Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Cypress Semiconductor Corporation (CY)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 141220C00002000 C 12/20/14 2.0 8.30 8.90
CY 141220C00003000 C 12/20/14 3.0 6.00 9.20
CY 141220C00004000 C 12/20/14 4.0 6.20 7.10
CY 141220C00005000 C 12/20/14 5.0 5.40 6.00
CY 141220C00006000 C 12/20/14 6.0 4.50 4.90
CY 141220C00007000 C 12/20/14 7.0 3.50 3.80
CY 141220C00008000 C 12/20/14 8.0 2.40 2.80
CY 141220C00009000 C 12/20/14 9.0 1.50 1.80
CY 141220C00010000 C 12/20/14 10.0 0.70 0.80
CY 141220C00011000 C 12/20/14 11.0 0.15 0.25
CY 141220C00012000 C 12/20/14 12.0 0.00 0.05
CY 141220C00013000 C 12/20/14 13.0 0.00 0.05
CY 141220C00014000 C 12/20/14 14.0 0.00 0.05
CY 141220C00015000 C 12/20/14 15.0 0.00 0.05
CY 141220C00016000 C 12/20/14 16.0 0.00 0.05
CY 141220C00017000 C 12/20/14 17.0 0.00 0.05
CY 141220C00018000 C 12/20/14 18.0 0.00 0.05
CY 141220P00002000 P 12/20/14 2.0 0.00 0.05
CY 141220P00003000 P 12/20/14 3.0 0.00 0.05
CY 141220P00004000 P 12/20/14 4.0 0.00 0.05
CY 141220P00005000 P 12/20/14 5.0 0.00 0.05
CY 141220P00006000 P 12/20/14 6.0 0.00 0.05
CY 141220P00007000 P 12/20/14 7.0 0.00 0.05
CY 141220P00008000 P 12/20/14 8.0 0.00 0.05
CY 141220P00009000 P 12/20/14 9.0 0.00 0.05
CY 141220P00010000 P 12/20/14 10.0 0.05 0.15
CY 141220P00011000 P 12/20/14 11.0 0.45 0.55
CY 141220P00012000 P 12/20/14 12.0 1.25 1.40
CY 141220P00013000 P 12/20/14 13.0 2.25 2.65
CY 141220P00014000 P 12/20/14 14.0 3.20 3.60
CY 141220P00015000 P 12/20/14 15.0 4.20 4.60
CY 141220P00016000 P 12/20/14 16.0 5.10 5.60
CY 141220P00017000 P 12/20/14 17.0 6.10 6.60
CY 141220P00018000 P 12/20/14 18.0 7.10 7.60
CY 150117C00002000 C 01/17/15 2.0 8.40 9.00
CY 150117C00003000 C 01/17/15 3.0 7.50 7.80
CY 150117C00004000 C 01/17/15 4.0 6.40 6.90
CY 150117C00005000 C 01/17/15 5.0 5.30 5.90
CY 150117C00006000 C 01/17/15 6.0 4.30 4.80
CY 150117C00007000 C 01/17/15 7.0 3.60 3.70
CY 150117C00008000 C 01/17/15 8.0 2.55 2.75
CY 150117C00009000 C 01/17/15 9.0 1.65 1.75
CY 150117C00010000 C 01/17/15 10.0 0.80 0.90
CY 150117C00011000 C 01/17/15 11.0 0.25 0.35
CY 150117C00012000 C 01/17/15 12.0 0.05 0.10
CY 150117C00013000 C 01/17/15 13.0 0.00 0.05
CY 150117C00014000 C 01/17/15 14.0 0.00 0.05
CY 150117C00015000 C 01/17/15 15.0 0.00 0.05
CY 150117C00016000 C 01/17/15 16.0 0.00 0.05
CY 150117C00017000 C 01/17/15 17.0 0.00 0.05
CY 150117C00018000 C 01/17/15 18.0 0.00 0.05
CY 150117C00020000 C 01/17/15 20.0 0.00 0.05
CY 150117P00002000 P 01/17/15 2.0 0.00 0.05
CY 150117P00003000 P 01/17/15 3.0 0.00 0.05
