Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cypress Semiconductor Corporation (CY)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 141220C00002000 C 12/20/14 2.0 11.50 12.50
CY 141220C00003000 C 12/20/14 3.0 9.40 11.50
CY 141220C00004000 C 12/20/14 4.0 8.40 11.90
CY 141220C00005000 C 12/20/14 5.0 8.40 9.50
CY 141220C00006000 C 12/20/14 6.0 7.40 8.50
CY 141220C00007000 C 12/20/14 7.0 6.80 7.50
CY 141220C00008000 C 12/20/14 8.0 5.90 6.50
CY 141220C00009000 C 12/20/14 9.0 5.00 5.50
CY 141220C00010000 C 12/20/14 10.0 4.20 4.50
CY 141220C00011000 C 12/20/14 11.0 3.20 3.50
CY 141220C00012000 C 12/20/14 12.0 2.25 2.45
CY 141220C00013000 C 12/20/14 13.0 1.30 1.45
CY 141220C00014000 C 12/20/14 14.0 0.35 0.40
CY 141220C00015000 C 12/20/14 15.0 0.00 0.05
CY 141220C00016000 C 12/20/14 16.0 0.00 0.50
CY 141220C00017000 C 12/20/14 17.0 0.00 0.50
CY 141220C00018000 C 12/20/14 18.0 0.00 0.50
CY 141220C00019000 C 12/20/14 19.0 0.00 0.25
CY 141220C00020000 C 12/20/14 20.0 0.00 0.25
CY 141220P00002000 P 12/20/14 2.0 0.00 0.30
CY 141220P00003000 P 12/20/14 3.0 0.00 0.25
CY 141220P00004000 P 12/20/14 4.0 0.00 0.20
CY 141220P00005000 P 12/20/14 5.0 0.00 0.20
CY 141220P00006000 P 12/20/14 6.0 0.00 0.20
CY 141220P00007000 P 12/20/14 7.0 0.00 0.15
CY 141220P00008000 P 12/20/14 8.0 0.00 0.40
CY 141220P00009000 P 12/20/14 9.0 0.00 0.05
CY 141220P00010000 P 12/20/14 10.0 0.00 0.05
CY 141220P00011000 P 12/20/14 11.0 0.00 0.05
CY 141220P00012000 P 12/20/14 12.0 0.00 0.40
CY 141220P00013000 P 12/20/14 13.0 0.00 0.05
CY 141220P00014000 P 12/20/14 14.0 0.00 0.10
CY 141220P00015000 P 12/20/14 15.0 0.55 0.95
CY 141220P00016000 P 12/20/14 16.0 1.45 2.10
CY 141220P00017000 P 12/20/14 17.0 2.30 3.10
CY 141220P00018000 P 12/20/14 18.0 3.30 4.10
CY 141220P00019000 P 12/20/14 19.0 4.30 5.10
CY 141220P00020000 P 12/20/14 20.0 5.20 6.10
CY 150117C00002000 C 01/17/15 2.0 11.50 12.50
CY 150117C00003000 C 01/17/15 3.0 9.40 12.90
CY 150117C00004000 C 01/17/15 4.0 8.40 11.90
CY 150117C00005000 C 01/17/15 5.0 8.80 9.50
CY 150117C00006000 C 01/17/15 6.0 7.80 8.50
CY 150117C00007000 C 01/17/15 7.0 6.90 7.50
CY 150117C00008000 C 01/17/15 8.0 6.20 6.60
CY 150117C00009000 C 01/17/15 9.0 5.10 5.50
CY 150117C00010000 C 01/17/15 10.0 4.20 4.50
CY 150117C00011000 C 01/17/15 11.0 3.20 3.50
CY 150117C00012000 C 01/17/15 12.0 2.25 2.45
CY 150117C00013000 C 01/17/15 13.0 1.30 1.45
CY 150117C00014000 C 01/17/15 14.0 0.70 0.75
CY 150117C00015000 C 01/17/15 15.0 0.25 0.30
CY 150117C00016000 C 01/17/15 16.0 0.00 0.15
CY 150117C00017000 C 01/17/15 17.0 0.00 0.30
CY 150117C00018000 C 01/17/15 18.0 0.00 0.35
CY 150117C00019000 C 01/17/15 19.0 0.00 0.35
