Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Cemex Sab De Cv (CX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 141122C00005000 C 11/22/14 5.0 6.85 7.20
CX 141122C00006000 C 11/22/14 6.0 5.85 6.25
CX 141122C00007000 C 11/22/14 7.0 4.80 5.20
CX 141122C00008000 C 11/22/14 8.0 3.70 4.25
CX 141122C00009000 C 11/22/14 9.0 2.80 3.25
CX 141122C00010000 C 11/22/14 10.0 1.83 2.24
CX 141122C00011000 C 11/22/14 11.0 1.08 1.28
CX 141122C00012000 C 11/22/14 12.0 0.38 0.43
CX 141122C00013000 C 11/22/14 13.0 0.02 0.05
CX 141122C00014000 C 11/22/14 14.0 0.00 0.05
CX 141122C00015000 C 11/22/14 15.0 0.00 0.06
CX 141122C00016000 C 11/22/14 16.0 0.00 0.06
CX 141122C00017000 C 11/22/14 17.0 0.00 0.06
CX 141122C00018000 C 11/22/14 18.0 0.00 0.04
CX 141122C00019000 C 11/22/14 19.0 0.00 0.03
CX 141122C00020000 C 11/22/14 20.0 0.00 0.03
CX 141122C00021000 C 11/22/14 21.0 0.00 0.03
CX 141122P00005000 P 11/22/14 5.0 0.00 0.03
CX 141122P00006000 P 11/22/14 6.0 0.00 0.03
CX 141122P00007000 P 11/22/14 7.0 0.00 0.03
CX 141122P00008000 P 11/22/14 8.0 0.00 0.10
CX 141122P00009000 P 11/22/14 9.0 0.00 0.11
CX 141122P00010000 P 11/22/14 10.0 0.01 0.13
CX 141122P00011000 P 11/22/14 11.0 0.09 0.12
CX 141122P00012000 P 11/22/14 12.0 0.31 0.34
CX 141122P00013000 P 11/22/14 13.0 0.93 1.23
CX 141122P00014000 P 11/22/14 14.0 1.82 2.26
CX 141122P00015000 P 11/22/14 15.0 2.80 3.30
CX 141122P00016000 P 11/22/14 16.0 3.80 4.25
CX 141122P00017000 P 11/22/14 17.0 4.80 5.25
CX 141122P00018000 P 11/22/14 18.0 5.80 6.20
CX 141122P00019000 P 11/22/14 19.0 6.80 7.20
CX 141122P00020000 P 11/22/14 20.0 7.80 8.15
CX 141122P00021000 P 11/22/14 21.0 8.80 9.15
CX 141220C00003000 C 12/20/14 3.0 8.85 9.20
CX 141220C00004000 C 12/20/14 4.0 7.85 8.25
CX 141220C00005000 C 12/20/14 5.0 6.85 7.25
CX 141220C00006000 C 12/20/14 6.0 5.75 6.25
CX 141220C00007000 C 12/20/14 7.0 4.80 5.25
CX 141220C00008000 C 12/20/14 8.0 3.75 4.25
CX 141220C00009000 C 12/20/14 9.0 2.77 3.30
CX 141220C00010000 C 12/20/14 10.0 1.86 2.29
CX 141220C00011000 C 12/20/14 11.0 1.03 1.34
CX 141220C00012000 C 12/20/14 12.0 0.52 0.57
CX 141220C00013000 C 12/20/14 13.0 0.13 0.16
CX 141220C00014000 C 12/20/14 14.0 0.00 0.12
CX 141220C00015000 C 12/20/14 15.0 0.00 0.09
CX 141220C00016000 C 12/20/14 16.0 0.00 0.07
CX 141220C00017000 C 12/20/14 17.0 0.00 0.07
CX 141220C00018000 C 12/20/14 18.0 0.00 0.05
CX 141220C00019000 C 12/20/14 19.0 0.00 0.05
CX 141220P00003000 P 12/20/14 3.0 0.00 0.02
CX 141220P00004000 P 12/20/14 4.0 0.00 0.03
CX 141220P00005000 P 12/20/14 5.0 0.00 0.03
CX 141220P00006000 P 12/20/14 6.0 0.00 0.05
CX 141220P00007000 P 12/20/14 7.0 0.01 0.13
CX 141220P00008000 P 12/20/14 8.0 0.01 0.14
CX 141220P00009000 P 12/20/14 9.0 0.02 0.16
