Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Corrections Corporation Of America (CXW)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 150515C00033000 C 05/15/15 33.0 4.40 8.00
CXW 150515C00034000 C 05/15/15 34.0 4.60 5.50
CXW 150515C00035000 C 05/15/15 35.0 3.70 4.60
CXW 150515C00036000 C 05/15/15 36.0 1.45 5.10
CXW 150515C00037000 C 05/15/15 37.0 0.70 3.80
CXW 150515C00038000 C 05/15/15 38.0 1.35 2.00
CXW 150515C00039000 C 05/15/15 39.0 0.80 0.90
CXW 150515C00040000 C 05/15/15 40.0 0.30 0.50
CXW 150515C00041000 C 05/15/15 41.0 0.00 0.35
CXW 150515C00042000 C 05/15/15 42.0 0.05 0.30
CXW 150515C00043000 C 05/15/15 43.0 0.00 0.25
CXW 150515C00044000 C 05/15/15 44.0 0.00 0.20
CXW 150515C00045000 C 05/15/15 45.0 0.00 0.20
CXW 150515C00046000 C 05/15/15 46.0 0.00 0.20
CXW 150515C00047000 C 05/15/15 47.0 0.00 0.20
CXW 150515C00048000 C 05/15/15 48.0 0.00 0.20
CXW 150515C00049000 C 05/15/15 49.0 0.00 0.20
CXW 150515P00033000 P 05/15/15 33.0 0.00 0.25
CXW 150515P00034000 P 05/15/15 34.0 0.00 0.25
CXW 150515P00035000 P 05/15/15 35.0 0.00 0.25
CXW 150515P00036000 P 05/15/15 36.0 0.00 0.35
CXW 150515P00037000 P 05/15/15 37.0 0.10 0.35
CXW 150515P00038000 P 05/15/15 38.0 0.25 0.35
CXW 150515P00039000 P 05/15/15 39.0 0.55 0.70
CXW 150515P00040000 P 05/15/15 40.0 1.10 2.20
CXW 150515P00041000 P 05/15/15 41.0 1.15 3.00
CXW 150515P00042000 P 05/15/15 42.0 2.65 3.50
CXW 150515P00043000 P 05/15/15 43.0 3.20 4.60
CXW 150515P00044000 P 05/15/15 44.0 4.20 5.80
CXW 150515P00045000 P 05/15/15 45.0 5.30 6.60
CXW 150515P00046000 P 05/15/15 46.0 6.30 7.60
CXW 150515P00047000 P 05/15/15 47.0 7.30 8.60
CXW 150515P00048000 P 05/15/15 48.0 8.30 9.60
CXW 150515P00049000 P 05/15/15 49.0 7.70 12.00
CXW 150619C00023000 C 06/19/15 23.0 14.40 18.10
CXW 150619C00024000 C 06/19/15 24.0 14.20 16.40
CXW 150619C00025000 C 06/19/15 25.0 13.60 14.50
CXW 150619C00026000 C 06/19/15 26.0 12.60 13.50
CXW 150619C00027000 C 06/19/15 27.0 11.20 13.40
CXW 150619C00028000 C 06/19/15 28.0 10.60 11.60
CXW 150619C00029000 C 06/19/15 29.0 9.60 10.60
CXW 150619C00030000 C 06/19/15 30.0 8.30 9.60
CXW 150619C00031000 C 06/19/15 31.0 7.50 8.90
CXW 150619C00032000 C 06/19/15 32.0 6.30 7.90
CXW 150619C00033000 C 06/19/15 33.0 5.70 6.60
CXW 150619C00034000 C 06/19/15 34.0 4.70 5.60
CXW 150619C00035000 C 06/19/15 35.0 3.40 4.70
CXW 150619C00036000 C 06/19/15 36.0 1.65 4.00
CXW 150619C00037000 C 06/19/15 37.0 2.15 3.20
CXW 150619C00038000 C 06/19/15 38.0 1.75 2.00
CXW 150619C00039000 C 06/19/15 39.0 1.10 1.35
CXW 150619C00040000 C 06/19/15 40.0 0.60 0.85
CXW 150619C00041000 C 06/19/15 41.0 0.30 0.60
CXW 150619C00042000 C 06/19/15 42.0 0.05 0.45
CXW 150619C00043000 C 06/19/15 43.0 0.00 0.35
CXW 150619C00044000 C 06/19/15 44.0 0.00 0.30
CXW 150619C00045000 C 06/19/15 45.0 0.00 0.25
