Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Corrections Corporation Of America (CXW)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 160819C00026000 C 08/19/16 26.0 5.60 6.70
CXW 160819C00027000 C 08/19/16 27.0 3.30 6.90
CXW 160819C00028000 C 08/19/16 28.0 3.60 4.70
CXW 160819C00029000 C 08/19/16 29.0 2.85 3.60
CXW 160819C00030000 C 08/19/16 30.0 2.05 2.60
CXW 160819C00031000 C 08/19/16 31.0 1.35 1.65
CXW 160819C00032000 C 08/19/16 32.0 0.75 0.95
CXW 160819C00033000 C 08/19/16 33.0 0.35 0.45
CXW 160819C00034000 C 08/19/16 34.0 0.10 0.30
CXW 160819C00035000 C 08/19/16 35.0 0.00 0.20
CXW 160819C00036000 C 08/19/16 36.0 0.00 0.25
CXW 160819C00037000 C 08/19/16 37.0 0.00 0.25
CXW 160819C00038000 C 08/19/16 38.0 0.00 0.20
CXW 160819C00039000 C 08/19/16 39.0 0.00 0.20
CXW 160819C00040000 C 08/19/16 40.0 0.00 0.25
CXW 160819C00041000 C 08/19/16 41.0 0.00 0.20
CXW 160819C00042000 C 08/19/16 42.0 0.00 0.20
CXW 160819P00026000 P 08/19/16 26.0 0.00 0.35
CXW 160819P00027000 P 08/19/16 27.0 0.00 0.40
CXW 160819P00028000 P 08/19/16 28.0 0.00 0.50
CXW 160819P00029000 P 08/19/16 29.0 0.05 0.25
CXW 160819P00030000 P 08/19/16 30.0 0.15 0.35
CXW 160819P00031000 P 08/19/16 31.0 0.35 0.55
CXW 160819P00032000 P 08/19/16 32.0 0.70 0.90
CXW 160819P00033000 P 08/19/16 33.0 1.25 1.60
CXW 160819P00034000 P 08/19/16 34.0 1.80 2.40
CXW 160819P00035000 P 08/19/16 35.0 0.80 5.20
CXW 160819P00036000 P 08/19/16 36.0 1.60 6.20
CXW 160819P00037000 P 08/19/16 37.0 2.60 7.20
CXW 160819P00038000 P 08/19/16 38.0 3.70 8.10
CXW 160819P00039000 P 08/19/16 39.0 6.40 7.50
CXW 160819P00040000 P 08/19/16 40.0 5.70 10.20
CXW 160819P00041000 P 08/19/16 41.0 8.40 9.50
CXW 160819P00042000 P 08/19/16 42.0 9.40 10.50
CXW 160916C00016000 C 09/16/16 16.0 15.60 16.70
CXW 160916C00017000 C 09/16/16 17.0 14.60 15.70
CXW 160916C00018000 C 09/16/16 18.0 13.60 14.70
CXW 160916C00019000 C 09/16/16 19.0 12.60 13.70
CXW 160916C00020000 C 09/16/16 20.0 10.10 12.90
CXW 160916C00021000 C 09/16/16 21.0 10.60 11.70
CXW 160916C00022000 C 09/16/16 22.0 9.60 10.70
CXW 160916C00023000 C 09/16/16 23.0 8.60 9.70
CXW 160916C00024000 C 09/16/16 24.0 7.60 8.70
CXW 160916C00025000 C 09/16/16 25.0 6.60 7.70
CXW 160916C00026000 C 09/16/16 26.0 5.70 6.80
CXW 160916C00027000 C 09/16/16 27.0 4.70 5.80
CXW 160916C00028000 C 09/16/16 28.0 3.80 4.80
CXW 160916C00029000 C 09/16/16 29.0 2.95 4.00
CXW 160916C00030000 C 09/16/16 30.0 2.40 2.80
CXW 160916C00031000 C 09/16/16 31.0 1.65 1.90
CXW 160916C00032000 C 09/16/16 32.0 1.00 1.25
CXW 160916C00033000 C 09/16/16 33.0 0.55 0.75
CXW 160916C00034000 C 09/16/16 34.0 0.30 0.40
CXW 160916C00035000 C 09/16/16 35.0 0.10 0.25
CXW 160916C00036000 C 09/16/16 36.0 0.00 0.30
CXW 160916C00037000 C 09/16/16 37.0 0.00 0.25
CXW 160916C00038000 C 09/16/16 38.0 0.00 0.30
CXW 160916C00039000 C 09/16/16 39.0 0.00 0.25
