Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cypress Semiconductor Corporation (CY)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 140816C00003000 C 08/16/14 3.0 7.00 7.40
CY 140816C00004000 C 08/16/14 4.0 5.90 6.30
CY 140816C00005000 C 08/16/14 5.0 5.00 5.30
CY 140816C00006000 C 08/16/14 6.0 4.00 4.30
CY 140816C00007000 C 08/16/14 7.0 3.00 3.30
CY 140816C00008000 C 08/16/14 8.0 2.05 2.40
CY 140816C00009000 C 08/16/14 9.0 1.20 1.30
CY 140816C00010000 C 08/16/14 10.0 0.35 0.45
CY 140816C00011000 C 08/16/14 11.0 0.00 0.05
CY 140816C00012000 C 08/16/14 12.0 0.00 0.05
CY 140816C00013000 C 08/16/14 13.0 0.00 0.05
CY 140816C00014000 C 08/16/14 14.0 0.00 0.05
CY 140816C00015000 C 08/16/14 15.0 0.00 0.05
CY 140816C00016000 C 08/16/14 16.0 0.00 0.05
CY 140816C00017000 C 08/16/14 17.0 0.00 0.05
CY 140816C00018000 C 08/16/14 18.0 0.00 0.05
CY 140816C00019000 C 08/16/14 19.0 0.00 0.05
CY 140816P00003000 P 08/16/14 3.0 0.00 0.05
CY 140816P00004000 P 08/16/14 4.0 0.00 0.05
CY 140816P00005000 P 08/16/14 5.0 0.00 0.05
CY 140816P00006000 P 08/16/14 6.0 0.00 0.05
CY 140816P00007000 P 08/16/14 7.0 0.00 0.05
CY 140816P00008000 P 08/16/14 8.0 0.00 0.05
CY 140816P00009000 P 08/16/14 9.0 0.00 0.05
CY 140816P00010000 P 08/16/14 10.0 0.15 0.20
CY 140816P00011000 P 08/16/14 11.0 0.75 0.85
CY 140816P00012000 P 08/16/14 12.0 1.70 1.85
CY 140816P00013000 P 08/16/14 13.0 2.65 2.95
CY 140816P00014000 P 08/16/14 14.0 3.30 4.10
CY 140816P00015000 P 08/16/14 15.0 4.70 4.90
CY 140816P00016000 P 08/16/14 16.0 5.30 6.20
CY 140816P00017000 P 08/16/14 17.0 6.30 7.20
CY 140816P00018000 P 08/16/14 18.0 7.60 8.20
CY 140816P00019000 P 08/16/14 19.0 8.60 9.00
CY 140920C00002000 C 09/20/14 2.0 8.00 8.40
CY 140920C00003000 C 09/20/14 3.0 7.00 7.30
CY 140920C00004000 C 09/20/14 4.0 6.00 6.40
CY 140920C00005000 C 09/20/14 5.0 5.00 5.40
CY 140920C00006000 C 09/20/14 6.0 4.00 4.40
CY 140920C00007000 C 09/20/14 7.0 3.00 3.40
CY 140920C00008000 C 09/20/14 8.0 2.05 2.40
CY 140920C00009000 C 09/20/14 9.0 1.25 1.40
CY 140920C00010000 C 09/20/14 10.0 0.55 0.60
CY 140920C00011000 C 09/20/14 11.0 0.15 0.20
CY 140920C00012000 C 09/20/14 12.0 0.00 0.05
CY 140920C00013000 C 09/20/14 13.0 0.00 0.05
CY 140920C00014000 C 09/20/14 14.0 0.00 0.05
CY 140920C00015000 C 09/20/14 15.0 0.00 0.05
CY 140920C00016000 C 09/20/14 16.0 0.00 0.05
CY 140920C00017000 C 09/20/14 17.0 0.00 0.05
CY 140920C00018000 C 09/20/14 18.0 0.00 0.05
CY 140920P00002000 P 09/20/14 2.0 0.00 0.05
CY 140920P00003000 P 09/20/14 3.0 0.00 0.05
CY 140920P00004000 P 09/20/14 4.0 0.00 0.05
CY 140920P00005000 P 09/20/14 5.0 0.00 0.05
CY 140920P00006000 P 09/20/14 6.0 0.00 0.05
CY 140920P00007000 P 09/20/14 7.0 0.00 0.05
CY 140920P00008000 P 09/20/14 8.0 0.00 0.05
CY 140920P00009000 P 09/20/14 9.0 0.05 0.15
