Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Cypress Semiconductor Corporation (CY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 140419C00002000 C 04/19/14 2.0 7.30 8.40
CY 140419C00003000 C 04/19/14 3.0 6.30 7.40
CY 140419C00004000 C 04/19/14 4.0 5.30 6.40
CY 140419C00005000 C 04/19/14 5.0 4.40 5.40
CY 140419C00006000 C 04/19/14 6.0 3.40 4.40
CY 140419C00007000 C 04/19/14 7.0 2.40 3.40
CY 140419C00008000 C 04/19/14 8.0 1.40 2.40
CY 140419C00009000 C 04/19/14 9.0 0.75 0.95
CY 140419C00010000 C 04/19/14 10.0 0.00 0.05
CY 140419C00011000 C 04/19/14 11.0 0.00 0.05
CY 140419C00012000 C 04/19/14 12.0 0.00 0.05
CY 140419C00013000 C 04/19/14 13.0 0.00 0.05
CY 140419C00014000 C 04/19/14 14.0 0.00 0.05
CY 140419C00015000 C 04/19/14 15.0 0.00 0.05
CY 140419C00016000 C 04/19/14 16.0 0.00 0.05
CY 140419C00017000 C 04/19/14 17.0 0.00 0.05
CY 140419C00018000 C 04/19/14 18.0 0.00 0.05
CY 140419P00002000 P 04/19/14 2.0 0.00 0.05
CY 140419P00003000 P 04/19/14 3.0 0.00 0.05
CY 140419P00004000 P 04/19/14 4.0 0.00 0.05
CY 140419P00005000 P 04/19/14 5.0 0.00 0.05
CY 140419P00006000 P 04/19/14 6.0 0.00 0.05
CY 140419P00007000 P 04/19/14 7.0 0.00 0.05
CY 140419P00008000 P 04/19/14 8.0 0.00 0.05
CY 140419P00009000 P 04/19/14 9.0 0.00 0.05
CY 140419P00010000 P 04/19/14 10.0 0.05 0.10
CY 140419P00011000 P 04/19/14 11.0 0.70 1.20
CY 140419P00012000 P 04/19/14 12.0 1.65 2.60
CY 140419P00013000 P 04/19/14 13.0 2.65 3.60
CY 140419P00014000 P 04/19/14 14.0 3.60 4.60
CY 140419P00015000 P 04/19/14 15.0 4.60 5.70
CY 140419P00016000 P 04/19/14 16.0 5.60 6.60
CY 140419P00017000 P 04/19/14 17.0 6.60 7.60
CY 140419P00018000 P 04/19/14 18.0 7.60 8.70
CY 140517C00003000 C 05/17/14 3.0 6.30 7.50
CY 140517C00004000 C 05/17/14 4.0 5.30 6.50
CY 140517C00005000 C 05/17/14 5.0 4.30 5.40
CY 140517C00006000 C 05/17/14 6.0 3.40 4.50
CY 140517C00007000 C 05/17/14 7.0 2.45 3.40
CY 140517C00008000 C 05/17/14 8.0 1.45 2.40
CY 140517C00009000 C 05/17/14 9.0 0.90 1.05
CY 140517C00010000 C 05/17/14 10.0 0.25 0.35
CY 140517C00011000 C 05/17/14 11.0 0.00 0.10
CY 140517C00012000 C 05/17/14 12.0 0.00 0.05
CY 140517C00013000 C 05/17/14 13.0 0.00 0.05
CY 140517C00014000 C 05/17/14 14.0 0.00 0.05
CY 140517C00015000 C 05/17/14 15.0 0.00 0.05
CY 140517C00016000 C 05/17/14 16.0 0.00 0.05
CY 140517C00017000 C 05/17/14 17.0 0.00 0.05
CY 140517C00018000 C 05/17/14 18.0 0.00 0.05
CY 140517C00019000 C 05/17/14 19.0 0.00 0.05
CY 140517P00003000 P 05/17/14 3.0 0.00 0.05
CY 140517P00004000 P 05/17/14 4.0 0.00 0.05
