Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Cemex Sab De Cv (CX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140920C00005000 C 09/20/14 5.0 8.05 8.35
CX 140920C00006000 C 09/20/14 6.0 7.05 7.35
CX 140920C00007000 C 09/20/14 7.0 6.05 6.35
CX 140920C00008000 C 09/20/14 8.0 5.10 5.35
CX 140920C00009000 C 09/20/14 9.0 4.10 4.35
CX 140920C00010000 C 09/20/14 10.0 3.10 3.35
CX 140920C00011000 C 09/20/14 11.0 2.12 2.33
CX 140920C00012000 C 09/20/14 12.0 1.15 1.31
CX 140920C00013000 C 09/20/14 13.0 0.35 0.40
CX 140920C00014000 C 09/20/14 14.0 0.01 0.05
CX 140920C00015000 C 09/20/14 15.0 0.00 0.04
CX 140920C00016000 C 09/20/14 16.0 0.00 0.03
CX 140920C00017000 C 09/20/14 17.0 0.00 0.03
CX 140920C00018000 C 09/20/14 18.0 0.00 0.03
CX 140920C00019000 C 09/20/14 19.0 0.00 0.02
CX 140920C00020000 C 09/20/14 20.0 0.00 0.02
CX 140920C00021000 C 09/20/14 21.0 0.00 0.02
CX 140920P00005000 P 09/20/14 5.0 0.00 0.02
CX 140920P00006000 P 09/20/14 6.0 0.00 0.02
CX 140920P00007000 P 09/20/14 7.0 0.00 0.02
CX 140920P00008000 P 09/20/14 8.0 0.00 0.02
CX 140920P00009000 P 09/20/14 9.0 0.00 0.03
CX 140920P00010000 P 09/20/14 10.0 0.00 0.04
CX 140920P00011000 P 09/20/14 11.0 0.00 0.10
CX 140920P00012000 P 09/20/14 12.0 0.00 0.06
CX 140920P00013000 P 09/20/14 13.0 0.11 0.15
CX 140920P00014000 P 09/20/14 14.0 0.73 0.82
CX 140920P00015000 P 09/20/14 15.0 1.71 1.89
CX 140920P00016000 P 09/20/14 16.0 2.67 2.89
CX 140920P00017000 P 09/20/14 17.0 3.65 3.95
CX 140920P00018000 P 09/20/14 18.0 4.65 4.95
CX 140920P00019000 P 09/20/14 19.0 5.65 5.90
CX 140920P00020000 P 09/20/14 20.0 6.65 6.90
CX 140920P00021000 P 09/20/14 21.0 7.65 7.95
CX 141018C00006000 C 10/18/14 6.0 7.05 7.35
CX 141018C00007000 C 10/18/14 7.0 6.05 6.35
CX 141018C00008000 C 10/18/14 8.0 5.20 5.30
CX 141018C00009000 C 10/18/14 9.0 4.10 4.35
CX 141018C00010000 C 10/18/14 10.0 3.10 3.35
CX 141018C00011000 C 10/18/14 11.0 2.14 2.39
CX 141018C00012000 C 10/18/14 12.0 1.21 1.37
CX 141018C00013000 C 10/18/14 13.0 0.50 0.53
CX 141018C00014000 C 10/18/14 14.0 0.10 0.12
CX 141018C00015000 C 10/18/14 15.0 0.00 0.06
CX 141018C00016000 C 10/18/14 16.0 0.00 0.07
CX 141018C00017000 C 10/18/14 17.0 0.00 0.04
CX 141018C00018000 C 10/18/14 18.0 0.00 0.06
CX 141018C00019000 C 10/18/14 19.0 0.00 0.04
CX 141018C00020000 C 10/18/14 20.0 0.00 0.03
CX 141018P00006000 P 10/18/14 6.0 0.00 0.03
CX 141018P00007000 P 10/18/14 7.0 0.00 0.03
CX 141018P00008000 P 10/18/14 8.0 0.00 0.03
CX 141018P00009000 P 10/18/14 9.0 0.00 0.12
CX 141018P00010000 P 10/18/14 10.0 0.00 0.12
CX 141018P00011000 P 10/18/14 11.0 0.00 0.08
CX 141018P00012000 P 10/18/14 12.0 0.05 0.08
CX 141018P00013000 P 10/18/14 13.0 0.26 0.30
CX 141018P00014000 P 10/18/14 14.0 0.85 0.95
CX 141018P00015000 P 10/18/14 15.0 1.70 1.91
CX 141018P00016000 P 10/18/14 16.0 2.66 2.90
CX 141018P00017000 P 10/18/14 17.0 3.65 3.95
CX 141018P00018000 P 10/18/14 18.0 4.65 4.95
CX 141018P00019000 P 10/18/14 19.0 5.65 6.00
CX 141018P00020000 P 10/18/14 20.0 6.65 6.95
CX 150117C00004000 C 01/17/15 4.0 9.00 9.35
CX 150117C00005000 C 01/17/15 5.0 7.95 8.35
CX 150117C00006000 C 01/17/15 6.0 7.00 7.35
CX 150117C00007000 C 01/17/15 7.0 5.95 6.40
CX 150117C00008000 C 01/17/15 8.0 5.05 5.45
CX 150117C00009000 C 01/17/15 9.0 4.10 4.45
CX 150117C00010000 C 01/17/15 10.0 3.15 3.45
CX 150117C00011000 C 01/17/15 11.0 2.24 2.55
CX 150117C00012000 C 01/17/15 12.0 1.46 1.57
CX 150117C00013000 C 01/17/15 13.0 0.84 0.89
CX 150117C00014000 C 01/17/15 14.0 0.38 0.42
