Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Corrections Corporation Of America (CXW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 160617C00017000 C 06/17/16 17.0 14.90 18.30
CXW 160617C00018000 C 06/17/16 18.0 13.90 17.30
CXW 160617C00019000 C 06/17/16 19.0 12.90 16.30
CXW 160617C00020000 C 06/17/16 20.0 12.00 15.40
CXW 160617C00021000 C 06/17/16 21.0 11.00 14.40
CXW 160617C00022000 C 06/17/16 22.0 10.00 13.40
CXW 160617C00023000 C 06/17/16 23.0 9.00 12.40
CXW 160617C00024000 C 06/17/16 24.0 8.00 11.40
CXW 160617C00025000 C 06/17/16 25.0 7.00 10.40
CXW 160617C00026000 C 06/17/16 26.0 6.00 9.30
CXW 160617C00027000 C 06/17/16 27.0 5.00 8.30
CXW 160617C00028000 C 06/17/16 28.0 4.00 7.40
CXW 160617C00029000 C 06/17/16 29.0 3.00 6.40
CXW 160617C00030000 C 06/17/16 30.0 2.05 5.50
CXW 160617C00031000 C 06/17/16 31.0 1.15 4.40
CXW 160617C00032000 C 06/17/16 32.0 0.20 3.60
CXW 160617C00033000 C 06/17/16 33.0 0.95 1.10
CXW 160617C00034000 C 06/17/16 34.0 0.40 0.50
CXW 160617C00035000 C 06/17/16 35.0 0.10 0.15
CXW 160617C00036000 C 06/17/16 36.0 0.00 0.20
CXW 160617C00037000 C 06/17/16 37.0 0.00 0.40
CXW 160617C00038000 C 06/17/16 38.0 0.00 0.35
CXW 160617C00039000 C 06/17/16 39.0 0.00 0.35
CXW 160617P00017000 P 06/17/16 17.0 0.00 0.35
CXW 160617P00018000 P 06/17/16 18.0 0.00 0.25
CXW 160617P00019000 P 06/17/16 19.0 0.00 0.35
CXW 160617P00020000 P 06/17/16 20.0 0.00 0.50
CXW 160617P00021000 P 06/17/16 21.0 0.00 0.25
CXW 160617P00022000 P 06/17/16 22.0 0.00 0.20
CXW 160617P00023000 P 06/17/16 23.0 0.00 0.40
CXW 160617P00024000 P 06/17/16 24.0 0.00 0.25
CXW 160617P00025000 P 06/17/16 25.0 0.00 0.50
CXW 160617P00026000 P 06/17/16 26.0 0.00 0.50
CXW 160617P00027000 P 06/17/16 27.0 0.00 0.25
CXW 160617P00028000 P 06/17/16 28.0 0.00 0.25
CXW 160617P00029000 P 06/17/16 29.0 0.00 0.45
CXW 160617P00030000 P 06/17/16 30.0 0.05 0.15
CXW 160617P00031000 P 06/17/16 31.0 0.00 0.30
CXW 160617P00032000 P 06/17/16 32.0 0.10 0.25
CXW 160617P00033000 P 06/17/16 33.0 0.30 0.40
CXW 160617P00034000 P 06/17/16 34.0 0.75 0.85
CXW 160617P00035000 P 06/17/16 35.0 0.00 3.10
CXW 160617P00036000 P 06/17/16 36.0 0.70 4.00
CXW 160617P00037000 P 06/17/16 37.0 1.65 5.00
CXW 160617P00038000 P 06/17/16 38.0 2.65 6.00
CXW 160617P00039000 P 06/17/16 39.0 3.60 7.00
CXW 160715C00024000 C 07/15/16 24.0 8.00 11.30
CXW 160715C00025000 C 07/15/16 25.0 7.00 10.30
CXW 160715C00026000 C 07/15/16 26.0 6.00 9.30
CXW 160715C00027000 C 07/15/16 27.0 5.00 8.40
CXW 160715C00028000 C 07/15/16 28.0 4.00 7.40
CXW 160715C00029000 C 07/15/16 29.0 3.10 6.40
CXW 160715C00030000 C 07/15/16 30.0 2.15 5.40
CXW 160715C00031000 C 07/15/16 31.0 1.45 4.50
CXW 160715C00032000 C 07/15/16 32.0 1.75 2.00
CXW 160715C00033000 C 07/15/16 33.0 1.10 1.40
CXW 160715C00034000 C 07/15/16 34.0 0.55 0.70
CXW 160715C00035000 C 07/15/16 35.0 0.20 0.35
