Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Cypress Semiconductor Corporation (CY)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 170915C00002000 C 09/15/17 2.0 11.30 11.50
CY 170915C00003000 C 09/15/17 3.0 10.30 10.50
CY 170915C00004000 C 09/15/17 4.0 9.30 9.50
CY 170915C00005000 C 09/15/17 5.0 8.30 8.50
CY 170915C00006000 C 09/15/17 6.0 7.30 7.50
CY 170915C00007000 C 09/15/17 7.0 6.30 6.50
CY 170915C00008000 C 09/15/17 8.0 5.30 5.50
CY 170915C00009000 C 09/15/17 9.0 4.30 4.50
CY 170915C00010000 C 09/15/17 10.0 3.30 3.60
CY 170915C00011000 C 09/15/17 11.0 2.35 2.50
CY 170915C00012000 C 09/15/17 12.0 1.45 1.60
CY 170915C00013000 C 09/15/17 13.0 0.70 0.80
CY 170915C00014000 C 09/15/17 14.0 0.20 0.25
CY 170915C00015000 C 09/15/17 15.0 0.05 0.10
CY 170915C00016000 C 09/15/17 16.0 0.00 0.05
CY 170915C00017000 C 09/15/17 17.0 0.00 0.05
CY 170915C00018000 C 09/15/17 18.0 0.00 0.05
CY 170915C00019000 C 09/15/17 19.0 0.00 0.05
CY 170915C00020000 C 09/15/17 20.0 0.00 0.05
CY 170915C00021000 C 09/15/17 21.0 0.00 0.05
CY 170915P00002000 P 09/15/17 2.0 0.00 0.05
CY 170915P00003000 P 09/15/17 3.0 0.00 0.05
CY 170915P00004000 P 09/15/17 4.0 0.00 0.05
CY 170915P00005000 P 09/15/17 5.0 0.00 0.05
CY 170915P00006000 P 09/15/17 6.0 0.00 0.05
CY 170915P00007000 P 09/15/17 7.0 0.00 0.05
CY 170915P00008000 P 09/15/17 8.0 0.00 0.05
CY 170915P00009000 P 09/15/17 9.0 0.00 0.05
CY 170915P00010000 P 09/15/17 10.0 0.00 0.05
CY 170915P00011000 P 09/15/17 11.0 0.00 0.05
CY 170915P00012000 P 09/15/17 12.0 0.05 0.15
CY 170915P00013000 P 09/15/17 13.0 0.30 0.35
CY 170915P00014000 P 09/15/17 14.0 0.80 0.90
CY 170915P00015000 P 09/15/17 15.0 1.55 1.70
CY 170915P00016000 P 09/15/17 16.0 2.50 2.65
CY 170915P00017000 P 09/15/17 17.0 3.50 3.70
CY 170915P00018000 P 09/15/17 18.0 4.50 4.70
CY 170915P00019000 P 09/15/17 19.0 5.50 5.70
CY 170915P00020000 P 09/15/17 20.0 6.50 6.70
CY 170915P00021000 P 09/15/17 21.0 7.50 7.70
CY 171020C00005000 C 10/20/17 5.0 8.30 8.50
CY 171020C00006000 C 10/20/17 6.0 7.30 7.50
CY 171020C00007000 C 10/20/17 7.0 6.30 6.50
CY 171020C00008000 C 10/20/17 8.0 5.30 5.60
CY 171020C00009000 C 10/20/17 9.0 4.30 4.60
CY 171020C00010000 C 10/20/17 10.0 3.30 3.60
CY 171020C00011000 C 10/20/17 11.0 2.45 2.65
CY 171020C00012000 C 10/20/17 12.0 1.60 1.80
CY 171020C00013000 C 10/20/17 13.0 0.95 1.05
CY 171020C00014000 C 10/20/17 14.0 0.45 0.55
CY 171020C00015000 C 10/20/17 15.0 0.20 0.25
CY 171020C00016000 C 10/20/17 16.0 0.00 0.15
CY 171020C00017000 C 10/20/17 17.0 0.00 0.10
CY 171020C00018000 C 10/20/17 18.0 0.00 0.05
CY 171020C00019000 C 10/20/17 19.0 0.00 0.05
CY 171020C00020000 C 10/20/17 20.0 0.00 0.05
CY 171020C00021000 C 10/20/17 21.0 0.00 0.05
CY 171020P00005000 P 10/20/17 5.0 0.00 0.05
CY 171020P00006000 P 10/20/17 6.0 0.00 0.05
CY 171020P00007000 P 10/20/17 7.0 0.00 0.05
CY 171020P00008000 P 10/20/17 8.0 0.00 0.05
CY 171020P00009000 P 10/20/17 9.0 0.00 0.05
CY 171020P00010000 P 10/20/17 10.0 0.00 0.10
CY 171020P00011000 P 10/20/17 11.0 0.10 0.20
CY 171020P00012000 P 10/20/17 12.0 0.25 0.35
