Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Corrections Corporation Of America (CXW)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CXW 160520C00020000 C 05/20/16 20.0 10.70 12.00
CXW 160520C00021000 C 05/20/16 21.0 8.50 11.70
CXW 160520C00022000 C 05/20/16 22.0 7.50 10.70
CXW 160520C00023000 C 05/20/16 23.0 6.50 9.70
CXW 160520C00024000 C 05/20/16 24.0 5.50 8.70
CXW 160520C00025000 C 05/20/16 25.0 5.70 7.00
CXW 160520C00026000 C 05/20/16 26.0 4.70 6.00
CXW 160520C00027000 C 05/20/16 27.0 3.70 5.20
CXW 160520C00028000 C 05/20/16 28.0 2.85 4.20
CXW 160520C00029000 C 05/20/16 29.0 1.85 3.30
CXW 160520C00030000 C 05/20/16 30.0 1.40 2.15
CXW 160520C00031000 C 05/20/16 31.0 0.95 1.25
CXW 160520C00032000 C 05/20/16 32.0 0.45 0.55
CXW 160520C00033000 C 05/20/16 33.0 0.15 0.30
CXW 160520C00034000 C 05/20/16 34.0 0.00 0.25
CXW 160520C00035000 C 05/20/16 35.0 0.00 0.25
CXW 160520C00036000 C 05/20/16 36.0 0.00 0.20
CXW 160520C00037000 C 05/20/16 37.0 0.00 0.20
CXW 160520C00038000 C 05/20/16 38.0 0.00 0.20
CXW 160520C00039000 C 05/20/16 39.0 0.00 0.20
CXW 160520C00040000 C 05/20/16 40.0 0.00 0.20
CXW 160520P00020000 P 05/20/16 20.0 0.00 0.25
CXW 160520P00021000 P 05/20/16 21.0 0.00 0.25
CXW 160520P00022000 P 05/20/16 22.0 0.00 0.25
CXW 160520P00023000 P 05/20/16 23.0 0.00 0.25
CXW 160520P00024000 P 05/20/16 24.0 0.00 0.25
CXW 160520P00025000 P 05/20/16 25.0 0.00 0.25
CXW 160520P00026000 P 05/20/16 26.0 0.00 0.25
CXW 160520P00027000 P 05/20/16 27.0 0.00 0.25
CXW 160520P00028000 P 05/20/16 28.0 0.00 0.30
CXW 160520P00029000 P 05/20/16 29.0 0.05 0.30
CXW 160520P00030000 P 05/20/16 30.0 0.15 0.30
CXW 160520P00031000 P 05/20/16 31.0 0.40 0.50
CXW 160520P00032000 P 05/20/16 32.0 0.85 1.00
CXW 160520P00033000 P 05/20/16 33.0 0.40 1.85
CXW 160520P00034000 P 05/20/16 34.0 2.05 3.40
CXW 160520P00035000 P 05/20/16 35.0 2.35 3.90
CXW 160520P00036000 P 05/20/16 36.0 3.80 5.30
CXW 160520P00037000 P 05/20/16 37.0 4.30 5.90
CXW 160520P00038000 P 05/20/16 38.0 5.30 6.90
CXW 160520P00039000 P 05/20/16 39.0 6.80 8.30
CXW 160520P00040000 P 05/20/16 40.0 8.00 9.30
CXW 160617C00017000 C 06/17/16 17.0 13.70 15.00
CXW 160617C00018000 C 06/17/16 18.0 11.50 14.80
CXW 160617C00019000 C 06/17/16 19.0 10.50 13.80
CXW 160617C00020000 C 06/17/16 20.0 10.70 12.30
CXW 160617C00021000 C 06/17/16 21.0 8.50 11.80
CXW 160617C00022000 C 06/17/16 22.0 7.50 10.80
CXW 160617C00023000 C 06/17/16 23.0 6.50 9.80
CXW 160617C00024000 C 06/17/16 24.0 5.50 8.80
CXW 160617C00025000 C 06/17/16 25.0 4.60 8.00
CXW 160617C00026000 C 06/17/16 26.0 4.80 6.90
CXW 160617C00027000 C 06/17/16 27.0 3.80 5.40
CXW 160617C00028000 C 06/17/16 28.0 2.95 4.30
CXW 160617C00029000 C 06/17/16 29.0 2.10 3.70
CXW 160617C00030000 C 06/17/16 30.0 1.90 2.40
CXW 160617C00031000 C 06/17/16 31.0 1.30 1.55
CXW 160617C00032000 C 06/17/16 32.0 0.75 0.95
CXW 160617C00033000 C 06/17/16 33.0 0.40 0.55
CXW 160617C00034000 C 06/17/16 34.0 0.15 0.35
CXW 160617C00035000 C 06/17/16 35.0 0.00 0.30
