Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Cemex Sab De Cv (CX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140920C00005000 C 09/20/14 5.0 8.05 8.35
CX 140920C00006000 C 09/20/14 6.0 7.05 7.35
CX 140920C00007000 C 09/20/14 7.0 6.05 6.35
CX 140920C00008000 C 09/20/14 8.0 5.05 5.35
CX 140920C00009000 C 09/20/14 9.0 4.10 4.35
CX 140920C00010000 C 09/20/14 10.0 3.05 3.35
CX 140920C00011000 C 09/20/14 11.0 2.13 2.40
CX 140920C00012000 C 09/20/14 12.0 1.13 1.39
CX 140920C00013000 C 09/20/14 13.0 0.18 0.33
CX 140920C00014000 C 09/20/14 14.0 0.00 0.03
CX 140920C00015000 C 09/20/14 15.0 0.00 0.03
CX 140920C00016000 C 09/20/14 16.0 0.00 0.03
CX 140920C00017000 C 09/20/14 17.0 0.00 0.03
CX 140920C00018000 C 09/20/14 18.0 0.00 0.03
CX 140920C00019000 C 09/20/14 19.0 0.00 0.03
CX 140920C00020000 C 09/20/14 20.0 0.00 0.03
CX 140920C00021000 C 09/20/14 21.0 0.00 0.03
CX 140920P00005000 P 09/20/14 5.0 0.00 0.03
CX 140920P00006000 P 09/20/14 6.0 0.00 0.03
CX 140920P00007000 P 09/20/14 7.0 0.00 0.03
CX 140920P00008000 P 09/20/14 8.0 0.00 0.02
CX 140920P00009000 P 09/20/14 9.0 0.00 0.03
CX 140920P00010000 P 09/20/14 10.0 0.00 0.03
CX 140920P00011000 P 09/20/14 11.0 0.00 0.03
CX 140920P00012000 P 09/20/14 12.0 0.00 0.02
CX 140920P00013000 P 09/20/14 13.0 0.00 0.02
CX 140920P00014000 P 09/20/14 14.0 0.62 0.75
CX 140920P00015000 P 09/20/14 15.0 1.61 1.88
CX 140920P00016000 P 09/20/14 16.0 2.57 2.93
CX 140920P00017000 P 09/20/14 17.0 3.60 3.85
CX 140920P00018000 P 09/20/14 18.0 4.60 4.85
CX 140920P00019000 P 09/20/14 19.0 5.60 5.85
CX 140920P00020000 P 09/20/14 20.0 6.60 6.85
CX 140920P00021000 P 09/20/14 21.0 7.60 7.85
CX 141018C00006000 C 10/18/14 6.0 7.10 7.40
CX 141018C00007000 C 10/18/14 7.0 6.10 6.40
CX 141018C00008000 C 10/18/14 8.0 5.10 5.40
CX 141018C00009000 C 10/18/14 9.0 4.10 4.40
CX 141018C00010000 C 10/18/14 10.0 3.10 3.45
CX 141018C00011000 C 10/18/14 11.0 2.13 2.42
CX 141018C00012000 C 10/18/14 12.0 1.16 1.42
CX 141018C00013000 C 10/18/14 13.0 0.41 0.46
CX 141018C00014000 C 10/18/14 14.0 0.03 0.06
CX 141018C00015000 C 10/18/14 15.0 0.00 0.04
CX 141018C00016000 C 10/18/14 16.0 0.00 0.03
CX 141018C00017000 C 10/18/14 17.0 0.00 0.03
CX 141018C00018000 C 10/18/14 18.0 0.00 0.03
CX 141018C00019000 C 10/18/14 19.0 0.00 0.02
CX 141018C00020000 C 10/18/14 20.0 0.00 0.02
CX 141018P00006000 P 10/18/14 6.0 0.00 0.02
CX 141018P00007000 P 10/18/14 7.0 0.00 0.02
CX 141018P00008000 P 10/18/14 8.0 0.00 0.03
CX 141018P00009000 P 10/18/14 9.0 0.00 0.03
CX 141018P00010000 P 10/18/14 10.0 0.00 0.09
CX 141018P00011000 P 10/18/14 11.0 0.00 0.10
CX 141018P00012000 P 10/18/14 12.0 0.02 0.08