CY 140920P00010000 P 09/20/14 10.0 0.30 0.35
CY 140920P00011000 P 09/20/14 11.0 0.90 1.00
CY 140920P00012000 P 09/20/14 12.0 1.75 1.85
CY 140920P00013000 P 09/20/14 13.0 2.65 2.90
CY 140920P00014000 P 09/20/14 14.0 3.70 3.90
CY 140920P00015000 P 09/20/14 15.0 4.70 4.90
CY 140920P00016000 P 09/20/14 16.0 5.60 6.30
CY 140920P00017000 P 09/20/14 17.0 6.60 6.90
CY 140920P00018000 P 09/20/14 18.0 7.60 7.90
CY 141220C00002000 C 12/20/14 2.0 8.00 8.40
CY 141220C00003000 C 12/20/14 3.0 7.00 7.40
CY 141220C00004000 C 12/20/14 4.0 6.00 6.40
CY 141220C00005000 C 12/20/14 5.0 5.00 5.30
CY 141220C00006000 C 12/20/14 6.0 4.00 4.40
CY 141220C00007000 C 12/20/14 7.0 3.10 3.40
CY 141220C00008000 C 12/20/14 8.0 2.25 2.40
CY 141220C00009000 C 12/20/14 9.0 1.45 1.60
CY 141220C00010000 C 12/20/14 10.0 0.80 0.95
CY 141220C00011000 C 12/20/14 11.0 0.40 0.50
CY 141220C00012000 C 12/20/14 12.0 0.20 0.25
CY 141220C00013000 C 12/20/14 13.0 0.05 0.15
CY 141220C00014000 C 12/20/14 14.0 0.00 0.10
CY 141220C00015000 C 12/20/14 15.0 0.00 0.05
CY 141220C00016000 C 12/20/14 16.0 0.00 0.05
CY 141220C00017000 C 12/20/14 17.0 0.00 0.05
CY 141220C00018000 C 12/20/14 18.0 0.00 0.05
CY 141220P00002000 P 12/20/14 2.0 0.00 0.05
CY 141220P00003000 P 12/20/14 3.0 0.00 0.05
CY 141220P00004000 P 12/20/14 4.0 0.00 0.05
CY 141220P00005000 P 12/20/14 5.0 0.00 0.05
CY 141220P00006000 P 12/20/14 6.0 0.00 0.10
CY 141220P00007000 P 12/20/14 7.0 0.05 0.10
CY 141220P00008000 P 12/20/14 8.0 0.15 0.20
CY 141220P00009000 P 12/20/14 9.0 0.35 0.40
CY 141220P00010000 P 12/20/14 10.0 0.70 0.80
CY 141220P00011000 P 12/20/14 11.0 1.25 1.40
CY 141220P00012000 P 12/20/14 12.0 2.05 2.15
CY 141220P00013000 P 12/20/14 13.0 2.90 3.10
CY 141220P00014000 P 12/20/14 14.0 3.80 4.10
CY 141220P00015000 P 12/20/14 15.0 4.80 5.10
CY 141220P00016000 P 12/20/14 16.0 5.80 6.10
CY 141220P00017000 P 12/20/14 17.0 6.80 7.10
CY 141220P00018000 P 12/20/14 18.0 7.70 8.10
CY 150117C00003000 C 01/17/15 3.0 7.00 7.40
CY 150117C00004000 C 01/17/15 4.0 6.00 6.40
CY 150117C00005000 C 01/17/15 5.0 5.00 5.40
CY 150117C00006000 C 01/17/15 6.0 4.00 4.40
CY 150117C00007000 C 01/17/15 7.0 3.00 3.40
CY 150117C00008000 C 01/17/15 8.0 2.30 2.40
CY 150117C00009000 C 01/17/15 9.0 1.50 1.60
CY 150117C00010000 C 01/17/15 10.0 0.85 1.00
CY 150117C00011000 C 01/17/15 11.0 0.45 0.55
CY 150117C00012000 C 01/17/15 12.0 0.20 0.30
CY 150117C00013000 C 01/17/15 13.0 0.10 0.20
CY 150117C00014000 C 01/17/15 14.0 0.05 0.10
CY 150117C00015000 C 01/17/15 15.0 0.00 0.10
CY 150117C00016000 C 01/17/15 16.0 0.00 0.05
CY 150117C00017000 C 01/17/15 17.0 0.00 0.05
CY 150117C00020000 C 01/17/15 20.0 0.00 0.05
CY 150117P00003000 P 01/17/15 3.0 0.00 0.05
CY 150117P00004000 P 01/17/15 4.0 0.00 0.05
CY 150117P00005000 P 01/17/15 5.0 0.00 0.05