CXW 160617C00036000 C 06/17/16 36.0 0.00 0.25
CXW 160617C00037000 C 06/17/16 37.0 0.00 0.25
CXW 160617C00038000 C 06/17/16 38.0 0.00 0.20
CXW 160617C00039000 C 06/17/16 39.0 0.00 0.20
CXW 160617P00017000 P 06/17/16 17.0 0.00 0.25
CXW 160617P00018000 P 06/17/16 18.0 0.00 0.25
CXW 160617P00019000 P 06/17/16 19.0 0.00 0.25
CXW 160617P00020000 P 06/17/16 20.0 0.00 0.25
CXW 160617P00021000 P 06/17/16 21.0 0.00 0.25
CXW 160617P00022000 P 06/17/16 22.0 0.00 0.25
CXW 160617P00023000 P 06/17/16 23.0 0.00 0.30
CXW 160617P00024000 P 06/17/16 24.0 0.00 0.30
CXW 160617P00025000 P 06/17/16 25.0 0.00 0.30
CXW 160617P00026000 P 06/17/16 26.0 0.00 0.35
CXW 160617P00027000 P 06/17/16 27.0 0.05 0.15
CXW 160617P00028000 P 06/17/16 28.0 0.10 0.45
CXW 160617P00029000 P 06/17/16 29.0 0.25 0.35
CXW 160617P00030000 P 06/17/16 30.0 0.40 0.55
CXW 160617P00031000 P 06/17/16 31.0 0.70 0.85
CXW 160617P00032000 P 06/17/16 32.0 1.15 1.50
CXW 160617P00033000 P 06/17/16 33.0 1.75 2.10
CXW 160617P00034000 P 06/17/16 34.0 1.45 4.70
CXW 160617P00035000 P 06/17/16 35.0 3.10 4.40
CXW 160617P00036000 P 06/17/16 36.0 4.00 5.80
CXW 160617P00037000 P 06/17/16 37.0 4.30 7.50
CXW 160617P00038000 P 06/17/16 38.0 5.30 8.50
CXW 160617P00039000 P 06/17/16 39.0 6.90 8.30
CXW 160916C00016000 C 09/16/16 16.0 14.70 16.00
CXW 160916C00017000 C 09/16/16 17.0 13.70 15.00
CXW 160916C00018000 C 09/16/16 18.0 12.70 14.00
CXW 160916C00019000 C 09/16/16 19.0 11.70 13.00
CXW 160916C00020000 C 09/16/16 20.0 10.70 12.00
CXW 160916C00021000 C 09/16/16 21.0 9.70 11.00
CXW 160916C00022000 C 09/16/16 22.0 8.70 10.00
CXW 160916C00023000 C 09/16/16 23.0 7.70 9.00
CXW 160916C00024000 C 09/16/16 24.0 6.80 8.10
CXW 160916C00025000 C 09/16/16 25.0 5.80 7.10
CXW 160916C00026000 C 09/16/16 26.0 4.90 6.20
CXW 160916C00027000 C 09/16/16 27.0 4.00 5.20
CXW 160916C00028000 C 09/16/16 28.0 3.10 4.40
CXW 160916C00029000 C 09/16/16 29.0 3.10 3.50
CXW 160916C00030000 C 09/16/16 30.0 2.40 2.80
CXW 160916C00031000 C 09/16/16 31.0 1.80 2.15
CXW 160916C00032000 C 09/16/16 32.0 1.35 1.60
CXW 160916C00033000 C 09/16/16 33.0 0.85 1.15
CXW 160916C00034000 C 09/16/16 34.0 0.55 0.80
CXW 160916C00035000 C 09/16/16 35.0 0.35 0.55
CXW 160916C00036000 C 09/16/16 36.0 0.00 0.45
CXW 160916C00037000 C 09/16/16 37.0 0.00 0.30
CXW 160916C00038000 C 09/16/16 38.0 0.00 0.40
CXW 160916C00039000 C 09/16/16 39.0 0.00 0.35
CXW 160916P00016000 P 09/16/16 16.0 0.00 0.40
CXW 160916P00017000 P 09/16/16 17.0 0.00 0.40
CXW 160916P00018000 P 09/16/16 18.0 0.00 0.40
CXW 160916P00019000 P 09/16/16 19.0 0.05 0.40
CXW 160916P00020000 P 09/16/16 20.0 0.00 0.40
CXW 160916P00021000 P 09/16/16 21.0 0.00 0.45
CXW 160916P00022000 P 09/16/16 22.0 0.00 0.45
CXW 160916P00023000 P 09/16/16 23.0 0.05 0.50
CXW 160916P00024000 P 09/16/16 24.0 0.10 0.50
CXW 160916P00025000 P 09/16/16 25.0 0.20 0.60
CXW 160916P00026000 P 09/16/16 26.0 0.35 0.65
CXW 160916P00027000 P 09/16/16 27.0 0.50 0.80
CXW 160916P00028000 P 09/16/16 28.0 0.65 0.95