CY 150117P00004000 P 01/17/15 4.0 0.00 0.05
CY 150117P00005000 P 01/17/15 5.0 0.00 0.05
CY 150117P00006000 P 01/17/15 6.0 0.00 0.05
CY 150117P00007000 P 01/17/15 7.0 0.00 0.05
CY 150117P00008000 P 01/17/15 8.0 0.00 0.05
CY 150117P00009000 P 01/17/15 9.0 0.05 0.10
CY 150117P00010000 P 01/17/15 10.0 0.20 0.30
CY 150117P00011000 P 01/17/15 11.0 0.65 0.75
CY 150117P00012000 P 01/17/15 12.0 1.45 1.60
CY 150117P00013000 P 01/17/15 13.0 2.35 2.75
CY 150117P00014000 P 01/17/15 14.0 3.30 3.70
CY 150117P00015000 P 01/17/15 15.0 4.30 4.70
CY 150117P00016000 P 01/17/15 16.0 5.20 5.70
CY 150117P00017000 P 01/17/15 17.0 6.20 6.70
CY 150117P00018000 P 01/17/15 18.0 7.20 7.70
CY 150117P00020000 P 01/17/15 20.0 9.20 9.80
CY 150320C00002000 C 03/20/15 2.0 8.40 9.00
CY 150320C00003000 C 03/20/15 3.0 7.40 7.90
CY 150320C00004000 C 03/20/15 4.0 6.40 6.90
CY 150320C00005000 C 03/20/15 5.0 5.30 5.80
CY 150320C00006000 C 03/20/15 6.0 4.40 4.80
CY 150320C00007000 C 03/20/15 7.0 3.40 3.80
CY 150320C00008000 C 03/20/15 8.0 2.65 2.80
CY 150320C00009000 C 03/20/15 9.0 1.75 1.90
CY 150320C00010000 C 03/20/15 10.0 1.00 1.15
CY 150320C00011000 C 03/20/15 11.0 0.50 0.60
CY 150320C00012000 C 03/20/15 12.0 0.25 0.30
CY 150320C00013000 C 03/20/15 13.0 0.10 0.15
CY 150320C00014000 C 03/20/15 14.0 0.00 0.10
CY 150320C00015000 C 03/20/15 15.0 0.00 0.10
CY 150320C00016000 C 03/20/15 16.0 0.00 0.05
CY 150320C00017000 C 03/20/15 17.0 0.00 0.05
CY 150320C00018000 C 03/20/15 18.0 0.00 0.05
CY 150320P00002000 P 03/20/15 2.0 0.00 0.05
CY 150320P00003000 P 03/20/15 3.0 0.00 0.05
CY 150320P00004000 P 03/20/15 4.0 0.00 0.05
CY 150320P00005000 P 03/20/15 5.0 0.00 0.05
CY 150320P00006000 P 03/20/15 6.0 0.00 0.05
CY 150320P00007000 P 03/20/15 7.0 0.00 0.10
CY 150320P00008000 P 03/20/15 8.0 0.05 0.15
CY 150320P00009000 P 03/20/15 9.0 0.20 0.30
CY 150320P00010000 P 03/20/15 10.0 0.50 0.55
CY 150320P00011000 P 03/20/15 11.0 0.95 1.05
CY 150320P00012000 P 03/20/15 12.0 1.65 1.85
CY 150320P00013000 P 03/20/15 13.0 2.50 2.70
CY 150320P00014000 P 03/20/15 14.0 3.40 3.60
CY 150320P00015000 P 03/20/15 15.0 4.30 4.70
CY 150320P00016000 P 03/20/15 16.0 5.20 5.70
CY 150320P00017000 P 03/20/15 17.0 6.30 6.80
CY 150320P00018000 P 03/20/15 18.0 7.20 7.70
CY 150619C00001000 C 06/19/15 1.0 9.00 10.00
CY 150619C00002000 C 06/19/15 2.0 6.30 10.80
CY 150619C00003000 C 06/19/15 3.0 5.40 9.80
CY 150619C00004000 C 06/19/15 4.0 5.80 7.50
CY 150619C00005000 C 06/19/15 5.0 5.30 5.80
CY 150619C00006000 C 06/19/15 6.0 4.40 4.80
CY 150619C00007000 C 06/19/15 7.0 3.40 3.80
CY 150619C00008000 C 06/19/15 8.0 2.70 2.90
