Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Corrections Corporation Of America (CXW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 150717C00027000 C 07/17/15 27.0 4.90 6.80
CXW 150717C00028000 C 07/17/15 28.0 5.10 5.80
CXW 150717C00029000 C 07/17/15 29.0 4.10 4.80
CXW 150717C00030000 C 07/17/15 30.0 3.10 3.80
CXW 150717C00031000 C 07/17/15 31.0 2.15 2.80
CXW 150717C00032000 C 07/17/15 32.0 1.25 1.80
CXW 150717C00033000 C 07/17/15 33.0 0.45 0.95
CXW 150717C00034000 C 07/17/15 34.0 0.10 0.30
CXW 150717C00035000 C 07/17/15 35.0 0.00 0.20
CXW 150717C00036000 C 07/17/15 36.0 0.00 0.25
CXW 150717C00037000 C 07/17/15 37.0 0.00 0.20
CXW 150717C00038000 C 07/17/15 38.0 0.00 0.20
CXW 150717C00039000 C 07/17/15 39.0 0.00 0.20
CXW 150717C00040000 C 07/17/15 40.0 0.00 0.20
CXW 150717C00041000 C 07/17/15 41.0 0.00 0.20
CXW 150717C00042000 C 07/17/15 42.0 0.00 0.20
CXW 150717C00043000 C 07/17/15 43.0 0.00 0.20
CXW 150717P00027000 P 07/17/15 27.0 0.00 0.20
CXW 150717P00028000 P 07/17/15 28.0 0.00 0.20
CXW 150717P00029000 P 07/17/15 29.0 0.00 0.20
CXW 150717P00030000 P 07/17/15 30.0 0.00 0.20
CXW 150717P00031000 P 07/17/15 31.0 0.00 0.20
CXW 150717P00032000 P 07/17/15 32.0 0.00 0.25
CXW 150717P00033000 P 07/17/15 33.0 0.15 0.60
CXW 150717P00034000 P 07/17/15 34.0 0.65 1.10
CXW 150717P00035000 P 07/17/15 35.0 1.40 2.30
CXW 150717P00036000 P 07/17/15 36.0 0.95 4.40
CXW 150717P00037000 P 07/17/15 37.0 3.30 3.90
CXW 150717P00038000 P 07/17/15 38.0 4.30 4.90
CXW 150717P00039000 P 07/17/15 39.0 5.30 5.90
CXW 150717P00040000 P 07/17/15 40.0 6.30 6.90
CXW 150717P00041000 P 07/17/15 41.0 7.30 7.90
CXW 150717P00042000 P 07/17/15 42.0 7.70 9.60
CXW 150717P00043000 P 07/17/15 43.0 7.80 11.40
CXW 150821C00027000 C 08/21/15 27.0 5.50 7.00
CXW 150821C00028000 C 08/21/15 28.0 5.10 5.80
CXW 150821C00029000 C 08/21/15 29.0 4.20 4.90
CXW 150821C00030000 C 08/21/15 30.0 3.30 3.90
CXW 150821C00031000 C 08/21/15 31.0 2.35 2.95
CXW 150821C00032000 C 08/21/15 32.0 1.60 2.15
CXW 150821C00033000 C 08/21/15 33.0 1.00 1.20
CXW 150821C00034000 C 08/21/15 34.0 0.55 0.70
CXW 150821C00035000 C 08/21/15 35.0 0.25 0.45
CXW 150821C00036000 C 08/21/15 36.0 0.05 0.35
CXW 150821C00037000 C 08/21/15 37.0 0.00 0.25
CXW 150821C00038000 C 08/21/15 38.0 0.00 0.25
CXW 150821C00039000 C 08/21/15 39.0 0.00 0.20
CXW 150821C00040000 C 08/21/15 40.0 0.00 0.20
CXW 150821C00041000 C 08/21/15 41.0 0.00 0.20
CXW 150821C00042000 C 08/21/15 42.0 0.00 0.20
CXW 150821C00043000 C 08/21/15 43.0 0.00 0.20
CXW 150821P00027000 P 08/21/15 27.0 0.00 0.25
CXW 150821P00028000 P 08/21/15 28.0 0.00 0.25
CXW 150821P00029000 P 08/21/15 29.0 0.00 0.30
