Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Corrections Corporation Of America (CXW)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 150918C00023000 C 09/18/15 23.0 6.30 7.40
CXW 150918C00024000 C 09/18/15 24.0 5.30 6.40
CXW 150918C00025000 C 09/18/15 25.0 4.30 5.40
CXW 150918C00026000 C 09/18/15 26.0 3.30 4.40
CXW 150918C00027000 C 09/18/15 27.0 2.65 3.50
CXW 150918C00028000 C 09/18/15 28.0 1.75 2.60
CXW 150918C00029000 C 09/18/15 29.0 1.10 2.05
CXW 150918C00030000 C 09/18/15 30.0 0.45 1.50
CXW 150918C00031000 C 09/18/15 31.0 0.10 1.25
CXW 150918C00032000 C 09/18/15 32.0 0.00 0.50
CXW 150918C00033000 C 09/18/15 33.0 0.00 0.40
CXW 150918C00034000 C 09/18/15 34.0 0.00 0.30
CXW 150918C00035000 C 09/18/15 35.0 0.00 0.30
CXW 150918C00036000 C 09/18/15 36.0 0.00 0.30
CXW 150918C00037000 C 09/18/15 37.0 0.00 0.30
CXW 150918C00038000 C 09/18/15 38.0 0.00 0.30
CXW 150918C00039000 C 09/18/15 39.0 0.00 0.30
CXW 150918C00040000 C 09/18/15 40.0 0.00 0.25
CXW 150918C00041000 C 09/18/15 41.0 0.00 0.25
CXW 150918C00042000 C 09/18/15 42.0 0.00 0.30
CXW 150918C00043000 C 09/18/15 43.0 0.00 0.25
CXW 150918C00044000 C 09/18/15 44.0 0.00 0.25
CXW 150918C00045000 C 09/18/15 45.0 0.00 0.25
CXW 150918C00046000 C 09/18/15 46.0 0.00 0.25
CXW 150918C00047000 C 09/18/15 47.0 0.00 0.25
CXW 150918P00023000 P 09/18/15 23.0 0.00 0.30
CXW 150918P00024000 P 09/18/15 24.0 0.00 0.25
CXW 150918P00025000 P 09/18/15 25.0 0.00 0.25
CXW 150918P00026000 P 09/18/15 26.0 0.00 0.35
CXW 150918P00027000 P 09/18/15 27.0 0.05 0.45
CXW 150918P00028000 P 09/18/15 28.0 0.10 0.70
CXW 150918P00029000 P 09/18/15 29.0 0.25 1.15
CXW 150918P00030000 P 09/18/15 30.0 0.70 1.45
CXW 150918P00031000 P 09/18/15 31.0 1.45 2.15
CXW 150918P00032000 P 09/18/15 32.0 2.00 2.85
CXW 150918P00033000 P 09/18/15 33.0 2.85 3.80
CXW 150918P00034000 P 09/18/15 34.0 3.60 4.80
CXW 150918P00035000 P 09/18/15 35.0 4.60 5.80
CXW 150918P00036000 P 09/18/15 36.0 5.60 6.80
CXW 150918P00037000 P 09/18/15 37.0 6.60 7.80
CXW 150918P00038000 P 09/18/15 38.0 7.60 8.80
CXW 150918P00039000 P 09/18/15 39.0 8.60 9.80
CXW 150918P00040000 P 09/18/15 40.0 9.60 10.80
CXW 150918P00041000 P 09/18/15 41.0 10.60 11.80
CXW 150918P00042000 P 09/18/15 42.0 11.60 12.80
CXW 150918P00043000 P 09/18/15 43.0 12.60 13.80
CXW 150918P00044000 P 09/18/15 44.0 13.60 14.80
CXW 150918P00045000 P 09/18/15 45.0 14.60 15.80
CXW 150918P00046000 P 09/18/15 46.0 15.60 16.80
CXW 150918P00047000 P 09/18/15 47.0 16.60 17.80
CXW 151016C00023000 C 10/16/15 23.0 6.30 7.40
CXW 151016C00024000 C 10/16/15 24.0 5.30 6.40
CXW 151016C00025000 C 10/16/15 25.0 4.30 5.40
CXW 151016C00026000 C 10/16/15 26.0 3.30 4.50
CXW 151016C00027000 C 10/16/15 27.0 2.70 3.60
CXW 151016C00028000 C 10/16/15 28.0 1.85 2.90
CXW 151016C00029000 C 10/16/15 29.0 1.20 1.65
CXW 151016C00030000 C 10/16/15 30.0 0.75 0.95
