Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Cemex Sab De Cv (CX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 170421C00001000 C 04/21/17 1.0 7.50 8.35
CX 170421C00002000 C 04/21/17 2.0 6.25 7.60
CX 170421C00003000 C 04/21/17 3.0 5.50 6.35
CX 170421C00004000 C 04/21/17 4.0 4.60 5.25
CX 170421C00005000 C 04/21/17 5.0 3.60 4.25
CX 170421C00006000 C 04/21/17 6.0 2.56 3.25
CX 170421C00007000 C 04/21/17 7.0 1.68 2.15
CX 170421C00008000 C 04/21/17 8.0 0.92 1.03
CX 170421C00009000 C 04/21/17 9.0 0.26 0.31
CX 170421C00010000 C 04/21/17 10.0 0.04 0.07
CX 170421C00011000 C 04/21/17 11.0 0.00 0.04
CX 170421C00012000 C 04/21/17 12.0 0.00 0.08
CX 170421C00013000 C 04/21/17 13.0 0.00 0.26
CX 170421C00014000 C 04/21/17 14.0 0.00 0.22
CX 170421C00015000 C 04/21/17 15.0 0.00 0.17
CX 170421C00016000 C 04/21/17 16.0 0.00 0.14
CX 170421C00017000 C 04/21/17 17.0 0.00 0.13
CX 170421P00001000 P 04/21/17 1.0 0.00 0.11
CX 170421P00002000 P 04/21/17 2.0 0.00 0.12
CX 170421P00003000 P 04/21/17 3.0 0.00 0.11
CX 170421P00004000 P 04/21/17 4.0 0.00 0.11
CX 170421P00005000 P 04/21/17 5.0 0.00 0.18
CX 170421P00006000 P 04/21/17 6.0 0.00 0.31
CX 170421P00007000 P 04/21/17 7.0 0.00 0.03
CX 170421P00008000 P 04/21/17 8.0 0.07 0.09
CX 170421P00009000 P 04/21/17 9.0 0.38 0.44
CX 170421P00010000 P 04/21/17 10.0 1.05 1.36
CX 170421P00011000 P 04/21/17 11.0 1.89 2.32
CX 170421P00012000 P 04/21/17 12.0 2.71 3.40
CX 170421P00013000 P 04/21/17 13.0 3.70 4.45
CX 170421P00014000 P 04/21/17 14.0 4.70 5.45
CX 170421P00015000 P 04/21/17 15.0 5.65 6.50
CX 170421P00016000 P 04/21/17 16.0 6.60 7.55
CX 170421P00017000 P 04/21/17 17.0 7.60 8.55
CX 170519C00001000 C 05/19/17 1.0 7.55 8.40
CX 170519C00002000 C 05/19/17 2.0 6.55 7.20
CX 170519C00003000 C 05/19/17 3.0 5.55 6.05
CX 170519C00004000 C 05/19/17 4.0 4.70 5.10
CX 170519C00005000 C 05/19/17 5.0 3.70 4.20
CX 170519C00006000 C 05/19/17 6.0 2.73 3.15
CX 170519C00007000 C 05/19/17 7.0 1.77 2.11
CX 170519C00008000 C 05/19/17 8.0 1.05 1.12
CX 170519C00009000 C 05/19/17 9.0 0.45 0.50
CX 170519C00010000 C 05/19/17 10.0 0.16 0.19
CX 170519C00011000 C 05/19/17 11.0 0.00 0.21
CX 170519C00012000 C 05/19/17 12.0 0.00 0.37
CX 170519C00013000 C 05/19/17 13.0 0.00 0.10
CX 170519C00014000 C 05/19/17 14.0 0.00 0.10
CX 170519C00015000 C 05/19/17 15.0 0.00 0.10
CX 170519C00016000 C 05/19/17 16.0 0.00 0.10
