Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Cemex Sab De Cv (CX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 160916C00001000 C 09/16/16 1.0 7.15 7.55
CX 160916C00002000 C 09/16/16 2.0 5.90 6.80
CX 160916C00003000 C 09/16/16 3.0 5.25 5.55
CX 160916C00004000 C 09/16/16 4.0 4.25 4.50
CX 160916C00005000 C 09/16/16 5.0 3.25 3.50
CX 160916C00006000 C 09/16/16 6.0 2.33 2.39
CX 160916C00007000 C 09/16/16 7.0 1.37 1.41
CX 160916C00008000 C 09/16/16 8.0 0.51 0.55
CX 160916C00009000 C 09/16/16 9.0 0.06 0.13
CX 160916C00010000 C 09/16/16 10.0 0.00 0.38
CX 160916C00011000 C 09/16/16 11.0 0.00 0.20
CX 160916C00012000 C 09/16/16 12.0 0.00 0.20
CX 160916C00013000 C 09/16/16 13.0 0.00 0.38
CX 160916C00014000 C 09/16/16 14.0 0.00 0.31
CX 160916C00015000 C 09/16/16 15.0 0.00 0.26
CX 160916P00001000 P 09/16/16 1.0 0.00 0.20
CX 160916P00002000 P 09/16/16 2.0 0.00 0.20
CX 160916P00003000 P 09/16/16 3.0 0.00 0.20
CX 160916P00004000 P 09/16/16 4.0 0.00 0.22
CX 160916P00005000 P 09/16/16 5.0 0.00 0.05
CX 160916P00006000 P 09/16/16 6.0 0.00 0.10
CX 160916P00007000 P 09/16/16 7.0 0.00 0.15
CX 160916P00008000 P 09/16/16 8.0 0.14 0.18
CX 160916P00009000 P 09/16/16 9.0 0.70 0.74
CX 160916P00010000 P 09/16/16 10.0 1.62 1.69
CX 160916P00011000 P 09/16/16 11.0 2.62 2.68
CX 160916P00012000 P 09/16/16 12.0 3.50 3.75
CX 160916P00013000 P 09/16/16 13.0 4.05 4.75
CX 160916P00014000 P 09/16/16 14.0 5.45 5.85
CX 160916P00015000 P 09/16/16 15.0 6.45 6.85
CX 161021C00001000 C 10/21/16 1.0 7.10 7.50
CX 161021C00002000 C 10/21/16 2.0 6.10 6.50
CX 161021C00003000 C 10/21/16 3.0 5.20 5.55
CX 161021C00004000 C 10/21/16 4.0 4.20 4.55
CX 161021C00005000 C 10/21/16 5.0 3.15 3.55
CX 161021C00006000 C 10/21/16 6.0 2.39 2.47
CX 161021C00007000 C 10/21/16 7.0 1.49 1.54
CX 161021C00008000 C 10/21/16 8.0 0.74 0.78
CX 161021C00009000 C 10/21/16 9.0 0.26 0.31
CX 161021C00010000 C 10/21/16 10.0 0.05 0.18
CX 161021C00011000 C 10/21/16 11.0 0.00 0.46
CX 161021C00012000 C 10/21/16 12.0 0.00 0.43
CX 161021C00013000 C 10/21/16 13.0 0.00 0.08
CX 161021C00014000 C 10/21/16 14.0 0.00 0.08
CX 161021C00015000 C 10/21/16 15.0 0.00 0.08
CX 161021P00001000 P 10/21/16 1.0 0.00 0.07
CX 161021P00002000 P 10/21/16 2.0 0.00 0.09
CX 161021P00003000 P 10/21/16 3.0 0.00 0.10
CX 161021P00004000 P 10/21/16 4.0 0.01 0.11
CX 161021P00005000 P 10/21/16 5.0 0.01 0.40
CX 161021P00006000 P 10/21/16 6.0 0.00 0.20
CX 161021P00007000 P 10/21/16 7.0 0.12 0.16
CX 161021P00008000 P 10/21/16 8.0 0.38 0.42
