Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Corrections Corporation Of America (CXW)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 150320C00019000 C 03/20/15 19.0 20.40 22.00
CXW 150320C00020000 C 03/20/15 20.0 18.50 21.60
CXW 150320C00021000 C 03/20/15 21.0 17.20 20.60
CXW 150320C00023000 C 03/20/15 23.0 16.10 18.30
CXW 150320C00024000 C 03/20/15 24.0 15.10 17.30
CXW 150320C00025000 C 03/20/15 25.0 13.30 16.60
CXW 150320C00026000 C 03/20/15 26.0 13.30 14.70
CXW 150320C00027000 C 03/20/15 27.0 11.70 14.60
CXW 150320C00028000 C 03/20/15 28.0 11.30 13.00
CXW 150320C00029000 C 03/20/15 29.0 10.10 12.50
CXW 150320C00030000 C 03/20/15 30.0 9.50 10.70
CXW 150320C00031000 C 03/20/15 31.0 8.50 9.70
CXW 150320C00032000 C 03/20/15 32.0 7.60 8.20
CXW 150320C00033000 C 03/20/15 33.0 6.60 7.50
CXW 150320C00034000 C 03/20/15 34.0 5.70 6.50
CXW 150320C00035000 C 03/20/15 35.0 4.30 5.50
CXW 150320C00036000 C 03/20/15 36.0 3.40 4.50
CXW 150320C00037000 C 03/20/15 37.0 2.70 3.50
CXW 150320C00038000 C 03/20/15 38.0 1.80 2.30
CXW 150320C00039000 C 03/20/15 39.0 1.00 1.30
CXW 150320C00040000 C 03/20/15 40.0 0.40 0.60
CXW 150320C00041000 C 03/20/15 41.0 0.05 0.30
CXW 150320C00042000 C 03/20/15 42.0 0.00 0.25
CXW 150320C00043000 C 03/20/15 43.0 0.00 0.20
CXW 150320C00044000 C 03/20/15 44.0 0.00 0.20
CXW 150320C00045000 C 03/20/15 45.0 0.00 0.20
CXW 150320C00046000 C 03/20/15 46.0 0.00 0.20
CXW 150320C00047000 C 03/20/15 47.0 0.00 0.20
CXW 150320C00048000 C 03/20/15 48.0 0.00 0.20
CXW 150320C00049000 C 03/20/15 49.0 0.00 0.20
CXW 150320C00050000 C 03/20/15 50.0 0.00 0.20
CXW 150320P00019000 P 03/20/15 19.0 0.00 0.20
CXW 150320P00020000 P 03/20/15 20.0 0.00 0.20
CXW 150320P00021000 P 03/20/15 21.0 0.00 0.20
CXW 150320P00023000 P 03/20/15 23.0 0.00 0.20
CXW 150320P00024000 P 03/20/15 24.0 0.00 0.20
CXW 150320P00025000 P 03/20/15 25.0 0.00 0.20
CXW 150320P00026000 P 03/20/15 26.0 0.00 0.20
CXW 150320P00027000 P 03/20/15 27.0 0.00 0.20
CXW 150320P00028000 P 03/20/15 28.0 0.00 0.20
CXW 150320P00029000 P 03/20/15 29.0 0.00 0.20
CXW 150320P00030000 P 03/20/15 30.0 0.00 0.20
CXW 150320P00031000 P 03/20/15 31.0 0.00 0.20
CXW 150320P00032000 P 03/20/15 32.0 0.00 0.20
CXW 150320P00033000 P 03/20/15 33.0 0.00 0.20
CXW 150320P00034000 P 03/20/15 34.0 0.00 0.20
CXW 150320P00035000 P 03/20/15 35.0 0.00 0.20
CXW 150320P00036000 P 03/20/15 36.0 0.00 0.25
CXW 150320P00037000 P 03/20/15 37.0 0.00 0.20
CXW 150320P00038000 P 03/20/15 38.0 0.00 0.25
CXW 150320P00039000 P 03/20/15 39.0 0.05 0.35
CXW 150320P00040000 P 03/20/15 40.0 0.50 0.70
CXW 150320P00041000 P 03/20/15 41.0 0.90 1.45
CXW 150320P00042000 P 03/20/15 42.0 1.40 3.20
CXW 150320P00043000 P 03/20/15 43.0 2.30 3.40
CXW 150320P00044000 P 03/20/15 44.0 3.00 4.40
CXW 150320P00045000 P 03/20/15 45.0 4.40 5.40
CXW 150320P00046000 P 03/20/15 46.0 5.40 6.40
CXW 150320P00047000 P 03/20/15 47.0 6.60 7.40
CXW 150320P00048000 P 03/20/15 48.0 7.90 8.40
CXW 150320P00049000 P 03/20/15 49.0 8.90 9.40
CXW 150320P00050000 P 03/20/15 50.0 9.00 10.40