CY 150117P00006000 P 01/17/15 6.0 0.00 0.10
CY 150117P00007000 P 01/17/15 7.0 0.10 0.15
CY 150117P00008000 P 01/17/15 8.0 0.20 0.30
CY 150117P00009000 P 01/17/15 9.0 0.45 0.50
CY 150117P00010000 P 01/17/15 10.0 0.85 0.95
CY 150117P00011000 P 01/17/15 11.0 1.40 1.55
CY 150117P00012000 P 01/17/15 12.0 2.15 2.30
CY 150117P00013000 P 01/17/15 13.0 3.00 3.20
CY 150117P00014000 P 01/17/15 14.0 4.00 4.10
CY 150117P00015000 P 01/17/15 15.0 4.90 5.20
CY 150117P00016000 P 01/17/15 16.0 5.90 6.20
CY 150117P00017000 P 01/17/15 17.0 6.80 7.10
CY 150117P00020000 P 01/17/15 20.0 9.80 10.20
CY 150320C00002000 C 03/20/15 2.0 7.90 8.40
CY 150320C00003000 C 03/20/15 3.0 7.00 7.40
CY 150320C00004000 C 03/20/15 4.0 6.00 6.40
CY 150320C00005000 C 03/20/15 5.0 5.00 5.40
CY 150320C00006000 C 03/20/15 6.0 4.00 4.40
CY 150320C00007000 C 03/20/15 7.0 3.20 3.40
CY 150320C00008000 C 03/20/15 8.0 2.35 2.50
CY 150320C00009000 C 03/20/15 9.0 1.60 1.75
CY 150320C00010000 C 03/20/15 10.0 1.00 1.15
CY 150320C00011000 C 03/20/15 11.0 0.60 0.75
CY 150320C00012000 C 03/20/15 12.0 0.35 0.45
CY 150320C00013000 C 03/20/15 13.0 0.20 0.30
CY 150320C00014000 C 03/20/15 14.0 0.10 0.20
CY 150320C00015000 C 03/20/15 15.0 0.05 0.10
CY 150320C00016000 C 03/20/15 16.0 0.00 0.10
CY 150320C00017000 C 03/20/15 17.0 0.00 0.05
CY 150320C00018000 C 03/20/15 18.0 0.00 0.05
CY 150320P00002000 P 03/20/15 2.0 0.00 0.05
CY 150320P00003000 P 03/20/15 3.0 0.00 0.05
CY 150320P00004000 P 03/20/15 4.0 0.00 0.05
CY 150320P00005000 P 03/20/15 5.0 0.00 0.10
CY 150320P00006000 P 03/20/15 6.0 0.05 0.15
CY 150320P00007000 P 03/20/15 7.0 0.15 0.20
CY 150320P00008000 P 03/20/15 8.0 0.30 0.40
CY 150320P00009000 P 03/20/15 9.0 0.55 0.65
CY 150320P00010000 P 03/20/15 10.0 1.00 1.10
CY 150320P00011000 P 03/20/15 11.0 1.60 1.70
CY 150320P00012000 P 03/20/15 12.0 2.30 2.45
CY 150320P00013000 P 03/20/15 13.0 3.10 3.30
CY 150320P00014000 P 03/20/15 14.0 4.00 4.20
CY 150320P00015000 P 03/20/15 15.0 5.00 5.10
CY 150320P00016000 P 03/20/15 16.0 5.90 6.30
CY 150320P00017000 P 03/20/15 17.0 6.90 7.20
CY 150320P00018000 P 03/20/15 18.0 7.80 8.20
CY 160115C00003000 C 01/15/16 3.0 5.90 8.50
CY 160115C00005000 C 01/15/16 5.0 4.80 5.60
CY 160115C00007000 C 01/15/16 7.0 3.20 3.50
CY 160115C00010000 C 01/15/16 10.0 1.40 1.75
CY 160115C00012000 C 01/15/16 12.0 0.80 0.90
CY 160115C00015000 C 01/15/16 15.0 0.15 0.50
CY 160115C00017000 C 01/15/16 17.0 0.15 0.30
CY 160115P00003000 P 01/15/16 3.0 0.00 0.10
CY 160115P00005000 P 01/15/16 5.0 0.15 0.30
CY 160115P00007000 P 01/15/16 7.0 0.50 0.75
CY 160115P00010000 P 01/15/16 10.0 1.60 2.00
CY 160115P00012000 P 01/15/16 12.0 2.90 3.40
CY 160115P00015000 P 01/15/16 15.0 5.40 5.90
CY 160115P00017000 P 01/15/16 17.0 7.30 7.70

OPRA data is delayed 15 minutes.