Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cypress Semiconductor Corporation (CY)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 150515C00006000 C 05/15/15 6.0 6.80 7.70
CY 150515C00007000 C 05/15/15 7.0 5.80 6.80
CY 150515C00008000 C 05/15/15 8.0 5.00 5.60
CY 150515C00009000 C 05/15/15 9.0 4.10 4.60
CY 150515C00010000 C 05/15/15 10.0 3.10 3.60
CY 150515C00011000 C 05/15/15 11.0 2.30 2.50
CY 150515C00012000 C 05/15/15 12.0 1.40 1.65
CY 150515C00013000 C 05/15/15 13.0 0.75 0.90
CY 150515C00014000 C 05/15/15 14.0 0.35 0.40
CY 150515C00015000 C 05/15/15 15.0 0.10 0.15
CY 150515C00016000 C 05/15/15 16.0 0.00 0.10
CY 150515C00017000 C 05/15/15 17.0 0.00 0.10
CY 150515C00018000 C 05/15/15 18.0 0.00 0.10
CY 150515C00019000 C 05/15/15 19.0 0.00 0.05
CY 150515C00020000 C 05/15/15 20.0 0.00 0.05
CY 150515C00021000 C 05/15/15 21.0 0.00 0.05
CY 150515C00022000 C 05/15/15 22.0 0.00 0.05
CY 150515C00023000 C 05/15/15 23.0 0.00 0.05
CY 150515C00024000 C 05/15/15 24.0 0.00 0.05
CY 150515P00006000 P 05/15/15 6.0 0.00 0.05
CY 150515P00007000 P 05/15/15 7.0 0.00 0.05
CY 150515P00008000 P 05/15/15 8.0 0.00 0.05
CY 150515P00009000 P 05/15/15 9.0 0.00 0.05
CY 150515P00010000 P 05/15/15 10.0 0.00 0.10
CY 150515P00011000 P 05/15/15 11.0 0.00 0.10
CY 150515P00012000 P 05/15/15 12.0 0.10 0.20
CY 150515P00013000 P 05/15/15 13.0 0.45 0.50
CY 150515P00014000 P 05/15/15 14.0 0.95 1.10
CY 150515P00015000 P 05/15/15 15.0 1.70 1.90
CY 150515P00016000 P 05/15/15 16.0 2.70 2.80
CY 150515P00017000 P 05/15/15 17.0 3.30 4.10
CY 150515P00018000 P 05/15/15 18.0 4.40 5.10
CY 150515P00019000 P 05/15/15 19.0 5.30 6.20
CY 150515P00020000 P 05/15/15 20.0 6.30 6.90
CY 150515P00021000 P 05/15/15 21.0 7.10 8.20
CY 150515P00022000 P 05/15/15 22.0 8.20 9.20
CY 150515P00023000 P 05/15/15 23.0 9.20 10.20
CY 150515P00024000 P 05/15/15 24.0 10.10 11.70
CY 150619C00001000 C 06/19/15 1.0 11.60 13.10
CY 150619C00002000 C 06/19/15 2.0 9.70 13.00
CY 150619C00003000 C 06/19/15 3.0 9.60 11.90
CY 150619C00004000 C 06/19/15 4.0 8.70 10.10
CY 150619C00005000 C 06/19/15 5.0 7.70 8.80
CY 150619C00006000 C 06/19/15 6.0 6.90 7.70
CY 150619C00007000 C 06/19/15 7.0 6.10 6.60
CY 150619C00008000 C 06/19/15 8.0 5.00 5.60
CY 150619C00009000 C 06/19/15 9.0 4.00 4.70
CY 150619C00010000 C 06/19/15 10.0 3.20 3.70
CY 150619C00011000 C 06/19/15 11.0 2.40 2.65
CY 150619C00012000 C 06/19/15 12.0 1.60 1.80
