Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Corecivic Inc (CXW)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 180615C00013000 C Jun 15, 2018 13.0 7.70 8.30
CXW 180615C00014000 C Jun 15, 2018 14.0 6.70 7.30
CXW 180615C00015000 C Jun 15, 2018 15.0 5.70 6.30
CXW 180615C00016000 C Jun 15, 2018 16.0 4.70 5.30
CXW 180615C00017000 C Jun 15, 2018 17.0 3.80 4.30
CXW 180615C00018000 C Jun 15, 2018 18.0 2.80 3.30
CXW 180615C00019000 C Jun 15, 2018 19.0 1.85 2.30
CXW 180615C00020000 C Jun 15, 2018 20.0 1.20 1.45
CXW 180615C00021000 C Jun 15, 2018 21.0 0.50 0.55
CXW 180615C00022000 C Jun 15, 2018 22.0 0.15 0.20
CXW 180615C00023000 C Jun 15, 2018 23.0 0.00 0.10
CXW 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
CXW 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
CXW 180615C00026000 C Jun 15, 2018 26.0 0.00 0.05
CXW 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
CXW 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
CXW 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
CXW 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
CXW 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
CXW 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
CXW 180615C00033000 C Jun 15, 2018 33.0 0.00 0.10
CXW 180615C00034000 C Jun 15, 2018 34.0 0.00 0.10
CXW 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
CXW 180615C00036000 C Jun 15, 2018 36.0 0.00 0.10
CXW 180615C00037000 C Jun 15, 2018 37.0 0.00 0.10
CXW 180615C00038000 C Jun 15, 2018 38.0 0.00 0.10
CXW 180615P00013000 P Jun 15, 2018 13.0 0.00 0.10
CXW 180615P00014000 P Jun 15, 2018 14.0 0.00 0.10
CXW 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
CXW 180615P00016000 P Jun 15, 2018 16.0 0.00 0.10
CXW 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
CXW 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
CXW 180615P00019000 P Jun 15, 2018 19.0 0.00 0.15
CXW 180615P00020000 P Jun 15, 2018 20.0 0.15 0.25
CXW 180615P00021000 P Jun 15, 2018 21.0 0.45 0.60
CXW 180615P00022000 P Jun 15, 2018 22.0 1.10 1.35
CXW 180615P00023000 P Jun 15, 2018 23.0 1.80 2.25
CXW 180615P00024000 P Jun 15, 2018 24.0 2.75 3.30
CXW 180615P00025000 P Jun 15, 2018 25.0 3.90 4.10
CXW 180615P00026000 P Jun 15, 2018 26.0 4.70 5.30
CXW 180615P00027000 P Jun 15, 2018 27.0 5.70 6.30
CXW 180615P00028000 P Jun 15, 2018 28.0 6.70 7.30
CXW 180615P00029000 P Jun 15, 2018 29.0 7.70 8.30
CXW 180615P00030000 P Jun 15, 2018 30.0 8.70 9.30
CXW 180615P00031000 P Jun 15, 2018 31.0 9.70 10.30
CXW 180615P00032000 P Jun 15, 2018 32.0 10.70 11.30
CXW 180615P00033000 P Jun 15, 2018 33.0 11.70 12.30
CXW 180615P00034000 P Jun 15, 2018 34.0 12.70 13.30
CXW 180615P00035000 P Jun 15, 2018 35.0 13.70 14.30
CXW 180615P00036000 P Jun 15, 2018 36.0 14.70 15.30
CXW 180615P00037000 P Jun 15, 2018 37.0 15.70 16.30
