Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Cemex Sab De Cv (CX)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 161021C00001000 C 10/21/16 1.0 5.85 7.35
CX 161021C00002000 C 10/21/16 2.0 5.40 6.15
CX 161021C00003000 C 10/21/16 3.0 4.55 4.90
CX 161021C00004000 C 10/21/16 4.0 3.60 3.85
CX 161021C00005000 C 10/21/16 5.0 2.66 2.83
CX 161021C00006000 C 10/21/16 6.0 1.73 1.84
CX 161021C00007000 C 10/21/16 7.0 0.89 0.93
CX 161021C00008000 C 10/21/16 8.0 0.28 0.32
CX 161021C00009000 C 10/21/16 9.0 0.02 0.11
CX 161021C00010000 C 10/21/16 10.0 0.00 0.10
CX 161021C00011000 C 10/21/16 11.0 0.00 0.10
CX 161021C00012000 C 10/21/16 12.0 0.00 0.10
CX 161021C00013000 C 10/21/16 13.0 0.00 0.16
CX 161021C00014000 C 10/21/16 14.0 0.00 0.16
CX 161021C00015000 C 10/21/16 15.0 0.00 0.16
CX 161021P00001000 P 10/21/16 1.0 0.00 0.12
CX 161021P00002000 P 10/21/16 2.0 0.00 0.12
CX 161021P00003000 P 10/21/16 3.0 0.00 0.15
CX 161021P00004000 P 10/21/16 4.0 0.00 0.07
CX 161021P00005000 P 10/21/16 5.0 0.00 0.10
CX 161021P00006000 P 10/21/16 6.0 0.05 0.21
CX 161021P00007000 P 10/21/16 7.0 0.13 0.18
CX 161021P00008000 P 10/21/16 8.0 0.52 0.57
CX 161021P00009000 P 10/21/16 9.0 1.28 1.40
CX 161021P00010000 P 10/21/16 10.0 2.23 2.35
CX 161021P00011000 P 10/21/16 11.0 3.10 3.40
CX 161021P00012000 P 10/21/16 12.0 4.05 4.60
CX 161021P00013000 P 10/21/16 13.0 4.90 5.65
CX 161021P00014000 P 10/21/16 14.0 5.95 7.10
CX 161021P00015000 P 10/21/16 15.0 6.95 8.10
CX 161118C00001000 C 11/18/16 1.0 6.55 6.95
CX 161118C00002000 C 11/18/16 2.0 5.65 5.90
CX 161118C00003000 C 11/18/16 3.0 4.60 4.95
CX 161118C00004000 C 11/18/16 4.0 3.55 3.95
CX 161118C00005000 C 11/18/16 5.0 2.66 2.86
CX 161118C00006000 C 11/18/16 6.0 1.78 1.92
CX 161118C00007000 C 11/18/16 7.0 1.03 1.08
CX 161118C00008000 C 11/18/16 8.0 0.44 0.49
CX 161118C00009000 C 11/18/16 9.0 0.14 0.19
CX 161118C00010000 C 11/18/16 10.0 0.02 0.22
CX 161118C00011000 C 11/18/16 11.0 0.00 0.19
CX 161118C00012000 C 11/18/16 12.0 0.00 0.17
CX 161118C00013000 C 11/18/16 13.0 0.00 0.17
CX 161118C00014000 C 11/18/16 14.0 0.00 0.16
CX 161118C00015000 C 11/18/16 15.0 0.00 0.16
CX 161118P00001000 P 11/18/16 1.0 0.00 0.12
CX 161118P00002000 P 11/18/16 2.0 0.00 0.14
CX 161118P00003000 P 11/18/16 3.0 0.00 0.19
CX 161118P00004000 P 11/18/16 4.0 0.01 0.20
CX 161118P00005000 P 11/18/16 5.0 0.03 0.21
CX 161118P00006000 P 11/18/16 6.0 0.09 0.26
CX 161118P00007000 P 11/18/16 7.0 0.25 0.31
CX 161118P00008000 P 11/18/16 8.0 0.69 0.73
CX 161118P00009000 P 11/18/16 9.0 1.35 1.45
CX 161118P00010000 P 11/18/16 10.0 2.24 2.40
CX 161118P00011000 P 11/18/16 11.0 3.15 3.40
CX 161118P00012000 P 11/18/16 12.0 4.15 4.40
CX 161118P00013000 P 11/18/16 13.0 5.10 5.40