CY 150619C00013000 C 06/19/15 13.0 0.95 1.05
CY 150619C00014000 C 06/19/15 14.0 0.55 0.60
CY 150619C00015000 C 06/19/15 15.0 0.25 0.30
CY 150619C00016000 C 06/19/15 16.0 0.10 0.20
CY 150619C00017000 C 06/19/15 17.0 0.00 0.10
CY 150619C00018000 C 06/19/15 18.0 0.00 0.10
CY 150619C00019000 C 06/19/15 19.0 0.00 0.10
CY 150619C00020000 C 06/19/15 20.0 0.00 0.10
CY 150619C00021000 C 06/19/15 21.0 0.00 0.10
CY 150619C00022000 C 06/19/15 22.0 0.00 0.05
CY 150619C00023000 C 06/19/15 23.0 0.00 0.05
CY 150619C00024000 C 06/19/15 24.0 0.00 0.05
CY 150619P00001000 P 06/19/15 1.0 0.00 0.05
CY 150619P00002000 P 06/19/15 2.0 0.00 0.05
CY 150619P00003000 P 06/19/15 3.0 0.00 0.05
CY 150619P00004000 P 06/19/15 4.0 0.00 0.05
CY 150619P00005000 P 06/19/15 5.0 0.00 0.05
CY 150619P00006000 P 06/19/15 6.0 0.00 0.05
CY 150619P00007000 P 06/19/15 7.0 0.00 0.05
CY 150619P00008000 P 06/19/15 8.0 0.00 0.05
CY 150619P00009000 P 06/19/15 9.0 0.00 0.10
CY 150619P00010000 P 06/19/15 10.0 0.00 0.15
CY 150619P00011000 P 06/19/15 11.0 0.10 0.20
CY 150619P00012000 P 06/19/15 12.0 0.30 0.35
CY 150619P00013000 P 06/19/15 13.0 0.65 0.75
CY 150619P00014000 P 06/19/15 14.0 1.20 1.30
CY 150619P00015000 P 06/19/15 15.0 1.85 2.05
CY 150619P00016000 P 06/19/15 16.0 2.75 2.95
CY 150619P00017000 P 06/19/15 17.0 3.60 3.80
CY 150619P00018000 P 06/19/15 18.0 4.40 5.00
CY 150619P00019000 P 06/19/15 19.0 5.30 6.20
CY 150619P00020000 P 06/19/15 20.0 6.30 6.90
CY 150619P00021000 P 06/19/15 21.0 7.30 8.20
CY 150619P00022000 P 06/19/15 22.0 8.30 9.20
CY 150619P00023000 P 06/19/15 23.0 9.30 10.40
CY 150619P00024000 P 06/19/15 24.0 10.10 11.20
CY 150717C00004000 C 07/17/15 4.0 8.90 9.80
CY 150717C00005000 C 07/17/15 5.0 7.80 8.90
CY 150717C00006000 C 07/17/15 6.0 6.90 7.60
CY 150717C00007000 C 07/17/15 7.0 5.90 6.70
CY 150717C00008000 C 07/17/15 8.0 5.10 5.70
CY 150717C00009000 C 07/17/15 9.0 4.10 4.60
CY 150717C00010000 C 07/17/15 10.0 3.30 3.60
CY 150717C00011000 C 07/17/15 11.0 2.45 2.70
CY 150717C00012000 C 07/17/15 12.0 1.70 1.95
CY 150717C00013000 C 07/17/15 13.0 1.10 1.25
CY 150717C00014000 C 07/17/15 14.0 0.65 0.75
CY 150717C00015000 C 07/17/15 15.0 0.35 0.40
CY 150717C00016000 C 07/17/15 16.0 0.15 0.25
CY 150717C00017000 C 07/17/15 17.0 0.10 0.20
CY 150717C00018000 C 07/17/15 18.0 0.00 0.15
CY 150717C00019000 C 07/17/15 19.0 0.00 0.10
