Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Cemex Sab De Cv (CX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CX 141220C00003000 C 12/20/14 3.0 9.50 9.90
CX 141220C00004000 C 12/20/14 4.0 8.50 8.90
CX 141220C00005000 C 12/20/14 5.0 7.50 7.90
CX 141220C00006000 C 12/20/14 6.0 6.50 6.75
CX 141220C00007000 C 12/20/14 7.0 5.50 5.75
CX 141220C00008000 C 12/20/14 8.0 4.45 4.75
CX 141220C00009000 C 12/20/14 9.0 3.45 3.75
CX 141220C00010000 C 12/20/14 10.0 2.43 2.88
CX 141220C00011000 C 12/20/14 11.0 1.56 1.74
CX 141220C00012000 C 12/20/14 12.0 0.67 0.75
CX 141220C00013000 C 12/20/14 13.0 0.10 0.13
CX 141220C00014000 C 12/20/14 14.0 0.00 0.05
CX 141220C00015000 C 12/20/14 15.0 0.00 0.05
CX 141220C00016000 C 12/20/14 16.0 0.00 0.03
CX 141220C00017000 C 12/20/14 17.0 0.00 0.04
CX 141220C00018000 C 12/20/14 18.0 0.00 0.03
CX 141220C00019000 C 12/20/14 19.0 0.00 0.03
CX 141220P00003000 P 12/20/14 3.0 0.00 0.03
CX 141220P00004000 P 12/20/14 4.0 0.00 0.03
CX 141220P00005000 P 12/20/14 5.0 0.00 0.03
CX 141220P00006000 P 12/20/14 6.0 0.00 0.03
CX 141220P00007000 P 12/20/14 7.0 0.00 0.03
CX 141220P00008000 P 12/20/14 8.0 0.00 0.03
CX 141220P00009000 P 12/20/14 9.0 0.00 0.05
CX 141220P00010000 P 12/20/14 10.0 0.00 0.06
CX 141220P00011000 P 12/20/14 11.0 0.00 0.04
CX 141220P00012000 P 12/20/14 12.0 0.08 0.10
CX 141220P00013000 P 12/20/14 13.0 0.45 0.49
CX 141220P00014000 P 12/20/14 14.0 1.12 1.46
CX 141220P00015000 P 12/20/14 15.0 2.11 2.47
CX 141220P00016000 P 12/20/14 16.0 3.10 3.60
CX 141220P00017000 P 12/20/14 17.0 4.10 4.55
CX 141220P00018000 P 12/20/14 18.0 5.10 5.50
CX 141220P00019000 P 12/20/14 19.0 6.10 6.50
CX 150117C00004000 C 01/17/15 4.0 8.50 8.90
CX 150117C00005000 C 01/17/15 5.0 7.50 7.90
CX 150117C00006000 C 01/17/15 6.0 6.55 6.80
CX 150117C00007000 C 01/17/15 7.0 5.55 5.80
CX 150117C00008000 C 01/17/15 8.0 4.40 4.80
CX 150117C00009000 C 01/17/15 9.0 3.50 3.80
CX 150117C00010000 C 01/17/15 10.0 2.45 2.79
CX 150117C00011000 C 01/17/15 11.0 1.62 1.79
CX 150117C00012000 C 01/17/15 12.0 0.83 0.86
CX 150117C00013000 C 01/17/15 13.0 0.24 0.25
CX 150117C00014000 C 01/17/15 14.0 0.02 0.06
CX 150117C00015000 C 01/17/15 15.0 0.00 0.03
CX 150117C00016000 C 01/17/15 16.0 0.00 0.03
CX 150117C00017000 C 01/17/15 17.0 0.00 0.03
CX 150117C00018000 C 01/17/15 18.0 0.00 0.03
CX 150117C00019000 C 01/17/15 19.0 0.00 0.03
CX 150117C00020000 C 01/17/15 20.0 0.00 0.03
CX 150117C00021000 C 01/17/15 21.0 0.00 0.03
CX 150117C00022000 C 01/17/15 22.0 0.00 0.03
CX 150117C00024000 C 01/17/15 24.0 0.00 0.03
CX 150117P00004000 P 01/17/15 4.0 0.00 0.03
CX 150117P00005000 P 01/17/15 5.0 0.00 0.03
CX 150117P00006000 P 01/17/15 6.0 0.00 0.03
CX 150117P00007000 P 01/17/15 7.0 0.00 0.06