CXW 150417C00032000 C 04/17/15 32.0 7.70 8.50
CXW 150417C00033000 C 04/17/15 33.0 6.70 7.50
CXW 150417C00034000 C 04/17/15 34.0 5.70 6.50
CXW 150417C00035000 C 04/17/15 35.0 4.70 5.50
CXW 150417C00036000 C 04/17/15 36.0 3.70 4.50
CXW 150417C00037000 C 04/17/15 37.0 2.80 3.40
CXW 150417C00038000 C 04/17/15 38.0 1.90 2.40
CXW 150417C00039000 C 04/17/15 39.0 1.15 1.45
CXW 150417C00040000 C 04/17/15 40.0 0.65 0.90
CXW 150417C00041000 C 04/17/15 41.0 0.20 0.50
CXW 150417C00042000 C 04/17/15 42.0 0.10 0.35
CXW 150417C00043000 C 04/17/15 43.0 0.00 0.30
CXW 150417C00044000 C 04/17/15 44.0 0.00 0.25
CXW 150417C00045000 C 04/17/15 45.0 0.00 0.20
CXW 150417C00046000 C 04/17/15 46.0 0.00 0.20
CXW 150417C00047000 C 04/17/15 47.0 0.00 0.20
CXW 150417C00048000 C 04/17/15 48.0 0.00 0.20
CXW 150417P00032000 P 04/17/15 32.0 0.00 0.25
CXW 150417P00033000 P 04/17/15 33.0 0.00 0.25
CXW 150417P00034000 P 04/17/15 34.0 0.00 0.25
CXW 150417P00035000 P 04/17/15 35.0 0.00 0.30
CXW 150417P00036000 P 04/17/15 36.0 0.05 0.30
CXW 150417P00037000 P 04/17/15 37.0 0.10 0.35
CXW 150417P00038000 P 04/17/15 38.0 0.20 0.55
CXW 150417P00039000 P 04/17/15 39.0 0.60 0.90
CXW 150417P00040000 P 04/17/15 40.0 1.20 1.40
CXW 150417P00041000 P 04/17/15 41.0 1.65 2.15
CXW 150417P00042000 P 04/17/15 42.0 2.20 3.10
CXW 150417P00043000 P 04/17/15 43.0 3.50 4.00
CXW 150417P00044000 P 04/17/15 44.0 4.10 4.90
CXW 150417P00045000 P 04/17/15 45.0 5.10 5.90
CXW 150417P00046000 P 04/17/15 46.0 6.10 6.90
CXW 150417P00047000 P 04/17/15 47.0 7.10 7.90
CXW 150417P00048000 P 04/17/15 48.0 8.10 8.90
CXW 150619C00023000 C 06/19/15 23.0 16.60 18.00
CXW 150619C00024000 C 06/19/15 24.0 14.50 16.40
CXW 150619C00025000 C 06/19/15 25.0 14.50 15.40
CXW 150619C00026000 C 06/19/15 26.0 13.50 14.40
CXW 150619C00027000 C 06/19/15 27.0 12.00 15.20
CXW 150619C00028000 C 06/19/15 28.0 11.50 12.40
CXW 150619C00029000 C 06/19/15 29.0 10.50 11.40
CXW 150619C00030000 C 06/19/15 30.0 9.50 10.40
CXW 150619C00031000 C 06/19/15 31.0 8.50 9.40
CXW 150619C00032000 C 06/19/15 32.0 7.50 8.40
CXW 150619C00033000 C 06/19/15 33.0 6.50 7.40
CXW 150619C00034000 C 06/19/15 34.0 5.70 7.00
CXW 150619C00035000 C 06/19/15 35.0 4.40 6.10
CXW 150619C00036000 C 06/19/15 36.0 3.80 5.10
CXW 150619C00037000 C 06/19/15 37.0 3.00 3.70
CXW 150619C00038000 C 06/19/15 38.0 2.30 2.95
CXW 150619C00039000 C 06/19/15 39.0 1.65 2.00
CXW 150619C00040000 C 06/19/15 40.0 1.15 1.50
CXW 150619C00041000 C 06/19/15 41.0 0.75 1.15
CXW 150619C00042000 C 06/19/15 42.0 0.40 0.85
CXW 150619C00043000 C 06/19/15 43.0 0.15 0.65
CXW 150619C00044000 C 06/19/15 44.0 0.05 0.50
CXW 150619C00045000 C 06/19/15 45.0 0.00 0.40
CXW 150619C00046000 C 06/19/15 46.0 0.00 0.35
CXW 150619P00023000 P 06/19/15 23.0 0.00 0.30
CXW 150619P00024000 P 06/19/15 24.0 0.00 0.25
CXW 150619P00025000 P 06/19/15 25.0 0.00 0.25
CXW 150619P00026000 P 06/19/15 26.0 0.00 0.30
CXW 150619P00027000 P 06/19/15 27.0 0.00 0.30
CXW 150619P00028000 P 06/19/15 28.0 0.00 0.30
CXW 150619P00029000 P 06/19/15 29.0 0.00 0.30
