Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cemex Sab De Cv (CX)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 171215C00001000 C Dec 15, 2017 1.0 6.45 6.55
CX 171215C00002000 C Dec 15, 2017 2.0 3.15 7.20
CX 171215C00003000 C Dec 15, 2017 3.0 2.86 6.60
CX 171215C00004000 C Dec 15, 2017 4.0 3.40 3.85
CX 171215C00005000 C Dec 15, 2017 5.0 2.42 2.56
CX 171215C00006000 C Dec 15, 2017 6.0 1.43 1.55
CX 171215C00007000 C Dec 15, 2017 7.0 0.46 0.54
CX 171215C00008000 C Dec 15, 2017 8.0 0.00 0.02
CX 171215C00009000 C Dec 15, 2017 9.0 0.00 0.02
CX 171215C00010000 C Dec 15, 2017 10.0 0.00 0.02
CX 171215C00011000 C Dec 15, 2017 11.0 0.00 0.02
CX 171215C00012000 C Dec 15, 2017 12.0 0.00 0.02
CX 171215C00013000 C Dec 15, 2017 13.0 0.00 0.02
CX 171215C00014000 C Dec 15, 2017 14.0 0.00 0.02
CX 171215C00015000 C Dec 15, 2017 15.0 0.00 0.02
CX 171215C00016000 C Dec 15, 2017 16.0 0.00 0.02
CX 171215P00001000 P Dec 15, 2017 1.0 0.00 0.02
CX 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
CX 171215P00003000 P Dec 15, 2017 3.0 0.00 0.02
CX 171215P00004000 P Dec 15, 2017 4.0 0.00 0.02
CX 171215P00005000 P Dec 15, 2017 5.0 0.00 0.03
CX 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
CX 171215P00007000 P Dec 15, 2017 7.0 0.00 0.03
CX 171215P00008000 P Dec 15, 2017 8.0 0.47 0.56
CX 171215P00009000 P Dec 15, 2017 9.0 1.47 1.54
CX 171215P00010000 P Dec 15, 2017 10.0 2.45 2.60
CX 171215P00011000 P Dec 15, 2017 11.0 3.30 3.60
CX 171215P00012000 P Dec 15, 2017 12.0 4.40 4.80
CX 171215P00013000 P Dec 15, 2017 13.0 5.30 5.60
CX 171215P00014000 P Dec 15, 2017 14.0 6.15 6.60
CX 171215P00015000 P Dec 15, 2017 15.0 7.20 7.60
CX 171215P00016000 P Dec 15, 2017 16.0 8.00 8.60
CX 180119C00001000 C Jan 19, 2018 1.0 6.40 7.60
CX 180119C00002000 C Jan 19, 2018 2.0 5.10 7.50
CX 180119C00003000 C Jan 19, 2018 3.0 4.45 4.55
CX 180119C00004000 C Jan 19, 2018 4.0 3.40 3.55
CX 180119C00005000 C Jan 19, 2018 5.0 2.46 2.65
CX 180119C00006000 C Jan 19, 2018 6.0 1.47 1.62
CX 180119C00007000 C Jan 19, 2018 7.0 0.59 0.65
CX 180119C00008000 C Jan 19, 2018 8.0 0.10 0.12
CX 180119C00009000 C Jan 19, 2018 9.0 0.00 0.04
CX 180119C00010000 C Jan 19, 2018 10.0 0.00 0.02
CX 180119C00011000 C Jan 19, 2018 11.0 0.00 0.01
CX 180119C00012000 C Jan 19, 2018 12.0 0.00 0.02
CX 180119C00013000 C Jan 19, 2018 13.0 0.00 0.03
CX 180119C00014000 C Jan 19, 2018 14.0 0.00 0.02
CX 180119C00015000 C Jan 19, 2018 15.0 0.00 0.02
CX 180119C00016000 C Jan 19, 2018 16.0 0.00 0.02
CX 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
CX 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
CX 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
