Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Cemex Sab De Cv (CX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 141122C00005000 C 11/22/14 5.0 6.45 6.80
CX 141122C00006000 C 11/22/14 6.0 5.40 5.80
CX 141122C00007000 C 11/22/14 7.0 4.45 4.85
CX 141122C00008000 C 11/22/14 8.0 3.40 3.85
CX 141122C00009000 C 11/22/14 9.0 2.49 2.82
CX 141122C00010000 C 11/22/14 10.0 1.58 1.86
CX 141122C00011000 C 11/22/14 11.0 0.90 0.94
CX 141122C00012000 C 11/22/14 12.0 0.30 0.33
CX 141122C00013000 C 11/22/14 13.0 0.02 0.13
CX 141122C00014000 C 11/22/14 14.0 0.00 0.12
CX 141122C00015000 C 11/22/14 15.0 0.00 0.11
CX 141122C00016000 C 11/22/14 16.0 0.00 0.10
CX 141122C00017000 C 11/22/14 17.0 0.00 0.11
CX 141122C00018000 C 11/22/14 18.0 0.00 0.11
CX 141122C00019000 C 11/22/14 19.0 0.00 0.10
CX 141122C00020000 C 11/22/14 20.0 0.00 0.06
CX 141122C00021000 C 11/22/14 21.0 0.00 0.04
CX 141122P00005000 P 11/22/14 5.0 0.00 0.03
CX 141122P00006000 P 11/22/14 6.0 0.00 0.07
CX 141122P00007000 P 11/22/14 7.0 0.01 0.05
CX 141122P00008000 P 11/22/14 8.0 0.02 0.12
CX 141122P00009000 P 11/22/14 9.0 0.03 0.16
CX 141122P00010000 P 11/22/14 10.0 0.09 0.16
CX 141122P00011000 P 11/22/14 11.0 0.20 0.23
CX 141122P00012000 P 11/22/14 12.0 0.59 0.64
CX 141122P00013000 P 11/22/14 13.0 1.31 1.59
CX 141122P00014000 P 11/22/14 14.0 2.24 2.56
CX 141122P00015000 P 11/22/14 15.0 3.20 3.55
CX 141122P00016000 P 11/22/14 16.0 4.05 4.65
CX 141122P00017000 P 11/22/14 17.0 5.05 5.65
CX 141122P00018000 P 11/22/14 18.0 6.10 6.65
CX 141122P00019000 P 11/22/14 19.0 7.10 7.65
CX 141122P00020000 P 11/22/14 20.0 8.10 8.70
CX 141122P00021000 P 11/22/14 21.0 9.10 9.65
CX 141220C00003000 C 12/20/14 3.0 8.45 8.85
CX 141220C00004000 C 12/20/14 4.0 7.40 7.90
CX 141220C00005000 C 12/20/14 5.0 6.30 7.05
CX 141220C00006000 C 12/20/14 6.0 5.40 5.90
CX 141220C00007000 C 12/20/14 7.0 4.40 4.85
CX 141220C00008000 C 12/20/14 8.0 3.30 4.05
CX 141220C00009000 C 12/20/14 9.0 2.41 2.91
CX 141220C00010000 C 12/20/14 10.0 1.75 1.93
CX 141220C00011000 C 12/20/14 11.0 1.01 1.09
CX 141220C00012000 C 12/20/14 12.0 0.43 0.47
CX 141220C00013000 C 12/20/14 13.0 0.12 0.16
CX 141220C00014000 C 12/20/14 14.0 0.00 0.11
CX 141220C00015000 C 12/20/14 15.0 0.00 0.09
CX 141220C00016000 C 12/20/14 16.0 0.00 0.11
CX 141220C00017000 C 12/20/14 17.0 0.00 0.12
CX 141220C00018000 C 12/20/14 18.0 0.00 0.12
CX 141220C00019000 C 12/20/14 19.0 0.00 0.11
CX 141220P00003000 P 12/20/14 3.0 0.00 0.03
CX 141220P00004000 P 12/20/14 4.0 0.00 0.03
CX 141220P00005000 P 12/20/14 5.0 0.00 0.07
CX 141220P00006000 P 12/20/14 6.0 0.00 0.14
CX 141220P00007000 P 12/20/14 7.0 0.01 0.15
CX 141220P00008000 P 12/20/14 8.0 0.04 0.14
CX 141220P00009000 P 12/20/14 9.0 0.07 0.18
