Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Corrections Corporation Of America (CXW)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 160715C00024000 C 07/15/16 24.0 9.90 11.30
CXW 160715C00025000 C 07/15/16 25.0 9.20 10.30
CXW 160715C00026000 C 07/15/16 26.0 6.90 10.30
CXW 160715C00027000 C 07/15/16 27.0 5.90 9.20
CXW 160715C00028000 C 07/15/16 28.0 4.90 8.20
CXW 160715C00029000 C 07/15/16 29.0 5.20 6.30
CXW 160715C00030000 C 07/15/16 30.0 3.00 6.30
CXW 160715C00031000 C 07/15/16 31.0 2.05 5.30
CXW 160715C00032000 C 07/15/16 32.0 1.00 4.30
CXW 160715C00033000 C 07/15/16 33.0 1.45 2.20
CXW 160715C00034000 C 07/15/16 34.0 0.80 1.30
CXW 160715C00035000 C 07/15/16 35.0 0.45 0.60
CXW 160715C00036000 C 07/15/16 36.0 0.05 0.30
CXW 160715C00037000 C 07/15/16 37.0 0.00 0.25
CXW 160715C00038000 C 07/15/16 38.0 0.00 0.20
CXW 160715C00039000 C 07/15/16 39.0 0.00 0.20
CXW 160715C00040000 C 07/15/16 40.0 0.00 0.20
CXW 160715P00024000 P 07/15/16 24.0 0.00 0.20
CXW 160715P00025000 P 07/15/16 25.0 0.00 0.20
CXW 160715P00026000 P 07/15/16 26.0 0.00 0.20
CXW 160715P00027000 P 07/15/16 27.0 0.00 0.25
CXW 160715P00028000 P 07/15/16 28.0 0.00 0.25
CXW 160715P00029000 P 07/15/16 29.0 0.00 0.25
CXW 160715P00030000 P 07/15/16 30.0 0.00 0.25
CXW 160715P00031000 P 07/15/16 31.0 0.00 0.25
CXW 160715P00032000 P 07/15/16 32.0 0.05 0.25
CXW 160715P00033000 P 07/15/16 33.0 0.05 0.20
CXW 160715P00034000 P 07/15/16 34.0 0.15 0.30
CXW 160715P00035000 P 07/15/16 35.0 0.45 0.65
CXW 160715P00036000 P 07/15/16 36.0 1.00 1.70
CXW 160715P00037000 P 07/15/16 37.0 0.80 4.00
CXW 160715P00038000 P 07/15/16 38.0 1.75 5.00
CXW 160715P00039000 P 07/15/16 39.0 2.75 6.10
CXW 160715P00040000 P 07/15/16 40.0 4.80 5.80
CXW 160819C00026000 C 08/19/16 26.0 8.10 9.20
CXW 160819C00027000 C 08/19/16 27.0 6.70 8.40
CXW 160819C00028000 C 08/19/16 28.0 5.00 8.40
CXW 160819C00029000 C 08/19/16 29.0 4.10 7.40
CXW 160819C00030000 C 08/19/16 30.0 3.10 6.40
CXW 160819C00031000 C 08/19/16 31.0 3.50 4.60
CXW 160819C00032000 C 08/19/16 32.0 2.35 4.60
CXW 160819C00033000 C 08/19/16 33.0 2.20 2.65
CXW 160819C00034000 C 08/19/16 34.0 1.60 1.80
CXW 160819C00035000 C 08/19/16 35.0 1.05 1.15
CXW 160819C00036000 C 08/19/16 36.0 0.60 0.65
CXW 160819C00037000 C 08/19/16 37.0 0.25 0.40
CXW 160819C00038000 C 08/19/16 38.0 0.10 0.25
CXW 160819C00039000 C 08/19/16 39.0 0.00 0.25
CXW 160819C00040000 C 08/19/16 40.0 0.00 0.25
CXW 160819C00041000 C 08/19/16 41.0 0.00 0.25
CXW 160819C00042000 C 08/19/16 42.0 0.00 0.20
CXW 160819P00026000 P 08/19/16 26.0 0.00 0.25
CXW 160819P00027000 P 08/19/16 27.0 0.00 0.25
CXW 160819P00028000 P 08/19/16 28.0 0.00 0.25
CXW 160819P00029000 P 08/19/16 29.0 0.00 0.25
