Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Cemex Sab De Cv (CX)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 170519C00001000 C 05/19/17 1.0 6.20 9.95
CX 170519C00002000 C 05/19/17 2.0 5.20 8.80
CX 170519C00003000 C 05/19/17 3.0 4.20 7.60
CX 170519C00004000 C 05/19/17 4.0 3.10 6.10
CX 170519C00005000 C 05/19/17 5.0 2.14 5.00
CX 170519C00006000 C 05/19/17 6.0 3.20 3.40
CX 170519C00007000 C 05/19/17 7.0 2.15 2.41
CX 170519C00008000 C 05/19/17 8.0 1.20 1.40
CX 170519C00009000 C 05/19/17 9.0 0.40 0.45
CX 170519C00010000 C 05/19/17 10.0 0.05 0.07
CX 170519C00011000 C 05/19/17 11.0 0.00 0.12
CX 170519C00012000 C 05/19/17 12.0 0.00 0.05
CX 170519C00013000 C 05/19/17 13.0 0.00 0.07
CX 170519C00014000 C 05/19/17 14.0 0.00 0.09
CX 170519C00015000 C 05/19/17 15.0 0.00 0.09
CX 170519C00016000 C 05/19/17 16.0 0.00 0.09
CX 170519C00017000 C 05/19/17 17.0 0.00 0.08
CX 170519P00001000 P 05/19/17 1.0 0.00 0.08
CX 170519P00002000 P 05/19/17 2.0 0.00 0.09
CX 170519P00003000 P 05/19/17 3.0 0.00 0.09
CX 170519P00004000 P 05/19/17 4.0 0.00 0.09
CX 170519P00005000 P 05/19/17 5.0 0.00 0.09
CX 170519P00006000 P 05/19/17 6.0 0.00 0.09
CX 170519P00007000 P 05/19/17 7.0 0.00 0.09
CX 170519P00008000 P 05/19/17 8.0 0.02 0.04
CX 170519P00009000 P 05/19/17 9.0 0.18 0.21
CX 170519P00010000 P 05/19/17 10.0 0.79 1.06
CX 170519P00011000 P 05/19/17 11.0 0.23 3.50
CX 170519P00012000 P 05/19/17 12.0 2.63 3.00
CX 170519P00013000 P 05/19/17 13.0 2.26 5.35
CX 170519P00014000 P 05/19/17 14.0 3.25 6.85
CX 170519P00015000 P 05/19/17 15.0 5.50 7.80
CX 170519P00016000 P 05/19/17 16.0 5.25 8.90
CX 170519P00017000 P 05/19/17 17.0 7.15 9.65
CX 170616C00001000 C 06/16/17 1.0 7.30 9.85
CX 170616C00002000 C 06/16/17 2.0 5.45 8.70
CX 170616C00003000 C 06/16/17 3.0 4.45 7.70
CX 170616C00004000 C 06/16/17 4.0 5.05 5.40
CX 170616C00005000 C 06/16/17 5.0 4.00 4.35
CX 170616C00006000 C 06/16/17 6.0 2.82 3.40
CX 170616C00007000 C 06/16/17 7.0 2.03 2.38
CX 170616C00008000 C 06/16/17 8.0 1.31 1.43
CX 170616C00009000 C 06/16/17 9.0 0.56 0.62
CX 170616C00010000 C 06/16/17 10.0 0.16 0.20
CX 170616C00011000 C 06/16/17 11.0 0.03 0.08
CX 170616C00012000 C 06/16/17 12.0 0.00 0.10
CX 170616C00013000 C 06/16/17 13.0 0.00 0.10
CX 170616C00014000 C 06/16/17 14.0 0.00 0.10
CX 170616C00015000 C 06/16/17 15.0 0.00 0.09
CX 170616C00016000 C 06/16/17 16.0 0.00 0.09
CX 170616C00017000 C 06/16/17 17.0 0.00 0.09
CX 170616P00001000 P 06/16/17 1.0 0.00 0.09
CX 170616P00002000 P 06/16/17 2.0 0.00 0.07
CX 170616P00003000 P 06/16/17 3.0 0.00 0.08
