Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Cemex Sab De Cv (CX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 141220C00003000 C 12/20/14 3.0 7.65 8.00
CX 141220C00004000 C 12/20/14 4.0 6.65 7.00
CX 141220C00005000 C 12/20/14 5.0 5.65 6.00
CX 141220C00006000 C 12/20/14 6.0 4.65 5.00
CX 141220C00007000 C 12/20/14 7.0 3.65 4.00
CX 141220C00008000 C 12/20/14 8.0 2.59 3.05
CX 141220C00009000 C 12/20/14 9.0 1.66 1.99
CX 141220C00010000 C 12/20/14 10.0 0.67 1.00
CX 141220C00011000 C 12/20/14 11.0 0.00 0.01
CX 141220C00012000 C 12/20/14 12.0 0.00 0.01
CX 141220C00013000 C 12/20/14 13.0 0.00 0.02
CX 141220C00014000 C 12/20/14 14.0 0.00 0.03
CX 141220C00015000 C 12/20/14 15.0 0.00 0.03
CX 141220C00016000 C 12/20/14 16.0 0.00 0.03
CX 141220C00017000 C 12/20/14 17.0 0.00 0.03
CX 141220C00018000 C 12/20/14 18.0 0.00 0.03
CX 141220C00019000 C 12/20/14 19.0 0.00 0.03
CX 141220P00003000 P 12/20/14 3.0 0.00 0.03
CX 141220P00004000 P 12/20/14 4.0 0.00 0.03
CX 141220P00005000 P 12/20/14 5.0 0.00 0.03
CX 141220P00006000 P 12/20/14 6.0 0.00 0.02
CX 141220P00007000 P 12/20/14 7.0 0.00 0.03
CX 141220P00008000 P 12/20/14 8.0 0.00 0.02
CX 141220P00009000 P 12/20/14 9.0 0.00 0.03
CX 141220P00010000 P 12/20/14 10.0 0.01 0.02
CX 141220P00011000 P 12/20/14 11.0 0.24 0.33
CX 141220P00012000 P 12/20/14 12.0 1.01 1.35
CX 141220P00013000 P 12/20/14 13.0 2.01 2.35
CX 141220P00014000 P 12/20/14 14.0 2.96 3.35
CX 141220P00015000 P 12/20/14 15.0 4.00 4.35
CX 141220P00016000 P 12/20/14 16.0 5.00 5.35
CX 141220P00017000 P 12/20/14 17.0 6.00 6.35
CX 141220P00018000 P 12/20/14 18.0 7.00 7.35
CX 141220P00019000 P 12/20/14 19.0 8.00 8.35
CX 150117C00004000 C 01/17/15 4.0 6.65 7.15
CX 150117C00005000 C 01/17/15 5.0 5.70 6.15
CX 150117C00006000 C 01/17/15 6.0 4.75 5.20
CX 150117C00007000 C 01/17/15 7.0 3.75 4.25
CX 150117C00008000 C 01/17/15 8.0 2.80 3.25
CX 150117C00009000 C 01/17/15 9.0 1.89 2.14
CX 150117C00010000 C 01/17/15 10.0 1.01 1.29
CX 150117C00011000 C 01/17/15 11.0 0.35 0.38
CX 150117C00012000 C 01/17/15 12.0 0.06 0.11
CX 150117C00013000 C 01/17/15 13.0 0.00 0.09
CX 150117C00014000 C 01/17/15 14.0 0.00 0.07
CX 150117C00015000 C 01/17/15 15.0 0.00 0.08
CX 150117C00016000 C 01/17/15 16.0 0.00 0.08
CX 150117C00017000 C 01/17/15 17.0 0.00 0.07
CX 150117C00018000 C 01/17/15 18.0 0.00 0.07
CX 150117C00019000 C 01/17/15 19.0 0.00 0.07
CX 150117C00020000 C 01/17/15 20.0 0.00 0.08
CX 150117C00021000 C 01/17/15 21.0 0.00 0.07
CX 150117C00022000 C 01/17/15 22.0 0.00 0.06
CX 150117C00024000 C 01/17/15 24.0 0.00 0.03
CX 150117P00004000 P 01/17/15 4.0 0.00 0.14
CX 150117P00005000 P 01/17/15 5.0 0.00 0.17
CX 150117P00006000 P 01/17/15 6.0 0.02 0.18
CX 150117P00007000 P 01/17/15 7.0 0.03 0.21
CX 150117P00008000 P 01/17/15 8.0 0.14 0.20
CX 150117P00009000 P 01/17/15 9.0 0.21 0.23
CX 150117P00010000 P 01/17/15 10.0 0.32 0.37
