Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Cypress Semiconductor Corporation (CY)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 140920C00002000 C 09/20/14 2.0 8.60 9.00
CY 140920C00003000 C 09/20/14 3.0 7.60 8.00
CY 140920C00004000 C 09/20/14 4.0 6.60 7.00
CY 140920C00005000 C 09/20/14 5.0 5.60 6.00
CY 140920C00006000 C 09/20/14 6.0 4.60 5.00
CY 140920C00007000 C 09/20/14 7.0 3.60 4.00
CY 140920C00008000 C 09/20/14 8.0 2.60 2.95
CY 140920C00009000 C 09/20/14 9.0 1.70 1.95
CY 140920C00010000 C 09/20/14 10.0 0.80 0.90
CY 140920C00011000 C 09/20/14 11.0 0.15 0.20
CY 140920C00012000 C 09/20/14 12.0 0.00 0.05
CY 140920C00013000 C 09/20/14 13.0 0.00 0.05
CY 140920C00014000 C 09/20/14 14.0 0.00 0.05
CY 140920C00015000 C 09/20/14 15.0 0.00 0.05
CY 140920C00016000 C 09/20/14 16.0 0.00 0.05
CY 140920C00017000 C 09/20/14 17.0 0.00 0.05
CY 140920C00018000 C 09/20/14 18.0 0.00 0.05
CY 140920P00002000 P 09/20/14 2.0 0.00 0.05
CY 140920P00003000 P 09/20/14 3.0 0.00 0.05
CY 140920P00004000 P 09/20/14 4.0 0.00 0.05
CY 140920P00005000 P 09/20/14 5.0 0.00 0.05
CY 140920P00006000 P 09/20/14 6.0 0.00 0.05
CY 140920P00007000 P 09/20/14 7.0 0.00 0.05
CY 140920P00008000 P 09/20/14 8.0 0.00 0.05
CY 140920P00009000 P 09/20/14 9.0 0.00 0.05
CY 140920P00010000 P 09/20/14 10.0 0.00 0.05
CY 140920P00011000 P 09/20/14 11.0 0.30 0.35
CY 140920P00012000 P 09/20/14 12.0 1.05 1.30
CY 140920P00013000 P 09/20/14 13.0 2.00 2.40
CY 140920P00014000 P 09/20/14 14.0 3.00 3.40
CY 140920P00015000 P 09/20/14 15.0 4.00 4.40
CY 140920P00016000 P 09/20/14 16.0 5.00 5.40
CY 140920P00017000 P 09/20/14 17.0 6.00 6.40
CY 140920P00018000 P 09/20/14 18.0 7.00 7.40
CY 141018C00002000 C 10/18/14 2.0 8.60 9.10
CY 141018C00003000 C 10/18/14 3.0 7.60 8.10
CY 141018C00004000 C 10/18/14 4.0 6.60 7.10
CY 141018C00005000 C 10/18/14 5.0 5.60 6.10
CY 141018C00006000 C 10/18/14 6.0 4.60 5.00
CY 141018C00007000 C 10/18/14 7.0 3.60 4.00
CY 141018C00008000 C 10/18/14 8.0 2.60 3.00
CY 141018C00009000 C 10/18/14 9.0 1.75 1.95
CY 141018C00010000 C 10/18/14 10.0 0.95 1.00
CY 141018C00011000 C 10/18/14 11.0 0.35 0.40
CY 141018C00012000 C 10/18/14 12.0 0.05 0.15
CY 141018C00013000 C 10/18/14 13.0 0.00 0.10
CY 141018C00014000 C 10/18/14 14.0 0.00 0.25
CY 141018C00015000 C 10/18/14 15.0 0.00 0.25
CY 141018C00016000 C 10/18/14 16.0 0.00 0.10
CY 141018C00017000 C 10/18/14 17.0 0.00 0.15
CY 141018C00018000 C 10/18/14 18.0 0.00 0.15
CY 141018P00002000 P 10/18/14 2.0 0.00 0.15
CY 141018P00003000 P 10/18/14 3.0 0.00 0.15
CY 141018P00004000 P 10/18/14 4.0 0.00 0.15
CY 141018P00005000 P 10/18/14 5.0 0.00 0.15
CY 141018P00006000 P 10/18/14 6.0 0.00 0.15
CY 141018P00007000 P 10/18/14 7.0 0.00 0.20
CY 141018P00008000 P 10/18/14 8.0 0.00 0.10
CY 141018P00009000 P 10/18/14 9.0 0.00 0.10