CY 150117C00020000 C 01/17/15 20.0 0.00 0.10
CY 150117P00002000 P 01/17/15 2.0 0.00 0.35
CY 150117P00003000 P 01/17/15 3.0 0.00 0.35
CY 150117P00004000 P 01/17/15 4.0 0.00 0.35
CY 150117P00005000 P 01/17/15 5.0 0.00 0.35
CY 150117P00006000 P 01/17/15 6.0 0.00 0.35
CY 150117P00007000 P 01/17/15 7.0 0.00 0.35
CY 150117P00008000 P 01/17/15 8.0 0.00 0.10
CY 150117P00009000 P 01/17/15 9.0 0.00 0.05
CY 150117P00010000 P 01/17/15 10.0 0.00 0.10
CY 150117P00011000 P 01/17/15 11.0 0.00 0.10
CY 150117P00012000 P 01/17/15 12.0 0.05 0.10
CY 150117P00013000 P 01/17/15 13.0 0.15 0.25
CY 150117P00014000 P 01/17/15 14.0 0.45 0.55
CY 150117P00015000 P 01/17/15 15.0 1.05 1.15
CY 150117P00016000 P 01/17/15 16.0 1.80 2.20
CY 150117P00017000 P 01/17/15 17.0 2.70 3.20
CY 150117P00018000 P 01/17/15 18.0 3.50 4.20
CY 150117P00019000 P 01/17/15 19.0 4.40 5.10
CY 150117P00020000 P 01/17/15 20.0 5.30 6.20
CY 150320C00002000 C 03/20/15 2.0 11.50 12.70
CY 150320C00003000 C 03/20/15 3.0 9.30 11.90
CY 150320C00004000 C 03/20/15 4.0 8.40 12.10
CY 150320C00005000 C 03/20/15 5.0 7.40 10.60
CY 150320C00006000 C 03/20/15 6.0 6.30 8.80
CY 150320C00007000 C 03/20/15 7.0 6.90 7.50
CY 150320C00008000 C 03/20/15 8.0 5.90 6.50
CY 150320C00009000 C 03/20/15 9.0 4.90 5.50
CY 150320C00010000 C 03/20/15 10.0 4.00 4.50
CY 150320C00011000 C 03/20/15 11.0 3.10 3.50
CY 150320C00012000 C 03/20/15 12.0 2.25 2.70
CY 150320C00013000 C 03/20/15 13.0 1.75 1.85
CY 150320C00014000 C 03/20/15 14.0 1.05 1.25
CY 150320C00015000 C 03/20/15 15.0 0.70 0.80
CY 150320C00016000 C 03/20/15 16.0 0.35 0.45
CY 150320C00017000 C 03/20/15 17.0 0.20 0.30
CY 150320C00018000 C 03/20/15 18.0 0.00 0.45
CY 150320C00019000 C 03/20/15 19.0 0.00 0.40
CY 150320C00020000 C 03/20/15 20.0 0.00 0.40
CY 150320C00021000 C 03/20/15 21.0 0.00 0.35
CY 150320P00002000 P 03/20/15 2.0 0.00 0.35
CY 150320P00003000 P 03/20/15 3.0 0.00 0.35
CY 150320P00004000 P 03/20/15 4.0 0.00 0.35
CY 150320P00005000 P 03/20/15 5.0 0.00 0.35
CY 150320P00006000 P 03/20/15 6.0 0.00 0.35
CY 150320P00007000 P 03/20/15 7.0 0.00 0.35
CY 150320P00008000 P 03/20/15 8.0 0.00 0.35
CY 150320P00009000 P 03/20/15 9.0 0.00 0.40
CY 150320P00010000 P 03/20/15 10.0 0.00 0.25
CY 150320P00011000 P 03/20/15 11.0 0.05 0.50
CY 150320P00012000 P 03/20/15 12.0 0.30 0.40
CY 150320P00013000 P 03/20/15 13.0 0.55 0.65
CY 150320P00014000 P 03/20/15 14.0 0.95 1.10
CY 150320P00015000 P 03/20/15 15.0 1.50 1.65
CY 150320P00016000 P 03/20/15 16.0 2.20 2.35
CY 150320P00017000 P 03/20/15 17.0 2.90 3.40
CY 150320P00018000 P 03/20/15 18.0 3.80 4.40
CY 150320P00019000 P 03/20/15 19.0 4.80 5.30
CY 150320P00020000 P 03/20/15 20.0 5.50 6.30
