Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Corecivic Inc (CXW)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 170519C00024000 C 05/19/17 24.0 10.40 11.90
CXW 170519C00025000 C 05/19/17 25.0 9.40 10.50
CXW 170519C00026000 C 05/19/17 26.0 8.50 9.40
CXW 170519C00027000 C 05/19/17 27.0 7.50 8.40
CXW 170519C00028000 C 05/19/17 28.0 6.60 7.80
CXW 170519C00029000 C 05/19/17 29.0 5.60 6.50
CXW 170519C00030000 C 05/19/17 30.0 4.60 5.40
CXW 170519C00031000 C 05/19/17 31.0 3.70 5.00
CXW 170519C00032000 C 05/19/17 32.0 2.85 3.50
CXW 170519C00033000 C 05/19/17 33.0 2.25 2.65
CXW 170519C00034000 C 05/19/17 34.0 1.55 1.85
CXW 170519C00035000 C 05/19/17 35.0 0.95 1.10
CXW 170519C00036000 C 05/19/17 36.0 0.50 0.70
CXW 170519C00037000 C 05/19/17 37.0 0.25 0.35
CXW 170519C00038000 C 05/19/17 38.0 0.00 0.15
CXW 170519C00039000 C 05/19/17 39.0 0.00 0.30
CXW 170519C00040000 C 05/19/17 40.0 0.00 0.15
CXW 170519C00041000 C 05/19/17 41.0 0.00 0.20
CXW 170519P00024000 P 05/19/17 24.0 0.00 0.35
CXW 170519P00025000 P 05/19/17 25.0 0.00 0.20
CXW 170519P00026000 P 05/19/17 26.0 0.00 0.35
CXW 170519P00027000 P 05/19/17 27.0 0.00 0.35
CXW 170519P00028000 P 05/19/17 28.0 0.00 0.40
CXW 170519P00029000 P 05/19/17 29.0 0.00 0.25
CXW 170519P00030000 P 05/19/17 30.0 0.00 0.25
CXW 170519P00031000 P 05/19/17 31.0 0.00 0.35
CXW 170519P00032000 P 05/19/17 32.0 0.20 0.30
CXW 170519P00033000 P 05/19/17 33.0 0.30 0.60
CXW 170519P00034000 P 05/19/17 34.0 0.60 0.85
CXW 170519P00035000 P 05/19/17 35.0 1.00 1.30
CXW 170519P00036000 P 05/19/17 36.0 1.55 1.85
CXW 170519P00037000 P 05/19/17 37.0 2.25 2.95
CXW 170519P00038000 P 05/19/17 38.0 2.75 3.60
CXW 170519P00039000 P 05/19/17 39.0 3.60 4.50
CXW 170519P00040000 P 05/19/17 40.0 4.60 5.60
CXW 170519P00041000 P 05/19/17 41.0 5.60 6.40
CXW 170616C00005000 C 06/16/17 5.0 29.10 30.50
CXW 170616C00006000 C 06/16/17 6.0 26.70 31.40
CXW 170616C00007000 C 06/16/17 7.0 25.70 30.40
CXW 170616C00008000 C 06/16/17 8.0 24.70 29.40
CXW 170616C00009000 C 06/16/17 9.0 23.70 28.40
CXW 170616C00010000 C 06/16/17 10.0 24.30 25.50
CXW 170616C00011000 C 06/16/17 11.0 21.80 26.30
CXW 170616C00012000 C 06/16/17 12.0 20.70 25.20
CXW 170616C00013000 C 06/16/17 13.0 21.20 22.50
CXW 170616C00014000 C 06/16/17 14.0 20.30 21.50
CXW 170616C00015000 C 06/16/17 15.0 18.80 20.60
CXW 170616C00016000 C 06/16/17 16.0 18.30 19.50
CXW 170616C00017000 C 06/16/17 17.0 17.30 18.50
CXW 170616C00018000 C 06/16/17 18.0 14.90 19.20