CXW 160916C00040000 C 09/16/16 40.0 0.00 0.25
CXW 160916P00016000 P 09/16/16 16.0 0.00 0.30
CXW 160916P00017000 P 09/16/16 17.0 0.00 0.35
CXW 160916P00018000 P 09/16/16 18.0 0.00 4.60
CXW 160916P00019000 P 09/16/16 19.0 0.00 0.55
CXW 160916P00020000 P 09/16/16 20.0 0.00 0.35
CXW 160916P00021000 P 09/16/16 21.0 0.00 0.30
CXW 160916P00022000 P 09/16/16 22.0 0.00 0.35
CXW 160916P00023000 P 09/16/16 23.0 0.00 0.35
CXW 160916P00024000 P 09/16/16 24.0 0.00 0.35
CXW 160916P00025000 P 09/16/16 25.0 0.00 0.40
CXW 160916P00026000 P 09/16/16 26.0 0.00 0.20
CXW 160916P00027000 P 09/16/16 27.0 0.00 0.40
CXW 160916P00028000 P 09/16/16 28.0 0.10 0.30
CXW 160916P00029000 P 09/16/16 29.0 0.20 0.40
CXW 160916P00030000 P 09/16/16 30.0 0.35 0.55
CXW 160916P00031000 P 09/16/16 31.0 0.55 0.80
CXW 160916P00032000 P 09/16/16 32.0 0.95 1.15
CXW 160916P00033000 P 09/16/16 33.0 1.45 1.75
CXW 160916P00034000 P 09/16/16 34.0 2.10 2.45
CXW 160916P00035000 P 09/16/16 35.0 2.75 3.60
CXW 160916P00036000 P 09/16/16 36.0 2.50 6.30
CXW 160916P00037000 P 09/16/16 37.0 3.40 7.10
CXW 160916P00038000 P 09/16/16 38.0 3.90 8.10
CXW 160916P00039000 P 09/16/16 39.0 5.30 8.90
CXW 160916P00040000 P 09/16/16 40.0 7.40 8.50
CXW 161216C00016000 C 12/16/16 16.0 15.60 16.70
CXW 161216C00017000 C 12/16/16 17.0 14.50 15.70
CXW 161216C00018000 C 12/16/16 18.0 13.50 14.70
CXW 161216C00019000 C 12/16/16 19.0 12.60 13.70
CXW 161216C00020000 C 12/16/16 20.0 11.60 12.70
CXW 161216C00021000 C 12/16/16 21.0 10.60 11.70
CXW 161216C00022000 C 12/16/16 22.0 9.60 10.70
CXW 161216C00023000 C 12/16/16 23.0 8.60 9.70
CXW 161216C00024000 C 12/16/16 24.0 7.70 8.80
CXW 161216C00025000 C 12/16/16 25.0 6.70 7.80
CXW 161216C00026000 C 12/16/16 26.0 5.70 6.90
CXW 161216C00027000 C 12/16/16 27.0 4.80 5.90
CXW 161216C00028000 C 12/16/16 28.0 4.00 5.00
CXW 161216C00029000 C 12/16/16 29.0 3.40 4.10
CXW 161216C00030000 C 12/16/16 30.0 2.70 3.10
CXW 161216C00031000 C 12/16/16 31.0 2.00 2.30
CXW 161216C00032000 C 12/16/16 32.0 1.50 1.75
CXW 161216C00033000 C 12/16/16 33.0 0.95 1.25
CXW 161216C00034000 C 12/16/16 34.0 0.70 0.90
CXW 161216C00035000 C 12/16/16 35.0 0.40 0.60
CXW 161216C00036000 C 12/16/16 36.0 0.20 0.60
CXW 161216C00037000 C 12/16/16 37.0 0.00 0.50
CXW 161216C00038000 C 12/16/16 38.0 0.00 0.45
CXW 161216C00039000 C 12/16/16 39.0 0.00 0.40
CXW 161216C00040000 C 12/16/16 40.0 0.00 0.35
CXW 161216C00041000 C 12/16/16 41.0 0.00 0.35
CXW 161216P00016000 P 12/16/16 16.0 0.00 0.45
CXW 161216P00017000 P 12/16/16 17.0 0.00 0.45
CXW 161216P00018000 P 12/16/16 18.0 0.00 0.45
CXW 161216P00019000 P 12/16/16 19.0 0.00 0.45
CXW 161216P00020000 P 12/16/16 20.0 0.00 0.45
CXW 161216P00021000 P 12/16/16 21.0 0.00 0.50
CXW 161216P00022000 P 12/16/16 22.0 0.00 0.50
CXW 161216P00023000 P 12/16/16 23.0 0.05 0.50
CXW 161216P00024000 P 12/16/16 24.0 0.05 0.50