CX 141220P00010000 P 12/20/14 10.0 0.16 0.23
CX 141220P00011000 P 12/20/14 11.0 0.32 0.35
CX 141220P00012000 P 12/20/14 12.0 0.73 0.76
CX 141220P00013000 P 12/20/14 13.0 1.43 1.61
CX 141220P00014000 P 12/20/14 14.0 2.27 2.72
CX 141220P00015000 P 12/20/14 15.0 3.20 3.70
CX 141220P00016000 P 12/20/14 16.0 4.05 4.80
CX 141220P00017000 P 12/20/14 17.0 5.10 5.75
CX 141220P00018000 P 12/20/14 18.0 6.10 6.70
CX 141220P00019000 P 12/20/14 19.0 7.10 7.70
CX 150117C00004000 C 01/17/15 4.0 7.40 7.90
CX 150117C00005000 C 01/17/15 5.0 6.40 6.90
CX 150117C00006000 C 01/17/15 6.0 5.40 5.85
CX 150117C00007000 C 01/17/15 7.0 4.45 4.90
CX 150117C00008000 C 01/17/15 8.0 3.50 3.90
CX 150117C00009000 C 01/17/15 9.0 2.57 2.94
CX 150117C00010000 C 01/17/15 10.0 1.91 2.00
CX 150117C00011000 C 01/17/15 11.0 1.11 1.19
CX 150117C00012000 C 01/17/15 12.0 0.51 0.57
CX 150117C00013000 C 01/17/15 13.0 0.20 0.24
CX 150117C00014000 C 01/17/15 14.0 0.05 0.10
CX 150117C00015000 C 01/17/15 15.0 0.01 0.08
CX 150117C00016000 C 01/17/15 16.0 0.00 0.11
CX 150117C00017000 C 01/17/15 17.0 0.00 0.13
CX 150117C00018000 C 01/17/15 18.0 0.00 0.12
CX 150117C00019000 C 01/17/15 19.0 0.00 0.12
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.14
CX 150117C00022000 C 01/17/15 22.0 0.00 0.12
CX 150117C00024000 C 01/17/15 24.0 0.00 0.09
CX 150117P00004000 P 01/17/15 4.0 0.00 0.04
CX 150117P00005000 P 01/17/15 5.0 0.00 0.13
CX 150117P00006000 P 01/17/15 6.0 0.00 0.17
CX 150117P00007000 P 01/17/15 7.0 0.02 0.20
CX 150117P00008000 P 01/17/15 8.0 0.05 0.20
CX 150117P00009000 P 01/17/15 9.0 0.10 0.20
CX 150117P00010000 P 01/17/15 10.0 0.22 0.26
CX 150117P00011000 P 01/17/15 11.0 0.41 0.46
CX 150117P00012000 P 01/17/15 12.0 0.82 0.85
CX 150117P00013000 P 01/17/15 13.0 1.46 1.68
CX 150117P00014000 P 01/17/15 14.0 2.31 2.69
CX 150117P00015000 P 01/17/15 15.0 3.20 3.65
CX 150117P00016000 P 01/17/15 16.0 4.20 4.70
CX 150117P00017000 P 01/17/15 17.0 5.20 5.60
CX 150117P00018000 P 01/17/15 18.0 6.00 6.85
CX 150117P00019000 P 01/17/15 19.0 7.00 7.80
CX 150117P00020000 P 01/17/15 20.0 8.00 8.80
CX 150117P00021000 P 01/17/15 21.0 9.00 9.80
CX 150117P00022000 P 01/17/15 22.0 9.90 10.85
CX 150117P00024000 P 01/17/15 24.0 12.05 12.75
CX 150417C00005000 C 04/17/15 5.0 6.40 6.90
CX 150417C00006000 C 04/17/15 6.0 5.40 5.95
CX 150417C00007000 C 04/17/15 7.0 4.50 4.95
CX 150417C00008000 C 04/17/15 8.0 3.40 4.15
CX 150417C00009000 C 04/17/15 9.0 2.58 3.15
CX 150417C00010000 C 04/17/15 10.0 1.82 2.22
CX 150417C00011000 C 04/17/15 11.0 1.32 1.48
CX 150417C00012000 C 04/17/15 12.0 0.76 0.89
CX 150417C00013000 C 04/17/15 13.0 0.38 0.50
CX 150417C00014000 C 04/17/15 14.0 0.20 0.35
CX 150417C00015000 C 04/17/15 15.0 0.02 0.19
