Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Cypress Semiconductor Corporation (CY)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 170519C00006000 C 05/19/17 6.0 7.90 8.10
CY 170519C00007000 C 05/19/17 7.0 6.90 7.10
CY 170519C00008000 C 05/19/17 8.0 5.90 6.10
CY 170519C00009000 C 05/19/17 9.0 4.90 5.10
CY 170519C00010000 C 05/19/17 10.0 3.90 4.20
CY 170519C00011000 C 05/19/17 11.0 2.95 3.20
CY 170519C00012000 C 05/19/17 12.0 1.95 2.10
CY 170519C00013000 C 05/19/17 13.0 1.10 1.30
CY 170519C00014000 C 05/19/17 14.0 0.40 0.50
CY 170519C00015000 C 05/19/17 15.0 0.10 0.20
CY 170519C00016000 C 05/19/17 16.0 0.00 0.05
CY 170519C00017000 C 05/19/17 17.0 0.00 0.05
CY 170519C00018000 C 05/19/17 18.0 0.00 0.05
CY 170519C00019000 C 05/19/17 19.0 0.00 0.05
CY 170519C00020000 C 05/19/17 20.0 0.00 0.05
CY 170519C00021000 C 05/19/17 21.0 0.00 0.05
CY 170519C00022000 C 05/19/17 22.0 0.00 0.05
CY 170519P00006000 P 05/19/17 6.0 0.00 0.05
CY 170519P00007000 P 05/19/17 7.0 0.00 0.05
CY 170519P00008000 P 05/19/17 8.0 0.00 0.05
CY 170519P00009000 P 05/19/17 9.0 0.00 0.05
CY 170519P00010000 P 05/19/17 10.0 0.00 0.05
CY 170519P00011000 P 05/19/17 11.0 0.00 0.10
CY 170519P00012000 P 05/19/17 12.0 0.00 0.05
CY 170519P00013000 P 05/19/17 13.0 0.05 0.10
CY 170519P00014000 P 05/19/17 14.0 0.40 0.45
CY 170519P00015000 P 05/19/17 15.0 1.00 1.20
CY 170519P00016000 P 05/19/17 16.0 1.80 2.15
CY 170519P00017000 P 05/19/17 17.0 2.90 3.10
CY 170519P00018000 P 05/19/17 18.0 3.90 4.10
CY 170519P00019000 P 05/19/17 19.0 4.90 5.10
CY 170519P00020000 P 05/19/17 20.0 5.90 6.10
CY 170519P00021000 P 05/19/17 21.0 6.90 7.10
CY 170519P00022000 P 05/19/17 22.0 7.90 8.10
CY 170616C00002000 C 06/16/17 2.0 11.90 12.10
CY 170616C00003000 C 06/16/17 3.0 10.90 11.20
CY 170616C00004000 C 06/16/17 4.0 9.90 10.20
CY 170616C00005000 C 06/16/17 5.0 8.90 9.20
CY 170616C00006000 C 06/16/17 6.0 7.90 8.20
CY 170616C00007000 C 06/16/17 7.0 6.90 7.20
CY 170616C00008000 C 06/16/17 8.0 5.90 6.20
CY 170616C00009000 C 06/16/17 9.0 4.90 5.20
CY 170616C00010000 C 06/16/17 10.0 4.00 4.20
CY 170616C00011000 C 06/16/17 11.0 3.00 3.30
CY 170616C00012000 C 06/16/17 12.0 1.95 2.35
CY 170616C00013000 C 06/16/17 13.0 1.25 1.45
CY 170616C00014000 C 06/16/17 14.0 0.70 0.75
CY 170616C00015000 C 06/16/17 15.0 0.30 0.40
CY 170616C00016000 C 06/16/17 16.0 0.10 0.20
CY 170616C00017000 C 06/16/17 17.0 0.00 0.15
CY 170616C00018000 C 06/16/17 18.0 0.00 0.10
CY 170616C00019000 C 06/16/17 19.0 0.00 0.05
CY 170616C00020000 C 06/16/17 20.0 0.00 0.05
CY 170616P00002000 P 06/16/17 2.0 0.00 0.05
CY 170616P00003000 P 06/16/17 3.0 0.00 0.05
CY 170616P00004000 P 06/16/17 4.0 0.00 0.05
CY 170616P00005000 P 06/16/17 5.0 0.00 0.05
CY 170616P00006000 P 06/16/17 6.0 0.00 0.05
CY 170616P00007000 P 06/16/17 7.0 0.00 0.05
CY 170616P00008000 P 06/16/17 8.0 0.00 0.05
CY 170616P00009000 P 06/16/17 9.0 0.00 0.05
CY 170616P00010000 P 06/16/17 10.0 0.00 0.10
CY 170616P00011000 P 06/16/17 11.0 0.00 0.15
CY 170616P00012000 P 06/16/17 12.0 0.05 0.15
CY 170616P00013000 P 06/16/17 13.0 0.25 0.30