CXW 150821P00030000 P 08/21/15 30.0 0.05 0.35
CXW 150821P00031000 P 08/21/15 31.0 0.15 0.40
CXW 150821P00032000 P 08/21/15 32.0 0.30 0.55
CXW 150821P00033000 P 08/21/15 33.0 0.75 0.90
CXW 150821P00034000 P 08/21/15 34.0 1.15 1.45
CXW 150821P00035000 P 08/21/15 35.0 1.70 2.55
CXW 150821P00036000 P 08/21/15 36.0 2.45 3.20
CXW 150821P00037000 P 08/21/15 37.0 3.40 4.00
CXW 150821P00038000 P 08/21/15 38.0 4.30 5.00
CXW 150821P00039000 P 08/21/15 39.0 5.30 6.00
CXW 150821P00040000 P 08/21/15 40.0 6.30 7.00
CXW 150821P00041000 P 08/21/15 41.0 7.30 8.00
CXW 150821P00042000 P 08/21/15 42.0 7.70 9.60
CXW 150821P00043000 P 08/21/15 43.0 7.80 11.40
CXW 150918C00024000 C 09/18/15 24.0 7.60 11.20
CXW 150918C00025000 C 09/18/15 25.0 7.90 9.80
CXW 150918C00026000 C 09/18/15 26.0 7.20 7.90
CXW 150918C00027000 C 09/18/15 27.0 6.20 6.90
CXW 150918C00028000 C 09/18/15 28.0 5.20 5.90
CXW 150918C00029000 C 09/18/15 29.0 4.20 5.00
CXW 150918C00030000 C 09/18/15 30.0 3.30 4.60
CXW 150918C00031000 C 09/18/15 31.0 2.40 3.20
CXW 150918C00032000 C 09/18/15 32.0 1.85 2.35
CXW 150918C00033000 C 09/18/15 33.0 1.20 1.40
CXW 150918C00034000 C 09/18/15 34.0 0.75 0.95
CXW 150918C00035000 C 09/18/15 35.0 0.35 0.60
CXW 150918C00036000 C 09/18/15 36.0 0.15 0.50
CXW 150918C00037000 C 09/18/15 37.0 0.05 0.35
CXW 150918C00038000 C 09/18/15 38.0 0.00 0.30
CXW 150918C00039000 C 09/18/15 39.0 0.00 0.25
CXW 150918C00040000 C 09/18/15 40.0 0.00 0.25
CXW 150918C00041000 C 09/18/15 41.0 0.00 0.25
CXW 150918C00042000 C 09/18/15 42.0 0.00 0.25
CXW 150918C00043000 C 09/18/15 43.0 0.00 0.20
CXW 150918C00044000 C 09/18/15 44.0 0.00 0.20
CXW 150918C00045000 C 09/18/15 45.0 0.00 0.20
CXW 150918C00046000 C 09/18/15 46.0 0.00 0.20
CXW 150918C00047000 C 09/18/15 47.0 0.00 0.20
CXW 150918P00024000 P 09/18/15 24.0 0.00 0.25
CXW 150918P00025000 P 09/18/15 25.0 0.00 0.25
CXW 150918P00026000 P 09/18/15 26.0 0.00 0.30
CXW 150918P00027000 P 09/18/15 27.0 0.00 0.30
CXW 150918P00028000 P 09/18/15 28.0 0.05 0.35
CXW 150918P00029000 P 09/18/15 29.0 0.05 0.40
CXW 150918P00030000 P 09/18/15 30.0 0.10 0.45
CXW 150918P00031000 P 09/18/15 31.0 0.30 0.55
CXW 150918P00032000 P 09/18/15 32.0 0.60 0.75
CXW 150918P00033000 P 09/18/15 33.0 1.00 1.15
CXW 150918P00034000 P 09/18/15 34.0 1.40 1.65
CXW 150918P00035000 P 09/18/15 35.0 1.85 2.75
CXW 150918P00036000 P 09/18/15 36.0 2.65 3.40
CXW 150918P00037000 P 09/18/15 37.0 2.95 4.80
CXW 150918P00038000 P 09/18/15 38.0 4.40 5.00
CXW 150918P00039000 P 09/18/15 39.0 5.20 7.30
CXW 150918P00040000 P 09/18/15 40.0 5.70 8.10
CXW 150918P00041000 P 09/18/15 41.0 7.30 7.90