CXW 160715C00036000 C 07/15/16 36.0 0.00 0.20
CXW 160715C00037000 C 07/15/16 37.0 0.00 0.25
CXW 160715C00038000 C 07/15/16 38.0 0.00 0.25
CXW 160715C00039000 C 07/15/16 39.0 0.00 0.20
CXW 160715C00040000 C 07/15/16 40.0 0.00 0.20
CXW 160715P00024000 P 07/15/16 24.0 0.00 0.25
CXW 160715P00025000 P 07/15/16 25.0 0.00 0.25
CXW 160715P00026000 P 07/15/16 26.0 0.00 0.30
CXW 160715P00027000 P 07/15/16 27.0 0.00 0.30
CXW 160715P00028000 P 07/15/16 28.0 0.00 0.35
CXW 160715P00029000 P 07/15/16 29.0 0.00 0.40
CXW 160715P00030000 P 07/15/16 30.0 0.05 0.40
CXW 160715P00031000 P 07/15/16 31.0 0.30 0.40
CXW 160715P00032000 P 07/15/16 32.0 0.50 0.60
CXW 160715P00033000 P 07/15/16 33.0 0.85 0.95
CXW 160715P00034000 P 07/15/16 34.0 1.35 1.75
CXW 160715P00035000 P 07/15/16 35.0 0.50 3.80
CXW 160715P00036000 P 07/15/16 36.0 1.35 4.60
CXW 160715P00037000 P 07/15/16 37.0 2.25 5.60
CXW 160715P00038000 P 07/15/16 38.0 3.20 6.60
CXW 160715P00039000 P 07/15/16 39.0 4.20 7.50
CXW 160715P00040000 P 07/15/16 40.0 5.20 8.50
CXW 160916C00016000 C 09/16/16 16.0 16.00 19.40
CXW 160916C00017000 C 09/16/16 17.0 15.00 18.40
CXW 160916C00018000 C 09/16/16 18.0 14.00 17.40
CXW 160916C00019000 C 09/16/16 19.0 13.00 16.40
CXW 160916C00020000 C 09/16/16 20.0 12.00 15.40
CXW 160916C00021000 C 09/16/16 21.0 11.00 14.40
CXW 160916C00022000 C 09/16/16 22.0 10.00 13.40
CXW 160916C00023000 C 09/16/16 23.0 9.00 12.40
CXW 160916C00024000 C 09/16/16 24.0 8.00 11.40
CXW 160916C00025000 C 09/16/16 25.0 7.00 10.40
CXW 160916C00026000 C 09/16/16 26.0 6.00 9.40
CXW 160916C00027000 C 09/16/16 27.0 5.00 8.30
CXW 160916C00028000 C 09/16/16 28.0 4.10 7.40
CXW 160916C00029000 C 09/16/16 29.0 3.10 6.50
CXW 160916C00030000 C 09/16/16 30.0 2.20 5.60
CXW 160916C00031000 C 09/16/16 31.0 2.80 4.70
CXW 160916C00032000 C 09/16/16 32.0 2.15 2.55
CXW 160916C00033000 C 09/16/16 33.0 1.50 1.90
CXW 160916C00034000 C 09/16/16 34.0 1.00 1.25
CXW 160916C00035000 C 09/16/16 35.0 0.60 0.85
CXW 160916C00036000 C 09/16/16 36.0 0.35 0.65
CXW 160916C00037000 C 09/16/16 37.0 0.00 0.30
CXW 160916C00038000 C 09/16/16 38.0 0.00 0.20
CXW 160916C00039000 C 09/16/16 39.0 0.00 0.10
CXW 160916P00016000 P 09/16/16 16.0 0.00 0.50
CXW 160916P00017000 P 09/16/16 17.0 0.00 0.65
CXW 160916P00018000 P 09/16/16 18.0 0.00 0.40
CXW 160916P00019000 P 09/16/16 19.0 0.00 0.40
CXW 160916P00020000 P 09/16/16 20.0 0.00 0.40
CXW 160916P00021000 P 09/16/16 21.0 0.00 0.65
CXW 160916P00022000 P 09/16/16 22.0 0.00 0.40
CXW 160916P00023000 P 09/16/16 23.0 0.00 0.40
CXW 160916P00024000 P 09/16/16 24.0 0.00 0.40
CXW 160916P00025000 P 09/16/16 25.0 0.00 0.45
CXW 160916P00026000 P 09/16/16 26.0 0.00 0.45
CXW 160916P00027000 P 09/16/16 27.0 0.00 0.75
CXW 160916P00028000 P 09/16/16 28.0 0.15 0.60
CXW 160916P00029000 P 09/16/16 29.0 0.30 0.65
CXW 160916P00030000 P 09/16/16 30.0 0.45 0.85