CX 150417C00016000 C 04/17/15 16.0 0.00 0.22
CX 150417C00017000 C 04/17/15 17.0 0.00 0.18
CX 150417C00018000 C 04/17/15 18.0 0.00 0.16
CX 150417C00019000 C 04/17/15 19.0 0.00 0.15
CX 150417C00020000 C 04/17/15 20.0 0.00 0.15
CX 150417C00021000 C 04/17/15 21.0 0.00 0.15
CX 150417P00005000 P 04/17/15 5.0 0.00 0.18
CX 150417P00006000 P 04/17/15 6.0 0.00 0.24
CX 150417P00007000 P 04/17/15 7.0 0.03 0.25
CX 150417P00008000 P 04/17/15 8.0 0.07 0.29
CX 150417P00009000 P 04/17/15 9.0 0.18 0.39
CX 150417P00010000 P 04/17/15 10.0 0.37 0.55
CX 150417P00011000 P 04/17/15 11.0 0.63 0.70
CX 150417P00012000 P 04/17/15 12.0 1.07 1.19
CX 150417P00013000 P 04/17/15 13.0 1.62 1.87
CX 150417P00014000 P 04/17/15 14.0 2.43 2.83
CX 150417P00015000 P 04/17/15 15.0 3.25 3.45
CX 150417P00016000 P 04/17/15 16.0 4.10 4.70
CX 150417P00017000 P 04/17/15 17.0 5.05 5.70
CX 150417P00018000 P 04/17/15 18.0 5.90 6.90
CX 150417P00019000 P 04/17/15 19.0 6.95 7.90
CX 150417P00020000 P 04/17/15 20.0 7.90 8.90
CX 150417P00021000 P 04/17/15 21.0 8.95 9.85
CX 160115C00008000 C 01/15/16 8.0 3.40 4.20
CX 160115C00010000 C 01/15/16 10.0 2.01 2.86
CX 160115C00012000 C 01/15/16 12.0 0.91 1.74
CX 160115C00015000 C 01/15/16 15.0 0.31 0.63
CX 160115C00017000 C 01/15/16 17.0 0.10 0.35
CX 160115C00020000 C 01/15/16 20.0 0.02 0.37
CX 160115C00022000 C 01/15/16 22.0 0.00 0.29
CX 160115P00008000 P 01/15/16 8.0 0.06 0.56
CX 160115P00010000 P 01/15/16 10.0 0.52 0.90
CX 160115P00012000 P 01/15/16 12.0 1.50 1.99
CX 160115P00015000 P 01/15/16 15.0 3.65 3.80
CX 160115P00017000 P 01/15/16 17.0 5.15 6.15
CX 160115P00020000 P 01/15/16 20.0 7.70 9.05
CX 160115P00022000 P 01/15/16 22.0 10.05 10.85
CX 170120C00003000 C 01/20/17 3.0 8.10 9.10
CX 170120C00004000 C 01/20/17 4.0 7.10 10.20
CX 170120C00005000 C 01/20/17 5.0 6.15 7.30
CX 170120C00008000 C 01/20/17 8.0 3.55 4.95
CX 170120C00010000 C 01/20/17 10.0 2.15 3.60
CX 170120C00012000 C 01/20/17 12.0 1.40 2.25
CX 170120C00015000 C 01/20/17 15.0 0.74 1.33
CX 170120C00017000 C 01/20/17 17.0 0.09 0.98
CX 170120C00020000 C 01/20/17 20.0 0.00 0.50
CX 170120C00022000 C 01/20/17 22.0 0.00 0.50
CX 170120C00025000 C 01/20/17 25.0 0.00 0.40
CX 170120P00003000 P 01/20/17 3.0 0.00 0.26
CX 170120P00004000 P 01/20/17 4.0 0.00 0.39
CX 170120P00005000 P 01/20/17 5.0 0.00 0.50
CX 170120P00008000 P 01/20/17 8.0 0.33 0.83
CX 170120P00010000 P 01/20/17 10.0 0.79 1.61
CX 170120P00012000 P 01/20/17 12.0 1.70 2.47
CX 170120P00015000 P 01/20/17 15.0 3.45 4.90
CX 170120P00017000 P 01/20/17 17.0 5.00 6.55
CX 170120P00020000 P 01/20/17 20.0 7.65 9.30
CX 170120P00022000 P 01/20/17 22.0 10.00 11.10
CX 170120P00025000 P 01/20/17 25.0 12.80 13.90

OPRA data is delayed 15 minutes.