Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Cemex Sab De Cv (CX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 170317C00001000 C 03/17/17 1.0 5.70 9.20
CX 170317C00002000 C 03/17/17 2.0 4.50 7.50
CX 170317C00003000 C 03/17/17 3.0 4.55 6.55
CX 170317C00004000 C 03/17/17 4.0 4.45 4.85
CX 170317C00005000 C 03/17/17 5.0 3.45 3.85
CX 170317C00006000 C 03/17/17 6.0 2.49 2.63
CX 170317C00007000 C 03/17/17 7.0 1.50 1.65
CX 170317C00008000 C 03/17/17 8.0 0.62 0.66
CX 170317C00009000 C 03/17/17 9.0 0.11 0.13
CX 170317C00010000 C 03/17/17 10.0 0.01 0.03
CX 170317C00011000 C 03/17/17 11.0 0.01 0.09
CX 170317C00012000 C 03/17/17 12.0 0.00 0.07
CX 170317C00013000 C 03/17/17 13.0 0.00 0.09
CX 170317C00014000 C 03/17/17 14.0 0.00 0.09
CX 170317C00015000 C 03/17/17 15.0 0.00 0.08
CX 170317C00016000 C 03/17/17 16.0 0.00 0.08
CX 170317P00001000 P 03/17/17 1.0 0.00 0.08
CX 170317P00002000 P 03/17/17 2.0 0.00 0.08
CX 170317P00003000 P 03/17/17 3.0 0.00 0.08
CX 170317P00004000 P 03/17/17 4.0 0.00 0.08
CX 170317P00005000 P 03/17/17 5.0 0.00 0.09
CX 170317P00006000 P 03/17/17 6.0 0.00 0.04
CX 170317P00007000 P 03/17/17 7.0 0.01 0.03
CX 170317P00008000 P 03/17/17 8.0 0.09 0.11
CX 170317P00009000 P 03/17/17 9.0 0.56 0.58
CX 170317P00010000 P 03/17/17 10.0 1.44 1.51
CX 170317P00011000 P 03/17/17 11.0 2.36 2.61
CX 170317P00012000 P 03/17/17 12.0 3.35 3.55
CX 170317P00013000 P 03/17/17 13.0 3.40 5.00
CX 170317P00014000 P 03/17/17 14.0 3.50 6.40
CX 170317P00015000 P 03/17/17 15.0 5.40 7.45
CX 170317P00016000 P 03/17/17 16.0 6.50 8.35
CX 170421C00001000 C 04/21/17 1.0 5.65 9.15
CX 170421C00002000 C 04/21/17 2.0 5.60 6.85
CX 170421C00003000 C 04/21/17 3.0 4.85 5.70
CX 170421C00004000 C 04/21/17 4.0 4.45 4.85
CX 170421C00005000 C 04/21/17 5.0 3.10 3.65
CX 170421C00006000 C 04/21/17 6.0 2.14 2.66
CX 170421C00007000 C 04/21/17 7.0 1.50 1.68
CX 170421C00008000 C 04/21/17 8.0 0.77 0.81
CX 170421C00009000 C 04/21/17 9.0 0.26 0.28
CX 170421C00010000 C 04/21/17 10.0 0.07 0.09
CX 170421C00011000 C 04/21/17 11.0 0.02 0.04
CX 170421C00012000 C 04/21/17 12.0 0.01 0.03
CX 170421C00013000 C 04/21/17 13.0 0.00 0.10
CX 170421C00014000 C 04/21/17 14.0 0.00 0.09
CX 170421C00015000 C 04/21/17 15.0 0.00 0.09
CX 170421C00016000 C 04/21/17 16.0 0.00 0.09
CX 170421C00017000 C 04/21/17 17.0 0.00 0.09
CX 170421P00001000 P 04/21/17 1.0 0.00 0.08