CY 170616P00014000 P 06/16/17 14.0 0.60 0.70
CY 170616P00015000 P 06/16/17 15.0 1.15 1.40
CY 170616P00016000 P 06/16/17 16.0 1.85 2.35
CY 170616P00017000 P 06/16/17 17.0 2.85 3.10
CY 170616P00018000 P 06/16/17 18.0 3.90 4.10
CY 170616P00019000 P 06/16/17 19.0 4.90 5.10
CY 170616P00020000 P 06/16/17 20.0 5.90 6.10
CY 170915C00002000 C 09/15/17 2.0 11.90 12.10
CY 170915C00003000 C 09/15/17 3.0 10.90 11.10
CY 170915C00004000 C 09/15/17 4.0 9.90 10.10
CY 170915C00005000 C 09/15/17 5.0 8.90 9.10
CY 170915C00006000 C 09/15/17 6.0 7.90 8.20
CY 170915C00007000 C 09/15/17 7.0 6.90 7.20
CY 170915C00008000 C 09/15/17 8.0 5.90 6.30
CY 170915C00009000 C 09/15/17 9.0 4.90 5.30
CY 170915C00010000 C 09/15/17 10.0 4.00 4.30
CY 170915C00011000 C 09/15/17 11.0 3.00 3.50
CY 170915C00012000 C 09/15/17 12.0 2.10 2.60
CY 170915C00013000 C 09/15/17 13.0 1.65 1.85
CY 170915C00014000 C 09/15/17 14.0 1.10 1.35
CY 170915C00015000 C 09/15/17 15.0 0.75 0.85
CY 170915C00016000 C 09/15/17 16.0 0.40 0.55
CY 170915C00017000 C 09/15/17 17.0 0.20 0.35
CY 170915C00018000 C 09/15/17 18.0 0.10 0.20
CY 170915C00019000 C 09/15/17 19.0 0.00 0.15
CY 170915C00020000 C 09/15/17 20.0 0.00 0.15
CY 170915C00021000 C 09/15/17 21.0 0.00 0.15
CY 170915P00002000 P 09/15/17 2.0 0.00 0.05
CY 170915P00003000 P 09/15/17 3.0 0.00 0.05
CY 170915P00004000 P 09/15/17 4.0 0.00 0.05
CY 170915P00005000 P 09/15/17 5.0 0.00 0.05
CY 170915P00006000 P 09/15/17 6.0 0.00 0.05
CY 170915P00007000 P 09/15/17 7.0 0.00 0.10
CY 170915P00008000 P 09/15/17 8.0 0.00 0.20
CY 170915P00009000 P 09/15/17 9.0 0.00 0.20
CY 170915P00010000 P 09/15/17 10.0 0.00 0.35
CY 170915P00011000 P 09/15/17 11.0 0.20 0.30
CY 170915P00012000 P 09/15/17 12.0 0.35 0.55
CY 170915P00013000 P 09/15/17 13.0 0.70 0.80
CY 170915P00014000 P 09/15/17 14.0 1.10 1.30
CY 170915P00015000 P 09/15/17 15.0 1.65 1.85
CY 170915P00016000 P 09/15/17 16.0 2.35 2.75
CY 170915P00017000 P 09/15/17 17.0 3.10 3.40
CY 170915P00018000 P 09/15/17 18.0 3.90 4.40
CY 170915P00019000 P 09/15/17 19.0 4.90 5.20
CY 170915P00020000 P 09/15/17 20.0 5.90 6.20
CY 170915P00021000 P 09/15/17 21.0 6.80 7.20
CY 171215C00006000 C 12/15/17 6.0 7.90 8.20
CY 171215C00007000 C 12/15/17 7.0 6.90 7.30
CY 171215C00008000 C 12/15/17 8.0 5.90 6.30
CY 171215C00009000 C 12/15/17 9.0 5.00 5.40
CY 171215C00010000 C 12/15/17 10.0 4.10 4.50
CY 171215C00011000 C 12/15/17 11.0 3.10 3.70
CY 171215C00012000 C 12/15/17 12.0 2.55 2.80
CY 171215C00013000 C 12/15/17 13.0 1.90 2.20
CY 171215C00014000 C 12/15/17 14.0 1.40 1.60
CY 171215C00015000 C 12/15/17 15.0 1.00 1.20
CY 171215C00016000 C 12/15/17 16.0 0.60 0.85
CY 171215C00017000 C 12/15/17 17.0 0.35 0.60
CY 171215C00018000 C 12/15/17 18.0 0.20 0.40
CY 171215C00019000 C 12/15/17 19.0 0.15 0.30
CY 171215C00020000 C 12/15/17 20.0 0.00 0.40
CY 171215C00021000 C 12/15/17 21.0 0.00 0.30
CY 171215C00022000 C 12/15/17 22.0 0.00 0.20
CY 171215P00006000 P 12/15/17 6.0 0.00 0.20
CY 171215P00007000 P 12/15/17 7.0 0.00 0.25
CY 171215P00008000 P 12/15/17 8.0 0.00 0.35
CY 171215P00009000 P 12/15/17 9.0 0.05 0.45
