Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Cypress Semiconductor Corporation (CY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 150320C00002000 C 03/20/15 2.0 12.10 13.30
CY 150320C00003000 C 03/20/15 3.0 10.00 13.50
CY 150320C00004000 C 03/20/15 4.0 9.00 12.50
CY 150320C00005000 C 03/20/15 5.0 8.00 11.50
CY 150320C00006000 C 03/20/15 6.0 7.00 10.50
CY 150320C00007000 C 03/20/15 7.0 6.00 9.50
CY 150320C00008000 C 03/20/15 8.0 6.40 7.00
CY 150320C00009000 C 03/20/15 9.0 5.40 6.00
CY 150320C00010000 C 03/20/15 10.0 4.50 4.90
CY 150320C00011000 C 03/20/15 11.0 3.50 4.00
CY 150320C00012000 C 03/20/15 12.0 2.55 2.85
CY 150320C00013000 C 03/20/15 13.0 1.70 1.90
CY 150320C00014000 C 03/20/15 14.0 0.85 1.10
CY 150320C00015000 C 03/20/15 15.0 0.35 0.40
CY 150320C00016000 C 03/20/15 16.0 0.15 0.20
CY 150320C00017000 C 03/20/15 17.0 0.00 0.10
CY 150320C00018000 C 03/20/15 18.0 0.00 0.05
CY 150320C00019000 C 03/20/15 19.0 0.00 0.10
CY 150320C00020000 C 03/20/15 20.0 0.00 0.05
CY 150320C00021000 C 03/20/15 21.0 0.00 0.05
CY 150320C00022000 C 03/20/15 22.0 0.00 0.05
CY 150320P00002000 P 03/20/15 2.0 0.00 0.05
CY 150320P00003000 P 03/20/15 3.0 0.00 0.05
CY 150320P00004000 P 03/20/15 4.0 0.00 0.05
CY 150320P00005000 P 03/20/15 5.0 0.00 0.05
CY 150320P00006000 P 03/20/15 6.0 0.00 0.05
CY 150320P00007000 P 03/20/15 7.0 0.00 0.05
CY 150320P00008000 P 03/20/15 8.0 0.00 0.05
CY 150320P00009000 P 03/20/15 9.0 0.00 0.05
CY 150320P00010000 P 03/20/15 10.0 0.00 0.05
CY 150320P00011000 P 03/20/15 11.0 0.00 0.05
CY 150320P00012000 P 03/20/15 12.0 0.00 0.05
CY 150320P00013000 P 03/20/15 13.0 0.00 0.10
CY 150320P00014000 P 03/20/15 14.0 0.15 0.25
CY 150320P00015000 P 03/20/15 15.0 0.60 0.75
CY 150320P00016000 P 03/20/15 16.0 1.30 1.55
CY 150320P00017000 P 03/20/15 17.0 2.20 2.50
CY 150320P00018000 P 03/20/15 18.0 2.70 4.40
CY 150320P00019000 P 03/20/15 19.0 3.70 4.90
CY 150320P00020000 P 03/20/15 20.0 4.90 5.70
CY 150320P00021000 P 03/20/15 21.0 5.50 8.00
CY 150320P00022000 P 03/20/15 22.0 6.80 7.70
CY 150417C00007000 C 04/17/15 7.0 7.30 8.30
CY 150417C00008000 C 04/17/15 8.0 6.10 7.60
CY 150417C00009000 C 04/17/15 9.0 5.30 6.20
CY 150417C00010000 C 04/17/15 10.0 4.20 5.40
CY 150417C00011000 C 04/17/15 11.0 3.30 4.20
CY 150417C00012000 C 04/17/15 12.0 2.65 2.90
CY 150417C00013000 C 04/17/15 13.0 1.75 2.05
CY 150417C00014000 C 04/17/15 14.0 1.05 1.20
CY 150417C00015000 C 04/17/15 15.0 0.60 0.70
CY 150417C00016000 C 04/17/15 16.0 0.30 0.35
CY 150417C00017000 C 04/17/15 17.0 0.10 0.30
CY 150417C00018000 C 04/17/15 18.0 0.00 0.20
CY 150417C00019000 C 04/17/15 19.0 0.00 0.15
CY 150417C00020000 C 04/17/15 20.0 0.00 0.10
CY 150417C00021000 C 04/17/15 21.0 0.00 0.10
CY 150417C00022000 C 04/17/15 22.0 0.00 0.10
CY 150417C00023000 C 04/17/15 23.0 0.00 0.10
CY 150417P00007000 P 04/17/15 7.0 0.00 0.05
CY 150417P00008000 P 04/17/15 8.0 0.00 0.05
