Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Cypress Semiconductor Corporation (CY)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 160219C00001000 C 02/19/16 1.0 5.10 6.10
CY 160219C00002000 C 02/19/16 2.0 4.10 5.10
CY 160219C00003000 C 02/19/16 3.0 3.30 3.70
CY 160219C00004000 C 02/19/16 4.0 2.20 2.85
CY 160219C00005000 C 02/19/16 5.0 1.50 1.65
CY 160219C00006000 C 02/19/16 6.0 0.50 0.70
CY 160219C00007000 C 02/19/16 7.0 0.05 0.10
CY 160219C00008000 C 02/19/16 8.0 0.00 0.05
CY 160219C00009000 C 02/19/16 9.0 0.00 0.05
CY 160219C00010000 C 02/19/16 10.0 0.00 0.05
CY 160219C00011000 C 02/19/16 11.0 0.00 0.05
CY 160219C00012000 C 02/19/16 12.0 0.00 0.10
CY 160219C00013000 C 02/19/16 13.0 0.00 0.10
CY 160219C00014000 C 02/19/16 14.0 0.00 0.10
CY 160219C00015000 C 02/19/16 15.0 0.00 0.10
CY 160219C00016000 C 02/19/16 16.0 0.00 0.10
CY 160219C00017000 C 02/19/16 17.0 0.00 0.10
CY 160219C00018000 C 02/19/16 18.0 0.00 0.10
CY 160219C00019000 C 02/19/16 19.0 0.00 0.10
CY 160219P00001000 P 02/19/16 1.0 0.00 0.10
CY 160219P00002000 P 02/19/16 2.0 0.00 0.10
CY 160219P00003000 P 02/19/16 3.0 0.00 0.10
CY 160219P00004000 P 02/19/16 4.0 0.00 0.10
CY 160219P00005000 P 02/19/16 5.0 0.00 0.10
CY 160219P00006000 P 02/19/16 6.0 0.00 0.10
CY 160219P00007000 P 02/19/16 7.0 0.40 0.70
CY 160219P00008000 P 02/19/16 8.0 1.35 1.65
CY 160219P00009000 P 02/19/16 9.0 2.30 2.65
CY 160219P00010000 P 02/19/16 10.0 3.30 3.70
CY 160219P00011000 P 02/19/16 11.0 4.30 4.70
CY 160219P00012000 P 02/19/16 12.0 5.30 5.70
CY 160219P00013000 P 02/19/16 13.0 6.30 6.70
CY 160219P00014000 P 02/19/16 14.0 7.20 7.80
CY 160219P00015000 P 02/19/16 15.0 8.20 8.80
CY 160219P00016000 P 02/19/16 16.0 9.00 10.00
CY 160219P00017000 P 02/19/16 17.0 10.10 10.80
CY 160219P00018000 P 02/19/16 18.0 11.10 11.80
CY 160219P00019000 P 02/19/16 19.0 12.10 12.80
CY 160318C00001000 C 03/18/16 1.0 5.30 5.70
CY 160318C00002000 C 03/18/16 2.0 4.30 4.80
CY 160318C00003000 C 03/18/16 3.0 3.30 4.00
CY 160318C00004000 C 03/18/16 4.0 2.35 2.70
CY 160318C00005000 C 03/18/16 5.0 1.50 1.70
CY 160318C00006000 C 03/18/16 6.0 0.70 0.80
CY 160318C00007000 C 03/18/16 7.0 0.20 0.30
CY 160318C00008000 C 03/18/16 8.0 0.05 0.10
CY 160318C00009000 C 03/18/16 9.0 0.00 0.05
CY 160318C00010000 C 03/18/16 10.0 0.00 0.10
CY 160318C00011000 C 03/18/16 11.0 0.00 0.05
CY 160318C00012000 C 03/18/16 12.0 0.00 0.05
CY 160318C00013000 C 03/18/16 13.0 0.00 0.10
CY 160318C00014000 C 03/18/16 14.0 0.00 0.10
CY 160318C00015000 C 03/18/16 15.0 0.00 0.10
CY 160318C00016000 C 03/18/16 16.0 0.00 0.10
CY 160318C00017000 C 03/18/16 17.0 0.00 0.10
CY 160318C00018000 C 03/18/16 18.0 0.00 0.10
CY 160318C00019000 C 03/18/16 19.0 0.00 0.10
CY 160318C00020000 C 03/18/16 20.0 0.00 0.10
CY 160318C00021000 C 03/18/16 21.0 0.00 0.10
CY 160318C00022000 C 03/18/16 22.0 0.00 0.10
CY 160318C00023000 C 03/18/16 23.0 0.00 0.10
CY 160318P00001000 P 03/18/16 1.0 0.00 0.10
CY 160318P00002000 P 03/18/16 2.0 0.00 0.10
