Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Cemex Sab De Cv (CX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 170217C00001000 C 02/17/17 1.0 7.25 8.25
CX 170217C00002000 C 02/17/17 2.0 4.50 8.85
CX 170217C00003000 C 02/17/17 3.0 5.40 5.90
CX 170217C00004000 C 02/17/17 4.0 4.25 5.95
CX 170217C00005000 C 02/17/17 5.0 3.25 3.95
CX 170217C00006000 C 02/17/17 6.0 2.26 3.05
CX 170217C00007000 C 02/17/17 7.0 1.52 1.98
CX 170217C00008000 C 02/17/17 8.0 0.92 0.97
CX 170217C00009000 C 02/17/17 9.0 0.29 0.31
CX 170217C00010000 C 02/17/17 10.0 0.05 0.08
CX 170217C00011000 C 02/17/17 11.0 0.01 0.03
CX 170217C00012000 C 02/17/17 12.0 0.00 0.03
CX 170217C00013000 C 02/17/17 13.0 0.00 0.09
CX 170217C00014000 C 02/17/17 14.0 0.00 0.09
CX 170217C00015000 C 02/17/17 15.0 0.00 0.09
CX 170217C00016000 C 02/17/17 16.0 0.00 0.09
CX 170217P00001000 P 02/17/17 1.0 0.00 0.08
CX 170217P00002000 P 02/17/17 2.0 0.00 0.09
CX 170217P00003000 P 02/17/17 3.0 0.00 0.09
CX 170217P00004000 P 02/17/17 4.0 0.00 0.09
CX 170217P00005000 P 02/17/17 5.0 0.00 0.08
CX 170217P00006000 P 02/17/17 6.0 0.00 0.05
CX 170217P00007000 P 02/17/17 7.0 0.02 0.04
CX 170217P00008000 P 02/17/17 8.0 0.09 0.12
CX 170217P00009000 P 02/17/17 9.0 0.44 0.48
CX 170217P00010000 P 02/17/17 10.0 1.20 1.27
CX 170217P00011000 P 02/17/17 11.0 0.34 2.77
CX 170217P00012000 P 02/17/17 12.0 2.91 3.75
CX 170217P00013000 P 02/17/17 13.0 3.90 4.75
CX 170217P00014000 P 02/17/17 14.0 3.50 5.75
CX 170217P00015000 P 02/17/17 15.0 4.50 6.75
CX 170217P00016000 P 02/17/17 16.0 6.80 7.75
CX 170317C00001000 C 03/17/17 1.0 7.30 8.05
CX 170317C00002000 C 03/17/17 2.0 6.25 7.10
CX 170317C00003000 C 03/17/17 3.0 5.25 7.10
CX 170317C00004000 C 03/17/17 4.0 4.25 5.45
CX 170317C00005000 C 03/17/17 5.0 3.35 3.95
CX 170317C00006000 C 03/17/17 6.0 2.31 2.95
CX 170317C00007000 C 03/17/17 7.0 1.85 1.93
CX 170317C00008000 C 03/17/17 8.0 1.03 1.05
CX 170317C00009000 C 03/17/17 9.0 0.43 0.47
CX 170317C00010000 C 03/17/17 10.0 0.12 0.16
CX 170317C00011000 C 03/17/17 11.0 0.04 0.05
CX 170317C00012000 C 03/17/17 12.0 0.01 0.03
CX 170317C00013000 C 03/17/17 13.0 0.00 0.10
CX 170317C00014000 C 03/17/17 14.0 0.00 0.09
CX 170317C00015000 C 03/17/17 15.0 0.00 0.09
CX 170317P00001000 P 03/17/17 1.0 0.00 0.08
CX 170317P00002000 P 03/17/17 2.0 0.00 0.09
CX 170317P00003000 P 03/17/17 3.0 0.00 0.05
CX 170317P00004000 P 03/17/17 4.0 0.00 0.09
CX 170317P00005000 P 03/17/17 5.0 0.00 0.05
CX 170317P00006000 P 03/17/17 6.0 0.01 0.03
CX 170317P00007000 P 03/17/17 7.0 0.06 0.08
CX 170317P00008000 P 03/17/17 8.0 0.20 0.23
CX 170317P00009000 P 03/17/17 9.0 0.58 0.61
CX 170317P00010000 P 03/17/17 10.0 1.28 1.32
CX 170317P00011000 P 03/17/17 11.0 0.75 2.73
CX 170317P00012000 P 03/17/17 12.0 3.05 3.75
CX 170317P00013000 P 03/17/17 13.0 4.05 4.75
CX 170317P00014000 P 03/17/17 14.0 5.05 5.75
CX 170317P00015000 P 03/17/17 15.0 5.85 6.35
CX 170421C00001000 C 04/21/17 1.0 7.25 8.50
CX 170421C00002000 C 04/21/17 2.0 6.30 7.95
CX 170421C00003000 C 04/21/17 3.0 5.30 6.20
CX 170421C00004000 C 04/21/17 4.0 4.25 5.00
CX 170421C00005000 C 04/21/17 5.0 3.25 4.00
CX 170421C00006000 C 04/21/17 6.0 2.44 3.00
CX 170421C00007000 C 04/21/17 7.0 1.91 2.02
CX 170421C00008000 C 04/21/17 8.0 1.14 1.19
CX 170421C00009000 C 04/21/17 9.0 0.54 0.61
CX 170421C00010000 C 04/21/17 10.0 0.22 0.26
CX 170421C00011000 C 04/21/17 11.0 0.09 0.11
CX 170421C00012000 C 04/21/17 12.0 0.04 0.05
