Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Cemex Sab De Cv (CX)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 150417C00002000 C 04/17/15 2.0 7.40 7.75
CX 150417C00003000 C 04/17/15 3.0 6.40 6.75
CX 150417C00004000 C 04/17/15 4.0 5.40 5.80
CX 150417C00005000 C 04/17/15 5.0 4.40 4.80
CX 150417C00006000 C 04/17/15 6.0 3.40 3.80
CX 150417C00007000 C 04/17/15 7.0 2.42 2.79
CX 150417C00008000 C 04/17/15 8.0 1.47 1.82
CX 150417C00009000 C 04/17/15 9.0 0.60 0.75
CX 150417C00010000 C 04/17/15 10.0 0.11 0.16
CX 150417C00011000 C 04/17/15 11.0 0.00 0.05
CX 150417C00012000 C 04/17/15 12.0 0.00 0.03
CX 150417C00013000 C 04/17/15 13.0 0.00 0.03
CX 150417C00014000 C 04/17/15 14.0 0.00 0.02
CX 150417C00015000 C 04/17/15 15.0 0.00 0.02
CX 150417C00016000 C 04/17/15 16.0 0.00 0.02
CX 150417C00017000 C 04/17/15 17.0 0.00 0.02
CX 150417C00018000 C 04/17/15 18.0 0.00 0.02
CX 150417C00019000 C 04/17/15 19.0 0.00 0.02
CX 150417C00020000 C 04/17/15 20.0 0.00 0.02
CX 150417C00021000 C 04/17/15 21.0 0.00 0.02
CX 150417P00002000 P 04/17/15 2.0 0.00 0.02
CX 150417P00003000 P 04/17/15 3.0 0.00 0.02
CX 150417P00004000 P 04/17/15 4.0 0.00 0.02
CX 150417P00005000 P 04/17/15 5.0 0.00 0.02
CX 150417P00006000 P 04/17/15 6.0 0.00 0.05
CX 150417P00007000 P 04/17/15 7.0 0.00 0.06
CX 150417P00008000 P 04/17/15 8.0 0.01 0.08
CX 150417P00009000 P 04/17/15 9.0 0.16 0.18
CX 150417P00010000 P 04/17/15 10.0 0.63 0.70
CX 150417P00011000 P 04/17/15 11.0 1.27 1.59
CX 150417P00012000 P 04/17/15 12.0 2.40 2.58
CX 150417P00013000 P 04/17/15 13.0 3.20 3.60
CX 150417P00014000 P 04/17/15 14.0 4.30 4.60
CX 150417P00015000 P 04/17/15 15.0 5.25 5.60
CX 150417P00016000 P 04/17/15 16.0 6.25 6.60
CX 150417P00017000 P 04/17/15 17.0 7.25 7.60
CX 150417P00018000 P 04/17/15 18.0 8.25 8.65
CX 150417P00019000 P 04/17/15 19.0 9.25 9.60
CX 150417P00020000 P 04/17/15 20.0 10.25 10.60
CX 150417P00021000 P 04/17/15 21.0 11.25 11.65
CX 150515C00001000 C 05/15/15 1.0 8.40 8.75
CX 150515C00002000 C 05/15/15 2.0 7.40 7.75
CX 150515C00003000 C 05/15/15 3.0 6.40 6.80
CX 150515C00004000 C 05/15/15 4.0 5.40 5.85
CX 150515C00005000 C 05/15/15 5.0 4.40 4.90
CX 150515C00006000 C 05/15/15 6.0 3.40 3.85
CX 150515C00007000 C 05/15/15 7.0 2.46 2.92
CX 150515C00008000 C 05/15/15 8.0 1.56 1.83
CX 150515C00009000 C 05/15/15 9.0 0.79 1.08
CX 150515C00010000 C 05/15/15 10.0 0.28 0.32
CX 150515C00011000 C 05/15/15 11.0 0.06 0.14
CX 150515C00012000 C 05/15/15 12.0 0.01 0.07
CX 150515C00013000 C 05/15/15 13.0 0.00 0.06
CX 150515C00014000 C 05/15/15 14.0 0.00 0.03
CX 150515C00015000 C 05/15/15 15.0 0.00 0.03
CX 150515C00016000 C 05/15/15 16.0 0.00 0.03
CX 150515C00017000 C 05/15/15 17.0 0.00 0.03
CX 150515C00018000 C 05/15/15 18.0 0.00 0.02
CX 150515P00001000 P 05/15/15 1.0 0.00 0.02
CX 150515P00002000 P 05/15/15 2.0 0.00 0.02