CX 170421P00002000 P 04/21/17 2.0 0.00 0.08
CX 170421P00003000 P 04/21/17 3.0 0.00 0.02
CX 170421P00004000 P 04/21/17 4.0 0.00 0.09
CX 170421P00005000 P 04/21/17 5.0 0.00 0.09
CX 170421P00006000 P 04/21/17 6.0 0.01 0.03
CX 170421P00007000 P 04/21/17 7.0 0.06 0.08
CX 170421P00008000 P 04/21/17 8.0 0.22 0.25
CX 170421P00009000 P 04/21/17 9.0 0.70 0.73
CX 170421P00010000 P 04/21/17 10.0 1.46 1.59
CX 170421P00011000 P 04/21/17 11.0 2.34 2.55
CX 170421P00012000 P 04/21/17 12.0 3.35 3.55
CX 170421P00013000 P 04/21/17 13.0 4.15 4.55
CX 170421P00014000 P 04/21/17 14.0 3.75 5.75
CX 170421P00015000 P 04/21/17 15.0 5.40 7.50
CX 170421P00016000 P 04/21/17 16.0 6.45 8.45
CX 170421P00017000 P 04/21/17 17.0 6.30 10.90
CX 170721C00001000 C 07/21/17 1.0 6.35 8.85
CX 170721C00002000 C 07/21/17 2.0 6.40 6.65
CX 170721C00003000 C 07/21/17 3.0 5.45 5.70
CX 170721C00004000 C 07/21/17 4.0 4.45 4.70
CX 170721C00005000 C 07/21/17 5.0 3.50 3.75
CX 170721C00006000 C 07/21/17 6.0 2.58 2.75
CX 170721C00007000 C 07/21/17 7.0 1.80 1.88
CX 170721C00008000 C 07/21/17 8.0 1.10 1.16
CX 170721C00009000 C 07/21/17 9.0 0.61 0.65
CX 170721C00010000 C 07/21/17 10.0 0.31 0.35
CX 170721C00011000 C 07/21/17 11.0 0.16 0.22
CX 170721C00012000 C 07/21/17 12.0 0.07 0.21
CX 170721C00013000 C 07/21/17 13.0 0.01 0.18
CX 170721C00014000 C 07/21/17 14.0 0.01 0.16
CX 170721C00015000 C 07/21/17 15.0 0.00 0.14
CX 170721P00001000 P 07/21/17 1.0 0.00 0.12
CX 170721P00002000 P 07/21/17 2.0 0.00 0.10
CX 170721P00003000 P 07/21/17 3.0 0.00 0.10
CX 170721P00004000 P 07/21/17 4.0 0.00 0.13
CX 170721P00005000 P 07/21/17 5.0 0.01 0.16
CX 170721P00006000 P 07/21/17 6.0 0.04 0.22
CX 170721P00007000 P 07/21/17 7.0 0.24 0.28
CX 170721P00008000 P 07/21/17 8.0 0.54 0.58
CX 170721P00009000 P 07/21/17 9.0 1.03 1.10
CX 170721P00010000 P 07/21/17 10.0 1.71 1.82
CX 170721P00011000 P 07/21/17 11.0 2.54 2.67
CX 170721P00012000 P 07/21/17 12.0 3.45 3.65
CX 170721P00013000 P 07/21/17 13.0 4.40 4.60
CX 170721P00014000 P 07/21/17 14.0 5.35 5.55
CX 170721P00015000 P 07/21/17 15.0 6.35 6.55
CX 171020C00001000 C 10/20/17 1.0 5.65 9.50
CX 171020C00002000 C 10/20/17 2.0 6.40 6.75
CX 171020C00003000 C 10/20/17 3.0 5.40 5.75
CX 171020C00004000 C 10/20/17 4.0 4.50 4.80
CX 171020C00005000 C 10/20/17 5.0 3.50 3.90
CX 171020C00006000 C 10/20/17 6.0 2.64 2.99