CX 161118P00014000 P 11/18/16 14.0 6.10 6.60
CX 161118P00015000 P 11/18/16 15.0 6.85 7.65
CX 170120C00001000 C 01/20/17 1.0 6.60 6.95
CX 170120C00002000 C 01/20/17 2.0 5.65 6.00
CX 170120C00003000 C 01/20/17 3.0 4.65 5.00
CX 170120C00004000 C 01/20/17 4.0 3.65 4.05
CX 170120C00005000 C 01/20/17 5.0 2.75 3.10
CX 170120C00006000 C 01/20/17 6.0 1.92 2.10
CX 170120C00007000 C 01/20/17 7.0 1.22 1.30
CX 170120C00008000 C 01/20/17 8.0 0.71 0.74
CX 170120C00009000 C 01/20/17 9.0 0.31 0.40
CX 170120C00010000 C 01/20/17 10.0 0.15 0.21
CX 170120C00011000 C 01/20/17 11.0 0.02 0.24
CX 170120C00012000 C 01/20/17 12.0 0.01 0.27
CX 170120C00013000 C 01/20/17 13.0 0.00 0.24
CX 170120C00014000 C 01/20/17 14.0 0.00 0.23
CX 170120C00015000 C 01/20/17 15.0 0.00 0.22
CX 170120P00001000 P 01/20/17 1.0 0.00 0.12
CX 170120P00002000 P 01/20/17 2.0 0.00 0.23
CX 170120P00003000 P 01/20/17 3.0 0.01 0.27
CX 170120P00004000 P 01/20/17 4.0 0.04 0.28
CX 170120P00005000 P 01/20/17 5.0 0.09 0.34
CX 170120P00006000 P 01/20/17 6.0 0.20 0.30
CX 170120P00007000 P 01/20/17 7.0 0.48 0.51
CX 170120P00008000 P 01/20/17 8.0 0.90 0.98
CX 170120P00009000 P 01/20/17 9.0 1.53 1.68
CX 170120P00010000 P 01/20/17 10.0 2.32 2.54
CX 170120P00011000 P 01/20/17 11.0 3.20 3.50
CX 170120P00012000 P 01/20/17 12.0 4.15 4.45
CX 170120P00013000 P 01/20/17 13.0 5.15 5.40
CX 170120P00014000 P 01/20/17 14.0 6.10 6.40
CX 170120P00015000 P 01/20/17 15.0 7.10 7.45
CX 170317C00001000 C 03/17/17 1.0 6.55 7.05
CX 170317C00002000 C 03/17/17 2.0 5.60 6.05
CX 170317C00003000 C 03/17/17 3.0 4.60 5.10
CX 170317C00004000 C 03/17/17 4.0 3.65 4.15
CX 170317C00005000 C 03/17/17 5.0 2.74 3.25
CX 170317C00006000 C 03/17/17 6.0 2.02 2.19
CX 170317C00007000 C 03/17/17 7.0 1.37 1.46
CX 170317C00008000 C 03/17/17 8.0 0.85 0.92
CX 170317C00009000 C 03/17/17 9.0 0.48 0.59
CX 170317C00010000 C 03/17/17 10.0 0.26 0.32
CX 170317C00011000 C 03/17/17 11.0 0.12 0.21
CX 170317C00012000 C 03/17/17 12.0 0.02 0.30
CX 170317C00013000 C 03/17/17 13.0 0.00 0.32
CX 170317C00014000 C 03/17/17 14.0 0.00 0.29
CX 170317C00015000 C 03/17/17 15.0 0.00 0.28
CX 170317P00001000 P 03/17/17 1.0 0.00 0.15
CX 170317P00002000 P 03/17/17 2.0 0.01 0.30
CX 170317P00003000 P 03/17/17 3.0 0.02 0.32
CX 170317P00004000 P 03/17/17 4.0 0.06 0.36
CX 170317P00005000 P 03/17/17 5.0 0.13 0.28
CX 170317P00006000 P 03/17/17 6.0 0.30 0.35
CX 170317P00007000 P 03/17/17 7.0 0.59 0.67
CX 170317P00008000 P 03/17/17 8.0 1.07 1.15
CX 170317P00009000 P 03/17/17 9.0 1.70 1.79
CX 170317P00010000 P 03/17/17 10.0 2.33 2.57
CX 170317P00011000 P 03/17/17 11.0 3.20 3.60
CX 170317P00012000 P 03/17/17 12.0 4.15 4.50
CX 170317P00013000 P 03/17/17 13.0 5.15 5.45