CX 150117P00011000 P 01/17/15 11.0 0.64 0.67
CX 150117P00012000 P 01/17/15 12.0 1.30 1.40
CX 150117P00013000 P 01/17/15 13.0 2.03 2.36
CX 150117P00014000 P 01/17/15 14.0 3.00 3.35
CX 150117P00015000 P 01/17/15 15.0 4.00 4.40
CX 150117P00016000 P 01/17/15 16.0 5.00 5.40
CX 150117P00017000 P 01/17/15 17.0 6.00 6.40
CX 150117P00018000 P 01/17/15 18.0 7.00 7.40
CX 150117P00019000 P 01/17/15 19.0 7.90 8.40
CX 150117P00020000 P 01/17/15 20.0 8.85 9.45
CX 150117P00021000 P 01/17/15 21.0 9.85 10.45
CX 150117P00022000 P 01/17/15 22.0 10.85 11.35
CX 150117P00024000 P 01/17/15 24.0 12.95 13.40
CX 150417C00002000 C 04/17/15 2.0 8.70 9.20
CX 150417C00003000 C 04/17/15 3.0 7.75 8.50
CX 150417C00004000 C 04/17/15 4.0 6.75 7.50
CX 150417C00005000 C 04/17/15 5.0 5.80 6.50
CX 150417C00006000 C 04/17/15 6.0 4.85 5.40
CX 150417C00007000 C 04/17/15 7.0 3.90 4.50
CX 150417C00008000 C 04/17/15 8.0 3.00 3.45
CX 150417C00009000 C 04/17/15 9.0 2.20 2.60
CX 150417C00010000 C 04/17/15 10.0 1.42 1.75
CX 150417C00011000 C 04/17/15 11.0 0.82 1.09
CX 150417C00012000 C 04/17/15 12.0 0.42 0.62
CX 150417C00013000 C 04/17/15 13.0 0.18 0.36
CX 150417C00014000 C 04/17/15 14.0 0.01 0.21
CX 150417C00015000 C 04/17/15 15.0 0.02 0.13
CX 150417C00016000 C 04/17/15 16.0 0.00 0.11
CX 150417C00017000 C 04/17/15 17.0 0.00 0.10
CX 150417C00018000 C 04/17/15 18.0 0.00 0.10
CX 150417C00019000 C 04/17/15 19.0 0.00 0.10
CX 150417C00020000 C 04/17/15 20.0 0.00 0.10
CX 150417C00021000 C 04/17/15 21.0 0.00 0.10
CX 150417P00002000 P 04/17/15 2.0 0.00 0.15
CX 150417P00003000 P 04/17/15 3.0 0.06 0.31
CX 150417P00004000 P 04/17/15 4.0 0.08 0.29
CX 150417P00005000 P 04/17/15 5.0 0.10 0.31
CX 150417P00006000 P 04/17/15 6.0 0.13 0.33
CX 150417P00007000 P 04/17/15 7.0 0.17 0.38
CX 150417P00008000 P 04/17/15 8.0 0.30 0.47
CX 150417P00009000 P 04/17/15 9.0 0.50 0.60
CX 150417P00010000 P 04/17/15 10.0 0.64 0.82
CX 150417P00011000 P 04/17/15 11.0 1.10 1.18
CX 150417P00012000 P 04/17/15 12.0 1.67 1.80
CX 150417P00013000 P 04/17/15 13.0 2.31 2.56
CX 150417P00014000 P 04/17/15 14.0 3.00 3.45
CX 150417P00015000 P 04/17/15 15.0 4.00 4.40
CX 150417P00016000 P 04/17/15 16.0 4.95 5.40
CX 150417P00017000 P 04/17/15 17.0 5.90 6.40
CX 150417P00018000 P 04/17/15 18.0 6.90 7.40
CX 150417P00019000 P 04/17/15 19.0 7.90 8.40
CX 150417P00020000 P 04/17/15 20.0 8.90 9.40
CX 150417P00021000 P 04/17/15 21.0 9.90 10.40
CX 150717C00002000 C 07/17/15 2.0 8.70 9.30
CX 150717C00003000 C 07/17/15 3.0 7.75 8.35
CX 150717C00004000 C 07/17/15 4.0 6.75 7.35
CX 150717C00005000 C 07/17/15 5.0 5.80 6.40
CX 150717C00006000 C 07/17/15 6.0 4.90 5.40
CX 150717C00007000 C 07/17/15 7.0 3.95 4.45
CX 150717C00008000 C 07/17/15 8.0 3.10 3.40
CX 150717C00009000 C 07/17/15 9.0 2.34 2.58
CX 150717C00010000 C 07/17/15 10.0 1.68 2.00
CX 150717C00011000 C 07/17/15 11.0 1.12 1.40
CX 150717C00012000 C 07/17/15 12.0 0.71 0.96