CXW 170616C00019000 C 06/16/17 19.0 14.00 18.10
CXW 170616C00020000 C 06/16/17 20.0 13.70 17.10
CXW 170616C00021000 C 06/16/17 21.0 12.80 16.20
CXW 170616C00022000 C 06/16/17 22.0 12.40 13.50
CXW 170616C00023000 C 06/16/17 23.0 11.00 14.40
CXW 170616C00024000 C 06/16/17 24.0 10.30 11.60
CXW 170616C00025000 C 06/16/17 25.0 9.40 11.10
CXW 170616C00026000 C 06/16/17 26.0 8.40 9.40
CXW 170616C00027000 C 06/16/17 27.0 7.60 8.60
CXW 170616C00028000 C 06/16/17 28.0 6.70 7.50
CXW 170616C00029000 C 06/16/17 29.0 5.70 6.60
CXW 170616C00030000 C 06/16/17 30.0 4.80 5.60
CXW 170616C00031000 C 06/16/17 31.0 4.10 4.70
CXW 170616C00032000 C 06/16/17 32.0 3.30 3.70
CXW 170616C00033000 C 06/16/17 33.0 2.60 3.00
CXW 170616C00034000 C 06/16/17 34.0 1.95 2.35
CXW 170616C00035000 C 06/16/17 35.0 1.40 1.60
CXW 170616C00036000 C 06/16/17 36.0 0.90 1.10
CXW 170616C00037000 C 06/16/17 37.0 0.60 0.95
CXW 170616C00038000 C 06/16/17 38.0 0.30 0.70
CXW 170616C00039000 C 06/16/17 39.0 0.15 0.45
CXW 170616C00040000 C 06/16/17 40.0 0.00 0.35
CXW 170616C00041000 C 06/16/17 41.0 0.00 0.35
CXW 170616C00042000 C 06/16/17 42.0 0.00 0.35
CXW 170616C00043000 C 06/16/17 43.0 0.00 0.30
CXW 170616C00044000 C 06/16/17 44.0 0.00 0.25
CXW 170616C00045000 C 06/16/17 45.0 0.00 0.25
CXW 170616C00046000 C 06/16/17 46.0 0.00 0.25
CXW 170616P00005000 P 06/16/17 5.0 0.00 0.20
CXW 170616P00006000 P 06/16/17 6.0 0.00 0.20
CXW 170616P00007000 P 06/16/17 7.0 0.00 0.25
CXW 170616P00008000 P 06/16/17 8.0 0.00 0.35
CXW 170616P00009000 P 06/16/17 9.0 0.00 0.30
CXW 170616P00010000 P 06/16/17 10.0 0.00 0.25
CXW 170616P00011000 P 06/16/17 11.0 0.00 0.30
CXW 170616P00012000 P 06/16/17 12.0 0.00 0.20
CXW 170616P00013000 P 06/16/17 13.0 0.00 0.25
CXW 170616P00014000 P 06/16/17 14.0 0.00 0.35
CXW 170616P00015000 P 06/16/17 15.0 0.00 0.30
CXW 170616P00016000 P 06/16/17 16.0 0.00 0.20
CXW 170616P00017000 P 06/16/17 17.0 0.00 0.30
CXW 170616P00018000 P 06/16/17 18.0 0.00 0.25
CXW 170616P00019000 P 06/16/17 19.0 0.00 0.25
CXW 170616P00020000 P 06/16/17 20.0 0.00 0.10
CXW 170616P00021000 P 06/16/17 21.0 0.00 0.05
CXW 170616P00022000 P 06/16/17 22.0 0.00 0.35
CXW 170616P00023000 P 06/16/17 23.0 0.00 0.40
CXW 170616P00024000 P 06/16/17 24.0 0.00 0.30
CXW 170616P00025000 P 06/16/17 25.0 0.00 0.35
CXW 170616P00026000 P 06/16/17 26.0 0.00 0.40
CXW 170616P00027000 P 06/16/17 27.0 0.00 0.45
CXW 170616P00028000 P 06/16/17 28.0 0.10 0.50
CXW 170616P00029000 P 06/16/17 29.0 0.15 0.70
CXW 170616P00030000 P 06/16/17 30.0 0.15 0.60
