Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Cemex Sab De Cv (CX)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 240419C00001000 C Apr 19, 2024 1.0 6.80 9.20
CX 240419C00002000 C Apr 19, 2024 2.0 5.80 8.20
CX 240419C00003000 C Apr 19, 2024 3.0 5.70 7.30
CX 240419C00004000 C Apr 19, 2024 4.0 3.80 6.10
CX 240419C00005000 C Apr 19, 2024 5.0 2.75 5.20
CX 240419C00006000 C Apr 19, 2024 6.0 1.80 4.30
CX 240419C00007000 C Apr 19, 2024 7.0 0.95 3.30
CX 240419C00008000 C Apr 19, 2024 8.0 0.35 1.20
CX 240419C00009000 C Apr 19, 2024 9.0 0.20 0.30
CX 240419C00010000 C Apr 19, 2024 10.0 0.00 0.10
CX 240419C00011000 C Apr 19, 2024 11.0 0.00 0.50
CX 240419C00012000 C Apr 19, 2024 12.0 0.00 0.20
CX 240419C00013000 C Apr 19, 2024 13.0 0.00 0.75
CX 240419C00014000 C Apr 19, 2024 14.0 0.00 0.75
CX 240419C00015000 C Apr 19, 2024 15.0 0.00 0.75
CX 240419C00016000 C Apr 19, 2024 16.0 0.00 0.75
CX 240419P00001000 P Apr 19, 2024 1.0 0.00 0.75
CX 240419P00002000 P Apr 19, 2024 2.0 0.00 0.75
CX 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
CX 240419P00004000 P Apr 19, 2024 4.0 0.00 0.75
CX 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
CX 240419P00006000 P Apr 19, 2024 6.0 0.00 0.75
CX 240419P00007000 P Apr 19, 2024 7.0 0.00 0.05
CX 240419P00008000 P Apr 19, 2024 8.0 0.00 0.35
CX 240419P00009000 P Apr 19, 2024 9.0 0.20 0.30
CX 240419P00010000 P Apr 19, 2024 10.0 0.05 1.15
CX 240419P00011000 P Apr 19, 2024 11.0 0.70 3.30
CX 240419P00012000 P Apr 19, 2024 12.0 1.75 4.30
CX 240419P00013000 P Apr 19, 2024 13.0 2.75 5.20
CX 240419P00014000 P Apr 19, 2024 14.0 4.50 6.30
CX 240419P00015000 P Apr 19, 2024 15.0 5.00 7.00
CX 240419P00016000 P Apr 19, 2024 16.0 6.60 7.40
CX 240517C00001000 C May 17, 2024 1.0 6.70 9.30
CX 240517C00002000 C May 17, 2024 2.0 5.80 8.20
CX 240517C00003000 C May 17, 2024 3.0 5.70 7.40
CX 240517C00004000 C May 17, 2024 4.0 3.90 6.30
CX 240517C00005000 C May 17, 2024 5.0 3.00 5.40
CX 240517C00006000 C May 17, 2024 6.0 1.75 4.40
CX 240517C00007000 C May 17, 2024 7.0 1.85 2.40
CX 240517C00008000 C May 17, 2024 8.0 1.10 1.20
CX 240517C00009000 C May 17, 2024 9.0 0.45 0.55
CX 240517C00010000 C May 17, 2024 10.0 0.10 0.15
CX 240517C00011000 C May 17, 2024 11.0 0.00 0.10
CX 240517C00012000 C May 17, 2024 12.0 0.00 0.75
CX 240517C00013000 C May 17, 2024 13.0 0.00 0.75
CX 240517C00014000 C May 17, 2024 14.0 0.00 0.75
CX 240517C00015000 C May 17, 2024 15.0 0.00 0.75
CX 240517C00016000 C May 17, 2024 16.0 0.00 0.75
