Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Cemex Sab De Cv (CX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150918C00001000 C 09/18/15 1.0 6.10 6.70
CX 150918C00002000 C 09/18/15 2.0 5.10 5.70
CX 150918C00003000 C 09/18/15 3.0 4.25 4.60
CX 150918C00004000 C 09/18/15 4.0 3.25 3.60
CX 150918C00005000 C 09/18/15 5.0 2.25 2.56
CX 150918C00006000 C 09/18/15 6.0 1.30 1.63
CX 150918C00007000 C 09/18/15 7.0 0.51 0.62
CX 150918C00008000 C 09/18/15 8.0 0.07 0.13
CX 150918C00009000 C 09/18/15 9.0 0.00 0.13
CX 150918C00010000 C 09/18/15 10.0 0.00 0.05
CX 150918C00011000 C 09/18/15 11.0 0.00 0.06
CX 150918C00012000 C 09/18/15 12.0 0.00 0.03
CX 150918C00013000 C 09/18/15 13.0 0.00 0.03
CX 150918C00014000 C 09/18/15 14.0 0.00 0.02
CX 150918C00015000 C 09/18/15 15.0 0.00 0.02
CX 150918C00016000 C 09/18/15 16.0 0.00 0.02
CX 150918C00017000 C 09/18/15 17.0 0.00 0.02
CX 150918C00018000 C 09/18/15 18.0 0.00 0.02
CX 150918P00001000 P 09/18/15 1.0 0.00 0.02
CX 150918P00002000 P 09/18/15 2.0 0.00 0.02
CX 150918P00003000 P 09/18/15 3.0 0.00 0.03
CX 150918P00004000 P 09/18/15 4.0 0.00 0.07
CX 150918P00005000 P 09/18/15 5.0 0.01 0.13
CX 150918P00006000 P 09/18/15 6.0 0.04 0.15
CX 150918P00007000 P 09/18/15 7.0 0.16 0.21
CX 150918P00008000 P 09/18/15 8.0 0.66 0.85
CX 150918P00009000 P 09/18/15 9.0 1.47 1.77
CX 150918P00010000 P 09/18/15 10.0 2.47 2.76
CX 150918P00011000 P 09/18/15 11.0 3.35 3.90
CX 150918P00012000 P 09/18/15 12.0 4.35 4.90
CX 150918P00013000 P 09/18/15 13.0 5.35 5.90
CX 150918P00014000 P 09/18/15 14.0 6.30 7.10
CX 150918P00015000 P 09/18/15 15.0 7.35 7.90
CX 150918P00016000 P 09/18/15 16.0 8.35 8.90
CX 150918P00017000 P 09/18/15 17.0 9.30 9.90
CX 150918P00018000 P 09/18/15 18.0 10.30 10.80
CX 151016C00001000 C 10/16/15 1.0 6.10 6.60
CX 151016C00002000 C 10/16/15 2.0 5.00 5.60
CX 151016C00003000 C 10/16/15 3.0 4.25 4.65
CX 151016C00004000 C 10/16/15 4.0 3.25 3.65
CX 151016C00005000 C 10/16/15 5.0 2.24 2.66
CX 151016C00006000 C 10/16/15 6.0 1.45 1.60
CX 151016C00007000 C 10/16/15 7.0 0.71 0.79
CX 151016C00008000 C 10/16/15 8.0 0.24 0.31
CX 151016C00009000 C 10/16/15 9.0 0.00 0.20
CX 151016C00010000 C 10/16/15 10.0 0.00 0.15
CX 151016C00011000 C 10/16/15 11.0 0.00 0.13
CX 151016C00012000 C 10/16/15 12.0 0.00 0.12
CX 151016C00013000 C 10/16/15 13.0 0.00 0.09
CX 151016C00014000 C 10/16/15 14.0 0.00 0.09
CX 151016C00015000 C 10/16/15 15.0 0.00 0.05
CX 151016C00016000 C 10/16/15 16.0 0.00 0.05
CX 151016P00001000 P 10/16/15 1.0 0.00 0.02
CX 151016P00002000 P 10/16/15 2.0 0.00 0.02
CX 151016P00003000 P 10/16/15 3.0 0.00 0.15
CX 151016P00004000 P 10/16/15 4.0 0.00 0.18
CX 151016P00005000 P 10/16/15 5.0 0.02 0.21
CX 151016P00006000 P 10/16/15 6.0 0.11 0.19
CX 151016P00007000 P 10/16/15 7.0 0.37 0.41
CX 151016P00008000 P 10/16/15 8.0 0.90 1.04
CX 151016P00009000 P 10/16/15 9.0 1.66 1.84
CX 151016P00010000 P 10/16/15 10.0 2.45 2.79
CX 151016P00011000 P 10/16/15 11.0 3.40 3.80
CX 151016P00012000 P 10/16/15 12.0 4.40 4.85
CX 151016P00013000 P 10/16/15 13.0 5.35 6.10
CX 151016P00014000 P 10/16/15 14.0 6.35 7.10
CX 151016P00015000 P 10/16/15 15.0 7.35 7.90
CX 151016P00016000 P 10/16/15 16.0 8.40 8.90
CX 160115C00001000 C 01/15/16 1.0 6.15 6.70
CX 160115C00002000 C 01/15/16 2.0 5.15 5.70
CX 160115C00003000 C 01/15/16 3.0 4.15 4.65
CX 160115C00004000 C 01/15/16 4.0 3.20 3.75
CX 160115C00005000 C 01/15/16 5.0 2.29 2.78
