Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Cemex Sab De Cv (CX)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 160819C00001000 C 08/19/16 1.0 5.70 5.95
CX 160819C00002000 C 08/19/16 2.0 4.75 4.95
CX 160819C00003000 C 08/19/16 3.0 3.75 3.95
CX 160819C00004000 C 08/19/16 4.0 2.75 2.93
CX 160819C00005000 C 08/19/16 5.0 1.76 1.94
CX 160819C00006000 C 08/19/16 6.0 0.93 1.00
CX 160819C00007000 C 08/19/16 7.0 0.31 0.34
CX 160819C00008000 C 08/19/16 8.0 0.05 0.09
CX 160819C00009000 C 08/19/16 9.0 0.00 0.09
CX 160819C00010000 C 08/19/16 10.0 0.00 0.08
CX 160819C00011000 C 08/19/16 11.0 0.00 0.08
CX 160819C00012000 C 08/19/16 12.0 0.00 0.07
CX 160819C00013000 C 08/19/16 13.0 0.00 0.08
CX 160819P00001000 P 08/19/16 1.0 0.00 0.07
CX 160819P00002000 P 08/19/16 2.0 0.00 0.08
CX 160819P00003000 P 08/19/16 3.0 0.00 0.08
CX 160819P00004000 P 08/19/16 4.0 0.00 0.09
CX 160819P00005000 P 08/19/16 5.0 0.02 0.10
CX 160819P00006000 P 08/19/16 6.0 0.08 0.13
CX 160819P00007000 P 08/19/16 7.0 0.46 0.49
CX 160819P00008000 P 08/19/16 8.0 1.20 1.32
CX 160819P00009000 P 08/19/16 9.0 2.11 2.28
CX 160819P00010000 P 08/19/16 10.0 3.10 3.30
CX 160819P00011000 P 08/19/16 11.0 4.10 4.30
CX 160819P00012000 P 08/19/16 12.0 5.10 5.30
CX 160819P00013000 P 08/19/16 13.0 6.10 6.30
CX 160916C00001000 C 09/16/16 1.0 5.75 5.95
CX 160916C00002000 C 09/16/16 2.0 4.70 5.00
CX 160916C00003000 C 09/16/16 3.0 3.75 4.00
CX 160916C00004000 C 09/16/16 4.0 2.79 2.94
CX 160916C00005000 C 09/16/16 5.0 1.80 1.98
CX 160916C00006000 C 09/16/16 6.0 0.99 1.10
CX 160916C00007000 C 09/16/16 7.0 0.41 0.47
CX 160916C00008000 C 09/16/16 8.0 0.12 0.16
CX 160916C00009000 C 09/16/16 9.0 0.02 0.13
CX 160916C00010000 C 09/16/16 10.0 0.00 0.10
CX 160916C00011000 C 09/16/16 11.0 0.00 0.09
CX 160916C00012000 C 09/16/16 12.0 0.00 0.08
CX 160916C00013000 C 09/16/16 13.0 0.00 0.08
CX 160916P00001000 P 09/16/16 1.0 0.00 0.07
CX 160916P00002000 P 09/16/16 2.0 0.00 0.09
CX 160916P00003000 P 09/16/16 3.0 0.00 0.10
CX 160916P00004000 P 09/16/16 4.0 0.00 0.11
CX 160916P00005000 P 09/16/16 5.0 0.03 0.14
CX 160916P00006000 P 09/16/16 6.0 0.19 0.23
CX 160916P00007000 P 09/16/16 7.0 0.58 0.61
CX 160916P00008000 P 09/16/16 8.0 1.26 1.33
CX 160916P00009000 P 09/16/16 9.0 2.14 2.31
CX 160916P00010000 P 09/16/16 10.0 3.05 3.30
CX 160916P00011000 P 09/16/16 11.0 4.10 4.30
CX 160916P00012000 P 09/16/16 12.0 5.10 5.30
CX 160916P00013000 P 09/16/16 13.0 6.10 6.35
CX 161021C00001000 C 10/21/16 1.0 5.70 6.00
CX 161021C00002000 C 10/21/16 2.0 4.70 5.00
CX 161021C00003000 C 10/21/16 3.0 3.75 4.05
CX 161021C00004000 C 10/21/16 4.0 2.81 3.05
CX 161021C00005000 C 10/21/16 5.0 1.85 2.15
CX 161021C00006000 C 10/21/16 6.0 1.07 1.25
CX 161021C00007000 C 10/21/16 7.0 0.59 0.64
CX 161021C00008000 C 10/21/16 8.0 0.24 0.28
CX 161021C00009000 C 10/21/16 9.0 0.05 0.13
CX 161021C00010000 C 10/21/16 10.0 0.01 0.12
CX 161021C00011000 C 10/21/16 11.0 0.00 0.11
CX 161021C00012000 C 10/21/16 12.0 0.00 0.10
CX 161021C00013000 C 10/21/16 13.0 0.00 0.10
CX 161021C00014000 C 10/21/16 14.0 0.00 0.10
CX 161021P00001000 P 10/21/16 1.0 0.00 0.10
CX 161021P00002000 P 10/21/16 2.0 0.00 0.11
CX 161021P00003000 P 10/21/16 3.0 0.00 0.12
CX 161021P00004000 P 10/21/16 4.0 0.02 0.16
CX 161021P00005000 P 10/21/16 5.0 0.08 0.17