CY 160318P00003000 P 03/18/16 3.0 0.00 0.10
CY 160318P00004000 P 03/18/16 4.0 0.00 0.10
CY 160318P00005000 P 03/18/16 5.0 0.00 0.15
CY 160318P00006000 P 03/18/16 6.0 0.15 0.25
CY 160318P00007000 P 03/18/16 7.0 0.65 0.75
CY 160318P00008000 P 03/18/16 8.0 1.45 1.65
CY 160318P00009000 P 03/18/16 9.0 2.30 2.70
CY 160318P00010000 P 03/18/16 10.0 3.30 3.70
CY 160318P00011000 P 03/18/16 11.0 4.30 4.70
CY 160318P00012000 P 03/18/16 12.0 5.30 5.70
CY 160318P00013000 P 03/18/16 13.0 6.30 6.70
CY 160318P00014000 P 03/18/16 14.0 5.90 7.80
CY 160318P00015000 P 03/18/16 15.0 8.00 8.80
CY 160318P00016000 P 03/18/16 16.0 7.90 9.80
CY 160318P00017000 P 03/18/16 17.0 8.90 12.20
CY 160318P00018000 P 03/18/16 18.0 9.90 12.60
CY 160318P00019000 P 03/18/16 19.0 10.90 14.20
CY 160318P00020000 P 03/18/16 20.0 11.90 15.20
CY 160318P00021000 P 03/18/16 21.0 12.90 15.40
CY 160318P00022000 P 03/18/16 22.0 13.90 17.20
CY 160318P00023000 P 03/18/16 23.0 15.80 17.30
CY 160617C00001000 C 06/17/16 1.0 5.30 5.80
CY 160617C00002000 C 06/17/16 2.0 4.30 4.90
CY 160617C00003000 C 06/17/16 3.0 3.30 3.70
CY 160617C00004000 C 06/17/16 4.0 2.35 2.75
CY 160617C00005000 C 06/17/16 5.0 1.55 1.80
CY 160617C00006000 C 06/17/16 6.0 0.95 1.10
CY 160617C00007000 C 06/17/16 7.0 0.55 0.65
CY 160617C00008000 C 06/17/16 8.0 0.25 0.35
CY 160617C00009000 C 06/17/16 9.0 0.15 0.20
CY 160617C00010000 C 06/17/16 10.0 0.05 0.15
CY 160617C00011000 C 06/17/16 11.0 0.00 0.10
CY 160617C00012000 C 06/17/16 12.0 0.00 0.05
CY 160617C00013000 C 06/17/16 13.0 0.00 0.05
CY 160617C00014000 C 06/17/16 14.0 0.00 0.05
CY 160617C00015000 C 06/17/16 15.0 0.00 0.05
CY 160617C00016000 C 06/17/16 16.0 0.00 0.05
CY 160617C00017000 C 06/17/16 17.0 0.00 0.05
CY 160617C00018000 C 06/17/16 18.0 0.00 0.05
CY 160617C00019000 C 06/17/16 19.0 0.00 0.05
CY 160617C00020000 C 06/17/16 20.0 0.00 0.05
CY 160617C00021000 C 06/17/16 21.0 0.00 0.05
CY 160617P00001000 P 06/17/16 1.0 0.00 0.05
CY 160617P00002000 P 06/17/16 2.0 0.00 0.05
CY 160617P00003000 P 06/17/16 3.0 0.00 0.05
CY 160617P00004000 P 06/17/16 4.0 0.00 0.15
CY 160617P00005000 P 06/17/16 5.0 0.20 0.30
CY 160617P00006000 P 06/17/16 6.0 0.55 0.60
CY 160617P00007000 P 06/17/16 7.0 1.05 1.15
CY 160617P00008000 P 06/17/16 8.0 1.75 1.95
CY 160617P00009000 P 06/17/16 9.0 2.60 2.85
CY 160617P00010000 P 06/17/16 10.0 3.50 3.70
CY 160617P00011000 P 06/17/16 11.0 4.40 4.80
CY 160617P00012000 P 06/17/16 12.0 5.40 5.80
CY 160617P00013000 P 06/17/16 13.0 6.40 6.80
CY 160617P00014000 P 06/17/16 14.0 7.40 7.80
CY 160617P00015000 P 06/17/16 15.0 8.20 9.40
CY 160617P00016000 P 06/17/16 16.0 9.10 9.80
CY 160617P00017000 P 06/17/16 17.0 8.90 12.40
CY 160617P00018000 P 06/17/16 18.0 9.90 13.40
CY 160617P00019000 P 06/17/16 19.0 10.90 14.40
CY 160617P00020000 P 06/17/16 20.0 11.90 15.40
CY 160617P00021000 P 06/17/16 21.0 14.20 14.80
CY 160916C00001000 C 09/16/16 1.0 5.30 5.80
CY 160916C00002000 C 09/16/16 2.0 4.30 4.70
CY 160916C00003000 C 09/16/16 3.0 3.30 3.90
