Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Cemex Sab De Cv (CX)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150821C00001000 C 08/21/15 1.0 7.00 7.40
CX 150821C00002000 C 08/21/15 2.0 6.00 6.40
CX 150821C00003000 C 08/21/15 3.0 5.00 5.40
CX 150821C00004000 C 08/21/15 4.0 4.00 4.40
CX 150821C00005000 C 08/21/15 5.0 3.00 3.40
CX 150821C00006000 C 08/21/15 6.0 2.20 2.41
CX 150821C00007000 C 08/21/15 7.0 1.29 1.47
CX 150821C00008000 C 08/21/15 8.0 0.62 0.71
CX 150821C00009000 C 08/21/15 9.0 0.21 0.24
CX 150821C00010000 C 08/21/15 10.0 0.03 0.07
CX 150821C00011000 C 08/21/15 11.0 0.00 0.05
CX 150821C00012000 C 08/21/15 12.0 0.00 0.10
CX 150821C00013000 C 08/21/15 13.0 0.00 0.08
CX 150821C00014000 C 08/21/15 14.0 0.00 0.09
CX 150821C00015000 C 08/21/15 15.0 0.00 0.06
CX 150821C00016000 C 08/21/15 16.0 0.00 0.04
CX 150821C00017000 C 08/21/15 17.0 0.00 0.04
CX 150821C00018000 C 08/21/15 18.0 0.00 0.03
CX 150821C00019000 C 08/21/15 19.0 0.00 0.03
CX 150821P00001000 P 08/21/15 1.0 0.00 0.02
CX 150821P00002000 P 08/21/15 2.0 0.00 0.02
CX 150821P00003000 P 08/21/15 3.0 0.00 0.02
CX 150821P00004000 P 08/21/15 4.0 0.00 0.06
CX 150821P00005000 P 08/21/15 5.0 0.00 0.06
CX 150821P00006000 P 08/21/15 6.0 0.00 0.11
CX 150821P00007000 P 08/21/15 7.0 0.09 0.13
CX 150821P00008000 P 08/21/15 8.0 0.33 0.38
CX 150821P00009000 P 08/21/15 9.0 0.86 0.91
CX 150821P00010000 P 08/21/15 10.0 1.68 2.06
CX 150821P00011000 P 08/21/15 11.0 2.63 2.84
CX 150821P00012000 P 08/21/15 12.0 3.60 4.05
CX 150821P00013000 P 08/21/15 13.0 4.60 5.05
CX 150821P00014000 P 08/21/15 14.0 5.60 6.05
CX 150821P00015000 P 08/21/15 15.0 6.60 7.05
CX 150821P00016000 P 08/21/15 16.0 7.60 8.05
CX 150821P00017000 P 08/21/15 17.0 8.60 9.05
CX 150821P00018000 P 08/21/15 18.0 9.60 10.05
CX 150821P00019000 P 08/21/15 19.0 10.40 10.90
CX 150918C00001000 C 09/18/15 1.0 7.00 7.40
CX 150918C00002000 C 09/18/15 2.0 6.00 6.40
CX 150918C00003000 C 09/18/15 3.0 5.00 5.45
CX 150918C00004000 C 09/18/15 4.0 4.00 4.45
CX 150918C00005000 C 09/18/15 5.0 3.00 3.45
CX 150918C00006000 C 09/18/15 6.0 2.20 2.48
CX 150918C00007000 C 09/18/15 7.0 1.36 1.57
CX 150918C00008000 C 09/18/15 8.0 0.73 0.85
CX 150918C00009000 C 09/18/15 9.0 0.33 0.37
CX 150918C00010000 C 09/18/15 10.0 0.10 0.18
CX 150918C00011000 C 09/18/15 11.0 0.00 0.13
CX 150918C00012000 C 09/18/15 12.0 0.00 0.12