CY 141018P00010000 P 10/18/14 10.0 0.15 0.25
CY 141018P00011000 P 10/18/14 11.0 0.55 0.75
CY 141018P00012000 P 10/18/14 12.0 1.25 1.50
CY 141018P00013000 P 10/18/14 13.0 2.10 2.50
CY 141018P00014000 P 10/18/14 14.0 3.10 3.50
CY 141018P00015000 P 10/18/14 15.0 4.10 4.50
CY 141018P00016000 P 10/18/14 16.0 5.10 5.50
CY 141018P00017000 P 10/18/14 17.0 6.00 6.50
CY 141018P00018000 P 10/18/14 18.0 7.00 7.50
CY 141220C00002000 C 12/20/14 2.0 8.60 9.10
CY 141220C00003000 C 12/20/14 3.0 7.60 8.10
CY 141220C00004000 C 12/20/14 4.0 6.60 7.10
CY 141220C00005000 C 12/20/14 5.0 5.60 6.10
CY 141220C00006000 C 12/20/14 6.0 4.60 5.00
CY 141220C00007000 C 12/20/14 7.0 3.60 4.00
CY 141220C00008000 C 12/20/14 8.0 2.70 3.00
CY 141220C00009000 C 12/20/14 9.0 1.85 2.00
CY 141220C00010000 C 12/20/14 10.0 1.10 1.20
CY 141220C00011000 C 12/20/14 11.0 0.50 0.65
CY 141220C00012000 C 12/20/14 12.0 0.20 0.30
CY 141220C00013000 C 12/20/14 13.0 0.05 0.15
CY 141220C00014000 C 12/20/14 14.0 0.00 0.10
CY 141220C00015000 C 12/20/14 15.0 0.00 0.05
CY 141220C00016000 C 12/20/14 16.0 0.00 0.05
CY 141220C00017000 C 12/20/14 17.0 0.00 0.05
CY 141220C00018000 C 12/20/14 18.0 0.00 0.05
CY 141220P00002000 P 12/20/14 2.0 0.00 0.05
CY 141220P00003000 P 12/20/14 3.0 0.00 0.05
CY 141220P00004000 P 12/20/14 4.0 0.00 0.05
CY 141220P00005000 P 12/20/14 5.0 0.00 0.05
CY 141220P00006000 P 12/20/14 6.0 0.00 0.05
CY 141220P00007000 P 12/20/14 7.0 0.00 0.10
CY 141220P00008000 P 12/20/14 8.0 0.05 0.10
CY 141220P00009000 P 12/20/14 9.0 0.15 0.25
CY 141220P00010000 P 12/20/14 10.0 0.35 0.45
CY 141220P00011000 P 12/20/14 11.0 0.80 0.95
CY 141220P00012000 P 12/20/14 12.0 1.45 1.65
CY 141220P00013000 P 12/20/14 13.0 2.30 2.50
CY 141220P00014000 P 12/20/14 14.0 3.10 3.50
CY 141220P00015000 P 12/20/14 15.0 4.10 4.50
CY 141220P00016000 P 12/20/14 16.0 5.10 5.50
CY 141220P00017000 P 12/20/14 17.0 6.10 6.50
CY 141220P00018000 P 12/20/14 18.0 7.10 7.50
CY 150117C00003000 C 01/17/15 3.0 7.60 8.10
CY 150117C00004000 C 01/17/15 4.0 6.60 7.10
CY 150117C00005000 C 01/17/15 5.0 5.60 6.10
CY 150117C00006000 C 01/17/15 6.0 4.60 5.00
CY 150117C00007000 C 01/17/15 7.0 3.60 4.00
CY 150117C00008000 C 01/17/15 8.0 2.70 3.00
CY 150117C00009000 C 01/17/15 9.0 1.90 2.05
CY 150117C00010000 C 01/17/15 10.0 1.15 1.30
CY 150117C00011000 C 01/17/15 11.0 0.55 0.75
CY 150117C00012000 C 01/17/15 12.0 0.25 0.40
CY 150117C00013000 C 01/17/15 13.0 0.10 0.20
CY 150117C00014000 C 01/17/15 14.0 0.00 0.10
CY 150117C00015000 C 01/17/15 15.0 0.00 0.05
CY 150117C00016000 C 01/17/15 16.0 0.00 0.05
CY 150117C00017000 C 01/17/15 17.0 0.00 0.05
CY 150117C00020000 C 01/17/15 20.0 0.00 0.05
CY 150117P00003000 P 01/17/15 3.0 0.00 0.05
CY 150117P00004000 P 01/17/15 4.0 0.00 0.05
CY 150117P00005000 P 01/17/15 5.0 0.00 0.05