CY 160916C00004000 C 09/16/16 4.0 2.50 2.70
CY 160916C00005000 C 09/16/16 5.0 1.65 1.90
CY 160916C00006000 C 09/16/16 6.0 1.10 1.25
CY 160916C00007000 C 09/16/16 7.0 0.70 0.80
CY 160916C00008000 C 09/16/16 8.0 0.45 0.55
CY 160916C00009000 C 09/16/16 9.0 0.25 0.40
CY 160916C00010000 C 09/16/16 10.0 0.10 0.25
CY 160916C00011000 C 09/16/16 11.0 0.05 0.20
CY 160916C00012000 C 09/16/16 12.0 0.05 0.15
CY 160916C00013000 C 09/16/16 13.0 0.00 0.10
CY 160916C00014000 C 09/16/16 14.0 0.00 0.10
CY 160916C00015000 C 09/16/16 15.0 0.00 0.05
CY 160916C00016000 C 09/16/16 16.0 0.00 0.05
CY 160916P00001000 P 09/16/16 1.0 0.00 0.05
CY 160916P00002000 P 09/16/16 2.0 0.00 0.05
CY 160916P00003000 P 09/16/16 3.0 0.00 0.10
CY 160916P00004000 P 09/16/16 4.0 0.10 0.25
CY 160916P00005000 P 09/16/16 5.0 0.35 0.50
CY 160916P00006000 P 09/16/16 6.0 0.75 0.90
CY 160916P00007000 P 09/16/16 7.0 1.30 1.50
CY 160916P00008000 P 09/16/16 8.0 2.00 2.25
CY 160916P00009000 P 09/16/16 9.0 2.80 3.00
CY 160916P00010000 P 09/16/16 10.0 3.70 3.90
CY 160916P00011000 P 09/16/16 11.0 4.60 4.90
CY 160916P00012000 P 09/16/16 12.0 5.60 6.00
CY 160916P00013000 P 09/16/16 13.0 6.30 6.90
CY 160916P00014000 P 09/16/16 14.0 7.20 8.00
CY 160916P00015000 P 09/16/16 15.0 8.30 8.90
CY 160916P00016000 P 09/16/16 16.0 9.30 9.90
CY 170120C00003000 C 01/20/17 3.0 3.30 3.90
CY 170120C00005000 C 01/20/17 5.0 1.75 1.95
CY 170120C00008000 C 01/20/17 8.0 0.55 0.70
CY 170120C00010000 C 01/20/17 10.0 0.25 0.35
CY 170120C00012000 C 01/20/17 12.0 0.05 0.25
CY 170120C00015000 C 01/20/17 15.0 0.05 0.15
CY 170120C00017000 C 01/20/17 17.0 0.00 0.10
CY 170120C00020000 C 01/20/17 20.0 0.00 0.10
CY 170120C00022000 C 01/20/17 22.0 0.00 0.10
CY 170120C00025000 C 01/20/17 25.0 0.00 0.10
CY 170120P00003000 P 01/20/17 3.0 0.05 0.20
CY 170120P00005000 P 01/20/17 5.0 0.55 0.70
CY 170120P00008000 P 01/20/17 8.0 2.30 2.55
CY 170120P00010000 P 01/20/17 10.0 3.90 4.20
CY 170120P00012000 P 01/20/17 12.0 5.80 6.10
CY 170120P00015000 P 01/20/17 15.0 8.60 9.20
CY 170120P00017000 P 01/20/17 17.0 10.60 11.10
CY 170120P00020000 P 01/20/17 20.0 12.20 15.40
CY 170120P00022000 P 01/20/17 22.0 15.50 16.00
CY 170120P00025000 P 01/20/17 25.0 18.20 19.60
CY 180119C00003000 C 01/19/18 3.0 2.85 4.00
CY 180119C00005000 C 01/19/18 5.0 1.90 2.35
CY 180119C00008000 C 01/19/18 8.0 0.90 1.25
CY 180119C00010000 C 01/19/18 10.0 0.40 0.70
CY 180119C00012000 C 01/19/18 12.0 0.30 0.45
CY 180119C00015000 C 01/19/18 15.0 0.10 0.40
CY 180119C00017000 C 01/19/18 17.0 0.00 0.35
CY 180119C00020000 C 01/19/18 20.0 0.00 0.30
CY 180119P00003000 P 01/19/18 3.0 0.20 0.45
CY 180119P00005000 P 01/19/18 5.0 0.95 1.20
CY 180119P00008000 P 01/19/18 8.0 2.80 3.10
CY 180119P00010000 P 01/19/18 10.0 4.40 5.10
CY 180119P00012000 P 01/19/18 12.0 5.90 6.80
CY 180119P00015000 P 01/19/18 15.0 8.70 9.70
CY 180119P00017000 P 01/19/18 17.0 10.70 11.60
CY 180119P00020000 P 01/19/18 20.0 13.50 14.60

OPRA data is delayed 15 minutes.