Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Cemex Sab De Cv (CX)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 140816C00005000 C 08/16/14 5.0 7.70 8.10
CX 140816C00006000 C 08/16/14 6.0 6.75 7.10
CX 140816C00007000 C 08/16/14 7.0 5.70 6.10
CX 140816C00008000 C 08/16/14 8.0 4.75 5.15
CX 140816C00009000 C 08/16/14 9.0 3.75 4.15
CX 140816C00010000 C 08/16/14 10.0 2.81 3.10
CX 140816C00011000 C 08/16/14 11.0 1.88 2.06
CX 140816C00012000 C 08/16/14 12.0 0.91 1.02
CX 140816C00013000 C 08/16/14 13.0 0.17 0.20
CX 140816C00014000 C 08/16/14 14.0 0.01 0.07
CX 140816C00015000 C 08/16/14 15.0 0.00 0.07
CX 140816C00016000 C 08/16/14 16.0 0.00 0.08
CX 140816C00017000 C 08/16/14 17.0 0.00 0.07
CX 140816C00018000 C 08/16/14 18.0 0.00 0.04
CX 140816C00019000 C 08/16/14 19.0 0.00 0.03
CX 140816C00020000 C 08/16/14 20.0 0.00 0.03
CX 140816C00021000 C 08/16/14 21.0 0.00 0.03
CX 140816P00005000 P 08/16/14 5.0 0.00 0.03
CX 140816P00006000 P 08/16/14 6.0 0.00 0.03
CX 140816P00007000 P 08/16/14 7.0 0.00 0.03
CX 140816P00008000 P 08/16/14 8.0 0.00 0.03
CX 140816P00009000 P 08/16/14 9.0 0.00 0.03
CX 140816P00010000 P 08/16/14 10.0 0.01 0.06
CX 140816P00011000 P 08/16/14 11.0 0.03 0.12
CX 140816P00012000 P 08/16/14 12.0 0.07 0.09
CX 140816P00013000 P 08/16/14 13.0 0.31 0.35
CX 140816P00014000 P 08/16/14 14.0 0.98 1.20
CX 140816P00015000 P 08/16/14 15.0 1.96 2.18
CX 140816P00016000 P 08/16/14 16.0 2.91 3.25
CX 140816P00017000 P 08/16/14 17.0 3.90 4.25
CX 140816P00018000 P 08/16/14 18.0 4.90 5.25
CX 140816P00019000 P 08/16/14 19.0 5.85 6.30
CX 140816P00020000 P 08/16/14 20.0 6.90 7.30
CX 140816P00021000 P 08/16/14 21.0 7.90 8.30
CX 140920C00005000 C 09/20/14 5.0 7.80 8.10
CX 140920C00006000 C 09/20/14 6.0 6.80 7.10
CX 140920C00007000 C 09/20/14 7.0 5.80 6.10
CX 140920C00008000 C 09/20/14 8.0 4.80 5.10
CX 140920C00009000 C 09/20/14 9.0 3.85 4.10
CX 140920C00010000 C 09/20/14 10.0 2.89 3.10
CX 140920C00011000 C 09/20/14 11.0 1.92 2.06
CX 140920C00012000 C 09/20/14 12.0 1.00 1.07
CX 140920C00013000 C 09/20/14 13.0 0.34 0.39
CX 140920C00014000 C 09/20/14 14.0 0.09 0.15
CX 140920C00015000 C 09/20/14 15.0 0.01 0.13
CX 140920C00016000 C 09/20/14 16.0 0.00 0.07
CX 140920C00017000 C 09/20/14 17.0 0.00 0.06
CX 140920C00018000 C 09/20/14 18.0 0.00 0.05
CX 140920C00019000 C 09/20/14 19.0 0.00 0.03
CX 140920C00020000 C 09/20/14 20.0 0.00 0.03
CX 140920C00021000 C 09/20/14 21.0 0.00 0.03
CX 140920P00005000 P 09/20/14 5.0 0.00 0.02
CX 140920P00006000 P 09/20/14 6.0 0.00 0.03
CX 140920P00007000 P 09/20/14 7.0 0.00 0.03
CX 140920P00008000 P 09/20/14 8.0 0.00 0.08
CX 140920P00009000 P 09/20/14 9.0 0.00 0.14
CX 140920P00010000 P 09/20/14 10.0 0.01 0.15
CX 140920P00011000 P 09/20/14 11.0 0.03 0.15
CX 140920P00012000 P 09/20/14 12.0 0.15 0.17
CX 140920P00013000 P 09/20/14 13.0 0.48 0.52
CX 140920P00014000 P 09/20/14 14.0 1.06 1.25
CX 140920P00015000 P 09/20/14 15.0 2.00 2.20
CX 140920P00016000 P 09/20/14 16.0 2.90 3.20
CX 140920P00017000 P 09/20/14 17.0 3.90 4.20
CX 140920P00018000 P 09/20/14 18.0 4.85 5.25
CX 140920P00019000 P 09/20/14 19.0 5.85 6.30
CX 140920P00020000 P 09/20/14 20.0 6.85 7.30
CX 140920P00021000 P 09/20/14 21.0 7.90 8.20
CX 141018C00006000 C 10/18/14 6.0 6.70 7.15
CX 141018C00007000 C 10/18/14 7.0 5.70 6.20
CX 141018C00008000 C 10/18/14 8.0 4.75 5.15
CX 141018C00009000 C 10/18/14 9.0 3.80 4.15
CX 141018C00010000 C 10/18/14 10.0 2.85 3.20
CX 141018C00011000 C 10/18/14 11.0 1.95 2.16
CX 141018C00012000 C 10/18/14 12.0 1.09 1.17
