Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Cemex Sab De Cv (CX)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 160520C00001000 C 05/20/16 1.0 5.60 6.30
CX 160520C00002000 C 05/20/16 2.0 3.55 5.25
CX 160520C00003000 C 05/20/16 3.0 3.00 4.45
CX 160520C00004000 C 05/20/16 4.0 2.58 3.60
CX 160520C00005000 C 05/20/16 5.0 1.76 2.21
CX 160520C00006000 C 05/20/16 6.0 0.82 1.24
CX 160520C00007000 C 05/20/16 7.0 0.22 0.26
CX 160520C00008000 C 05/20/16 8.0 0.02 0.09
CX 160520C00009000 C 05/20/16 9.0 0.00 0.07
CX 160520C00010000 C 05/20/16 10.0 0.00 0.07
CX 160520C00011000 C 05/20/16 11.0 0.00 0.13
CX 160520C00012000 C 05/20/16 12.0 0.00 0.07
CX 160520C00013000 C 05/20/16 13.0 0.00 0.07
CX 160520C00014000 C 05/20/16 14.0 0.00 0.07
CX 160520P00001000 P 05/20/16 1.0 0.00 0.07
CX 160520P00002000 P 05/20/16 2.0 0.00 0.07
CX 160520P00003000 P 05/20/16 3.0 0.00 0.13
CX 160520P00004000 P 05/20/16 4.0 0.00 0.09
CX 160520P00005000 P 05/20/16 5.0 0.00 0.13
CX 160520P00006000 P 05/20/16 6.0 0.01 0.10
CX 160520P00007000 P 05/20/16 7.0 0.27 0.31
CX 160520P00008000 P 05/20/16 8.0 0.86 1.30
CX 160520P00009000 P 05/20/16 9.0 1.79 2.30
CX 160520P00010000 P 05/20/16 10.0 2.76 3.30
CX 160520P00011000 P 05/20/16 11.0 2.66 5.35
CX 160520P00012000 P 05/20/16 12.0 3.45 6.60
CX 160520P00013000 P 05/20/16 13.0 4.45 7.45
CX 160520P00014000 P 05/20/16 14.0 6.20 7.40
CX 160617C00001000 C 06/17/16 1.0 5.60 6.30
CX 160617C00002000 C 06/17/16 2.0 4.70 5.20
CX 160617C00003000 C 06/17/16 3.0 3.80 4.20
CX 160617C00004000 C 06/17/16 4.0 2.75 3.25
CX 160617C00005000 C 06/17/16 5.0 1.81 2.25
CX 160617C00006000 C 06/17/16 6.0 0.92 1.29
CX 160617C00007000 C 06/17/16 7.0 0.39 0.42
CX 160617C00008000 C 06/17/16 8.0 0.07 0.13
CX 160617C00009000 C 06/17/16 9.0 0.00 0.09
CX 160617C00010000 C 06/17/16 10.0 0.00 0.08
CX 160617C00011000 C 06/17/16 11.0 0.00 0.07
CX 160617C00012000 C 06/17/16 12.0 0.00 0.07
CX 160617C00013000 C 06/17/16 13.0 0.00 0.07
CX 160617C00014000 C 06/17/16 14.0 0.00 0.07
CX 160617P00001000 P 06/17/16 1.0 0.00 0.07
CX 160617P00002000 P 06/17/16 2.0 0.00 0.11
CX 160617P00003000 P 06/17/16 3.0 0.00 0.13
CX 160617P00004000 P 06/17/16 4.0 0.00 0.12
CX 160617P00005000 P 06/17/16 5.0 0.02 0.14
CX 160617P00006000 P 06/17/16 6.0 0.15 0.18
CX 160617P00007000 P 06/17/16 7.0 0.45 0.48
CX 160617P00008000 P 06/17/16 8.0 1.10 1.20
CX 160617P00009000 P 06/17/16 9.0 1.84 2.27
CX 160617P00010000 P 06/17/16 10.0 2.82 3.30
CX 160617P00011000 P 06/17/16 11.0 2.55 4.20
CX 160617P00012000 P 06/17/16 12.0 4.60 5.40
CX 160617P00013000 P 06/17/16 13.0 4.60 7.45
CX 160617P00014000 P 06/17/16 14.0 6.65 7.25
CX 160715C00001000 C 07/15/16 1.0 5.75 6.20
CX 160715C00002000 C 07/15/16 2.0 4.80 5.25
CX 160715C00003000 C 07/15/16 3.0 3.75 4.25
CX 160715C00004000 C 07/15/16 4.0 2.78 3.25
CX 160715C00005000 C 07/15/16 5.0 1.85 2.28
CX 160715C00006000 C 07/15/16 6.0 1.12 1.24
CX 160715C00007000 C 07/15/16 7.0 0.50 0.55
CX 160715C00008000 C 07/15/16 8.0 0.14 0.19
CX 160715C00009000 C 07/15/16 9.0 0.00 0.12
CX 160715C00010000 C 07/15/16 10.0 0.00 0.09
CX 160715C00011000 C 07/15/16 11.0 0.00 0.08
CX 160715C00012000 C 07/15/16 12.0 0.00 0.07
CX 160715C00013000 C 07/15/16 13.0 0.00 0.07
CX 160715C00014000 C 07/15/16 14.0 0.00 0.08
CX 160715P00001000 P 07/15/16 1.0 0.00 0.13
CX 160715P00002000 P 07/15/16 2.0 0.00 0.13
CX 160715P00003000 P 07/15/16 3.0 0.00 0.13
CX 160715P00004000 P 07/15/16 4.0 0.01 0.14