CXW 150918P00042000 P 09/18/15 42.0 7.70 9.60
CXW 150918P00043000 P 09/18/15 43.0 8.90 10.10
CXW 150918P00044000 P 09/18/15 44.0 9.70 11.60
CXW 150918P00045000 P 09/18/15 45.0 10.70 12.60
CXW 150918P00046000 P 09/18/15 46.0 11.90 13.10
CXW 150918P00047000 P 09/18/15 47.0 12.00 15.30
CXW 151218C00024000 C 12/18/15 24.0 7.30 11.70
CXW 151218C00025000 C 12/18/15 25.0 7.80 9.30
CXW 151218C00026000 C 12/18/15 26.0 7.00 8.30
CXW 151218C00027000 C 12/18/15 27.0 5.90 7.90
CXW 151218C00028000 C 12/18/15 28.0 3.40 7.70
CXW 151218C00029000 C 12/18/15 29.0 3.10 6.30
CXW 151218C00030000 C 12/18/15 30.0 2.75 4.30
CXW 151218C00031000 C 12/18/15 31.0 2.60 3.50
CXW 151218C00032000 C 12/18/15 32.0 2.00 2.35
CXW 151218C00033000 C 12/18/15 33.0 1.35 1.80
CXW 151218C00034000 C 12/18/15 34.0 1.05 1.35
CXW 151218C00035000 C 12/18/15 35.0 0.65 1.00
CXW 151218C00036000 C 12/18/15 36.0 0.25 0.70
CXW 151218C00037000 C 12/18/15 37.0 0.25 0.65
CXW 151218C00038000 C 12/18/15 38.0 0.15 0.70
CXW 151218C00039000 C 12/18/15 39.0 0.00 0.50
CXW 151218C00040000 C 12/18/15 40.0 0.00 0.40
CXW 151218C00041000 C 12/18/15 41.0 0.00 0.40
CXW 151218C00042000 C 12/18/15 42.0 0.00 0.35
CXW 151218C00043000 C 12/18/15 43.0 0.00 0.35
CXW 151218C00044000 C 12/18/15 44.0 0.00 0.30
CXW 151218C00045000 C 12/18/15 45.0 0.00 0.30
CXW 151218C00046000 C 12/18/15 46.0 0.00 0.30
CXW 151218C00047000 C 12/18/15 47.0 0.00 0.30
CXW 151218C00048000 C 12/18/15 48.0 0.00 0.30
CXW 151218P00024000 P 12/18/15 24.0 0.00 0.40
CXW 151218P00025000 P 12/18/15 25.0 0.00 0.75
CXW 151218P00026000 P 12/18/15 26.0 0.00 0.50
CXW 151218P00027000 P 12/18/15 27.0 0.10 0.55
CXW 151218P00028000 P 12/18/15 28.0 0.15 0.60
CXW 151218P00029000 P 12/18/15 29.0 0.30 0.75
CXW 151218P00030000 P 12/18/15 30.0 0.40 0.80
CXW 151218P00031000 P 12/18/15 31.0 0.75 1.10
CXW 151218P00032000 P 12/18/15 32.0 1.25 1.50
CXW 151218P00033000 P 12/18/15 33.0 1.70 1.95
CXW 151218P00034000 P 12/18/15 34.0 2.05 2.50
CXW 151218P00035000 P 12/18/15 35.0 2.70 3.90
CXW 151218P00036000 P 12/18/15 36.0 2.95 6.00
CXW 151218P00037000 P 12/18/15 37.0 2.90 6.30
CXW 151218P00038000 P 12/18/15 38.0 3.20 7.70
CXW 151218P00039000 P 12/18/15 39.0 4.20 8.60
CXW 151218P00040000 P 12/18/15 40.0 5.10 9.50
CXW 151218P00041000 P 12/18/15 41.0 7.20 9.20
CXW 151218P00042000 P 12/18/15 42.0 8.20 10.20
CXW 151218P00043000 P 12/18/15 43.0 9.20 11.20
CXW 151218P00044000 P 12/18/15 44.0 10.20 12.20
CXW 151218P00045000 P 12/18/15 45.0 11.20 13.20
CXW 151218P00046000 P 12/18/15 46.0 12.20 14.20
CXW 151218P00047000 P 12/18/15 47.0 13.20 15.20
CXW 151218P00048000 P 12/18/15 48.0 12.90 17.40

OPRA data is delayed 15 minutes.