CX 170317P00014000 P 03/17/17 14.0 6.15 6.40
CX 170317P00015000 P 03/17/17 15.0 7.10 7.40
CX 170421C00001000 C 04/21/17 1.0 6.50 7.10
CX 170421C00002000 C 04/21/17 2.0 5.55 6.10
CX 170421C00003000 C 04/21/17 3.0 4.55 5.15
CX 170421C00004000 C 04/21/17 4.0 3.60 4.20
CX 170421C00005000 C 04/21/17 5.0 2.83 3.30
CX 170421C00006000 C 04/21/17 6.0 1.98 2.40
CX 170421C00007000 C 04/21/17 7.0 1.29 1.61
CX 170421C00008000 C 04/21/17 8.0 0.90 1.01
CX 170421C00009000 C 04/21/17 9.0 0.58 0.67
CX 170421C00010000 C 04/21/17 10.0 0.30 0.42
CX 170421C00011000 C 04/21/17 11.0 0.08 0.34
CX 170421C00012000 C 04/21/17 12.0 0.03 0.41
CX 170421C00013000 C 04/21/17 13.0 0.01 0.35
CX 170421C00014000 C 04/21/17 14.0 0.00 0.34
CX 170421C00015000 C 04/21/17 15.0 0.00 0.32
CX 170421C00016000 C 04/21/17 16.0 0.00 0.31
CX 170421C00017000 C 04/21/17 17.0 0.00 0.30
CX 170421P00001000 P 04/21/17 1.0 0.00 0.17
CX 170421P00002000 P 04/21/17 2.0 0.01 0.33
CX 170421P00003000 P 04/21/17 3.0 0.03 0.37
CX 170421P00004000 P 04/21/17 4.0 0.08 0.41
CX 170421P00005000 P 04/21/17 5.0 0.19 0.31
CX 170421P00006000 P 04/21/17 6.0 0.35 0.43
CX 170421P00007000 P 04/21/17 7.0 0.70 0.78
CX 170421P00008000 P 04/21/17 8.0 1.12 1.26
CX 170421P00009000 P 04/21/17 9.0 1.69 1.90
CX 170421P00010000 P 04/21/17 10.0 2.37 2.79
CX 170421P00011000 P 04/21/17 11.0 3.20 3.70
CX 170421P00012000 P 04/21/17 12.0 4.15 4.55
CX 170421P00013000 P 04/21/17 13.0 5.10 5.50
CX 170421P00014000 P 04/21/17 14.0 6.15 6.45
CX 170421P00015000 P 04/21/17 15.0 7.10 7.45
CX 170421P00016000 P 04/21/17 16.0 8.10 8.45
CX 170421P00017000 P 04/21/17 17.0 9.10 9.45
CX 180119C00003000 C 01/19/18 3.0 4.10 5.40
CX 180119C00005000 C 01/19/18 5.0 2.85 3.75
CX 180119C00007000 C 01/19/18 7.0 1.79 2.13
CX 180119C00010000 C 01/19/18 10.0 0.60 0.85
CX 180119C00012000 C 01/19/18 12.0 0.35 0.54
CX 180119P00003000 P 01/19/18 3.0 0.12 0.25
CX 180119P00005000 P 01/19/18 5.0 0.41 0.55
CX 180119P00007000 P 01/19/18 7.0 0.99 1.20
CX 180119P00010000 P 01/19/18 10.0 2.80 3.15
CX 180119P00012000 P 01/19/18 12.0 4.20 4.80
CX 190118C00003000 C 01/18/19 3.0 4.40 5.90
CX 190118C00004000 C 01/18/19 4.0 3.55 5.15
CX 190118C00005000 C 01/18/19 5.0 2.81 4.35
CX 190118C00007000 C 01/18/19 7.0 2.01 3.25
CX 190118C00010000 C 01/18/19 10.0 0.93 1.93
CX 190118C00012000 C 01/18/19 12.0 0.61 1.50
CX 190118C00015000 C 01/18/19 15.0 0.16 0.99
CX 190118P00003000 P 01/18/19 3.0 0.19 0.67
CX 190118P00004000 P 01/18/19 4.0 0.36 0.74
CX 190118P00005000 P 01/18/19 5.0 0.45 1.18
CX 190118P00007000 P 01/18/19 7.0 1.29 2.13
CX 190118P00010000 P 01/18/19 10.0 2.75 4.20
CX 190118P00012000 P 01/18/19 12.0 4.30 5.75
CX 190118P00015000 P 01/18/19 15.0 6.80 8.30

OPRA data is delayed 15 minutes.