Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Cemex Sab De Cv (CX)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 141018C00006000 C 10/18/14 6.0 6.90 7.25
CX 141018C00007000 C 10/18/14 7.0 5.90 6.25
CX 141018C00008000 C 10/18/14 8.0 4.90 5.25
CX 141018C00009000 C 10/18/14 9.0 3.90 4.25
CX 141018C00010000 C 10/18/14 10.0 2.93 3.30
CX 141018C00011000 C 10/18/14 11.0 1.96 2.22
CX 141018C00012000 C 10/18/14 12.0 0.99 1.25
CX 141018C00013000 C 10/18/14 13.0 0.23 0.24
CX 141018C00014000 C 10/18/14 14.0 0.01 0.03
CX 141018C00015000 C 10/18/14 15.0 0.00 0.04
CX 141018C00016000 C 10/18/14 16.0 0.00 0.04
CX 141018C00017000 C 10/18/14 17.0 0.00 0.03
CX 141018C00018000 C 10/18/14 18.0 0.00 0.03
CX 141018C00019000 C 10/18/14 19.0 0.00 0.03
CX 141018C00020000 C 10/18/14 20.0 0.00 0.02
CX 141018P00006000 P 10/18/14 6.0 0.00 0.03
CX 141018P00007000 P 10/18/14 7.0 0.00 0.03
CX 141018P00008000 P 10/18/14 8.0 0.00 0.02
CX 141018P00009000 P 10/18/14 9.0 0.00 0.03
CX 141018P00010000 P 10/18/14 10.0 0.00 0.04
CX 141018P00011000 P 10/18/14 11.0 0.00 0.05
CX 141018P00012000 P 10/18/14 12.0 0.00 0.06
CX 141018P00013000 P 10/18/14 13.0 0.18 0.20
CX 141018P00014000 P 10/18/14 14.0 0.81 1.01
CX 141018P00015000 P 10/18/14 15.0 1.77 2.03
CX 141018P00016000 P 10/18/14 16.0 2.79 3.10
CX 141018P00017000 P 10/18/14 17.0 3.75 4.10
CX 141018P00018000 P 10/18/14 18.0 4.75 5.10
CX 141018P00019000 P 10/18/14 19.0 5.75 6.10
CX 141018P00020000 P 10/18/14 20.0 6.75 7.05
CX 141122C00005000 C 11/22/14 5.0 7.85 8.25
CX 141122C00006000 C 11/22/14 6.0 6.95 7.25
CX 141122C00007000 C 11/22/14 7.0 5.95 6.25
CX 141122C00008000 C 11/22/14 8.0 4.95 5.30
CX 141122C00009000 C 11/22/14 9.0 3.95 4.35
CX 141122C00010000 C 11/22/14 10.0 2.99 3.35
CX 141122C00011000 C 11/22/14 11.0 2.02 2.33
CX 141122C00012000 C 11/22/14 12.0 1.13 1.19
CX 141122C00013000 C 11/22/14 13.0 0.43 0.46
CX 141122C00014000 C 11/22/14 14.0 0.09 0.12
CX 141122C00015000 C 11/22/14 15.0 0.00 0.06
CX 141122C00016000 C 11/22/14 16.0 0.00 0.05
CX 141122C00017000 C 11/22/14 17.0 0.00 0.04
CX 141122C00018000 C 11/22/14 18.0 0.00 0.04
CX 141122C00019000 C 11/22/14 19.0 0.00 0.03
CX 141122C00020000 C 11/22/14 20.0 0.00 0.03
CX 141122C00021000 C 11/22/14 21.0 0.00 0.03
CX 141122P00005000 P 11/22/14 5.0 0.00 0.02
CX 141122P00006000 P 11/22/14 6.0 0.00 0.02
CX 141122P00007000 P 11/22/14 7.0 0.00 0.03
CX 141122P00008000 P 11/22/14 8.0 0.00 0.03
CX 141122P00009000 P 11/22/14 9.0 0.00 0.07
CX 141122P00010000 P 11/22/14 10.0 0.01 0.07
CX 141122P00011000 P 11/22/14 11.0 0.02 0.09
CX 141122P00012000 P 11/22/14 12.0 0.11 0.13
CX 141122P00013000 P 11/22/14 13.0 0.39 0.42
