Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Cemex Sab De Cv (CX)
As of Aug 17 2017 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 170818C00001000 C 08/18/17 1.0 8.15 8.40
CX 170818C00002000 C 08/18/17 2.0 7.05 7.40
CX 170818C00003000 C 08/18/17 3.0 6.15 6.45
CX 170818C00004000 C 08/18/17 4.0 5.15 5.40
CX 170818C00005000 C 08/18/17 5.0 4.15 4.40
CX 170818C00006000 C 08/18/17 6.0 3.15 3.50
CX 170818C00007000 C 08/18/17 7.0 2.20 2.24
CX 170818C00008000 C 08/18/17 8.0 1.19 1.25
CX 170818C00009000 C 08/18/17 9.0 0.21 0.26
CX 170818C00010000 C 08/18/17 10.0 0.00 0.02
CX 170818C00011000 C 08/18/17 11.0 0.00 0.01
CX 170818C00012000 C 08/18/17 12.0 0.00 0.02
CX 170818C00013000 C 08/18/17 13.0 0.00 0.02
CX 170818C00014000 C 08/18/17 14.0 0.00 0.02
CX 170818C00015000 C 08/18/17 15.0 0.00 0.02
CX 170818C00016000 C 08/18/17 16.0 0.00 0.02
CX 170818C00017000 C 08/18/17 17.0 0.00 0.02
CX 170818C00018000 C 08/18/17 18.0 0.00 0.08
CX 170818P00001000 P 08/18/17 1.0 0.00 0.02
CX 170818P00002000 P 08/18/17 2.0 0.00 0.02
CX 170818P00003000 P 08/18/17 3.0 0.00 0.02
CX 170818P00004000 P 08/18/17 4.0 0.00 0.02
CX 170818P00005000 P 08/18/17 5.0 0.00 0.02
CX 170818P00006000 P 08/18/17 6.0 0.00 0.02
CX 170818P00007000 P 08/18/17 7.0 0.00 0.02
CX 170818P00008000 P 08/18/17 8.0 0.00 0.02
CX 170818P00009000 P 08/18/17 9.0 0.00 0.03
CX 170818P00010000 P 08/18/17 10.0 0.75 0.81
CX 170818P00011000 P 08/18/17 11.0 1.75 1.82
CX 170818P00012000 P 08/18/17 12.0 2.70 2.86
CX 170818P00013000 P 08/18/17 13.0 3.70 3.95
CX 170818P00014000 P 08/18/17 14.0 4.70 4.90
CX 170818P00015000 P 08/18/17 15.0 5.70 5.85
CX 170818P00016000 P 08/18/17 16.0 6.70 6.95
CX 170818P00017000 P 08/18/17 17.0 7.70 8.05
CX 170818P00018000 P 08/18/17 18.0 8.55 9.20
CX 170915C00002000 C 09/15/17 2.0 7.15 7.25
CX 170915C00003000 C 09/15/17 3.0 6.15 6.25
CX 170915C00004000 C 09/15/17 4.0 5.15 5.30
CX 170915C00005000 C 09/15/17 5.0 4.15 4.25
CX 170915C00006000 C 09/15/17 6.0 3.15 3.30
CX 170915C00007000 C 09/15/17 7.0 2.20 2.27
CX 170915C00008000 C 09/15/17 8.0 1.23 1.30
CX 170915C00009000 C 09/15/17 9.0 0.43 0.47
CX 170915C00010000 C 09/15/17 10.0 0.05 0.08
CX 170915C00011000 C 09/15/17 11.0 0.00 0.02
CX 170915C00012000 C 09/15/17 12.0 0.00 0.02
CX 170915C00013000 C 09/15/17 13.0 0.00 0.02
CX 170915C00014000 C 09/15/17 14.0 0.00 0.02
CX 170915C00015000 C 09/15/17 15.0 0.00 0.02
CX 170915C00016000 C 09/15/17 16.0 0.00 0.02
CX 170915C00017000 C 09/15/17 17.0 0.00 0.02
CX 170915C00018000 C 09/15/17 18.0 0.00 0.02
CX 170915P00002000 P 09/15/17 2.0 0.00 0.02
CX 170915P00003000 P 09/15/17 3.0 0.00 0.02
CX 170915P00004000 P 09/15/17 4.0 0.00 0.02
CX 170915P00005000 P 09/15/17 5.0 0.00 0.02
CX 170915P00006000 P 09/15/17 6.0 0.00 0.03
CX 170915P00007000 P 09/15/17 7.0 0.00 0.03
CX 170915P00008000 P 09/15/17 8.0 0.00 0.07
CX 170915P00009000 P 09/15/17 9.0 0.20 0.23
CX 170915P00010000 P 09/15/17 10.0 0.81 0.87
CX 170915P00011000 P 09/15/17 11.0 1.75 1.81
CX 170915P00012000 P 09/15/17 12.0 2.75 2.80
CX 170915P00013000 P 09/15/17 13.0 3.75 3.85
CX 170915P00014000 P 09/15/17 14.0 4.70 4.85
CX 170915P00015000 P 09/15/17 15.0 5.70 5.85
CX 170915P00016000 P 09/15/17 16.0 6.75 6.90
CX 170915P00017000 P 09/15/17 17.0 7.70 8.00
CX 170915P00018000 P 09/15/17 18.0 8.70 8.85
CX 171020C00002000 C 10/20/17 2.0 7.15 7.30