CXW 180615P00038000 P Jun 15, 2018 38.0 16.70 17.30
CXW 180720C00013000 C Jul 20, 2018 13.0 7.80 8.30
CXW 180720C00014000 C Jul 20, 2018 14.0 6.80 7.30
CXW 180720C00015000 C Jul 20, 2018 15.0 5.80 6.30
CXW 180720C00016000 C Jul 20, 2018 16.0 4.80 5.30
CXW 180720C00017000 C Jul 20, 2018 17.0 3.80 4.30
CXW 180720C00018000 C Jul 20, 2018 18.0 2.85 3.40
CXW 180720C00019000 C Jul 20, 2018 19.0 2.10 2.45
CXW 180720C00020000 C Jul 20, 2018 20.0 1.40 1.60
CXW 180720C00021000 C Jul 20, 2018 21.0 0.75 0.90
CXW 180720C00022000 C Jul 20, 2018 22.0 0.35 0.50
CXW 180720C00023000 C Jul 20, 2018 23.0 0.05 0.25
CXW 180720C00024000 C Jul 20, 2018 24.0 0.00 0.15
CXW 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
CXW 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
CXW 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
CXW 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
CXW 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
CXW 180720P00013000 P Jul 20, 2018 13.0 0.00 0.10
CXW 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
CXW 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
CXW 180720P00016000 P Jul 20, 2018 16.0 0.00 0.15
CXW 180720P00017000 P Jul 20, 2018 17.0 0.00 0.20
CXW 180720P00018000 P Jul 20, 2018 18.0 0.10 0.30
CXW 180720P00019000 P Jul 20, 2018 19.0 0.30 0.45
CXW 180720P00020000 P Jul 20, 2018 20.0 0.55 0.70
CXW 180720P00021000 P Jul 20, 2018 21.0 1.00 1.20
CXW 180720P00022000 P Jul 20, 2018 22.0 1.60 1.95
CXW 180720P00023000 P Jul 20, 2018 23.0 2.30 2.75
CXW 180720P00024000 P Jul 20, 2018 24.0 3.20 3.70
CXW 180720P00025000 P Jul 20, 2018 25.0 4.10 4.70
CXW 180720P00026000 P Jul 20, 2018 26.0 5.10 5.60
CXW 180720P00027000 P Jul 20, 2018 27.0 6.10 6.60
CXW 180720P00028000 P Jul 20, 2018 28.0 7.10 7.60
CXW 180720P00029000 P Jul 20, 2018 29.0 8.10 8.60
CXW 180921C00013000 C Sep 21, 2018 13.0 7.70 8.30
CXW 180921C00014000 C Sep 21, 2018 14.0 6.70 7.50
CXW 180921C00015000 C Sep 21, 2018 15.0 5.70 6.40
CXW 180921C00016000 C Sep 21, 2018 16.0 3.70 5.70
CXW 180921C00017000 C Sep 21, 2018 17.0 3.80 4.70
CXW 180921C00018000 C Sep 21, 2018 18.0 3.00 3.50
CXW 180921C00019000 C Sep 21, 2018 19.0 2.40 2.70
CXW 180921C00020000 C Sep 21, 2018 20.0 1.70 1.95
CXW 180921C00021000 C Sep 21, 2018 21.0 1.15 1.30
CXW 180921C00022000 C Sep 21, 2018 22.0 0.75 0.95
CXW 180921C00023000 C Sep 21, 2018 23.0 0.45 0.70
CXW 180921C00024000 C Sep 21, 2018 24.0 0.25 0.50
CXW 180921C00025000 C Sep 21, 2018 25.0 0.00 0.30
CXW 180921C00026000 C Sep 21, 2018 26.0 0.00 0.25
CXW 180921C00027000 C Sep 21, 2018 27.0 0.00 0.20
CXW 180921C00028000 C Sep 21, 2018 28.0 0.00 0.15
CXW 180921C00029000 C Sep 21, 2018 29.0 0.00 0.15
CXW 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
CXW 180921C00031000 C Sep 21, 2018 31.0 0.00 0.15
CXW 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
