Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Cemex Sab De Cv (CX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140419C00004000 C 04/19/14 4.0 8.80 8.95
CX 140419C00005000 C 04/19/14 5.0 7.80 7.95
CX 140419C00006000 C 04/19/14 6.0 6.80 6.95
CX 140419C00007000 C 04/19/14 7.0 5.80 5.95
CX 140419C00008000 C 04/19/14 8.0 4.80 4.95
CX 140419C00009000 C 04/19/14 9.0 3.80 3.95
CX 140419C00010000 C 04/19/14 10.0 2.81 2.91
CX 140419C00011000 C 04/19/14 11.0 1.81 1.93
CX 140419C00012000 C 04/19/14 12.0 0.81 0.95
CX 140419C00013000 C 04/19/14 13.0 0.00 0.01
CX 140419C00014000 C 04/19/14 14.0 0.00 0.02
CX 140419C00015000 C 04/19/14 15.0 0.00 0.01
CX 140419C00016000 C 04/19/14 16.0 0.00 0.02
CX 140419C00017000 C 04/19/14 17.0 0.00 0.02
CX 140419C00018000 C 04/19/14 18.0 0.00 0.03
CX 140419C00019000 C 04/19/14 19.0 0.00 0.02
CX 140419C00020000 C 04/19/14 20.0 0.00 0.02
CX 140419P00004000 P 04/19/14 4.0 0.00 0.03
CX 140419P00005000 P 04/19/14 5.0 0.00 0.02
CX 140419P00006000 P 04/19/14 6.0 0.00 0.02
CX 140419P00007000 P 04/19/14 7.0 0.00 0.02
CX 140419P00008000 P 04/19/14 8.0 0.00 0.02
CX 140419P00009000 P 04/19/14 9.0 0.00 0.02
CX 140419P00010000 P 04/19/14 10.0 0.00 0.02
CX 140419P00011000 P 04/19/14 11.0 0.00 0.02
CX 140419P00012000 P 04/19/14 12.0 0.00 0.02
CX 140419P00013000 P 04/19/14 13.0 0.15 0.18
CX 140419P00014000 P 04/19/14 14.0 0.98 1.19
CX 140419P00015000 P 04/19/14 15.0 1.96 2.19
CX 140419P00016000 P 04/19/14 16.0 2.97 3.20
CX 140419P00017000 P 04/19/14 17.0 4.00 4.20
CX 140419P00018000 P 04/19/14 18.0 5.00 5.20
CX 140419P00019000 P 04/19/14 19.0 6.00 6.20
CX 140419P00020000 P 04/19/14 20.0 7.00 7.20
CX 140517C00004000 C 05/17/14 4.0 8.70 9.05
CX 140517C00005000 C 05/17/14 5.0 7.70 8.05
CX 140517C00006000 C 05/17/14 6.0 6.80 7.05
CX 140517C00007000 C 05/17/14 7.0 5.80 6.05
CX 140517C00008000 C 05/17/14 8.0 4.80 5.05
CX 140517C00009000 C 05/17/14 9.0 3.80 4.05
CX 140517C00010000 C 05/17/14 10.0 2.85 3.05
CX 140517C00011000 C 05/17/14 11.0 1.87 2.00
CX 140517C00012000 C 05/17/14 12.0 1.02 1.10
CX 140517C00013000 C 05/17/14 13.0 0.39 0.42
CX 140517C00014000 C 05/17/14 14.0 0.10 0.13
CX 140517C00015000 C 05/17/14 15.0 0.01 0.15
CX 140517C00016000 C 05/17/14 16.0 0.00 0.13
CX 140517C00017000 C 05/17/14 17.0 0.00 0.11
CX 140517C00018000 C 05/17/14 18.0 0.00 0.08
CX 140517C00019000 C 05/17/14 19.0 0.00 0.06
CX 140517C00020000 C 05/17/14 20.0 0.00 0.03
CX 140517P00004000 P 05/17/14 4.0 0.00 0.03
CX 140517P00005000 P 05/17/14 5.0 0.00 0.03
CX 140517P00006000 P 05/17/14 6.0 0.00 0.03
CX 140517P00007000 P 05/17/14 7.0 0.00 0.03