CX 150918C00013000 C 09/18/15 13.0 0.00 0.10
CX 150918C00014000 C 09/18/15 14.0 0.00 0.09
CX 150918C00015000 C 09/18/15 15.0 0.00 0.07
CX 150918C00016000 C 09/18/15 16.0 0.00 0.06
CX 150918C00017000 C 09/18/15 17.0 0.00 0.06
CX 150918C00018000 C 09/18/15 18.0 0.00 0.03
CX 150918P00001000 P 09/18/15 1.0 0.00 0.02
CX 150918P00002000 P 09/18/15 2.0 0.00 0.02
CX 150918P00003000 P 09/18/15 3.0 0.00 0.03
CX 150918P00004000 P 09/18/15 4.0 0.00 0.11
CX 150918P00005000 P 09/18/15 5.0 0.00 0.12
CX 150918P00006000 P 09/18/15 6.0 0.06 0.16
CX 150918P00007000 P 09/18/15 7.0 0.17 0.19
CX 150918P00008000 P 09/18/15 8.0 0.43 0.46
CX 150918P00009000 P 09/18/15 9.0 0.97 1.06
CX 150918P00010000 P 09/18/15 10.0 1.75 1.94
CX 150918P00011000 P 09/18/15 11.0 2.61 2.88
CX 150918P00012000 P 09/18/15 12.0 3.60 4.10
CX 150918P00013000 P 09/18/15 13.0 4.60 5.10
CX 150918P00014000 P 09/18/15 14.0 5.60 6.05
CX 150918P00015000 P 09/18/15 15.0 6.60 7.05
CX 150918P00016000 P 09/18/15 16.0 7.60 8.05
CX 150918P00017000 P 09/18/15 17.0 8.60 9.05
CX 150918P00018000 P 09/18/15 18.0 9.60 10.05
CX 151016C00002000 C 10/16/15 2.0 6.00 6.40
CX 151016C00003000 C 10/16/15 3.0 5.00 5.45
CX 151016C00004000 C 10/16/15 4.0 3.70 4.45
CX 151016C00005000 C 10/16/15 5.0 3.05 3.45
CX 151016C00006000 C 10/16/15 6.0 2.25 2.49
CX 151016C00007000 C 10/16/15 7.0 1.42 1.62
CX 151016C00008000 C 10/16/15 8.0 0.82 0.92
CX 151016C00009000 C 10/16/15 9.0 0.36 0.43
CX 151016C00010000 C 10/16/15 10.0 0.15 0.20
CX 151016C00011000 C 10/16/15 11.0 0.03 0.16
CX 151016C00012000 C 10/16/15 12.0 0.00 0.14
CX 151016C00013000 C 10/16/15 13.0 0.00 0.13
CX 151016C00014000 C 10/16/15 14.0 0.00 0.11
CX 151016C00015000 C 10/16/15 15.0 0.00 0.09
CX 151016C00016000 C 10/16/15 16.0 0.00 0.07
CX 151016P00002000 P 10/16/15 2.0 0.00 0.02
CX 151016P00003000 P 10/16/15 3.0 0.00 0.07
CX 151016P00004000 P 10/16/15 4.0 0.00 0.12
CX 151016P00005000 P 10/16/15 5.0 0.00 0.15
CX 151016P00006000 P 10/16/15 6.0 0.08 0.20
CX 151016P00007000 P 10/16/15 7.0 0.21 0.24
CX 151016P00008000 P 10/16/15 8.0 0.50 0.55
CX 151016P00009000 P 10/16/15 9.0 1.02 1.11
CX 151016P00010000 P 10/16/15 10.0 1.78 2.01
CX 151016P00011000 P 10/16/15 11.0 2.68 2.95
CX 151016P00012000 P 10/16/15 12.0 3.55 4.10
CX 151016P00013000 P 10/16/15 13.0 4.60 5.10
CX 151016P00014000 P 10/16/15 14.0 5.60 6.10