CXW 170616P00031000 P 06/16/17 31.0 0.25 0.50
CXW 170616P00032000 P 06/16/17 32.0 0.45 0.75
CXW 170616P00033000 P 06/16/17 33.0 0.65 1.05
CXW 170616P00034000 P 06/16/17 34.0 0.95 1.35
CXW 170616P00035000 P 06/16/17 35.0 1.40 1.80
CXW 170616P00036000 P 06/16/17 36.0 1.95 2.35
CXW 170616P00037000 P 06/16/17 37.0 2.55 3.00
CXW 170616P00038000 P 06/16/17 38.0 3.30 4.00
CXW 170616P00039000 P 06/16/17 39.0 3.80 4.80
CXW 170616P00040000 P 06/16/17 40.0 4.60 6.70
CXW 170616P00041000 P 06/16/17 41.0 5.50 6.60
CXW 170616P00042000 P 06/16/17 42.0 5.80 7.80
CXW 170616P00043000 P 06/16/17 43.0 6.60 10.20
CXW 170616P00044000 P 06/16/17 44.0 7.00 11.40
CXW 170616P00045000 P 06/16/17 45.0 9.50 10.70
CXW 170616P00046000 P 06/16/17 46.0 10.50 11.50
CXW 170915C00015000 C 09/15/17 15.0 19.30 20.70
CXW 170915C00016000 C 09/15/17 16.0 18.30 19.70
CXW 170915C00017000 C 09/15/17 17.0 17.30 18.80
CXW 170915C00018000 C 09/15/17 18.0 16.20 17.70
CXW 170915C00019000 C 09/15/17 19.0 15.20 16.70
CXW 170915C00020000 C 09/15/17 20.0 14.30 15.80
CXW 170915C00021000 C 09/15/17 21.0 13.30 14.70
CXW 170915C00022000 C 09/15/17 22.0 12.30 13.80
CXW 170915C00023000 C 09/15/17 23.0 11.30 12.80
CXW 170915C00024000 C 09/15/17 24.0 10.30 11.80
CXW 170915C00025000 C 09/15/17 25.0 9.60 10.60
CXW 170915C00026000 C 09/15/17 26.0 8.50 9.80
CXW 170915C00027000 C 09/15/17 27.0 7.70 8.90
CXW 170915C00028000 C 09/15/17 28.0 6.80 8.10
CXW 170915C00029000 C 09/15/17 29.0 5.90 7.20
CXW 170915C00030000 C 09/15/17 30.0 5.20 6.50
CXW 170915C00031000 C 09/15/17 31.0 4.50 5.20
CXW 170915C00032000 C 09/15/17 32.0 3.80 4.40
CXW 170915C00033000 C 09/15/17 33.0 3.10 4.00
CXW 170915C00034000 C 09/15/17 34.0 2.70 3.40
CXW 170915C00035000 C 09/15/17 35.0 2.05 2.80
CXW 170915C00036000 C 09/15/17 36.0 1.65 2.35
CXW 170915C00037000 C 09/15/17 37.0 1.20 1.90
CXW 170915C00038000 C 09/15/17 38.0 0.95 1.65
CXW 170915C00039000 C 09/15/17 39.0 0.70 1.35
CXW 170915C00040000 C 09/15/17 40.0 0.45 0.95
CXW 170915C00041000 C 09/15/17 41.0 0.35 1.00
CXW 170915C00042000 C 09/15/17 42.0 0.20 0.70
CXW 170915C00043000 C 09/15/17 43.0 0.15 0.55
CXW 170915C00044000 C 09/15/17 44.0 0.10 0.50
CXW 170915C00045000 C 09/15/17 45.0 0.00 0.60
CXW 170915C00046000 C 09/15/17 46.0 0.00 0.40
CXW 170915C00047000 C 09/15/17 47.0 0.00 0.50
CXW 170915C00048000 C 09/15/17 48.0 0.00 0.35
CXW 170915C00049000 C 09/15/17 49.0 0.00 0.35
CXW 170915C00050000 C 09/15/17 50.0 0.00 0.35
CXW 170915P00015000 P 09/15/17 15.0 0.00 0.40
