Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Cemex Sab De Cv (CX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150619C00004000 C 06/19/15 4.0 5.75 6.15
CX 150619C00005000 C 06/19/15 5.0 4.75 5.15
CX 150619C00006000 C 06/19/15 6.0 3.70 4.25
CX 150619C00007000 C 06/19/15 7.0 2.74 3.10
CX 150619C00008000 C 06/19/15 8.0 1.79 2.11
CX 150619C00009000 C 06/19/15 9.0 0.85 1.17
CX 150619C00010000 C 06/19/15 10.0 0.18 0.22
CX 150619C00011000 C 06/19/15 11.0 0.00 0.12
CX 150619C00012000 C 06/19/15 12.0 0.00 0.03
CX 150619C00013000 C 06/19/15 13.0 0.00 0.03
CX 150619C00014000 C 06/19/15 14.0 0.00 0.02
CX 150619C00015000 C 06/19/15 15.0 0.00 0.02
CX 150619C00016000 C 06/19/15 16.0 0.00 0.02
CX 150619P00004000 P 06/19/15 4.0 0.00 0.02
CX 150619P00005000 P 06/19/15 5.0 0.00 0.02
CX 150619P00006000 P 06/19/15 6.0 0.00 0.03
CX 150619P00007000 P 06/19/15 7.0 0.00 0.10
CX 150619P00008000 P 06/19/15 8.0 0.01 0.11
CX 150619P00009000 P 06/19/15 9.0 0.05 0.15
CX 150619P00010000 P 06/19/15 10.0 0.38 0.44
CX 150619P00011000 P 06/19/15 11.0 0.99 1.27
CX 150619P00012000 P 06/19/15 12.0 1.95 2.25
CX 150619P00013000 P 06/19/15 13.0 2.96 3.30
CX 150619P00014000 P 06/19/15 14.0 3.90 4.30
CX 150619P00015000 P 06/19/15 15.0 4.90 5.30
CX 150619P00016000 P 06/19/15 16.0 5.95 6.30
CX 150717C00004000 C 07/17/15 4.0 5.75 6.10
CX 150717C00005000 C 07/17/15 5.0 4.75 5.10
CX 150717C00006000 C 07/17/15 6.0 3.70 4.10
CX 150717C00007000 C 07/17/15 7.0 2.79 3.25
CX 150717C00008000 C 07/17/15 8.0 1.84 2.16
CX 150717C00009000 C 07/17/15 9.0 0.98 1.27
CX 150717C00010000 C 07/17/15 10.0 0.36 0.44
CX 150717C00011000 C 07/17/15 11.0 0.08 0.13
CX 150717C00012000 C 07/17/15 12.0 0.01 0.11
CX 150717C00013000 C 07/17/15 13.0 0.00 0.03
CX 150717C00014000 C 07/17/15 14.0 0.00 0.03
CX 150717C00015000 C 07/17/15 15.0 0.00 0.03
CX 150717C00016000 C 07/17/15 16.0 0.00 0.03
CX 150717P00004000 P 07/17/15 4.0 0.00 0.03
CX 150717P00005000 P 07/17/15 5.0 0.00 0.04
CX 150717P00006000 P 07/17/15 6.0 0.00 0.11
CX 150717P00007000 P 07/17/15 7.0 0.00 0.12
CX 150717P00008000 P 07/17/15 8.0 0.02 0.17
CX 150717P00009000 P 07/17/15 9.0 0.19 0.24
CX 150717P00010000 P 07/17/15 10.0 0.54 0.61
CX 150717P00011000 P 07/17/15 11.0 1.21 1.35
CX 150717P00012000 P 07/17/15 12.0 1.96 2.29
CX 150717P00013000 P 07/17/15 13.0 2.94 3.35
CX 150717P00014000 P 07/17/15 14.0 3.90 4.30
CX 150717P00015000 P 07/17/15 15.0 4.90 5.30
CX 150717P00016000 P 07/17/15 16.0 5.90 6.30
CX 151016C00004000 C 10/16/15 4.0 5.75 6.20
CX 151016C00005000 C 10/16/15 5.0 4.80 5.30
CX 151016C00006000 C 10/16/15 6.0 3.80 4.35
CX 151016C00007000 C 10/16/15 7.0 2.88 3.30
CX 151016C00008000 C 10/16/15 8.0 2.00 2.34
CX 151016C00009000 C 10/16/15 9.0 1.24 1.56
CX 151016C00010000 C 10/16/15 10.0 0.66 0.75
CX 151016C00011000 C 10/16/15 11.0 0.30 0.36
CX 151016C00012000 C 10/16/15 12.0 0.07 0.24
CX 151016C00013000 C 10/16/15 13.0 0.02 0.15