CX 160115C00006000 C 01/15/16 6.0 1.67 1.80
CX 160115C00007000 C 01/15/16 7.0 1.02 1.14
CX 160115C00008000 C 01/15/16 8.0 0.56 0.66
CX 160115C00009000 C 01/15/16 9.0 0.32 0.35
CX 160115C00010000 C 01/15/16 10.0 0.15 0.29
CX 160115C00011000 C 01/15/16 11.0 0.00 0.29
CX 160115C00012000 C 01/15/16 12.0 0.00 0.25
CX 160115C00013000 C 01/15/16 13.0 0.00 0.22
CX 160115C00014000 C 01/15/16 14.0 0.00 0.21
CX 160115C00015000 C 01/15/16 15.0 0.00 0.19
CX 160115C00016000 C 01/15/16 16.0 0.00 0.18
CX 160115C00017000 C 01/15/16 17.0 0.00 0.15
CX 160115C00018000 C 01/15/16 18.0 0.00 0.15
CX 160115C00019000 C 01/15/16 19.0 0.00 0.13
CX 160115P00001000 P 01/15/16 1.0 0.00 0.02
CX 160115P00002000 P 01/15/16 2.0 0.00 0.15
CX 160115P00003000 P 01/15/16 3.0 0.00 0.19
CX 160115P00004000 P 01/15/16 4.0 0.02 0.23
CX 160115P00005000 P 01/15/16 5.0 0.10 0.24
CX 160115P00006000 P 01/15/16 6.0 0.31 0.38
CX 160115P00007000 P 01/15/16 7.0 0.64 0.72
CX 160115P00008000 P 01/15/16 8.0 1.15 1.27
CX 160115P00009000 P 01/15/16 9.0 1.88 2.00
CX 160115P00010000 P 01/15/16 10.0 2.59 3.05
CX 160115P00011000 P 01/15/16 11.0 3.50 3.95
CX 160115P00012000 P 01/15/16 12.0 4.45 4.95
CX 160115P00013000 P 01/15/16 13.0 5.35 5.90
CX 160115P00014000 P 01/15/16 14.0 6.40 6.90
CX 160115P00015000 P 01/15/16 15.0 7.30 7.90
CX 160115P00016000 P 01/15/16 16.0 8.35 8.90
CX 160115P00017000 P 01/15/16 17.0 9.35 9.90
CX 160115P00018000 P 01/15/16 18.0 10.35 10.90
CX 160115P00019000 P 01/15/16 19.0 11.35 11.90
CX 160415C00001000 C 04/15/16 1.0 6.05 6.80
CX 160415C00002000 C 04/15/16 2.0 5.05 5.80
CX 160415C00003000 C 04/15/16 3.0 4.10 4.80
CX 160415C00004000 C 04/15/16 4.0 3.30 3.90
CX 160415C00005000 C 04/15/16 5.0 2.30 2.91
CX 160415C00006000 C 04/15/16 6.0 1.72 2.07
CX 160415C00007000 C 04/15/16 7.0 1.21 1.36
CX 160415C00008000 C 04/15/16 8.0 0.75 0.89
CX 160415C00009000 C 04/15/16 9.0 0.45 0.62
CX 160415C00010000 C 04/15/16 10.0 0.26 0.38
CX 160415C00011000 C 04/15/16 11.0 0.11 0.37
CX 160415C00012000 C 04/15/16 12.0 0.00 0.50
CX 160415C00013000 C 04/15/16 13.0 0.00 0.31
CX 160415C00014000 C 04/15/16 14.0 0.00 0.29
CX 160415C00015000 C 04/15/16 15.0 0.00 0.36
CX 160415P00001000 P 04/15/16 1.0 0.00 0.03
CX 160415P00002000 P 04/15/16 2.0 0.00 0.24
CX 160415P00003000 P 04/15/16 3.0 0.00 0.27
CX 160415P00004000 P 04/15/16 4.0 0.00 0.34
CX 160415P00005000 P 04/15/16 5.0 0.19 0.39
CX 160415P00006000 P 04/15/16 6.0 0.46 0.56
CX 160415P00007000 P 04/15/16 7.0 0.84 1.02
CX 160415P00008000 P 04/15/16 8.0 1.35 1.61
CX 160415P00009000 P 04/15/16 9.0 2.00 2.30
CX 160415P00010000 P 04/15/16 10.0 2.69 3.10
CX 160415P00011000 P 04/15/16 11.0 3.55 4.15
CX 160415P00012000 P 04/15/16 12.0 4.45 5.05
CX 160415P00013000 P 04/15/16 13.0 5.35 6.00
CX 160415P00014000 P 04/15/16 14.0 6.35 6.95
CX 160415P00015000 P 04/15/16 15.0 7.30 8.05
CX 170120C00005000 C 01/20/17 5.0 2.60 3.35
CX 170120C00008000 C 01/20/17 8.0 1.20 1.40
CX 170120C00010000 C 01/20/17 10.0 0.39 0.85
CX 170120C00012000 C 01/20/17 12.0 0.06 0.55
CX 170120C00015000 C 01/20/17 15.0 0.05 0.49
CX 170120C00017000 C 01/20/17 17.0 0.00 0.44
CX 170120P00005000 P 01/20/17 5.0 0.22 0.72
CX 170120P00008000 P 01/20/17 8.0 1.50 2.22
CX 170120P00010000 P 01/20/17 10.0 2.55 3.80
CX 170120P00012000 P 01/20/17 12.0 4.25 5.45
CX 170120P00015000 P 01/20/17 15.0 7.30 8.10
CX 170120P00017000 P 01/20/17 17.0 9.30 10.05

OPRA data is delayed 15 minutes.