Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Corecivic Inc (CXW)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 170721C00021000 C 07/21/17 21.0 6.50 7.30
CXW 170721C00022000 C 07/21/17 22.0 5.40 7.60
CXW 170721C00023000 C 07/21/17 23.0 4.60 6.60
CXW 170721C00024000 C 07/21/17 24.0 3.30 5.50
CXW 170721C00025000 C 07/21/17 25.0 2.40 3.20
CXW 170721C00026000 C 07/21/17 26.0 1.80 2.25
CXW 170721C00027000 C 07/21/17 27.0 1.10 1.70
CXW 170721C00028000 C 07/21/17 28.0 0.60 0.90
CXW 170721C00029000 C 07/21/17 29.0 0.25 0.50
CXW 170721C00030000 C 07/21/17 30.0 0.10 0.25
CXW 170721C00031000 C 07/21/17 31.0 0.00 0.20
CXW 170721C00032000 C 07/21/17 32.0 0.00 0.10
CXW 170721C00033000 C 07/21/17 33.0 0.00 0.05
CXW 170721C00034000 C 07/21/17 34.0 0.00 0.05
CXW 170721C00035000 C 07/21/17 35.0 0.00 0.05
CXW 170721C00036000 C 07/21/17 36.0 0.00 0.05
CXW 170721C00037000 C 07/21/17 37.0 0.00 0.05
CXW 170721C00038000 C 07/21/17 38.0 0.00 0.05
CXW 170721P00021000 P 07/21/17 21.0 0.00 0.10
CXW 170721P00022000 P 07/21/17 22.0 0.00 0.10
CXW 170721P00023000 P 07/21/17 23.0 0.00 0.15
CXW 170721P00024000 P 07/21/17 24.0 0.10 0.25
CXW 170721P00025000 P 07/21/17 25.0 0.20 0.35
CXW 170721P00026000 P 07/21/17 26.0 0.40 0.55
CXW 170721P00027000 P 07/21/17 27.0 0.70 0.95
CXW 170721P00028000 P 07/21/17 28.0 1.20 1.50
CXW 170721P00029000 P 07/21/17 29.0 1.85 2.10
CXW 170721P00030000 P 07/21/17 30.0 2.45 2.90
CXW 170721P00031000 P 07/21/17 31.0 3.30 4.00
CXW 170721P00032000 P 07/21/17 32.0 4.20 4.90
CXW 170721P00033000 P 07/21/17 33.0 5.20 6.30
CXW 170721P00034000 P 07/21/17 34.0 6.20 6.80
CXW 170721P00035000 P 07/21/17 35.0 5.10 8.00
CXW 170721P00036000 P 07/21/17 36.0 6.80 8.90
CXW 170721P00037000 P 07/21/17 37.0 7.10 10.00
CXW 170721P00038000 P 07/21/17 38.0 9.80 10.90
CXW 170818C00021000 C 08/18/17 21.0 6.50 7.40
CXW 170818C00022000 C 08/18/17 22.0 5.60 6.50
CXW 170818C00023000 C 08/18/17 23.0 4.10 5.50
CXW 170818C00024000 C 08/18/17 24.0 3.80 4.30
CXW 170818C00025000 C 08/18/17 25.0 3.00 3.50
CXW 170818C00026000 C 08/18/17 26.0 2.30 2.75
CXW 170818C00027000 C 08/18/17 27.0 1.70 2.10
CXW 170818C00028000 C 08/18/17 28.0 1.20 1.45
CXW 170818C00029000 C 08/18/17 29.0 0.80 1.00
CXW 170818C00030000 C 08/18/17 30.0 0.55 0.70
CXW 170818C00031000 C 08/18/17 31.0 0.30 0.45
CXW 170818C00032000 C 08/18/17 32.0 0.15 0.30
CXW 170818C00033000 C 08/18/17 33.0 0.05 0.20
CXW 170818C00034000 C 08/18/17 34.0 0.00 0.10
CXW 170818C00035000 C 08/18/17 35.0 0.00 0.10
CXW 170818C00036000 C 08/18/17 36.0 0.00 0.05
CXW 170818C00037000 C 08/18/17 37.0 0.00 0.05