CY 150717C00020000 C 07/17/15 20.0 0.00 0.10
CY 150717C00021000 C 07/17/15 21.0 0.00 0.10
CY 150717C00022000 C 07/17/15 22.0 0.00 0.10
CY 150717C00023000 C 07/17/15 23.0 0.00 0.05
CY 150717C00024000 C 07/17/15 24.0 0.00 0.05
CY 150717C00025000 C 07/17/15 25.0 0.00 0.05
CY 150717P00004000 P 07/17/15 4.0 0.00 0.05
CY 150717P00005000 P 07/17/15 5.0 0.00 0.05
CY 150717P00006000 P 07/17/15 6.0 0.00 0.05
CY 150717P00007000 P 07/17/15 7.0 0.00 0.05
CY 150717P00008000 P 07/17/15 8.0 0.00 0.10
CY 150717P00009000 P 07/17/15 9.0 0.00 0.10
CY 150717P00010000 P 07/17/15 10.0 0.05 0.20
CY 150717P00011000 P 07/17/15 11.0 0.20 0.35
CY 150717P00012000 P 07/17/15 12.0 0.45 0.55
CY 150717P00013000 P 07/17/15 13.0 0.85 0.95
CY 150717P00014000 P 07/17/15 14.0 1.30 1.50
CY 150717P00015000 P 07/17/15 15.0 2.00 2.25
CY 150717P00016000 P 07/17/15 16.0 2.80 3.10
CY 150717P00017000 P 07/17/15 17.0 3.70 4.00
CY 150717P00018000 P 07/17/15 18.0 4.70 5.00
CY 150717P00019000 P 07/17/15 19.0 5.40 6.10
CY 150717P00020000 P 07/17/15 20.0 6.40 7.10
CY 150717P00021000 P 07/17/15 21.0 7.40 8.30
CY 150717P00022000 P 07/17/15 22.0 8.30 9.20
CY 150717P00023000 P 07/17/15 23.0 8.10 11.40
CY 150717P00024000 P 07/17/15 24.0 10.10 11.40
CY 150717P00025000 P 07/17/15 25.0 11.10 12.40
CY 150918C00004000 C 09/18/15 4.0 8.90 9.80
CY 150918C00005000 C 09/18/15 5.0 7.80 8.80
CY 150918C00006000 C 09/18/15 6.0 7.10 7.60
CY 150918C00007000 C 09/18/15 7.0 6.00 6.70
CY 150918C00008000 C 09/18/15 8.0 5.00 5.70
CY 150918C00009000 C 09/18/15 9.0 4.10 4.70
CY 150918C00010000 C 09/18/15 10.0 3.40 3.70
CY 150918C00011000 C 09/18/15 11.0 2.60 2.90
CY 150918C00012000 C 09/18/15 12.0 1.90 2.10
CY 150918C00013000 C 09/18/15 13.0 1.35 1.45
CY 150918C00014000 C 09/18/15 14.0 0.90 1.15
CY 150918C00015000 C 09/18/15 15.0 0.50 0.75
CY 150918C00016000 C 09/18/15 16.0 0.30 0.45
CY 150918C00017000 C 09/18/15 17.0 0.20 0.40
CY 150918C00018000 C 09/18/15 18.0 0.10 0.30
CY 150918C00019000 C 09/18/15 19.0 0.05 0.20
CY 150918C00020000 C 09/18/15 20.0 0.00 0.15
CY 150918C00021000 C 09/18/15 21.0 0.00 0.15
CY 150918C00022000 C 09/18/15 22.0 0.00 0.10
CY 150918C00023000 C 09/18/15 23.0 0.00 0.10
CY 150918C00024000 C 09/18/15 24.0 0.00 0.10
CY 150918C00025000 C 09/18/15 25.0 0.00 0.10
CY 150918P00004000 P 09/18/15 4.0 0.00 0.05
CY 150918P00005000 P 09/18/15 5.0 0.00 0.05
CY 150918P00006000 P 09/18/15 6.0 0.00 0.05