CX 161021P00009000 P 10/21/16 9.0 0.89 0.96
CX 161021P00010000 P 10/21/16 10.0 1.69 1.76
CX 161021P00011000 P 10/21/16 11.0 2.62 2.71
CX 161021P00012000 P 10/21/16 12.0 3.50 3.80
CX 161021P00013000 P 10/21/16 13.0 4.50 4.75
CX 161021P00014000 P 10/21/16 14.0 5.50 5.85
CX 161021P00015000 P 10/21/16 15.0 6.50 6.70
CX 170120C00001000 C 01/20/17 1.0 6.50 7.60
CX 170120C00002000 C 01/20/17 2.0 6.20 6.70
CX 170120C00003000 C 01/20/17 3.0 5.25 5.70
CX 170120C00004000 C 01/20/17 4.0 4.30 4.65
CX 170120C00005000 C 01/20/17 5.0 3.25 3.70
CX 170120C00006000 C 01/20/17 6.0 2.16 2.75
CX 170120C00007000 C 01/20/17 7.0 1.71 1.91
CX 170120C00008000 C 01/20/17 8.0 1.03 1.17
CX 170120C00009000 C 01/20/17 9.0 0.60 0.68
CX 170120C00010000 C 01/20/17 10.0 0.29 0.39
CX 170120C00011000 C 01/20/17 11.0 0.04 0.24
CX 170120C00012000 C 01/20/17 12.0 0.00 0.19
CX 170120C00013000 C 01/20/17 13.0 0.00 0.15
CX 170120C00014000 C 01/20/17 14.0 0.00 0.13
CX 170120C00015000 C 01/20/17 15.0 0.00 0.13
CX 170120P00001000 P 01/20/17 1.0 0.00 0.14
CX 170120P00002000 P 01/20/17 2.0 0.00 0.16
CX 170120P00003000 P 01/20/17 3.0 0.00 0.16
CX 170120P00004000 P 01/20/17 4.0 0.00 0.19
CX 170120P00005000 P 01/20/17 5.0 0.01 0.20
CX 170120P00006000 P 01/20/17 6.0 0.13 0.34
CX 170120P00007000 P 01/20/17 7.0 0.33 0.44
CX 170120P00008000 P 01/20/17 8.0 0.68 0.77
CX 170120P00009000 P 01/20/17 9.0 1.16 1.30
CX 170120P00010000 P 01/20/17 10.0 1.82 2.32
CX 170120P00011000 P 01/20/17 11.0 2.62 3.25
CX 170120P00012000 P 01/20/17 12.0 3.50 4.25
CX 170120P00013000 P 01/20/17 13.0 4.50 5.10
CX 170120P00014000 P 01/20/17 14.0 5.45 6.10
CX 170120P00015000 P 01/20/17 15.0 6.40 7.35
CX 170317C00001000 C 03/17/17 1.0 6.60 7.70
CX 170317C00002000 C 03/17/17 2.0 6.30 6.75
CX 170317C00003000 C 03/17/17 3.0 5.30 5.75
CX 170317C00004000 C 03/17/17 4.0 4.25 4.70
CX 170317C00005000 C 03/17/17 5.0 3.25 3.80
CX 170317C00006000 C 03/17/17 6.0 2.60 2.80
CX 170317C00007000 C 03/17/17 7.0 1.84 1.98
CX 170317C00008000 C 03/17/17 8.0 1.18 1.35
CX 170317C00009000 C 03/17/17 9.0 0.73 0.87
CX 170317C00010000 C 03/17/17 10.0 0.43 0.55
CX 170317C00011000 C 03/17/17 11.0 0.25 0.32
CX 170317C00012000 C 03/17/17 12.0 0.11 0.26
CX 170317C00013000 C 03/17/17 13.0 0.00 0.50
CX 170317C00014000 C 03/17/17 14.0 0.00 0.17
CX 170317C00015000 C 03/17/17 15.0 0.00 0.16
CX 170317P00001000 P 03/17/17 1.0 0.00 0.17
CX 170317P00002000 P 03/17/17 2.0 0.00 0.18
CX 170317P00003000 P 03/17/17 3.0 0.00 0.20
CX 170317P00004000 P 03/17/17 4.0 0.00 0.24
