Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Cypress Semiconductor Corporation (CY)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 160617C00001000 C 06/17/16 1.0 8.90 9.90
CY 160617C00002000 C 06/17/16 2.0 6.70 9.00
CY 160617C00003000 C 06/17/16 3.0 5.80 7.90
CY 160617C00004000 C 06/17/16 4.0 5.80 6.90
CY 160617C00005000 C 06/17/16 5.0 5.10 5.80
CY 160617C00006000 C 06/17/16 6.0 4.20 4.70
CY 160617C00007000 C 06/17/16 7.0 3.30 3.70
CY 160617C00008000 C 06/17/16 8.0 2.35 2.75
CY 160617C00009000 C 06/17/16 9.0 1.55 1.70
CY 160617C00010000 C 06/17/16 10.0 0.70 0.75
CY 160617C00011000 C 06/17/16 11.0 0.10 0.15
CY 160617C00012000 C 06/17/16 12.0 0.00 0.05
CY 160617C00013000 C 06/17/16 13.0 0.00 0.05
CY 160617C00014000 C 06/17/16 14.0 0.00 0.05
CY 160617C00015000 C 06/17/16 15.0 0.00 0.05
CY 160617C00016000 C 06/17/16 16.0 0.00 0.05
CY 160617C00017000 C 06/17/16 17.0 0.00 0.05
CY 160617C00018000 C 06/17/16 18.0 0.00 0.05
CY 160617C00019000 C 06/17/16 19.0 0.00 0.05
CY 160617C00020000 C 06/17/16 20.0 0.00 0.05
CY 160617C00021000 C 06/17/16 21.0 0.00 0.05
CY 160617P00001000 P 06/17/16 1.0 0.00 0.05
CY 160617P00002000 P 06/17/16 2.0 0.00 0.05
CY 160617P00003000 P 06/17/16 3.0 0.00 0.05
CY 160617P00004000 P 06/17/16 4.0 0.00 0.05
CY 160617P00005000 P 06/17/16 5.0 0.00 0.05
CY 160617P00006000 P 06/17/16 6.0 0.00 0.05
CY 160617P00007000 P 06/17/16 7.0 0.00 0.05
CY 160617P00008000 P 06/17/16 8.0 0.00 0.05
CY 160617P00009000 P 06/17/16 9.0 0.00 0.05
CY 160617P00010000 P 06/17/16 10.0 0.05 0.15
CY 160617P00011000 P 06/17/16 11.0 0.45 0.60
CY 160617P00012000 P 06/17/16 12.0 1.25 1.65
CY 160617P00013000 P 06/17/16 13.0 2.25 2.65
CY 160617P00014000 P 06/17/16 14.0 3.20 3.70
CY 160617P00015000 P 06/17/16 15.0 4.20 4.70
CY 160617P00016000 P 06/17/16 16.0 5.20 5.70
CY 160617P00017000 P 06/17/16 17.0 6.10 6.80
CY 160617P00018000 P 06/17/16 18.0 6.20 7.80
CY 160617P00019000 P 06/17/16 19.0 7.00 8.80
CY 160617P00020000 P 06/17/16 20.0 8.00 9.80
CY 160617P00021000 P 06/17/16 21.0 9.90 10.70
CY 160715C00001000 C 07/15/16 1.0 8.90 10.10
CY 160715C00002000 C 07/15/16 2.0 6.70 10.30
CY 160715C00003000 C 07/15/16 3.0 6.80 7.80
CY 160715C00004000 C 07/15/16 4.0 5.80 6.80
CY 160715C00005000 C 07/15/16 5.0 5.10 5.80
CY 160715C00006000 C 07/15/16 6.0 3.90 4.80
CY 160715C00007000 C 07/15/16 7.0 3.10 3.80