CX 151016C00014000 C 10/16/15 14.0 0.00 0.12
CX 151016C00015000 C 10/16/15 15.0 0.00 0.05
CX 151016C00016000 C 10/16/15 16.0 0.00 0.05
CX 151016P00004000 P 10/16/15 4.0 0.00 0.13
CX 151016P00005000 P 10/16/15 5.0 0.00 0.17
CX 151016P00006000 P 10/16/15 6.0 0.01 0.20
CX 151016P00007000 P 10/16/15 7.0 0.05 0.24
CX 151016P00008000 P 10/16/15 8.0 0.17 0.33
CX 151016P00009000 P 10/16/15 9.0 0.35 0.50
CX 151016P00010000 P 10/16/15 10.0 0.79 0.90
CX 151016P00011000 P 10/16/15 11.0 1.33 1.56
CX 151016P00012000 P 10/16/15 12.0 2.06 2.37
CX 151016P00013000 P 10/16/15 13.0 2.96 3.30
CX 151016P00014000 P 10/16/15 14.0 3.90 4.40
CX 151016P00015000 P 10/16/15 15.0 4.90 5.35
CX 151016P00016000 P 10/16/15 16.0 5.90 6.35
CX 160115C00001000 C 01/15/16 1.0 8.75 9.10
CX 160115C00002000 C 01/15/16 2.0 7.70 8.25
CX 160115C00003000 C 01/15/16 3.0 6.80 7.35
CX 160115C00004000 C 01/15/16 4.0 5.70 6.55
CX 160115C00005000 C 01/15/16 5.0 4.85 5.45
CX 160115C00006000 C 01/15/16 6.0 3.80 4.50
CX 160115C00007000 C 01/15/16 7.0 3.00 3.55
CX 160115C00008000 C 01/15/16 8.0 2.16 2.80
CX 160115C00009000 C 01/15/16 9.0 1.46 1.86
CX 160115C00010000 C 01/15/16 10.0 0.91 1.00
CX 160115C00011000 C 01/15/16 11.0 0.52 0.62
CX 160115C00012000 C 01/15/16 12.0 0.27 0.35
CX 160115C00013000 C 01/15/16 13.0 0.02 0.34
CX 160115C00014000 C 01/15/16 14.0 0.00 0.25
CX 160115C00015000 C 01/15/16 15.0 0.00 0.19
CX 160115C00016000 C 01/15/16 16.0 0.00 0.12
CX 160115C00017000 C 01/15/16 17.0 0.00 0.07
CX 160115C00018000 C 01/15/16 18.0 0.00 0.09
CX 160115C00019000 C 01/15/16 19.0 0.00 0.05
CX 160115P00001000 P 01/15/16 1.0 0.00 0.04
CX 160115P00002000 P 01/15/16 2.0 0.00 0.05
CX 160115P00003000 P 01/15/16 3.0 0.00 0.10
CX 160115P00004000 P 01/15/16 4.0 0.00 0.21
CX 160115P00005000 P 01/15/16 5.0 0.00 0.24
CX 160115P00006000 P 01/15/16 6.0 0.04 0.30
CX 160115P00007000 P 01/15/16 7.0 0.10 0.39
CX 160115P00008000 P 01/15/16 8.0 0.26 0.43
CX 160115P00009000 P 01/15/16 9.0 0.54 0.66
CX 160115P00010000 P 01/15/16 10.0 0.89 1.10
CX 160115P00011000 P 01/15/16 11.0 1.60 1.81
CX 160115P00012000 P 01/15/16 12.0 2.30 2.54
CX 160115P00013000 P 01/15/16 13.0 2.94 3.50
CX 160115P00014000 P 01/15/16 14.0 3.80 4.45
CX 160115P00015000 P 01/15/16 15.0 4.80 5.45
CX 160115P00016000 P 01/15/16 16.0 5.80 6.50
CX 160115P00017000 P 01/15/16 17.0 6.85 7.40
CX 160115P00018000 P 01/15/16 18.0 7.85 8.35
CX 160115P00019000 P 01/15/16 19.0 8.85 9.35
CX 170120C00005000 C 01/20/17 5.0 4.45 5.85
CX 170120C00008000 C 01/20/17 8.0 2.10 3.55
CX 170120C00010000 C 01/20/17 10.0 1.31 2.00
CX 170120C00012000 C 01/20/17 12.0 0.63 1.37
CX 170120C00015000 C 01/20/17 15.0 0.09 0.69
CX 170120P00005000 P 01/20/17 5.0 0.08 0.60
CX 170120P00008000 P 01/20/17 8.0 0.35 1.24
CX 170120P00010000 P 01/20/17 10.0 1.21 1.79
CX 170120P00012000 P 01/20/17 12.0 2.54 3.25
CX 170120P00015000 P 01/20/17 15.0 4.80 5.70

OPRA data is delayed 15 minutes.