CXW 180921P00013000 P Sep 21, 2018 13.0 0.00 0.15
CXW 180921P00014000 P Sep 21, 2018 14.0 0.00 0.20
CXW 180921P00015000 P Sep 21, 2018 15.0 0.00 0.25
CXW 180921P00016000 P Sep 21, 2018 16.0 0.05 0.35
CXW 180921P00017000 P Sep 21, 2018 17.0 0.15 0.45
CXW 180921P00018000 P Sep 21, 2018 18.0 0.40 0.60
CXW 180921P00019000 P Sep 21, 2018 19.0 0.65 0.85
CXW 180921P00020000 P Sep 21, 2018 20.0 1.00 1.15
CXW 180921P00021000 P Sep 21, 2018 21.0 1.45 1.65
CXW 180921P00022000 P Sep 21, 2018 22.0 2.05 2.25
CXW 180921P00023000 P Sep 21, 2018 23.0 2.60 3.10
CXW 180921P00024000 P Sep 21, 2018 24.0 3.30 3.80
CXW 180921P00025000 P Sep 21, 2018 25.0 4.20 5.00
CXW 180921P00026000 P Sep 21, 2018 26.0 4.90 5.90
CXW 180921P00027000 P Sep 21, 2018 27.0 6.10 6.70
CXW 180921P00028000 P Sep 21, 2018 28.0 7.10 7.70
CXW 180921P00029000 P Sep 21, 2018 29.0 8.10 8.70
CXW 180921P00030000 P Sep 21, 2018 30.0 9.00 9.70
CXW 180921P00031000 P Sep 21, 2018 31.0 10.00 10.70
CXW 180921P00032000 P Sep 21, 2018 32.0 11.00 11.70
CXW 181221C00012000 C Dec 21, 2018 12.0 8.70 9.40
CXW 181221C00013000 C Dec 21, 2018 13.0 7.70 8.40
CXW 181221C00014000 C Dec 21, 2018 14.0 6.70 7.40
CXW 181221C00015000 C Dec 21, 2018 15.0 5.70 6.40
CXW 181221C00016000 C Dec 21, 2018 16.0 4.70 5.50
CXW 181221C00017000 C Dec 21, 2018 17.0 3.90 4.60
CXW 181221C00018000 C Dec 21, 2018 18.0 3.10 3.60
CXW 181221C00019000 C Dec 21, 2018 19.0 2.60 2.85
CXW 181221C00020000 C Dec 21, 2018 20.0 2.00 2.25
CXW 181221C00021000 C Dec 21, 2018 21.0 1.50 1.75
CXW 181221C00022000 C Dec 21, 2018 22.0 1.05 1.35
CXW 181221C00023000 C Dec 21, 2018 23.0 0.75 1.05
CXW 181221C00024000 C Dec 21, 2018 24.0 0.50 0.75
CXW 181221C00025000 C Dec 21, 2018 25.0 0.30 0.55
CXW 181221C00026000 C Dec 21, 2018 26.0 0.05 0.50
CXW 181221C00027000 C Dec 21, 2018 27.0 0.00 0.35
CXW 181221C00028000 C Dec 21, 2018 28.0 0.00 0.25
CXW 181221P00012000 P Dec 21, 2018 12.0 0.00 0.25
CXW 181221P00013000 P Dec 21, 2018 13.0 0.00 0.30
CXW 181221P00014000 P Dec 21, 2018 14.0 0.05 0.40
CXW 181221P00015000 P Dec 21, 2018 15.0 0.15 0.50
CXW 181221P00016000 P Dec 21, 2018 16.0 0.35 0.55
CXW 181221P00017000 P Dec 21, 2018 17.0 0.55 0.75
CXW 181221P00018000 P Dec 21, 2018 18.0 0.80 1.00
CXW 181221P00019000 P Dec 21, 2018 19.0 1.10 1.35
CXW 181221P00020000 P Dec 21, 2018 20.0 1.55 1.80
CXW 181221P00021000 P Dec 21, 2018 21.0 2.05 2.30
CXW 181221P00022000 P Dec 21, 2018 22.0 2.60 2.90
CXW 181221P00023000 P Dec 21, 2018 23.0 3.30 3.60
CXW 181221P00024000 P Dec 21, 2018 24.0 3.90 4.30
CXW 181221P00025000 P Dec 21, 2018 25.0 4.50 5.10
CXW 181221P00026000 P Dec 21, 2018 26.0 5.40 6.20
CXW 181221P00027000 P Dec 21, 2018 27.0 6.30 7.10
CXW 181221P00028000 P Dec 21, 2018 28.0 7.30 8.00
CXW 190118C00003000 C Jan 18, 2019 3.0 17.60 18.40
CXW 190118C00005000 C Jan 18, 2019 5.0 15.60 16.40