CXW 170915P00016000 P 09/15/17 16.0 0.00 0.40
CXW 170915P00017000 P 09/15/17 17.0 0.00 0.40
CXW 170915P00018000 P 09/15/17 18.0 0.00 0.40
CXW 170915P00019000 P 09/15/17 19.0 0.00 0.45
CXW 170915P00020000 P 09/15/17 20.0 0.00 0.45
CXW 170915P00021000 P 09/15/17 21.0 0.00 0.50
CXW 170915P00022000 P 09/15/17 22.0 0.00 0.45
CXW 170915P00023000 P 09/15/17 23.0 0.00 0.50
CXW 170915P00024000 P 09/15/17 24.0 0.05 0.60
CXW 170915P00025000 P 09/15/17 25.0 0.10 0.60
CXW 170915P00026000 P 09/15/17 26.0 0.10 0.70
CXW 170915P00027000 P 09/15/17 27.0 0.20 0.85
CXW 170915P00028000 P 09/15/17 28.0 0.40 0.90
CXW 170915P00029000 P 09/15/17 29.0 0.55 1.10
CXW 170915P00030000 P 09/15/17 30.0 0.70 1.20
CXW 170915P00031000 P 09/15/17 31.0 1.00 1.50
CXW 170915P00032000 P 09/15/17 32.0 1.25 1.95
CXW 170915P00033000 P 09/15/17 33.0 1.55 2.20
CXW 170915P00034000 P 09/15/17 34.0 2.00 2.75
CXW 170915P00035000 P 09/15/17 35.0 2.50 3.20
CXW 170915P00036000 P 09/15/17 36.0 3.00 3.70
CXW 170915P00037000 P 09/15/17 37.0 3.60 4.40
CXW 170915P00038000 P 09/15/17 38.0 4.30 5.10
CXW 170915P00039000 P 09/15/17 39.0 5.00 5.90
CXW 170915P00040000 P 09/15/17 40.0 5.80 6.80
CXW 170915P00041000 P 09/15/17 41.0 6.60 7.50
CXW 170915P00042000 P 09/15/17 42.0 7.20 8.40
CXW 170915P00043000 P 09/15/17 43.0 8.10 9.40
CXW 170915P00044000 P 09/15/17 44.0 8.90 10.20
CXW 170915P00045000 P 09/15/17 45.0 8.40 13.00
CXW 170915P00046000 P 09/15/17 46.0 9.30 13.90
CXW 170915P00047000 P 09/15/17 47.0 10.30 14.90
CXW 170915P00048000 P 09/15/17 48.0 12.70 14.30
CXW 170915P00049000 P 09/15/17 49.0 13.70 15.20
CXW 170915P00050000 P 09/15/17 50.0 14.60 16.10
CXW 171215C00019000 C 12/15/17 19.0 15.20 16.70
CXW 171215C00020000 C 12/15/17 20.0 14.00 16.00
CXW 171215C00021000 C 12/15/17 21.0 13.10 15.00
CXW 171215C00022000 C 12/15/17 22.0 12.20 13.90
CXW 171215C00023000 C 12/15/17 23.0 11.30 13.10
CXW 171215C00024000 C 12/15/17 24.0 10.40 12.00
CXW 171215C00025000 C 12/15/17 25.0 9.50 11.10
CXW 171215C00026000 C 12/15/17 26.0 8.70 10.20
CXW 171215C00027000 C 12/15/17 27.0 7.80 9.40
CXW 171215C00028000 C 12/15/17 28.0 6.90 8.50
CXW 171215C00029000 C 12/15/17 29.0 6.30 7.60
CXW 171215C00030000 C 12/15/17 30.0 5.60 6.80
CXW 171215C00031000 C 12/15/17 31.0 4.90 6.20
CXW 171215C00032000 C 12/15/17 32.0 4.30 5.10
CXW 171215C00033000 C 12/15/17 33.0 3.70 4.60
CXW 171215C00034000 C 12/15/17 34.0 3.10 4.00
CXW 171215C00035000 C 12/15/17 35.0 2.60 3.60
CXW 171215C00036000 C 12/15/17 36.0 2.20 3.10