CX 170616P00004000 P 06/16/17 4.0 0.00 0.09
CX 170616P00005000 P 06/16/17 5.0 0.00 0.09
CX 170616P00006000 P 06/16/17 6.0 0.00 0.09
CX 170616P00007000 P 06/16/17 7.0 0.02 0.10
CX 170616P00008000 P 06/16/17 8.0 0.08 0.12
CX 170616P00009000 P 06/16/17 9.0 0.31 0.37
CX 170616P00010000 P 06/16/17 10.0 0.90 0.96
CX 170616P00011000 P 06/16/17 11.0 1.72 2.06
CX 170616P00012000 P 06/16/17 12.0 2.67 3.00
CX 170616P00013000 P 06/16/17 13.0 3.65 4.30
CX 170616P00014000 P 06/16/17 14.0 4.65 5.30
CX 170616P00015000 P 06/16/17 15.0 4.55 7.20
CX 170616P00016000 P 06/16/17 16.0 5.30 8.50
CX 170616P00017000 P 06/16/17 17.0 7.55 9.25
CX 170721C00001000 C 07/21/17 1.0 7.90 10.60
CX 170721C00002000 C 07/21/17 2.0 4.85 8.95
CX 170721C00003000 C 07/21/17 3.0 5.95 7.10
CX 170721C00004000 C 07/21/17 4.0 4.90 5.40
CX 170721C00005000 C 07/21/17 5.0 3.90 4.50
CX 170721C00006000 C 07/21/17 6.0 2.95 3.50
CX 170721C00007000 C 07/21/17 7.0 2.06 2.41
CX 170721C00008000 C 07/21/17 8.0 1.36 1.49
CX 170721C00009000 C 07/21/17 9.0 0.71 0.77
CX 170721C00010000 C 07/21/17 10.0 0.29 0.33
CX 170721C00011000 C 07/21/17 11.0 0.10 0.12
CX 170721C00012000 C 07/21/17 12.0 0.00 0.11
CX 170721C00013000 C 07/21/17 13.0 0.00 0.16
CX 170721C00014000 C 07/21/17 14.0 0.00 0.10
CX 170721C00015000 C 07/21/17 15.0 0.00 0.10
CX 170721P00001000 P 07/21/17 1.0 0.00 0.09
CX 170721P00002000 P 07/21/17 2.0 0.00 0.09
CX 170721P00003000 P 07/21/17 3.0 0.00 0.09
CX 170721P00004000 P 07/21/17 4.0 0.00 0.09
CX 170721P00005000 P 07/21/17 5.0 0.00 0.10
CX 170721P00006000 P 07/21/17 6.0 0.00 0.18
CX 170721P00007000 P 07/21/17 7.0 0.04 0.14
CX 170721P00008000 P 07/21/17 8.0 0.17 0.21
CX 170721P00009000 P 07/21/17 9.0 0.46 0.57
CX 170721P00010000 P 07/21/17 10.0 1.02 1.09
CX 170721P00011000 P 07/21/17 11.0 1.80 2.08
CX 170721P00012000 P 07/21/17 12.0 2.66 3.15
CX 170721P00013000 P 07/21/17 13.0 3.60 4.15
CX 170721P00014000 P 07/21/17 14.0 3.50 6.20
CX 170721P00015000 P 07/21/17 15.0 5.60 6.85
CX 171020C00001000 C 10/20/17 1.0 6.25 9.55
CX 171020C00002000 C 10/20/17 2.0 6.85 9.60
CX 171020C00003000 C 10/20/17 3.0 5.90 6.55
CX 171020C00004000 C 10/20/17 4.0 4.85 5.70
CX 171020C00005000 C 10/20/17 5.0 2.70 5.65
CX 171020C00006000 C 10/20/17 6.0 3.05 3.55
CX 171020C00007000 C 10/20/17 7.0 2.24 2.86
CX 171020C00008000 C 10/20/17 8.0 1.65 1.75
CX 171020C00009000 C 10/20/17 9.0 1.02 1.14
CX 171020C00010000 C 10/20/17 10.0 0.56 0.68
CX 171020C00011000 C 10/20/17 11.0 0.31 0.37
CX 171020C00012000 C 10/20/17 12.0 0.15 0.26