CXW 161216P00025000 P 12/16/16 25.0 0.10 0.70
CXW 161216P00026000 P 12/16/16 26.0 0.20 0.70
CXW 161216P00027000 P 12/16/16 27.0 0.35 0.65
CXW 161216P00028000 P 12/16/16 28.0 0.55 0.75
CXW 161216P00029000 P 12/16/16 29.0 0.75 1.00
CXW 161216P00030000 P 12/16/16 30.0 1.05 1.25
CXW 161216P00031000 P 12/16/16 31.0 1.45 1.65
CXW 161216P00032000 P 12/16/16 32.0 1.85 2.10
CXW 161216P00033000 P 12/16/16 33.0 2.35 2.65
CXW 161216P00034000 P 12/16/16 34.0 3.00 3.40
CXW 161216P00035000 P 12/16/16 35.0 3.40 4.50
CXW 161216P00036000 P 12/16/16 36.0 4.20 5.30
CXW 161216P00037000 P 12/16/16 37.0 5.00 6.20
CXW 161216P00038000 P 12/16/16 38.0 4.20 8.80
CXW 161216P00039000 P 12/16/16 39.0 6.30 9.70
CXW 161216P00040000 P 12/16/16 40.0 7.90 9.00
CXW 161216P00041000 P 12/16/16 41.0 8.90 10.00
CXW 170317C00020000 C 03/17/17 20.0 11.60 12.70
CXW 170317C00021000 C 03/17/17 21.0 10.60 11.70
CXW 170317C00022000 C 03/17/17 22.0 9.60 10.70
CXW 170317C00023000 C 03/17/17 23.0 8.60 9.70
CXW 170317C00024000 C 03/17/17 24.0 7.60 8.70
CXW 170317C00025000 C 03/17/17 25.0 6.50 9.60
CXW 170317C00026000 C 03/17/17 26.0 5.80 6.90
CXW 170317C00027000 C 03/17/17 27.0 4.90 6.00
CXW 170317C00028000 C 03/17/17 28.0 4.00 5.10
CXW 170317C00029000 C 03/17/17 29.0 3.60 4.20
CXW 170317C00030000 C 03/17/17 30.0 2.80 3.20
CXW 170317C00031000 C 03/17/17 31.0 2.20 2.55
CXW 170317C00032000 C 03/17/17 32.0 1.65 2.00
CXW 170317C00033000 C 03/17/17 33.0 1.20 1.55
CXW 170317C00034000 C 03/17/17 34.0 0.95 1.20
CXW 170317C00035000 C 03/17/17 35.0 0.65 0.90
CXW 170317C00036000 C 03/17/17 36.0 0.45 0.70
CXW 170317C00037000 C 03/17/17 37.0 0.25 0.70
CXW 170317C00038000 C 03/17/17 38.0 0.10 0.55
CXW 170317C00039000 C 03/17/17 39.0 0.00 0.50
CXW 170317C00040000 C 03/17/17 40.0 0.00 0.50
CXW 170317C00041000 C 03/17/17 41.0 0.00 0.45
CXW 170317P00020000 P 03/17/17 20.0 0.05 0.50
CXW 170317P00021000 P 03/17/17 21.0 0.05 0.55
CXW 170317P00022000 P 03/17/17 22.0 0.10 0.60
CXW 170317P00023000 P 03/17/17 23.0 0.15 0.65
CXW 170317P00024000 P 03/17/17 24.0 0.25 0.75
CXW 170317P00025000 P 03/17/17 25.0 0.35 0.80
CXW 170317P00026000 P 03/17/17 26.0 0.50 0.90
CXW 170317P00027000 P 03/17/17 27.0 0.75 1.00
CXW 170317P00028000 P 03/17/17 28.0 1.00 1.25
CXW 170317P00029000 P 03/17/17 29.0 1.25 1.50
CXW 170317P00030000 P 03/17/17 30.0 1.65 1.90
CXW 170317P00031000 P 03/17/17 31.0 2.00 2.30
CXW 170317P00032000 P 03/17/17 32.0 2.50 2.80
CXW 170317P00033000 P 03/17/17 33.0 3.00 3.40
CXW 170317P00034000 P 03/17/17 34.0 3.60 4.40
CXW 170317P00035000 P 03/17/17 35.0 4.10 5.10
CXW 170317P00036000 P 03/17/17 36.0 4.80 5.90
CXW 170317P00037000 P 03/17/17 37.0 5.70 6.80
CXW 170317P00038000 P 03/17/17 38.0 6.60 7.70
CXW 170317P00039000 P 03/17/17 39.0 5.90 10.10
CXW 170317P00040000 P 03/17/17 40.0 6.70 11.00
CXW 170317P00041000 P 03/17/17 41.0 9.40 10.50

OPRA data is delayed 15 minutes.