CX 141018C00013000 C 10/18/14 13.0 0.47 0.54
CX 141018C00014000 C 10/18/14 14.0 0.16 0.18
CX 141018C00015000 C 10/18/14 15.0 0.03 0.10
CX 141018C00016000 C 10/18/14 16.0 0.00 0.14
CX 141018C00017000 C 10/18/14 17.0 0.00 0.10
CX 141018C00018000 C 10/18/14 18.0 0.00 0.08
CX 141018C00019000 C 10/18/14 19.0 0.00 0.07
CX 141018C00020000 C 10/18/14 20.0 0.00 0.06
CX 141018P00006000 P 10/18/14 6.0 0.00 0.03
CX 141018P00007000 P 10/18/14 7.0 0.00 0.08
CX 141018P00008000 P 10/18/14 8.0 0.00 0.15
CX 141018P00009000 P 10/18/14 9.0 0.01 0.15
CX 141018P00010000 P 10/18/14 10.0 0.01 0.15
CX 141018P00011000 P 10/18/14 11.0 0.07 0.16
CX 141018P00012000 P 10/18/14 12.0 0.22 0.25
CX 141018P00013000 P 10/18/14 13.0 0.58 0.64
CX 141018P00014000 P 10/18/14 14.0 1.26 1.33
CX 141018P00015000 P 10/18/14 15.0 2.00 2.22
CX 141018P00016000 P 10/18/14 16.0 2.91 3.25
CX 141018P00017000 P 10/18/14 17.0 3.90 4.30
CX 141018P00018000 P 10/18/14 18.0 4.90 5.30
CX 141018P00019000 P 10/18/14 19.0 5.90 6.30
CX 141018P00020000 P 10/18/14 20.0 6.85 7.30
CX 150117C00004000 C 01/17/15 4.0 8.75 9.15
CX 150117C00005000 C 01/17/15 5.0 7.75 8.20
CX 150117C00006000 C 01/17/15 6.0 6.80 7.20
CX 150117C00007000 C 01/17/15 7.0 5.75 6.25
CX 150117C00008000 C 01/17/15 8.0 4.80 5.20
CX 150117C00009000 C 01/17/15 9.0 3.90 4.25
CX 150117C00010000 C 01/17/15 10.0 2.99 3.25
CX 150117C00011000 C 01/17/15 11.0 2.11 2.32
CX 150117C00012000 C 01/17/15 12.0 1.36 1.50
CX 150117C00013000 C 01/17/15 13.0 0.78 0.85
CX 150117C00014000 C 01/17/15 14.0 0.39 0.50
CX 150117C00015000 C 01/17/15 15.0 0.20 0.24
CX 150117C00016000 C 01/17/15 16.0 0.06 0.20
CX 150117C00017000 C 01/17/15 17.0 0.02 0.17
CX 150117C00018000 C 01/17/15 18.0 0.01 0.09
CX 150117C00019000 C 01/17/15 19.0 0.00 0.07
CX 150117C00020000 C 01/17/15 20.0 0.00 0.05
CX 150117C00021000 C 01/17/15 21.0 0.00 0.12
CX 150117C00022000 C 01/17/15 22.0 0.00 0.12
CX 150117C00024000 C 01/17/15 24.0 0.00 0.09
CX 150117P00004000 P 01/17/15 4.0 0.00 0.03
CX 150117P00005000 P 01/17/15 5.0 0.00 0.10
CX 150117P00006000 P 01/17/15 6.0 0.00 0.15
CX 150117P00007000 P 01/17/15 7.0 0.01 0.15
CX 150117P00008000 P 01/17/15 8.0 0.02 0.15
CX 150117P00009000 P 01/17/15 9.0 0.03 0.17
CX 150117P00010000 P 01/17/15 10.0 0.10 0.23
CX 150117P00011000 P 01/17/15 11.0 0.26 0.30
CX 150117P00012000 P 01/17/15 12.0 0.43 0.52
CX 150117P00013000 P 01/17/15 13.0 0.83 0.94
CX 150117P00014000 P 01/17/15 14.0 1.41 1.57
CX 150117P00015000 P 01/17/15 15.0 2.09 2.37
CX 150117P00016000 P 01/17/15 16.0 3.00 3.30
CX 150117P00017000 P 01/17/15 17.0 3.90 4.25
CX 150117P00018000 P 01/17/15 18.0 4.90 5.25
CX 150117P00019000 P 01/17/15 19.0 5.85 6.25
CX 150117P00020000 P 01/17/15 20.0 6.85 7.30
CX 150117P00021000 P 01/17/15 21.0 7.85 8.35
CX 150117P00022000 P 01/17/15 22.0 8.85 9.35
CX 150117P00024000 P 01/17/15 24.0 10.80 11.40
CX 160115C00008000 C 01/15/16 8.0 4.90 5.70
CX 160115C00010000 C 01/15/16 10.0 3.45 3.60
CX 160115C00012000 C 01/15/16 12.0 2.00 2.67
CX 160115C00015000 C 01/15/16 15.0 0.93 1.19
CX 160115C00017000 C 01/15/16 17.0 0.24 0.74
CX 160115C00020000 C 01/15/16 20.0 0.15 0.50
CX 160115C00022000 C 01/15/16 22.0 0.00 0.46
CX 160115P00008000 P 01/15/16 8.0 0.09 0.59
CX 160115P00010000 P 01/15/16 10.0 0.60 0.70
CX 160115P00012000 P 01/15/16 12.0 1.04 1.54
CX 160115P00015000 P 01/15/16 15.0 2.70 3.35
CX 160115P00017000 P 01/15/16 17.0 4.20 4.90
CX 160115P00020000 P 01/15/16 20.0 6.75 7.70
CX 160115P00022000 P 01/15/16 22.0 8.70 9.65

OPRA data is delayed 15 minutes.