CX 141122P00014000 P 11/22/14 14.0 1.04 1.10
CX 141122P00015000 P 11/22/14 15.0 1.81 2.05
CX 141122P00016000 P 11/22/14 16.0 2.80 3.05
CX 141122P00017000 P 11/22/14 17.0 3.80 4.10
CX 141122P00018000 P 11/22/14 18.0 4.80 5.05
CX 141122P00019000 P 11/22/14 19.0 5.75 6.10
CX 141122P00020000 P 11/22/14 20.0 6.75 7.10
CX 141122P00021000 P 11/22/14 21.0 7.80 8.05
CX 150117C00004000 C 01/17/15 4.0 8.90 9.25
CX 150117C00005000 C 01/17/15 5.0 7.90 8.25
CX 150117C00006000 C 01/17/15 6.0 6.90 7.30
CX 150117C00007000 C 01/17/15 7.0 5.90 6.30
CX 150117C00008000 C 01/17/15 8.0 5.00 5.35
CX 150117C00009000 C 01/17/15 9.0 4.00 4.30
CX 150117C00010000 C 01/17/15 10.0 3.00 3.40
CX 150117C00011000 C 01/17/15 11.0 2.05 2.33
CX 150117C00012000 C 01/17/15 12.0 1.26 1.33
CX 150117C00013000 C 01/17/15 13.0 0.58 0.68
CX 150117C00014000 C 01/17/15 14.0 0.21 0.27
CX 150117C00015000 C 01/17/15 15.0 0.01 0.15
CX 150117C00016000 C 01/17/15 16.0 0.01 0.08
CX 150117C00017000 C 01/17/15 17.0 0.00 0.06
CX 150117C00018000 C 01/17/15 18.0 0.00 0.06
CX 150117C00019000 C 01/17/15 19.0 0.00 0.05
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.04
CX 150117C00022000 C 01/17/15 22.0 0.00 0.03
CX 150117C00024000 C 01/17/15 24.0 0.00 0.03
CX 150117P00004000 P 01/17/15 4.0 0.00 0.02
CX 150117P00005000 P 01/17/15 5.0 0.00 0.03
CX 150117P00006000 P 01/17/15 6.0 0.00 0.04
CX 150117P00007000 P 01/17/15 7.0 0.00 0.05
CX 150117P00008000 P 01/17/15 8.0 0.01 0.13
CX 150117P00009000 P 01/17/15 9.0 0.02 0.13
CX 150117P00010000 P 01/17/15 10.0 0.04 0.10
CX 150117P00011000 P 01/17/15 11.0 0.06 0.12
CX 150117P00012000 P 01/17/15 12.0 0.21 0.28
CX 150117P00013000 P 01/17/15 13.0 0.53 0.57
CX 150117P00014000 P 01/17/15 14.0 1.14 1.21
CX 150117P00015000 P 01/17/15 15.0 1.82 2.11
CX 150117P00016000 P 01/17/15 16.0 2.75 3.10
CX 150117P00017000 P 01/17/15 17.0 3.75 4.05
CX 150117P00018000 P 01/17/15 18.0 4.80 5.05
CX 150117P00019000 P 01/17/15 19.0 5.75 6.10
CX 150117P00020000 P 01/17/15 20.0 6.75 7.10
CX 150117P00021000 P 01/17/15 21.0 7.75 8.10
CX 150117P00022000 P 01/17/15 22.0 8.75 9.10
CX 150117P00024000 P 01/17/15 24.0 10.75 11.10
CX 150417C00005000 C 04/17/15 5.0 7.90 8.30
CX 150417C00006000 C 04/17/15 6.0 6.90 7.40
CX 150417C00007000 C 04/17/15 7.0 5.90 6.40
CX 150417C00008000 C 04/17/15 8.0 4.95 5.40
CX 150417C00009000 C 04/17/15 9.0 4.00 4.40
CX 150417C00010000 C 04/17/15 10.0 3.05 3.45
CX 150417C00011000 C 04/17/15 11.0 2.24 2.56
CX 150417C00012000 C 04/17/15 12.0 1.42 1.67
CX 150417C00013000 C 04/17/15 13.0 0.82 1.00
CX 150417C00014000 C 04/17/15 14.0 0.43 0.52
CX 150417C00015000 C 04/17/15 15.0 0.19 0.35
CX 150417C00016000 C 04/17/15 16.0 0.03 0.19
