Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Cemex Sab De Cv (CX)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 130518C00007000 C 05/18/13 7.0 5.25 5.40
CX 130518C00008000 C 05/18/13 8.0 4.20 4.45
CX 130518C00009000 C 05/18/13 9.0 3.20 3.45
CX 130518C00010000 C 05/18/13 10.0 2.24 2.44
CX 130518C00011000 C 05/18/13 11.0 1.33 1.38
CX 130518C00012000 C 05/18/13 12.0 0.33 0.38
CX 130518C00013000 C 05/18/13 13.0 0.00 0.01
CX 130518C00014000 C 05/18/13 14.0 0.00 0.03
CX 130518C00015000 C 05/18/13 15.0 0.00 0.03
CX 130518C00016000 C 05/18/13 16.0 0.00 0.02
CX 130518P00007000 P 05/18/13 7.0 0.00 0.02
CX 130518P00008000 P 05/18/13 8.0 0.00 0.02
CX 130518P00009000 P 05/18/13 9.0 0.00 0.03
CX 130518P00010000 P 05/18/13 10.0 0.00 0.01
CX 130518P00011000 P 05/18/13 11.0 0.00 0.01
CX 130518P00012000 P 05/18/13 12.0 0.00 0.01
CX 130518P00013000 P 05/18/13 13.0 0.44 0.71
CX 130518P00014000 P 05/18/13 14.0 1.43 1.78
CX 130518P00015000 P 05/18/13 15.0 2.44 2.79
CX 130518P00016000 P 05/18/13 16.0 3.45 3.80
CX 130622C00007000 C 06/22/13 7.0 5.20 5.60
CX 130622C00008000 C 06/22/13 8.0 4.20 4.65
CX 130622C00009000 C 06/22/13 9.0 3.20 3.65
CX 130622C00010000 C 06/22/13 10.0 2.21 2.53
CX 130622C00011000 C 06/22/13 11.0 1.46 1.50
CX 130622C00012000 C 06/22/13 12.0 0.69 0.73
CX 130622C00013000 C 06/22/13 13.0 0.25 0.27
CX 130622C00014000 C 06/22/13 14.0 0.07 0.10
CX 130622C00015000 C 06/22/13 15.0 0.02 0.11
CX 130622C00016000 C 06/22/13 16.0 0.00 0.14
CX 130622P00007000 P 06/22/13 7.0 0.02 0.06
CX 130622P00008000 P 06/22/13 8.0 0.02 0.10
CX 130622P00009000 P 06/22/13 9.0 0.02 0.11
CX 130622P00010000 P 06/22/13 10.0 0.02 0.13
CX 130622P00011000 P 06/22/13 11.0 0.12 0.14
CX 130622P00012000 P 06/22/13 12.0 0.35 0.37
CX 130622P00013000 P 06/22/13 13.0 0.89 0.94
CX 130622P00014000 P 06/22/13 14.0 1.58 1.88
CX 130622P00015000 P 06/22/13 15.0 2.47 2.89
CX 130622P00016000 P 06/22/13 16.0 3.45 3.85
CX 130720C00007000 C 07/20/13 7.0 5.15 5.75
CX 130720C00008000 C 07/20/13 8.0 4.20 4.65
CX 130720C00009000 C 07/20/13 9.0 3.25 3.70
CX 130720C00010000 C 07/20/13 10.0 2.30 2.69
CX 130720C00011000 C 07/20/13 11.0 1.53 1.66
CX 130720C00012000 C 07/20/13 12.0 0.89 0.92
CX 130720C00013000 C 07/20/13 13.0 0.42 0.46
CX 130720C00014000 C 07/20/13 14.0 0.18 0.21
CX 130720C00015000 C 07/20/13 15.0 0.07 0.11
CX 130720C00016000 C 07/20/13 16.0 0.01 0.15
CX 130720P00007000 P 07/20/13 7.0 0.04 0.15
CX 130720P00008000 P 07/20/13 8.0 0.04 0.14
CX 130720P00009000 P 07/20/13 9.0 0.06 0.15
CX 130720P00010000 P 07/20/13 10.0 0.12 0.15
