Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Cemex Sab De Cv (CX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140517C00006000 C 05/17/14 6.0 6.30 6.50
CX 140517C00007000 C 05/17/14 7.0 5.30 5.55
CX 140517C00008000 C 05/17/14 8.0 4.25 4.55
CX 140517C00009000 C 05/17/14 9.0 3.25 3.60
CX 140517C00010000 C 05/17/14 10.0 2.28 2.61
CX 140517C00011000 C 05/17/14 11.0 1.38 1.61
CX 140517C00012000 C 05/17/14 12.0 0.63 0.67
CX 140517C00013000 C 05/17/14 13.0 0.16 0.18
CX 140517C00014000 C 05/17/14 14.0 0.01 0.12
CX 140517C00015000 C 05/17/14 15.0 0.00 0.06
CX 140517C00016000 C 05/17/14 16.0 0.00 0.06
CX 140517C00017000 C 05/17/14 17.0 0.00 0.06
CX 140517C00018000 C 05/17/14 18.0 0.00 0.05
CX 140517P00006000 P 05/17/14 6.0 0.00 0.03
CX 140517P00007000 P 05/17/14 7.0 0.00 0.04
CX 140517P00008000 P 05/17/14 8.0 0.00 0.05
CX 140517P00009000 P 05/17/14 9.0 0.00 0.13
CX 140517P00010000 P 05/17/14 10.0 0.01 0.17
CX 140517P00011000 P 05/17/14 11.0 0.07 0.10
CX 140517P00012000 P 05/17/14 12.0 0.26 0.28
CX 140517P00013000 P 05/17/14 13.0 0.77 0.83
CX 140517P00014000 P 05/17/14 14.0 1.50 1.76
CX 140517P00015000 P 05/17/14 15.0 2.44 2.78
CX 140517P00016000 P 05/17/14 16.0 3.40 3.75
CX 140517P00017000 P 05/17/14 17.0 4.45 4.80
CX 140517P00018000 P 05/17/14 18.0 5.40 5.75
CX 140621C00006000 C 06/21/14 6.0 6.30 6.55
CX 140621C00007000 C 06/21/14 7.0 5.25 5.60
CX 140621C00008000 C 06/21/14 8.0 4.25 4.60
CX 140621C00009000 C 06/21/14 9.0 3.25 3.60
CX 140621C00010000 C 06/21/14 10.0 2.33 2.67
CX 140621C00011000 C 06/21/14 11.0 1.53 1.71
CX 140621C00012000 C 06/21/14 12.0 0.81 0.92
CX 140621C00013000 C 06/21/14 13.0 0.34 0.37
CX 140621C00014000 C 06/21/14 14.0 0.11 0.13
CX 140621C00015000 C 06/21/14 15.0 0.00 0.25
CX 140621C00016000 C 06/21/14 16.0 0.00 0.15
CX 140621C00017000 C 06/21/14 17.0 0.00 0.10
CX 140621C00018000 C 06/21/14 18.0 0.00 0.08
CX 140621P00006000 P 06/21/14 6.0 0.00 0.04
CX 140621P00007000 P 06/21/14 7.0 0.00 0.06
CX 140621P00008000 P 06/21/14 8.0 0.00 0.14
CX 140621P00009000 P 06/21/14 9.0 0.02 0.19
CX 140621P00010000 P 06/21/14 10.0 0.06 0.17
CX 140621P00011000 P 06/21/14 11.0 0.19 0.22
CX 140621P00012000 P 06/21/14 12.0 0.45 0.49
CX 140621P00013000 P 06/21/14 13.0 0.96 1.03
CX 140621P00014000 P 06/21/14 14.0 1.62 1.80
CX 140621P00015000 P 06/21/14 15.0 2.49 2.80
CX 140621P00016000 P 06/21/14 16.0 3.45 3.80
CX 140621P00017000 P 06/21/14 17.0 4.45 4.80
CX 140621P00018000 P 06/21/14 18.0 5.40 5.80
CX 140719C00006000 C 07/19/14 6.0 6.25 6.60
CX 140719C00007000 C 07/19/14 7.0 5.20 5.65
CX 140719C00008000 C 07/19/14 8.0 4.30 4.60
CX 140719C00009000 C 07/19/14 9.0 3.30 3.65
CX 140719C00010000 C 07/19/14 10.0 2.39 2.73
CX 140719C00011000 C 07/19/14 11.0 1.62 1.80
CX 140719C00012000 C 07/19/14 12.0 0.94 1.05
CX 140719C00013000 C 07/19/14 13.0 0.46 0.50
CX 140719C00014000 C 07/19/14 14.0 0.19 0.22
CX 140719C00015000 C 07/19/14 15.0 0.07 0.09
CX 140719C00016000 C 07/19/14 16.0 0.02 0.09
CX 140719C00017000 C 07/19/14 17.0 0.00 0.06
CX 140719C00018000 C 07/19/14 18.0 0.00 0.06
CX 140719P00006000 P 07/19/14 6.0 0.00 0.07
CX 140719P00007000 P 07/19/14 7.0 0.00 0.15
CX 140719P00008000 P 07/19/14 8.0 0.01 0.20
CX 140719P00009000 P 07/19/14 9.0 0.04 0.25