CX 150417C00017000 C 04/17/15 17.0 0.01 0.15
CX 150417C00018000 C 04/17/15 18.0 0.01 0.10
CX 150417C00019000 C 04/17/15 19.0 0.00 0.09
CX 150417C00020000 C 04/17/15 20.0 0.00 0.08
CX 150417C00021000 C 04/17/15 21.0 0.00 0.08
CX 150417P00005000 P 04/17/15 5.0 0.00 0.04
CX 150417P00006000 P 04/17/15 6.0 0.00 0.11
CX 150417P00007000 P 04/17/15 7.0 0.01 0.13
CX 150417P00008000 P 04/17/15 8.0 0.02 0.14
CX 150417P00009000 P 04/17/15 9.0 0.03 0.16
CX 150417P00010000 P 04/17/15 10.0 0.06 0.22
CX 150417P00011000 P 04/17/15 11.0 0.14 0.34
CX 150417P00012000 P 04/17/15 12.0 0.33 0.55
CX 150417P00013000 P 04/17/15 13.0 0.73 0.85
CX 150417P00014000 P 04/17/15 14.0 1.31 1.46
CX 150417P00015000 P 04/17/15 15.0 2.01 2.18
CX 150417P00016000 P 04/17/15 16.0 2.80 3.20
CX 150417P00017000 P 04/17/15 17.0 3.75 4.15
CX 150417P00018000 P 04/17/15 18.0 4.70 5.10
CX 150417P00019000 P 04/17/15 19.0 5.65 6.10
CX 150417P00020000 P 04/17/15 20.0 6.70 7.10
CX 150417P00021000 P 04/17/15 21.0 7.65 8.15
CX 160115C00008000 C 01/15/16 8.0 4.85 5.65
CX 160115C00010000 C 01/15/16 10.0 3.40 3.45
CX 160115C00012000 C 01/15/16 12.0 1.70 2.09
CX 160115C00015000 C 01/15/16 15.0 0.59 0.65
CX 160115C00017000 C 01/15/16 17.0 0.06 0.56
CX 160115C00020000 C 01/15/16 20.0 0.00 0.27
CX 160115C00022000 C 01/15/16 22.0 0.00 0.17
CX 160115P00008000 P 01/15/16 8.0 0.02 0.20
CX 160115P00010000 P 01/15/16 10.0 0.25 0.34
CX 160115P00012000 P 01/15/16 12.0 0.85 0.95
CX 160115P00015000 P 01/15/16 15.0 2.50 2.59
CX 160115P00017000 P 01/15/16 17.0 3.35 4.55
CX 160115P00020000 P 01/15/16 20.0 6.45 7.45
CX 160115P00022000 P 01/15/16 22.0 8.55 9.20
CX 170120C00003000 C 01/20/17 3.0 9.50 10.40
CX 170120C00004000 C 01/20/17 4.0 8.80 9.95
CX 170120C00005000 C 01/20/17 5.0 7.70 9.05
CX 170120C00008000 C 01/20/17 8.0 4.95 6.40
CX 170120C00010000 C 01/20/17 10.0 3.60 4.30
CX 170120C00012000 C 01/20/17 12.0 2.60 3.05
CX 170120C00015000 C 01/20/17 15.0 1.27 1.43
CX 170120C00017000 C 01/20/17 17.0 0.75 1.11
CX 170120C00020000 C 01/20/17 20.0 0.05 0.55
CX 170120C00022000 C 01/20/17 22.0 0.00 0.50
CX 170120C00025000 C 01/20/17 25.0 0.00 0.32
CX 170120P00003000 P 01/20/17 3.0 0.00 0.09
CX 170120P00004000 P 01/20/17 4.0 0.00 0.18
CX 170120P00005000 P 01/20/17 5.0 0.00 0.27
CX 170120P00008000 P 01/20/17 8.0 0.08 0.30
CX 170120P00010000 P 01/20/17 10.0 0.48 0.65
CX 170120P00012000 P 01/20/17 12.0 1.20 1.59
CX 170120P00015000 P 01/20/17 15.0 2.55 3.25
CX 170120P00017000 P 01/20/17 17.0 3.95 5.00
CX 170120P00020000 P 01/20/17 20.0 6.60 7.65
CX 170120P00022000 P 01/20/17 22.0 8.45 9.50
CX 170120P00025000 P 01/20/17 25.0 11.60 12.30

OPRA data is delayed 15 minutes.