Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cypress Semiconductor Corporation (CY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 141122C00002000 C 11/22/14 2.0 7.20 7.80
CY 141122C00003000 C 11/22/14 3.0 6.20 6.80
CY 141122C00004000 C 11/22/14 4.0 5.00 6.00
CY 141122C00005000 C 11/22/14 5.0 4.20 4.80
CY 141122C00006000 C 11/22/14 6.0 3.20 3.80
CY 141122C00007000 C 11/22/14 7.0 2.25 2.70
CY 141122C00008000 C 11/22/14 8.0 1.40 1.65
CY 141122C00009000 C 11/22/14 9.0 0.60 0.70
CY 141122C00010000 C 11/22/14 10.0 0.10 0.20
CY 141122C00011000 C 11/22/14 11.0 0.00 0.05
CY 141122C00012000 C 11/22/14 12.0 0.00 0.05
CY 141122C00013000 C 11/22/14 13.0 0.00 0.05
CY 141122C00014000 C 11/22/14 14.0 0.00 0.05
CY 141122C00015000 C 11/22/14 15.0 0.00 0.05
CY 141122C00016000 C 11/22/14 16.0 0.00 0.05
CY 141122C00017000 C 11/22/14 17.0 0.00 0.05
CY 141122C00018000 C 11/22/14 18.0 0.00 0.05
CY 141122C00019000 C 11/22/14 19.0 0.00 0.05
CY 141122P00002000 P 11/22/14 2.0 0.00 0.05
CY 141122P00003000 P 11/22/14 3.0 0.00 0.05
CY 141122P00004000 P 11/22/14 4.0 0.00 0.05
CY 141122P00005000 P 11/22/14 5.0 0.00 0.05
CY 141122P00006000 P 11/22/14 6.0 0.00 0.05
CY 141122P00007000 P 11/22/14 7.0 0.00 0.05
CY 141122P00008000 P 11/22/14 8.0 0.00 0.10
CY 141122P00009000 P 11/22/14 9.0 0.15 0.20
CY 141122P00010000 P 11/22/14 10.0 0.65 0.75
CY 141122P00011000 P 11/22/14 11.0 1.45 1.65
CY 141122P00012000 P 11/22/14 12.0 2.20 2.85
CY 141122P00013000 P 11/22/14 13.0 3.20 3.80
CY 141122P00014000 P 11/22/14 14.0 4.20 4.80
CY 141122P00015000 P 11/22/14 15.0 5.10 5.90
CY 141122P00016000 P 11/22/14 16.0 6.00 7.00
CY 141122P00017000 P 11/22/14 17.0 6.90 8.10
CY 141122P00018000 P 11/22/14 18.0 7.00 10.00
CY 141122P00019000 P 11/22/14 19.0 9.00 10.00
CY 141220C00002000 C 12/20/14 2.0 7.10 8.00
CY 141220C00003000 C 12/20/14 3.0 6.00 7.10
CY 141220C00004000 C 12/20/14 4.0 5.00 6.10
CY 141220C00005000 C 12/20/14 5.0 4.20 4.90
CY 141220C00006000 C 12/20/14 6.0 3.20 3.90
CY 141220C00007000 C 12/20/14 7.0 2.20 2.90
CY 141220C00008000 C 12/20/14 8.0 1.50 1.70
CY 141220C00009000 C 12/20/14 9.0 0.75 0.85
CY 141220C00010000 C 12/20/14 10.0 0.25 0.35
CY 141220C00011000 C 12/20/14 11.0 0.05 0.10
CY 141220C00012000 C 12/20/14 12.0 0.00 0.10
CY 141220C00013000 C 12/20/14 13.0 0.00 0.05
CY 141220C00014000 C 12/20/14 14.0 0.00 0.05
CY 141220C00015000 C 12/20/14 15.0 0.00 0.05
CY 141220C00016000 C 12/20/14 16.0 0.00 0.05
CY 141220C00017000 C 12/20/14 17.0 0.00 0.05
CY 141220C00018000 C 12/20/14 18.0 0.00 0.05
CY 141220P00002000 P 12/20/14 2.0 0.00 0.05
CY 141220P00003000 P 12/20/14 3.0 0.00 0.05
CY 141220P00004000 P 12/20/14 4.0 0.00 0.05
CY 141220P00005000 P 12/20/14 5.0 0.00 0.05
CY 141220P00006000 P 12/20/14 6.0 0.00 0.05
CY 141220P00007000 P 12/20/14 7.0 0.00 0.10
CY 141220P00008000 P 12/20/14 8.0 0.05 0.15