CY 140517P00005000 P 05/17/14 5.0 0.00 0.05
CY 140517P00006000 P 05/17/14 6.0 0.00 0.05
CY 140517P00007000 P 05/17/14 7.0 0.00 0.05
CY 140517P00008000 P 05/17/14 8.0 0.00 0.05
CY 140517P00009000 P 05/17/14 9.0 0.05 0.10
CY 140517P00010000 P 05/17/14 10.0 0.35 0.40
CY 140517P00011000 P 05/17/14 11.0 1.05 1.20
CY 140517P00012000 P 05/17/14 12.0 1.65 2.60
CY 140517P00013000 P 05/17/14 13.0 2.65 3.70
CY 140517P00014000 P 05/17/14 14.0 3.60 4.70
CY 140517P00015000 P 05/17/14 15.0 4.60 5.70
CY 140517P00016000 P 05/17/14 16.0 5.60 6.70
CY 140517P00017000 P 05/17/14 17.0 6.60 7.70
CY 140517P00018000 P 05/17/14 18.0 7.60 8.70
CY 140517P00019000 P 05/17/14 19.0 8.60 9.70
CY 140621C00001000 C 06/21/14 1.0 8.30 9.50
CY 140621C00002000 C 06/21/14 2.0 7.30 8.60
CY 140621C00003000 C 06/21/14 3.0 6.30 7.60
CY 140621C00004000 C 06/21/14 4.0 5.30 6.60
CY 140621C00005000 C 06/21/14 5.0 4.40 5.50
CY 140621C00006000 C 06/21/14 6.0 3.40 4.50
CY 140621C00007000 C 06/21/14 7.0 2.45 3.40
CY 140621C00008000 C 06/21/14 8.0 1.85 2.05
CY 140621C00009000 C 06/21/14 9.0 1.00 1.15
CY 140621C00010000 C 06/21/14 10.0 0.45 0.50
CY 140621C00011000 C 06/21/14 11.0 0.10 0.20
CY 140621C00012000 C 06/21/14 12.0 0.00 0.10
CY 140621C00013000 C 06/21/14 13.0 0.00 0.05
CY 140621C00014000 C 06/21/14 14.0 0.00 0.05
CY 140621C00015000 C 06/21/14 15.0 0.00 0.05
CY 140621C00016000 C 06/21/14 16.0 0.00 0.05
CY 140621C00017000 C 06/21/14 17.0 0.00 0.05
CY 140621P00001000 P 06/21/14 1.0 0.00 0.05
CY 140621P00002000 P 06/21/14 2.0 0.00 0.05
CY 140621P00003000 P 06/21/14 3.0 0.00 0.05
CY 140621P00004000 P 06/21/14 4.0 0.00 0.05
CY 140621P00005000 P 06/21/14 5.0 0.00 0.05
CY 140621P00006000 P 06/21/14 6.0 0.00 0.05
CY 140621P00007000 P 06/21/14 7.0 0.00 0.05
CY 140621P00008000 P 06/21/14 8.0 0.00 0.10
CY 140621P00009000 P 06/21/14 9.0 0.15 0.25
CY 140621P00010000 P 06/21/14 10.0 0.50 0.55
CY 140621P00011000 P 06/21/14 11.0 1.15 1.35
CY 140621P00012000 P 06/21/14 12.0 2.05 2.20
CY 140621P00013000 P 06/21/14 13.0 2.65 3.60
CY 140621P00014000 P 06/21/14 14.0 3.60 4.60
CY 140621P00015000 P 06/21/14 15.0 4.60 5.70
CY 140621P00016000 P 06/21/14 16.0 5.60 6.70
CY 140621P00017000 P 06/21/14 17.0 6.60 7.90
CY 140920C00002000 C 09/20/14 2.0 7.20 8.60
CY 140920C00003000 C 09/20/14 3.0 6.20 7.60
CY 140920C00004000 C 09/20/14 4.0 5.20 6.60
CY 140920C00005000 C 09/20/14 5.0 4.40 5.40
CY 140920C00006000 C 09/20/14 6.0 3.40 4.40
CY 140920C00007000 C 09/20/14 7.0 2.85 3.10
CY 140920C00008000 C 09/20/14 8.0 1.95 2.15
CY 140920C00009000 C 09/20/14 9.0 1.20 1.40
