Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Cemex Sab De Cv (CX)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150320C00002000 C 03/20/15 2.0 7.90 8.15
CX 150320C00003000 C 03/20/15 3.0 6.90 7.15
CX 150320C00004000 C 03/20/15 4.0 5.90 6.20
CX 150320C00005000 C 03/20/15 5.0 4.90 5.15
CX 150320C00006000 C 03/20/15 6.0 3.90 4.20
CX 150320C00007000 C 03/20/15 7.0 2.94 3.20
CX 150320C00008000 C 03/20/15 8.0 1.96 2.18
CX 150320C00009000 C 03/20/15 9.0 1.03 1.12
CX 150320C00010000 C 03/20/15 10.0 0.26 0.30
CX 150320C00011000 C 03/20/15 11.0 0.01 0.05
CX 150320C00012000 C 03/20/15 12.0 0.00 0.03
CX 150320C00013000 C 03/20/15 13.0 0.00 0.02
CX 150320C00014000 C 03/20/15 14.0 0.00 0.02
CX 150320C00015000 C 03/20/15 15.0 0.00 0.02
CX 150320C00016000 C 03/20/15 16.0 0.00 0.02
CX 150320C00017000 C 03/20/15 17.0 0.00 0.02
CX 150320C00018000 C 03/20/15 18.0 0.00 0.02
CX 150320P00002000 P 03/20/15 2.0 0.00 0.02
CX 150320P00003000 P 03/20/15 3.0 0.00 0.02
CX 150320P00004000 P 03/20/15 4.0 0.00 0.02
CX 150320P00005000 P 03/20/15 5.0 0.00 0.02
CX 150320P00006000 P 03/20/15 6.0 0.00 0.04
CX 150320P00007000 P 03/20/15 7.0 0.00 0.07
CX 150320P00008000 P 03/20/15 8.0 0.02 0.08
CX 150320P00009000 P 03/20/15 9.0 0.05 0.11
CX 150320P00010000 P 03/20/15 10.0 0.27 0.33
CX 150320P00011000 P 03/20/15 11.0 0.87 1.09
CX 150320P00012000 P 03/20/15 12.0 1.83 2.07
CX 150320P00013000 P 03/20/15 13.0 2.85 3.10
CX 150320P00014000 P 03/20/15 14.0 3.80 4.10
CX 150320P00015000 P 03/20/15 15.0 4.80 5.10
CX 150320P00016000 P 03/20/15 16.0 5.80 6.10
CX 150320P00017000 P 03/20/15 17.0 6.85 7.10
CX 150320P00018000 P 03/20/15 18.0 7.80 8.10
CX 150417C00002000 C 04/17/15 2.0 7.90 8.15
CX 150417C00003000 C 04/17/15 3.0 6.90 7.25
CX 150417C00004000 C 04/17/15 4.0 5.90 6.20
CX 150417C00005000 C 04/17/15 5.0 4.95 5.20
CX 150417C00006000 C 04/17/15 6.0 3.95 4.20
CX 150417C00007000 C 04/17/15 7.0 2.97 3.20
CX 150417C00008000 C 04/17/15 8.0 2.01 2.26
CX 150417C00009000 C 04/17/15 9.0 1.15 1.19
CX 150417C00010000 C 04/17/15 10.0 0.43 0.49
CX 150417C00011000 C 04/17/15 11.0 0.09 0.16
CX 150417C00012000 C 04/17/15 12.0 0.01 0.05
CX 150417C00013000 C 04/17/15 13.0 0.01 0.04
CX 150417C00014000 C 04/17/15 14.0 0.00 0.03
CX 150417C00015000 C 04/17/15 15.0 0.00 0.03
CX 150417C00016000 C 04/17/15 16.0 0.00 0.03
CX 150417C00017000 C 04/17/15 17.0 0.00 0.03
CX 150417C00018000 C 04/17/15 18.0 0.00 0.03
CX 150417C00019000 C 04/17/15 19.0 0.00 0.02
CX 150417C00020000 C 04/17/15 20.0 0.00 0.02
CX 150417C00021000 C 04/17/15 21.0 0.00 0.02
CX 150417P00002000 P 04/17/15 2.0 0.00 0.02
CX 150417P00003000 P 04/17/15 3.0 0.00 0.02
CX 150417P00004000 P 04/17/15 4.0 0.00 0.03
CX 150417P00005000 P 04/17/15 5.0 0.00 0.07
CX 150417P00006000 P 04/17/15 6.0 0.01 0.09
CX 150417P00007000 P 04/17/15 7.0 0.04 0.10