CX 130720P00011000 P 07/20/13 11.0 0.25 0.27
CX 130720P00012000 P 07/20/13 12.0 0.54 0.57
CX 130720P00013000 P 07/20/13 13.0 1.07 1.11
CX 130720P00014000 P 07/20/13 14.0 1.81 1.99
CX 130720P00015000 P 07/20/13 15.0 2.54 2.94
CX 130720P00016000 P 07/20/13 16.0 3.45 3.90
CX 131019C00007000 C 10/19/13 7.0 5.25 5.70
CX 131019C00008000 C 10/19/13 8.0 4.25 4.85
CX 131019C00009000 C 10/19/13 9.0 3.40 3.80
CX 131019C00010000 C 10/19/13 10.0 2.55 2.90
CX 131019C00011000 C 10/19/13 11.0 1.90 1.99
CX 131019C00012000 C 10/19/13 12.0 1.29 1.35
CX 131019C00013000 C 10/19/13 13.0 0.83 0.87
CX 131019C00014000 C 10/19/13 14.0 0.50 0.54
CX 131019C00015000 C 10/19/13 15.0 0.28 0.33
CX 131019C00016000 C 10/19/13 16.0 0.16 0.21
CX 131019P00007000 P 10/19/13 7.0 0.08 0.18
CX 131019P00008000 P 10/19/13 8.0 0.15 0.19
CX 131019P00009000 P 10/19/13 9.0 0.22 0.27
CX 131019P00010000 P 10/19/13 10.0 0.37 0.41
CX 131019P00011000 P 10/19/13 11.0 0.60 0.65
CX 131019P00012000 P 10/19/13 12.0 0.98 1.03
CX 131019P00013000 P 10/19/13 13.0 1.50 1.55
CX 131019P00014000 P 10/19/13 14.0 2.17 2.23
CX 131019P00015000 P 10/19/13 15.0 2.94 3.10
CX 131019P00016000 P 10/19/13 16.0 3.60 4.05
CX 140118C00007000 C 01/18/14 7.0 5.45 5.60
CX 140118C00008000 C 01/18/14 8.0 4.50 4.65
CX 140118C00009000 C 01/18/14 9.0 3.65 3.80
CX 140118C00010000 C 01/18/14 10.0 2.86 2.97
CX 140118C00011000 C 01/18/14 11.0 2.19 2.26
CX 140118C00012000 C 01/18/14 12.0 1.60 1.65
CX 140118C00013000 C 01/18/14 13.0 1.12 1.17
CX 140118C00014000 C 01/18/14 14.0 0.77 0.81
CX 140118C00015000 C 01/18/14 15.0 0.52 0.56
CX 140118C00016000 C 01/18/14 16.0 0.34 0.38
CX 140118P00007000 P 01/18/14 7.0 0.19 0.25
CX 140118P00008000 P 01/18/14 8.0 0.27 0.33
CX 140118P00009000 P 01/18/14 9.0 0.41 0.46
CX 140118P00010000 P 01/18/14 10.0 0.62 0.66
CX 140118P00011000 P 01/18/14 11.0 0.91 0.96
CX 140118P00012000 P 01/18/14 12.0 1.32 1.36
CX 140118P00013000 P 01/18/14 13.0 1.84 1.89
CX 140118P00014000 P 01/18/14 14.0 2.48 2.54
CX 140118P00015000 P 01/18/14 15.0 3.20 3.30
CX 140118P00016000 P 01/18/14 16.0 4.00 4.15
CX 150117C00005000 C 01/17/15 5.0 7.35 7.80
CX 150117C00008000 C 01/17/15 8.0 4.95 5.25
CX 150117C00010000 C 01/17/15 10.0 3.55 3.85
CX 150117C00012000 C 01/17/15 12.0 2.43 2.71
CX 150117C00015000 C 01/17/15 15.0 1.35 1.51
CX 150117P00005000 P 01/17/15 5.0 0.30 0.37
CX 150117P00008000 P 01/17/15 8.0 0.79 0.89
CX 150117P00010000 P 01/17/15 10.0 1.39 1.50
CX 150117P00012000 P 01/17/15 12.0 2.24 2.48
CX 150117P00015000 P 01/17/15 15.0 4.00 4.45