C 03/18/16 5.0 0.48 0.52
CX 160318C00005500 C 03/18/16 5.5 0.27 0.31
CX 160318C00006000 C 03/18/16 6.0 0.14 0.17
CX 160318C00007000 C 03/18/16 7.0 0.03 0.09
CX 160318C00008000 C 03/18/16 8.0 0.00 0.05
CX 160318C00009000 C 03/18/16 9.0 0.00 0.04
CX 160318C00010000 C 03/18/16 10.0 0.00 0.04
CX 160318P00000500 P 03/18/16 0.5 0.00 0.04
CX 160318P00001000 P 03/18/16 1.0 0.00 0.05
CX 160318P00001500 P 03/18/16 1.5 0.00 0.06
CX 160318P00002000 P 03/18/16 2.0 0.01 0.06
CX 160318P00002500 P 03/18/16 2.5 0.02 0.07
CX 160318P00003000 P 03/18/16 3.0 0.02 0.08
CX 160318P00003500 P 03/18/16 3.5 0.07 0.11
CX 160318P00004000 P 03/18/16 4.0 0.13 0.16
CX 160318P00004500 P 03/18/16 4.5 0.25 0.28
CX 160318P00005000 P 03/18/16 5.0 0.45 0.48
CX 160318P00005500 P 03/18/16 5.5 0.72 0.78
CX 160318P00006000 P 03/18/16 6.0 1.09 1.15
CX 160318P00007000 P 03/18/16 7.0 1.80 2.10
CX 160318P00008000 P 03/18/16 8.0 2.75 3.10
CX 160318P00009000 P 03/18/16 9.0 3.75 4.10
CX 160318P00010000 P 03/18/16 10.0 4.70 5.05
CX 160415C00000500 C 04/15/16 0.5 4.30 4.80
CX 160415C00001000 C 04/15/16 1.0 3.95 4.55
CX 160415C00001500 C 04/15/16 1.5 3.35 4.05
CX 160415C00002000 C 04/15/16 2.0 2.95 3.30
CX 160415C00002500 C 04/15/16 2.5 2.43 2.83
CX 160415C00003000 C 04/15/16 3.0 2.02 2.35
CX 160415C00003500 C 04/15/16 3.5 1.59 1.88
CX 160415C00004000 C 04/15/16 4.0 1.25 1.33
CX 160415C00004500 C 04/15/16 4.5 0.90 0.98
CX 160415C00005000 C 04/15/16 5.0 0.62 0.66
CX 160415C00005500 C 04/15/16 5.5 0.41 0.45
CX 160415C00006000 C 04/15/16 6.0 0.25 0.29
CX 160415C00007000 C 04/15/16 7.0 0.08 0.13
CX 160415C00008000 C 04/15/16 8.0 0.03 0.09
CX 160415C00009000 C 04/15/16 9.0 0.00 0.06
CX 160415C00010000 C 04/15/16 10.0 0.00 0.05
CX 160415C00011000 C 04/15/16 11.0 0.00 0.04
CX 160415C00012000 C 04/15/16 12.0 0.00 0.04
CX 160415C00013000 C 04/15/16 13.0 0.00 0.04
CX 160415C00014000 C 04/15/16 14.0 0.00 0.04
CX 160415C00015000 C 04/15/16 15.0 0.00 0.04
CX 160415P00000500 P 04/15/16 0.5 0.00 0.05
CX 160415P00001000 P 04/15/16 1.0 0.00 0.06
CX 160415P00001500 P 04/15/16 1.5 0.00 0.06
CX 160415P00002000 P 04/15/16 2.0 0.00 0.07
CX 160415P00002500 P 04/15/16 2.5 0.03 0.09
CX 160415P00003000 P 04/15/16 3.0 0.08 0.12
CX 160415P00003500 P 04/15/16 3.5 0.13 0.17
CX 160415P00004000 P 04/15/16 4.0 0.22 0.25
CX 160415P00004500 P 04/15/16 4.5 0.37 0.40
CX 160415P00005000 P 04/15/16 5.0 0.58 0.62
CX 160415P00005500 P 04/15/16 5.5 0.85 0.91
CX 160415P00006000 P 04/15/16 6.0 1.19 1.26
CX 160415P00007000 P 04/15/16 7.0 1.99 2.10
CX 160415P00008000 P 04/15/16 8.0 2.78 3.30
CX 160415P00009000 P 04/15/16 9.0 3.75 4.10
CX 160415P00010000 P 04/15/16 10.0 4.75 5.25
CX 160415P00011000 P 04/15/16 11.0 5.70 6.35
CX 160415P00012000 P 04/15/16 12.0 6.75 7.20
CX 160415P00013000 P 04/15/16 13.0 7.70 8.20
CX 160415P00014000 P 04/15/16 14.0 8.70 9.20
CX 160415P00015000 P 04/15/16 15.0 9.55 10.90
CX 160617C00000500 C 06/17/16 0.5 3.85 4.80