CY 150619C00009000 C 06/19/15 9.0 1.90 2.10
CY 150619C00010000 C 06/19/15 10.0 1.25 1.40
CY 150619C00011000 C 06/19/15 11.0 0.75 0.90
CY 150619C00012000 C 06/19/15 12.0 0.45 0.55
CY 150619C00013000 C 06/19/15 13.0 0.25 0.40
CY 150619C00014000 C 06/19/15 14.0 0.10 0.25
CY 150619C00015000 C 06/19/15 15.0 0.05 0.20
CY 150619C00016000 C 06/19/15 16.0 0.00 0.10
CY 150619C00017000 C 06/19/15 17.0 0.00 0.10
CY 150619P00001000 P 06/19/15 1.0 0.00 0.05
CY 150619P00002000 P 06/19/15 2.0 0.00 0.05
CY 150619P00003000 P 06/19/15 3.0 0.00 0.05
CY 150619P00004000 P 06/19/15 4.0 0.00 0.05
CY 150619P00005000 P 06/19/15 5.0 0.00 0.10
CY 150619P00006000 P 06/19/15 6.0 0.00 0.10
CY 150619P00007000 P 06/19/15 7.0 0.10 0.20
CY 150619P00008000 P 06/19/15 8.0 0.20 0.35
CY 150619P00009000 P 06/19/15 9.0 0.45 0.60
CY 150619P00010000 P 06/19/15 10.0 0.80 0.95
CY 150619P00011000 P 06/19/15 11.0 1.30 1.50
CY 150619P00012000 P 06/19/15 12.0 1.95 2.20
CY 150619P00013000 P 06/19/15 13.0 2.75 3.00
CY 150619P00014000 P 06/19/15 14.0 3.60 3.80
CY 150619P00015000 P 06/19/15 15.0 4.50 4.80
CY 150619P00016000 P 06/19/15 16.0 5.40 5.90
CY 150619P00017000 P 06/19/15 17.0 6.30 6.80
CY 160115C00003000 C 01/15/16 3.0 6.60 8.40
CY 160115C00005000 C 01/15/16 5.0 4.90 6.20
CY 160115C00007000 C 01/15/16 7.0 3.60 3.90
CY 160115C00010000 C 01/15/16 10.0 1.55 1.80
CY 160115C00012000 C 01/15/16 12.0 0.80 1.10
CY 160115C00015000 C 01/15/16 15.0 0.10 0.55
CY 160115C00017000 C 01/15/16 17.0 0.00 0.40
CY 160115P00003000 P 01/15/16 3.0 0.00 0.10
CY 160115P00005000 P 01/15/16 5.0 0.05 0.25
CY 160115P00007000 P 01/15/16 7.0 0.30 0.65
CY 160115P00010000 P 01/15/16 10.0 1.40 1.80
CY 160115P00012000 P 01/15/16 12.0 2.50 2.90
CY 160115P00015000 P 01/15/16 15.0 4.90 5.50
CY 160115P00017000 P 01/15/16 17.0 6.80 7.40
CY 170120C00003000 C 01/20/17 3.0 6.00 9.10
CY 170120C00005000 C 01/20/17 5.0 4.00 7.10
CY 170120C00008000 C 01/20/17 8.0 2.85 3.40
CY 170120C00010000 C 01/20/17 10.0 1.75 2.40
CY 170120C00012000 C 01/20/17 12.0 1.00 1.70
CY 170120C00015000 C 01/20/17 15.0 0.55 1.05
CY 170120C00017000 C 01/20/17 17.0 0.30 0.80
CY 170120C00020000 C 01/20/17 20.0 0.15 0.55
CY 170120P00003000 P 01/20/17 3.0 0.05 0.25
CY 170120P00005000 P 01/20/17 5.0 0.20 0.60
CY 170120P00008000 P 01/20/17 8.0 1.05 1.40
CY 170120P00010000 P 01/20/17 10.0 2.00 2.50
CY 170120P00012000 P 01/20/17 12.0 3.30 3.90
CY 170120P00015000 P 01/20/17 15.0 5.50 6.40
CY 170120P00017000 P 01/20/17 17.0 7.30 8.10
CY 170120P00020000 P 01/20/17 20.0 10.00 10.80

OPRA data is delayed 15 minutes.