Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Cemex Sab De Cv (CX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150220C00002000 C 02/20/15 2.0 6.80 7.25
CX 150220C00003000 C 02/20/15 3.0 5.85 6.30
CX 150220C00004000 C 02/20/15 4.0 4.85 5.35
CX 150220C00005000 C 02/20/15 5.0 3.85 4.40
CX 150220C00006000 C 02/20/15 6.0 2.88 3.40
CX 150220C00007000 C 02/20/15 7.0 1.94 2.41
CX 150220C00008000 C 02/20/15 8.0 1.09 1.47
CX 150220C00009000 C 02/20/15 9.0 0.46 0.51
CX 150220C00010000 C 02/20/15 10.0 0.14 0.17
CX 150220C00011000 C 02/20/15 11.0 0.01 0.09
CX 150220C00012000 C 02/20/15 12.0 0.00 0.06
CX 150220C00013000 C 02/20/15 13.0 0.00 0.10
CX 150220C00014000 C 02/20/15 14.0 0.00 0.11
CX 150220C00015000 C 02/20/15 15.0 0.00 0.11
CX 150220C00016000 C 02/20/15 16.0 0.00 0.07
CX 150220C00017000 C 02/20/15 17.0 0.00 0.06
CX 150220C00018000 C 02/20/15 18.0 0.00 0.04
CX 150220P00002000 P 02/20/15 2.0 0.00 0.03
CX 150220P00003000 P 02/20/15 3.0 0.00 0.04
CX 150220P00004000 P 02/20/15 4.0 0.00 0.06
CX 150220P00005000 P 02/20/15 5.0 0.00 0.09
CX 150220P00006000 P 02/20/15 6.0 0.01 0.10
CX 150220P00007000 P 02/20/15 7.0 0.05 0.14
CX 150220P00008000 P 02/20/15 8.0 0.21 0.25
CX 150220P00009000 P 02/20/15 9.0 0.59 0.63
CX 150220P00010000 P 02/20/15 10.0 0.89 1.25
CX 150220P00011000 P 02/20/15 11.0 1.72 2.19
CX 150220P00012000 P 02/20/15 12.0 2.67 3.20
CX 150220P00013000 P 02/20/15 13.0 3.65 4.20
CX 150220P00014000 P 02/20/15 14.0 4.65 5.20
CX 150220P00015000 P 02/20/15 15.0 5.60 6.25
CX 150220P00016000 P 02/20/15 16.0 6.65 7.25
CX 150220P00017000 P 02/20/15 17.0 7.60 8.25
CX 150220P00018000 P 02/20/15 18.0 8.70 9.25
CX 150320C00002000 C 03/20/15 2.0 6.85 7.30
CX 150320C00003000 C 03/20/15 3.0 5.85 6.40
CX 150320C00004000 C 03/20/15 4.0 4.90 5.40
CX 150320C00005000 C 03/20/15 5.0 3.90 4.40
CX 150320C00006000 C 03/20/15 6.0 2.89 3.45
CX 150320C00007000 C 03/20/15 7.0 2.05 2.49
CX 150320C00008000 C 03/20/15 8.0 1.24 1.63
CX 150320C00009000 C 03/20/15 9.0 0.63 0.68
CX 150320C00010000 C 03/20/15 10.0 0.24 0.29
CX 150320C00011000 C 03/20/15 11.0 0.07 0.13
CX 150320C00012000 C 03/20/15 12.0 0.01 0.10
CX 150320C00013000 C 03/20/15 13.0 0.00 0.07
CX 150320C00014000 C 03/20/15 14.0 0.00 0.07
CX 150320C00015000 C 03/20/15 15.0 0.00 0.06
CX 150320C00016000 C 03/20/15 16.0 0.00 0.06
CX 150320C00017000 C 03/20/15 17.0 0.00 0.06
CX 150320C00018000 C 03/20/15 18.0 0.00 0.05
CX 150320P00002000 P 03/20/15 2.0 0.00 0.04
CX 150320P00003000 P 03/20/15 3.0 0.00 0.06
CX 150320P00004000 P 03/20/15 4.0 0.00 0.10
CX 150320P00005000 P 03/20/15 5.0 0.02 0.11
CX 150320P00006000 P 03/20/15 6.0 0.04 0.13
CX 150320P00007000 P 03/20/15 7.0 0.11 0.22
CX 150320P00008000 P 03/20/15 8.0 0.30 0.40
CX 150320P00009000 P 03/20/15 9.0 0.73 0.79
CX 150320P00010000 P 03/20/15 10.0 1.01 1.41