CY 150117P00006000 P 01/17/15 6.0 0.00 0.05
CY 150117P00007000 P 01/17/15 7.0 0.05 0.10
CY 150117P00008000 P 01/17/15 8.0 0.05 0.15
CY 150117P00009000 P 01/17/15 9.0 0.20 0.35
CY 150117P00010000 P 01/17/15 10.0 0.50 0.60
CY 150117P00011000 P 01/17/15 11.0 0.95 1.10
CY 150117P00012000 P 01/17/15 12.0 1.60 1.80
CY 150117P00013000 P 01/17/15 13.0 2.45 2.60
CY 150117P00014000 P 01/17/15 14.0 3.40 3.50
CY 150117P00015000 P 01/17/15 15.0 4.20 4.60
CY 150117P00016000 P 01/17/15 16.0 5.10 5.60
CY 150117P00017000 P 01/17/15 17.0 6.10 6.60
CY 150117P00020000 P 01/17/15 20.0 9.10 9.60
CY 150320C00002000 C 03/20/15 2.0 8.60 9.10
CY 150320C00003000 C 03/20/15 3.0 7.60 8.10
CY 150320C00004000 C 03/20/15 4.0 6.60 7.10
CY 150320C00005000 C 03/20/15 5.0 5.60 6.10
CY 150320C00006000 C 03/20/15 6.0 4.60 5.00
CY 150320C00007000 C 03/20/15 7.0 3.60 4.00
CY 150320C00008000 C 03/20/15 8.0 2.80 2.95
CY 150320C00009000 C 03/20/15 9.0 1.95 2.15
CY 150320C00010000 C 03/20/15 10.0 1.25 1.45
CY 150320C00011000 C 03/20/15 11.0 0.75 0.90
CY 150320C00012000 C 03/20/15 12.0 0.45 0.60
CY 150320C00013000 C 03/20/15 13.0 0.20 0.35
CY 150320C00014000 C 03/20/15 14.0 0.10 0.20
CY 150320C00015000 C 03/20/15 15.0 0.05 0.15
CY 150320C00016000 C 03/20/15 16.0 0.00 0.10
CY 150320C00017000 C 03/20/15 17.0 0.00 0.05
CY 150320C00018000 C 03/20/15 18.0 0.00 0.05
CY 150320P00002000 P 03/20/15 2.0 0.00 0.05
CY 150320P00003000 P 03/20/15 3.0 0.00 0.05
CY 150320P00004000 P 03/20/15 4.0 0.00 0.05
CY 150320P00005000 P 03/20/15 5.0 0.00 0.05
CY 150320P00006000 P 03/20/15 6.0 0.00 0.10
CY 150320P00007000 P 03/20/15 7.0 0.05 0.15
CY 150320P00008000 P 03/20/15 8.0 0.15 0.25
CY 150320P00009000 P 03/20/15 9.0 0.35 0.50
CY 150320P00010000 P 03/20/15 10.0 0.65 0.80
CY 150320P00011000 P 03/20/15 11.0 1.10 1.25
CY 150320P00012000 P 03/20/15 12.0 1.75 2.00
CY 150320P00013000 P 03/20/15 13.0 2.55 2.75
CY 150320P00014000 P 03/20/15 14.0 3.40 3.60
CY 150320P00015000 P 03/20/15 15.0 4.40 4.50
CY 150320P00016000 P 03/20/15 16.0 5.20 5.70
CY 150320P00017000 P 03/20/15 17.0 6.20 6.60
CY 150320P00018000 P 03/20/15 18.0 7.10 7.60
CY 160115C00003000 C 01/15/16 3.0 7.30 8.30
CY 160115C00005000 C 01/15/16 5.0 5.70 6.30
CY 160115C00007000 C 01/15/16 7.0 3.70 4.10
CY 160115C00010000 C 01/15/16 10.0 1.60 2.05
CY 160115C00012000 C 01/15/16 12.0 0.75 1.10
CY 160115C00015000 C 01/15/16 15.0 0.20 0.60
CY 160115C00017000 C 01/15/16 17.0 0.15 0.40
CY 160115P00003000 P 01/15/16 3.0 0.00 0.10
CY 160115P00005000 P 01/15/16 5.0 0.05 0.25
CY 160115P00007000 P 01/15/16 7.0 0.25 0.60
CY 160115P00010000 P 01/15/16 10.0 1.35 1.80
CY 160115P00012000 P 01/15/16 12.0 2.40 3.10
CY 160115P00015000 P 01/15/16 15.0 4.80 5.40
CY 160115P00017000 P 01/15/16 17.0 6.60 7.20

OPRA data is delayed 15 minutes.