Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cemex Sab De Cv (CX)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 180615C00001000 C Jun 15, 2018 1.0 4.70 6.80
CX 180615C00002000 C Jun 15, 2018 2.0 3.75 4.40
CX 180615C00003000 C Jun 15, 2018 3.0 2.99 3.05
CX 180615C00004000 C Jun 15, 2018 4.0 1.99 2.08
CX 180615C00005000 C Jun 15, 2018 5.0 1.03 1.05
CX 180615C00006000 C Jun 15, 2018 6.0 0.20 0.22
CX 180615C00007000 C Jun 15, 2018 7.0 0.00 0.03
CX 180615C00008000 C Jun 15, 2018 8.0 0.00 0.02
CX 180615C00009000 C Jun 15, 2018 9.0 0.00 0.02
CX 180615C00010000 C Jun 15, 2018 10.0 0.00 0.02
CX 180615C00011000 C Jun 15, 2018 11.0 0.00 0.02
CX 180615C00012000 C Jun 15, 2018 12.0 0.00 0.02
CX 180615C00013000 C Jun 15, 2018 13.0 0.00 0.02
CX 180615C00014000 C Jun 15, 2018 14.0 0.00 0.02
CX 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
CX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.02
CX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.02
CX 180615P00004000 P Jun 15, 2018 4.0 0.00 0.02
CX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.03
CX 180615P00006000 P Jun 15, 2018 6.0 0.18 0.19
CX 180615P00007000 P Jun 15, 2018 7.0 0.98 1.00
CX 180615P00008000 P Jun 15, 2018 8.0 1.93 2.02
CX 180615P00009000 P Jun 15, 2018 9.0 2.96 3.05
CX 180615P00010000 P Jun 15, 2018 10.0 3.85 4.15
CX 180615P00011000 P Jun 15, 2018 11.0 4.95 5.20
CX 180615P00012000 P Jun 15, 2018 12.0 5.95 6.05
CX 180615P00013000 P Jun 15, 2018 13.0 6.95 7.05
CX 180615P00014000 P Jun 15, 2018 14.0 7.65 10.05
CX 180720C00001000 C Jul 20, 2018 1.0 4.90 5.90
CX 180720C00002000 C Jul 20, 2018 2.0 3.95 4.15
CX 180720C00003000 C Jul 20, 2018 3.0 2.99 3.30
CX 180720C00004000 C Jul 20, 2018 4.0 2.00 2.10
CX 180720C00005000 C Jul 20, 2018 5.0 1.08 1.11
CX 180720C00006000 C Jul 20, 2018 6.0 0.33 0.35
CX 180720C00007000 C Jul 20, 2018 7.0 0.05 0.07
CX 180720C00008000 C Jul 20, 2018 8.0 0.00 0.03
CX 180720C00009000 C Jul 20, 2018 9.0 0.00 0.02
CX 180720C00010000 C Jul 20, 2018 10.0 0.00 0.03
CX 180720C00011000 C Jul 20, 2018 11.0 0.00 0.02
CX 180720C00012000 C Jul 20, 2018 12.0 0.00 0.02
CX 180720C00013000 C Jul 20, 2018 13.0 0.00 0.02
CX 180720C00014000 C Jul 20, 2018 14.0 0.00 0.02
CX 180720C00015000 C Jul 20, 2018 15.0 0.00 0.02
CX 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
CX 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
CX 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
CX 180720P00004000 P Jul 20, 2018 4.0 0.00 0.03
CX 180720P00005000 P Jul 20, 2018 5.0 0.05 0.07
CX 180720P00006000 P Jul 20, 2018 6.0 0.29 0.31
CX 180720P00007000 P Jul 20, 2018 7.0 1.01 1.04
CX 180720P00008000 P Jul 20, 2018 8.0 1.93 2.01
CX 180720P00009000 P Jul 20, 2018 9.0 2.92 3.05
CX 180720P00010000 P Jul 20, 2018 10.0 3.95 4.05
CX 180720P00011000 P Jul 20, 2018 11.0 4.95 5.05
CX 180720P00012000 P Jul 20, 2018 12.0 5.95 6.20
CX 180720P00013000 P Jul 20, 2018 13.0 6.95 7.05
CX 180720P00014000 P Jul 20, 2018 14.0 7.10 8.40
CX 180720P00015000 P Jul 20, 2018 15.0 8.85 10.45
CX 181019C00001000 C Oct 19, 2018 1.0 4.95 5.20
CX 181019C00002000 C Oct 19, 2018 2.0 4.00 4.15
CX 181019C00003000 C Oct 19, 2018 3.0 3.00 3.10
CX 181019C00004000 C Oct 19, 2018 4.0 2.07 2.15
CX 181019C00005000 C Oct 19, 2018 5.0 1.17 1.27
CX 181019C00006000 C Oct 19, 2018 6.0 0.54 0.57