CX 150320P00011000 P 03/20/15 11.0 1.78 2.25
CX 150320P00012000 P 03/20/15 12.0 2.72 3.20
CX 150320P00013000 P 03/20/15 13.0 3.70 4.20
CX 150320P00014000 P 03/20/15 14.0 4.70 5.20
CX 150320P00015000 P 03/20/15 15.0 5.70 6.20
CX 150320P00016000 P 03/20/15 16.0 6.70 7.20
CX 150320P00017000 P 03/20/15 17.0 7.70 8.20
CX 150320P00018000 P 03/20/15 18.0 8.75 9.20
CX 150417C00002000 C 04/17/15 2.0 6.80 7.40
CX 150417C00003000 C 04/17/15 3.0 5.90 6.45
CX 150417C00004000 C 04/17/15 4.0 4.90 5.45
CX 150417C00005000 C 04/17/15 5.0 3.95 4.50
CX 150417C00006000 C 04/17/15 6.0 3.00 3.55
CX 150417C00007000 C 04/17/15 7.0 2.14 2.62
CX 150417C00008000 C 04/17/15 8.0 1.35 1.68
CX 150417C00009000 C 04/17/15 9.0 0.78 0.88
CX 150417C00010000 C 04/17/15 10.0 0.39 0.44
CX 150417C00011000 C 04/17/15 11.0 0.13 0.21
CX 150417C00012000 C 04/17/15 12.0 0.02 0.13
CX 150417C00013000 C 04/17/15 13.0 0.00 0.11
CX 150417C00014000 C 04/17/15 14.0 0.00 0.08
CX 150417C00015000 C 04/17/15 15.0 0.00 0.06
CX 150417C00016000 C 04/17/15 16.0 0.00 0.05
CX 150417C00017000 C 04/17/15 17.0 0.00 0.06
CX 150417C00018000 C 04/17/15 18.0 0.00 0.07
CX 150417C00019000 C 04/17/15 19.0 0.00 0.07
CX 150417C00020000 C 04/17/15 20.0 0.00 0.07
CX 150417C00021000 C 04/17/15 21.0 0.00 0.07
CX 150417P00002000 P 04/17/15 2.0 0.00 0.06
CX 150417P00003000 P 04/17/15 3.0 0.00 0.11
CX 150417P00004000 P 04/17/15 4.0 0.02 0.13
CX 150417P00005000 P 04/17/15 5.0 0.04 0.15
CX 150417P00006000 P 04/17/15 6.0 0.07 0.20
CX 150417P00007000 P 04/17/15 7.0 0.15 0.32
CX 150417P00008000 P 04/17/15 8.0 0.41 0.54
CX 150417P00009000 P 04/17/15 9.0 0.72 0.95
CX 150417P00010000 P 04/17/15 10.0 1.29 1.50
CX 150417P00011000 P 04/17/15 11.0 1.90 2.32
CX 150417P00012000 P 04/17/15 12.0 2.74 3.25
CX 150417P00013000 P 04/17/15 13.0 3.70 4.20
CX 150417P00014000 P 04/17/15 14.0 4.70 5.15
CX 150417P00015000 P 04/17/15 15.0 5.65 6.20
CX 150417P00016000 P 04/17/15 16.0 6.65 7.20
CX 150417P00017000 P 04/17/15 17.0 7.65 8.20
CX 150417P00018000 P 04/17/15 18.0 8.65 9.20
CX 150417P00019000 P 04/17/15 19.0 9.65 10.20
CX 150417P00020000 P 04/17/15 20.0 10.70 11.20
CX 150417P00021000 P 04/17/15 21.0 11.70 12.20
CX 150717C00002000 C 07/17/15 2.0 6.85 7.55
CX 150717C00003000 C 07/17/15 3.0 5.90 6.55
CX 150717C00004000 C 07/17/15 4.0 4.90 5.60
CX 150717C00005000 C 07/17/15 5.0 4.00 4.60
CX 150717C00006000 C 07/17/15 6.0 3.10 3.70
CX 150717C00007000 C 07/17/15 7.0 2.30 2.73
CX 150717C00008000 C 07/17/15 8.0 1.59 1.97
CX 150717C00009000 C 07/17/15 9.0 1.00 1.32
CX 150717C00010000 C 07/17/15 10.0 0.60 0.76
CX 150717C00011000 C 07/17/15 11.0 0.31 0.53
CX 150717C00012000 C 07/17/15 12.0 0.11 0.34
CX 150717C00013000 C 07/17/15 13.0 0.03 0.19
CX 150717C00014000 C 07/17/15 14.0 0.01 0.13
CX 150717C00015000 C 07/17/15 15.0 0.01 0.13
CX 150717C00016000 C 07/17/15 16.0 0.00 0.08