CY 150417P00009000 P 04/17/15 9.0 0.00 0.05
CY 150417P00010000 P 04/17/15 10.0 0.00 0.10
CY 150417P00011000 P 04/17/15 11.0 0.00 0.10
CY 150417P00012000 P 04/17/15 12.0 0.05 0.15
CY 150417P00013000 P 04/17/15 13.0 0.15 0.25
CY 150417P00014000 P 04/17/15 14.0 0.45 0.55
CY 150417P00015000 P 04/17/15 15.0 0.90 1.10
CY 150417P00016000 P 04/17/15 16.0 1.60 1.90
CY 150417P00017000 P 04/17/15 17.0 2.40 2.75
CY 150417P00018000 P 04/17/15 18.0 3.30 3.70
CY 150417P00019000 P 04/17/15 19.0 4.00 4.90
CY 150417P00020000 P 04/17/15 20.0 5.00 5.90
CY 150417P00021000 P 04/17/15 21.0 5.90 6.90
CY 150417P00022000 P 04/17/15 22.0 6.90 7.90
CY 150417P00023000 P 04/17/15 23.0 7.90 8.80
CY 150619C00001000 C 06/19/15 1.0 13.00 14.50
CY 150619C00002000 C 06/19/15 2.0 11.00 14.40
CY 150619C00003000 C 06/19/15 3.0 10.00 13.40
CY 150619C00004000 C 06/19/15 4.0 9.00 12.40
CY 150619C00005000 C 06/19/15 5.0 8.00 11.50
CY 150619C00006000 C 06/19/15 6.0 7.10 10.50
CY 150619C00007000 C 06/19/15 7.0 7.40 8.20
CY 150619C00008000 C 06/19/15 8.0 6.10 7.50
CY 150619C00009000 C 06/19/15 9.0 5.10 6.30
CY 150619C00010000 C 06/19/15 10.0 4.40 5.10
CY 150619C00011000 C 06/19/15 11.0 3.70 4.00
CY 150619C00012000 C 06/19/15 12.0 2.75 3.10
CY 150619C00013000 C 06/19/15 13.0 1.95 2.25
CY 150619C00014000 C 06/19/15 14.0 1.35 1.55
CY 150619C00015000 C 06/19/15 15.0 0.85 1.00
CY 150619C00016000 C 06/19/15 16.0 0.50 0.70
CY 150619C00017000 C 06/19/15 17.0 0.35 0.45
CY 150619C00018000 C 06/19/15 18.0 0.15 0.45
CY 150619C00019000 C 06/19/15 19.0 0.05 0.30
CY 150619C00020000 C 06/19/15 20.0 0.00 0.25
CY 150619C00021000 C 06/19/15 21.0 0.00 0.20
CY 150619C00022000 C 06/19/15 22.0 0.00 0.15
CY 150619C00023000 C 06/19/15 23.0 0.00 0.10
CY 150619C00024000 C 06/19/15 24.0 0.00 0.10
CY 150619P00001000 P 06/19/15 1.0 0.00 0.05
CY 150619P00002000 P 06/19/15 2.0 0.00 0.05
CY 150619P00003000 P 06/19/15 3.0 0.00 0.05
CY 150619P00004000 P 06/19/15 4.0 0.00 0.05
CY 150619P00005000 P 06/19/15 5.0 0.00 0.05
CY 150619P00006000 P 06/19/15 6.0 0.00 0.05
CY 150619P00007000 P 06/19/15 7.0 0.00 0.05
CY 150619P00008000 P 06/19/15 8.0 0.00 0.10
CY 150619P00009000 P 06/19/15 9.0 0.00 0.10
CY 150619P00010000 P 06/19/15 10.0 0.00 0.15
CY 150619P00011000 P 06/19/15 11.0 0.10 0.25
CY 150619P00012000 P 06/19/15 12.0 0.20 0.30
CY 150619P00013000 P 06/19/15 13.0 0.40 0.60
CY 150619P00014000 P 06/19/15 14.0 0.80 1.00
CY 150619P00015000 P 06/19/15 15.0 1.30 1.50
CY 150619P00016000 P 06/19/15 16.0 1.90 2.25
CY 150619P00017000 P 06/19/15 17.0 2.70 3.00
CY 150619P00018000 P 06/19/15 18.0 3.50 3.90
CY 150619P00019000 P 06/19/15 19.0 4.40 4.80
CY 150619P00020000 P 06/19/15 20.0 5.30 5.80
CY 150619P00021000 P 06/19/15 21.0 5.40 7.60
CY 150619P00022000 P 06/19/15 22.0 6.90 8.20
CY 150619P00023000 P 06/19/15 23.0 7.90 9.20
CY 150619P00024000 P 06/19/15 24.0 9.00 9.90
CY 150717C00004000 C 07/17/15 4.0 10.10 11.70