CXW 171215C00037000 C 12/15/17 37.0 1.85 2.70
CXW 171215C00038000 C 12/15/17 38.0 1.50 2.10
CXW 171215C00039000 C 12/15/17 39.0 1.15 1.95
CXW 171215C00040000 C 12/15/17 40.0 1.00 1.75
CXW 171215C00041000 C 12/15/17 41.0 0.80 1.50
CXW 171215C00042000 C 12/15/17 42.0 0.35 1.30
CXW 171215C00043000 C 12/15/17 43.0 0.50 1.10
CXW 171215C00044000 C 12/15/17 44.0 0.35 0.90
CXW 171215C00045000 C 12/15/17 45.0 0.25 0.80
CXW 171215C00046000 C 12/15/17 46.0 0.15 0.70
CXW 171215C00047000 C 12/15/17 47.0 0.10 0.55
CXW 171215C00048000 C 12/15/17 48.0 0.05 0.50
CXW 171215C00049000 C 12/15/17 49.0 0.00 0.45
CXW 171215C00050000 C 12/15/17 50.0 0.00 0.40
CXW 171215P00019000 P 12/15/17 19.0 0.00 0.45
CXW 171215P00020000 P 12/15/17 20.0 0.00 0.60
CXW 171215P00021000 P 12/15/17 21.0 0.05 0.55
CXW 171215P00022000 P 12/15/17 22.0 0.05 0.60
CXW 171215P00023000 P 12/15/17 23.0 0.10 0.75
CXW 171215P00024000 P 12/15/17 24.0 0.20 0.85
CXW 171215P00025000 P 12/15/17 25.0 0.40 0.85
CXW 171215P00026000 P 12/15/17 26.0 0.50 1.05
CXW 171215P00027000 P 12/15/17 27.0 0.75 1.25
CXW 171215P00028000 P 12/15/17 28.0 0.90 1.45
CXW 171215P00029000 P 12/15/17 29.0 1.05 1.80
CXW 171215P00030000 P 12/15/17 30.0 1.35 2.10
CXW 171215P00031000 P 12/15/17 31.0 1.50 2.45
CXW 171215P00032000 P 12/15/17 32.0 2.05 2.90
CXW 171215P00033000 P 12/15/17 33.0 2.50 3.20
CXW 171215P00034000 P 12/15/17 34.0 2.90 3.60
CXW 171215P00035000 P 12/15/17 35.0 3.40 4.10
CXW 171215P00036000 P 12/15/17 36.0 4.00 4.80
CXW 171215P00037000 P 12/15/17 37.0 4.60 5.50
CXW 171215P00038000 P 12/15/17 38.0 5.10 6.10
CXW 171215P00039000 P 12/15/17 39.0 6.00 6.70
CXW 171215P00040000 P 12/15/17 40.0 6.60 7.50
CXW 171215P00041000 P 12/15/17 41.0 7.00 8.90
CXW 171215P00042000 P 12/15/17 42.0 7.80 9.30
CXW 171215P00043000 P 12/15/17 43.0 8.60 10.10
CXW 171215P00044000 P 12/15/17 44.0 9.50 11.20
CXW 171215P00045000 P 12/15/17 45.0 10.40 12.10
CXW 171215P00046000 P 12/15/17 46.0 11.30 12.80
CXW 171215P00047000 P 12/15/17 47.0 12.10 13.70
CXW 171215P00048000 P 12/15/17 48.0 12.90 14.90
CXW 171215P00049000 P 12/15/17 49.0 14.00 15.90
CXW 171215P00050000 P 12/15/17 50.0 15.00 16.80
CXW 180119C00003000 C 01/19/18 3.0 31.20 32.60
CXW 180119C00005000 C 01/19/18 5.0 29.00 30.80
CXW 180119C00008000 C 01/19/18 8.0 26.20 27.70
CXW 180119C00010000 C 01/19/18 10.0 24.20 25.70
CXW 180119C00013000 C 01/19/18 13.0 21.00 22.90
CXW 180119C00015000 C 01/19/18 15.0 17.50 21.90
CXW 180119C00017000 C 01/19/18 17.0 15.50 20.00