CY 150320P00021000 P 03/20/15 21.0 6.50 7.30
CY 150619C00001000 C 06/19/15 1.0 10.90 14.10
CY 150619C00002000 C 06/19/15 2.0 10.00 14.70
CY 150619C00003000 C 06/19/15 3.0 9.00 11.70
CY 150619C00004000 C 06/19/15 4.0 7.90 10.70
CY 150619C00005000 C 06/19/15 5.0 7.00 9.70
CY 150619C00006000 C 06/19/15 6.0 6.00 8.70
CY 150619C00007000 C 06/19/15 7.0 6.80 7.60
CY 150619C00008000 C 06/19/15 8.0 5.80 6.60
CY 150619C00009000 C 06/19/15 9.0 4.90 5.60
CY 150619C00010000 C 06/19/15 10.0 4.00 4.60
CY 150619C00011000 C 06/19/15 11.0 3.20 3.60
CY 150619C00012000 C 06/19/15 12.0 2.35 2.80
CY 150619C00013000 C 06/19/15 13.0 1.80 2.20
CY 150619C00014000 C 06/19/15 14.0 1.30 1.55
CY 150619C00015000 C 06/19/15 15.0 0.90 1.15
CY 150619C00016000 C 06/19/15 16.0 0.55 0.90
CY 150619C00017000 C 06/19/15 17.0 0.30 0.70
CY 150619C00018000 C 06/19/15 18.0 0.15 0.55
CY 150619C00019000 C 06/19/15 19.0 0.05 0.50
CY 150619C00020000 C 06/19/15 20.0 0.00 0.45
CY 150619C00021000 C 06/19/15 21.0 0.00 0.45
CY 150619P00001000 P 06/19/15 1.0 0.00 0.35
CY 150619P00002000 P 06/19/15 2.0 0.00 0.35
CY 150619P00003000 P 06/19/15 3.0 0.00 0.35
CY 150619P00004000 P 06/19/15 4.0 0.00 0.35
CY 150619P00005000 P 06/19/15 5.0 0.00 0.35
CY 150619P00006000 P 06/19/15 6.0 0.00 0.35
CY 150619P00007000 P 06/19/15 7.0 0.00 0.40
CY 150619P00008000 P 06/19/15 8.0 0.00 0.40
CY 150619P00009000 P 06/19/15 9.0 0.00 0.45
CY 150619P00010000 P 06/19/15 10.0 0.05 0.50
CY 150619P00011000 P 06/19/15 11.0 0.20 0.65
CY 150619P00012000 P 06/19/15 12.0 0.45 0.85
CY 150619P00013000 P 06/19/15 13.0 0.80 1.20
CY 150619P00014000 P 06/19/15 14.0 1.30 1.65
CY 150619P00015000 P 06/19/15 15.0 1.85 2.10
CY 150619P00016000 P 06/19/15 16.0 2.40 3.10
CY 150619P00017000 P 06/19/15 17.0 3.20 3.80
CY 150619P00018000 P 06/19/15 18.0 4.10 4.70
CY 150619P00019000 P 06/19/15 19.0 5.00 5.60
CY 150619P00020000 P 06/19/15 20.0 5.90 6.60
CY 150619P00021000 P 06/19/15 21.0 6.90 7.50
CY 150717C00004000 C 07/17/15 4.0 7.90 10.90
CY 150717C00005000 C 07/17/15 5.0 6.90 9.70
CY 150717C00006000 C 07/17/15 6.0 6.00 8.70
CY 150717C00007000 C 07/17/15 7.0 5.00 9.50
CY 150717C00008000 C 07/17/15 8.0 4.00 8.50
CY 150717C00009000 C 07/17/15 9.0 4.90 5.60
CY 150717C00010000 C 07/17/15 10.0 4.00 4.60
CY 150717C00011000 C 07/17/15 11.0 3.20 3.70
CY 150717C00012000 C 07/17/15 12.0 2.45 2.90
CY 150717C00013000 C 07/17/15 13.0 1.85 2.15
CY 150717C00014000 C 07/17/15 14.0 1.40 1.60
CY 150717C00015000 C 07/17/15 15.0 1.05 1.10
CY 150717C00016000 C 07/17/15 16.0 0.75 0.85
CY 150717C00017000 C 07/17/15 17.0 0.35 0.75
CY 150717C00018000 C 07/17/15 18.0 0.20 0.50
CY 150717C00019000 C 07/17/15 19.0 0.05 0.50