CY 150918P00007000 P 09/18/15 7.0 0.00 0.10
CY 150918P00008000 P 09/18/15 8.0 0.00 0.15
CY 150918P00009000 P 09/18/15 9.0 0.10 0.20
CY 150918P00010000 P 09/18/15 10.0 0.15 0.35
CY 150918P00011000 P 09/18/15 11.0 0.35 0.55
CY 150918P00012000 P 09/18/15 12.0 0.65 0.85
CY 150918P00013000 P 09/18/15 13.0 1.05 1.25
CY 150918P00014000 P 09/18/15 14.0 1.55 1.80
CY 150918P00015000 P 09/18/15 15.0 2.20 2.45
CY 150918P00016000 P 09/18/15 16.0 2.95 3.30
CY 150918P00017000 P 09/18/15 17.0 3.80 4.10
CY 150918P00018000 P 09/18/15 18.0 4.80 5.00
CY 150918P00019000 P 09/18/15 19.0 5.70 6.00
CY 150918P00020000 P 09/18/15 20.0 6.40 7.30
CY 150918P00021000 P 09/18/15 21.0 7.30 8.30
CY 150918P00022000 P 09/18/15 22.0 8.30 9.30
CY 150918P00023000 P 09/18/15 23.0 9.50 9.90
CY 150918P00024000 P 09/18/15 24.0 10.10 11.30
CY 150918P00025000 P 09/18/15 25.0 11.10 12.40
CY 151218C00005000 C 12/18/15 5.0 7.80 9.70
CY 151218C00006000 C 12/18/15 6.0 6.80 7.80
CY 151218C00007000 C 12/18/15 7.0 5.90 6.90
CY 151218C00008000 C 12/18/15 8.0 5.00 5.80
CY 151218C00009000 C 12/18/15 9.0 4.40 4.60
CY 151218C00010000 C 12/18/15 10.0 3.50 3.80
CY 151218C00011000 C 12/18/15 11.0 2.80 3.10
CY 151218C00012000 C 12/18/15 12.0 2.15 2.35
CY 151218C00013000 C 12/18/15 13.0 1.55 1.90
CY 151218C00014000 C 12/18/15 14.0 1.10 1.45
CY 151218C00015000 C 12/18/15 15.0 0.75 1.15
CY 151218C00016000 C 12/18/15 16.0 0.50 0.85
CY 151218C00017000 C 12/18/15 17.0 0.30 0.65
CY 151218C00018000 C 12/18/15 18.0 0.20 0.50
CY 151218C00019000 C 12/18/15 19.0 0.10 0.40
CY 151218C00020000 C 12/18/15 20.0 0.05 0.30
CY 151218C00021000 C 12/18/15 21.0 0.00 0.25
CY 151218C00022000 C 12/18/15 22.0 0.00 0.20
CY 151218C00023000 C 12/18/15 23.0 0.00 0.15
CY 151218P00005000 P 12/18/15 5.0 0.00 0.10
CY 151218P00006000 P 12/18/15 6.0 0.00 0.10
CY 151218P00007000 P 12/18/15 7.0 0.00 0.15
CY 151218P00008000 P 12/18/15 8.0 0.05 0.25
CY 151218P00009000 P 12/18/15 9.0 0.15 0.35
CY 151218P00010000 P 12/18/15 10.0 0.30 0.55
CY 151218P00011000 P 12/18/15 11.0 0.55 0.80
CY 151218P00012000 P 12/18/15 12.0 0.85 1.20
CY 151218P00013000 P 12/18/15 13.0 1.30 1.65
CY 151218P00014000 P 12/18/15 14.0 1.85 2.20
CY 151218P00015000 P 12/18/15 15.0 2.50 2.85
CY 151218P00016000 P 12/18/15 16.0 3.20 3.60
CY 151218P00017000 P 12/18/15 17.0 4.10 4.40
CY 151218P00018000 P 12/18/15 18.0 4.90 5.30
CY 151218P00019000 P 12/18/15 19.0 5.90 6.20