CXW 151016C00031000 C 10/16/15 31.0 0.40 0.65
CXW 151016C00032000 C 10/16/15 32.0 0.00 0.50
CXW 151016C00033000 C 10/16/15 33.0 0.00 0.50
CXW 151016C00034000 C 10/16/15 34.0 0.00 0.40
CXW 151016C00035000 C 10/16/15 35.0 0.00 0.30
CXW 151016C00036000 C 10/16/15 36.0 0.00 0.30
CXW 151016C00037000 C 10/16/15 37.0 0.00 0.30
CXW 151016C00038000 C 10/16/15 38.0 0.00 0.30
CXW 151016C00039000 C 10/16/15 39.0 0.00 0.30
CXW 151016P00023000 P 10/16/15 23.0 0.00 0.35
CXW 151016P00024000 P 10/16/15 24.0 0.00 0.40
CXW 151016P00025000 P 10/16/15 25.0 0.00 0.50
CXW 151016P00026000 P 10/16/15 26.0 0.00 0.85
CXW 151016P00027000 P 10/16/15 27.0 0.15 0.65
CXW 151016P00028000 P 10/16/15 28.0 0.45 0.90
CXW 151016P00029000 P 10/16/15 29.0 0.85 1.30
CXW 151016P00030000 P 10/16/15 30.0 1.35 1.80
CXW 151016P00031000 P 10/16/15 31.0 2.00 3.10
CXW 151016P00032000 P 10/16/15 32.0 2.65 3.70
CXW 151016P00033000 P 10/16/15 33.0 3.30 4.40
CXW 151016P00034000 P 10/16/15 34.0 4.20 5.30
CXW 151016P00035000 P 10/16/15 35.0 5.20 6.30
CXW 151016P00036000 P 10/16/15 36.0 6.20 7.30
CXW 151016P00037000 P 10/16/15 37.0 7.20 8.30
CXW 151016P00038000 P 10/16/15 38.0 8.20 9.30
CXW 151016P00039000 P 10/16/15 39.0 9.20 10.30
CXW 151218C00023000 C 12/18/15 23.0 6.30 7.40
CXW 151218C00024000 C 12/18/15 24.0 5.30 6.40
CXW 151218C00025000 C 12/18/15 25.0 4.30 5.50
CXW 151218C00026000 C 12/18/15 26.0 3.60 4.80
CXW 151218C00027000 C 12/18/15 27.0 2.85 4.20
CXW 151218C00028000 C 12/18/15 28.0 2.05 2.85
CXW 151218C00029000 C 12/18/15 29.0 1.45 2.30
CXW 151218C00030000 C 12/18/15 30.0 1.10 1.80
CXW 151218C00031000 C 12/18/15 31.0 0.75 1.40
CXW 151218C00032000 C 12/18/15 32.0 0.25 1.00
CXW 151218C00033000 C 12/18/15 33.0 0.30 0.85
CXW 151218C00034000 C 12/18/15 34.0 0.00 0.65
CXW 151218C00035000 C 12/18/15 35.0 0.00 0.50
CXW 151218C00036000 C 12/18/15 36.0 0.00 0.50
CXW 151218C00037000 C 12/18/15 37.0 0.00 0.40
CXW 151218C00038000 C 12/18/15 38.0 0.00 0.35
CXW 151218C00039000 C 12/18/15 39.0 0.00 0.35
CXW 151218C00040000 C 12/18/15 40.0 0.00 0.35
CXW 151218C00041000 C 12/18/15 41.0 0.00 0.35
CXW 151218C00042000 C 12/18/15 42.0 0.00 0.35
CXW 151218C00043000 C 12/18/15 43.0 0.00 0.35
CXW 151218C00044000 C 12/18/15 44.0 0.00 0.35
CXW 151218C00045000 C 12/18/15 45.0 0.00 0.35
CXW 151218C00046000 C 12/18/15 46.0 0.00 0.35
CXW 151218C00047000 C 12/18/15 47.0 0.00 0.35
CXW 151218C00048000 C 12/18/15 48.0 0.00 0.35
CXW 151218P00023000 P 12/18/15 23.0 0.05 0.55
CXW 151218P00024000 P 12/18/15 24.0 0.10 0.90
CXW 151218P00025000 P 12/18/15 25.0 0.15 0.75
CXW 151218P00026000 P 12/18/15 26.0 0.25 1.00
CXW 151218P00027000 P 12/18/15 27.0 0.70 1.30
CXW 151218P00028000 P 12/18/15 28.0 1.00 1.30
CXW 151218P00029000 P 12/18/15 29.0 1.40 2.05
CXW 151218P00030000 P 12/18/15 30.0 1.90 2.55
CXW 151218P00031000 P 12/18/15 31.0 2.30 3.10
CXW 151218P00032000 P 12/18/15 32.0 3.10 4.40