CX 150117P00008000 P 01/17/15 8.0 0.00 0.10
CX 150117P00009000 P 01/17/15 9.0 0.02 0.14
CX 150117P00010000 P 01/17/15 10.0 0.02 0.06
CX 150117P00011000 P 01/17/15 11.0 0.05 0.11
CX 150117P00012000 P 01/17/15 12.0 0.18 0.21
CX 150117P00013000 P 01/17/15 13.0 0.57 0.63
CX 150117P00014000 P 01/17/15 14.0 1.31 1.49
CX 150117P00015000 P 01/17/15 15.0 2.00 2.48
CX 150117P00016000 P 01/17/15 16.0 2.96 3.65
CX 150117P00017000 P 01/17/15 17.0 4.00 4.60
CX 150117P00018000 P 01/17/15 18.0 5.00 5.60
CX 150117P00019000 P 01/17/15 19.0 6.05 6.55
CX 150117P00020000 P 01/17/15 20.0 7.05 7.55
CX 150117P00021000 P 01/17/15 21.0 8.10 8.50
CX 150117P00022000 P 01/17/15 22.0 9.10 9.50
CX 150117P00024000 P 01/17/15 24.0 11.10 11.50
CX 150417C00005000 C 04/17/15 5.0 7.40 8.00
CX 150417C00006000 C 04/17/15 6.0 6.30 7.15
CX 150417C00007000 C 04/17/15 7.0 5.30 6.30
CX 150417C00008000 C 04/17/15 8.0 4.45 5.25
CX 150417C00009000 C 04/17/15 9.0 3.50 4.30
CX 150417C00010000 C 04/17/15 10.0 2.63 3.15
CX 150417C00011000 C 04/17/15 11.0 1.85 2.22
CX 150417C00012000 C 04/17/15 12.0 1.06 1.20
CX 150417C00013000 C 04/17/15 13.0 0.53 0.68
CX 150417C00014000 C 04/17/15 14.0 0.24 0.33
CX 150417C00015000 C 04/17/15 15.0 0.00 0.15
CX 150417C00016000 C 04/17/15 16.0 0.00 0.31
CX 150417C00017000 C 04/17/15 17.0 0.00 0.22
CX 150417C00018000 C 04/17/15 18.0 0.00 0.16
CX 150417C00019000 C 04/17/15 19.0 0.00 0.13
CX 150417C00020000 C 04/17/15 20.0 0.00 0.13
CX 150417C00021000 C 04/17/15 21.0 0.00 0.12
CX 150417P00005000 P 04/17/15 5.0 0.00 0.09
CX 150417P00006000 P 04/17/15 6.0 0.00 0.20
CX 150417P00007000 P 04/17/15 7.0 0.00 0.31
CX 150417P00008000 P 04/17/15 8.0 0.00 0.36
CX 150417P00009000 P 04/17/15 9.0 0.00 0.39
CX 150417P00010000 P 04/17/15 10.0 0.00 0.25
CX 150417P00011000 P 04/17/15 11.0 0.20 0.27
CX 150417P00012000 P 04/17/15 12.0 0.42 0.54
CX 150417P00013000 P 04/17/15 13.0 0.84 0.96
CX 150417P00014000 P 04/17/15 14.0 1.49 1.70
CX 150417P00015000 P 04/17/15 15.0 2.12 2.47
CX 150417P00016000 P 04/17/15 16.0 2.90 3.70
CX 150417P00017000 P 04/17/15 17.0 3.85 4.65
CX 150417P00018000 P 04/17/15 18.0 4.90 5.65
CX 150417P00019000 P 04/17/15 19.0 5.95 6.70
CX 150417P00020000 P 04/17/15 20.0 6.95 7.70
CX 150417P00021000 P 04/17/15 21.0 7.95 8.65
CX 150717C00004000 C 07/17/15 4.0 8.50 9.00
CX 150717C00005000 C 07/17/15 5.0 7.40 8.20
CX 150717C00006000 C 07/17/15 6.0 6.40 7.25
CX 150717C00007000 C 07/17/15 7.0 5.35 6.30
CX 150717C00008000 C 07/17/15 8.0 4.50 5.25
CX 150717C00009000 C 07/17/15 9.0 3.55 4.15
CX 150717C00010000 C 07/17/15 10.0 2.69 3.15
CX 150717C00011000 C 07/17/15 11.0 1.94 2.35
CX 150717C00012000 C 07/17/15 12.0 1.29 1.45
CX 150717C00013000 C 07/17/15 13.0 0.75 0.88