CX 181019C00007000 C Oct 19, 2018 7.0 0.18 0.21
CX 181019C00008000 C Oct 19, 2018 8.0 0.06 0.08
CX 181019C00009000 C Oct 19, 2018 9.0 0.02 0.04
CX 181019C00010000 C Oct 19, 2018 10.0 0.00 0.03
CX 181019C00011000 C Oct 19, 2018 11.0 0.00 0.03
CX 181019C00012000 C Oct 19, 2018 12.0 0.00 0.03
CX 181019C00013000 C Oct 19, 2018 13.0 0.00 0.03
CX 181019C00014000 C Oct 19, 2018 14.0 0.00 0.03
CX 181019C00015000 C Oct 19, 2018 15.0 0.00 0.03
CX 181019P00001000 P Oct 19, 2018 1.0 0.00 0.02
CX 181019P00002000 P Oct 19, 2018 2.0 0.00 0.03
CX 181019P00003000 P Oct 19, 2018 3.0 0.00 0.04
CX 181019P00004000 P Oct 19, 2018 4.0 0.04 0.07
CX 181019P00005000 P Oct 19, 2018 5.0 0.14 0.18
CX 181019P00006000 P Oct 19, 2018 6.0 0.46 0.49
CX 181019P00007000 P Oct 19, 2018 7.0 1.08 1.15
CX 181019P00008000 P Oct 19, 2018 8.0 1.94 2.08
CX 181019P00009000 P Oct 19, 2018 9.0 2.95 3.10
CX 181019P00010000 P Oct 19, 2018 10.0 3.95 4.15
CX 181019P00011000 P Oct 19, 2018 11.0 4.95 5.10
CX 181019P00012000 P Oct 19, 2018 12.0 5.95 6.05
CX 181019P00013000 P Oct 19, 2018 13.0 6.95 7.05
CX 181019P00014000 P Oct 19, 2018 14.0 6.25 9.85
CX 181019P00015000 P Oct 19, 2018 15.0 7.40 10.85
CX 190118C00001000 C Jan 18, 2019 1.0 3.25 6.90
CX 190118C00002000 C Jan 18, 2019 2.0 3.90 4.20
CX 190118C00003000 C Jan 18, 2019 3.0 1.36 3.20
CX 190118C00004000 C Jan 18, 2019 4.0 2.08 2.25
CX 190118C00005000 C Jan 18, 2019 5.0 1.31 1.40
CX 190118C00006000 C Jan 18, 2019 6.0 0.68 0.76
CX 190118C00007000 C Jan 18, 2019 7.0 0.30 0.37
CX 190118C00008000 C Jan 18, 2019 8.0 0.13 0.18
CX 190118C00009000 C Jan 18, 2019 9.0 0.05 0.09
CX 190118C00010000 C Jan 18, 2019 10.0 0.04 0.06
CX 190118C00011000 C Jan 18, 2019 11.0 0.00 0.05
CX 190118C00012000 C Jan 18, 2019 12.0 0.00 0.04
CX 190118C00015000 C Jan 18, 2019 15.0 0.00 0.04
CX 190118P00001000 P Jan 18, 2019 1.0 0.00 0.03
CX 190118P00002000 P Jan 18, 2019 2.0 0.00 0.08
CX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.07
CX 190118P00004000 P Jan 18, 2019 4.0 0.08 0.12
CX 190118P00005000 P Jan 18, 2019 5.0 0.22 0.28
CX 190118P00006000 P Jan 18, 2019 6.0 0.58 0.63
CX 190118P00007000 P Jan 18, 2019 7.0 1.18 1.26
CX 190118P00008000 P Jan 18, 2019 8.0 2.02 2.10
CX 190118P00009000 P Jan 18, 2019 9.0 2.84 3.45
CX 190118P00010000 P Jan 18, 2019 10.0 3.85 4.25
CX 190118P00011000 P Jan 18, 2019 11.0 4.80 5.25
CX 190118P00012000 P Jan 18, 2019 12.0 5.90 6.80
CX 190118P00015000 P Jan 18, 2019 15.0 8.85 9.25
CX 200117C00003000 C Jan 17, 2020 3.0 3.20 3.80
CX 200117C00004000 C Jan 17, 2020 4.0 2.41 2.63
CX 200117C00005000 C Jan 17, 2020 5.0 1.77 1.94
CX 200117C00007000 C Jan 17, 2020 7.0 0.81 0.92
CX 200117C00010000 C Jan 17, 2020 10.0 0.25 0.32
CX 200117C00012000 C Jan 17, 2020 12.0 0.00 0.22
CX 200117C00015000 C Jan 17, 2020 15.0 0.00 0.14
CX 200117C00017000 C Jan 17, 2020 17.0 0.00 0.08
CX 200117P00003000 P Jan 17, 2020 3.0 0.13 0.20
CX 200117P00004000 P Jan 17, 2020 4.0 0.28 0.38
CX 200117P00005000 P Jan 17, 2020 5.0 0.51 0.63
CX 200117P00007000 P Jan 17, 2020 7.0 1.47 1.64
CX 200117P00010000 P Jan 17, 2020 10.0 3.95 4.10
CX 200117P00012000 P Jan 17, 2020 12.0 5.65 6.10
CX 200117P00015000 P Jan 17, 2020 15.0 8.50 9.40
CX 200117P00017000 P Jan 17, 2020 17.0 10.50 11.25
OPRA data is delayed 15 minutes.