CY 151218P00020000 P 12/18/15 20.0 6.80 7.20
CY 151218P00021000 P 12/18/15 21.0 7.80 8.10
CY 151218P00022000 P 12/18/15 22.0 8.40 9.40
CY 151218P00023000 P 12/18/15 23.0 9.30 10.40
CY 160115C00003000 C 01/15/16 3.0 9.80 10.80
CY 160115C00005000 C 01/15/16 5.0 7.80 8.80
CY 160115C00007000 C 01/15/16 7.0 6.00 6.70
CY 160115C00008000 C 01/15/16 8.0 5.30 5.70
CY 160115C00010000 C 01/15/16 10.0 3.40 3.80
CY 160115C00012000 C 01/15/16 12.0 2.20 2.35
CY 160115C00013000 C 01/15/16 13.0 1.70 1.80
CY 160115C00015000 C 01/15/16 15.0 0.90 1.05
CY 160115C00017000 C 01/15/16 17.0 0.40 0.65
CY 160115C00018000 C 01/15/16 18.0 0.25 0.50
CY 160115C00020000 C 01/15/16 20.0 0.10 0.25
CY 160115C00022000 C 01/15/16 22.0 0.00 0.30
CY 160115C00023000 C 01/15/16 23.0 0.00 0.15
CY 160115C00025000 C 01/15/16 25.0 0.00 0.10
CY 160115P00003000 P 01/15/16 3.0 0.00 0.05
CY 160115P00005000 P 01/15/16 5.0 0.00 0.05
CY 160115P00007000 P 01/15/16 7.0 0.00 0.20
CY 160115P00008000 P 01/15/16 8.0 0.05 0.25
CY 160115P00010000 P 01/15/16 10.0 0.40 0.65
CY 160115P00012000 P 01/15/16 12.0 1.05 1.25
CY 160115P00013000 P 01/15/16 13.0 1.50 1.80
CY 160115P00015000 P 01/15/16 15.0 2.75 3.00
CY 160115P00017000 P 01/15/16 17.0 4.10 4.80
CY 160115P00018000 P 01/15/16 18.0 5.00 5.60
CY 160115P00020000 P 01/15/16 20.0 6.70 7.50
CY 160115P00022000 P 01/15/16 22.0 8.60 9.40
CY 160115P00023000 P 01/15/16 23.0 9.60 10.10
CY 160115P00025000 P 01/15/16 25.0 11.20 12.70
CY 170120C00003000 C 01/20/17 3.0 9.40 11.30
CY 170120C00005000 C 01/20/17 5.0 7.30 9.30
CY 170120C00008000 C 01/20/17 8.0 5.30 6.00
CY 170120C00010000 C 01/20/17 10.0 3.80 4.40
CY 170120C00012000 C 01/20/17 12.0 2.70 3.30
CY 170120C00015000 C 01/20/17 15.0 1.75 2.00
CY 170120C00017000 C 01/20/17 17.0 0.90 1.45
CY 170120C00020000 C 01/20/17 20.0 0.45 0.90
CY 170120C00022000 C 01/20/17 22.0 0.45 1.00
CY 170120C00025000 C 01/20/17 25.0 0.25 0.70
CY 170120P00003000 P 01/20/17 3.0 0.00 0.15
CY 170120P00005000 P 01/20/17 5.0 0.00 0.35
CY 170120P00008000 P 01/20/17 8.0 0.45 0.70
CY 170120P00010000 P 01/20/17 10.0 1.00 1.35
CY 170120P00012000 P 01/20/17 12.0 1.80 2.25
CY 170120P00015000 P 01/20/17 15.0 3.50 4.10
CY 170120P00017000 P 01/20/17 17.0 4.90 5.50
CY 170120P00020000 P 01/20/17 20.0 7.30 8.00
CY 170120P00022000 P 01/20/17 22.0 9.00 9.80
CY 170120P00025000 P 01/20/17 25.0 11.80 12.60

OPRA data is delayed 15 minutes.