CX 240517P00001000 P May 17, 2024 1.0 0.00 0.75
CX 240517P00002000 P May 17, 2024 2.0 0.00 0.75
CX 240517P00003000 P May 17, 2024 3.0 0.00 0.75
CX 240517P00004000 P May 17, 2024 4.0 0.00 0.75
CX 240517P00005000 P May 17, 2024 5.0 0.00 0.75
CX 240517P00006000 P May 17, 2024 6.0 0.00 0.10
CX 240517P00007000 P May 17, 2024 7.0 0.00 0.75
CX 240517P00008000 P May 17, 2024 8.0 0.10 0.15
CX 240517P00009000 P May 17, 2024 9.0 0.35 0.45
CX 240517P00010000 P May 17, 2024 10.0 1.00 1.15
CX 240517P00011000 P May 17, 2024 11.0 1.90 2.05
CX 240517P00012000 P May 17, 2024 12.0 1.70 4.40
CX 240517P00013000 P May 17, 2024 13.0 2.70 5.40
CX 240517P00014000 P May 17, 2024 14.0 3.70 6.40
CX 240517P00015000 P May 17, 2024 15.0 4.70 7.40
CX 240517P00016000 P May 17, 2024 16.0 6.60 8.20
CX 240719C00001000 C Jul 19, 2024 1.0 7.10 8.60
CX 240719C00002000 C Jul 19, 2024 2.0 6.10 7.60
CX 240719C00003000 C Jul 19, 2024 3.0 5.70 6.40
CX 240719C00004000 C Jul 19, 2024 4.0 3.90 6.50
CX 240719C00005000 C Jul 19, 2024 5.0 3.80 5.50
CX 240719C00006000 C Jul 19, 2024 6.0 1.70 4.60
CX 240719C00007000 C Jul 19, 2024 7.0 2.05 2.30
CX 240719C00008000 C Jul 19, 2024 8.0 1.30 1.50
CX 240719C00009000 C Jul 19, 2024 9.0 0.65 0.80
CX 240719C00010000 C Jul 19, 2024 10.0 0.25 0.40
CX 240719C00011000 C Jul 19, 2024 11.0 0.10 0.20
CX 240719C00012000 C Jul 19, 2024 12.0 0.05 0.10
CX 240719C00013000 C Jul 19, 2024 13.0 0.00 0.20
CX 240719C00014000 C Jul 19, 2024 14.0 0.00 0.75
CX 240719C00015000 C Jul 19, 2024 15.0 0.00 0.75
CX 240719P00001000 P Jul 19, 2024 1.0 0.00 0.75
CX 240719P00002000 P Jul 19, 2024 2.0 0.00 0.75
CX 240719P00003000 P Jul 19, 2024 3.0 0.00 0.75
CX 240719P00004000 P Jul 19, 2024 4.0 0.00 0.75
CX 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
CX 240719P00006000 P Jul 19, 2024 6.0 0.00 0.35
CX 240719P00007000 P Jul 19, 2024 7.0 0.05 0.15
CX 240719P00008000 P Jul 19, 2024 8.0 0.20 0.30
CX 240719P00009000 P Jul 19, 2024 9.0 0.55 0.65
CX 240719P00010000 P Jul 19, 2024 10.0 1.15 1.25
CX 240719P00011000 P Jul 19, 2024 11.0 1.95 2.10
CX 240719P00012000 P Jul 19, 2024 12.0 2.90 3.10
CX 240719P00013000 P Jul 19, 2024 13.0 2.65 5.50
CX 240719P00014000 P Jul 19, 2024 14.0 3.80 6.40
CX 240719P00015000 P Jul 19, 2024 15.0 4.50 7.30
CX 241018C00001000 C Oct 18, 2024 1.0 7.10 8.60
CX 241018C00002000 C Oct 18, 2024 2.0 6.70 8.60
CX 241018C00003000 C Oct 18, 2024 3.0 4.50 7.60
CX 241018C00004000 C Oct 18, 2024 4.0 3.50 6.50
CX 241018C00005000 C Oct 18, 2024 5.0 2.60 5.80
CX 241018C00006000 C Oct 18, 2024 6.0 3.10 3.40