CX 141018P00013000 P 10/18/14 13.0 0.13 0.16
CX 141018P00014000 P 10/18/14 14.0 0.71 0.78
CX 141018P00015000 P 10/18/14 15.0 1.61 1.88
CX 141018P00016000 P 10/18/14 16.0 2.61 2.88
CX 141018P00017000 P 10/18/14 17.0 3.60 3.90
CX 141018P00018000 P 10/18/14 18.0 4.60 4.90
CX 141018P00019000 P 10/18/14 19.0 5.60 5.90
CX 141018P00020000 P 10/18/14 20.0 6.60 6.90
CX 150117C00004000 C 01/17/15 4.0 9.10 9.40
CX 150117C00005000 C 01/17/15 5.0 8.10 8.40
CX 150117C00006000 C 01/17/15 6.0 7.15 7.45
CX 150117C00007000 C 01/17/15 7.0 6.15 6.45
CX 150117C00008000 C 01/17/15 8.0 5.15 5.50
CX 150117C00009000 C 01/17/15 9.0 4.15 4.50
CX 150117C00010000 C 01/17/15 10.0 3.15 3.55
CX 150117C00011000 C 01/17/15 11.0 2.25 2.54
CX 150117C00012000 C 01/17/15 12.0 1.42 1.54
CX 150117C00013000 C 01/17/15 13.0 0.75 0.81
CX 150117C00014000 C 01/17/15 14.0 0.27 0.34
CX 150117C00015000 C 01/17/15 15.0 0.05 0.18
CX 150117C00016000 C 01/17/15 16.0 0.01 0.11
CX 150117C00017000 C 01/17/15 17.0 0.00 0.07
CX 150117C00018000 C 01/17/15 18.0 0.00 0.06
CX 150117C00019000 C 01/17/15 19.0 0.00 0.06
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.05
CX 150117C00022000 C 01/17/15 22.0 0.00 0.03
CX 150117C00024000 C 01/17/15 24.0 0.00 0.03
CX 150117P00004000 P 01/17/15 4.0 0.00 0.03
CX 150117P00005000 P 01/17/15 5.0 0.00 0.03
CX 150117P00006000 P 01/17/15 6.0 0.00 0.03
CX 150117P00007000 P 01/17/15 7.0 0.00 0.10
CX 150117P00008000 P 01/17/15 8.0 0.01 0.14
CX 150117P00009000 P 01/17/15 9.0 0.02 0.14
CX 150117P00010000 P 01/17/15 10.0 0.06 0.16
CX 150117P00011000 P 01/17/15 11.0 0.09 0.18
CX 150117P00012000 P 01/17/15 12.0 0.20 0.29
CX 150117P00013000 P 01/17/15 13.0 0.45 0.49
CX 150117P00014000 P 01/17/15 14.0 0.99 1.05
CX 150117P00015000 P 01/17/15 15.0 1.73 1.97
CX 150117P00016000 P 01/17/15 16.0 2.59 2.97
CX 150117P00017000 P 01/17/15 17.0 3.55 3.95
CX 150117P00018000 P 01/17/15 18.0 4.60 4.95
CX 150117P00019000 P 01/17/15 19.0 5.45 5.95
CX 150117P00020000 P 01/17/15 20.0 6.55 6.90
CX 150117P00021000 P 01/17/15 21.0 7.55 7.90
CX 150117P00022000 P 01/17/15 22.0 8.55 8.90
CX 150117P00024000 P 01/17/15 24.0 10.60 10.90
CX 150417C00005000 C 04/17/15 5.0 8.10 8.50
CX 150417C00006000 C 04/17/15 6.0 7.10 7.60
CX 150417C00007000 C 04/17/15 7.0 6.10 6.60
CX 150417C00008000 C 04/17/15 8.0 5.10 5.60
CX 150417C00009000 C 04/17/15 9.0 4.15 4.60
CX 150417C00010000 C 04/17/15 10.0 3.20 3.50
CX 150417C00011000 C 04/17/15 11.0 2.36 2.70
CX 150417C00012000 C 04/17/15 12.0 1.58 1.73
CX 150417C00013000 C 04/17/15 13.0 0.94 1.07
CX 150417C00014000 C 04/17/15 14.0 0.47 0.61
CX 150417C00015000 C 04/17/15 15.0 0.25 0.30
CX 150417C00016000 C 04/17/15 16.0 0.03 0.25