CX 180119P00004000 P Jan 19, 2018 4.0 0.00 0.03
CX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.04
CX 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
CX 180119P00007000 P Jan 19, 2018 7.0 0.11 0.14
CX 180119P00008000 P Jan 19, 2018 8.0 0.58 0.64
CX 180119P00009000 P Jan 19, 2018 9.0 1.49 1.58
CX 180119P00010000 P Jan 19, 2018 10.0 2.46 2.55
CX 180119P00011000 P Jan 19, 2018 11.0 3.45 3.60
CX 180119P00012000 P Jan 19, 2018 12.0 4.45 4.55
CX 180119P00013000 P Jan 19, 2018 13.0 5.15 5.60
CX 180119P00014000 P Jan 19, 2018 14.0 6.25 6.60
CX 180119P00015000 P Jan 19, 2018 15.0 6.80 9.25
CX 180119P00016000 P Jan 19, 2018 16.0 8.40 10.30
CX 180420C00001000 C Apr 20, 2018 1.0 6.35 6.60
CX 180420C00002000 C Apr 20, 2018 2.0 3.90 5.65
CX 180420C00003000 C Apr 20, 2018 3.0 4.50 4.60
CX 180420C00004000 C Apr 20, 2018 4.0 3.45 3.60
CX 180420C00005000 C Apr 20, 2018 5.0 2.50 2.65
CX 180420C00006000 C Apr 20, 2018 6.0 1.61 1.70
CX 180420C00007000 C Apr 20, 2018 7.0 0.86 0.93
CX 180420C00008000 C Apr 20, 2018 8.0 0.37 0.41
CX 180420C00009000 C Apr 20, 2018 9.0 0.12 0.16
CX 180420C00010000 C Apr 20, 2018 10.0 0.05 0.07
CX 180420C00011000 C Apr 20, 2018 11.0 0.00 0.04
CX 180420C00012000 C Apr 20, 2018 12.0 0.00 0.03
CX 180420C00013000 C Apr 20, 2018 13.0 0.00 0.03
CX 180420C00014000 C Apr 20, 2018 14.0 0.00 0.02
CX 180420C00015000 C Apr 20, 2018 15.0 0.00 0.03
CX 180420C00016000 C Apr 20, 2018 16.0 0.00 0.04
CX 180420C00017000 C Apr 20, 2018 17.0 0.00 0.02
CX 180420P00001000 P Apr 20, 2018 1.0 0.00 0.02
CX 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
CX 180420P00003000 P Apr 20, 2018 3.0 0.00 0.04
CX 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
CX 180420P00005000 P Apr 20, 2018 5.0 0.03 0.07
CX 180420P00006000 P Apr 20, 2018 6.0 0.11 0.15
CX 180420P00007000 P Apr 20, 2018 7.0 0.33 0.38
CX 180420P00008000 P Apr 20, 2018 8.0 0.80 0.86
CX 180420P00009000 P Apr 20, 2018 9.0 1.55 1.66
CX 180420P00010000 P Apr 20, 2018 10.0 2.48 2.57
CX 180420P00011000 P Apr 20, 2018 11.0 2.86 3.60
CX 180420P00012000 P Apr 20, 2018 12.0 4.45 4.60
CX 180420P00013000 P Apr 20, 2018 13.0 5.45 5.60
CX 180420P00014000 P Apr 20, 2018 14.0 5.80 6.60
CX 180420P00015000 P Apr 20, 2018 15.0 5.75 9.25
CX 180420P00016000 P Apr 20, 2018 16.0 6.75 10.25
CX 180420P00017000 P Apr 20, 2018 17.0 7.75 11.85
CX 180720C00001000 C Jul 20, 2018 1.0 4.20 8.90
CX 180720C00002000 C Jul 20, 2018 2.0 3.75 7.30
CX 180720C00003000 C Jul 20, 2018 3.0 2.83 6.10
CX 180720C00004000 C Jul 20, 2018 4.0 1.88 5.00
CX 180720C00005000 C Jul 20, 2018 5.0 2.55 2.73
CX 180720C00006000 C Jul 20, 2018 6.0 1.73 1.86
CX 180720C00007000 C Jul 20, 2018 7.0 1.05 1.13