CY 150717C00005000 C 07/17/15 5.0 8.00 11.50
CY 150717C00006000 C 07/17/15 6.0 7.10 10.50
CY 150717C00007000 C 07/17/15 7.0 6.00 9.50
CY 150717C00008000 C 07/17/15 8.0 6.10 7.50
CY 150717C00009000 C 07/17/15 9.0 5.10 6.40
CY 150717C00010000 C 07/17/15 10.0 4.40 5.10
CY 150717C00011000 C 07/17/15 11.0 3.70 4.00
CY 150717C00012000 C 07/17/15 12.0 2.80 3.10
CY 150717C00013000 C 07/17/15 13.0 2.05 2.30
CY 150717C00014000 C 07/17/15 14.0 1.45 1.70
CY 150717C00015000 C 07/17/15 15.0 0.95 1.20
CY 150717C00016000 C 07/17/15 16.0 0.60 0.90
CY 150717C00017000 C 07/17/15 17.0 0.30 0.55
CY 150717C00018000 C 07/17/15 18.0 0.15 0.40
CY 150717C00019000 C 07/17/15 19.0 0.15 0.35
CY 150717C00020000 C 07/17/15 20.0 0.05 0.25
CY 150717C00021000 C 07/17/15 21.0 0.00 0.20
CY 150717C00022000 C 07/17/15 22.0 0.00 0.15
CY 150717C00023000 C 07/17/15 23.0 0.00 0.15
CY 150717C00024000 C 07/17/15 24.0 0.00 0.10
CY 150717C00025000 C 07/17/15 25.0 0.00 0.10
CY 150717P00004000 P 07/17/15 4.0 0.00 0.05
CY 150717P00005000 P 07/17/15 5.0 0.00 0.05
CY 150717P00006000 P 07/17/15 6.0 0.00 0.05
CY 150717P00007000 P 07/17/15 7.0 0.00 0.10
CY 150717P00008000 P 07/17/15 8.0 0.00 0.10
CY 150717P00009000 P 07/17/15 9.0 0.00 0.15
CY 150717P00010000 P 07/17/15 10.0 0.05 0.20
CY 150717P00011000 P 07/17/15 11.0 0.10 0.30
CY 150717P00012000 P 07/17/15 12.0 0.25 0.50
CY 150717P00013000 P 07/17/15 13.0 0.55 0.80
CY 150717P00014000 P 07/17/15 14.0 0.95 1.05
CY 150717P00015000 P 07/17/15 15.0 1.45 1.70
CY 150717P00016000 P 07/17/15 16.0 2.05 2.40
CY 150717P00017000 P 07/17/15 17.0 2.80 3.20
CY 150717P00018000 P 07/17/15 18.0 3.60 4.00
CY 150717P00019000 P 07/17/15 19.0 4.50 4.90
CY 150717P00020000 P 07/17/15 20.0 5.50 5.90
CY 150717P00021000 P 07/17/15 21.0 6.40 6.80
CY 150717P00022000 P 07/17/15 22.0 5.90 9.30
CY 150717P00023000 P 07/17/15 23.0 8.00 9.30
CY 150717P00024000 P 07/17/15 24.0 8.70 10.30
CY 150717P00025000 P 07/17/15 25.0 10.00 11.30
CY 150918C00004000 C 09/18/15 4.0 10.10 11.70
CY 150918C00005000 C 09/18/15 5.0 8.00 11.50
CY 150918C00006000 C 09/18/15 6.0 7.00 10.50
CY 150918C00007000 C 09/18/15 7.0 6.00 9.50
CY 150918C00008000 C 09/18/15 8.0 6.10 7.30
CY 150918C00009000 C 09/18/15 9.0 5.10 6.60
CY 150918C00010000 C 09/18/15 10.0 4.50 5.10
CY 150918C00011000 C 09/18/15 11.0 3.70 4.10
CY 150918C00012000 C 09/18/15 12.0 2.90 3.20
CY 150918C00013000 C 09/18/15 13.0 2.15 2.55
CY 150918C00014000 C 09/18/15 14.0 1.60 1.90
CY 150918C00015000 C 09/18/15 15.0 1.10 1.45
CY 150918C00016000 C 09/18/15 16.0 0.75 1.00
CY 150918C00017000 C 09/18/15 17.0 0.45 0.80
CY 150918C00018000 C 09/18/15 18.0 0.30 0.60
CY 150918C00019000 C 09/18/15 19.0 0.15 0.50
CY 150918C00020000 C 09/18/15 20.0 0.10 0.40
CY 150918C00021000 C 09/18/15 21.0 0.05 0.30
CY 150918C00022000 C 09/18/15 22.0 0.00 0.25
CY 150918C00023000 C 09/18/15 23.0 0.00 0.20
CY 150918C00024000 C 09/18/15 24.0 0.00 0.15