CXW 170818C00038000 C 08/18/17 38.0 0.00 0.05
CXW 170818P00021000 P 08/18/17 21.0 0.10 0.25
CXW 170818P00022000 P 08/18/17 22.0 0.20 0.30
CXW 170818P00023000 P 08/18/17 23.0 0.30 0.40
CXW 170818P00024000 P 08/18/17 24.0 0.45 0.55
CXW 170818P00025000 P 08/18/17 25.0 0.65 0.75
CXW 170818P00026000 P 08/18/17 26.0 0.95 1.10
CXW 170818P00027000 P 08/18/17 27.0 1.30 1.50
CXW 170818P00028000 P 08/18/17 28.0 1.85 2.00
CXW 170818P00029000 P 08/18/17 29.0 2.45 2.60
CXW 170818P00030000 P 08/18/17 30.0 3.00 3.30
CXW 170818P00031000 P 08/18/17 31.0 3.60 4.10
CXW 170818P00032000 P 08/18/17 32.0 4.30 5.10
CXW 170818P00033000 P 08/18/17 33.0 5.10 6.30
CXW 170818P00034000 P 08/18/17 34.0 6.00 7.40
CXW 170818P00035000 P 08/18/17 35.0 7.00 8.20
CXW 170818P00036000 P 08/18/17 36.0 7.90 8.90
CXW 170818P00037000 P 08/18/17 37.0 8.60 10.10
CXW 170818P00038000 P 08/18/17 38.0 10.00 11.20
CXW 170915C00015000 C 09/15/17 15.0 12.50 13.40
CXW 170915C00016000 C 09/15/17 16.0 9.80 12.70
CXW 170915C00017000 C 09/15/17 17.0 9.70 11.90
CXW 170915C00018000 C 09/15/17 18.0 8.60 10.90
CXW 170915C00019000 C 09/15/17 19.0 8.50 9.70
CXW 170915C00020000 C 09/15/17 20.0 7.50 8.50
CXW 170915C00021000 C 09/15/17 21.0 6.50 7.50
CXW 170915C00022000 C 09/15/17 22.0 5.40 6.40
CXW 170915C00023000 C 09/15/17 23.0 4.70 5.50
CXW 170915C00024000 C 09/15/17 24.0 4.10 4.60
CXW 170915C00025000 C 09/15/17 25.0 3.30 3.90
CXW 170915C00026000 C 09/15/17 26.0 2.70 3.10
CXW 170915C00027000 C 09/15/17 27.0 2.10 2.50
CXW 170915C00028000 C 09/15/17 28.0 1.60 1.95
CXW 170915C00029000 C 09/15/17 29.0 1.15 1.55
CXW 170915C00030000 C 09/15/17 30.0 0.80 1.10
CXW 170915C00031000 C 09/15/17 31.0 0.55 0.80
CXW 170915C00032000 C 09/15/17 32.0 0.40 0.60
CXW 170915C00033000 C 09/15/17 33.0 0.20 0.40
CXW 170915C00034000 C 09/15/17 34.0 0.10 0.30
CXW 170915C00035000 C 09/15/17 35.0 0.10 0.20
CXW 170915C00036000 C 09/15/17 36.0 0.05 0.15
CXW 170915C00037000 C 09/15/17 37.0 0.00 0.10
CXW 170915C00038000 C 09/15/17 38.0 0.00 0.10
CXW 170915C00039000 C 09/15/17 39.0 0.00 0.10
CXW 170915C00040000 C 09/15/17 40.0 0.00 0.05
CXW 170915C00041000 C 09/15/17 41.0 0.00 0.05
CXW 170915C00042000 C 09/15/17 42.0 0.00 0.05
CXW 170915C00043000 C 09/15/17 43.0 0.00 0.05
CXW 170915C00044000 C 09/15/17 44.0 0.00 0.05
CXW 170915C00045000 C 09/15/17 45.0 0.00 0.05
CXW 170915C00046000 C 09/15/17 46.0 0.00 0.05
CXW 170915C00047000 C 09/15/17 47.0 0.00 0.05
CXW 170915C00048000 C 09/15/17 48.0 0.00 0.05
CXW 170915C00049000 C 09/15/17 49.0 0.00 0.05
CXW 170915C00050000 C 09/15/17 50.0 0.00 0.05
CXW 170915P00015000 P 09/15/17 15.0 0.00 0.15