CXW 160916P00031000 P 09/16/16 31.0 0.65 1.15
CXW 160916P00032000 P 09/16/16 32.0 0.95 1.20
CXW 160916P00033000 P 09/16/16 33.0 1.35 1.60
CXW 160916P00034000 P 09/16/16 34.0 1.85 2.30
CXW 160916P00035000 P 09/16/16 35.0 2.50 4.30
CXW 160916P00036000 P 09/16/16 36.0 1.70 4.90
CXW 160916P00037000 P 09/16/16 37.0 2.50 5.80
CXW 160916P00038000 P 09/16/16 38.0 3.40 6.70
CXW 160916P00039000 P 09/16/16 39.0 4.20 7.60
CXW 161216C00016000 C 12/16/16 16.0 15.40 19.80
CXW 161216C00017000 C 12/16/16 17.0 14.40 18.90
CXW 161216C00018000 C 12/16/16 18.0 13.80 17.90
CXW 161216C00019000 C 12/16/16 19.0 12.80 16.90
CXW 161216C00020000 C 12/16/16 20.0 11.80 15.90
CXW 161216C00021000 C 12/16/16 21.0 10.80 15.00
CXW 161216C00022000 C 12/16/16 22.0 9.80 14.00
CXW 161216C00023000 C 12/16/16 23.0 8.90 13.00
CXW 161216C00024000 C 12/16/16 24.0 7.50 12.00
CXW 161216C00025000 C 12/16/16 25.0 6.50 11.00
CXW 161216C00026000 C 12/16/16 26.0 5.80 10.00
CXW 161216C00027000 C 12/16/16 27.0 4.70 9.20
CXW 161216C00028000 C 12/16/16 28.0 3.50 8.10
CXW 161216C00029000 C 12/16/16 29.0 2.90 7.20
CXW 161216C00030000 C 12/16/16 30.0 2.10 6.50
CXW 161216C00031000 C 12/16/16 31.0 3.00 5.60
CXW 161216C00032000 C 12/16/16 32.0 2.30 5.00
CXW 161216C00033000 C 12/16/16 33.0 1.70 3.20
CXW 161216C00034000 C 12/16/16 34.0 1.30 1.70
CXW 161216C00035000 C 12/16/16 35.0 0.90 1.30
CXW 161216C00036000 C 12/16/16 36.0 0.60 1.05
CXW 161216C00037000 C 12/16/16 37.0 0.40 4.50
CXW 161216C00038000 C 12/16/16 38.0 0.25 3.80
CXW 161216C00039000 C 12/16/16 39.0 0.05 0.55
CXW 161216C00040000 C 12/16/16 40.0 0.00 2.80
CXW 161216C00041000 C 12/16/16 41.0 0.00 2.80
CXW 161216P00016000 P 12/16/16 16.0 0.00 4.60
CXW 161216P00017000 P 12/16/16 17.0 0.00 4.60
CXW 161216P00018000 P 12/16/16 18.0 0.00 4.60
CXW 161216P00019000 P 12/16/16 19.0 0.00 4.60
CXW 161216P00020000 P 12/16/16 20.0 0.05 4.80
CXW 161216P00021000 P 12/16/16 21.0 0.00 4.60
CXW 161216P00022000 P 12/16/16 22.0 0.00 4.60
CXW 161216P00023000 P 12/16/16 23.0 0.00 4.80
CXW 161216P00024000 P 12/16/16 24.0 0.00 4.80
CXW 161216P00025000 P 12/16/16 25.0 0.00 4.80
CXW 161216P00026000 P 12/16/16 26.0 0.00 3.20
CXW 161216P00027000 P 12/16/16 27.0 0.35 4.40
CXW 161216P00028000 P 12/16/16 28.0 0.45 3.70
CXW 161216P00029000 P 12/16/16 29.0 0.70 1.10
CXW 161216P00030000 P 12/16/16 30.0 0.95 4.80
CXW 161216P00031000 P 12/16/16 31.0 1.25 1.60
CXW 161216P00032000 P 12/16/16 32.0 1.60 1.95
CXW 161216P00033000 P 12/16/16 33.0 2.15 2.40
CXW 161216P00034000 P 12/16/16 34.0 2.50 3.30
CXW 161216P00035000 P 12/16/16 35.0 3.10 3.90
CXW 161216P00036000 P 12/16/16 36.0 1.70 6.20
CXW 161216P00037000 P 12/16/16 37.0 2.70 7.20
CXW 161216P00038000 P 12/16/16 38.0 3.60 8.00
CXW 161216P00039000 P 12/16/16 39.0 4.20 8.70
CXW 161216P00040000 P 12/16/16 40.0 5.40 9.80
CXW 161216P00041000 P 12/16/16 41.0 6.10 10.70

OPRA data is delayed 15 minutes.