Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Corrections Corporation Of America (CXW)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 150821C00027000 C 08/21/15 27.0 7.10 8.30
CXW 150821C00028000 C 08/21/15 28.0 5.90 7.00
CXW 150821C00029000 C 08/21/15 29.0 4.90 6.00
CXW 150821C00030000 C 08/21/15 30.0 3.90 5.00
CXW 150821C00031000 C 08/21/15 31.0 3.00 3.80
CXW 150821C00032000 C 08/21/15 32.0 2.20 3.00
CXW 150821C00033000 C 08/21/15 33.0 1.40 2.10
CXW 150821C00034000 C 08/21/15 34.0 0.75 1.35
CXW 150821C00035000 C 08/21/15 35.0 0.30 0.60
CXW 150821C00036000 C 08/21/15 36.0 0.10 0.40
CXW 150821C00037000 C 08/21/15 37.0 0.00 0.30
CXW 150821C00038000 C 08/21/15 38.0 0.00 0.25
CXW 150821C00039000 C 08/21/15 39.0 0.00 0.20
CXW 150821C00040000 C 08/21/15 40.0 0.00 0.20
CXW 150821C00041000 C 08/21/15 41.0 0.00 0.20
CXW 150821C00042000 C 08/21/15 42.0 0.00 0.20
CXW 150821C00043000 C 08/21/15 43.0 0.00 0.20
CXW 150821P00027000 P 08/21/15 27.0 0.00 0.25
CXW 150821P00028000 P 08/21/15 28.0 0.00 0.25
CXW 150821P00029000 P 08/21/15 29.0 0.00 0.25
CXW 150821P00030000 P 08/21/15 30.0 0.00 0.25
CXW 150821P00031000 P 08/21/15 31.0 0.00 0.30
CXW 150821P00032000 P 08/21/15 32.0 0.00 0.35
CXW 150821P00033000 P 08/21/15 33.0 0.15 0.30
CXW 150821P00034000 P 08/21/15 34.0 0.35 0.65
CXW 150821P00035000 P 08/21/15 35.0 0.65 1.25
CXW 150821P00036000 P 08/21/15 36.0 1.30 2.05
CXW 150821P00037000 P 08/21/15 37.0 2.30 2.95
CXW 150821P00038000 P 08/21/15 38.0 3.20 4.00
CXW 150821P00039000 P 08/21/15 39.0 4.10 5.10
CXW 150821P00040000 P 08/21/15 40.0 5.10 6.20
CXW 150821P00041000 P 08/21/15 41.0 6.10 7.20
CXW 150821P00042000 P 08/21/15 42.0 7.10 8.20
CXW 150821P00043000 P 08/21/15 43.0 7.60 9.20
CXW 150918C00024000 C 09/18/15 24.0 9.90 11.50
CXW 150918C00025000 C 09/18/15 25.0 9.10 9.80
CXW 150918C00026000 C 09/18/15 26.0 8.10 8.80
CXW 150918C00027000 C 09/18/15 27.0 7.10 7.80
CXW 150918C00028000 C 09/18/15 28.0 6.00 7.10
CXW 150918C00029000 C 09/18/15 29.0 5.20 6.10
CXW 150918C00030000 C 09/18/15 30.0 4.20 5.10
CXW 150918C00031000 C 09/18/15 31.0 3.00 4.60
CXW 150918C00032000 C 09/18/15 32.0 2.45 3.30
CXW 150918C00033000 C 09/18/15 33.0 1.70 2.40
CXW 150918C00034000 C 09/18/15 34.0 1.05 1.70
CXW 150918C00035000 C 09/18/15 35.0 0.60 0.80
CXW 150918C00036000 C 09/18/15 36.0 0.25 0.50
CXW 150918C00037000 C 09/18/15 37.0 0.10 0.40
CXW 150918C00038000 C 09/18/15 38.0 0.00 0.35
CXW 150918C00039000 C 09/18/15 39.0 0.00 0.30
CXW 150918C00040000 C 09/18/15 40.0 0.00 0.25
CXW 150918C00041000 C 09/18/15 41.0 0.00 0.25
CXW 150918C00042000 C 09/18/15 42.0 0.00 0.20
CXW 150918C00043000 C 09/18/15 43.0 0.00 0.20
CXW 150918C00044000 C 09/18/15 44.0 0.00 0.20
CXW 150918C00045000 C 09/18/15 45.0 0.00 0.20