CX 160715P00005000 P 07/15/16 5.0 0.06 0.15
CX 160715P00006000 P 07/15/16 6.0 0.21 0.25
CX 160715P00007000 P 07/15/16 7.0 0.54 0.59
CX 160715P00008000 P 07/15/16 8.0 1.18 1.31
CX 160715P00009000 P 07/15/16 9.0 1.88 2.30
CX 160715P00010000 P 07/15/16 10.0 2.82 3.30
CX 160715P00011000 P 07/15/16 11.0 3.80 4.30
CX 160715P00012000 P 07/15/16 12.0 4.60 6.40
CX 160715P00013000 P 07/15/16 13.0 4.40 7.60
CX 160715P00014000 P 07/15/16 14.0 6.30 7.25
CX 161021C00001000 C 10/21/16 1.0 5.70 6.30
CX 161021C00002000 C 10/21/16 2.0 4.70 5.40
CX 161021C00003000 C 10/21/16 3.0 3.75 4.40
CX 161021C00004000 C 10/21/16 4.0 2.80 3.45
CX 161021C00005000 C 10/21/16 5.0 2.00 2.50
CX 161021C00006000 C 10/21/16 6.0 1.38 1.50
CX 161021C00007000 C 10/21/16 7.0 0.78 0.88
CX 161021C00008000 C 10/21/16 8.0 0.39 0.48
CX 161021C00009000 C 10/21/16 9.0 0.17 0.23
CX 161021C00010000 C 10/21/16 10.0 0.00 0.19
CX 161021C00011000 C 10/21/16 11.0 0.00 0.14
CX 161021C00012000 C 10/21/16 12.0 0.00 0.13
CX 161021C00013000 C 10/21/16 13.0 0.00 0.12
CX 161021C00014000 C 10/21/16 14.0 0.00 0.12
CX 161021P00001000 P 10/21/16 1.0 0.00 0.16
CX 161021P00002000 P 10/21/16 2.0 0.00 0.17
CX 161021P00003000 P 10/21/16 3.0 0.02 0.50
CX 161021P00004000 P 10/21/16 4.0 0.05 0.24
CX 161021P00005000 P 10/21/16 5.0 0.22 0.29
CX 161021P00006000 P 10/21/16 6.0 0.41 0.50
CX 161021P00007000 P 10/21/16 7.0 0.82 0.91
CX 161021P00008000 P 10/21/16 8.0 1.41 1.51
CX 161021P00009000 P 10/21/16 9.0 2.18 2.30
CX 161021P00010000 P 10/21/16 10.0 2.75 3.30
CX 161021P00011000 P 10/21/16 11.0 3.70 5.95
CX 161021P00012000 P 10/21/16 12.0 4.75 5.45
CX 161021P00013000 P 10/21/16 13.0 5.65 6.35
CX 161021P00014000 P 10/21/16 14.0 6.65 7.35
CX 170120C00001000 C 01/20/17 1.0 5.55 6.40
CX 170120C00002000 C 01/20/17 2.0 4.70 5.45
CX 170120C00003000 C 01/20/17 3.0 3.75 4.50
CX 170120C00004000 C 01/20/17 4.0 2.85 3.60
CX 170120C00005000 C 01/20/17 5.0 2.00 2.80
CX 170120C00006000 C 01/20/17 6.0 1.55 1.70
CX 170120C00007000 C 01/20/17 7.0 0.98 1.10
CX 170120C00008000 C 01/20/17 8.0 0.56 0.67
CX 170120C00009000 C 01/20/17 9.0 0.30 0.43
CX 170120C00010000 C 01/20/17 10.0 0.10 0.27
CX 170120C00011000 C 01/20/17 11.0 0.00 0.27
CX 170120C00012000 C 01/20/17 12.0 0.00 0.19
CX 170120C00013000 C 01/20/17 13.0 0.00 0.17
CX 170120C00014000 C 01/20/17 14.0 0.00 0.15
CX 170120P00001000 P 01/20/17 1.0 0.00 0.19
CX 170120P00002000 P 01/20/17 2.0 0.01 0.22
CX 170120P00003000 P 01/20/17 3.0 0.04 0.26
CX 170120P00004000 P 01/20/17 4.0 0.11 0.31
CX 170120P00005000 P 01/20/17 5.0 0.34 0.42
CX 170120P00006000 P 01/20/17 6.0 0.58 0.68
CX 170120P00007000 P 01/20/17 7.0 0.99 1.10
CX 170120P00008000 P 01/20/17 8.0 1.56 1.69
CX 170120P00009000 P 01/20/17 9.0 2.11 2.55
CX 170120P00010000 P 01/20/17 10.0 2.85 3.55
CX 170120P00011000 P 01/20/17 11.0 3.75 4.50
CX 170120P00012000 P 01/20/17 12.0 4.75 5.40
CX 170120P00013000 P 01/20/17 13.0 5.25 6.40
CX 170120P00014000 P 01/20/17 14.0 6.65 7.30
CX 180119C00003000 C 01/19/18 3.0 3.60 5.20
CX 180119C00005000 C 01/19/18 5.0 2.10 3.70
CX 180119C00007000 C 01/19/18 7.0 1.48 1.75
CX 180119C00010000 C 01/19/18 10.0 0.58 0.81
CX 180119C00012000 C 01/19/18 12.0 0.30 0.49
CX 180119P00003000 P 01/19/18 3.0 0.15 0.57
CX 180119P00005000 P 01/19/18 5.0 0.66 0.83
CX 180119P00007000 P 01/19/18 7.0 1.46 1.70
CX 180119P00010000 P 01/19/18 10.0 3.50 3.80
CX 180119P00012000 P 01/19/18 12.0 4.60 5.90

OPRA data is delayed 15 minutes.