CY 141220P00009000 P 12/20/14 9.0 0.30 0.35
CY 141220P00010000 P 12/20/14 10.0 0.80 0.90
CY 141220P00011000 P 12/20/14 11.0 1.50 1.75
CY 141220P00012000 P 12/20/14 12.0 2.15 2.80
CY 141220P00013000 P 12/20/14 13.0 3.10 3.80
CY 141220P00014000 P 12/20/14 14.0 4.10 4.80
CY 141220P00015000 P 12/20/14 15.0 5.10 5.90
CY 141220P00016000 P 12/20/14 16.0 6.00 6.90
CY 141220P00017000 P 12/20/14 17.0 6.00 9.10
CY 141220P00018000 P 12/20/14 18.0 8.00 9.00
CY 150117C00002000 C 01/17/15 2.0 7.20 8.00
CY 150117C00003000 C 01/17/15 3.0 6.10 7.00
CY 150117C00004000 C 01/17/15 4.0 5.10 5.90
CY 150117C00005000 C 01/17/15 5.0 4.20 4.80
CY 150117C00006000 C 01/17/15 6.0 3.20 3.80
CY 150117C00007000 C 01/17/15 7.0 2.30 2.75
CY 150117C00008000 C 01/17/15 8.0 1.50 1.75
CY 150117C00009000 C 01/17/15 9.0 0.80 0.85
CY 150117C00010000 C 01/17/15 10.0 0.35 0.45
CY 150117C00011000 C 01/17/15 11.0 0.10 0.20
CY 150117C00012000 C 01/17/15 12.0 0.00 0.10
CY 150117C00013000 C 01/17/15 13.0 0.00 0.10
CY 150117C00014000 C 01/17/15 14.0 0.00 0.05
CY 150117C00015000 C 01/17/15 15.0 0.00 0.05
CY 150117C00016000 C 01/17/15 16.0 0.00 0.05
CY 150117C00017000 C 01/17/15 17.0 0.00 0.05
CY 150117C00020000 C 01/17/15 20.0 0.00 0.05
CY 150117P00002000 P 01/17/15 2.0 0.00 0.05
CY 150117P00003000 P 01/17/15 3.0 0.00 0.05
CY 150117P00004000 P 01/17/15 4.0 0.00 0.05
CY 150117P00005000 P 01/17/15 5.0 0.00 0.05
CY 150117P00006000 P 01/17/15 6.0 0.00 0.05
CY 150117P00007000 P 01/17/15 7.0 0.00 0.10
CY 150117P00008000 P 01/17/15 8.0 0.15 0.25
CY 150117P00009000 P 01/17/15 9.0 0.40 0.50
CY 150117P00010000 P 01/17/15 10.0 0.95 1.05
CY 150117P00011000 P 01/17/15 11.0 1.65 1.90
CY 150117P00012000 P 01/17/15 12.0 2.55 2.75
CY 150117P00013000 P 01/17/15 13.0 3.30 3.90
CY 150117P00014000 P 01/17/15 14.0 4.30 4.90
CY 150117P00015000 P 01/17/15 15.0 5.10 6.00
CY 150117P00016000 P 01/17/15 16.0 6.10 7.00
CY 150117P00017000 P 01/17/15 17.0 7.10 8.00
CY 150117P00020000 P 01/17/15 20.0 10.10 11.10
CY 150320C00002000 C 03/20/15 2.0 7.20 7.90
CY 150320C00003000 C 03/20/15 3.0 6.20 6.90
CY 150320C00004000 C 03/20/15 4.0 5.20 5.80
CY 150320C00005000 C 03/20/15 5.0 4.20 4.80
CY 150320C00006000 C 03/20/15 6.0 3.20 3.80
CY 150320C00007000 C 03/20/15 7.0 2.50 2.70
CY 150320C00008000 C 03/20/15 8.0 1.65 1.85
CY 150320C00009000 C 03/20/15 9.0 1.00 1.15
CY 150320C00010000 C 03/20/15 10.0 0.55 0.65
CY 150320C00011000 C 03/20/15 11.0 0.25 0.30
CY 150320C00012000 C 03/20/15 12.0 0.10 0.20
CY 150320C00013000 C 03/20/15 13.0 0.05 0.15
CY 150320C00014000 C 03/20/15 14.0 0.00 0.10
CY 150320C00015000 C 03/20/15 15.0 0.00 0.10
CY 150320C00016000 C 03/20/15 16.0 0.00 0.05
CY 150320C00017000 C 03/20/15 17.0 0.00 0.05
CY 150320C00018000 C 03/20/15 18.0 0.00 0.05
CY 150320P00002000 P 03/20/15 2.0 0.00 0.05
CY 150320P00003000 P 03/20/15 3.0 0.00 0.05