CX 141220P00010000 P 12/20/14 10.0 0.06 0.18
CX 141220P00011000 P 12/20/14 11.0 0.19 0.22
CX 141220P00012000 P 12/20/14 12.0 0.44 0.48
CX 141220P00013000 P 12/20/14 13.0 1.02 1.19
CX 141220P00014000 P 12/20/14 14.0 1.82 2.27
CX 141220P00015000 P 12/20/14 15.0 2.80 3.30
CX 141220P00016000 P 12/20/14 16.0 3.80 4.30
CX 141220P00017000 P 12/20/14 17.0 4.75 5.30
CX 141220P00018000 P 12/20/14 18.0 5.75 6.25
CX 141220P00019000 P 12/20/14 19.0 6.75 7.25
CX 150117C00004000 C 01/17/15 4.0 7.85 8.25
CX 150117C00005000 C 01/17/15 5.0 6.80 7.25
CX 150117C00006000 C 01/17/15 6.0 5.70 6.25
CX 150117C00007000 C 01/17/15 7.0 4.75 5.25
CX 150117C00008000 C 01/17/15 8.0 3.75 4.30
CX 150117C00009000 C 01/17/15 9.0 2.75 3.35
CX 150117C00010000 C 01/17/15 10.0 1.97 2.34
CX 150117C00011000 C 01/17/15 11.0 1.31 1.39
CX 150117C00012000 C 01/17/15 12.0 0.62 0.66
CX 150117C00013000 C 01/17/15 13.0 0.21 0.25
CX 150117C00014000 C 01/17/15 14.0 0.03 0.09
CX 150117C00015000 C 01/17/15 15.0 0.00 0.12
CX 150117C00016000 C 01/17/15 16.0 0.00 0.10
CX 150117C00017000 C 01/17/15 17.0 0.00 0.10
CX 150117C00018000 C 01/17/15 18.0 0.00 0.09
CX 150117C00019000 C 01/17/15 19.0 0.00 0.08
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.07
CX 150117C00022000 C 01/17/15 22.0 0.00 0.06
CX 150117C00024000 C 01/17/15 24.0 0.00 0.04
CX 150117P00004000 P 01/17/15 4.0 0.00 0.04
CX 150117P00005000 P 01/17/15 5.0 0.00 0.05
CX 150117P00006000 P 01/17/15 6.0 0.00 0.14
CX 150117P00007000 P 01/17/15 7.0 0.00 0.16
CX 150117P00008000 P 01/17/15 8.0 0.03 0.18
CX 150117P00009000 P 01/17/15 9.0 0.04 0.19
CX 150117P00010000 P 01/17/15 10.0 0.15 0.18
CX 150117P00011000 P 01/17/15 11.0 0.27 0.29
CX 150117P00012000 P 01/17/15 12.0 0.54 0.60
CX 150117P00013000 P 01/17/15 13.0 1.10 1.20
CX 150117P00014000 P 01/17/15 14.0 1.85 2.37
CX 150117P00015000 P 01/17/15 15.0 2.82 3.30
CX 150117P00016000 P 01/17/15 16.0 3.80 4.35
CX 150117P00017000 P 01/17/15 17.0 4.75 5.30
CX 150117P00018000 P 01/17/15 18.0 5.75 6.30
CX 150117P00019000 P 01/17/15 19.0 6.75 7.30
CX 150117P00020000 P 01/17/15 20.0 7.75 8.25
CX 150117P00021000 P 01/17/15 21.0 8.75 9.25
CX 150117P00022000 P 01/17/15 22.0 9.75 10.25
CX 150117P00024000 P 01/17/15 24.0 11.75 12.20
CX 150417C00005000 C 04/17/15 5.0 6.70 7.30
CX 150417C00006000 C 04/17/15 6.0 5.70 6.30
CX 150417C00007000 C 04/17/15 7.0 4.75 5.35
CX 150417C00008000 C 04/17/15 8.0 3.80 4.35
CX 150417C00009000 C 04/17/15 9.0 2.96 3.45
CX 150417C00010000 C 04/17/15 10.0 2.27 2.42
CX 150417C00011000 C 04/17/15 11.0 1.35 1.65
CX 150417C00012000 C 04/17/15 12.0 0.87 0.97
CX 150417C00013000 C 04/17/15 13.0 0.46 0.52
CX 150417C00014000 C 04/17/15 14.0 0.15 0.26
CX 150417C00015000 C 04/17/15 15.0 0.06 0.15