CY 160715C00008000 C 07/15/16 8.0 2.25 2.75
CY 160715C00009000 C 07/15/16 9.0 1.60 1.75
CY 160715C00010000 C 07/15/16 10.0 0.80 0.85
CY 160715C00011000 C 07/15/16 11.0 0.25 0.30
CY 160715C00012000 C 07/15/16 12.0 0.05 0.10
CY 160715C00013000 C 07/15/16 13.0 0.00 0.05
CY 160715C00014000 C 07/15/16 14.0 0.00 0.05
CY 160715C00015000 C 07/15/16 15.0 0.00 0.05
CY 160715C00016000 C 07/15/16 16.0 0.00 0.05
CY 160715C00017000 C 07/15/16 17.0 0.00 0.05
CY 160715C00018000 C 07/15/16 18.0 0.00 0.05
CY 160715P00001000 P 07/15/16 1.0 0.00 0.05
CY 160715P00002000 P 07/15/16 2.0 0.00 0.05
CY 160715P00003000 P 07/15/16 3.0 0.00 0.05
CY 160715P00004000 P 07/15/16 4.0 0.00 0.05
CY 160715P00005000 P 07/15/16 5.0 0.00 0.05
CY 160715P00006000 P 07/15/16 6.0 0.00 0.05
CY 160715P00007000 P 07/15/16 7.0 0.00 0.05
CY 160715P00008000 P 07/15/16 8.0 0.00 0.05
CY 160715P00009000 P 07/15/16 9.0 0.05 0.10
CY 160715P00010000 P 07/15/16 10.0 0.25 0.35
CY 160715P00011000 P 07/15/16 11.0 0.70 0.90
CY 160715P00012000 P 07/15/16 12.0 1.45 1.70
CY 160715P00013000 P 07/15/16 13.0 2.35 2.75
CY 160715P00014000 P 07/15/16 14.0 3.30 3.70
CY 160715P00015000 P 07/15/16 15.0 4.30 4.70
CY 160715P00016000 P 07/15/16 16.0 5.10 5.70
CY 160715P00017000 P 07/15/16 17.0 6.30 6.70
CY 160715P00018000 P 07/15/16 18.0 7.30 7.80
CY 160916C00001000 C 09/16/16 1.0 8.90 9.80
CY 160916C00002000 C 09/16/16 2.0 6.90 9.00
CY 160916C00003000 C 09/16/16 3.0 6.80 7.80
CY 160916C00004000 C 09/16/16 4.0 5.80 6.80
CY 160916C00005000 C 09/16/16 5.0 4.90 5.80
CY 160916C00006000 C 09/16/16 6.0 4.10 4.80
CY 160916C00007000 C 09/16/16 7.0 3.10 3.80
CY 160916C00008000 C 09/16/16 8.0 2.55 2.80
CY 160916C00009000 C 09/16/16 9.0 1.70 1.90
CY 160916C00010000 C 09/16/16 10.0 1.00 1.20
CY 160916C00011000 C 09/16/16 11.0 0.50 0.65
CY 160916C00012000 C 09/16/16 12.0 0.30 0.35
CY 160916C00013000 C 09/16/16 13.0 0.05 0.20
CY 160916C00014000 C 09/16/16 14.0 0.00 0.10
CY 160916C00015000 C 09/16/16 15.0 0.00 0.05
CY 160916C00016000 C 09/16/16 16.0 0.00 0.05
CY 160916C00017000 C 09/16/16 17.0 0.00 0.05
CY 160916P00001000 P 09/16/16 1.0 0.00 0.05
CY 160916P00002000 P 09/16/16 2.0 0.00 0.05
CY 160916P00003000 P 09/16/16 3.0 0.00 0.05
CY 160916P00004000 P 09/16/16 4.0 0.00 0.05
CY 160916P00005000 P 09/16/16 5.0 0.00 0.05
CY 160916P00006000 P 09/16/16 6.0 0.00 0.05