CY 171215P00010000 P 12/15/17 10.0 0.25 0.40
CY 171215P00011000 P 12/15/17 11.0 0.45 0.55
CY 171215P00012000 P 12/15/17 12.0 0.65 0.85
CY 171215P00013000 P 12/15/17 13.0 1.00 1.25
CY 171215P00014000 P 12/15/17 14.0 1.40 1.70
CY 171215P00015000 P 12/15/17 15.0 2.00 2.25
CY 171215P00016000 P 12/15/17 16.0 2.60 2.90
CY 171215P00017000 P 12/15/17 17.0 3.30 3.90
CY 171215P00018000 P 12/15/17 18.0 4.10 4.70
CY 171215P00019000 P 12/15/17 19.0 5.00 5.40
CY 171215P00020000 P 12/15/17 20.0 6.00 6.50
CY 171215P00021000 P 12/15/17 21.0 6.90 7.40
CY 171215P00022000 P 12/15/17 22.0 7.90 8.30
CY 180119C00003000 C 01/19/18 3.0 10.90 11.10
CY 180119C00005000 C 01/19/18 5.0 8.90 9.10
CY 180119C00007000 C 01/19/18 7.0 6.90 7.30
CY 180119C00008000 C 01/19/18 8.0 5.90 6.30
CY 180119C00009000 C 01/19/18 9.0 5.00 5.40
CY 180119C00010000 C 01/19/18 10.0 4.00 4.60
CY 180119C00011000 C 01/19/18 11.0 3.20 3.60
CY 180119C00012000 C 01/19/18 12.0 2.50 2.90
CY 180119C00013000 C 01/19/18 13.0 2.00 2.25
CY 180119C00014000 C 01/19/18 14.0 1.45 1.80
CY 180119C00015000 C 01/19/18 15.0 1.05 1.25
CY 180119C00016000 C 01/19/18 16.0 0.70 0.95
CY 180119C00017000 C 01/19/18 17.0 0.40 0.65
CY 180119C00018000 C 01/19/18 18.0 0.25 0.60
CY 180119C00019000 C 01/19/18 19.0 0.10 0.45
CY 180119C00020000 C 01/19/18 20.0 0.10 0.25
CY 180119C00021000 C 01/19/18 21.0 0.00 0.25
CY 180119C00022000 C 01/19/18 22.0 0.00 0.20
CY 180119P00003000 P 01/19/18 3.0 0.00 0.05
CY 180119P00005000 P 01/19/18 5.0 0.00 0.15
CY 180119P00007000 P 01/19/18 7.0 0.05 0.20
CY 180119P00008000 P 01/19/18 8.0 0.10 0.25
CY 180119P00009000 P 01/19/18 9.0 0.15 0.40
CY 180119P00010000 P 01/19/18 10.0 0.30 0.45
CY 180119P00011000 P 01/19/18 11.0 0.50 0.65
CY 180119P00012000 P 01/19/18 12.0 0.75 0.95
CY 180119P00013000 P 01/19/18 13.0 1.10 1.35
CY 180119P00014000 P 01/19/18 14.0 1.55 1.70
CY 180119P00015000 P 01/19/18 15.0 2.15 2.50
CY 180119P00016000 P 01/19/18 16.0 2.50 3.30
CY 180119P00017000 P 01/19/18 17.0 3.50 3.90
CY 180119P00018000 P 01/19/18 18.0 4.30 4.90
CY 180119P00019000 P 01/19/18 19.0 5.20 5.70
CY 180119P00020000 P 01/19/18 20.0 6.00 6.50
CY 180119P00021000 P 01/19/18 21.0 6.90 7.40
CY 180119P00022000 P 01/19/18 22.0 7.90 8.30
CY 190118C00003000 C 01/18/19 3.0 10.90 11.20
CY 190118C00005000 C 01/18/19 5.0 8.90 9.30
CY 190118C00008000 C 01/18/19 8.0 5.90 6.60
CY 190118C00010000 C 01/18/19 10.0 4.10 5.10
CY 190118C00012000 C 01/18/19 12.0 3.00 3.80
CY 190118C00015000 C 01/18/19 15.0 1.50 2.30
CY 190118C00017000 C 01/18/19 17.0 1.10 1.30
CY 190118C00020000 C 01/18/19 20.0 0.35 0.70
CY 190118C00022000 C 01/18/19 22.0 0.15 0.70
CY 190118P00003000 P 01/18/19 3.0 0.00 0.10
CY 190118P00005000 P 01/18/19 5.0 0.00 0.45
CY 190118P00008000 P 01/18/19 8.0 0.20 0.90
CY 190118P00010000 P 01/18/19 10.0 0.55 1.25
CY 190118P00012000 P 01/18/19 12.0 1.05 1.70
CY 190118P00015000 P 01/18/19 15.0 2.35 3.40
CY 190118P00017000 P 01/18/19 17.0 3.80 4.70
CY 190118P00020000 P 01/18/19 20.0 6.20 7.10
CY 190118P00022000 P 01/18/19 22.0 8.00 8.70

OPRA data is delayed 15 minutes.