CY 150918C00025000 C 09/18/15 25.0 0.00 0.10
CY 150918P00004000 P 09/18/15 4.0 0.00 0.05
CY 150918P00005000 P 09/18/15 5.0 0.00 0.05
CY 150918P00006000 P 09/18/15 6.0 0.00 0.10
CY 150918P00007000 P 09/18/15 7.0 0.00 0.10
CY 150918P00008000 P 09/18/15 8.0 0.00 0.15
CY 150918P00009000 P 09/18/15 9.0 0.00 0.20
CY 150918P00010000 P 09/18/15 10.0 0.10 0.30
CY 150918P00011000 P 09/18/15 11.0 0.20 0.40
CY 150918P00012000 P 09/18/15 12.0 0.40 0.70
CY 150918P00013000 P 09/18/15 13.0 0.70 1.00
CY 150918P00014000 P 09/18/15 14.0 1.10 1.45
CY 150918P00015000 P 09/18/15 15.0 1.60 2.00
CY 150918P00016000 P 09/18/15 16.0 2.25 2.65
CY 150918P00017000 P 09/18/15 17.0 3.00 3.40
CY 150918P00018000 P 09/18/15 18.0 3.80 4.20
CY 150918P00019000 P 09/18/15 19.0 4.60 5.10
CY 150918P00020000 P 09/18/15 20.0 5.50 6.00
CY 150918P00021000 P 09/18/15 21.0 6.50 6.90
CY 150918P00022000 P 09/18/15 22.0 7.40 7.80
CY 150918P00023000 P 09/18/15 23.0 8.00 9.10
CY 150918P00024000 P 09/18/15 24.0 7.80 11.30
CY 150918P00025000 P 09/18/15 25.0 10.00 11.00
CY 160115C00003000 C 01/15/16 3.0 10.20 13.40
CY 160115C00005000 C 01/15/16 5.0 8.80 10.70
CY 160115C00007000 C 01/15/16 7.0 6.80 8.50
CY 160115C00010000 C 01/15/16 10.0 4.50 5.20
CY 160115C00012000 C 01/15/16 12.0 3.20 3.40
CY 160115C00015000 C 01/15/16 15.0 1.25 1.65
CY 160115C00017000 C 01/15/16 17.0 0.45 1.10
CY 160115C00020000 C 01/15/16 20.0 0.30 0.85
CY 160115C00022000 C 01/15/16 22.0 0.00 0.60
CY 160115C00025000 C 01/15/16 25.0 0.00 0.35
CY 160115P00003000 P 01/15/16 3.0 0.00 0.10
CY 160115P00005000 P 01/15/16 5.0 0.00 0.10
CY 160115P00007000 P 01/15/16 7.0 0.00 0.25
CY 160115P00010000 P 01/15/16 10.0 0.20 0.75
CY 160115P00012000 P 01/15/16 12.0 0.45 1.30
CY 160115P00015000 P 01/15/16 15.0 1.80 2.65
CY 160115P00017000 P 01/15/16 17.0 2.95 4.20
CY 160115P00020000 P 01/15/16 20.0 5.40 6.70
CY 160115P00022000 P 01/15/16 22.0 7.30 8.50
CY 160115P00025000 P 01/15/16 25.0 9.80 11.70
CY 170120C00003000 C 01/20/17 3.0 9.60 14.00
CY 170120C00005000 C 01/20/17 5.0 7.30 12.00
CY 170120C00008000 C 01/20/17 8.0 4.60 8.80
CY 170120C00010000 C 01/20/17 10.0 4.50 5.60
CY 170120C00012000 C 01/20/17 12.0 3.10 4.30
CY 170120C00015000 C 01/20/17 15.0 2.00 2.80
CY 170120C00017000 C 01/20/17 17.0 1.30 2.00
CY 170120C00020000 C 01/20/17 20.0 0.20 1.55
CY 170120C00022000 C 01/20/17 22.0 0.45 1.20
CY 170120C00025000 C 01/20/17 25.0 0.00 0.85
CY 170120P00003000 P 01/20/17 3.0 0.00 0.15
CY 170120P00005000 P 01/20/17 5.0 0.00 0.35
CY 170120P00008000 P 01/20/17 8.0 0.15 0.85
CY 170120P00010000 P 01/20/17 10.0 0.50 1.00
CY 170120P00012000 P 01/20/17 12.0 1.10 2.10
CY 170120P00015000 P 01/20/17 15.0 2.55 3.70
CY 170120P00017000 P 01/20/17 17.0 3.70 5.20
CY 170120P00020000 P 01/20/17 20.0 5.90 7.70
CY 170120P00022000 P 01/20/17 22.0 7.60 9.50
CY 170120P00025000 P 01/20/17 25.0 10.40 12.00

OPRA data is delayed 15 minutes.