CX 140719P00010000 P 07/19/14 10.0 0.13 0.17
CX 140719P00011000 P 07/19/14 11.0 0.29 0.32
CX 140719P00012000 P 07/19/14 12.0 0.58 0.62
CX 140719P00013000 P 07/19/14 13.0 1.06 1.17
CX 140719P00014000 P 07/19/14 14.0 1.70 1.88
CX 140719P00015000 P 07/19/14 15.0 2.53 2.80
CX 140719P00016000 P 07/19/14 16.0 3.45 3.80
CX 140719P00017000 P 07/19/14 17.0 4.45 4.80
CX 140719P00018000 P 07/19/14 18.0 5.40 5.85
CX 141018C00006000 C 10/18/14 6.0 6.25 6.65
CX 141018C00007000 C 10/18/14 7.0 5.25 5.70
CX 141018C00008000 C 10/18/14 8.0 4.35 4.70
CX 141018C00009000 C 10/18/14 9.0 3.45 3.85
CX 141018C00010000 C 10/18/14 10.0 2.58 2.90
CX 141018C00011000 C 10/18/14 11.0 1.87 2.03
CX 141018C00012000 C 10/18/14 12.0 1.25 1.33
CX 141018C00013000 C 10/18/14 13.0 0.77 0.83
CX 141018C00014000 C 10/18/14 14.0 0.45 0.49
CX 141018C00015000 C 10/18/14 15.0 0.25 0.28
CX 141018C00016000 C 10/18/14 16.0 0.13 0.17
CX 141018C00017000 C 10/18/14 17.0 0.05 0.15
CX 141018C00018000 C 10/18/14 18.0 0.01 0.10
CX 141018P00006000 P 10/18/14 6.0 0.01 0.16
CX 141018P00007000 P 10/18/14 7.0 0.02 0.17
CX 141018P00008000 P 10/18/14 8.0 0.07 0.18
CX 141018P00009000 P 10/18/14 9.0 0.18 0.21
CX 141018P00010000 P 10/18/14 10.0 0.31 0.34
CX 141018P00011000 P 10/18/14 11.0 0.51 0.58
CX 141018P00012000 P 10/18/14 12.0 0.88 0.94
CX 141018P00013000 P 10/18/14 13.0 1.39 1.47
CX 141018P00014000 P 10/18/14 14.0 1.99 2.15
CX 141018P00015000 P 10/18/14 15.0 2.75 2.98
CX 141018P00016000 P 10/18/14 16.0 3.60 4.00
CX 141018P00017000 P 10/18/14 17.0 4.50 4.90
CX 141018P00018000 P 10/18/14 18.0 5.45 5.90
CX 150117C00006000 C 01/17/15 6.0 6.30 6.70
CX 150117C00007000 C 01/17/15 7.0 5.35 5.75
CX 150117C00008000 C 01/17/15 8.0 4.45 4.80
CX 150117C00009000 C 01/17/15 9.0 3.60 3.95
CX 150117C00010000 C 01/17/15 10.0 2.77 3.10
CX 150117C00011000 C 01/17/15 11.0 2.10 2.37
CX 150117C00012000 C 01/17/15 12.0 1.51 1.60
CX 150117C00013000 C 01/17/15 13.0 1.03 1.11
CX 150117C00014000 C 01/17/15 14.0 0.68 0.74
CX 150117C00015000 C 01/17/15 15.0 0.43 0.48
CX 150117C00016000 C 01/17/15 16.0 0.25 0.32
CX 150117C00017000 C 01/17/15 17.0 0.15 0.22
CX 150117C00018000 C 01/17/15 18.0 0.09 0.15
CX 150117P00006000 P 01/17/15 6.0 0.04 0.21
CX 150117P00007000 P 01/17/15 7.0 0.08 0.26
CX 150117P00008000 P 01/17/15 8.0 0.15 0.33
CX 150117P00009000 P 01/17/15 9.0 0.29 0.36
CX 150117P00010000 P 01/17/15 10.0 0.47 0.55
CX 150117P00011000 P 01/17/15 11.0 0.75 0.83
CX 150117P00012000 P 01/17/15 12.0 1.16 1.23
CX 150117P00013000 P 01/17/15 13.0 1.66 1.75
CX 150117P00014000 P 01/17/15 14.0 2.28 2.40
CX 150117P00015000 P 01/17/15 15.0 2.90 3.15
CX 150117P00016000 P 01/17/15 16.0 3.75 4.05
CX 150117P00017000 P 01/17/15 17.0 4.65 4.95
CX 150117P00018000 P 01/17/15 18.0 5.50 5.95
CX 160115C00008000 C 01/15/16 8.0 4.70 5.50
CX 160115C00010000 C 01/15/16 10.0 3.25 3.55
CX 160115C00012000 C 01/15/16 12.0 2.26 2.50
CX 160115C00015000 C 01/15/16 15.0 1.08 1.28
CX 160115C00017000 C 01/15/16 17.0 0.62 0.82
CX 160115P00008000 P 01/15/16 8.0 0.51 0.71
CX 160115P00010000 P 01/15/16 10.0 1.06 1.15
CX 160115P00012000 P 01/15/16 12.0 1.73 2.23
CX 160115P00015000 P 01/15/16 15.0 3.45 4.10
CX 160115P00017000 P 01/15/16 17.0 4.90 5.70

OPRA data is delayed 15 minutes.