CX 150717C00014000 C 07/17/15 14.0 0.33 0.48
CX 150717C00015000 C 07/17/15 15.0 0.04 0.44
CX 150717C00016000 C 07/17/15 16.0 0.00 0.50
CX 150717C00017000 C 07/17/15 17.0 0.00 0.20
CX 150717C00018000 C 07/17/15 18.0 0.00 0.14
CX 150717C00019000 C 07/17/15 19.0 0.00 0.20
CX 150717C00020000 C 07/17/15 20.0 0.00 0.09
CX 150717P00004000 P 07/17/15 4.0 0.00 0.07
CX 150717P00005000 P 07/17/15 5.0 0.00 0.17
CX 150717P00006000 P 07/17/15 6.0 0.00 0.30
CX 150717P00007000 P 07/17/15 7.0 0.00 0.39
CX 150717P00008000 P 07/17/15 8.0 0.02 0.48
CX 150717P00009000 P 07/17/15 9.0 0.05 0.50
CX 150717P00010000 P 07/17/15 10.0 0.04 0.50
CX 150717P00011000 P 07/17/15 11.0 0.28 0.68
CX 150717P00012000 P 07/17/15 12.0 0.64 0.89
CX 150717P00013000 P 07/17/15 13.0 1.13 1.30
CX 150717P00014000 P 07/17/15 14.0 1.74 1.92
CX 150717P00015000 P 07/17/15 15.0 2.34 2.75
CX 150717P00016000 P 07/17/15 16.0 3.00 3.70
CX 150717P00017000 P 07/17/15 17.0 3.90 4.70
CX 150717P00018000 P 07/17/15 18.0 4.85 5.65
CX 150717P00019000 P 07/17/15 19.0 5.85 6.60
CX 150717P00020000 P 07/17/15 20.0 7.00 7.50
CX 160115C00008000 C 01/15/16 8.0 4.20 5.55
CX 160115C00010000 C 01/15/16 10.0 2.96 3.25
CX 160115C00012000 C 01/15/16 12.0 1.64 1.80
CX 160115C00015000 C 01/15/16 15.0 0.52 0.63
CX 160115C00017000 C 01/15/16 17.0 0.10 0.30
CX 160115C00020000 C 01/15/16 20.0 0.00 0.12
CX 160115C00022000 C 01/15/16 22.0 0.00 0.08
CX 160115P00008000 P 01/15/16 8.0 0.00 0.18
CX 160115P00010000 P 01/15/16 10.0 0.16 0.46
CX 160115P00012000 P 01/15/16 12.0 0.96 1.08
CX 160115P00015000 P 01/15/16 15.0 2.76 2.90
CX 160115P00017000 P 01/15/16 17.0 3.65 4.90
CX 160115P00020000 P 01/15/16 20.0 6.75 7.95
CX 160115P00022000 P 01/15/16 22.0 8.90 9.75
CX 170120C00003000 C 01/20/17 3.0 9.10 10.50
CX 170120C00004000 C 01/20/17 4.0 7.95 9.70
CX 170120C00005000 C 01/20/17 5.0 6.95 8.85
CX 170120C00008000 C 01/20/17 8.0 4.65 5.30
CX 170120C00010000 C 01/20/17 10.0 3.45 3.80
CX 170120C00012000 C 01/20/17 12.0 2.15 3.25
CX 170120C00015000 C 01/20/17 15.0 1.04 1.79
CX 170120C00017000 C 01/20/17 17.0 0.60 1.14
CX 170120C00020000 C 01/20/17 20.0 0.13 0.42
CX 170120C00022000 C 01/20/17 22.0 0.00 0.67
CX 170120C00025000 C 01/20/17 25.0 0.00 0.41
CX 170120P00003000 P 01/20/17 3.0 0.00 0.19
CX 170120P00004000 P 01/20/17 4.0 0.00 0.31
CX 170120P00005000 P 01/20/17 5.0 0.00 0.44
CX 170120P00008000 P 01/20/17 8.0 0.14 0.38
CX 170120P00010000 P 01/20/17 10.0 0.50 0.92
CX 170120P00012000 P 01/20/17 12.0 1.35 1.85
CX 170120P00015000 P 01/20/17 15.0 3.15 3.95
CX 170120P00017000 P 01/20/17 17.0 4.65 5.00
CX 170120P00020000 P 01/20/17 20.0 6.55 7.95
CX 170120P00022000 P 01/20/17 22.0 8.70 10.10
CX 170120P00025000 P 01/20/17 25.0 11.80 12.80

OPRA data is delayed 15 minutes.