CX 150717C00017000 C 07/17/15 17.0 0.00 0.08
CX 150717C00018000 C 07/17/15 18.0 0.00 0.07
CX 150717C00019000 C 07/17/15 19.0 0.00 0.08
CX 150717C00020000 C 07/17/15 20.0 0.00 0.07
CX 150717P00002000 P 07/17/15 2.0 0.00 0.13
CX 150717P00003000 P 07/17/15 3.0 0.00 0.15
CX 150717P00004000 P 07/17/15 4.0 0.05 0.18
CX 150717P00005000 P 07/17/15 5.0 0.08 0.20
CX 150717P00006000 P 07/17/15 6.0 0.14 0.31
CX 150717P00007000 P 07/17/15 7.0 0.25 0.47
CX 150717P00008000 P 07/17/15 8.0 0.48 0.75
CX 150717P00009000 P 07/17/15 9.0 0.89 1.18
CX 150717P00010000 P 07/17/15 10.0 1.53 1.78
CX 150717P00011000 P 07/17/15 11.0 2.06 2.50
CX 150717P00012000 P 07/17/15 12.0 2.75 3.35
CX 150717P00013000 P 07/17/15 13.0 3.70 4.30
CX 150717P00014000 P 07/17/15 14.0 4.65 5.25
CX 150717P00015000 P 07/17/15 15.0 5.60 6.20
CX 150717P00016000 P 07/17/15 16.0 6.65 7.25
CX 150717P00017000 P 07/17/15 17.0 7.65 8.30
CX 150717P00018000 P 07/17/15 18.0 8.65 9.30
CX 150717P00019000 P 07/17/15 19.0 9.65 10.25
CX 150717P00020000 P 07/17/15 20.0 10.70 11.25
CX 160115C00005000 C 01/15/16 5.0 4.10 4.75
CX 160115C00008000 C 01/15/16 8.0 1.97 2.73
CX 160115C00010000 C 01/15/16 10.0 1.05 1.16
CX 160115C00012000 C 01/15/16 12.0 0.45 0.64
CX 160115C00015000 C 01/15/16 15.0 0.12 0.40
CX 160115C00017000 C 01/15/16 17.0 0.00 0.25
CX 160115C00020000 C 01/15/16 20.0 0.00 0.16
CX 160115C00022000 C 01/15/16 22.0 0.00 0.15
CX 160115P00005000 P 01/15/16 5.0 0.18 0.47
CX 160115P00008000 P 01/15/16 8.0 0.74 1.16
CX 160115P00010000 P 01/15/16 10.0 1.67 2.21
CX 160115P00012000 P 01/15/16 12.0 3.30 3.70
CX 160115P00015000 P 01/15/16 15.0 6.05 6.30
CX 160115P00017000 P 01/15/16 17.0 7.55 8.30
CX 160115P00020000 P 01/15/16 20.0 10.65 11.30
CX 160115P00022000 P 01/15/16 22.0 12.65 13.25
CX 170120C00003000 C 01/20/17 3.0 5.25 7.35
CX 170120C00004000 C 01/20/17 4.0 4.45 6.50
CX 170120C00005000 C 01/20/17 5.0 3.70 5.70
CX 170120C00008000 C 01/20/17 8.0 2.00 3.60
CX 170120C00010000 C 01/20/17 10.0 1.55 2.50
CX 170120C00012000 C 01/20/17 12.0 0.46 1.72
CX 170120C00015000 C 01/20/17 15.0 0.25 1.23
CX 170120C00017000 C 01/20/17 17.0 0.05 0.87
CX 170120C00020000 C 01/20/17 20.0 0.00 0.53
CX 170120C00022000 C 01/20/17 22.0 0.00 0.35
CX 170120C00025000 C 01/20/17 25.0 0.00 0.28
CX 170120P00003000 P 01/20/17 3.0 0.12 0.61
CX 170120P00004000 P 01/20/17 4.0 0.20 0.63
CX 170120P00005000 P 01/20/17 5.0 0.30 1.05
CX 170120P00008000 P 01/20/17 8.0 1.13 1.55
CX 170120P00010000 P 01/20/17 10.0 2.03 2.87
CX 170120P00012000 P 01/20/17 12.0 3.30 4.25
CX 170120P00015000 P 01/20/17 15.0 5.60 6.70
CX 170120P00017000 P 01/20/17 17.0 7.45 8.50
CX 170120P00020000 P 01/20/17 20.0 10.45 11.45
CX 170120P00022000 P 01/20/17 22.0 12.55 13.80
CX 170120P00025000 P 01/20/17 25.0 15.55 16.75

OPRA data is delayed 15 minutes.