CXW 170915P00016000 P 09/15/17 16.0 0.00 0.15
CXW 170915P00017000 P 09/15/17 17.0 0.00 0.15
CXW 170915P00018000 P 09/15/17 18.0 0.05 0.20
CXW 170915P00019000 P 09/15/17 19.0 0.10 0.25
CXW 170915P00020000 P 09/15/17 20.0 0.10 0.30
CXW 170915P00021000 P 09/15/17 21.0 0.25 0.45
CXW 170915P00022000 P 09/15/17 22.0 0.35 0.50
CXW 170915P00023000 P 09/15/17 23.0 0.50 0.65
CXW 170915P00024000 P 09/15/17 24.0 0.70 0.85
CXW 170915P00025000 P 09/15/17 25.0 0.90 1.15
CXW 170915P00026000 P 09/15/17 26.0 1.25 1.45
CXW 170915P00027000 P 09/15/17 27.0 1.60 1.95
CXW 170915P00028000 P 09/15/17 28.0 2.10 2.35
CXW 170915P00029000 P 09/15/17 29.0 2.70 2.95
CXW 170915P00030000 P 09/15/17 30.0 3.40 3.70
CXW 170915P00031000 P 09/15/17 31.0 4.00 4.40
CXW 170915P00032000 P 09/15/17 32.0 4.70 5.20
CXW 170915P00033000 P 09/15/17 33.0 5.40 6.10
CXW 170915P00034000 P 09/15/17 34.0 6.10 7.20
CXW 170915P00035000 P 09/15/17 35.0 7.00 8.10
CXW 170915P00036000 P 09/15/17 36.0 6.20 9.10
CXW 170915P00037000 P 09/15/17 37.0 7.60 10.50
CXW 170915P00038000 P 09/15/17 38.0 8.20 11.50
CXW 170915P00039000 P 09/15/17 39.0 10.50 12.10
CXW 170915P00040000 P 09/15/17 40.0 10.60 12.80
CXW 170915P00041000 P 09/15/17 41.0 11.10 14.20
CXW 170915P00042000 P 09/15/17 42.0 12.10 14.90
CXW 170915P00043000 P 09/15/17 43.0 13.10 15.90
CXW 170915P00044000 P 09/15/17 44.0 14.10 17.70
CXW 170915P00045000 P 09/15/17 45.0 16.80 19.00
CXW 170915P00046000 P 09/15/17 46.0 17.90 19.80
CXW 170915P00047000 P 09/15/17 47.0 18.80 21.00
CXW 170915P00048000 P 09/15/17 48.0 18.10 22.00
CXW 170915P00049000 P 09/15/17 49.0 19.20 22.70
CXW 170915P00050000 P 09/15/17 50.0 21.80 22.90
CXW 171215C00015000 C 12/15/17 15.0 12.30 13.30
CXW 171215C00016000 C 12/15/17 16.0 11.00 12.70
CXW 171215C00017000 C 12/15/17 17.0 10.00 11.70
CXW 171215C00018000 C 12/15/17 18.0 9.00 10.60
CXW 171215C00019000 C 12/15/17 19.0 6.90 9.70
CXW 171215C00020000 C 12/15/17 20.0 5.70 8.70
CXW 171215C00021000 C 12/15/17 21.0 6.80 7.50
CXW 171215C00022000 C 12/15/17 22.0 6.00 6.60
CXW 171215C00023000 C 12/15/17 23.0 5.10 5.90
CXW 171215C00024000 C 12/15/17 24.0 4.50 4.80
CXW 171215C00025000 C 12/15/17 25.0 3.80 4.20
CXW 171215C00026000 C 12/15/17 26.0 3.20 3.60
CXW 171215C00027000 C 12/15/17 27.0 2.70 3.10
CXW 171215C00028000 C 12/15/17 28.0 2.20 2.55
CXW 171215C00029000 C 12/15/17 29.0 1.75 2.15
CXW 171215C00030000 C 12/15/17 30.0 1.45 1.75
CXW 171215C00031000 C 12/15/17 31.0 1.10 1.35
CXW 171215C00032000 C 12/15/17 32.0 0.90 1.15
CXW 171215C00033000 C 12/15/17 33.0 0.65 0.90
CXW 171215C00034000 C 12/15/17 34.0 0.50 0.70