CY 140920C00010000 C 09/20/14 10.0 0.65 0.80
CY 140920C00011000 C 09/20/14 11.0 0.30 0.45
CY 140920C00012000 C 09/20/14 12.0 0.15 0.20
CY 140920C00013000 C 09/20/14 13.0 0.05 0.15
CY 140920C00014000 C 09/20/14 14.0 0.00 0.10
CY 140920C00015000 C 09/20/14 15.0 0.00 0.05
CY 140920C00016000 C 09/20/14 16.0 0.00 0.05
CY 140920C00017000 C 09/20/14 17.0 0.00 0.05
CY 140920C00018000 C 09/20/14 18.0 0.00 0.05
CY 140920P00002000 P 09/20/14 2.0 0.00 0.05
CY 140920P00003000 P 09/20/14 3.0 0.00 0.05
CY 140920P00004000 P 09/20/14 4.0 0.00 0.05
CY 140920P00005000 P 09/20/14 5.0 0.00 0.05
CY 140920P00006000 P 09/20/14 6.0 0.00 0.05
CY 140920P00007000 P 09/20/14 7.0 0.05 0.15
CY 140920P00008000 P 09/20/14 8.0 0.15 0.30
CY 140920P00009000 P 09/20/14 9.0 0.40 0.55
CY 140920P00010000 P 09/20/14 10.0 0.85 1.00
CY 140920P00011000 P 09/20/14 11.0 1.50 1.65
CY 140920P00012000 P 09/20/14 12.0 2.25 2.50
CY 140920P00013000 P 09/20/14 13.0 3.20 3.40
CY 140920P00014000 P 09/20/14 14.0 4.10 4.30
CY 140920P00015000 P 09/20/14 15.0 4.70 5.70
CY 140920P00016000 P 09/20/14 16.0 5.70 6.70
CY 140920P00017000 P 09/20/14 17.0 6.60 7.70
CY 140920P00018000 P 09/20/14 18.0 7.60 8.80
CY 150117C00003000 C 01/17/15 3.0 6.00 7.70
CY 150117C00005000 C 01/17/15 5.0 4.40 5.40
CY 150117C00007000 C 01/17/15 7.0 2.95 3.10
CY 150117C00010000 C 01/17/15 10.0 0.90 1.05
CY 150117C00012000 C 01/17/15 12.0 0.35 0.50
CY 150117C00015000 C 01/17/15 15.0 0.10 0.15
CY 150117C00017000 C 01/17/15 17.0 0.00 0.10
CY 150117C00020000 C 01/17/15 20.0 0.00 0.05
CY 150117P00003000 P 01/17/15 3.0 0.00 0.05
CY 150117P00005000 P 01/17/15 5.0 0.00 0.10
CY 150117P00007000 P 01/17/15 7.0 0.20 0.30
CY 150117P00010000 P 01/17/15 10.0 1.25 1.45
CY 150117P00012000 P 01/17/15 12.0 2.65 2.85
CY 150117P00015000 P 01/17/15 15.0 5.30 5.60
CY 150117P00017000 P 01/17/15 17.0 6.80 7.70
CY 150117P00020000 P 01/17/15 20.0 9.70 10.80
CY 160115C00003000 C 01/15/16 3.0 6.60 7.30
CY 160115C00005000 C 01/15/16 5.0 4.60 5.20
CY 160115C00007000 C 01/15/16 7.0 3.00 3.30
CY 160115C00010000 C 01/15/16 10.0 1.35 1.65
CY 160115C00012000 C 01/15/16 12.0 0.80 1.05
CY 160115C00015000 C 01/15/16 15.0 0.30 0.50
CY 160115C00017000 C 01/15/16 17.0 0.15 0.30
CY 160115P00003000 P 01/15/16 3.0 0.05 0.10
CY 160115P00005000 P 01/15/16 5.0 0.20 0.35
CY 160115P00007000 P 01/15/16 7.0 0.70 0.90
CY 160115P00010000 P 01/15/16 10.0 2.10 2.35
CY 160115P00012000 P 01/15/16 12.0 3.50 3.80
CY 160115P00015000 P 01/15/16 15.0 5.90 6.30
CY 160115P00017000 P 01/15/16 17.0 7.80 8.10

OPRA data is delayed 15 minutes.