CX 150717C00013000 C 07/17/15 13.0 0.39 0.62
CX 150717C00014000 C 07/17/15 14.0 0.14 0.41
CX 150717C00015000 C 07/17/15 15.0 0.01 0.27
CX 150717C00016000 C 07/17/15 16.0 0.00 0.20
CX 150717C00017000 C 07/17/15 17.0 0.00 0.16
CX 150717C00018000 C 07/17/15 18.0 0.00 0.14
CX 150717C00019000 C 07/17/15 19.0 0.00 0.14
CX 150717C00020000 C 07/17/15 20.0 0.00 0.13
CX 150717P00002000 P 07/17/15 2.0 0.05 0.10
CX 150717P00003000 P 07/17/15 3.0 0.09 0.34
CX 150717P00004000 P 07/17/15 4.0 0.13 0.19
CX 150717P00005000 P 07/17/15 5.0 0.17 0.39
CX 150717P00006000 P 07/17/15 6.0 0.22 0.45
CX 150717P00007000 P 07/17/15 7.0 0.30 0.54
CX 150717P00008000 P 07/17/15 8.0 0.46 0.62
CX 150717P00009000 P 07/17/15 9.0 0.67 0.87
CX 150717P00010000 P 07/17/15 10.0 0.97 1.13
CX 150717P00011000 P 07/17/15 11.0 1.36 1.55
CX 150717P00012000 P 07/17/15 12.0 1.90 2.15
CX 150717P00013000 P 07/17/15 13.0 2.56 2.88
CX 150717P00014000 P 07/17/15 14.0 3.30 3.65
CX 150717P00015000 P 07/17/15 15.0 4.10 4.60
CX 150717P00016000 P 07/17/15 16.0 5.00 5.50
CX 150717P00017000 P 07/17/15 17.0 5.95 6.45
CX 150717P00018000 P 07/17/15 18.0 6.90 7.45
CX 150717P00019000 P 07/17/15 19.0 7.90 8.45
CX 150717P00020000 P 07/17/15 20.0 8.95 9.45
CX 160115C00008000 C 01/15/16 8.0 3.15 4.30
CX 160115C00010000 C 01/15/16 10.0 2.01 2.17
CX 160115C00012000 C 01/15/16 12.0 0.92 1.23
CX 160115C00015000 C 01/15/16 15.0 0.31 0.48
CX 160115C00017000 C 01/15/16 17.0 0.00 0.37
CX 160115C00020000 C 01/15/16 20.0 0.00 0.20
CX 160115C00022000 C 01/15/16 22.0 0.00 0.19
CX 160115P00008000 P 01/15/16 8.0 0.57 0.98
CX 160115P00010000 P 01/15/16 10.0 1.28 1.40
CX 160115P00012000 P 01/15/16 12.0 2.26 2.44
CX 160115P00015000 P 01/15/16 15.0 4.50 4.90
CX 160115P00017000 P 01/15/16 17.0 5.80 6.75
CX 160115P00020000 P 01/15/16 20.0 8.70 9.70
CX 160115P00022000 P 01/15/16 22.0 10.80 11.65
CX 170120C00003000 C 01/20/17 3.0 7.55 8.40
CX 170120C00004000 C 01/20/17 4.0 6.65 7.65
CX 170120C00005000 C 01/20/17 5.0 5.70 6.60
CX 170120C00008000 C 01/20/17 8.0 2.51 4.75
CX 170120C00010000 C 01/20/17 10.0 2.27 3.60
CX 170120C00012000 C 01/20/17 12.0 1.45 2.29
CX 170120C00015000 C 01/20/17 15.0 0.70 1.37
CX 170120C00017000 C 01/20/17 17.0 0.27 1.03
CX 170120C00020000 C 01/20/17 20.0 0.00 0.42
CX 170120C00022000 C 01/20/17 22.0 0.00 0.50
CX 170120C00025000 C 01/20/17 25.0 0.00 0.37
CX 170120P00003000 P 01/20/17 3.0 0.13 0.54
CX 170120P00004000 P 01/20/17 4.0 0.21 0.62
CX 170120P00005000 P 01/20/17 5.0 0.30 0.73
CX 170120P00008000 P 01/20/17 8.0 0.80 1.30
CX 170120P00010000 P 01/20/17 10.0 1.53 1.94
CX 170120P00012000 P 01/20/17 12.0 2.46 3.20
CX 170120P00015000 P 01/20/17 15.0 4.40 5.40
CX 170120P00017000 P 01/20/17 17.0 6.10 7.55
CX 170120P00020000 P 01/20/17 20.0 8.90 10.10
CX 170120P00022000 P 01/20/17 22.0 10.65 11.90
CX 170120P00025000 P 01/20/17 25.0 13.70 14.75

OPRA data is delayed 15 minutes.