CXW 171215C00035000 C 12/15/17 35.0 0.35 0.50
CXW 171215C00036000 C 12/15/17 36.0 0.25 0.40
CXW 171215C00037000 C 12/15/17 37.0 0.15 0.30
CXW 171215C00038000 C 12/15/17 38.0 0.15 0.25
CXW 171215C00039000 C 12/15/17 39.0 0.00 0.20
CXW 171215C00040000 C 12/15/17 40.0 0.00 0.15
CXW 171215C00041000 C 12/15/17 41.0 0.00 0.10
CXW 171215C00042000 C 12/15/17 42.0 0.00 0.10
CXW 171215C00043000 C 12/15/17 43.0 0.00 0.10
CXW 171215C00044000 C 12/15/17 44.0 0.00 0.05
CXW 171215C00045000 C 12/15/17 45.0 0.00 0.10
CXW 171215C00046000 C 12/15/17 46.0 0.00 0.10
CXW 171215C00047000 C 12/15/17 47.0 0.00 0.10
CXW 171215C00048000 C 12/15/17 48.0 0.00 0.05
CXW 171215C00049000 C 12/15/17 49.0 0.00 0.05
CXW 171215C00050000 C 12/15/17 50.0 0.00 0.05
CXW 171215P00015000 P 12/15/17 15.0 0.10 0.25
CXW 171215P00016000 P 12/15/17 16.0 0.15 0.30
CXW 171215P00017000 P 12/15/17 17.0 0.20 0.35
CXW 171215P00018000 P 12/15/17 18.0 0.30 0.45
CXW 171215P00019000 P 12/15/17 19.0 0.40 0.55
CXW 171215P00020000 P 12/15/17 20.0 0.50 0.65
CXW 171215P00021000 P 12/15/17 21.0 0.70 0.85
CXW 171215P00022000 P 12/15/17 22.0 0.90 1.10
CXW 171215P00023000 P 12/15/17 23.0 1.15 1.30
CXW 171215P00024000 P 12/15/17 24.0 1.35 1.60
CXW 171215P00025000 P 12/15/17 25.0 1.70 2.00
CXW 171215P00026000 P 12/15/17 26.0 2.10 2.40
CXW 171215P00027000 P 12/15/17 27.0 2.55 2.75
CXW 171215P00028000 P 12/15/17 28.0 3.00 3.40
CXW 171215P00029000 P 12/15/17 29.0 3.50 3.80
CXW 171215P00030000 P 12/15/17 30.0 4.20 4.60
CXW 171215P00031000 P 12/15/17 31.0 4.90 5.30
CXW 171215P00032000 P 12/15/17 32.0 5.50 6.00
CXW 171215P00033000 P 12/15/17 33.0 6.30 6.80
CXW 171215P00034000 P 12/15/17 34.0 7.10 7.90
CXW 171215P00035000 P 12/15/17 35.0 7.80 8.70
CXW 171215P00036000 P 12/15/17 36.0 8.50 9.30
CXW 171215P00037000 P 12/15/17 37.0 8.60 10.60
CXW 171215P00038000 P 12/15/17 38.0 8.70 11.70
CXW 171215P00039000 P 12/15/17 39.0 9.50 12.90
CXW 171215P00040000 P 12/15/17 40.0 10.50 14.10
CXW 171215P00041000 P 12/15/17 41.0 11.50 15.30
CXW 171215P00042000 P 12/15/17 42.0 12.50 15.60
CXW 171215P00043000 P 12/15/17 43.0 13.50 17.30
CXW 171215P00044000 P 12/15/17 44.0 14.50 18.60
CXW 171215P00045000 P 12/15/17 45.0 15.50 19.60
CXW 171215P00046000 P 12/15/17 46.0 16.50 20.60
CXW 171215P00047000 P 12/15/17 47.0 17.50 21.10
CXW 171215P00048000 P 12/15/17 48.0 18.50 22.60
CXW 171215P00049000 P 12/15/17 49.0 19.50 23.70
CXW 171215P00050000 P 12/15/17 50.0 21.60 23.60
CXW 180119C00003000 C 01/19/18 3.0 23.00 26.70
CXW 180119C00005000 C 01/19/18 5.0 21.10 25.20
CXW 180119C00008000 C 01/19/18 8.0 18.10 22.20
CXW 180119C00010000 C 01/19/18 10.0 16.10 20.20