CX 150417P00008000 P 04/17/15 8.0 0.07 0.11
CX 150417P00009000 P 04/17/15 9.0 0.18 0.20
CX 150417P00010000 P 04/17/15 10.0 0.45 0.50
CX 150417P00011000 P 04/17/15 11.0 0.98 1.16
CX 150417P00012000 P 04/17/15 12.0 1.85 2.09
CX 150417P00013000 P 04/17/15 13.0 2.84 3.10
CX 150417P00014000 P 04/17/15 14.0 3.85 4.10
CX 150417P00015000 P 04/17/15 15.0 4.85 5.10
CX 150417P00016000 P 04/17/15 16.0 5.85 6.10
CX 150417P00017000 P 04/17/15 17.0 6.85 7.10
CX 150417P00018000 P 04/17/15 18.0 7.85 8.10
CX 150417P00019000 P 04/17/15 19.0 8.85 9.10
CX 150417P00020000 P 04/17/15 20.0 9.75 10.25
CX 150417P00021000 P 04/17/15 21.0 10.75 11.20
CX 150717C00002000 C 07/17/15 2.0 7.75 8.35
CX 150717C00003000 C 07/17/15 3.0 6.70 7.40
CX 150717C00004000 C 07/17/15 4.0 5.95 6.20
CX 150717C00005000 C 07/17/15 5.0 4.95 5.25
CX 150717C00006000 C 07/17/15 6.0 3.90 4.35
CX 150717C00007000 C 07/17/15 7.0 2.98 3.45
CX 150717C00008000 C 07/17/15 8.0 2.09 2.44
CX 150717C00009000 C 07/17/15 9.0 1.42 1.53
CX 150717C00010000 C 07/17/15 10.0 0.81 0.89
CX 150717C00011000 C 07/17/15 11.0 0.35 0.44
CX 150717C00012000 C 07/17/15 12.0 0.12 0.22
CX 150717C00013000 C 07/17/15 13.0 0.04 0.11
CX 150717C00014000 C 07/17/15 14.0 0.01 0.10
CX 150717C00015000 C 07/17/15 15.0 0.00 0.08
CX 150717C00016000 C 07/17/15 16.0 0.00 0.06
CX 150717C00017000 C 07/17/15 17.0 0.00 0.05
CX 150717C00018000 C 07/17/15 18.0 0.00 0.03
CX 150717C00019000 C 07/17/15 19.0 0.00 0.03
CX 150717C00020000 C 07/17/15 20.0 0.00 0.03
CX 150717P00002000 P 07/17/15 2.0 0.00 0.04
CX 150717P00003000 P 07/17/15 3.0 0.00 0.08
CX 150717P00004000 P 07/17/15 4.0 0.02 0.13
CX 150717P00005000 P 07/17/15 5.0 0.04 0.15
CX 150717P00006000 P 07/17/15 6.0 0.06 0.19
CX 150717P00007000 P 07/17/15 7.0 0.11 0.20
CX 150717P00008000 P 07/17/15 8.0 0.23 0.30
CX 150717P00009000 P 07/17/15 9.0 0.42 0.51
CX 150717P00010000 P 07/17/15 10.0 0.84 0.88
CX 150717P00011000 P 07/17/15 11.0 1.34 1.47
CX 150717P00012000 P 07/17/15 12.0 1.88 2.29
CX 150717P00013000 P 07/17/15 13.0 2.87 3.30
CX 150717P00014000 P 07/17/15 14.0 3.80 4.20
CX 150717P00015000 P 07/17/15 15.0 4.80 5.20
CX 150717P00016000 P 07/17/15 16.0 5.80 6.10
CX 150717P00017000 P 07/17/15 17.0 6.75 7.15
CX 150717P00018000 P 07/17/15 18.0 7.75 8.10
CX 150717P00019000 P 07/17/15 19.0 8.75 9.10
CX 150717P00020000 P 07/17/15 20.0 9.75 10.10
CX 151016C00002000 C 10/16/15 2.0 7.80 8.40
CX 151016C00003000 C 10/16/15 3.0 6.75 7.50
CX 151016C00004000 C 10/16/15 4.0 5.70 6.55
CX 151016C00005000 C 10/16/15 5.0 4.85 5.50
CX 151016C00006000 C 10/16/15 6.0 3.90 4.60
CX 151016C00007000 C 10/16/15 7.0 3.00 3.65
CX 151016C00008000 C 10/16/15 8.0 2.31 2.59
CX 151016C00009000 C 10/16/15 9.0 1.57 1.91
CX 151016C00010000 C 10/16/15 10.0 0.95 1.15
CX 151016C00011000 C 10/16/15 11.0 0.50 0.65