CY 171020P00013000 P 10/20/17 13.0 0.60 0.70
CY 171020P00014000 P 10/20/17 14.0 1.10 1.25
CY 171020P00015000 P 10/20/17 15.0 1.80 2.00
CY 171020P00016000 P 10/20/17 16.0 2.65 2.85
CY 171020P00017000 P 10/20/17 17.0 3.60 3.80
CY 171020P00018000 P 10/20/17 18.0 4.60 4.80
CY 171020P00019000 P 10/20/17 19.0 5.50 5.80
CY 171020P00020000 P 10/20/17 20.0 6.60 6.80
CY 171020P00021000 P 10/20/17 21.0 7.60 7.80
CY 171215C00006000 C 12/15/17 6.0 7.30 7.50
CY 171215C00007000 C 12/15/17 7.0 6.30 6.60
CY 171215C00008000 C 12/15/17 8.0 5.30 5.60
CY 171215C00009000 C 12/15/17 9.0 4.40 4.60
CY 171215C00010000 C 12/15/17 10.0 3.40 3.70
CY 171215C00011000 C 12/15/17 11.0 2.65 2.80
CY 171215C00012000 C 12/15/17 12.0 1.95 2.05
CY 171215C00013000 C 12/15/17 13.0 1.30 1.45
CY 171215C00014000 C 12/15/17 14.0 0.85 0.95
CY 171215C00015000 C 12/15/17 15.0 0.45 0.60
CY 171215C00016000 C 12/15/17 16.0 0.25 0.40
CY 171215C00017000 C 12/15/17 17.0 0.10 0.25
CY 171215C00018000 C 12/15/17 18.0 0.00 0.15
CY 171215C00019000 C 12/15/17 19.0 0.00 0.10
CY 171215C00020000 C 12/15/17 20.0 0.00 0.10
CY 171215C00021000 C 12/15/17 21.0 0.00 0.05
CY 171215C00022000 C 12/15/17 22.0 0.00 0.05
CY 171215P00006000 P 12/15/17 6.0 0.00 0.05
CY 171215P00007000 P 12/15/17 7.0 0.00 0.10
CY 171215P00008000 P 12/15/17 8.0 0.00 0.10
CY 171215P00009000 P 12/15/17 9.0 0.05 0.15
CY 171215P00010000 P 12/15/17 10.0 0.15 0.30
CY 171215P00011000 P 12/15/17 11.0 0.30 0.45
CY 171215P00012000 P 12/15/17 12.0 0.55 0.70
CY 171215P00013000 P 12/15/17 13.0 0.95 1.10
CY 171215P00014000 P 12/15/17 14.0 1.45 1.60
CY 171215P00015000 P 12/15/17 15.0 2.10 2.25
CY 171215P00016000 P 12/15/17 16.0 2.90 3.10
CY 171215P00017000 P 12/15/17 17.0 3.70 3.90
CY 171215P00018000 P 12/15/17 18.0 4.60 4.90
CY 171215P00019000 P 12/15/17 19.0 5.60 5.80
CY 171215P00020000 P 12/15/17 20.0 6.50 6.80
CY 171215P00021000 P 12/15/17 21.0 7.50 7.80
CY 171215P00022000 P 12/15/17 22.0 8.60 8.80
CY 180119C00003000 C 01/19/18 3.0 10.30 10.50
CY 180119C00005000 C 01/19/18 5.0 8.30 8.50
CY 180119C00006000 C 01/19/18 6.0 7.30 7.50
CY 180119C00007000 C 01/19/18 7.0 6.30 6.60
CY 180119C00008000 C 01/19/18 8.0 5.30 5.60
CY 180119C00009000 C 01/19/18 9.0 4.40 4.60
CY 180119C00010000 C 01/19/18 10.0 3.50 3.70
CY 180119C00011000 C 01/19/18 11.0 2.75 2.90
CY 180119C00012000 C 01/19/18 12.0 2.00 2.15
CY 180119C00013000 C 01/19/18 13.0 1.45 1.55
CY 180119C00014000 C 01/19/18 14.0 0.95 1.10
CY 180119C00015000 C 01/19/18 15.0 0.60 0.70
CY 180119C00016000 C 01/19/18 16.0 0.35 0.45
CY 180119C00017000 C 01/19/18 17.0 0.15 0.30
CY 180119C00018000 C 01/19/18 18.0 0.05 0.20
CY 180119C00019000 C 01/19/18 19.0 0.00 0.15
CY 180119C00020000 C 01/19/18 20.0 0.00 0.10
CY 180119C00021000 C 01/19/18 21.0 0.00 0.05
CY 180119C00022000 C 01/19/18 22.0 0.00 0.05
CY 180119P00003000 P 01/19/18 3.0 0.00 0.05
CY 180119P00005000 P 01/19/18 5.0 0.00 0.05
CY 180119P00006000 P 01/19/18 6.0 0.00 0.10
CY 180119P00007000 P 01/19/18 7.0 0.00 0.10
CY 180119P00008000 P 01/19/18 8.0 0.05 0.15
CY 180119P00009000 P 01/19/18 9.0 0.15 0.25