CX 171020C00007000 C 10/20/17 7.0 1.84 2.10
CX 171020C00008000 C 10/20/17 8.0 1.34 1.46
CX 171020C00009000 C 10/20/17 9.0 0.85 0.93
CX 171020C00010000 C 10/20/17 10.0 0.52 0.58
CX 171020C00011000 C 10/20/17 11.0 0.32 0.42
CX 171020C00012000 C 10/20/17 12.0 0.11 0.30
CX 171020C00013000 C 10/20/17 13.0 0.06 0.27
CX 171020C00014000 C 10/20/17 14.0 0.02 0.22
CX 171020C00015000 C 10/20/17 15.0 0.01 0.22
CX 171020C00016000 C 10/20/17 16.0 0.01 0.20
CX 171020C00017000 C 10/20/17 17.0 0.01 0.17
CX 171020P00001000 P 10/20/17 1.0 0.00 0.11
CX 171020P00002000 P 10/20/17 2.0 0.00 0.16
CX 171020P00003000 P 10/20/17 3.0 0.00 0.17
CX 171020P00004000 P 10/20/17 4.0 0.01 0.21
CX 171020P00005000 P 10/20/17 5.0 0.04 0.25
CX 171020P00006000 P 10/20/17 6.0 0.15 0.30
CX 171020P00007000 P 10/20/17 7.0 0.41 0.50
CX 171020P00008000 P 10/20/17 8.0 0.75 0.82
CX 171020P00009000 P 10/20/17 9.0 1.24 1.32
CX 171020P00010000 P 10/20/17 10.0 1.91 2.01
CX 171020P00011000 P 10/20/17 11.0 2.60 2.80
CX 171020P00012000 P 10/20/17 12.0 3.45 3.80
CX 171020P00013000 P 10/20/17 13.0 4.45 4.65
CX 171020P00014000 P 10/20/17 14.0 5.10 5.60
CX 171020P00015000 P 10/20/17 15.0 6.30 6.60
CX 171020P00016000 P 10/20/17 16.0 7.30 7.60
CX 171020P00017000 P 10/20/17 17.0 8.35 8.55
CX 180119C00003000 C 01/19/18 3.0 5.40 5.85
CX 180119C00005000 C 01/19/18 5.0 3.55 4.05
CX 180119C00007000 C 01/19/18 7.0 2.12 2.29
CX 180119C00010000 C 01/19/18 10.0 0.64 0.87
CX 180119C00012000 C 01/19/18 12.0 0.24 0.44
CX 180119P00003000 P 01/19/18 3.0 0.01 0.08
CX 180119P00005000 P 01/19/18 5.0 0.14 0.21
CX 180119P00007000 P 01/19/18 7.0 0.49 0.59
CX 180119P00010000 P 01/19/18 10.0 2.06 2.26
CX 180119P00012000 P 01/19/18 12.0 3.55 3.90
CX 190118C00003000 C 01/18/19 3.0 5.30 6.25
CX 190118C00004000 C 01/18/19 4.0 4.75 5.40
CX 190118C00005000 C 01/18/19 5.0 3.75 4.60
CX 190118C00007000 C 01/18/19 7.0 2.50 3.15
CX 190118C00010000 C 01/18/19 10.0 1.17 1.70
CX 190118C00012000 C 01/18/19 12.0 0.64 1.04
CX 190118C00015000 C 01/18/19 15.0 0.32 0.59
CX 190118P00003000 P 01/18/19 3.0 0.06 0.35
CX 190118P00004000 P 01/18/19 4.0 0.17 0.45
CX 190118P00005000 P 01/18/19 5.0 0.34 0.50
CX 190118P00007000 P 01/18/19 7.0 0.85 1.18
CX 190118P00010000 P 01/18/19 10.0 2.44 2.89
CX 190118P00012000 P 01/18/19 12.0 3.85 4.40
CX 190118P00015000 P 01/18/19 15.0 6.45 6.95

OPRA data is delayed 15 minutes.