Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Cemex Sab De Cv (CX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140920C00005000 C 09/20/14 5.0 7.65 8.05
CX 140920C00006000 C 09/20/14 6.0 6.65 7.05
CX 140920C00007000 C 09/20/14 7.0 5.65 6.05
CX 140920C00008000 C 09/20/14 8.0 4.70 5.05
CX 140920C00009000 C 09/20/14 9.0 3.70 4.05
CX 140920C00010000 C 09/20/14 10.0 2.73 3.05
CX 140920C00011000 C 09/20/14 11.0 1.79 2.01
CX 140920C00012000 C 09/20/14 12.0 0.89 0.99
CX 140920C00013000 C 09/20/14 13.0 0.19 0.20
CX 140920C00014000 C 09/20/14 14.0 0.00 0.09
CX 140920C00015000 C 09/20/14 15.0 0.00 0.07
CX 140920C00016000 C 09/20/14 16.0 0.00 0.07
CX 140920C00017000 C 09/20/14 17.0 0.00 0.06
CX 140920C00018000 C 09/20/14 18.0 0.00 0.03
CX 140920C00019000 C 09/20/14 19.0 0.00 0.03
CX 140920C00020000 C 09/20/14 20.0 0.00 0.03
CX 140920C00021000 C 09/20/14 21.0 0.00 0.03
CX 140920P00005000 P 09/20/14 5.0 0.00 0.03
CX 140920P00006000 P 09/20/14 6.0 0.00 0.03
CX 140920P00007000 P 09/20/14 7.0 0.00 0.03
CX 140920P00008000 P 09/20/14 8.0 0.00 0.03
CX 140920P00009000 P 09/20/14 9.0 0.00 0.05
CX 140920P00010000 P 09/20/14 10.0 0.00 0.08
CX 140920P00011000 P 09/20/14 11.0 0.00 0.07
CX 140920P00012000 P 09/20/14 12.0 0.04 0.06
CX 140920P00013000 P 09/20/14 13.0 0.31 0.34
CX 140920P00014000 P 09/20/14 14.0 1.04 1.24
CX 140920P00015000 P 09/20/14 15.0 2.00 2.25
CX 140920P00016000 P 09/20/14 16.0 2.95 3.30
CX 140920P00017000 P 09/20/14 17.0 3.95 4.30
CX 140920P00018000 P 09/20/14 18.0 4.95 5.30
CX 140920P00019000 P 09/20/14 19.0 5.90 6.35
CX 140920P00020000 P 09/20/14 20.0 6.90 7.35
CX 140920P00021000 P 09/20/14 21.0 7.90 8.35
CX 141018C00006000 C 10/18/14 6.0 6.65 7.05
CX 141018C00007000 C 10/18/14 7.0 5.70 6.05
CX 141018C00008000 C 10/18/14 8.0 4.75 5.05
CX 141018C00009000 C 10/18/14 9.0 3.75 4.05
CX 141018C00010000 C 10/18/14 10.0 2.76 3.05
CX 141018C00011000 C 10/18/14 11.0 1.83 2.02
CX 141018C00012000 C 10/18/14 12.0 0.98 1.03
CX 141018C00013000 C 10/18/14 13.0 0.33 0.34
CX 141018C00014000 C 10/18/14 14.0 0.05 0.09
CX 141018C00015000 C 10/18/14 15.0 0.00 0.08
CX 141018C00016000 C 10/18/14 16.0 0.00 0.07
CX 141018C00017000 C 10/18/14 17.0 0.00 0.06
CX 141018C00018000 C 10/18/14 18.0 0.00 0.07
CX 141018C00019000 C 10/18/14 19.0 0.00 0.05
CX 141018C00020000 C 10/18/14 20.0 0.00 0.03
CX 141018P00006000 P 10/18/14 6.0 0.00 0.03
CX 141018P00007000 P 10/18/14 7.0 0.00 0.03
CX 141018P00008000 P 10/18/14 8.0 0.00 0.09
CX 141018P00009000 P 10/18/14 9.0 0.00 0.10
CX 141018P00010000 P 10/18/14 10.0 0.00 0.10
CX 141018P00011000 P 10/18/14 11.0 0.03 0.12
CX 141018P00012000 P 10/18/14 12.0 0.12 0.14
CX 141018P00013000 P 10/18/14 13.0 0.45 0.48
CX 141018P00014000 P 10/18/14 14.0 1.08 1.30
CX 141018P00015000 P 10/18/14 15.0 2.03 2.23
CX 141018P00016000 P 10/18/14 16.0 2.95 3.30
CX 141018P00017000 P 10/18/14 17.0 3.95 4.30
CX 141018P00018000 P 10/18/14 18.0 4.95 5.30
CX 141018P00019000 P 10/18/14 19.0 5.90 6.35
CX 141018P00020000 P 10/18/14 20.0 6.90 7.35
CX 150117C00004000 C 01/17/15 4.0 8.65 9.05
CX 150117C00005000 C 01/17/15 5.0 7.70 8.15
CX 150117C00006000 C 01/17/15 6.0 6.75 7.15
CX 150117C00007000 C 01/17/15 7.0 5.75 6.15
CX 150117C00008000 C 01/17/15 8.0 4.75 5.15
CX 150117C00009000 C 01/17/15 9.0 3.80 4.20
CX 150117C00010000 C 01/17/15 10.0 2.86 3.20
CX 150117C00011000 C 01/17/15 11.0 1.99 2.15
CX 150117C00012000 C 01/17/15 12.0 1.23 1.34
CX 150117C00013000 C 01/17/15 13.0 0.66 0.72
CX 150117C00014000 C 01/17/15 14.0 0.23 0.35
