Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Cemex Sab De Cv (CX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 160715C00001000 C 07/15/16 1.0 4.65 5.20
CX 160715C00002000 C 07/15/16 2.0 3.65 4.15
CX 160715C00003000 C 07/15/16 3.0 2.82 3.10
CX 160715C00004000 C 07/15/16 4.0 1.86 2.00
CX 160715C00005000 C 07/15/16 5.0 0.87 1.09
CX 160715C00006000 C 07/15/16 6.0 0.18 0.21
CX 160715C00007000 C 07/15/16 7.0 0.00 0.10
CX 160715C00008000 C 07/15/16 8.0 0.00 0.11
CX 160715C00009000 C 07/15/16 9.0 0.00 0.11
CX 160715C00010000 C 07/15/16 10.0 0.00 0.11
CX 160715C00011000 C 07/15/16 11.0 0.00 0.11
CX 160715C00012000 C 07/15/16 12.0 0.00 0.11
CX 160715C00013000 C 07/15/16 13.0 0.00 0.11
CX 160715C00014000 C 07/15/16 14.0 0.00 0.11
CX 160715P00001000 P 07/15/16 1.0 0.00 0.11
CX 160715P00002000 P 07/15/16 2.0 0.00 0.11
CX 160715P00003000 P 07/15/16 3.0 0.00 0.10
CX 160715P00004000 P 07/15/16 4.0 0.00 0.07
CX 160715P00005000 P 07/15/16 5.0 0.02 0.08
CX 160715P00006000 P 07/15/16 6.0 0.28 0.31
CX 160715P00007000 P 07/15/16 7.0 0.96 1.20
CX 160715P00008000 P 07/15/16 8.0 2.01 2.16
CX 160715P00009000 P 07/15/16 9.0 2.90 3.20
CX 160715P00010000 P 07/15/16 10.0 3.80 4.20
CX 160715P00011000 P 07/15/16 11.0 4.80 5.25
CX 160715P00012000 P 07/15/16 12.0 5.75 6.25
CX 160715P00013000 P 07/15/16 13.0 6.80 7.35
CX 160715P00014000 P 07/15/16 14.0 7.80 8.20
CX 160819C00001000 C 08/19/16 1.0 4.75 5.05
CX 160819C00002000 C 08/19/16 2.0 3.75 4.10
CX 160819C00003000 C 08/19/16 3.0 2.88 3.10
CX 160819C00004000 C 08/19/16 4.0 1.90 2.07
CX 160819C00005000 C 08/19/16 5.0 1.01 1.15
CX 160819C00006000 C 08/19/16 6.0 0.34 0.40
CX 160819C00007000 C 08/19/16 7.0 0.08 0.12
CX 160819C00008000 C 08/19/16 8.0 0.00 0.13
CX 160819C00009000 C 08/19/16 9.0 0.00 0.12
CX 160819C00010000 C 08/19/16 10.0 0.00 0.11
CX 160819C00011000 C 08/19/16 11.0 0.00 0.11
CX 160819C00012000 C 08/19/16 12.0 0.00 0.11
CX 160819C00013000 C 08/19/16 13.0 0.00 0.11
CX 160819P00001000 P 08/19/16 1.0 0.00 0.12
CX 160819P00002000 P 08/19/16 2.0 0.00 0.14
CX 160819P00003000 P 08/19/16 3.0 0.00 0.15
CX 160819P00004000 P 08/19/16 4.0 0.02 0.17
CX 160819P00005000 P 08/19/16 5.0 0.13 0.17
CX 160819P00006000 P 08/19/16 6.0 0.45 0.50
CX 160819P00007000 P 08/19/16 7.0 1.17 1.23
CX 160819P00008000 P 08/19/16 8.0 2.02 2.17
CX 160819P00009000 P 08/19/16 9.0 2.95 3.25
CX 160819P00010000 P 08/19/16 10.0 3.85 4.35
CX 160819P00011000 P 08/19/16 11.0 4.80 5.35
CX 160819P00012000 P 08/19/16 12.0 5.80 6.35
CX 160819P00013000 P 08/19/16 13.0 6.80 7.30
CX 161021C00001000 C 10/21/16 1.0 4.75 5.20
CX 161021C00002000 C 10/21/16 2.0 3.75 4.15
CX 161021C00003000 C 10/21/16 3.0 2.87 3.15
CX 161021C00004000 C 10/21/16 4.0 1.94 2.22
CX 161021C00005000 C 10/21/16 5.0 1.15 1.34
CX 161021C00006000 C 10/21/16 6.0 0.56 0.62
CX 161021C00007000 C 10/21/16 7.0 0.22 0.27
CX 161021C00008000 C 10/21/16 8.0 0.08 0.18
CX 161021C00009000 C 10/21/16 9.0 0.01 0.18
CX 161021C00010000 C 10/21/16 10.0 0.00 0.16
CX 161021C00011000 C 10/21/16 11.0 0.00 0.15
CX 161021C00012000 C 10/21/16 12.0 0.00 0.15
CX 161021C00013000 C 10/21/16 13.0 0.00 0.15
CX 161021C00014000 C 10/21/16 14.0 0.00 0.15
CX 161021P00001000 P 10/21/16 1.0 0.00 0.18
CX 161021P00002000 P 10/21/16 2.0 0.00 0.19
CX 161021P00003000 P 10/21/16 3.0 0.02 0.22
CX 161021P00004000 P 10/21/16 4.0 0.10 0.29