CXW 180119C00013000 C 01/19/18 13.0 13.10 17.20
CXW 180119C00015000 C 01/19/18 15.0 12.00 14.90
CXW 180119C00016000 C 01/19/18 16.0 11.00 13.90
CXW 180119C00017000 C 01/19/18 17.0 10.00 12.90
CXW 180119C00018000 C 01/19/18 18.0 8.10 12.20
CXW 180119C00019000 C 01/19/18 19.0 7.40 11.20
CXW 180119C00020000 C 01/19/18 20.0 7.60 9.50
CXW 180119C00021000 C 01/19/18 21.0 6.50 7.40
CXW 180119C00022000 C 01/19/18 22.0 6.00 6.70
CXW 180119C00023000 C 01/19/18 23.0 5.30 5.90
CXW 180119C00024000 C 01/19/18 24.0 4.60 5.10
CXW 180119C00025000 C 01/19/18 25.0 3.90 4.40
CXW 180119C00026000 C 01/19/18 26.0 3.30 3.90
CXW 180119C00027000 C 01/19/18 27.0 2.80 3.30
CXW 180119C00028000 C 01/19/18 28.0 2.35 2.75
CXW 180119C00029000 C 01/19/18 29.0 1.90 2.30
CXW 180119C00030000 C 01/19/18 30.0 1.60 1.95
CXW 180119C00031000 C 01/19/18 31.0 1.15 1.60
CXW 180119C00032000 C 01/19/18 32.0 1.00 1.30
CXW 180119C00033000 C 01/19/18 33.0 0.75 1.00
CXW 180119C00034000 C 01/19/18 34.0 0.60 0.85
CXW 180119C00035000 C 01/19/18 35.0 0.45 0.65
CXW 180119C00036000 C 01/19/18 36.0 0.30 0.50
CXW 180119C00037000 C 01/19/18 37.0 0.25 0.40
CXW 180119C00038000 C 01/19/18 38.0 0.15 0.30
CXW 180119C00039000 C 01/19/18 39.0 0.10 0.25
CXW 180119C00040000 C 01/19/18 40.0 0.10 0.20
CXW 180119C00041000 C 01/19/18 41.0 0.00 0.25
CXW 180119C00042000 C 01/19/18 42.0 0.00 0.15
CXW 180119C00043000 C 01/19/18 43.0 0.00 0.15
CXW 180119C00044000 C 01/19/18 44.0 0.00 0.15
CXW 180119C00045000 C 01/19/18 45.0 0.00 0.10
CXW 180119C00046000 C 01/19/18 46.0 0.00 0.15
CXW 180119C00047000 C 01/19/18 47.0 0.00 0.15
CXW 180119C00048000 C 01/19/18 48.0 0.00 0.10
CXW 180119C00049000 C 01/19/18 49.0 0.00 0.10
CXW 180119C00050000 C 01/19/18 50.0 0.00 0.10
CXW 180119P00003000 P 01/19/18 3.0 0.00 0.35
CXW 180119P00005000 P 01/19/18 5.0 0.00 0.20
CXW 180119P00008000 P 01/19/18 8.0 0.00 0.20
CXW 180119P00010000 P 01/19/18 10.0 0.05 0.20
CXW 180119P00013000 P 01/19/18 13.0 0.10 0.25
CXW 180119P00015000 P 01/19/18 15.0 0.15 0.30
CXW 180119P00016000 P 01/19/18 16.0 0.20 0.40
CXW 180119P00017000 P 01/19/18 17.0 0.30 0.45
CXW 180119P00018000 P 01/19/18 18.0 0.40 0.60
CXW 180119P00019000 P 01/19/18 19.0 0.45 0.70
CXW 180119P00020000 P 01/19/18 20.0 0.65 0.80
CXW 180119P00021000 P 01/19/18 21.0 0.80 1.00
CXW 180119P00022000 P 01/19/18 22.0 1.05 1.40
CXW 180119P00023000 P 01/19/18 23.0 1.30 1.70
CXW 180119P00024000 P 01/19/18 24.0 1.65 1.95
CXW 180119P00025000 P 01/19/18 25.0 2.00 2.25
CXW 180119P00026000 P 01/19/18 26.0 2.40 2.70
CXW 180119P00027000 P 01/19/18 27.0 2.90 3.20
CXW 180119P00028000 P 01/19/18 28.0 3.30 3.70