CX 150117C00015000 C 01/17/15 15.0 0.10 0.27
CX 150117C00016000 C 01/17/15 16.0 0.00 0.20
CX 150117C00017000 C 01/17/15 17.0 0.00 0.15
CX 150117C00018000 C 01/17/15 18.0 0.00 0.12
CX 150117C00019000 C 01/17/15 19.0 0.00 0.10
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.09
CX 150117C00022000 C 01/17/15 22.0 0.00 0.08
CX 150117C00024000 C 01/17/15 24.0 0.00 0.06
CX 150117P00004000 P 01/17/15 4.0 0.00 0.03
CX 150117P00005000 P 01/17/15 5.0 0.00 0.04
CX 150117P00006000 P 01/17/15 6.0 0.00 0.13
CX 150117P00007000 P 01/17/15 7.0 0.00 0.18
CX 150117P00008000 P 01/17/15 8.0 0.00 0.20
CX 150117P00009000 P 01/17/15 9.0 0.00 0.22
CX 150117P00010000 P 01/17/15 10.0 0.03 0.24
CX 150117P00011000 P 01/17/15 11.0 0.16 0.29
CX 150117P00012000 P 01/17/15 12.0 0.39 0.44
CX 150117P00013000 P 01/17/15 13.0 0.78 0.83
CX 150117P00014000 P 01/17/15 14.0 1.35 1.50
CX 150117P00015000 P 01/17/15 15.0 2.08 2.45
CX 150117P00016000 P 01/17/15 16.0 3.00 3.40
CX 150117P00017000 P 01/17/15 17.0 3.95 4.35
CX 150117P00018000 P 01/17/15 18.0 4.95 5.35
CX 150117P00019000 P 01/17/15 19.0 5.90 6.35
CX 150117P00020000 P 01/17/15 20.0 6.90 7.35
CX 150117P00021000 P 01/17/15 21.0 7.90 8.40
CX 150117P00022000 P 01/17/15 22.0 8.90 9.40
CX 150117P00024000 P 01/17/15 24.0 10.85 11.45
CX 150417C00005000 C 04/17/15 5.0 7.65 8.15
CX 150417C00006000 C 04/17/15 6.0 6.70 7.20
CX 150417C00007000 C 04/17/15 7.0 5.70 6.20
CX 150417C00008000 C 04/17/15 8.0 4.75 5.15
CX 150417C00009000 C 04/17/15 9.0 3.85 4.25
CX 150417C00010000 C 04/17/15 10.0 3.05 3.30
CX 150417C00011000 C 04/17/15 11.0 2.15 2.44
CX 150417C00012000 C 04/17/15 12.0 1.55 1.65
CX 150417C00013000 C 04/17/15 13.0 0.94 1.06
CX 150417C00014000 C 04/17/15 14.0 0.53 0.65
CX 150417C00015000 C 04/17/15 15.0 0.25 0.39
CX 150417C00016000 C 04/17/15 16.0 0.08 0.29
CX 150417C00017000 C 04/17/15 17.0 0.01 0.25
CX 150417C00018000 C 04/17/15 18.0 0.00 0.25
CX 150417C00019000 C 04/17/15 19.0 0.00 0.19
CX 150417C00020000 C 04/17/15 20.0 0.00 0.16
CX 150417C00021000 C 04/17/15 21.0 0.00 0.14
CX 150417P00005000 P 04/17/15 5.0 0.00 0.16
CX 150417P00006000 P 04/17/15 6.0 0.00 0.25
CX 150417P00007000 P 04/17/15 7.0 0.00 0.25
CX 150417P00008000 P 04/17/15 8.0 0.00 0.25
CX 150417P00009000 P 04/17/15 9.0 0.06 0.25
CX 150417P00010000 P 04/17/15 10.0 0.15 0.36
CX 150417P00011000 P 04/17/15 11.0 0.30 0.53
CX 150417P00012000 P 04/17/15 12.0 0.60 0.71
CX 150417P00013000 P 04/17/15 13.0 0.99 1.12
CX 150417P00014000 P 04/17/15 14.0 1.60 1.81
CX 150417P00015000 P 04/17/15 15.0 2.33 2.57
CX 150417P00016000 P 04/17/15 16.0 3.15 3.50
CX 150417P00017000 P 04/17/15 17.0 4.05 4.40
CX 150417P00018000 P 04/17/15 18.0 5.00 5.35
CX 150417P00019000 P 04/17/15 19.0 5.95 6.45
CX 150417P00020000 P 04/17/15 20.0 6.95 7.40
CX 150417P00021000 P 04/17/15 21.0 7.90 8.40
CX 160115C00008000 C 01/15/16 8.0 4.80 5.60
CX 160115C00010000 C 01/15/16 10.0 3.40 3.70
CX 160115C00012000 C 01/15/16 12.0 2.10 2.43
CX 160115C00015000 C 01/15/16 15.0 0.70 0.95
CX 160115C00017000 C 01/15/16 17.0 0.30 0.69
CX 160115C00020000 C 01/15/16 20.0 0.15 0.50
CX 160115C00022000 C 01/15/16 22.0 0.00 0.40
CX 160115P00008000 P 01/15/16 8.0 0.08 0.55
CX 160115P00010000 P 01/15/16 10.0 0.50 0.65
CX 160115P00012000 P 01/15/16 12.0 1.05 1.50
CX 160115P00015000 P 01/15/16 15.0 2.63 3.35
CX 160115P00017000 P 01/15/16 17.0 4.15 4.90
CX 160115P00020000 P 01/15/16 20.0 7.05 7.75
CX 160115P00022000 P 01/15/16 22.0 8.70 9.70

OPRA data is delayed 15 minutes.