CXW 150619C00046000 C 06/19/15 46.0 0.00 0.30
CXW 150619C00047000 C 06/19/15 47.0 0.00 0.25
CXW 150619P00023000 P 06/19/15 23.0 0.00 0.25
CXW 150619P00024000 P 06/19/15 24.0 0.00 0.20
CXW 150619P00025000 P 06/19/15 25.0 0.00 0.20
CXW 150619P00026000 P 06/19/15 26.0 0.00 0.25
CXW 150619P00027000 P 06/19/15 27.0 0.00 0.25
CXW 150619P00028000 P 06/19/15 28.0 0.00 0.25
CXW 150619P00029000 P 06/19/15 29.0 0.00 0.25
CXW 150619P00030000 P 06/19/15 30.0 0.00 0.25
CXW 150619P00031000 P 06/19/15 31.0 0.00 0.25
CXW 150619P00032000 P 06/19/15 32.0 0.00 0.25
CXW 150619P00033000 P 06/19/15 33.0 0.00 0.30
CXW 150619P00034000 P 06/19/15 34.0 0.05 0.30
CXW 150619P00035000 P 06/19/15 35.0 0.10 0.40
CXW 150619P00036000 P 06/19/15 36.0 0.20 0.50
CXW 150619P00037000 P 06/19/15 37.0 0.35 0.55
CXW 150619P00038000 P 06/19/15 38.0 0.60 0.80
CXW 150619P00039000 P 06/19/15 39.0 0.95 1.20
CXW 150619P00040000 P 06/19/15 40.0 1.45 1.75
CXW 150619P00041000 P 06/19/15 41.0 2.05 3.50
CXW 150619P00042000 P 06/19/15 42.0 1.65 4.80
CXW 150619P00043000 P 06/19/15 43.0 3.60 4.70
CXW 150619P00044000 P 06/19/15 44.0 4.60 5.60
CXW 150619P00045000 P 06/19/15 45.0 5.40 6.60
CXW 150619P00046000 P 06/19/15 46.0 6.30 7.60
CXW 150619P00047000 P 06/19/15 47.0 5.90 9.80
CXW 150918C00024000 C 09/18/15 24.0 13.00 17.30
CXW 150918C00025000 C 09/18/15 25.0 13.10 14.90
CXW 150918C00026000 C 09/18/15 26.0 12.10 13.90
CXW 150918C00027000 C 09/18/15 27.0 11.10 12.90
CXW 150918C00028000 C 09/18/15 28.0 10.10 11.90
CXW 150918C00029000 C 09/18/15 29.0 9.10 10.90
CXW 150918C00030000 C 09/18/15 30.0 7.20 10.00
CXW 150918C00031000 C 09/18/15 31.0 7.40 8.80
CXW 150918C00032000 C 09/18/15 32.0 6.50 7.80
CXW 150918C00033000 C 09/18/15 33.0 5.60 6.80
CXW 150918C00034000 C 09/18/15 34.0 3.10 7.60
CXW 150918C00035000 C 09/18/15 35.0 2.10 6.60
CXW 150918C00036000 C 09/18/15 36.0 2.95 5.10
CXW 150918C00037000 C 09/18/15 37.0 2.75 3.40
CXW 150918C00038000 C 09/18/15 38.0 2.20 2.50
CXW 150918C00039000 C 09/18/15 39.0 1.60 2.00
CXW 150918C00040000 C 09/18/15 40.0 1.10 1.55
CXW 150918C00041000 C 09/18/15 41.0 0.70 1.00
CXW 150918C00042000 C 09/18/15 42.0 0.45 0.95
CXW 150918C00043000 C 09/18/15 43.0 0.30 0.80
CXW 150918C00044000 C 09/18/15 44.0 0.10 0.85
CXW 150918C00045000 C 09/18/15 45.0 0.00 0.50
CXW 150918C00046000 C 09/18/15 46.0 0.00 4.60
CXW 150918C00047000 C 09/18/15 47.0 0.00 0.50
CXW 150918P00024000 P 09/18/15 24.0 0.00 0.55
CXW 150918P00025000 P 09/18/15 25.0 0.00 0.50
CXW 150918P00026000 P 09/18/15 26.0 0.00 0.50
CXW 150918P00027000 P 09/18/15 27.0 0.00 0.50
CXW 150918P00028000 P 09/18/15 28.0 0.00 0.50
CXW 150918P00029000 P 09/18/15 29.0 0.00 0.50
CXW 150918P00030000 P 09/18/15 30.0 0.00 0.50
CXW 150918P00031000 P 09/18/15 31.0 0.05 0.50
CXW 150918P00032000 P 09/18/15 32.0 0.05 0.50