CXW 160916P00029000 P 09/16/16 29.0 0.85 1.20
CXW 160916P00030000 P 09/16/16 30.0 1.20 1.55
CXW 160916P00031000 P 09/16/16 31.0 1.60 1.95
CXW 160916P00032000 P 09/16/16 32.0 2.05 2.45
CXW 160916P00033000 P 09/16/16 33.0 2.70 3.10
CXW 160916P00034000 P 09/16/16 34.0 3.40 3.80
CXW 160916P00035000 P 09/16/16 35.0 4.00 5.20
CXW 160916P00036000 P 09/16/16 36.0 4.80 6.10
CXW 160916P00037000 P 09/16/16 37.0 5.70 7.00
CXW 160916P00038000 P 09/16/16 38.0 6.60 7.90
CXW 160916P00039000 P 09/16/16 39.0 7.60 8.90
CXW 161216C00016000 C 12/16/16 16.0 14.60 16.00
CXW 161216C00017000 C 12/16/16 17.0 12.40 16.30
CXW 161216C00018000 C 12/16/16 18.0 11.40 15.30
CXW 161216C00019000 C 12/16/16 19.0 10.30 14.30
CXW 161216C00020000 C 12/16/16 20.0 9.40 13.30
CXW 161216C00021000 C 12/16/16 21.0 8.40 12.40
CXW 161216C00022000 C 12/16/16 22.0 7.40 11.40
CXW 161216C00023000 C 12/16/16 23.0 6.50 10.60
CXW 161216C00024000 C 12/16/16 24.0 5.50 9.60
CXW 161216C00025000 C 12/16/16 25.0 4.50 8.60
CXW 161216C00026000 C 12/16/16 26.0 4.90 7.80
CXW 161216C00027000 C 12/16/16 27.0 4.00 6.90
CXW 161216C00028000 C 12/16/16 28.0 3.60 4.70
CXW 161216C00029000 C 12/16/16 29.0 3.10 3.80
CXW 161216C00030000 C 12/16/16 30.0 2.55 3.10
CXW 161216C00031000 C 12/16/16 31.0 1.95 2.45
CXW 161216C00032000 C 12/16/16 32.0 1.45 1.85
CXW 161216C00033000 C 12/16/16 33.0 1.00 1.40
CXW 161216C00034000 C 12/16/16 34.0 0.70 1.05
CXW 161216C00035000 C 12/16/16 35.0 0.45 0.85
CXW 161216C00036000 C 12/16/16 36.0 0.30 0.65
CXW 161216C00037000 C 12/16/16 37.0 0.10 0.50
CXW 161216C00038000 C 12/16/16 38.0 0.05 0.50
CXW 161216C00039000 C 12/16/16 39.0 0.00 0.45
CXW 161216C00040000 C 12/16/16 40.0 0.00 0.45
CXW 161216C00041000 C 12/16/16 41.0 0.00 0.40
CXW 161216P00016000 P 12/16/16 16.0 0.00 0.45
CXW 161216P00017000 P 12/16/16 17.0 0.00 0.45
CXW 161216P00018000 P 12/16/16 18.0 0.00 0.50
CXW 161216P00019000 P 12/16/16 19.0 0.00 0.50
CXW 161216P00020000 P 12/16/16 20.0 0.05 0.50
CXW 161216P00021000 P 12/16/16 21.0 0.10 0.55
CXW 161216P00022000 P 12/16/16 22.0 0.15 0.65
CXW 161216P00023000 P 12/16/16 23.0 0.15 0.75
CXW 161216P00024000 P 12/16/16 24.0 0.25 0.85
CXW 161216P00025000 P 12/16/16 25.0 0.50 0.90
CXW 161216P00026000 P 12/16/16 26.0 0.65 1.10
CXW 161216P00027000 P 12/16/16 27.0 0.90 1.35
CXW 161216P00028000 P 12/16/16 28.0 1.10 1.65
CXW 161216P00029000 P 12/16/16 29.0 1.40 1.95
CXW 161216P00030000 P 12/16/16 30.0 1.80 2.35
CXW 161216P00031000 P 12/16/16 31.0 2.20 2.85
CXW 161216P00032000 P 12/16/16 32.0 2.75 3.40
CXW 161216P00033000 P 12/16/16 33.0 3.30 4.00
CXW 161216P00034000 P 12/16/16 34.0 4.00 4.60
CXW 161216P00035000 P 12/16/16 35.0 3.10 6.10
CXW 161216P00036000 P 12/16/16 36.0 3.90 8.00
CXW 161216P00037000 P 12/16/16 37.0 4.80 7.70
CXW 161216P00038000 P 12/16/16 38.0 5.70 9.80
CXW 161216P00039000 P 12/16/16 39.0 6.80 10.80
CXW 161216P00040000 P 12/16/16 40.0 7.90 11.60
CXW 161216P00041000 P 12/16/16 41.0 10.00 11.40

OPRA data is delayed 15 minutes.