CX 180720C00008000 C Jul 20, 2018 8.0 0.55 0.62
CX 180720C00009000 C Jul 20, 2018 9.0 0.26 0.32
CX 180720C00010000 C Jul 20, 2018 10.0 0.12 0.17
CX 180720C00011000 C Jul 20, 2018 11.0 0.05 0.09
CX 180720C00012000 C Jul 20, 2018 12.0 0.00 0.06
CX 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
CX 180720C00014000 C Jul 20, 2018 14.0 0.00 0.03
CX 180720C00015000 C Jul 20, 2018 15.0 0.00 0.02
CX 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
CX 180720P00002000 P Jul 20, 2018 2.0 0.00 0.07
CX 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
CX 180720P00004000 P Jul 20, 2018 4.0 0.00 0.07
CX 180720P00005000 P Jul 20, 2018 5.0 0.07 0.13
CX 180720P00006000 P Jul 20, 2018 6.0 0.21 0.25
CX 180720P00007000 P Jul 20, 2018 7.0 0.48 0.54
CX 180720P00008000 P Jul 20, 2018 8.0 0.97 1.04
CX 180720P00009000 P Jul 20, 2018 9.0 1.65 1.75
CX 180720P00010000 P Jul 20, 2018 10.0 2.50 2.64
CX 180720P00011000 P Jul 20, 2018 11.0 1.87 5.05
CX 180720P00012000 P Jul 20, 2018 12.0 2.84 6.15
CX 180720P00013000 P Jul 20, 2018 13.0 3.80 7.25
CX 180720P00014000 P Jul 20, 2018 14.0 4.75 8.30
CX 180720P00015000 P Jul 20, 2018 15.0 5.20 9.90
CX 190118C00003000 C Jan 18, 2019 3.0 2.12 6.80
CX 190118C00004000 C Jan 18, 2019 4.0 1.32 5.70
CX 190118C00005000 C Jan 18, 2019 5.0 2.68 2.97
CX 190118C00007000 C Jan 18, 2019 7.0 1.34 1.47
CX 190118C00010000 C Jan 18, 2019 10.0 0.31 0.40
CX 190118C00012000 C Jan 18, 2019 12.0 0.11 0.18
CX 190118C00015000 C Jan 18, 2019 15.0 0.00 0.09
CX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
CX 190118P00004000 P Jan 18, 2019 4.0 0.06 0.14
CX 190118P00005000 P Jan 18, 2019 5.0 0.19 0.25
CX 190118P00007000 P Jan 18, 2019 7.0 0.69 0.74
CX 190118P00010000 P Jan 18, 2019 10.0 2.64 2.76
CX 190118P00012000 P Jan 18, 2019 12.0 2.16 6.60
CX 190118P00015000 P Jan 18, 2019 15.0 5.10 9.80
CX 200117C00003000 C Jan 17, 2020 3.0 2.50 7.20
CX 200117C00004000 C Jan 17, 2020 4.0 3.60 4.30
CX 200117C00005000 C Jan 17, 2020 5.0 2.79 3.50
CX 200117C00007000 C Jan 17, 2020 7.0 1.75 2.20
CX 200117C00010000 C Jan 17, 2020 10.0 0.45 1.10
CX 200117C00012000 C Jan 17, 2020 12.0 0.11 0.74
CX 200117C00015000 C Jan 17, 2020 15.0 0.00 0.46
CX 200117C00017000 C Jan 17, 2020 17.0 0.00 0.36
CX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.31
CX 200117P00004000 P Jan 17, 2020 4.0 0.03 0.44
CX 200117P00005000 P Jan 17, 2020 5.0 0.14 0.64
CX 200117P00007000 P Jan 17, 2020 7.0 0.79 1.20
CX 200117P00010000 P Jan 17, 2020 10.0 2.61 3.20
CX 200117P00012000 P Jan 17, 2020 12.0 4.35 4.90
CX 200117P00015000 P Jan 17, 2020 15.0 5.10 9.80
CX 200117P00017000 P Jan 17, 2020 17.0 7.10 11.80
OPRA data is delayed 15 minutes.