CX 171020C00013000 C 10/20/17 13.0 0.07 0.20
CX 171020C00014000 C 10/20/17 14.0 0.00 0.18
CX 171020C00015000 C 10/20/17 15.0 0.00 0.27
CX 171020C00016000 C 10/20/17 16.0 0.00 0.29
CX 171020C00017000 C 10/20/17 17.0 0.00 0.13
CX 171020P00001000 P 10/20/17 1.0 0.00 0.09
CX 171020P00002000 P 10/20/17 2.0 0.00 0.11
CX 171020P00003000 P 10/20/17 3.0 0.00 0.08
CX 171020P00004000 P 10/20/17 4.0 0.00 0.28
CX 171020P00005000 P 10/20/17 5.0 0.00 0.43
CX 171020P00006000 P 10/20/17 6.0 0.06 0.20
CX 171020P00007000 P 10/20/17 7.0 0.17 0.24
CX 171020P00008000 P 10/20/17 8.0 0.38 0.45
CX 171020P00009000 P 10/20/17 9.0 0.75 0.82
CX 171020P00010000 P 10/20/17 10.0 1.29 1.38
CX 171020P00011000 P 10/20/17 11.0 2.01 2.19
CX 171020P00012000 P 10/20/17 12.0 2.80 3.05
CX 171020P00013000 P 10/20/17 13.0 3.65 4.25
CX 171020P00014000 P 10/20/17 14.0 4.65 5.00
CX 171020P00015000 P 10/20/17 15.0 4.45 7.55
CX 171020P00016000 P 10/20/17 16.0 5.40 8.15
CX 171020P00017000 P 10/20/17 17.0 7.55 9.25
CX 180119C00003000 C 01/19/18 3.0 5.95 6.50
CX 180119C00005000 C 01/19/18 5.0 4.05 4.65
CX 180119C00006000 C 01/19/18 6.0 3.15 3.65
CX 180119C00007000 C 01/19/18 7.0 2.32 2.88
CX 180119C00008000 C 01/19/18 8.0 1.67 1.96
CX 180119C00009000 C 01/19/18 9.0 1.27 1.40
CX 180119C00010000 C 01/19/18 10.0 0.81 0.90
CX 180119C00011000 C 01/19/18 11.0 0.51 0.61
CX 180119C00012000 C 01/19/18 12.0 0.30 0.42
CX 180119C00013000 C 01/19/18 13.0 0.16 0.28
CX 180119P00003000 P 01/19/18 3.0 0.00 0.10
CX 180119P00005000 P 01/19/18 5.0 0.05 0.32
CX 180119P00006000 P 01/19/18 6.0 0.15 0.24
CX 180119P00007000 P 01/19/18 7.0 0.32 0.39
CX 180119P00008000 P 01/19/18 8.0 0.54 0.65
CX 180119P00009000 P 01/19/18 9.0 0.98 1.08
CX 180119P00010000 P 01/19/18 10.0 1.48 1.63
CX 180119P00011000 P 01/19/18 11.0 2.17 2.41
CX 180119P00012000 P 01/19/18 12.0 2.90 3.35
CX 180119P00013000 P 01/19/18 13.0 3.75 4.15
CX 190118C00003000 C 01/18/19 3.0 5.50 7.30
CX 190118C00004000 C 01/18/19 4.0 4.90 7.70
CX 190118C00005000 C 01/18/19 5.0 4.25 5.05
CX 190118C00007000 C 01/18/19 7.0 2.85 3.40
CX 190118C00010000 C 01/18/19 10.0 1.56 1.85
CX 190118C00012000 C 01/18/19 12.0 0.84 1.25
CX 190118C00015000 C 01/18/19 15.0 0.26 0.66
CX 190118P00003000 P 01/18/19 3.0 0.02 0.27
CX 190118P00004000 P 01/18/19 4.0 0.15 0.44
CX 190118P00005000 P 01/18/19 5.0 0.30 0.51
CX 190118P00007000 P 01/18/19 7.0 0.68 1.02
CX 190118P00010000 P 01/18/19 10.0 2.10 2.45
CX 190118P00012000 P 01/18/19 12.0 3.30 3.90
CX 190118P00015000 P 01/18/19 15.0 5.75 6.55

OPRA data is delayed 15 minutes.