CX 170421C00013000 C 04/21/17 13.0 0.02 0.03
CX 170421C00014000 C 04/21/17 14.0 0.00 0.04
CX 170421C00015000 C 04/21/17 15.0 0.00 0.12
CX 170421C00016000 C 04/21/17 16.0 0.00 0.12
CX 170421C00017000 C 04/21/17 17.0 0.00 0.12
CX 170421P00001000 P 04/21/17 1.0 0.00 0.12
CX 170421P00002000 P 04/21/17 2.0 0.00 0.11
CX 170421P00003000 P 04/21/17 3.0 0.00 0.02
CX 170421P00004000 P 04/21/17 4.0 0.00 0.11
CX 170421P00005000 P 04/21/17 5.0 0.01 0.03
CX 170421P00006000 P 04/21/17 6.0 0.04 0.06
CX 170421P00007000 P 04/21/17 7.0 0.11 0.13
CX 170421P00008000 P 04/21/17 8.0 0.30 0.33
CX 170421P00009000 P 04/21/17 9.0 0.70 0.76
CX 170421P00010000 P 04/21/17 10.0 1.32 1.43
CX 170421P00011000 P 04/21/17 11.0 2.12 2.64
CX 170421P00012000 P 04/21/17 12.0 2.50 3.80
CX 170421P00013000 P 04/21/17 13.0 3.95 4.75
CX 170421P00014000 P 04/21/17 14.0 4.45 5.75
CX 170421P00015000 P 04/21/17 15.0 4.15 6.75
CX 170421P00016000 P 04/21/17 16.0 5.15 7.75
CX 170421P00017000 P 04/21/17 17.0 7.70 8.75
CX 170721C00001000 C 07/21/17 1.0 7.15 8.05
CX 170721C00002000 C 07/21/17 2.0 6.20 7.90
CX 170721C00003000 C 07/21/17 3.0 5.20 6.10
CX 170721C00004000 C 07/21/17 4.0 4.20 5.20
CX 170721C00005000 C 07/21/17 5.0 3.45 4.10
CX 170721C00006000 C 07/21/17 6.0 2.45 3.20
CX 170721C00007000 C 07/21/17 7.0 1.78 2.34
CX 170721C00008000 C 07/21/17 8.0 1.40 1.59
CX 170721C00009000 C 07/21/17 9.0 0.83 0.93
CX 170721C00010000 C 07/21/17 10.0 0.50 0.54
CX 170721C00011000 C 07/21/17 11.0 0.26 0.31
CX 170721C00012000 C 07/21/17 12.0 0.06 0.26
CX 170721C00013000 C 07/21/17 13.0 0.02 0.22
CX 170721C00014000 C 07/21/17 14.0 0.01 0.18
CX 170721C00015000 C 07/21/17 15.0 0.00 0.18
CX 170721P00001000 P 07/21/17 1.0 0.00 0.12
CX 170721P00002000 P 07/21/17 2.0 0.00 0.15
CX 170721P00003000 P 07/21/17 3.0 0.00 0.13
CX 170721P00004000 P 07/21/17 4.0 0.01 0.19
CX 170721P00005000 P 07/21/17 5.0 0.05 0.23
CX 170721P00006000 P 07/21/17 6.0 0.12 0.28
CX 170721P00007000 P 07/21/17 7.0 0.28 0.37
CX 170721P00008000 P 07/21/17 8.0 0.55 0.59
CX 170721P00009000 P 07/21/17 9.0 0.99 1.13
CX 170721P00010000 P 07/21/17 10.0 1.60 1.74
CX 170721P00011000 P 07/21/17 11.0 2.33 2.98
CX 170721P00012000 P 07/21/17 12.0 3.15 3.75
CX 170721P00013000 P 07/21/17 13.0 4.05 4.85
CX 170721P00014000 P 07/21/17 14.0 5.00 5.80
CX 170721P00015000 P 07/21/17 15.0 6.00 6.75
CX 180119C00003000 C 01/19/18 3.0 5.10 6.35
CX 180119C00005000 C 01/19/18 5.0 3.90 4.30
CX 180119C00007000 C 01/19/18 7.0 2.39 2.53
CX 180119C00010000 C 01/19/18 10.0 0.90 1.00
CX 180119C00012000 C 01/19/18 12.0 0.42 0.49
CX 180119P00003000 P 01/19/18 3.0 0.02 0.08
CX 180119P00005000 P 01/19/18 5.0 0.18 0.23
CX 180119P00007000 P 01/19/18 7.0 0.55 0.62
CX 180119P00010000 P 01/19/18 10.0 1.92 2.49
CX 180119P00012000 P 01/19/18 12.0 3.40 4.15
CX 190118C00003000 C 01/18/19 3.0 4.35 7.55
CX 190118C00004000 C 01/18/19 4.0 4.40 5.50
CX 190118C00005000 C 01/18/19 5.0 3.55 4.70
CX 190118C00007000 C 01/18/19 7.0 2.18 3.20
CX 190118C00010000 C 01/18/19 10.0 1.40 1.73
CX 190118C00012000 C 01/18/19 12.0 0.75 1.26
CX 190118C00015000 C 01/18/19 15.0 0.34 0.77
CX 190118P00003000 P 01/18/19 3.0 0.00 0.22
CX 190118P00004000 P 01/18/19 4.0 0.02 0.44
CX 190118P00005000 P 01/18/19 5.0 0.30 0.42
CX 190118P00007000 P 01/18/19 7.0 0.78 1.09
CX 190118P00010000 P 01/18/19 10.0 1.79 3.15
CX 190118P00012000 P 01/18/19 12.0 3.75 4.60
CX 190118P00015000 P 01/18/19 15.0 6.25 7.25

OPRA data is delayed 15 minutes.