CX 151016P00015000 P 10/16/15 15.0 6.60 7.10
CX 151016P00016000 P 10/16/15 16.0 7.60 8.10
CX 160115C00001000 C 01/15/16 1.0 7.00 7.45
CX 160115C00002000 C 01/15/16 2.0 6.00 6.50
CX 160115C00003000 C 01/15/16 3.0 5.00 5.45
CX 160115C00004000 C 01/15/16 4.0 4.05 4.55
CX 160115C00005000 C 01/15/16 5.0 3.10 3.55
CX 160115C00006000 C 01/15/16 6.0 2.32 2.65
CX 160115C00007000 C 01/15/16 7.0 1.70 1.84
CX 160115C00008000 C 01/15/16 8.0 1.04 1.14
CX 160115C00009000 C 01/15/16 9.0 0.54 0.67
CX 160115C00010000 C 01/15/16 10.0 0.30 0.39
CX 160115C00011000 C 01/15/16 11.0 0.05 0.24
CX 160115C00012000 C 01/15/16 12.0 0.02 0.24
CX 160115C00013000 C 01/15/16 13.0 0.00 0.18
CX 160115C00014000 C 01/15/16 14.0 0.00 0.18
CX 160115C00015000 C 01/15/16 15.0 0.00 0.14
CX 160115C00016000 C 01/15/16 16.0 0.00 0.12
CX 160115C00017000 C 01/15/16 17.0 0.00 0.10
CX 160115C00018000 C 01/15/16 18.0 0.00 0.10
CX 160115C00019000 C 01/15/16 19.0 0.00 0.08
CX 160115P00001000 P 01/15/16 1.0 0.00 0.02
CX 160115P00002000 P 01/15/16 2.0 0.00 0.04
CX 160115P00003000 P 01/15/16 3.0 0.00 0.16
CX 160115P00004000 P 01/15/16 4.0 0.00 0.19
CX 160115P00005000 P 01/15/16 5.0 0.05 0.24
CX 160115P00006000 P 01/15/16 6.0 0.11 0.30
CX 160115P00007000 P 01/15/16 7.0 0.37 0.45
CX 160115P00008000 P 01/15/16 8.0 0.71 0.88
CX 160115P00009000 P 01/15/16 9.0 1.23 1.54
CX 160115P00010000 P 01/15/16 10.0 1.94 2.21
CX 160115P00011000 P 01/15/16 11.0 2.76 3.15
CX 160115P00012000 P 01/15/16 12.0 3.65 4.15
CX 160115P00013000 P 01/15/16 13.0 4.55 5.10
CX 160115P00014000 P 01/15/16 14.0 5.60 6.10
CX 160115P00015000 P 01/15/16 15.0 6.60 7.25
CX 160115P00016000 P 01/15/16 16.0 7.55 8.10
CX 160115P00017000 P 01/15/16 17.0 8.60 9.10
CX 160115P00018000 P 01/15/16 18.0 9.55 10.05
CX 160115P00019000 P 01/15/16 19.0 10.45 11.05
CX 170120C00005000 C 01/20/17 5.0 3.25 3.90
CX 170120C00008000 C 01/20/17 8.0 1.13 1.78
CX 170120C00010000 C 01/20/17 10.0 0.43 1.07
CX 170120C00012000 C 01/20/17 12.0 0.27 0.75
CX 170120C00015000 C 01/20/17 15.0 0.05 0.40
CX 170120C00017000 C 01/20/17 17.0 0.00 0.32
CX 170120P00005000 P 01/20/17 5.0 0.19 0.49
CX 170120P00008000 P 01/20/17 8.0 1.16 1.56
CX 170120P00010000 P 01/20/17 10.0 2.38 3.05
CX 170120P00012000 P 01/20/17 12.0 3.90 4.50
CX 170120P00015000 P 01/20/17 15.0 6.60 7.20
CX 170120P00017000 P 01/20/17 17.0 8.45 9.15

OPRA data is delayed 15 minutes.