Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Cemex Sab De Cv (CX)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 170721C00002000 C 07/21/17 2.0 7.10 7.30
CX 170721C00003000 C 07/21/17 3.0 5.85 6.30
CX 170721C00004000 C 07/21/17 4.0 5.10 5.25
CX 170721C00005000 C 07/21/17 5.0 4.10 4.25
CX 170721C00006000 C 07/21/17 6.0 3.10 3.25
CX 170721C00007000 C 07/21/17 7.0 2.10 2.23
CX 170721C00008000 C 07/21/17 8.0 1.15 1.24
CX 170721C00009000 C 07/21/17 9.0 0.35 0.42
CX 170721C00010000 C 07/21/17 10.0 0.03 0.06
CX 170721C00011000 C 07/21/17 11.0 0.00 0.02
CX 170721C00012000 C 07/21/17 12.0 0.00 0.02
CX 170721C00013000 C 07/21/17 13.0 0.00 0.02
CX 170721C00014000 C 07/21/17 14.0 0.00 0.02
CX 170721C00015000 C 07/21/17 15.0 0.00 0.02
CX 170721P00002000 P 07/21/17 2.0 0.00 0.02
CX 170721P00003000 P 07/21/17 3.0 0.00 0.02
CX 170721P00004000 P 07/21/17 4.0 0.00 0.02
CX 170721P00005000 P 07/21/17 5.0 0.00 0.02
CX 170721P00006000 P 07/21/17 6.0 0.00 0.03
CX 170721P00007000 P 07/21/17 7.0 0.01 0.04
CX 170721P00008000 P 07/21/17 8.0 0.05 0.08
CX 170721P00009000 P 07/21/17 9.0 0.21 0.25
CX 170721P00010000 P 07/21/17 10.0 0.85 0.95
CX 170721P00011000 P 07/21/17 11.0 1.82 1.93
CX 170721P00012000 P 07/21/17 12.0 2.83 2.94
CX 170721P00013000 P 07/21/17 13.0 3.80 3.95
CX 170721P00014000 P 07/21/17 14.0 4.80 4.90
CX 170721P00015000 P 07/21/17 15.0 5.80 5.90
CX 170818C00001000 C 08/18/17 1.0 8.05 8.55
CX 170818C00002000 C 08/18/17 2.0 7.10 7.30
CX 170818C00003000 C 08/18/17 3.0 6.10 6.35
CX 170818C00004000 C 08/18/17 4.0 5.10 5.20
CX 170818C00005000 C 08/18/17 5.0 4.10 4.20
CX 170818C00006000 C 08/18/17 6.0 3.10 3.20
CX 170818C00007000 C 08/18/17 7.0 2.16 2.25
CX 170818C00008000 C 08/18/17 8.0 1.26 1.32
CX 170818C00009000 C 08/18/17 9.0 0.53 0.57
CX 170818C00010000 C 08/18/17 10.0 0.14 0.17
CX 170818C00011000 C 08/18/17 11.0 0.00 0.05
CX 170818C00012000 C 08/18/17 12.0 0.00 0.02
CX 170818C00013000 C 08/18/17 13.0 0.00 0.02
CX 170818C00014000 C 08/18/17 14.0 0.00 0.02
CX 170818C00015000 C 08/18/17 15.0 0.00 0.02
CX 170818C00016000 C 08/18/17 16.0 0.00 0.02
CX 170818C00017000 C 08/18/17 17.0 0.00 0.02
CX 170818C00018000 C 08/18/17 18.0 0.00 0.02
CX 170818P00001000 P 08/18/17 1.0 0.00 0.02
CX 170818P00002000 P 08/18/17 2.0 0.00 0.02
CX 170818P00003000 P 08/18/17 3.0 0.00 0.02
CX 170818P00004000 P 08/18/17 4.0 0.00 0.02
CX 170818P00005000 P 08/18/17 5.0 0.00 0.04
CX 170818P00006000 P 08/18/17 6.0 0.00 0.04
CX 170818P00007000 P 08/18/17 7.0 0.03 0.06
CX 170818P00008000 P 08/18/17 8.0 0.12 0.15
CX 170818P00009000 P 08/18/17 9.0 0.38 0.41
CX 170818P00010000 P 08/18/17 10.0 0.96 1.02
CX 170818P00011000 P 08/18/17 11.0 1.84 1.90
CX 170818P00012000 P 08/18/17 12.0 2.84 2.88
CX 170818P00013000 P 08/18/17 13.0 3.80 3.90
CX 170818P00014000 P 08/18/17 14.0 4.80 4.90
CX 170818P00015000 P 08/18/17 15.0 5.80 5.90
CX 170818P00016000 P 08/18/17 16.0 6.80 6.90
CX 170818P00017000 P 08/18/17 17.0 7.80 7.90
CX 170818P00018000 P 08/18/17 18.0 8.80 8.90
CX 171020C00002000 C 10/20/17 2.0 7.00 7.40
CX 171020C00003000 C 10/20/17 3.0 6.10 6.25
CX 171020C00004000 C 10/20/17 4.0 5.10 5.25
CX 171020C00005000 C 10/20/17 5.0 4.10 4.25