CXW 150918C00046000 C 09/18/15 46.0 0.00 0.20
CXW 150918C00047000 C 09/18/15 47.0 0.00 0.20
CXW 150918P00024000 P 09/18/15 24.0 0.00 0.25
CXW 150918P00025000 P 09/18/15 25.0 0.00 0.25
CXW 150918P00026000 P 09/18/15 26.0 0.00 0.25
CXW 150918P00027000 P 09/18/15 27.0 0.00 0.25
CXW 150918P00028000 P 09/18/15 28.0 0.00 0.30
CXW 150918P00029000 P 09/18/15 29.0 0.00 0.30
CXW 150918P00030000 P 09/18/15 30.0 0.00 0.35
CXW 150918P00031000 P 09/18/15 31.0 0.05 0.40
CXW 150918P00032000 P 09/18/15 32.0 0.15 0.50
CXW 150918P00033000 P 09/18/15 33.0 0.30 0.55
CXW 150918P00034000 P 09/18/15 34.0 0.65 0.90
CXW 150918P00035000 P 09/18/15 35.0 1.00 1.50
CXW 150918P00036000 P 09/18/15 36.0 1.55 2.40
CXW 150918P00037000 P 09/18/15 37.0 2.35 3.10
CXW 150918P00038000 P 09/18/15 38.0 3.30 4.30
CXW 150918P00039000 P 09/18/15 39.0 3.60 5.20
CXW 150918P00040000 P 09/18/15 40.0 4.60 6.00
CXW 150918P00041000 P 09/18/15 41.0 5.80 7.20
CXW 150918P00042000 P 09/18/15 42.0 7.00 8.20
CXW 150918P00043000 P 09/18/15 43.0 7.90 9.10
CXW 150918P00044000 P 09/18/15 44.0 9.00 10.20
CXW 150918P00045000 P 09/18/15 45.0 10.00 11.20
CXW 150918P00046000 P 09/18/15 46.0 11.00 12.20
CXW 150918P00047000 P 09/18/15 47.0 11.60 13.20
CXW 151218C00024000 C 12/18/15 24.0 9.70 11.40
CXW 151218C00025000 C 12/18/15 25.0 7.90 10.50
CXW 151218C00026000 C 12/18/15 26.0 6.50 9.50
CXW 151218C00027000 C 12/18/15 27.0 6.90 9.30
CXW 151218C00028000 C 12/18/15 28.0 5.70 7.20
CXW 151218C00029000 C 12/18/15 29.0 5.10 6.20
CXW 151218C00030000 C 12/18/15 30.0 4.20 5.20
CXW 151218C00031000 C 12/18/15 31.0 3.40 4.40
CXW 151218C00032000 C 12/18/15 32.0 2.75 3.60
CXW 151218C00033000 C 12/18/15 33.0 2.00 2.85
CXW 151218C00034000 C 12/18/15 34.0 1.40 2.15
CXW 151218C00035000 C 12/18/15 35.0 1.00 1.25
CXW 151218C00036000 C 12/18/15 36.0 0.65 0.90
CXW 151218C00037000 C 12/18/15 37.0 0.40 0.65
CXW 151218C00038000 C 12/18/15 38.0 0.15 0.70
CXW 151218C00039000 C 12/18/15 39.0 0.05 0.40
CXW 151218C00040000 C 12/18/15 40.0 0.00 0.50
CXW 151218C00041000 C 12/18/15 41.0 0.00 0.45
CXW 151218C00042000 C 12/18/15 42.0 0.00 0.40
CXW 151218C00043000 C 12/18/15 43.0 0.00 0.35
CXW 151218C00044000 C 12/18/15 44.0 0.00 0.35
CXW 151218C00045000 C 12/18/15 45.0 0.00 0.35
CXW 151218C00046000 C 12/18/15 46.0 0.00 0.30
CXW 151218C00047000 C 12/18/15 47.0 0.00 0.30
CXW 151218C00048000 C 12/18/15 48.0 0.00 0.35
CXW 151218P00024000 P 12/18/15 24.0 0.00 0.40
CXW 151218P00025000 P 12/18/15 25.0 0.00 0.45
CXW 151218P00026000 P 12/18/15 26.0 0.00 0.45
CXW 151218P00027000 P 12/18/15 27.0 0.05 0.50
CXW 151218P00028000 P 12/18/15 28.0 0.05 0.50
CXW 151218P00029000 P 12/18/15 29.0 0.10 0.55
CXW 151218P00030000 P 12/18/15 30.0 0.25 0.70
CXW 151218P00031000 P 12/18/15 31.0 0.35 0.95
CXW 151218P00032000 P 12/18/15 32.0 0.75 1.00
