Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Cemex Sab De Cv (CX)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140816C00005000 C 08/16/14 5.0 7.95 8.20
CX 140816C00006000 C 08/16/14 6.0 7.00 7.20
CX 140816C00007000 C 08/16/14 7.0 5.95 6.20
CX 140816C00008000 C 08/16/14 8.0 4.95 5.20
CX 140816C00009000 C 08/16/14 9.0 3.95 4.25
CX 140816C00010000 C 08/16/14 10.0 2.98 3.25
CX 140816C00011000 C 08/16/14 11.0 2.00 2.19
CX 140816C00012000 C 08/16/14 12.0 1.03 1.21
CX 140816C00013000 C 08/16/14 13.0 0.31 0.35
CX 140816C00014000 C 08/16/14 14.0 0.03 0.08
CX 140816C00015000 C 08/16/14 15.0 0.00 0.07
CX 140816C00016000 C 08/16/14 16.0 0.00 0.07
CX 140816C00017000 C 08/16/14 17.0 0.00 0.08
CX 140816C00018000 C 08/16/14 18.0 0.00 0.06
CX 140816C00019000 C 08/16/14 19.0 0.00 0.04
CX 140816C00020000 C 08/16/14 20.0 0.00 0.03
CX 140816C00021000 C 08/16/14 21.0 0.00 0.03
CX 140816P00005000 P 08/16/14 5.0 0.00 0.03
CX 140816P00006000 P 08/16/14 6.0 0.00 0.03
CX 140816P00007000 P 08/16/14 7.0 0.00 0.03
CX 140816P00008000 P 08/16/14 8.0 0.00 0.02
CX 140816P00009000 P 08/16/14 9.0 0.00 0.03
CX 140816P00010000 P 08/16/14 10.0 0.01 0.04
CX 140816P00011000 P 08/16/14 11.0 0.00 0.11
CX 140816P00012000 P 08/16/14 12.0 0.04 0.15
CX 140816P00013000 P 08/16/14 13.0 0.24 0.26
CX 140816P00014000 P 08/16/14 14.0 0.93 1.02
CX 140816P00015000 P 08/16/14 15.0 1.83 2.02
CX 140816P00016000 P 08/16/14 16.0 2.80 3.05
CX 140816P00017000 P 08/16/14 17.0 3.75 4.05
CX 140816P00018000 P 08/16/14 18.0 4.75 5.05
CX 140816P00019000 P 08/16/14 19.0 5.75 6.05
CX 140816P00020000 P 08/16/14 20.0 6.75 7.05
CX 140816P00021000 P 08/16/14 21.0 7.80 8.05
CX 140920C00005000 C 09/20/14 5.0 7.95 8.20
CX 140920C00006000 C 09/20/14 6.0 6.95 7.20
CX 140920C00007000 C 09/20/14 7.0 5.95 6.25
CX 140920C00008000 C 09/20/14 8.0 4.95 5.30
CX 140920C00009000 C 09/20/14 9.0 3.95 4.25
CX 140920C00010000 C 09/20/14 10.0 3.00 3.25
CX 140920C00011000 C 09/20/14 11.0 2.05 2.25
CX 140920C00012000 C 09/20/14 12.0 1.13 1.30
CX 140920C00013000 C 09/20/14 13.0 0.47 0.51
CX 140920C00014000 C 09/20/14 14.0 0.12 0.15
CX 140920C00015000 C 09/20/14 15.0 0.01 0.10
CX 140920C00016000 C 09/20/14 16.0 0.00 0.06
CX 140920C00017000 C 09/20/14 17.0 0.00 0.05
CX 140920C00018000 C 09/20/14 18.0 0.00 0.04
CX 140920C00019000 C 09/20/14 19.0 0.00 0.03
CX 140920C00020000 C 09/20/14 20.0 0.00 0.03
CX 140920C00021000 C 09/20/14 21.0 0.00 0.03
CX 140920P00005000 P 09/20/14 5.0 0.00 0.02
CX 140920P00006000 P 09/20/14 6.0 0.00 0.03
CX 140920P00007000 P 09/20/14 7.0 0.00 0.03
CX 140920P00008000 P 09/20/14 8.0 0.00 0.06
CX 140920P00009000 P 09/20/14 9.0 0.00 0.13
CX 140920P00010000 P 09/20/14 10.0 0.01 0.15
CX 140920P00011000 P 09/20/14 11.0 0.05 0.15
CX 140920P00012000 P 09/20/14 12.0 0.14 0.18
CX 140920P00013000 P 09/20/14 13.0 0.40 0.43
CX 140920P00014000 P 09/20/14 14.0 1.02 1.15
CX 140920P00015000 P 09/20/14 15.0 1.88 2.06
CX 140920P00016000 P 09/20/14 16.0 2.81 3.05
CX 140920P00017000 P 09/20/14 17.0 3.75 4.05
CX 140920P00018000 P 09/20/14 18.0 4.75 5.10
CX 140920P00019000 P 09/20/14 19.0 5.75 6.15
CX 140920P00020000 P 09/20/14 20.0 6.75 7.10
CX 140920P00021000 P 09/20/14 21.0 7.75 8.10
CX 141018C00006000 C 10/18/14 6.0 6.95 7.25
CX 141018C00007000 C 10/18/14 7.0 5.95 6.30
CX 141018C00008000 C 10/18/14 8.0 4.95 5.25
CX 141018C00009000 C 10/18/14 9.0 4.00 4.30
CX 141018C00010000 C 10/18/14 10.0 3.00 3.30
CX 141018C00011000 C 10/18/14 11.0 2.11 2.33
CX 141018C00012000 C 10/18/14 12.0 1.27 1.38