CXW 190118C00008000 C Jan 18, 2019 8.0 12.60 13.40
CXW 190118C00010000 C Jan 18, 2019 10.0 10.60 11.40
CXW 190118C00011000 C Jan 18, 2019 11.0 9.60 10.40
CXW 190118C00012000 C Jan 18, 2019 12.0 8.60 9.40
CXW 190118C00013000 C Jan 18, 2019 13.0 7.70 8.40
CXW 190118C00014000 C Jan 18, 2019 14.0 6.60 7.40
CXW 190118C00015000 C Jan 18, 2019 15.0 5.70 6.40
CXW 190118C00016000 C Jan 18, 2019 16.0 4.70 5.50
CXW 190118C00017000 C Jan 18, 2019 17.0 3.80 4.60
CXW 190118C00018000 C Jan 18, 2019 18.0 3.10 3.60
CXW 190118C00019000 C Jan 18, 2019 19.0 2.65 2.85
CXW 190118C00020000 C Jan 18, 2019 20.0 2.00 2.25
CXW 190118C00021000 C Jan 18, 2019 21.0 1.50 1.75
CXW 190118C00022000 C Jan 18, 2019 22.0 1.10 1.35
CXW 190118C00023000 C Jan 18, 2019 23.0 0.80 1.05
CXW 190118C00024000 C Jan 18, 2019 24.0 0.55 0.80
CXW 190118C00025000 C Jan 18, 2019 25.0 0.35 0.60
CXW 190118C00026000 C Jan 18, 2019 26.0 0.05 0.45
CXW 190118C00027000 C Jan 18, 2019 27.0 0.10 0.40
CXW 190118C00028000 C Jan 18, 2019 28.0 0.00 0.30
CXW 190118C00029000 C Jan 18, 2019 29.0 0.00 0.25
CXW 190118C00030000 C Jan 18, 2019 30.0 0.00 0.20
CXW 190118C00035000 C Jan 18, 2019 35.0 0.00 0.10
CXW 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
CXW 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
CXW 190118C00050000 C Jan 18, 2019 50.0 0.00 0.15
CXW 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
CXW 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
CXW 190118P00008000 P Jan 18, 2019 8.0 0.00 0.20
CXW 190118P00010000 P Jan 18, 2019 10.0 0.05 0.25
CXW 190118P00011000 P Jan 18, 2019 11.0 0.00 0.25
CXW 190118P00012000 P Jan 18, 2019 12.0 0.00 0.30
CXW 190118P00013000 P Jan 18, 2019 13.0 0.05 0.40
CXW 190118P00014000 P Jan 18, 2019 14.0 0.10 0.50
CXW 190118P00015000 P Jan 18, 2019 15.0 0.25 0.45
CXW 190118P00016000 P Jan 18, 2019 16.0 0.50 0.65
CXW 190118P00017000 P Jan 18, 2019 17.0 0.70 0.90
CXW 190118P00018000 P Jan 18, 2019 18.0 0.95 1.20
CXW 190118P00019000 P Jan 18, 2019 19.0 1.35 1.55
CXW 190118P00020000 P Jan 18, 2019 20.0 1.75 2.00
CXW 190118P00021000 P Jan 18, 2019 21.0 2.30 2.55
CXW 190118P00022000 P Jan 18, 2019 22.0 2.90 3.20
CXW 190118P00023000 P Jan 18, 2019 23.0 3.60 3.90
CXW 190118P00024000 P Jan 18, 2019 24.0 4.10 4.60
CXW 190118P00025000 P Jan 18, 2019 25.0 4.70 5.40
CXW 190118P00026000 P Jan 18, 2019 26.0 5.60 6.60
CXW 190118P00027000 P Jan 18, 2019 27.0 6.50 7.50
CXW 190118P00028000 P Jan 18, 2019 28.0 7.40 8.40
CXW 190118P00029000 P Jan 18, 2019 29.0 8.40 9.30
CXW 190118P00030000 P Jan 18, 2019 30.0 9.30 10.30
CXW 190118P00035000 P Jan 18, 2019 35.0 14.30 15.10
CXW 190118P00040000 P Jan 18, 2019 40.0 19.20 20.00
CXW 190118P00045000 P Jan 18, 2019 45.0 24.20 24.90
CXW 190118P00050000 P Jan 18, 2019 50.0 29.10 29.90
OPRA data is delayed 15 minutes.