CXW 180119C00018000 C 01/19/18 18.0 16.30 17.80
CXW 180119C00019000 C 01/19/18 19.0 15.10 16.80
CXW 180119C00020000 C 01/19/18 20.0 14.20 15.60
CXW 180119C00021000 C 01/19/18 21.0 13.30 14.80
CXW 180119C00022000 C 01/19/18 22.0 12.30 13.90
CXW 180119C00023000 C 01/19/18 23.0 11.20 12.90
CXW 180119C00024000 C 01/19/18 24.0 10.50 12.00
CXW 180119C00025000 C 01/19/18 25.0 9.60 10.90
CXW 180119C00026000 C 01/19/18 26.0 8.80 10.10
CXW 180119C00027000 C 01/19/18 27.0 8.00 9.20
CXW 180119C00028000 C 01/19/18 28.0 7.10 8.50
CXW 180119C00029000 C 01/19/18 29.0 6.30 7.80
CXW 180119C00030000 C 01/19/18 30.0 5.60 6.60
CXW 180119C00031000 C 01/19/18 31.0 5.10 6.30
CXW 180119C00032000 C 01/19/18 32.0 4.50 5.30
CXW 180119C00033000 C 01/19/18 33.0 3.80 4.70
CXW 180119C00034000 C 01/19/18 34.0 3.30 4.20
CXW 180119C00035000 C 01/19/18 35.0 2.75 3.70
CXW 180119C00036000 C 01/19/18 36.0 2.30 3.20
CXW 180119C00037000 C 01/19/18 37.0 2.00 2.80
CXW 180119C00038000 C 01/19/18 38.0 1.75 2.15
CXW 180119C00039000 C 01/19/18 39.0 1.45 2.15
CXW 180119C00040000 C 01/19/18 40.0 1.20 1.85
CXW 180119C00041000 C 01/19/18 41.0 0.90 1.55
CXW 180119C00042000 C 01/19/18 42.0 0.70 1.30
CXW 180119C00043000 C 01/19/18 43.0 0.55 1.20
CXW 180119C00044000 C 01/19/18 44.0 0.40 1.00
CXW 180119C00045000 C 01/19/18 45.0 0.30 0.85
CXW 180119C00046000 C 01/19/18 46.0 0.25 0.75
CXW 180119C00047000 C 01/19/18 47.0 0.20 0.70
CXW 180119C00048000 C 01/19/18 48.0 0.10 0.55
CXW 180119C00049000 C 01/19/18 49.0 0.00 0.50
CXW 180119C00050000 C 01/19/18 50.0 0.00 0.70
CXW 180119P00003000 P 01/19/18 3.0 0.00 0.35
CXW 180119P00005000 P 01/19/18 5.0 0.00 0.35
CXW 180119P00008000 P 01/19/18 8.0 0.00 0.40
CXW 180119P00010000 P 01/19/18 10.0 0.05 0.40
CXW 180119P00013000 P 01/19/18 13.0 0.00 0.40
CXW 180119P00015000 P 01/19/18 15.0 0.00 0.40
CXW 180119P00017000 P 01/19/18 17.0 0.00 0.45
CXW 180119P00018000 P 01/19/18 18.0 0.00 0.55
CXW 180119P00019000 P 01/19/18 19.0 0.00 0.50
CXW 180119P00020000 P 01/19/18 20.0 0.05 0.60
CXW 180119P00021000 P 01/19/18 21.0 0.05 0.65
CXW 180119P00022000 P 01/19/18 22.0 0.20 0.80
CXW 180119P00023000 P 01/19/18 23.0 0.30 0.90
CXW 180119P00024000 P 01/19/18 24.0 0.30 1.00
CXW 180119P00025000 P 01/19/18 25.0 0.45 1.05
CXW 180119P00026000 P 01/19/18 26.0 0.60 1.25
CXW 180119P00027000 P 01/19/18 27.0 0.90 1.60
CXW 180119P00028000 P 01/19/18 28.0 1.00 1.75
CXW 180119P00029000 P 01/19/18 29.0 1.25 2.00
CXW 180119P00030000 P 01/19/18 30.0 1.70 2.30