CY 150717C00020000 C 07/17/15 20.0 0.00 0.50
CY 150717C00021000 C 07/17/15 21.0 0.00 0.45
CY 150717C00022000 C 07/17/15 22.0 0.00 0.40
CY 150717P00004000 P 07/17/15 4.0 0.00 0.35
CY 150717P00005000 P 07/17/15 5.0 0.00 0.35
CY 150717P00006000 P 07/17/15 6.0 0.00 0.35
CY 150717P00007000 P 07/17/15 7.0 0.00 0.30
CY 150717P00008000 P 07/17/15 8.0 0.00 0.45
CY 150717P00009000 P 07/17/15 9.0 0.00 0.50
CY 150717P00010000 P 07/17/15 10.0 0.15 0.50
CY 150717P00011000 P 07/17/15 11.0 0.35 0.70
CY 150717P00012000 P 07/17/15 12.0 0.60 0.95
CY 150717P00013000 P 07/17/15 13.0 0.95 1.15
CY 150717P00014000 P 07/17/15 14.0 1.40 1.70
CY 150717P00015000 P 07/17/15 15.0 2.00 2.30
CY 150717P00016000 P 07/17/15 16.0 2.60 3.00
CY 150717P00017000 P 07/17/15 17.0 3.30 4.00
CY 150717P00018000 P 07/17/15 18.0 4.20 4.80
CY 150717P00019000 P 07/17/15 19.0 5.10 5.70
CY 150717P00020000 P 07/17/15 20.0 6.00 6.70
CY 150717P00021000 P 07/17/15 21.0 7.00 7.70
CY 150717P00022000 P 07/17/15 22.0 7.90 8.70
CY 160115C00003000 C 01/15/16 3.0 8.80 12.50
CY 160115C00005000 C 01/15/16 5.0 7.00 9.80
CY 160115C00007000 C 01/15/16 7.0 6.40 7.50
CY 160115C00010000 C 01/15/16 10.0 4.10 4.70
CY 160115C00012000 C 01/15/16 12.0 2.55 3.10
CY 160115C00015000 C 01/15/16 15.0 1.10 1.70
CY 160115C00017000 C 01/15/16 17.0 0.55 1.25
CY 160115C00020000 C 01/15/16 20.0 0.00 1.00
CY 160115P00003000 P 01/15/16 3.0 0.00 0.35
CY 160115P00005000 P 01/15/16 5.0 0.00 0.40
CY 160115P00007000 P 01/15/16 7.0 0.15 0.50
CY 160115P00010000 P 01/15/16 10.0 0.60 1.05
CY 160115P00012000 P 01/15/16 12.0 0.75 1.65
CY 160115P00015000 P 01/15/16 15.0 2.20 3.20
CY 160115P00017000 P 01/15/16 17.0 3.40 4.80
CY 160115P00020000 P 01/15/16 20.0 5.80 7.40
CY 170120C00003000 C 01/20/17 3.0 8.90 13.50
CY 170120C00005000 C 01/20/17 5.0 6.90 11.50
CY 170120C00008000 C 01/20/17 8.0 3.90 7.30
CY 170120C00010000 C 01/20/17 10.0 4.20 5.30
CY 170120C00012000 C 01/20/17 12.0 2.60 3.90
CY 170120C00015000 C 01/20/17 15.0 1.65 2.25
CY 170120C00017000 C 01/20/17 17.0 0.95 1.50
CY 170120C00020000 C 01/20/17 20.0 0.40 1.00
CY 170120C00022000 C 01/20/17 22.0 0.15 1.00
CY 170120C00025000 C 01/20/17 25.0 0.00 1.00
CY 170120P00003000 P 01/20/17 3.0 0.00 0.40
CY 170120P00005000 P 01/20/17 5.0 0.00 0.60
CY 170120P00008000 P 01/20/17 8.0 0.20 1.00
CY 170120P00010000 P 01/20/17 10.0 0.75 1.50
CY 170120P00012000 P 01/20/17 12.0 1.60 2.30
CY 170120P00015000 P 01/20/17 15.0 3.00 4.10
CY 170120P00017000 P 01/20/17 17.0 4.40 5.70
CY 170120P00020000 P 01/20/17 20.0 6.50 8.30
CY 170120P00022000 P 01/20/17 22.0 8.30 10.00
CY 170120P00025000 P 01/20/17 25.0 10.40 13.40

OPRA data is delayed 15 minutes.