CY 150320P00004000 P 03/20/15 4.0 0.00 0.05
CY 150320P00005000 P 03/20/15 5.0 0.00 0.10
CY 150320P00006000 P 03/20/15 6.0 0.00 0.10
CY 150320P00007000 P 03/20/15 7.0 0.10 0.25
CY 150320P00008000 P 03/20/15 8.0 0.25 0.45
CY 150320P00009000 P 03/20/15 9.0 0.60 0.70
CY 150320P00010000 P 03/20/15 10.0 1.10 1.25
CY 150320P00011000 P 03/20/15 11.0 1.80 2.05
CY 150320P00012000 P 03/20/15 12.0 2.65 2.90
CY 150320P00013000 P 03/20/15 13.0 3.60 3.80
CY 150320P00014000 P 03/20/15 14.0 4.20 5.00
CY 150320P00015000 P 03/20/15 15.0 5.10 6.10
CY 150320P00016000 P 03/20/15 16.0 6.20 6.90
CY 150320P00017000 P 03/20/15 17.0 7.10 8.10
CY 150320P00018000 P 03/20/15 18.0 8.10 9.00
CY 150619C00001000 C 06/19/15 1.0 8.00 9.00
CY 150619C00002000 C 06/19/15 2.0 6.90 8.00
CY 150619C00003000 C 06/19/15 3.0 5.90 7.00
CY 150619C00004000 C 06/19/15 4.0 5.10 6.10
CY 150619C00005000 C 06/19/15 5.0 4.20 4.90
CY 150619C00006000 C 06/19/15 6.0 3.20 3.90
CY 150619C00007000 C 06/19/15 7.0 2.55 2.80
CY 150619C00008000 C 06/19/15 8.0 1.75 2.05
CY 150619C00009000 C 06/19/15 9.0 1.15 1.40
CY 150619C00010000 C 06/19/15 10.0 0.70 0.90
CY 150619C00011000 C 06/19/15 11.0 0.40 0.65
CY 150619C00012000 C 06/19/15 12.0 0.20 0.45
CY 150619C00013000 C 06/19/15 13.0 0.10 0.30
CY 150619C00014000 C 06/19/15 14.0 0.05 0.20
CY 150619C00015000 C 06/19/15 15.0 0.00 0.15
CY 150619C00016000 C 06/19/15 16.0 0.00 0.10
CY 150619C00017000 C 06/19/15 17.0 0.00 0.10
CY 150619P00001000 P 06/19/15 1.0 0.00 0.05
CY 150619P00002000 P 06/19/15 2.0 0.00 0.05
CY 150619P00003000 P 06/19/15 3.0 0.00 0.05
CY 150619P00004000 P 06/19/15 4.0 0.00 0.10
CY 150619P00005000 P 06/19/15 5.0 0.00 0.15
CY 150619P00006000 P 06/19/15 6.0 0.10 0.20
CY 150619P00007000 P 06/19/15 7.0 0.20 0.40
CY 150619P00008000 P 06/19/15 8.0 0.45 0.70
CY 150619P00009000 P 06/19/15 9.0 0.85 1.10
CY 150619P00010000 P 06/19/15 10.0 1.40 1.60
CY 150619P00011000 P 06/19/15 11.0 2.05 2.40
CY 150619P00012000 P 06/19/15 12.0 2.85 3.20
CY 150619P00013000 P 06/19/15 13.0 3.80 4.00
CY 150619P00014000 P 06/19/15 14.0 4.70 5.00
CY 150619P00015000 P 06/19/15 15.0 5.70 5.90
CY 150619P00016000 P 06/19/15 16.0 6.30 7.20
CY 150619P00017000 P 06/19/15 17.0 7.20 8.20
CY 160115C00003000 C 01/15/16 3.0 5.50 7.50
CY 160115C00005000 C 01/15/16 5.0 3.80 5.30
CY 160115C00007000 C 01/15/16 7.0 2.65 3.10
CY 160115C00010000 C 01/15/16 10.0 0.70 1.20
CY 160115C00012000 C 01/15/16 12.0 0.30 0.80
CY 160115C00015000 C 01/15/16 15.0 0.05 0.40
CY 160115C00017000 C 01/15/16 17.0 0.00 0.35
CY 160115P00003000 P 01/15/16 3.0 0.00 0.15
CY 160115P00005000 P 01/15/16 5.0 0.05 0.40
CY 160115P00007000 P 01/15/16 7.0 0.35 0.85
CY 160115P00010000 P 01/15/16 10.0 1.75 2.25
CY 160115P00012000 P 01/15/16 12.0 3.10 3.80
CY 160115P00015000 P 01/15/16 15.0 5.80 6.60
CY 160115P00017000 P 01/15/16 17.0 7.70 8.50

OPRA data is delayed 15 minutes.