CXW 151218P00033000 P 12/18/15 33.0 3.50 5.00
CXW 151218P00034000 P 12/18/15 34.0 4.40 5.70
CXW 151218P00035000 P 12/18/15 35.0 5.30 6.50
CXW 151218P00036000 P 12/18/15 36.0 6.20 7.40
CXW 151218P00037000 P 12/18/15 37.0 7.20 8.30
CXW 151218P00038000 P 12/18/15 38.0 8.20 9.30
CXW 151218P00039000 P 12/18/15 39.0 9.20 10.30
CXW 151218P00040000 P 12/18/15 40.0 10.20 11.30
CXW 151218P00041000 P 12/18/15 41.0 11.20 12.30
CXW 151218P00042000 P 12/18/15 42.0 12.20 13.30
CXW 151218P00043000 P 12/18/15 43.0 13.20 14.30
CXW 151218P00044000 P 12/18/15 44.0 14.20 15.30
CXW 151218P00045000 P 12/18/15 45.0 15.20 16.30
CXW 151218P00046000 P 12/18/15 46.0 16.20 17.30
CXW 151218P00047000 P 12/18/15 47.0 17.20 18.30
CXW 151218P00048000 P 12/18/15 48.0 18.20 19.30
CXW 160318C00023000 C 03/18/16 23.0 6.30 7.40
CXW 160318C00024000 C 03/18/16 24.0 5.30 6.40
CXW 160318C00025000 C 03/18/16 25.0 4.40 5.60
CXW 160318C00026000 C 03/18/16 26.0 3.60 6.00
CXW 160318C00027000 C 03/18/16 27.0 2.85 4.40
CXW 160318C00028000 C 03/18/16 28.0 2.25 3.30
CXW 160318C00029000 C 03/18/16 29.0 1.65 2.75
CXW 160318C00030000 C 03/18/16 30.0 1.40 2.30
CXW 160318C00031000 C 03/18/16 31.0 1.05 1.95
CXW 160318C00032000 C 03/18/16 32.0 0.65 1.60
CXW 160318C00033000 C 03/18/16 33.0 0.25 1.35
CXW 160318C00034000 C 03/18/16 34.0 0.10 1.40
CXW 160318C00035000 C 03/18/16 35.0 0.00 1.15
CXW 160318C00036000 C 03/18/16 36.0 0.00 0.90
CXW 160318C00037000 C 03/18/16 37.0 0.00 0.75
CXW 160318C00038000 C 03/18/16 38.0 0.00 0.60
CXW 160318C00039000 C 03/18/16 39.0 0.00 0.45
CXW 160318C00040000 C 03/18/16 40.0 0.00 0.45
CXW 160318C00041000 C 03/18/16 41.0 0.00 0.40
CXW 160318C00042000 C 03/18/16 42.0 0.00 0.40
CXW 160318C00043000 C 03/18/16 43.0 0.00 0.40
CXW 160318C00044000 C 03/18/16 44.0 0.00 0.40
CXW 160318P00023000 P 03/18/16 23.0 0.15 3.90
CXW 160318P00024000 P 03/18/16 24.0 0.25 1.15
CXW 160318P00025000 P 03/18/16 25.0 0.40 1.40
CXW 160318P00026000 P 03/18/16 26.0 0.55 1.70
CXW 160318P00027000 P 03/18/16 27.0 1.25 2.10
CXW 160318P00028000 P 03/18/16 28.0 1.60 2.50
CXW 160318P00029000 P 03/18/16 29.0 2.00 2.80
CXW 160318P00030000 P 03/18/16 30.0 2.65 3.50
CXW 160318P00031000 P 03/18/16 31.0 2.90 4.10
CXW 160318P00032000 P 03/18/16 32.0 3.70 6.30
CXW 160318P00033000 P 03/18/16 33.0 4.20 5.90
CXW 160318P00034000 P 03/18/16 34.0 5.10 6.70
CXW 160318P00035000 P 03/18/16 35.0 5.90 7.50
CXW 160318P00036000 P 03/18/16 36.0 6.80 8.20
CXW 160318P00037000 P 03/18/16 37.0 7.80 9.00
CXW 160318P00038000 P 03/18/16 38.0 8.70 9.90
CXW 160318P00039000 P 03/18/16 39.0 9.70 10.80
CXW 160318P00040000 P 03/18/16 40.0 10.70 11.80
CXW 160318P00041000 P 03/18/16 41.0 11.70 12.80
CXW 160318P00042000 P 03/18/16 42.0 12.70 13.80
CXW 160318P00043000 P 03/18/16 43.0 13.70 14.80
CXW 160318P00044000 P 03/18/16 44.0 14.70 15.80

OPRA data is delayed 15 minutes.