CX 140517P00008000 P 05/17/14 8.0 0.00 0.05
CX 140517P00009000 P 05/17/14 9.0 0.00 0.13
CX 140517P00010000 P 05/17/14 10.0 0.01 0.14
CX 140517P00011000 P 05/17/14 11.0 0.04 0.09
CX 140517P00012000 P 05/17/14 12.0 0.19 0.22
CX 140517P00013000 P 05/17/14 13.0 0.55 0.59
CX 140517P00014000 P 05/17/14 14.0 1.17 1.30
CX 140517P00015000 P 05/17/14 15.0 2.04 2.23
CX 140517P00016000 P 05/17/14 16.0 3.00 3.20
CX 140517P00017000 P 05/17/14 17.0 3.90 4.25
CX 140517P00018000 P 05/17/14 18.0 4.90 5.25
CX 140517P00019000 P 05/17/14 19.0 5.90 6.30
CX 140517P00020000 P 05/17/14 20.0 6.90 7.30
CX 140719C00003000 C 07/19/14 3.0 9.70 10.05
CX 140719C00004000 C 07/19/14 4.0 8.70 9.05
CX 140719C00005000 C 07/19/14 5.0 7.80 8.10
CX 140719C00006000 C 07/19/14 6.0 6.75 7.15
CX 140719C00007000 C 07/19/14 7.0 5.80 6.15
CX 140719C00008000 C 07/19/14 8.0 4.80 5.25
CX 140719C00009000 C 07/19/14 9.0 3.85 4.10
CX 140719C00010000 C 07/19/14 10.0 2.93 3.15
CX 140719C00011000 C 07/19/14 11.0 2.07 2.18
CX 140719C00012000 C 07/19/14 12.0 1.33 1.36
CX 140719C00013000 C 07/19/14 13.0 0.73 0.76
CX 140719C00014000 C 07/19/14 14.0 0.36 0.39
CX 140719C00015000 C 07/19/14 15.0 0.16 0.19
CX 140719C00016000 C 07/19/14 16.0 0.07 0.10
CX 140719C00017000 C 07/19/14 17.0 0.02 0.12
CX 140719C00018000 C 07/19/14 18.0 0.01 0.14
CX 140719C00019000 C 07/19/14 19.0 0.00 0.11
CX 140719C00020000 C 07/19/14 20.0 0.00 0.08
CX 140719P00003000 P 07/19/14 3.0 0.00 0.03
CX 140719P00004000 P 07/19/14 4.0 0.00 0.03
CX 140719P00005000 P 07/19/14 5.0 0.00 0.03
CX 140719P00006000 P 07/19/14 6.0 0.00 0.08
CX 140719P00007000 P 07/19/14 7.0 0.00 0.15
CX 140719P00008000 P 07/19/14 8.0 0.02 0.15
CX 140719P00009000 P 07/19/14 9.0 0.04 0.15
CX 140719P00010000 P 07/19/14 10.0 0.10 0.15
CX 140719P00011000 P 07/19/14 11.0 0.25 0.27
CX 140719P00012000 P 07/19/14 12.0 0.48 0.51
CX 140719P00013000 P 07/19/14 13.0 0.90 0.92
CX 140719P00014000 P 07/19/14 14.0 1.51 1.55
CX 140719P00015000 P 07/19/14 15.0 2.13 2.39
CX 140719P00016000 P 07/19/14 16.0 2.90 3.30
CX 140719P00017000 P 07/19/14 17.0 3.85 4.25
CX 140719P00018000 P 07/19/14 18.0 4.85 5.25
CX 140719P00019000 P 07/19/14 19.0 5.85 6.25
CX 140719P00020000 P 07/19/14 20.0 6.90 7.25
CX 141018C00005000 C 10/18/14 5.0 7.80 8.15
CX 141018C00006000 C 10/18/14 6.0 6.80 7.25
CX 141018C00007000 C 10/18/14 7.0 5.80 6.30
CX 141018C00008000 C 10/18/14 8.0 4.90 5.30
CX 141018C00009000 C 10/18/14 9.0 3.95 4.30
CX 141018C00010000 C 10/18/14 10.0 3.05 3.40
CX 141018C00011000 C 10/18/14 11.0 2.28 2.54
CX 141018C00012000 C 10/18/14 12.0 1.61 1.69
CX 141018C00013000 C 10/18/14 13.0 1.06 1.11