CX 160617C00001000 C 06/17/16 1.0 3.95 4.30
CX 160617C00001500 C 06/17/16 1.5 2.92 3.85
CX 160617C00002000 C 06/17/16 2.0 2.87 3.40
CX 160617C00002500 C 06/17/16 2.5 2.58 2.87
CX 160617C00003000 C 06/17/16 3.0 2.10 2.44
CX 160617C00003500 C 06/17/16 3.5 1.72 2.02
CX 160617C00004000 C 06/17/16 4.0 1.38 1.49
CX 160617C00004500 C 06/17/16 4.5 1.04 1.12
CX 160617C00005000 C 06/17/16 5.0 0.79 0.85
CX 160617C00005500 C 06/17/16 5.5 0.56 0.63
CX 160617C00006000 C 06/17/16 6.0 0.39 0.46
CX 160617C00007000 C 06/17/16 7.0 0.20 0.25
CX 160617C00008000 C 06/17/16 8.0 0.10 0.22
CX 160617C00009000 C 06/17/16 9.0 0.04 0.14
CX 160617C00010000 C 06/17/16 10.0 0.01 0.09
CX 160617C00011000 C 06/17/16 11.0 0.00 0.08
CX 160617C00012000 C 06/17/16 12.0 0.00 0.07
CX 160617P00000500 P 06/17/16 0.5 0.00 0.07
CX 160617P00001000 P 06/17/16 1.0 0.00 0.08
CX 160617P00001500 P 06/17/16 1.5 0.00 0.10
CX 160617P00002000 P 06/17/16 2.0 0.04 0.12
CX 160617P00002500 P 06/17/16 2.5 0.07 0.15
CX 160617P00003000 P 06/17/16 3.0 0.12 0.21
CX 160617P00003500 P 06/17/16 3.5 0.21 0.28
CX 160617P00004000 P 06/17/16 4.0 0.33 0.40
CX 160617P00004500 P 06/17/16 4.5 0.51 0.58
CX 160617P00005000 P 06/17/16 5.0 0.74 0.80
CX 160617P00005500 P 06/17/16 5.5 1.02 1.09
CX 160617P00006000 P 06/17/16 6.0 1.31 1.43
CX 160617P00007000 P 06/17/16 7.0 2.08 2.26
CX 160617P00008000 P 06/17/16 8.0 2.85 3.20
CX 160617P00009000 P 06/17/16 9.0 3.55 4.35
CX 160617P00010000 P 06/17/16 10.0 4.75 5.30
CX 160617P00011000 P 06/17/16 11.0 5.70 6.10
CX 160617P00012000 P 06/17/16 12.0 6.70 7.40
CX 160715C00000500 C 07/15/16 0.5 4.40 5.05
CX 160715C00001000 C 07/15/16 1.0 3.95 4.35
CX 160715C00001500 C 07/15/16 1.5 3.45 3.85
CX 160715C00002000 C 07/15/16 2.0 2.95 3.65
CX 160715C00002500 C 07/15/16 2.5 2.61 2.93
CX 160715C00003000 C 07/15/16 3.0 2.15 2.51
CX 160715C00003500 C 07/15/16 3.5 1.79 2.10
CX 160715C00004000 C 07/15/16 4.0 1.45 1.74
CX 160715C00004500 C 07/15/16 4.5 1.10 1.41
CX 160715C00005000 C 07/15/16 5.0 0.88 0.99
CX 160715C00005500 C 07/15/16 5.5 0.66 0.75
CX 160715C00006000 C 07/15/16 6.0 0.48 0.58
CX 160715C00007000 C 07/15/16 7.0 0.26 0.35
CX 160715C00008000 C 07/15/16 8.0 0.12 0.29
CX 160715C00009000 C 07/15/16 9.0 0.04 0.17
CX 160715C00010000 C 07/15/16 10.0 0.01 0.14
CX 160715C00011000 C 07/15/16 11.0 0.00 0.11
CX 160715C00012000 C 07/15/16 12.0 0.00 0.09
CX 160715P00000500 P 07/15/16 0.5 0.00 0.08
CX 160715P00001000 P 07/15/16 1.0 0.00 0.09
CX 160715P00001500 P 07/15/16 1.5 0.03 0.11
CX 160715P00002000 P 07/15/16 2.0 0.05 0.14
CX 160715P00002500 P 07/15/16 2.5 0.09 0.19
CX 160715P00003000 P 07/15/16 3.0 0.15 0.26
CX 160715P00003500 P 07/15/16 3.5 0.28 0.36
CX 160715P00004000 P 07/15/16 4.0 0.41 0.49
CX 160715P00004500 P 07/15/16 4.5 0.58 0.67
CX 160715P00005000 P 07/15/16 5.0 0.83 0.91
CX 160715P00005500 P 07/15/16 5.5 1.11 1.20
CX 160715P00006000 P 07/15/16 6.0 1.36 1.53