CXW 150619P00030000 P 06/19/15 30.0 0.00 0.35
CXW 150619P00031000 P 06/19/15 31.0 0.00 0.35
CXW 150619P00032000 P 06/19/15 32.0 0.00 0.40
CXW 150619P00033000 P 06/19/15 33.0 0.00 0.45
CXW 150619P00034000 P 06/19/15 34.0 0.05 0.50
CXW 150619P00035000 P 06/19/15 35.0 0.25 0.40
CXW 150619P00036000 P 06/19/15 36.0 0.30 0.65
CXW 150619P00037000 P 06/19/15 37.0 0.50 0.85
CXW 150619P00038000 P 06/19/15 38.0 0.75 1.15
CXW 150619P00039000 P 06/19/15 39.0 1.10 1.50
CXW 150619P00040000 P 06/19/15 40.0 1.60 2.00
CXW 150619P00041000 P 06/19/15 41.0 2.00 2.60
CXW 150619P00042000 P 06/19/15 42.0 2.60 3.50
CXW 150619P00043000 P 06/19/15 43.0 3.30 4.30
CXW 150619P00044000 P 06/19/15 44.0 4.20 5.40
CXW 150619P00045000 P 06/19/15 45.0 5.20 6.20
CXW 150619P00046000 P 06/19/15 46.0 5.60 7.00
CXW 150918C00024000 C 09/18/15 24.0 15.30 16.60
CXW 150918C00025000 C 09/18/15 25.0 12.80 15.60
CXW 150918C00026000 C 09/18/15 26.0 11.70 14.60
CXW 150918C00027000 C 09/18/15 27.0 10.70 13.60
CXW 150918C00028000 C 09/18/15 28.0 9.70 12.60
CXW 150918C00029000 C 09/18/15 29.0 8.70 11.60
CXW 150918C00030000 C 09/18/15 30.0 7.70 10.60
CXW 150918C00031000 C 09/18/15 31.0 6.80 9.60
CXW 150918C00032000 C 09/18/15 32.0 6.00 10.20
CXW 150918C00033000 C 09/18/15 33.0 6.10 7.60
CXW 150918C00034000 C 09/18/15 34.0 5.40 6.60
CXW 150918C00035000 C 09/18/15 35.0 4.80 6.10
CXW 150918C00036000 C 09/18/15 36.0 4.00 4.80
CXW 150918C00037000 C 09/18/15 37.0 2.65 3.90
CXW 150918C00038000 C 09/18/15 38.0 2.40 3.20
CXW 150918C00039000 C 09/18/15 39.0 1.75 2.60
CXW 150918C00040000 C 09/18/15 40.0 1.25 2.05
CXW 150918C00041000 C 09/18/15 41.0 0.80 1.60
CXW 150918C00042000 C 09/18/15 42.0 0.40 1.25
CXW 150918C00043000 C 09/18/15 43.0 0.30 0.80
CXW 150918C00044000 C 09/18/15 44.0 0.15 0.65
CXW 150918C00045000 C 09/18/15 45.0 0.05 0.50
CXW 150918C00046000 C 09/18/15 46.0 0.00 0.50
CXW 150918C00047000 C 09/18/15 47.0 0.00 0.50
CXW 150918P00024000 P 09/18/15 24.0 0.00 0.40
CXW 150918P00025000 P 09/18/15 25.0 0.00 0.40
CXW 150918P00026000 P 09/18/15 26.0 0.00 0.40
CXW 150918P00027000 P 09/18/15 27.0 0.00 0.45
CXW 150918P00028000 P 09/18/15 28.0 0.00 0.45
CXW 150918P00029000 P 09/18/15 29.0 0.00 0.50
CXW 150918P00030000 P 09/18/15 30.0 0.05 0.50
CXW 150918P00031000 P 09/18/15 31.0 0.05 0.50
CXW 150918P00032000 P 09/18/15 32.0 0.05 0.55
CXW 150918P00033000 P 09/18/15 33.0 0.15 0.65
CXW 150918P00034000 P 09/18/15 34.0 0.25 0.80
CXW 150918P00035000 P 09/18/15 35.0 0.40 1.00
CXW 150918P00036000 P 09/18/15 36.0 0.50 1.20
CXW 150918P00037000 P 09/18/15 37.0 0.75 1.50
CXW 150918P00038000 P 09/18/15 38.0 1.00 1.85
CXW 150918P00039000 P 09/18/15 39.0 1.50 2.30
CXW 150918P00040000 P 09/18/15 40.0 1.95 2.85
CXW 150918P00041000 P 09/18/15 41.0 2.55 3.50
CXW 150918P00042000 P 09/18/15 42.0 3.20 4.20
CXW 150918P00043000 P 09/18/15 43.0 3.90 5.00
CXW 150918P00044000 P 09/18/15 44.0 4.80 5.90
CXW 150918P00045000 P 09/18/15 45.0 5.80 6.60
CXW 150918P00046000 P 09/18/15 46.0 6.60 7.80
CXW 150918P00047000 P 09/18/15 47.0 7.30 8.50

OPRA data is delayed 15 minutes.