CX 150117C00015000 C 01/17/15 15.0 0.12 0.22
CX 150117C00016000 C 01/17/15 16.0 0.05 0.15
CX 150117C00017000 C 01/17/15 17.0 0.01 0.09
CX 150117C00018000 C 01/17/15 18.0 0.00 0.07
CX 150117C00019000 C 01/17/15 19.0 0.00 0.07
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.08
CX 150117C00022000 C 01/17/15 22.0 0.00 0.07
CX 150117C00024000 C 01/17/15 24.0 0.00 0.05
CX 150117P00004000 P 01/17/15 4.0 0.00 0.03
CX 150117P00005000 P 01/17/15 5.0 0.00 0.04
CX 150117P00006000 P 01/17/15 6.0 0.00 0.11
CX 150117P00007000 P 01/17/15 7.0 0.00 0.14
CX 150117P00008000 P 01/17/15 8.0 0.01 0.14
CX 150117P00009000 P 01/17/15 9.0 0.02 0.08
CX 150117P00010000 P 01/17/15 10.0 0.02 0.18
CX 150117P00011000 P 01/17/15 11.0 0.10 0.23
CX 150117P00012000 P 01/17/15 12.0 0.29 0.35
CX 150117P00013000 P 01/17/15 13.0 0.59 0.64
CX 150117P00014000 P 01/17/15 14.0 1.10 1.19
CX 150117P00015000 P 01/17/15 15.0 1.85 2.04
CX 150117P00016000 P 01/17/15 16.0 2.72 3.05
CX 150117P00017000 P 01/17/15 17.0 3.65 4.00
CX 150117P00018000 P 01/17/15 18.0 4.65 5.00
CX 150117P00019000 P 01/17/15 19.0 5.60 6.00
CX 150117P00020000 P 01/17/15 20.0 6.60 7.05
CX 150117P00021000 P 01/17/15 21.0 7.65 8.05
CX 150117P00022000 P 01/17/15 22.0 8.65 9.05
CX 150117P00024000 P 01/17/15 24.0 10.50 11.10
CX 150417C00005000 C 04/17/15 5.0 7.85 8.55
CX 150417C00006000 C 04/17/15 6.0 7.00 7.55
CX 150417C00007000 C 04/17/15 7.0 5.90 6.50
CX 150417C00008000 C 04/17/15 8.0 5.00 5.70
CX 150417C00009000 C 04/17/15 9.0 4.10 4.50
CX 150417C00010000 C 04/17/15 10.0 3.20 3.60
CX 150417C00011000 C 04/17/15 11.0 2.43 2.67
CX 150417C00012000 C 04/17/15 12.0 1.72 1.90
CX 150417C00013000 C 04/17/15 13.0 1.11 1.21
CX 150417C00014000 C 04/17/15 14.0 0.65 0.75
CX 150417C00015000 C 04/17/15 15.0 0.28 0.45
CX 150417C00016000 C 04/17/15 16.0 0.09 0.30
CX 150417C00017000 C 04/17/15 17.0 0.00 0.25
CX 150417C00018000 C 04/17/15 18.0 0.00 0.25
CX 150417C00019000 C 04/17/15 19.0 0.00 0.21
CX 150417C00020000 C 04/17/15 20.0 0.00 0.17
CX 150417C00021000 C 04/17/15 21.0 0.00 0.15
CX 150417P00005000 P 04/17/15 5.0 0.00 0.13
CX 150417P00006000 P 04/17/15 6.0 0.00 0.24
CX 150417P00007000 P 04/17/15 7.0 0.00 0.25
CX 150417P00008000 P 04/17/15 8.0 0.00 0.25
CX 150417P00009000 P 04/17/15 9.0 0.03 0.28
CX 150417P00010000 P 04/17/15 10.0 0.10 0.35
CX 150417P00011000 P 04/17/15 11.0 0.23 0.46
CX 150417P00012000 P 04/17/15 12.0 0.50 0.66
CX 150417P00013000 P 04/17/15 13.0 0.85 0.92
CX 150417P00014000 P 04/17/15 14.0 1.36 1.46
CX 150417P00015000 P 04/17/15 15.0 2.02 2.35
CX 150417P00016000 P 04/17/15 16.0 2.83 3.15
CX 150417P00017000 P 04/17/15 17.0 3.75 4.05
CX 150417P00018000 P 04/17/15 18.0 4.65 5.10
CX 150417P00019000 P 04/17/15 19.0 5.55 6.05
CX 150417P00020000 P 04/17/15 20.0 6.40 7.20
CX 150417P00021000 P 04/17/15 21.0 7.40 8.05
CX 160115C00008000 C 01/15/16 8.0 5.05 6.05
CX 160115C00010000 C 01/15/16 10.0 3.40 3.80
CX 160115C00012000 C 01/15/16 12.0 2.00 2.50
CX 160115C00015000 C 01/15/16 15.0 0.91 1.00
CX 160115C00017000 C 01/15/16 17.0 0.30 0.50
CX 160115C00020000 C 01/15/16 20.0 0.15 0.50
CX 160115C00022000 C 01/15/16 22.0 0.00 0.41
CX 160115P00008000 P 01/15/16 8.0 0.08 0.55
CX 160115P00010000 P 01/15/16 10.0 0.33 0.55
CX 160115P00012000 P 01/15/16 12.0 0.88 1.38
CX 160115P00015000 P 01/15/16 15.0 2.30 3.10
CX 160115P00017000 P 01/15/16 17.0 3.85 4.65
CX 160115P00020000 P 01/15/16 20.0 6.45 7.45
CX 160115P00022000 P 01/15/16 22.0 8.45 9.40

OPRA data is delayed 15 minutes.