CY 160916P00007000 P 09/16/16 7.0 0.00 0.10
CY 160916P00008000 P 09/16/16 8.0 0.05 0.15
CY 160916P00009000 P 09/16/16 9.0 0.25 0.35
CY 160916P00010000 P 09/16/16 10.0 0.55 0.65
CY 160916P00011000 P 09/16/16 11.0 1.00 1.20
CY 160916P00012000 P 09/16/16 12.0 1.70 1.80
CY 160916P00013000 P 09/16/16 13.0 2.50 2.75
CY 160916P00014000 P 09/16/16 14.0 3.40 3.60
CY 160916P00015000 P 09/16/16 15.0 4.30 4.70
CY 160916P00016000 P 09/16/16 16.0 5.30 5.70
CY 160916P00017000 P 09/16/16 17.0 6.30 6.70
CY 161216C00001000 C 12/16/16 1.0 8.80 10.20
CY 161216C00002000 C 12/16/16 2.0 7.80 8.90
CY 161216C00003000 C 12/16/16 3.0 6.80 8.00
CY 161216C00004000 C 12/16/16 4.0 5.90 6.80
CY 161216C00005000 C 12/16/16 5.0 5.00 5.80
CY 161216C00006000 C 12/16/16 6.0 4.10 4.80
CY 161216C00007000 C 12/16/16 7.0 3.60 3.80
CY 161216C00008000 C 12/16/16 8.0 2.65 2.85
CY 161216C00009000 C 12/16/16 9.0 1.85 2.10
CY 161216C00010000 C 12/16/16 10.0 1.25 1.45
CY 161216C00011000 C 12/16/16 11.0 0.75 0.90
CY 161216C00012000 C 12/16/16 12.0 0.40 0.60
CY 161216C00013000 C 12/16/16 13.0 0.20 0.35
CY 161216C00014000 C 12/16/16 14.0 0.10 0.25
CY 161216C00015000 C 12/16/16 15.0 0.05 0.20
CY 161216C00016000 C 12/16/16 16.0 0.00 0.10
CY 161216C00017000 C 12/16/16 17.0 0.00 0.10
CY 161216P00001000 P 12/16/16 1.0 0.00 0.05
CY 161216P00002000 P 12/16/16 2.0 0.00 0.05
CY 161216P00003000 P 12/16/16 3.0 0.00 0.05
CY 161216P00004000 P 12/16/16 4.0 0.00 0.05
CY 161216P00005000 P 12/16/16 5.0 0.00 0.10
CY 161216P00006000 P 12/16/16 6.0 0.00 0.10
CY 161216P00007000 P 12/16/16 7.0 0.10 0.20
CY 161216P00008000 P 12/16/16 8.0 0.20 0.40
CY 161216P00009000 P 12/16/16 9.0 0.45 0.60
CY 161216P00010000 P 12/16/16 10.0 0.85 1.05
CY 161216P00011000 P 12/16/16 11.0 1.35 1.55
CY 161216P00012000 P 12/16/16 12.0 2.00 2.30
CY 161216P00013000 P 12/16/16 13.0 2.80 3.00
CY 161216P00014000 P 12/16/16 14.0 3.60 3.90
CY 161216P00015000 P 12/16/16 15.0 4.60 4.80
CY 161216P00016000 P 12/16/16 16.0 5.50 5.90
CY 161216P00017000 P 12/16/16 17.0 6.40 7.10
CY 170120C00002000 C 01/20/17 2.0 7.80 8.90
CY 170120C00003000 C 01/20/17 3.0 6.80 7.80
CY 170120C00004000 C 01/20/17 4.0 5.80 6.80
CY 170120C00005000 C 01/20/17 5.0 4.90 5.80
CY 170120C00006000 C 01/20/17 6.0 4.10 4.80
CY 170120C00007000 C 01/20/17 7.0 3.60 3.80
CY 170120C00008000 C 01/20/17 8.0 2.65 2.90