CX 160715P00007000 P 07/15/16 7.0 2.04 2.33
CX 160715P00008000 P 07/15/16 8.0 2.89 3.25
CX 160715P00009000 P 07/15/16 9.0 3.80 4.15
CX 160715P00010000 P 07/15/16 10.0 4.75 5.15
CX 160715P00011000 P 07/15/16 11.0 5.70 6.15
CX 160715P00012000 P 07/15/16 12.0 6.70 7.15
CX 170120C00001000 C 01/20/17 1.0 3.80 4.90
CX 170120C00001500 C 01/20/17 1.5 3.10 4.20
CX 170120C00002000 C 01/20/17 2.0 2.95 3.75
CX 170120C00002500 C 01/20/17 2.5 2.55 3.30
CX 170120C00003000 C 01/20/17 3.0 2.18 2.91
CX 170120C00003500 C 01/20/17 3.5 1.86 2.44
CX 170120C00004000 C 01/20/17 4.0 1.67 2.07
CX 170120C00004500 C 01/20/17 4.5 1.38 1.91
CX 170120C00005000 C 01/20/17 5.0 1.17 1.36
CX 170120C00005500 C 01/20/17 5.5 1.00 1.22
CX 170120C00008000 C 01/20/17 8.0 0.42 0.67
CX 170120C00010000 C 01/20/17 10.0 0.17 0.40
CX 170120C00012000 C 01/20/17 12.0 0.02 0.24
CX 170120C00015000 C 01/20/17 15.0 0.00 0.14
CX 170120C00017000 C 01/20/17 17.0 0.00 0.11
CX 170120P00001000 P 01/20/17 1.0 0.03 0.15
CX 170120P00001500 P 01/20/17 1.5 0.07 0.20
CX 170120P00002000 P 01/20/17 2.0 0.12 0.26
CX 170120P00002500 P 01/20/17 2.5 0.22 0.35
CX 170120P00003000 P 01/20/17 3.0 0.32 0.47
CX 170120P00003500 P 01/20/17 3.5 0.43 0.61
CX 170120P00004000 P 01/20/17 4.0 0.60 0.78
CX 170120P00004500 P 01/20/17 4.5 0.80 1.04
CX 170120P00005000 P 01/20/17 5.0 1.05 1.31
CX 170120P00005500 P 01/20/17 5.5 1.34 1.61
CX 170120P00008000 P 01/20/17 8.0 3.25 3.50
CX 170120P00010000 P 01/20/17 10.0 4.75 5.35
CX 170120P00012000 P 01/20/17 12.0 6.45 7.45
CX 170120P00015000 P 01/20/17 15.0 9.45 10.45
CX 170120P00017000 P 01/20/17 17.0 11.50 12.25
CX 180119C00001000 C 01/19/18 1.0 2.45 5.80
CX 180119C00001500 C 01/19/18 1.5 2.49 5.45
CX 180119C00002000 C 01/19/18 2.0 2.83 4.30
CX 180119C00002500 C 01/19/18 2.5 2.59 3.95
CX 180119C00003000 C 01/19/18 3.0 2.12 3.60
CX 180119C00003500 C 01/19/18 3.5 2.00 3.20
CX 180119C00004000 C 01/19/18 4.0 1.83 2.71
CX 180119C00004500 C 01/19/18 4.5 1.65 2.45
CX 180119C00005000 C 01/19/18 5.0 1.35 2.20
CX 180119C00005500 C 01/19/18 5.5 1.14 1.99
CX 180119C00007000 C 01/19/18 7.0 0.65 1.39
CX 180119C00010000 C 01/19/18 10.0 0.25 1.00
CX 180119C00012000 C 01/19/18 12.0 0.12 0.84
CX 180119C00015000 C 01/19/18 15.0 0.05 0.57
CX 180119P00001000 P 01/19/18 1.0 0.07 0.31
CX 180119P00001500 P 01/19/18 1.5 0.17 0.40
CX 180119P00002000 P 01/19/18 2.0 0.28 0.52
CX 180119P00002500 P 01/19/18 2.5 0.41 0.60
CX 180119P00003000 P 01/19/18 3.0 0.66 0.78
CX 180119P00003500 P 01/19/18 3.5 0.73 1.04
CX 180119P00004000 P 01/19/18 4.0 0.94 1.28
CX 180119P00004500 P 01/19/18 4.5 1.15 1.54
CX 180119P00005000 P 01/19/18 5.0 1.43 1.87
CX 180119P00005500 P 01/19/18 5.5 1.68 2.17
CX 180119P00007000 P 01/19/18 7.0 2.61 3.30
CX 180119P00010000 P 01/19/18 10.0 4.90 5.80
CX 180119P00012000 P 01/19/18 12.0 6.70 7.65
CX 180119P00015000 P 01/19/18 15.0 9.20 10.50

OPRA data is delayed 15 minutes.