CX 150515P00003000 P 05/15/15 3.0 0.00 0.02
CX 150515P00004000 P 05/15/15 4.0 0.00 0.03
CX 150515P00005000 P 05/15/15 5.0 0.00 0.08
CX 150515P00006000 P 05/15/15 6.0 0.01 0.09
CX 150515P00007000 P 05/15/15 7.0 0.03 0.11
CX 150515P00008000 P 05/15/15 8.0 0.11 0.17
CX 150515P00009000 P 05/15/15 9.0 0.34 0.38
CX 150515P00010000 P 05/15/15 10.0 0.71 0.86
CX 150515P00011000 P 05/15/15 11.0 1.44 1.65
CX 150515P00012000 P 05/15/15 12.0 2.38 2.62
CX 150515P00013000 P 05/15/15 13.0 3.25 3.65
CX 150515P00014000 P 05/15/15 14.0 4.25 4.60
CX 150515P00015000 P 05/15/15 15.0 5.25 5.60
CX 150515P00016000 P 05/15/15 16.0 6.25 6.60
CX 150515P00017000 P 05/15/15 17.0 7.25 7.60
CX 150515P00018000 P 05/15/15 18.0 8.25 8.60
CX 150717C00002000 C 07/17/15 2.0 7.35 7.75
CX 150717C00003000 C 07/17/15 3.0 6.35 6.80
CX 150717C00004000 C 07/17/15 4.0 5.35 5.80
CX 150717C00005000 C 07/17/15 5.0 4.35 4.90
CX 150717C00006000 C 07/17/15 6.0 3.40 4.10
CX 150717C00007000 C 07/17/15 7.0 2.50 3.05
CX 150717C00008000 C 07/17/15 8.0 1.72 2.15
CX 150717C00009000 C 07/17/15 9.0 1.01 1.10
CX 150717C00010000 C 07/17/15 10.0 0.50 0.62
CX 150717C00011000 C 07/17/15 11.0 0.21 0.29
CX 150717C00012000 C 07/17/15 12.0 0.05 0.17
CX 150717C00013000 C 07/17/15 13.0 0.02 0.10
CX 150717C00014000 C 07/17/15 14.0 0.00 0.08
CX 150717C00015000 C 07/17/15 15.0 0.00 0.06
CX 150717C00016000 C 07/17/15 16.0 0.00 0.04
CX 150717C00017000 C 07/17/15 17.0 0.00 0.04
CX 150717C00018000 C 07/17/15 18.0 0.00 0.04
CX 150717C00019000 C 07/17/15 19.0 0.00 0.04
CX 150717C00020000 C 07/17/15 20.0 0.00 0.03
CX 150717P00002000 P 07/17/15 2.0 0.00 0.05
CX 150717P00003000 P 07/17/15 3.0 0.00 0.05
CX 150717P00004000 P 07/17/15 4.0 0.01 0.11
CX 150717P00005000 P 07/17/15 5.0 0.02 0.13
CX 150717P00006000 P 07/17/15 6.0 0.04 0.16
CX 150717P00007000 P 07/17/15 7.0 0.14 0.22
CX 150717P00008000 P 07/17/15 8.0 0.25 0.31
CX 150717P00009000 P 07/17/15 9.0 0.52 0.62
CX 150717P00010000 P 07/17/15 10.0 0.97 1.11
CX 150717P00011000 P 07/17/15 11.0 1.48 1.82
CX 150717P00012000 P 07/17/15 12.0 2.35 2.69
CX 150717P00013000 P 07/17/15 13.0 3.15 3.65
CX 150717P00014000 P 07/17/15 14.0 4.30 4.65
CX 150717P00015000 P 07/17/15 15.0 5.30 5.60
CX 150717P00016000 P 07/17/15 16.0 6.30 6.60
CX 150717P00017000 P 07/17/15 17.0 7.30 7.60
CX 150717P00018000 P 07/17/15 18.0 8.30 8.60
CX 150717P00019000 P 07/17/15 19.0 9.30 9.60
CX 150717P00020000 P 07/17/15 20.0 10.25 10.65
CX 151016C00002000 C 10/16/15 2.0 7.35 7.90
CX 151016C00003000 C 10/16/15 3.0 6.30 7.05
CX 151016C00004000 C 10/16/15 4.0 5.35 6.25
CX 151016C00005000 C 10/16/15 5.0 4.45 5.20
CX 151016C00006000 C 10/16/15 6.0 3.50 4.25
CX 151016C00007000 C 10/16/15 7.0 2.60 3.25
CX 151016C00008000 C 10/16/15 8.0 1.89 2.13
CX 151016C00009000 C 10/16/15 9.0 1.22 1.43
CX 151016C00010000 C 10/16/15 10.0 0.70 0.89
CX 151016C00011000 C 10/16/15 11.0 0.34 0.54