CX 171020C00006000 C 10/20/17 6.0 3.15 3.30
CX 171020C00007000 C 10/20/17 7.0 2.25 2.36
CX 171020C00008000 C 10/20/17 8.0 1.42 1.50
CX 171020C00009000 C 10/20/17 9.0 0.75 0.81
CX 171020C00010000 C 10/20/17 10.0 0.32 0.39
CX 171020C00011000 C 10/20/17 11.0 0.11 0.16
CX 171020C00012000 C 10/20/17 12.0 0.03 0.07
CX 171020C00013000 C 10/20/17 13.0 0.00 0.04
CX 171020C00014000 C 10/20/17 14.0 0.00 0.03
CX 171020C00015000 C 10/20/17 15.0 0.00 0.02
CX 171020P00002000 P 10/20/17 2.0 0.00 0.03
CX 171020P00003000 P 10/20/17 3.0 0.00 0.03
CX 171020P00004000 P 10/20/17 4.0 0.00 0.05
CX 171020P00005000 P 10/20/17 5.0 0.00 0.07
CX 171020P00006000 P 10/20/17 6.0 0.04 0.08
CX 171020P00007000 P 10/20/17 7.0 0.10 0.14
CX 171020P00008000 P 10/20/17 8.0 0.25 0.32
CX 171020P00009000 P 10/20/17 9.0 0.58 0.64
CX 171020P00010000 P 10/20/17 10.0 1.14 1.21
CX 171020P00011000 P 10/20/17 11.0 1.93 1.99
CX 171020P00012000 P 10/20/17 12.0 2.81 2.94
CX 171020P00013000 P 10/20/17 13.0 3.80 3.95
CX 171020P00014000 P 10/20/17 14.0 4.80 4.95
CX 171020P00015000 P 10/20/17 15.0 5.80 6.00
CX 180119C00001000 C 01/19/18 1.0 7.95 8.50
CX 180119C00002000 C 01/19/18 2.0 7.00 7.40
CX 180119C00003000 C 01/19/18 3.0 6.10 6.25
CX 180119C00004000 C 01/19/18 4.0 5.10 5.25
CX 180119C00005000 C 01/19/18 5.0 4.15 4.30
CX 180119C00006000 C 01/19/18 6.0 3.20 3.35
CX 180119C00007000 C 01/19/18 7.0 2.40 2.51
CX 180119C00008000 C 01/19/18 8.0 1.65 1.73
CX 180119C00009000 C 01/19/18 9.0 1.03 1.10
CX 180119C00010000 C 01/19/18 10.0 0.58 0.65
CX 180119C00011000 C 01/19/18 11.0 0.30 0.36
CX 180119C00012000 C 01/19/18 12.0 0.13 0.19
CX 180119C00013000 C 01/19/18 13.0 0.05 0.11
CX 180119C00014000 C 01/19/18 14.0 0.01 0.07
CX 180119C00015000 C 01/19/18 15.0 0.00 0.06
CX 180119C00016000 C 01/19/18 16.0 0.00 0.05
CX 180119P00001000 P 01/19/18 1.0 0.00 0.07
CX 180119P00002000 P 01/19/18 2.0 0.00 0.06
CX 180119P00003000 P 01/19/18 3.0 0.00 0.05
CX 180119P00004000 P 01/19/18 4.0 0.00 0.08
CX 180119P00005000 P 01/19/18 5.0 0.02 0.11
CX 180119P00006000 P 01/19/18 6.0 0.10 0.16
CX 180119P00007000 P 01/19/18 7.0 0.22 0.30
CX 180119P00008000 P 01/19/18 8.0 0.44 0.50
CX 180119P00009000 P 01/19/18 9.0 0.81 0.88
CX 180119P00010000 P 01/19/18 10.0 1.35 1.43
CX 180119P00011000 P 01/19/18 11.0 2.06 2.15
CX 180119P00012000 P 01/19/18 12.0 2.90 3.05
CX 180119P00013000 P 01/19/18 13.0 3.80 3.95
CX 180119P00014000 P 01/19/18 14.0 4.75 4.95
CX 180119P00015000 P 01/19/18 15.0 5.80 5.95
CX 180119P00016000 P 01/19/18 16.0 6.75 6.95
CX 190118C00003000 C 01/18/19 3.0 5.85 6.65
CX 190118C00004000 C 01/18/19 4.0 5.05 5.75
CX 190118C00005000 C 01/18/19 5.0 4.15 4.90
CX 190118C00007000 C 01/18/19 7.0 2.61 3.25
CX 190118C00010000 C 01/18/19 10.0 1.27 1.54
CX 190118C00012000 C 01/18/19 12.0 0.69 0.85
CX 190118C00015000 C 01/18/19 15.0 0.21 0.44
CX 190118P00003000 P 01/18/19 3.0 0.02 0.24
CX 190118P00004000 P 01/18/19 4.0 0.08 0.32
CX 190118P00005000 P 01/18/19 5.0 0.21 0.46
CX 190118P00007000 P 01/18/19 7.0 0.63 0.85
CX 190118P00010000 P 01/18/19 10.0 1.88 2.25
CX 190118P00012000 P 01/18/19 12.0 3.25 3.60
CX 190118P00015000 P 01/18/19 15.0 5.75 6.30

OPRA data is delayed 15 minutes.