CX 150417C00016000 C 04/17/15 16.0 0.01 0.15
CX 150417C00017000 C 04/17/15 17.0 0.00 0.17
CX 150417C00018000 C 04/17/15 18.0 0.00 0.16
CX 150417C00019000 C 04/17/15 19.0 0.00 0.16
CX 150417C00020000 C 04/17/15 20.0 0.00 0.14
CX 150417C00021000 C 04/17/15 21.0 0.00 0.14
CX 150417P00005000 P 04/17/15 5.0 0.00 0.19
CX 150417P00006000 P 04/17/15 6.0 0.01 0.23
CX 150417P00007000 P 04/17/15 7.0 0.02 0.25
CX 150417P00008000 P 04/17/15 8.0 0.04 0.25
CX 150417P00009000 P 04/17/15 9.0 0.11 0.32
CX 150417P00010000 P 04/17/15 10.0 0.28 0.34
CX 150417P00011000 P 04/17/15 11.0 0.48 0.55
CX 150417P00012000 P 04/17/15 12.0 0.81 0.90
CX 150417P00013000 P 04/17/15 13.0 1.35 1.64
CX 150417P00014000 P 04/17/15 14.0 2.04 2.44
CX 150417P00015000 P 04/17/15 15.0 2.88 3.15
CX 150417P00016000 P 04/17/15 16.0 3.80 4.35
CX 150417P00017000 P 04/17/15 17.0 4.75 5.30
CX 150417P00018000 P 04/17/15 18.0 5.75 6.35
CX 150417P00019000 P 04/17/15 19.0 6.75 7.35
CX 150417P00020000 P 04/17/15 20.0 7.75 8.35
CX 150417P00021000 P 04/17/15 21.0 8.65 9.35
CX 160115C00008000 C 01/15/16 8.0 3.65 4.60
CX 160115C00010000 C 01/15/16 10.0 2.50 2.87
CX 160115C00012000 C 01/15/16 12.0 1.31 1.70
CX 160115C00015000 C 01/15/16 15.0 0.41 0.55
CX 160115C00017000 C 01/15/16 17.0 0.10 0.35
CX 160115C00020000 C 01/15/16 20.0 0.01 0.26
CX 160115C00022000 C 01/15/16 22.0 0.00 0.23
CX 160115P00008000 P 01/15/16 8.0 0.01 0.51
CX 160115P00010000 P 01/15/16 10.0 0.38 0.88
CX 160115P00012000 P 01/15/16 12.0 1.31 1.96
CX 160115P00015000 P 01/15/16 15.0 3.25 3.45
CX 160115P00017000 P 01/15/16 17.0 4.55 5.95
CX 160115P00020000 P 01/15/16 20.0 7.70 8.60
CX 160115P00022000 P 01/15/16 22.0 9.65 10.45
CX 170120C00003000 C 01/20/17 3.0 8.40 9.95
CX 170120C00004000 C 01/20/17 4.0 7.45 9.20
CX 170120C00005000 C 01/20/17 5.0 6.70 8.35
CX 170120C00008000 C 01/20/17 8.0 3.80 5.25
CX 170120C00010000 C 01/20/17 10.0 2.35 3.70
CX 170120C00012000 C 01/20/17 12.0 1.92 2.50
CX 170120C00015000 C 01/20/17 15.0 0.94 1.38
CX 170120C00017000 C 01/20/17 17.0 0.61 0.94
CX 170120C00020000 C 01/20/17 20.0 0.04 0.51
CX 170120C00022000 C 01/20/17 22.0 0.01 0.50
CX 170120C00025000 C 01/20/17 25.0 0.01 0.40
CX 170120P00003000 P 01/20/17 3.0 0.01 0.23
CX 170120P00004000 P 01/20/17 4.0 0.01 0.35
CX 170120P00005000 P 01/20/17 5.0 0.01 0.49
CX 170120P00008000 P 01/20/17 8.0 0.36 0.64
CX 170120P00010000 P 01/20/17 10.0 0.80 1.35
CX 170120P00012000 P 01/20/17 12.0 1.56 2.41
CX 170120P00015000 P 01/20/17 15.0 3.25 4.65
CX 170120P00017000 P 01/20/17 17.0 4.90 6.30
CX 170120P00020000 P 01/20/17 20.0 7.35 8.90
CX 170120P00022000 P 01/20/17 22.0 9.40 10.65
CX 170120P00025000 P 01/20/17 25.0 12.50 13.45

OPRA data is delayed 15 minutes.