CY 180119P00010000 P 01/19/18 10.0 0.30 0.35
CY 180119P00011000 P 01/19/18 11.0 0.45 0.55
CY 180119P00012000 P 01/19/18 12.0 0.70 0.85
CY 180119P00013000 P 01/19/18 13.0 1.10 1.25
CY 180119P00014000 P 01/19/18 14.0 1.65 1.75
CY 180119P00015000 P 01/19/18 15.0 2.30 2.45
CY 180119P00016000 P 01/19/18 16.0 3.00 3.20
CY 180119P00017000 P 01/19/18 17.0 3.80 4.10
CY 180119P00018000 P 01/19/18 18.0 4.70 5.00
CY 180119P00019000 P 01/19/18 19.0 5.60 5.90
CY 180119P00020000 P 01/19/18 20.0 6.60 6.80
CY 180119P00021000 P 01/19/18 21.0 7.60 7.80
CY 180119P00022000 P 01/19/18 22.0 8.60 8.80
CY 180316C00006000 C 03/16/18 6.0 7.30 7.60
CY 180316C00007000 C 03/16/18 7.0 6.30 6.60
CY 180316C00008000 C 03/16/18 8.0 5.30 5.70
CY 180316C00009000 C 03/16/18 9.0 4.30 4.90
CY 180316C00010000 C 03/16/18 10.0 3.60 3.90
CY 180316C00011000 C 03/16/18 11.0 2.90 3.20
CY 180316C00012000 C 03/16/18 12.0 2.20 2.40
CY 180316C00013000 C 03/16/18 13.0 1.60 1.85
CY 180316C00014000 C 03/16/18 14.0 1.15 1.35
CY 180316C00015000 C 03/16/18 15.0 0.80 0.95
CY 180316C00016000 C 03/16/18 16.0 0.50 0.60
CY 180316C00017000 C 03/16/18 17.0 0.30 0.55
CY 180316C00018000 C 03/16/18 18.0 0.15 0.35
CY 180316C00019000 C 03/16/18 19.0 0.10 0.25
CY 180316C00020000 C 03/16/18 20.0 0.00 0.30
CY 180316C00021000 C 03/16/18 21.0 0.00 0.10
CY 180316C00022000 C 03/16/18 22.0 0.00 0.10
CY 180316C00023000 C 03/16/18 23.0 0.00 0.10
CY 180316P00006000 P 03/16/18 6.0 0.00 0.15
CY 180316P00007000 P 03/16/18 7.0 0.00 0.15
CY 180316P00008000 P 03/16/18 8.0 0.10 0.25
CY 180316P00009000 P 03/16/18 9.0 0.20 0.35
CY 180316P00010000 P 03/16/18 10.0 0.35 0.50
CY 180316P00011000 P 03/16/18 11.0 0.60 0.75
CY 180316P00012000 P 03/16/18 12.0 0.90 1.05
CY 180316P00013000 P 03/16/18 13.0 1.30 1.50
CY 180316P00014000 P 03/16/18 14.0 1.85 2.00
CY 180316P00015000 P 03/16/18 15.0 2.45 2.65
CY 180316P00016000 P 03/16/18 16.0 3.10 3.40
CY 180316P00017000 P 03/16/18 17.0 3.90 4.30
CY 180316P00018000 P 03/16/18 18.0 4.60 5.30
CY 180316P00019000 P 03/16/18 19.0 5.50 6.10
CY 180316P00020000 P 03/16/18 20.0 6.50 7.00
CY 180316P00021000 P 03/16/18 21.0 7.40 8.00
CY 180316P00022000 P 03/16/18 22.0 8.50 8.90
CY 180316P00023000 P 03/16/18 23.0 9.50 9.90
CY 190118C00003000 C 01/18/19 3.0 10.30 10.60
CY 190118C00005000 C 01/18/19 5.0 8.30 8.60
CY 190118C00008000 C 01/18/19 8.0 5.30 6.10
CY 190118C00010000 C 01/18/19 10.0 3.60 4.70
CY 190118C00012000 C 01/18/19 12.0 2.55 3.20
CY 190118C00015000 C 01/18/19 15.0 1.40 2.15
CY 190118C00017000 C 01/18/19 17.0 0.60 1.20
CY 190118C00020000 C 01/18/19 20.0 0.35 0.50
CY 190118C00022000 C 01/18/19 22.0 0.00 0.45
CY 190118P00003000 P 01/18/19 3.0 0.00 0.15
CY 190118P00005000 P 01/18/19 5.0 0.00 0.30
CY 190118P00008000 P 01/18/19 8.0 0.30 0.80
CY 190118P00010000 P 01/18/19 10.0 0.65 1.30
CY 190118P00012000 P 01/18/19 12.0 1.45 2.00
CY 190118P00015000 P 01/18/19 15.0 2.85 3.80
CY 190118P00017000 P 01/18/19 17.0 4.10 5.40
CY 190118P00020000 P 01/18/19 20.0 6.50 7.80
CY 190118P00022000 P 01/18/19 22.0 8.40 9.50

OPRA data is delayed 15 minutes.