CX 241018C00007000 C Oct 18, 2024 7.0 2.30 2.45
CX 241018C00008000 C Oct 18, 2024 8.0 1.55 1.70
CX 241018C00009000 C Oct 18, 2024 9.0 0.95 1.05
CX 241018C00010000 C Oct 18, 2024 10.0 0.55 0.65
CX 241018C00011000 C Oct 18, 2024 11.0 0.30 0.40
CX 241018C00012000 C Oct 18, 2024 12.0 0.15 1.20
CX 241018C00013000 C Oct 18, 2024 13.0 0.05 0.15
CX 241018C00014000 C Oct 18, 2024 14.0 0.00 0.10
CX 241018C00015000 C Oct 18, 2024 15.0 0.00 0.75
CX 241018P00001000 P Oct 18, 2024 1.0 0.00 0.75
CX 241018P00002000 P Oct 18, 2024 2.0 0.00 0.75
CX 241018P00003000 P Oct 18, 2024 3.0 0.00 0.75
CX 241018P00004000 P Oct 18, 2024 4.0 0.00 0.75
CX 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
CX 241018P00006000 P Oct 18, 2024 6.0 0.00 0.15
CX 241018P00007000 P Oct 18, 2024 7.0 0.15 0.25
CX 241018P00008000 P Oct 18, 2024 8.0 0.35 0.45
CX 241018P00009000 P Oct 18, 2024 9.0 0.75 0.85
CX 241018P00010000 P Oct 18, 2024 10.0 1.35 1.45
CX 241018P00011000 P Oct 18, 2024 11.0 2.05 2.20
CX 241018P00012000 P Oct 18, 2024 12.0 2.90 3.10
CX 241018P00013000 P Oct 18, 2024 13.0 3.90 4.20
CX 241018P00014000 P Oct 18, 2024 14.0 4.90 6.70
CX 241018P00015000 P Oct 18, 2024 15.0 5.90 7.70
CX 241115C00001000 C Nov 15, 2024 1.0 7.10 8.60
CX 241115C00002000 C Nov 15, 2024 2.0 6.00 8.50
CX 241115C00003000 C Nov 15, 2024 3.0 4.50 7.60
CX 241115C00004000 C Nov 15, 2024 4.0 4.80 5.40
CX 241115C00005000 C Nov 15, 2024 5.0 3.90 4.40
CX 241115C00006000 C Nov 15, 2024 6.0 3.10 3.40
CX 241115C00007000 C Nov 15, 2024 7.0 2.35 2.45
CX 241115C00008000 C Nov 15, 2024 8.0 1.65 2.85
CX 241115C00009000 C Nov 15, 2024 9.0 1.05 1.20
CX 241115C00010000 C Nov 15, 2024 10.0 0.65 0.70
CX 241115C00011000 C Nov 15, 2024 11.0 0.35 0.50
CX 241115C00012000 C Nov 15, 2024 12.0 0.20 0.30
CX 241115C00015000 C Nov 15, 2024 15.0 0.00 0.10
CX 241115P00001000 P Nov 15, 2024 1.0 0.00 0.75
CX 241115P00002000 P Nov 15, 2024 2.0 0.00 0.75
CX 241115P00003000 P Nov 15, 2024 3.0 0.00 0.75
CX 241115P00004000 P Nov 15, 2024 4.0 0.00 0.75
CX 241115P00005000 P Nov 15, 2024 5.0 0.00 0.10
CX 241115P00006000 P Nov 15, 2024 6.0 0.05 0.15
CX 241115P00007000 P Nov 15, 2024 7.0 0.15 0.25
CX 241115P00008000 P Nov 15, 2024 8.0 0.40 0.50
CX 241115P00009000 P Nov 15, 2024 9.0 0.80 0.90
CX 241115P00010000 P Nov 15, 2024 10.0 0.10 1.50
CX 241115P00011000 P Nov 15, 2024 11.0 2.10 2.40
CX 241115P00012000 P Nov 15, 2024 12.0 2.95 3.10
CX 241115P00015000 P Nov 15, 2024 15.0 4.40 7.50

OPRA data is delayed 15 minutes.