CX 170317P00005000 P 03/17/17 5.0 0.02 0.30
CX 170317P00006000 P 03/17/17 6.0 0.21 0.43
CX 170317P00007000 P 03/17/17 7.0 0.45 0.56
CX 170317P00008000 P 03/17/17 8.0 0.83 0.93
CX 170317P00009000 P 03/17/17 9.0 1.36 1.47
CX 170317P00010000 P 03/17/17 10.0 2.00 2.15
CX 170317P00011000 P 03/17/17 11.0 2.70 3.05
CX 170317P00012000 P 03/17/17 12.0 3.60 4.30
CX 170317P00013000 P 03/17/17 13.0 4.30 5.35
CX 170317P00014000 P 03/17/17 14.0 5.35 6.35
CX 170317P00015000 P 03/17/17 15.0 6.40 7.10
CX 170421C00001000 C 04/21/17 1.0 6.45 8.30
CX 170421C00002000 C 04/21/17 2.0 6.30 7.15
CX 170421C00003000 C 04/21/17 3.0 5.30 6.40
CX 170421C00004000 C 04/21/17 4.0 4.25 5.15
CX 170421C00005000 C 04/21/17 5.0 2.66 4.30
CX 170421C00006000 C 04/21/17 6.0 2.63 3.40
CX 170421C00007000 C 04/21/17 7.0 1.73 2.42
CX 170421C00008000 C 04/21/17 8.0 0.97 1.51
CX 170421C00009000 C 04/21/17 9.0 0.87 1.00
CX 170421C00010000 C 04/21/17 10.0 0.27 0.63
CX 170421C00011000 C 04/21/17 11.0 0.10 0.40
CX 170421C00012000 C 04/21/17 12.0 0.03 0.33
CX 170421C00013000 C 04/21/17 13.0 0.00 0.24
CX 170421C00014000 C 04/21/17 14.0 0.00 0.20
CX 170421C00015000 C 04/21/17 15.0 0.00 0.59
CX 170421C00016000 C 04/21/17 16.0 0.00 0.55
CX 170421C00017000 C 04/21/17 17.0 0.00 0.16
CX 170421P00001000 P 04/21/17 1.0 0.00 0.27
CX 170421P00002000 P 04/21/17 2.0 0.00 0.20
CX 170421P00003000 P 04/21/17 3.0 0.00 0.22
CX 170421P00004000 P 04/21/17 4.0 0.00 0.27
CX 170421P00005000 P 04/21/17 5.0 0.01 0.36
CX 170421P00006000 P 04/21/17 6.0 0.14 0.50
CX 170421P00007000 P 04/21/17 7.0 0.52 0.66
CX 170421P00008000 P 04/21/17 8.0 0.91 1.05
CX 170421P00009000 P 04/21/17 9.0 1.37 1.80
CX 170421P00010000 P 04/21/17 10.0 2.00 2.50
CX 170421P00011000 P 04/21/17 11.0 2.10 3.90
CX 170421P00012000 P 04/21/17 12.0 3.20 4.65
CX 170421P00013000 P 04/21/17 13.0 4.45 5.30
CX 170421P00014000 P 04/21/17 14.0 5.45 6.30
CX 170421P00015000 P 04/21/17 15.0 6.35 7.35
CX 170421P00016000 P 04/21/17 16.0 7.35 8.40
CX 170421P00017000 P 04/21/17 17.0 8.40 9.35
CX 180119C00003000 C 01/19/18 3.0 5.30 6.15
CX 180119C00005000 C 01/19/18 5.0 2.95 4.50
CX 180119C00007000 C 01/19/18 7.0 2.29 2.62
CX 180119C00010000 C 01/19/18 10.0 0.88 1.21
CX 180119C00012000 C 01/19/18 12.0 0.47 0.70
CX 180119P00003000 P 01/19/18 3.0 0.00 0.42
CX 180119P00005000 P 01/19/18 5.0 0.30 0.70
CX 180119P00007000 P 01/19/18 7.0 0.85 1.11
CX 180119P00010000 P 01/19/18 10.0 2.49 2.72
CX 180119P00012000 P 01/19/18 12.0 3.50 4.30

OPRA data is delayed 15 minutes.