CX 171020C00003000 C 10/20/17 3.0 6.15 6.35
CX 171020C00004000 C 10/20/17 4.0 5.15 5.30
CX 171020C00005000 C 10/20/17 5.0 4.20 4.30
CX 171020C00006000 C 10/20/17 6.0 3.20 3.30
CX 171020C00007000 C 10/20/17 7.0 2.23 2.35
CX 171020C00008000 C 10/20/17 8.0 1.33 1.41
CX 171020C00009000 C 10/20/17 9.0 0.60 0.67
CX 171020C00010000 C 10/20/17 10.0 0.20 0.25
CX 171020C00011000 C 10/20/17 11.0 0.05 0.08
CX 171020C00012000 C 10/20/17 12.0 0.00 0.03
CX 171020C00013000 C 10/20/17 13.0 0.00 0.03
CX 171020C00014000 C 10/20/17 14.0 0.00 0.02
CX 171020C00015000 C 10/20/17 15.0 0.00 0.02
CX 171020P00002000 P 10/20/17 2.0 0.00 0.02
CX 171020P00003000 P 10/20/17 3.0 0.00 0.01
CX 171020P00004000 P 10/20/17 4.0 0.00 0.02
CX 171020P00005000 P 10/20/17 5.0 0.00 0.04
CX 171020P00006000 P 10/20/17 6.0 0.00 0.05
CX 171020P00007000 P 10/20/17 7.0 0.02 0.08
CX 171020P00008000 P 10/20/17 8.0 0.11 0.17
CX 171020P00009000 P 10/20/17 9.0 0.37 0.43
CX 171020P00010000 P 10/20/17 10.0 0.93 1.02
CX 171020P00011000 P 10/20/17 11.0 1.76 1.86
CX 171020P00012000 P 10/20/17 12.0 2.74 2.83
CX 171020P00013000 P 10/20/17 13.0 3.70 3.85
CX 171020P00014000 P 10/20/17 14.0 4.70 4.85
CX 171020P00015000 P 10/20/17 15.0 5.70 5.85
CX 180119C00001000 C 01/19/18 1.0 7.85 8.85
CX 180119C00002000 C 01/19/18 2.0 7.15 7.30
CX 180119C00003000 C 01/19/18 3.0 6.20 6.30
CX 180119C00004000 C 01/19/18 4.0 5.20 5.35
CX 180119C00005000 C 01/19/18 5.0 4.20 4.35
CX 180119C00006000 C 01/19/18 6.0 3.25 3.40
CX 180119C00007000 C 01/19/18 7.0 2.36 2.45
CX 180119C00008000 C 01/19/18 8.0 1.55 1.61
CX 180119C00009000 C 01/19/18 9.0 0.89 0.96
CX 180119C00010000 C 01/19/18 10.0 0.44 0.51
CX 180119C00011000 C 01/19/18 11.0 0.18 0.25
CX 180119C00012000 C 01/19/18 12.0 0.06 0.12
CX 180119C00013000 C 01/19/18 13.0 0.00 0.07
CX 180119C00014000 C 01/19/18 14.0 0.00 0.06
CX 180119C00015000 C 01/19/18 15.0 0.00 0.05
CX 180119C00016000 C 01/19/18 16.0 0.00 0.04
CX 180119P00001000 P 01/19/18 1.0 0.00 0.04
CX 180119P00002000 P 01/19/18 2.0 0.00 0.05
CX 180119P00003000 P 01/19/18 3.0 0.00 0.06
CX 180119P00004000 P 01/19/18 4.0 0.00 0.07
CX 180119P00005000 P 01/19/18 5.0 0.00 0.08
CX 180119P00006000 P 01/19/18 6.0 0.04 0.11
CX 180119P00007000 P 01/19/18 7.0 0.11 0.18
CX 180119P00008000 P 01/19/18 8.0 0.28 0.34
CX 180119P00009000 P 01/19/18 9.0 0.62 0.68
CX 180119P00010000 P 01/19/18 10.0 1.15 1.25
CX 180119P00011000 P 01/19/18 11.0 1.88 1.99
CX 180119P00012000 P 01/19/18 12.0 2.77 2.88
CX 180119P00013000 P 01/19/18 13.0 3.70 3.85
CX 180119P00014000 P 01/19/18 14.0 4.70 5.00
CX 180119P00015000 P 01/19/18 15.0 5.65 6.80
CX 180119P00016000 P 01/19/18 16.0 6.70 6.85
CX 190118C00003000 C 01/18/19 3.0 5.80 6.70
CX 190118C00004000 C 01/18/19 4.0 5.10 5.75
CX 190118C00005000 C 01/18/19 5.0 4.35 4.95
CX 190118C00007000 C 01/18/19 7.0 2.73 3.20
CX 190118C00010000 C 01/18/19 10.0 1.11 1.53
CX 190118C00012000 C 01/18/19 12.0 0.47 0.82
CX 190118C00015000 C 01/18/19 15.0 0.11 0.44
CX 190118P00003000 P 01/18/19 3.0 0.01 0.24
CX 190118P00004000 P 01/18/19 4.0 0.04 0.32
CX 190118P00005000 P 01/18/19 5.0 0.13 0.25
CX 190118P00007000 P 01/18/19 7.0 0.45 0.67
CX 190118P00010000 P 01/18/19 10.0 1.64 2.00
CX 190118P00012000 P 01/18/19 12.0 2.85 3.40
CX 190118P00015000 P 01/18/19 15.0 5.60 6.10

OPRA data is delayed 15 minutes.