CXW 150918P00033000 P 09/18/15 33.0 0.15 0.90
CXW 150918P00034000 P 09/18/15 34.0 0.35 0.90
CXW 150918P00035000 P 09/18/15 35.0 0.50 0.95
CXW 150918P00036000 P 09/18/15 36.0 0.75 1.20
CXW 150918P00037000 P 09/18/15 37.0 1.00 1.50
CXW 150918P00038000 P 09/18/15 38.0 1.40 1.75
CXW 150918P00039000 P 09/18/15 39.0 1.90 2.20
CXW 150918P00040000 P 09/18/15 40.0 2.35 2.75
CXW 150918P00041000 P 09/18/15 41.0 3.00 3.70
CXW 150918P00042000 P 09/18/15 42.0 2.00 6.30
CXW 150918P00043000 P 09/18/15 43.0 4.00 5.90
CXW 150918P00044000 P 09/18/15 44.0 4.40 7.30
CXW 150918P00045000 P 09/18/15 45.0 6.20 7.40
CXW 150918P00046000 P 09/18/15 46.0 7.00 8.30
CXW 150918P00047000 P 09/18/15 47.0 6.40 10.80
CXW 151218C00027000 C 12/18/15 27.0 10.00 14.30
CXW 151218C00028000 C 12/18/15 28.0 10.40 11.80
CXW 151218C00029000 C 12/18/15 29.0 9.10 11.20
CXW 151218C00030000 C 12/18/15 30.0 8.10 10.20
CXW 151218C00031000 C 12/18/15 31.0 6.20 9.20
CXW 151218C00032000 C 12/18/15 32.0 6.50 7.90
CXW 151218C00033000 C 12/18/15 33.0 5.60 7.00
CXW 151218C00034000 C 12/18/15 34.0 3.10 7.50
CXW 151218C00035000 C 12/18/15 35.0 2.20 6.60
CXW 151218C00036000 C 12/18/15 36.0 2.05 4.60
CXW 151218C00037000 C 12/18/15 37.0 2.80 3.60
CXW 151218C00038000 C 12/18/15 38.0 2.50 2.95
CXW 151218C00039000 C 12/18/15 39.0 1.90 2.30
CXW 151218C00040000 C 12/18/15 40.0 1.25 1.85
CXW 151218C00041000 C 12/18/15 41.0 0.75 1.60
CXW 151218C00042000 C 12/18/15 42.0 0.15 1.30
CXW 151218C00043000 C 12/18/15 43.0 0.50 1.00
CXW 151218C00044000 C 12/18/15 44.0 0.25 1.20
CXW 151218C00045000 C 12/18/15 45.0 0.20 0.70
CXW 151218C00046000 C 12/18/15 46.0 0.10 0.60
CXW 151218C00047000 C 12/18/15 47.0 0.00 0.50
CXW 151218C00048000 C 12/18/15 48.0 0.00 0.50
CXW 151218P00027000 P 12/18/15 27.0 0.00 0.50
CXW 151218P00028000 P 12/18/15 28.0 0.00 0.50
CXW 151218P00029000 P 12/18/15 29.0 0.05 0.50
CXW 151218P00030000 P 12/18/15 30.0 0.10 0.55
CXW 151218P00031000 P 12/18/15 31.0 0.15 0.65
CXW 151218P00032000 P 12/18/15 32.0 0.30 0.80
CXW 151218P00033000 P 12/18/15 33.0 0.45 0.95
CXW 151218P00034000 P 12/18/15 34.0 0.70 1.15
CXW 151218P00035000 P 12/18/15 35.0 0.95 1.40
CXW 151218P00036000 P 12/18/15 36.0 0.90 1.80
CXW 151218P00037000 P 12/18/15 37.0 1.30 2.05
CXW 151218P00038000 P 12/18/15 38.0 2.10 2.50
CXW 151218P00039000 P 12/18/15 39.0 2.50 3.10
CXW 151218P00040000 P 12/18/15 40.0 3.00 3.60
CXW 151218P00041000 P 12/18/15 41.0 3.50 4.50
CXW 151218P00042000 P 12/18/15 42.0 3.10 6.50
CXW 151218P00043000 P 12/18/15 43.0 4.60 6.30
CXW 151218P00044000 P 12/18/15 44.0 5.00 8.10
CXW 151218P00045000 P 12/18/15 45.0 5.50 7.90
CXW 151218P00046000 P 12/18/15 46.0 6.50 9.40
CXW 151218P00047000 P 12/18/15 47.0 8.20 10.00
CXW 151218P00048000 P 12/18/15 48.0 8.00 12.30

OPRA data is delayed 15 minutes.