CX 151016C00012000 C 10/16/15 12.0 0.15 0.29
CX 151016C00013000 C 10/16/15 13.0 0.07 0.30
CX 151016C00014000 C 10/16/15 14.0 0.01 0.17
CX 151016C00015000 C 10/16/15 15.0 0.00 0.11
CX 151016C00016000 C 10/16/15 16.0 0.00 0.09
CX 151016C00017000 C 10/16/15 17.0 0.00 0.08
CX 151016C00018000 C 10/16/15 18.0 0.00 0.06
CX 151016P00002000 P 10/16/15 2.0 0.00 0.07
CX 151016P00003000 P 10/16/15 3.0 0.00 0.14
CX 151016P00004000 P 10/16/15 4.0 0.03 0.16
CX 151016P00005000 P 10/16/15 5.0 0.05 0.20
CX 151016P00006000 P 10/16/15 6.0 0.08 0.24
CX 151016P00007000 P 10/16/15 7.0 0.22 0.35
CX 151016P00008000 P 10/16/15 8.0 0.41 0.50
CX 151016P00009000 P 10/16/15 9.0 0.71 0.84
CX 151016P00010000 P 10/16/15 10.0 1.12 1.33
CX 151016P00011000 P 10/16/15 11.0 1.78 2.00
CX 151016P00012000 P 10/16/15 12.0 2.27 2.87
CX 151016P00013000 P 10/16/15 13.0 3.05 3.75
CX 151016P00014000 P 10/16/15 14.0 4.05 4.70
CX 151016P00015000 P 10/16/15 15.0 5.30 5.65
CX 151016P00016000 P 10/16/15 16.0 6.30 6.65
CX 151016P00017000 P 10/16/15 17.0 7.30 7.65
CX 151016P00018000 P 10/16/15 18.0 8.25 8.65
CX 160115C00005000 C 01/15/16 5.0 4.15 5.50
CX 160115C00008000 C 01/15/16 8.0 2.02 2.40
CX 160115C00010000 C 01/15/16 10.0 0.97 1.05
CX 160115C00012000 C 01/15/16 12.0 0.25 0.52
CX 160115C00015000 C 01/15/16 15.0 0.03 0.19
CX 160115C00017000 C 01/15/16 17.0 0.00 0.13
CX 160115C00020000 C 01/15/16 20.0 0.00 0.06
CX 160115C00022000 C 01/15/16 22.0 0.00 0.05
CX 160115P00005000 P 01/15/16 5.0 0.08 0.26
CX 160115P00008000 P 01/15/16 8.0 0.48 0.77
CX 160115P00010000 P 01/15/16 10.0 1.38 1.52
CX 160115P00012000 P 01/15/16 12.0 2.69 3.05
CX 160115P00015000 P 01/15/16 15.0 5.45 5.70
CX 160115P00017000 P 01/15/16 17.0 7.30 7.70
CX 160115P00020000 P 01/15/16 20.0 10.30 10.70
CX 160115P00022000 P 01/15/16 22.0 12.20 12.70
CX 170120C00003000 C 01/20/17 3.0 5.95 7.55
CX 170120C00004000 C 01/20/17 4.0 5.05 6.75
CX 170120C00005000 C 01/20/17 5.0 4.30 5.90
CX 170120C00008000 C 01/20/17 8.0 2.31 2.68
CX 170120C00010000 C 01/20/17 10.0 1.25 1.70
CX 170120C00012000 C 01/20/17 12.0 0.50 1.34
CX 170120C00015000 C 01/20/17 15.0 0.25 0.96
CX 170120C00017000 C 01/20/17 17.0 0.00 0.66
CX 170120C00020000 C 01/20/17 20.0 0.00 0.34
CX 170120C00022000 C 01/20/17 22.0 0.00 0.24
CX 170120C00025000 C 01/20/17 25.0 0.00 0.15
CX 170120P00003000 P 01/20/17 3.0 0.08 0.38
CX 170120P00004000 P 01/20/17 4.0 0.13 0.47
CX 170120P00005000 P 01/20/17 5.0 0.25 0.60
CX 170120P00008000 P 01/20/17 8.0 0.80 1.10
CX 170120P00010000 P 01/20/17 10.0 1.53 2.28
CX 170120P00012000 P 01/20/17 12.0 2.40 3.30
CX 170120P00015000 P 01/20/17 15.0 4.85 6.25
CX 170120P00017000 P 01/20/17 17.0 6.85 8.20
CX 170120P00020000 P 01/20/17 20.0 10.05 10.90
CX 170120P00022000 P 01/20/17 22.0 12.10 12.90
CX 170120P00025000 P 01/20/17 25.0 15.15 15.75

OPRA data is delayed 15 minutes.