CX 151016C00012000 C 10/16/15 12.0 0.24 0.36
CX 151016C00013000 C 10/16/15 13.0 0.03 0.23
CX 151016C00014000 C 10/16/15 14.0 0.03 0.19
CX 151016C00015000 C 10/16/15 15.0 0.01 0.14
CX 151016C00016000 C 10/16/15 16.0 0.00 0.12
CX 151016C00017000 C 10/16/15 17.0 0.00 0.09
CX 151016C00018000 C 10/16/15 18.0 0.00 0.08
CX 151016P00002000 P 10/16/15 2.0 0.01 0.06
CX 151016P00003000 P 10/16/15 3.0 0.03 0.17
CX 151016P00004000 P 10/16/15 4.0 0.05 0.19
CX 151016P00005000 P 10/16/15 5.0 0.07 0.22
CX 151016P00006000 P 10/16/15 6.0 0.11 0.24
CX 151016P00007000 P 10/16/15 7.0 0.18 0.37
CX 151016P00008000 P 10/16/15 8.0 0.40 0.48
CX 151016P00009000 P 10/16/15 9.0 0.64 0.76
CX 151016P00010000 P 10/16/15 10.0 1.02 1.09
CX 151016P00011000 P 10/16/15 11.0 1.53 1.77
CX 151016P00012000 P 10/16/15 12.0 2.14 2.45
CX 151016P00013000 P 10/16/15 13.0 2.89 3.40
CX 151016P00014000 P 10/16/15 14.0 3.75 4.40
CX 151016P00015000 P 10/16/15 15.0 4.80 5.30
CX 151016P00016000 P 10/16/15 16.0 5.75 6.25
CX 151016P00017000 P 10/16/15 17.0 6.75 7.20
CX 151016P00018000 P 10/16/15 18.0 7.75 8.15
CX 160115C00005000 C 01/15/16 5.0 4.55 6.05
CX 160115C00008000 C 01/15/16 8.0 2.15 2.70
CX 160115C00010000 C 01/15/16 10.0 1.23 1.41
CX 160115C00012000 C 01/15/16 12.0 0.45 0.73
CX 160115C00015000 C 01/15/16 15.0 0.08 0.32
CX 160115C00017000 C 01/15/16 17.0 0.00 0.24
CX 160115C00020000 C 01/15/16 20.0 0.00 0.09
CX 160115C00022000 C 01/15/16 22.0 0.00 0.06
CX 160115P00005000 P 01/15/16 5.0 0.12 0.30
CX 160115P00008000 P 01/15/16 8.0 0.48 0.78
CX 160115P00010000 P 01/15/16 10.0 1.08 1.35
CX 160115P00012000 P 01/15/16 12.0 2.41 2.75
CX 160115P00015000 P 01/15/16 15.0 5.00 5.55
CX 160115P00017000 P 01/15/16 17.0 6.60 7.30
CX 160115P00020000 P 01/15/16 20.0 9.65 10.30
CX 160115P00022000 P 01/15/16 22.0 11.70 12.15
CX 170120C00003000 C 01/20/17 3.0 6.45 8.10
CX 170120C00004000 C 01/20/17 4.0 5.45 7.25
CX 170120C00005000 C 01/20/17 5.0 4.75 6.30
CX 170120C00008000 C 01/20/17 8.0 2.55 3.20
CX 170120C00010000 C 01/20/17 10.0 1.59 2.10
CX 170120C00012000 C 01/20/17 12.0 0.75 1.50
CX 170120C00015000 C 01/20/17 15.0 0.25 1.00
CX 170120C00017000 C 01/20/17 17.0 0.05 0.87
CX 170120C00020000 C 01/20/17 20.0 0.00 0.47
CX 170120C00022000 C 01/20/17 22.0 0.00 0.33
CX 170120C00025000 C 01/20/17 25.0 0.00 0.20
CX 170120P00003000 P 01/20/17 3.0 0.00 0.42
CX 170120P00004000 P 01/20/17 4.0 0.00 0.59
CX 170120P00005000 P 01/20/17 5.0 0.00 0.77
CX 170120P00008000 P 01/20/17 8.0 0.74 1.15
CX 170120P00010000 P 01/20/17 10.0 1.35 2.19
CX 170120P00012000 P 01/20/17 12.0 2.20 3.60
CX 170120P00015000 P 01/20/17 15.0 4.45 5.90
CX 170120P00017000 P 01/20/17 17.0 6.30 7.95
CX 170120P00020000 P 01/20/17 20.0 9.45 10.55
CX 170120P00022000 P 01/20/17 22.0 11.55 12.45
CX 170120P00025000 P 01/20/17 25.0 14.60 15.20

OPRA data is delayed 15 minutes.