CX 170519C00017000 C 05/19/17 17.0 0.00 0.10
CX 170519P00001000 P 05/19/17 1.0 0.00 0.09
CX 170519P00002000 P 05/19/17 2.0 0.00 0.09
CX 170519P00003000 P 05/19/17 3.0 0.00 0.11
CX 170519P00004000 P 05/19/17 4.0 0.00 0.10
CX 170519P00005000 P 05/19/17 5.0 0.00 0.10
CX 170519P00006000 P 05/19/17 6.0 0.00 0.10
CX 170519P00007000 P 05/19/17 7.0 0.00 0.37
CX 170519P00008000 P 05/19/17 8.0 0.18 0.23
CX 170519P00009000 P 05/19/17 9.0 0.58 0.62
CX 170519P00010000 P 05/19/17 10.0 1.26 1.34
CX 170519P00011000 P 05/19/17 11.0 2.06 2.34
CX 170519P00012000 P 05/19/17 12.0 3.00 3.40
CX 170519P00013000 P 05/19/17 13.0 3.85 4.50
CX 170519P00014000 P 05/19/17 14.0 4.80 5.40
CX 170519P00015000 P 05/19/17 15.0 5.80 6.45
CX 170519P00016000 P 05/19/17 16.0 6.80 7.45
CX 170519P00017000 P 05/19/17 17.0 7.80 8.45
CX 170721C00001000 C 07/21/17 1.0 7.65 8.20
CX 170721C00002000 C 07/21/17 2.0 6.55 7.25
CX 170721C00003000 C 07/21/17 3.0 5.70 6.20
CX 170721C00004000 C 07/21/17 4.0 4.70 5.20
CX 170721C00005000 C 07/21/17 5.0 3.65 4.05
CX 170721C00006000 C 07/21/17 6.0 2.74 3.10
CX 170721C00007000 C 07/21/17 7.0 2.00 2.22
CX 170721C00008000 C 07/21/17 8.0 1.24 1.35
CX 170721C00009000 C 07/21/17 9.0 0.66 0.78
CX 170721C00010000 C 07/21/17 10.0 0.36 0.42
CX 170721C00011000 C 07/21/17 11.0 0.15 0.23
CX 170721C00012000 C 07/21/17 12.0 0.09 0.14
CX 170721C00013000 C 07/21/17 13.0 0.03 0.14
CX 170721C00014000 C 07/21/17 14.0 0.02 0.14
CX 170721C00015000 C 07/21/17 15.0 0.00 0.15
CX 170721P00001000 P 07/21/17 1.0 0.00 0.12
CX 170721P00002000 P 07/21/17 2.0 0.00 0.11
CX 170721P00003000 P 07/21/17 3.0 0.00 0.11
CX 170721P00004000 P 07/21/17 4.0 0.00 0.12
CX 170721P00005000 P 07/21/17 5.0 0.00 0.14
CX 170721P00006000 P 07/21/17 6.0 0.05 0.17
CX 170721P00007000 P 07/21/17 7.0 0.11 0.21
CX 170721P00008000 P 07/21/17 8.0 0.37 0.45
CX 170721P00009000 P 07/21/17 9.0 0.81 0.88
CX 170721P00010000 P 07/21/17 10.0 1.40 1.54
CX 170721P00011000 P 07/21/17 11.0 2.24 2.34
CX 170721P00012000 P 07/21/17 12.0 3.10 3.45
CX 170721P00013000 P 07/21/17 13.0 4.05 4.35
CX 170721P00014000 P 07/21/17 14.0 4.80 5.35
CX 170721P00015000 P 07/21/17 15.0 5.85 6.40
CX 171020C00001000 C 10/20/17 1.0 7.65 8.05
CX 171020C00002000 C 10/20/17 2.0 6.45 7.45
CX 171020C00003000 C 10/20/17 3.0 5.55 6.10
CX 171020C00004000 C 10/20/17 4.0 4.60 5.15
CX 171020C00005000 C 10/20/17 5.0 3.65 4.20
CX 171020C00006000 C 10/20/17 6.0 2.86 3.25