CX 141018C00014000 C 10/18/14 14.0 0.66 0.70
CX 141018C00015000 C 10/18/14 15.0 0.39 0.44
CX 141018C00016000 C 10/18/14 16.0 0.23 0.28
CX 141018C00017000 C 10/18/14 17.0 0.13 0.19
CX 141018C00018000 C 10/18/14 18.0 0.07 0.17
CX 141018C00019000 C 10/18/14 19.0 0.03 0.24
CX 141018C00020000 C 10/18/14 20.0 0.02 0.18
CX 141018C00021000 C 10/18/14 21.0 0.01 0.15
CX 141018P00005000 P 10/18/14 5.0 0.00 0.12
CX 141018P00006000 P 10/18/14 6.0 0.02 0.20
CX 141018P00007000 P 10/18/14 7.0 0.03 0.25
CX 141018P00008000 P 10/18/14 8.0 0.03 0.24
CX 141018P00009000 P 10/18/14 9.0 0.15 0.21
CX 141018P00010000 P 10/18/14 10.0 0.26 0.32
CX 141018P00011000 P 10/18/14 11.0 0.47 0.51
CX 141018P00012000 P 10/18/14 12.0 0.77 0.82
CX 141018P00013000 P 10/18/14 13.0 1.22 1.26
CX 141018P00014000 P 10/18/14 14.0 1.80 1.87
CX 141018P00015000 P 10/18/14 15.0 2.51 2.61
CX 141018P00016000 P 10/18/14 16.0 3.10 3.50
CX 141018P00017000 P 10/18/14 17.0 3.95 4.40
CX 141018P00018000 P 10/18/14 18.0 4.90 5.30
CX 141018P00019000 P 10/18/14 19.0 5.80 6.30
CX 141018P00020000 P 10/18/14 20.0 6.80 7.25
CX 141018P00021000 P 10/18/14 21.0 7.85 8.25
CX 150117C00005000 C 01/17/15 5.0 7.80 8.25
CX 150117C00008000 C 01/17/15 8.0 4.90 5.40
CX 150117C00010000 C 01/17/15 10.0 3.25 3.40
CX 150117C00012000 C 01/17/15 12.0 1.86 1.96
CX 150117C00015000 C 01/17/15 15.0 0.61 0.66
CX 150117C00017000 C 01/17/15 17.0 0.25 0.33
CX 150117C00020000 C 01/17/15 20.0 0.02 0.16
CX 150117P00005000 P 01/17/15 5.0 0.02 0.14
CX 150117P00008000 P 01/17/15 8.0 0.14 0.29
CX 150117P00010000 P 01/17/15 10.0 0.43 0.50
CX 150117P00012000 P 01/17/15 12.0 1.04 1.09
CX 150117P00015000 P 01/17/15 15.0 2.70 2.85
CX 150117P00017000 P 01/17/15 17.0 3.90 4.65
CX 150117P00020000 P 01/17/15 20.0 6.95 7.35
CX 160115C00003000 C 01/15/16 3.0 9.70 10.40
CX 160115C00005000 C 01/15/16 5.0 7.80 8.70
CX 160115C00008000 C 01/15/16 8.0 5.15 5.90
CX 160115C00010000 C 01/15/16 10.0 3.75 4.10
CX 160115C00012000 C 01/15/16 12.0 2.67 2.90
CX 160115C00015000 C 01/15/16 15.0 1.33 1.60
CX 160115C00017000 C 01/15/16 17.0 0.82 1.22
CX 160115C00020000 C 01/15/16 20.0 0.29 0.74
CX 160115C00022000 C 01/15/16 22.0 0.18 0.57
CX 160115P00003000 P 01/15/16 3.0 0.01 0.16
CX 160115P00005000 P 01/15/16 5.0 0.13 0.31
CX 160115P00008000 P 01/15/16 8.0 0.42 0.71
CX 160115P00010000 P 01/15/16 10.0 0.83 1.10
CX 160115P00012000 P 01/15/16 12.0 1.59 2.01
CX 160115P00015000 P 01/15/16 15.0 3.15 3.85
CX 160115P00017000 P 01/15/16 17.0 4.60 5.25
CX 160115P00020000 P 01/15/16 20.0 7.00 7.90
CX 160115P00022000 P 01/15/16 22.0 8.85 9.70

OPRA data is delayed 15 minutes.