CX 141018C00013000 C 10/18/14 13.0 0.60 0.67
CX 141018C00014000 C 10/18/14 14.0 0.21 0.25
CX 141018C00015000 C 10/18/14 15.0 0.06 0.10
CX 141018C00016000 C 10/18/14 16.0 0.01 0.07
CX 141018C00017000 C 10/18/14 17.0 0.00 0.07
CX 141018C00018000 C 10/18/14 18.0 0.00 0.08
CX 141018C00019000 C 10/18/14 19.0 0.00 0.07
CX 141018C00020000 C 10/18/14 20.0 0.00 0.03
CX 141018P00006000 P 10/18/14 6.0 0.00 0.03
CX 141018P00007000 P 10/18/14 7.0 0.00 0.08
CX 141018P00008000 P 10/18/14 8.0 0.00 0.15
CX 141018P00009000 P 10/18/14 9.0 0.01 0.08
CX 141018P00010000 P 10/18/14 10.0 0.03 0.15
CX 141018P00011000 P 10/18/14 11.0 0.09 0.15
CX 141018P00012000 P 10/18/14 12.0 0.21 0.29
CX 141018P00013000 P 10/18/14 13.0 0.53 0.56
CX 141018P00014000 P 10/18/14 14.0 1.10 1.19
CX 141018P00015000 P 10/18/14 15.0 1.91 2.09
CX 141018P00016000 P 10/18/14 16.0 2.81 3.05
CX 141018P00017000 P 10/18/14 17.0 3.80 4.05
CX 141018P00018000 P 10/18/14 18.0 4.85 5.05
CX 141018P00019000 P 10/18/14 19.0 5.70 6.05
CX 141018P00020000 P 10/18/14 20.0 6.75 7.05
CX 150117C00004000 C 01/17/15 4.0 8.90 9.25
CX 150117C00005000 C 01/17/15 5.0 7.95 8.35
CX 150117C00006000 C 01/17/15 6.0 6.95 7.35
CX 150117C00007000 C 01/17/15 7.0 5.95 6.35
CX 150117C00008000 C 01/17/15 8.0 5.00 5.35
CX 150117C00009000 C 01/17/15 9.0 4.05 4.40
CX 150117C00010000 C 01/17/15 10.0 3.10 3.45
CX 150117C00011000 C 01/17/15 11.0 2.24 2.49
CX 150117C00012000 C 01/17/15 12.0 1.50 1.68
CX 150117C00013000 C 01/17/15 13.0 0.90 1.02
CX 150117C00014000 C 01/17/15 14.0 0.47 0.53
CX 150117C00015000 C 01/17/15 15.0 0.20 0.29
CX 150117C00016000 C 01/17/15 16.0 0.10 0.20
CX 150117C00017000 C 01/17/15 17.0 0.04 0.12
CX 150117C00018000 C 01/17/15 18.0 0.01 0.09
CX 150117C00019000 C 01/17/15 19.0 0.00 0.07
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.06
CX 150117C00022000 C 01/17/15 22.0 0.00 0.08
CX 150117C00024000 C 01/17/15 24.0 0.00 0.06
CX 150117P00004000 P 01/17/15 4.0 0.00 0.03
CX 150117P00005000 P 01/17/15 5.0 0.00 0.08
CX 150117P00006000 P 01/17/15 6.0 0.00 0.15
CX 150117P00007000 P 01/17/15 7.0 0.01 0.15
CX 150117P00008000 P 01/17/15 8.0 0.03 0.15
CX 150117P00009000 P 01/17/15 9.0 0.05 0.16
CX 150117P00010000 P 01/17/15 10.0 0.12 0.23
CX 150117P00011000 P 01/17/15 11.0 0.25 0.26
CX 150117P00012000 P 01/17/15 12.0 0.44 0.64
CX 150117P00013000 P 01/17/15 13.0 0.83 0.94
CX 150117P00014000 P 01/17/15 14.0 1.39 1.48
CX 150117P00015000 P 01/17/15 15.0 2.04 2.26
CX 150117P00016000 P 01/17/15 16.0 2.90 3.15
CX 150117P00017000 P 01/17/15 17.0 3.80 4.10
CX 150117P00018000 P 01/17/15 18.0 4.80 5.10
CX 150117P00019000 P 01/17/15 19.0 5.75 6.05
CX 150117P00020000 P 01/17/15 20.0 6.75 7.10
CX 150117P00021000 P 01/17/15 21.0 7.75 8.05
CX 150117P00022000 P 01/17/15 22.0 8.75 9.05
CX 150117P00024000 P 01/17/15 24.0 10.70 11.15
CX 160115C00008000 C 01/15/16 8.0 5.05 5.80
CX 160115C00010000 C 01/15/16 10.0 3.40 3.75
CX 160115C00012000 C 01/15/16 12.0 2.01 2.74
CX 160115C00015000 C 01/15/16 15.0 1.01 1.27
CX 160115C00017000 C 01/15/16 17.0 0.33 0.80
CX 160115C00020000 C 01/15/16 20.0 0.15 0.49
CX 160115C00022000 C 01/15/16 22.0 0.00 0.39
CX 160115P00008000 P 01/15/16 8.0 0.11 0.60
CX 160115P00010000 P 01/15/16 10.0 0.44 0.68
CX 160115P00012000 P 01/15/16 12.0 1.03 1.53
CX 160115P00015000 P 01/15/16 15.0 2.70 3.30
CX 160115P00017000 P 01/15/16 17.0 4.05 4.80
CX 160115P00020000 P 01/15/16 20.0 6.65 7.60
CX 160115P00022000 P 01/15/16 22.0 8.55 9.50

OPRA data is delayed 15 minutes.