CXW 180119P00029000 P 01/19/18 29.0 3.90 4.20
CXW 180119P00030000 P 01/19/18 30.0 4.50 4.90
CXW 180119P00031000 P 01/19/18 31.0 5.40 5.60
CXW 180119P00032000 P 01/19/18 32.0 6.00 6.50
CXW 180119P00033000 P 01/19/18 33.0 6.50 7.30
CXW 180119P00034000 P 01/19/18 34.0 7.50 8.10
CXW 180119P00035000 P 01/19/18 35.0 8.20 9.00
CXW 180119P00036000 P 01/19/18 36.0 9.00 9.90
CXW 180119P00037000 P 01/19/18 37.0 9.90 11.00
CXW 180119P00038000 P 01/19/18 38.0 9.50 12.20
CXW 180119P00039000 P 01/19/18 39.0 9.90 13.70
CXW 180119P00040000 P 01/19/18 40.0 10.90 15.00
CXW 180119P00041000 P 01/19/18 41.0 11.90 16.00
CXW 180119P00042000 P 01/19/18 42.0 12.70 16.60
CXW 180119P00043000 P 01/19/18 43.0 13.70 17.60
CXW 180119P00044000 P 01/19/18 44.0 14.70 18.80
CXW 180119P00045000 P 01/19/18 45.0 16.50 19.10
CXW 180119P00046000 P 01/19/18 46.0 16.70 20.80
CXW 180119P00047000 P 01/19/18 47.0 17.70 21.80
CXW 180119P00048000 P 01/19/18 48.0 18.70 22.80
CXW 180119P00049000 P 01/19/18 49.0 19.70 23.70
CXW 180119P00050000 P 01/19/18 50.0 21.50 24.10
CXW 190118C00003000 C 01/18/19 3.0 23.80 26.60
CXW 190118C00005000 C 01/18/19 5.0 20.50 25.20
CXW 190118C00008000 C 01/18/19 8.0 17.50 22.30
CXW 190118C00010000 C 01/18/19 10.0 15.50 20.30
CXW 190118C00013000 C 01/18/19 13.0 12.70 16.70
CXW 190118C00015000 C 01/18/19 15.0 10.50 15.30
CXW 190118C00017000 C 01/18/19 17.0 8.50 13.20
CXW 190118C00020000 C 01/18/19 20.0 7.70 9.00
CXW 190118C00022000 C 01/18/19 22.0 6.30 7.70
CXW 190118C00025000 C 01/18/19 25.0 4.80 5.80
CXW 190118C00027000 C 01/18/19 27.0 3.70 4.70
CXW 190118C00030000 C 01/18/19 30.0 2.70 3.60
CXW 190118C00035000 C 01/18/19 35.0 1.35 1.90
CXW 190118C00040000 C 01/18/19 40.0 0.60 1.20
CXW 190118C00045000 C 01/18/19 45.0 0.25 0.75
CXW 190118C00050000 C 01/18/19 50.0 0.00 0.60
CXW 190118P00003000 P 01/18/19 3.0 0.00 0.10
CXW 190118P00005000 P 01/18/19 5.0 0.00 0.20
CXW 190118P00008000 P 01/18/19 8.0 0.00 0.35
CXW 190118P00010000 P 01/18/19 10.0 0.05 0.60
CXW 190118P00013000 P 01/18/19 13.0 0.30 0.95
CXW 190118P00015000 P 01/18/19 15.0 0.65 1.20
CXW 190118P00017000 P 01/18/19 17.0 1.05 1.55
CXW 190118P00020000 P 01/18/19 20.0 1.75 2.35
CXW 190118P00022000 P 01/18/19 22.0 2.35 3.10
CXW 190118P00025000 P 01/18/19 25.0 3.60 4.40
CXW 190118P00027000 P 01/18/19 27.0 4.60 5.60
CXW 190118P00030000 P 01/18/19 30.0 6.60 7.30
CXW 190118P00035000 P 01/18/19 35.0 10.10 11.30
CXW 190118P00040000 P 01/18/19 40.0 13.90 15.50
CXW 190118P00045000 P 01/18/19 45.0 18.40 20.40
CXW 190118P00050000 P 01/18/19 50.0 21.90 25.70

OPRA data is delayed 15 minutes.