CXW 180119P00031000 P 01/19/18 31.0 2.05 2.70
CXW 180119P00032000 P 01/19/18 32.0 2.40 3.10
CXW 180119P00033000 P 01/19/18 33.0 2.80 3.70
CXW 180119P00034000 P 01/19/18 34.0 3.30 4.20
CXW 180119P00035000 P 01/19/18 35.0 3.80 4.60
CXW 180119P00036000 P 01/19/18 36.0 4.40 5.10
CXW 180119P00037000 P 01/19/18 37.0 5.00 5.80
CXW 180119P00038000 P 01/19/18 38.0 5.60 6.40
CXW 180119P00039000 P 01/19/18 39.0 6.30 7.20
CXW 180119P00040000 P 01/19/18 40.0 7.00 8.00
CXW 180119P00041000 P 01/19/18 41.0 7.70 8.70
CXW 180119P00042000 P 01/19/18 42.0 8.40 9.70
CXW 180119P00043000 P 01/19/18 43.0 9.20 10.60
CXW 180119P00044000 P 01/19/18 44.0 10.10 11.40
CXW 180119P00045000 P 01/19/18 45.0 9.50 12.20
CXW 180119P00046000 P 01/19/18 46.0 11.90 13.10
CXW 180119P00047000 P 01/19/18 47.0 12.60 14.10
CXW 180119P00048000 P 01/19/18 48.0 13.50 15.00
CXW 180119P00049000 P 01/19/18 49.0 14.50 15.90
CXW 180119P00050000 P 01/19/18 50.0 15.40 16.80
CXW 190118C00003000 C 01/18/19 3.0 30.90 33.10
CXW 190118C00005000 C 01/18/19 5.0 28.80 31.10
CXW 190118C00008000 C 01/18/19 8.0 25.70 28.10
CXW 190118C00010000 C 01/18/19 10.0 23.90 26.30
CXW 190118C00013000 C 01/18/19 13.0 19.50 23.30
CXW 190118C00015000 C 01/18/19 15.0 18.80 21.10
CXW 190118C00017000 C 01/18/19 17.0 16.70 19.10
CXW 190118C00020000 C 01/18/19 20.0 13.90 16.00
CXW 190118C00022000 C 01/18/19 22.0 12.20 14.30
CXW 190118C00025000 C 01/18/19 25.0 9.80 12.50
CXW 190118C00027000 C 01/18/19 27.0 8.30 10.10
CXW 190118C00030000 C 01/18/19 30.0 6.50 7.90
CXW 190118C00035000 C 01/18/19 35.0 4.00 5.60
CXW 190118C00040000 C 01/18/19 40.0 2.35 3.90
CXW 190118C00045000 C 01/18/19 45.0 1.40 2.80
CXW 190118C00050000 C 01/18/19 50.0 0.70 1.65
CXW 190118P00003000 P 01/18/19 3.0 0.00 0.10
CXW 190118P00005000 P 01/18/19 5.0 0.00 0.25
CXW 190118P00008000 P 01/18/19 8.0 0.00 0.90
CXW 190118P00010000 P 01/18/19 10.0 0.00 0.95
CXW 190118P00013000 P 01/18/19 13.0 0.05 1.70
CXW 190118P00015000 P 01/18/19 15.0 0.20 1.65
CXW 190118P00017000 P 01/18/19 17.0 0.20 1.40
CXW 190118P00020000 P 01/18/19 20.0 0.50 1.75
CXW 190118P00022000 P 01/18/19 22.0 0.75 2.45
CXW 190118P00025000 P 01/18/19 25.0 2.00 3.30
CXW 190118P00027000 P 01/18/19 27.0 2.65 3.50
CXW 190118P00030000 P 01/18/19 30.0 3.80 4.90
CXW 190118P00035000 P 01/18/19 35.0 6.20 7.50
CXW 190118P00040000 P 01/18/19 40.0 8.90 10.80
CXW 190118P00045000 P 01/18/19 45.0 11.00 15.00
CXW 190118P00050000 P 01/18/19 50.0 16.70 18.90

OPRA data is delayed 15 minutes.