CX 161021P00006000 P 10/21/16 6.0 0.32 0.36
CX 161021P00007000 P 10/21/16 7.0 0.74 0.78
CX 161021P00008000 P 10/21/16 8.0 1.37 1.44
CX 161021P00009000 P 10/21/16 9.0 2.16 2.36
CX 161021P00010000 P 10/21/16 10.0 3.10 3.30
CX 161021P00011000 P 10/21/16 11.0 3.90 4.50
CX 161021P00012000 P 10/21/16 12.0 5.10 5.50
CX 161021P00013000 P 10/21/16 13.0 6.05 6.35
CX 161021P00014000 P 10/21/16 14.0 7.05 7.35
CX 170120C00001000 C 01/20/17 1.0 5.60 6.15
CX 170120C00002000 C 01/20/17 2.0 4.65 5.15
CX 170120C00003000 C 01/20/17 3.0 3.70 4.20
CX 170120C00004000 C 01/20/17 4.0 2.75 3.25
CX 170120C00005000 C 01/20/17 5.0 1.93 2.30
CX 170120C00006000 C 01/20/17 6.0 1.33 1.49
CX 170120C00007000 C 01/20/17 7.0 0.80 0.89
CX 170120C00008000 C 01/20/17 8.0 0.44 0.50
CX 170120C00009000 C 01/20/17 9.0 0.16 0.28
CX 170120C00010000 C 01/20/17 10.0 0.09 0.25
CX 170120C00011000 C 01/20/17 11.0 0.01 0.18
CX 170120C00012000 C 01/20/17 12.0 0.00 0.15
CX 170120C00013000 C 01/20/17 13.0 0.00 0.14
CX 170120C00014000 C 01/20/17 14.0 0.00 0.13
CX 170120P00001000 P 01/20/17 1.0 0.00 0.15
CX 170120P00002000 P 01/20/17 2.0 0.02 0.17
CX 170120P00003000 P 01/20/17 3.0 0.04 0.20
CX 170120P00004000 P 01/20/17 4.0 0.10 0.27
CX 170120P00005000 P 01/20/17 5.0 0.27 0.33
CX 170120P00006000 P 01/20/17 6.0 0.52 0.58
CX 170120P00007000 P 01/20/17 7.0 0.94 1.01
CX 170120P00008000 P 01/20/17 8.0 1.55 1.63
CX 170120P00009000 P 01/20/17 9.0 2.20 2.59
CX 170120P00010000 P 01/20/17 10.0 3.05 3.45
CX 170120P00011000 P 01/20/17 11.0 4.00 4.45
CX 170120P00012000 P 01/20/17 12.0 5.05 5.30
CX 170120P00013000 P 01/20/17 13.0 6.05 6.30
CX 170120P00014000 P 01/20/17 14.0 7.05 7.30
CX 170317C00001000 C 03/17/17 1.0 5.65 6.15
CX 170317C00002000 C 03/17/17 2.0 4.60 5.15
CX 170317C00003000 C 03/17/17 3.0 3.65 4.25
CX 170317C00004000 C 03/17/17 4.0 2.75 3.35
CX 170317C00005000 C 03/17/17 5.0 2.00 2.50
CX 170317C00006000 C 03/17/17 6.0 1.40 1.60
CX 170317C00007000 C 03/17/17 7.0 0.91 1.03
CX 170317C00008000 C 03/17/17 8.0 0.51 0.64
CX 170317C00009000 C 03/17/17 9.0 0.28 0.38
CX 170317C00010000 C 03/17/17 10.0 0.08 0.30
CX 170317C00011000 C 03/17/17 11.0 0.02 0.24
CX 170317C00012000 C 03/17/17 12.0 0.01 0.20
CX 170317C00013000 C 03/17/17 13.0 0.00 0.17
CX 170317P00001000 P 03/17/17 1.0 0.00 0.18
CX 170317P00002000 P 03/17/17 2.0 0.02 0.20
CX 170317P00003000 P 03/17/17 3.0 0.07 0.25
CX 170317P00004000 P 03/17/17 4.0 0.14 0.34
CX 170317P00005000 P 03/17/17 5.0 0.29 0.40
CX 170317P00006000 P 03/17/17 6.0 0.60 0.73
CX 170317P00007000 P 03/17/17 7.0 1.02 1.14
CX 170317P00008000 P 03/17/17 8.0 1.63 1.78
CX 170317P00009000 P 03/17/17 9.0 2.26 2.67
CX 170317P00010000 P 03/17/17 10.0 3.10 3.55
CX 170317P00011000 P 03/17/17 11.0 4.00 4.45
CX 170317P00012000 P 03/17/17 12.0 5.00 5.40
CX 170317P00013000 P 03/17/17 13.0 6.00 6.35
CX 180119C00003000 C 01/19/18 3.0 3.45 4.80
CX 180119C00005000 C 01/19/18 5.0 2.00 3.00
CX 180119C00007000 C 01/19/18 7.0 1.01 1.55
CX 180119C00010000 C 01/19/18 10.0 0.45 0.70
CX 180119C00012000 C 01/19/18 12.0 0.17 0.45
CX 180119P00003000 P 01/19/18 3.0 0.18 0.38
CX 180119P00005000 P 01/19/18 5.0 0.60 0.81
CX 180119P00007000 P 01/19/18 7.0 1.40 1.89
CX 180119P00010000 P 01/19/18 10.0 3.30 4.15
CX 180119P00012000 P 01/19/18 12.0 4.95 5.85

OPRA data is delayed 15 minutes.