CXW 160819P00030000 P 08/19/16 30.0 0.05 0.30
CXW 160819P00031000 P 08/19/16 31.0 0.15 0.35
CXW 160819P00032000 P 08/19/16 32.0 0.25 0.40
CXW 160819P00033000 P 08/19/16 33.0 0.40 0.50
CXW 160819P00034000 P 08/19/16 34.0 0.65 0.80
CXW 160819P00035000 P 08/19/16 35.0 1.00 1.15
CXW 160819P00036000 P 08/19/16 36.0 1.55 1.90
CXW 160819P00037000 P 08/19/16 37.0 2.00 3.60
CXW 160819P00038000 P 08/19/16 38.0 1.85 5.10
CXW 160819P00039000 P 08/19/16 39.0 2.85 6.20
CXW 160819P00040000 P 08/19/16 40.0 3.70 7.10
CXW 160819P00041000 P 08/19/16 41.0 5.70 6.80
CXW 160819P00042000 P 08/19/16 42.0 6.80 7.80
CXW 160916C00016000 C 09/16/16 16.0 18.20 19.30
CXW 160916C00017000 C 09/16/16 17.0 16.00 19.30
CXW 160916C00018000 C 09/16/16 18.0 15.90 17.60
CXW 160916C00019000 C 09/16/16 19.0 14.90 16.90
CXW 160916C00020000 C 09/16/16 20.0 13.90 15.40
CXW 160916C00021000 C 09/16/16 21.0 13.00 14.50
CXW 160916C00022000 C 09/16/16 22.0 11.50 13.60
CXW 160916C00023000 C 09/16/16 23.0 10.10 12.60
CXW 160916C00024000 C 09/16/16 24.0 10.00 11.60
CXW 160916C00025000 C 09/16/16 25.0 8.90 11.40
CXW 160916C00026000 C 09/16/16 26.0 7.90 9.60
CXW 160916C00027000 C 09/16/16 27.0 6.70 9.40
CXW 160916C00028000 C 09/16/16 28.0 6.20 7.70
CXW 160916C00029000 C 09/16/16 29.0 5.20 6.50
CXW 160916C00030000 C 09/16/16 30.0 4.30 5.70
CXW 160916C00031000 C 09/16/16 31.0 3.50 4.50
CXW 160916C00032000 C 09/16/16 32.0 2.85 3.60
CXW 160916C00033000 C 09/16/16 33.0 2.55 2.85
CXW 160916C00034000 C 09/16/16 34.0 1.80 2.05
CXW 160916C00035000 C 09/16/16 35.0 1.25 1.45
CXW 160916C00036000 C 09/16/16 36.0 0.80 0.95
CXW 160916C00037000 C 09/16/16 37.0 0.45 0.60
CXW 160916C00038000 C 09/16/16 38.0 0.15 0.40
CXW 160916C00039000 C 09/16/16 39.0 0.05 0.25
CXW 160916C00040000 C 09/16/16 40.0 0.00 0.25
CXW 160916P00016000 P 09/16/16 16.0 0.00 0.30
CXW 160916P00017000 P 09/16/16 17.0 0.00 0.25
CXW 160916P00018000 P 09/16/16 18.0 0.00 0.25
CXW 160916P00019000 P 09/16/16 19.0 0.00 0.25
CXW 160916P00020000 P 09/16/16 20.0 0.00 0.25
CXW 160916P00021000 P 09/16/16 21.0 0.00 0.30
CXW 160916P00022000 P 09/16/16 22.0 0.00 0.25
CXW 160916P00023000 P 09/16/16 23.0 0.00 0.25
CXW 160916P00024000 P 09/16/16 24.0 0.00 0.25
CXW 160916P00025000 P 09/16/16 25.0 0.05 0.15
CXW 160916P00026000 P 09/16/16 26.0 0.00 0.25
CXW 160916P00027000 P 09/16/16 27.0 0.00 0.20
CXW 160916P00028000 P 09/16/16 28.0 0.05 0.25
CXW 160916P00029000 P 09/16/16 29.0 0.10 0.30
CXW 160916P00030000 P 09/16/16 30.0 0.15 0.40
CXW 160916P00031000 P 09/16/16 31.0 0.25 0.50
CXW 160916P00032000 P 09/16/16 32.0 0.40 0.60
CXW 160916P00033000 P 09/16/16 33.0 0.60 0.75
CXW 160916P00034000 P 09/16/16 34.0 0.90 1.05
CXW 160916P00035000 P 09/16/16 35.0 1.30 1.40