CX 150417C00017000 C 04/17/15 17.0 0.00 0.22
CX 150417C00018000 C 04/17/15 18.0 0.00 0.17
CX 150417C00019000 C 04/17/15 19.0 0.00 0.15
CX 150417C00020000 C 04/17/15 20.0 0.00 0.14
CX 150417C00021000 C 04/17/15 21.0 0.00 0.13
CX 150417P00005000 P 04/17/15 5.0 0.00 0.07
CX 150417P00006000 P 04/17/15 6.0 0.00 0.17
CX 150417P00007000 P 04/17/15 7.0 0.00 0.19
CX 150417P00008000 P 04/17/15 8.0 0.00 0.21
CX 150417P00009000 P 04/17/15 9.0 0.01 0.23
CX 150417P00010000 P 04/17/15 10.0 0.05 0.28
CX 150417P00011000 P 04/17/15 11.0 0.16 0.37
CX 150417P00012000 P 04/17/15 12.0 0.36 0.58
CX 150417P00013000 P 04/17/15 13.0 0.74 0.88
CX 150417P00014000 P 04/17/15 14.0 1.25 1.31
CX 150417P00015000 P 04/17/15 15.0 1.89 2.15
CX 150417P00016000 P 04/17/15 16.0 2.70 3.10
CX 150417P00017000 P 04/17/15 17.0 3.65 4.05
CX 150417P00018000 P 04/17/15 18.0 4.60 5.00
CX 150417P00019000 P 04/17/15 19.0 5.55 6.05
CX 150417P00020000 P 04/17/15 20.0 6.50 7.00
CX 150417P00021000 P 04/17/15 21.0 7.55 8.00
CX 160115C00008000 C 01/15/16 8.0 5.00 5.80
CX 160115C00010000 C 01/15/16 10.0 3.45 3.70
CX 160115C00012000 C 01/15/16 12.0 1.80 2.30
CX 160115C00015000 C 01/15/16 15.0 0.71 0.80
CX 160115C00017000 C 01/15/16 17.0 0.30 0.55
CX 160115C00020000 C 01/15/16 20.0 0.00 0.32
CX 160115C00022000 C 01/15/16 22.0 0.00 0.27
CX 160115P00008000 P 01/15/16 8.0 0.03 0.19
CX 160115P00010000 P 01/15/16 10.0 0.19 0.41
CX 160115P00012000 P 01/15/16 12.0 0.82 0.90
CX 160115P00015000 P 01/15/16 15.0 2.36 2.55
CX 160115P00017000 P 01/15/16 17.0 3.80 4.55
CX 160115P00020000 P 01/15/16 20.0 6.40 7.25
CX 160115P00022000 P 01/15/16 22.0 8.30 9.20
CX 170120C00003000 C 01/20/17 3.0 9.85 10.75
CX 170120C00004000 C 01/20/17 4.0 8.85 9.75
CX 170120C00005000 C 01/20/17 5.0 7.85 8.80
CX 170120C00008000 C 01/20/17 8.0 5.05 5.95
CX 170120C00010000 C 01/20/17 10.0 3.45 4.25
CX 170120C00012000 C 01/20/17 12.0 2.13 2.93
CX 170120C00015000 C 01/20/17 15.0 0.90 1.44
CX 170120C00017000 C 01/20/17 17.0 0.43 0.93
CX 170120C00020000 C 01/20/17 20.0 0.04 0.54
CX 170120C00022000 C 01/20/17 22.0 0.00 0.50
CX 170120C00025000 C 01/20/17 25.0 0.00 0.44
CX 170120P00003000 P 01/20/17 3.0 0.00 0.13
CX 170120P00004000 P 01/20/17 4.0 0.00 0.24
CX 170120P00005000 P 01/20/17 5.0 0.00 0.34
CX 170120P00008000 P 01/20/17 8.0 0.12 0.59
CX 170120P00010000 P 01/20/17 10.0 0.46 0.95
CX 170120P00012000 P 01/20/17 12.0 1.01 1.49
CX 170120P00015000 P 01/20/17 15.0 2.55 3.35
CX 170120P00017000 P 01/20/17 17.0 4.05 4.85
CX 170120P00020000 P 01/20/17 20.0 6.50 7.50
CX 170120P00022000 P 01/20/17 22.0 8.45 9.35
CX 170120P00025000 P 01/20/17 25.0 11.40 12.20

OPRA data is delayed 15 minutes.