CX 171020C00007000 C 10/20/17 7.0 2.10 2.39
CX 171020C00008000 C 10/20/17 8.0 1.47 1.62
CX 171020C00009000 C 10/20/17 9.0 0.94 1.06
CX 171020C00010000 C 10/20/17 10.0 0.56 0.69
CX 171020C00011000 C 10/20/17 11.0 0.33 0.44
CX 171020C00012000 C 10/20/17 12.0 0.20 0.28
CX 171020C00013000 C 10/20/17 13.0 0.09 0.22
CX 171020C00014000 C 10/20/17 14.0 0.04 0.21
CX 171020C00015000 C 10/20/17 15.0 0.02 0.22
CX 171020C00016000 C 10/20/17 16.0 0.01 0.22
CX 171020C00017000 C 10/20/17 17.0 0.01 0.20
CX 171020P00001000 P 10/20/17 1.0 0.00 0.11
CX 171020P00002000 P 10/20/17 2.0 0.00 0.20
CX 171020P00003000 P 10/20/17 3.0 0.00 0.08
CX 171020P00004000 P 10/20/17 4.0 0.00 0.19
CX 171020P00005000 P 10/20/17 5.0 0.03 0.22
CX 171020P00006000 P 10/20/17 6.0 0.10 0.31
CX 171020P00007000 P 10/20/17 7.0 0.31 0.40
CX 171020P00008000 P 10/20/17 8.0 0.58 0.69
CX 171020P00009000 P 10/20/17 9.0 0.99 1.19
CX 171020P00010000 P 10/20/17 10.0 1.62 1.82
CX 171020P00011000 P 10/20/17 11.0 2.29 2.62
CX 171020P00012000 P 10/20/17 12.0 3.15 3.60
CX 171020P00013000 P 10/20/17 13.0 4.10 4.40
CX 171020P00014000 P 10/20/17 14.0 5.05 5.55
CX 171020P00015000 P 10/20/17 15.0 5.80 6.45
CX 171020P00016000 P 10/20/17 16.0 7.00 7.35
CX 171020P00017000 P 10/20/17 17.0 8.00 8.35
CX 180119C00003000 C 01/19/18 3.0 5.75 6.20
CX 180119C00005000 C 01/19/18 5.0 3.90 4.30
CX 180119C00007000 C 01/19/18 7.0 2.38 2.50
CX 180119C00010000 C 01/19/18 10.0 0.79 0.92
CX 180119C00012000 C 01/19/18 12.0 0.36 0.46
CX 180119P00003000 P 01/19/18 3.0 0.00 0.11
CX 180119P00005000 P 01/19/18 5.0 0.10 0.31
CX 180119P00007000 P 01/19/18 7.0 0.44 0.55
CX 180119P00010000 P 01/19/18 10.0 1.82 2.00
CX 180119P00012000 P 01/19/18 12.0 3.30 3.60
CX 190118C00003000 C 01/18/19 3.0 5.75 6.55
CX 190118C00004000 C 01/18/19 4.0 4.85 5.70
CX 190118C00005000 C 01/18/19 5.0 4.05 4.90
CX 190118C00007000 C 01/18/19 7.0 2.72 3.30
CX 190118C00010000 C 01/18/19 10.0 1.40 1.90
CX 190118C00012000 C 01/18/19 12.0 0.81 1.31
CX 190118C00015000 C 01/18/19 15.0 0.37 0.70
CX 190118P00003000 P 01/18/19 3.0 0.05 0.28
CX 190118P00004000 P 01/18/19 4.0 0.14 0.45
CX 190118P00005000 P 01/18/19 5.0 0.29 0.55
CX 190118P00007000 P 01/18/19 7.0 0.83 1.12
CX 190118P00010000 P 01/18/19 10.0 2.41 2.68
CX 190118P00012000 P 01/18/19 12.0 3.65 4.15
CX 190118P00015000 P 01/18/19 15.0 6.20 6.65

OPRA data is delayed 15 minutes.