CXW 160916P00036000 P 09/16/16 36.0 1.75 2.25
CXW 160916P00037000 P 09/16/16 37.0 2.40 2.95
CXW 160916P00038000 P 09/16/16 38.0 3.10 4.00
CXW 160916P00039000 P 09/16/16 39.0 3.80 4.90
CXW 160916P00040000 P 09/16/16 40.0 4.80 5.90
CXW 161216C00016000 C 12/16/16 16.0 18.20 19.30
CXW 161216C00017000 C 12/16/16 17.0 15.50 19.90
CXW 161216C00018000 C 12/16/16 18.0 14.70 19.00
CXW 161216C00019000 C 12/16/16 19.0 13.70 18.00
CXW 161216C00020000 C 12/16/16 20.0 12.50 17.00
CXW 161216C00021000 C 12/16/16 21.0 11.70 16.00
CXW 161216C00022000 C 12/16/16 22.0 10.50 14.80
CXW 161216C00023000 C 12/16/16 23.0 9.60 14.00
CXW 161216C00024000 C 12/16/16 24.0 8.70 13.00
CXW 161216C00025000 C 12/16/16 25.0 7.70 12.00
CXW 161216C00026000 C 12/16/16 26.0 6.70 10.90
CXW 161216C00027000 C 12/16/16 27.0 5.70 10.10
CXW 161216C00028000 C 12/16/16 28.0 6.40 7.60
CXW 161216C00029000 C 12/16/16 29.0 5.50 6.70
CXW 161216C00030000 C 12/16/16 30.0 4.40 5.60
CXW 161216C00031000 C 12/16/16 31.0 3.80 4.90
CXW 161216C00032000 C 12/16/16 32.0 3.50 4.00
CXW 161216C00033000 C 12/16/16 33.0 2.80 3.30
CXW 161216C00034000 C 12/16/16 34.0 2.15 2.55
CXW 161216C00035000 C 12/16/16 35.0 1.55 1.90
CXW 161216C00036000 C 12/16/16 36.0 1.05 1.45
CXW 161216C00037000 C 12/16/16 37.0 0.75 1.05
CXW 161216C00038000 C 12/16/16 38.0 0.55 0.75
CXW 161216C00039000 C 12/16/16 39.0 0.25 0.65
CXW 161216C00040000 C 12/16/16 40.0 0.05 0.50
CXW 161216C00041000 C 12/16/16 41.0 0.00 0.50
CXW 161216P00016000 P 12/16/16 16.0 0.00 0.45
CXW 161216P00017000 P 12/16/16 17.0 0.00 0.45
CXW 161216P00018000 P 12/16/16 18.0 0.00 0.45
CXW 161216P00019000 P 12/16/16 19.0 0.00 0.45
CXW 161216P00020000 P 12/16/16 20.0 0.00 0.45
CXW 161216P00021000 P 12/16/16 21.0 0.00 0.45
CXW 161216P00022000 P 12/16/16 22.0 0.00 0.50
CXW 161216P00023000 P 12/16/16 23.0 0.00 0.50
CXW 161216P00024000 P 12/16/16 24.0 0.00 0.50
CXW 161216P00025000 P 12/16/16 25.0 0.05 0.55
CXW 161216P00026000 P 12/16/16 26.0 0.05 0.55
CXW 161216P00027000 P 12/16/16 27.0 0.10 0.60
CXW 161216P00028000 P 12/16/16 28.0 0.20 0.70
CXW 161216P00029000 P 12/16/16 29.0 0.45 0.80
CXW 161216P00030000 P 12/16/16 30.0 0.55 0.85
CXW 161216P00031000 P 12/16/16 31.0 0.75 1.00
CXW 161216P00032000 P 12/16/16 32.0 1.00 1.30
CXW 161216P00033000 P 12/16/16 33.0 1.30 1.60
CXW 161216P00034000 P 12/16/16 34.0 1.70 2.00
CXW 161216P00035000 P 12/16/16 35.0 2.20 2.60
CXW 161216P00036000 P 12/16/16 36.0 2.70 3.40
CXW 161216P00037000 P 12/16/16 37.0 3.30 4.10
CXW 161216P00038000 P 12/16/16 38.0 3.10 6.30
CXW 161216P00039000 P 12/16/16 39.0 3.00 6.90
CXW 161216P00040000 P 12/16/16 40.0 5.60 6.50
CXW 161216P00041000 P 12/16/16 41.0 6.50 7.50

OPRA data is delayed 15 minutes.