CX 161021P00005000 P 10/21/16 5.0 0.27 0.32
CX 161021P00006000 P 10/21/16 6.0 0.63 0.72
CX 161021P00007000 P 10/21/16 7.0 1.31 1.37
CX 161021P00008000 P 10/21/16 8.0 2.16 2.23
CX 161021P00009000 P 10/21/16 9.0 3.00 3.20
CX 161021P00010000 P 10/21/16 10.0 3.95 4.30
CX 161021P00011000 P 10/21/16 11.0 4.95 5.30
CX 161021P00012000 P 10/21/16 12.0 5.90 6.30
CX 161021P00013000 P 10/21/16 13.0 6.90 7.30
CX 161021P00014000 P 10/21/16 14.0 7.90 8.30
CX 170120C00001000 C 01/20/17 1.0 4.70 5.15
CX 170120C00002000 C 01/20/17 2.0 3.75 4.30
CX 170120C00003000 C 01/20/17 3.0 2.83 3.25
CX 170120C00004000 C 01/20/17 4.0 1.98 2.33
CX 170120C00005000 C 01/20/17 5.0 1.32 1.54
CX 170120C00006000 C 01/20/17 6.0 0.75 0.85
CX 170120C00007000 C 01/20/17 7.0 0.39 0.47
CX 170120C00008000 C 01/20/17 8.0 0.19 0.31
CX 170120C00009000 C 01/20/17 9.0 0.01 0.20
CX 170120C00010000 C 01/20/17 10.0 0.00 0.23
CX 170120C00011000 C 01/20/17 11.0 0.00 0.21
CX 170120C00012000 C 01/20/17 12.0 0.00 0.19
CX 170120C00013000 C 01/20/17 13.0 0.00 0.19
CX 170120C00014000 C 01/20/17 14.0 0.00 0.19
CX 170120P00001000 P 01/20/17 1.0 0.00 0.24
CX 170120P00002000 P 01/20/17 2.0 0.02 0.26
CX 170120P00003000 P 01/20/17 3.0 0.07 0.32
CX 170120P00004000 P 01/20/17 4.0 0.19 0.34
CX 170120P00005000 P 01/20/17 5.0 0.43 0.51
CX 170120P00006000 P 01/20/17 6.0 0.83 0.92
CX 170120P00007000 P 01/20/17 7.0 1.46 1.67
CX 170120P00008000 P 01/20/17 8.0 2.16 2.46
CX 170120P00009000 P 01/20/17 9.0 3.00 3.45
CX 170120P00010000 P 01/20/17 10.0 3.85 4.35
CX 170120P00011000 P 01/20/17 11.0 4.80 5.35
CX 170120P00012000 P 01/20/17 12.0 5.80 6.35
CX 170120P00013000 P 01/20/17 13.0 6.80 7.35
CX 170120P00014000 P 01/20/17 14.0 7.80 8.35
CX 170317C00001000 C 03/17/17 1.0 4.75 5.15
CX 170317C00002000 C 03/17/17 2.0 3.80 4.25
CX 170317C00003000 C 03/17/17 3.0 2.75 3.30
CX 170317C00004000 C 03/17/17 4.0 1.99 2.42
CX 170317C00005000 C 03/17/17 5.0 1.40 1.66
CX 170317C00006000 C 03/17/17 6.0 0.91 1.02
CX 170317C00007000 C 03/17/17 7.0 0.50 0.59
CX 170317C00008000 C 03/17/17 8.0 0.29 0.37
CX 170317C00009000 C 03/17/17 9.0 0.03 0.24
CX 170317C00010000 C 03/17/17 10.0 0.00 0.25
CX 170317C00011000 C 03/17/17 11.0 0.00 0.26
CX 170317C00012000 C 03/17/17 12.0 0.00 0.24
CX 170317C00013000 C 03/17/17 13.0 0.00 0.23
CX 170317P00001000 P 03/17/17 1.0 0.00 0.27
CX 170317P00002000 P 03/17/17 2.0 0.03 0.31
CX 170317P00003000 P 03/17/17 3.0 0.09 0.38
CX 170317P00004000 P 03/17/17 4.0 0.26 0.40
CX 170317P00005000 P 03/17/17 5.0 0.55 0.63
CX 170317P00006000 P 03/17/17 6.0 0.94 1.04
CX 170317P00007000 P 03/17/17 7.0 1.56 1.66
CX 170317P00008000 P 03/17/17 8.0 2.19 2.54
CX 170317P00009000 P 03/17/17 9.0 3.05 3.50
CX 170317P00010000 P 03/17/17 10.0 3.95 4.40
CX 170317P00011000 P 03/17/17 11.0 4.90 5.35
CX 170317P00012000 P 03/17/17 12.0 5.80 6.35
CX 170317P00013000 P 03/17/17 13.0 6.95 7.35
CX 180119C00003000 C 01/19/18 3.0 2.77 3.75
CX 180119C00005000 C 01/19/18 5.0 1.78 2.31
CX 180119C00007000 C 01/19/18 7.0 0.88 1.10
CX 180119C00010000 C 01/19/18 10.0 0.25 0.41
CX 180119C00012000 C 01/19/18 12.0 0.15 0.54
CX 180119P00003000 P 01/19/18 3.0 0.18 0.38
CX 180119P00005000 P 01/19/18 5.0 0.85 0.96
CX 180119P00007000 P 01/19/18 7.0 1.87 2.17
CX 180119P00010000 P 01/19/18 10.0 4.00 4.75
CX 180119P00012000 P 01/19/18 12.0 5.90 6.50

OPRA data is delayed 15 minutes.