CXW 151218P00033000 P 12/18/15 33.0 1.10 1.35
CXW 151218P00034000 P 12/18/15 34.0 1.50 1.75
CXW 151218P00035000 P 12/18/15 35.0 1.80 2.50
CXW 151218P00036000 P 12/18/15 36.0 2.40 3.20
CXW 151218P00037000 P 12/18/15 37.0 3.10 3.80
CXW 151218P00038000 P 12/18/15 38.0 3.90 5.00
CXW 151218P00039000 P 12/18/15 39.0 4.80 5.50
CXW 151218P00040000 P 12/18/15 40.0 5.20 6.90
CXW 151218P00041000 P 12/18/15 41.0 6.20 7.80
CXW 151218P00042000 P 12/18/15 42.0 7.30 8.80
CXW 151218P00043000 P 12/18/15 43.0 7.50 9.80
CXW 151218P00044000 P 12/18/15 44.0 8.00 10.70
CXW 151218P00045000 P 12/18/15 45.0 8.90 11.70
CXW 151218P00046000 P 12/18/15 46.0 9.90 12.70
CXW 151218P00047000 P 12/18/15 47.0 11.40 13.70
CXW 151218P00048000 P 12/18/15 48.0 13.30 15.40
CXW 160318C00024000 C 03/18/16 24.0 8.80 12.50
CXW 160318C00025000 C 03/18/16 25.0 8.60 10.20
CXW 160318C00026000 C 03/18/16 26.0 7.50 9.20
CXW 160318C00027000 C 03/18/16 27.0 6.70 9.60
CXW 160318C00028000 C 03/18/16 28.0 6.00 7.60
CXW 160318C00029000 C 03/18/16 29.0 5.00 6.30
CXW 160318C00030000 C 03/18/16 30.0 4.30 5.30
CXW 160318C00031000 C 03/18/16 31.0 3.70 4.50
CXW 160318C00032000 C 03/18/16 32.0 2.80 3.80
CXW 160318C00033000 C 03/18/16 33.0 2.25 3.10
CXW 160318C00034000 C 03/18/16 34.0 1.65 2.05
CXW 160318C00035000 C 03/18/16 35.0 1.25 1.60
CXW 160318C00036000 C 03/18/16 36.0 0.90 1.20
CXW 160318C00037000 C 03/18/16 37.0 0.60 0.95
CXW 160318C00038000 C 03/18/16 38.0 0.40 0.95
CXW 160318C00039000 C 03/18/16 39.0 0.30 0.80
CXW 160318C00040000 C 03/18/16 40.0 0.15 0.65
CXW 160318C00041000 C 03/18/16 41.0 0.05 0.55
CXW 160318C00042000 C 03/18/16 42.0 0.00 0.50
CXW 160318C00043000 C 03/18/16 43.0 0.00 0.50
CXW 160318C00044000 C 03/18/16 44.0 0.00 0.50
CXW 160318P00024000 P 03/18/16 24.0 0.00 0.60
CXW 160318P00025000 P 03/18/16 25.0 0.05 0.50
CXW 160318P00026000 P 03/18/16 26.0 0.05 0.55
CXW 160318P00027000 P 03/18/16 27.0 0.10 0.60
CXW 160318P00028000 P 03/18/16 28.0 0.20 0.85
CXW 160318P00029000 P 03/18/16 29.0 0.35 0.85
CXW 160318P00030000 P 03/18/16 30.0 0.55 1.05
CXW 160318P00031000 P 03/18/16 31.0 0.90 1.25
CXW 160318P00032000 P 03/18/16 32.0 1.25 1.55
CXW 160318P00033000 P 03/18/16 33.0 1.65 2.05
CXW 160318P00034000 P 03/18/16 34.0 2.15 2.55
CXW 160318P00035000 P 03/18/16 35.0 2.40 3.40
CXW 160318P00036000 P 03/18/16 36.0 3.10 3.90
CXW 160318P00037000 P 03/18/16 37.0 3.80 4.60
CXW 160318P00038000 P 03/18/16 38.0 4.50 5.60
CXW 160318P00039000 P 03/18/16 39.0 5.30 6.20
CXW 160318P00040000 P 03/18/16 40.0 6.20 7.10
CXW 160318P00041000 P 03/18/16 41.0 7.10 8.10
CXW 160318P00042000 P 03/18/16 42.0 7.90 9.40
CXW 160318P00043000 P 03/18/16 43.0 9.00 10.40
CXW 160318P00044000 P 03/18/16 44.0 9.90 12.00

OPRA data is delayed 15 minutes.