CY 170120C00009000 C 01/20/17 9.0 2.00 2.20
CY 170120C00010000 C 01/20/17 10.0 1.30 1.45
CY 170120C00011000 C 01/20/17 11.0 0.80 1.00
CY 170120C00012000 C 01/20/17 12.0 0.45 0.60
CY 170120C00013000 C 01/20/17 13.0 0.25 0.40
CY 170120C00014000 C 01/20/17 14.0 0.15 0.30
CY 170120C00015000 C 01/20/17 15.0 0.05 0.25
CY 170120C00016000 C 01/20/17 16.0 0.00 0.15
CY 170120C00017000 C 01/20/17 17.0 0.00 0.10
CY 170120C00018000 C 01/20/17 18.0 0.00 0.10
CY 170120C00019000 C 01/20/17 19.0 0.00 0.05
CY 170120C00020000 C 01/20/17 20.0 0.00 0.05
CY 170120C00022000 C 01/20/17 22.0 0.00 0.05
CY 170120C00025000 C 01/20/17 25.0 0.00 0.05
CY 170120P00002000 P 01/20/17 2.0 0.00 0.05
CY 170120P00003000 P 01/20/17 3.0 0.00 0.05
CY 170120P00004000 P 01/20/17 4.0 0.00 0.05
CY 170120P00005000 P 01/20/17 5.0 0.00 0.10
CY 170120P00006000 P 01/20/17 6.0 0.05 0.15
CY 170120P00007000 P 01/20/17 7.0 0.15 0.30
CY 170120P00008000 P 01/20/17 8.0 0.30 0.50
CY 170120P00009000 P 01/20/17 9.0 0.60 0.75
CY 170120P00010000 P 01/20/17 10.0 0.95 1.15
CY 170120P00011000 P 01/20/17 11.0 1.45 1.70
CY 170120P00012000 P 01/20/17 12.0 2.10 2.45
CY 170120P00013000 P 01/20/17 13.0 2.90 3.20
CY 170120P00014000 P 01/20/17 14.0 3.70 4.00
CY 170120P00015000 P 01/20/17 15.0 4.60 4.90
CY 170120P00016000 P 01/20/17 16.0 5.60 5.90
CY 170120P00017000 P 01/20/17 17.0 6.50 7.20
CY 170120P00018000 P 01/20/17 18.0 7.50 8.00
CY 170120P00019000 P 01/20/17 19.0 8.40 9.10
CY 170120P00020000 P 01/20/17 20.0 9.40 10.30
CY 170120P00022000 P 01/20/17 22.0 11.20 12.30
CY 170120P00025000 P 01/20/17 25.0 14.20 15.10
CY 180119C00003000 C 01/19/18 3.0 7.20 7.90
CY 180119C00005000 C 01/19/18 5.0 5.30 5.90
CY 180119C00008000 C 01/19/18 8.0 2.75 3.30
CY 180119C00010000 C 01/19/18 10.0 1.75 2.15
CY 180119C00012000 C 01/19/18 12.0 1.00 1.30
CY 180119C00015000 C 01/19/18 15.0 0.45 0.60
CY 180119C00017000 C 01/19/18 17.0 0.05 0.55
CY 180119C00020000 C 01/19/18 20.0 0.00 0.30
CY 180119P00003000 P 01/19/18 3.0 0.00 0.15
CY 180119P00005000 P 01/19/18 5.0 0.20 0.50
CY 180119P00008000 P 01/19/18 8.0 0.90 1.15
CY 180119P00010000 P 01/19/18 10.0 1.80 2.10
CY 180119P00012000 P 01/19/18 12.0 3.00 3.20
CY 180119P00015000 P 01/19/18 15.0 5.20 6.10
CY 180119P00017000 P 01/19/18 17.0 6.90 7.80
CY 180119P00020000 P 01/19/18 20.0 9.70 10.50

OPRA data is delayed 15 minutes.