Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Cypress Semiconductor Corporation (CY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CY 150619C00001000 C 06/19/15 1.0 12.50 13.00
CY 150619C00002000 C 06/19/15 2.0 11.40 12.00
CY 150619C00003000 C 06/19/15 3.0 10.40 11.00
CY 150619C00004000 C 06/19/15 4.0 9.50 10.00
CY 150619C00005000 C 06/19/15 5.0 8.70 9.20
CY 150619C00006000 C 06/19/15 6.0 7.70 8.00
CY 150619C00007000 C 06/19/15 7.0 6.70 7.00
CY 150619C00008000 C 06/19/15 8.0 5.60 5.90
CY 150619C00009000 C 06/19/15 9.0 4.70 5.00
CY 150619C00010000 C 06/19/15 10.0 3.70 4.00
CY 150619C00011000 C 06/19/15 11.0 2.70 2.95
CY 150619C00012000 C 06/19/15 12.0 1.75 1.90
CY 150619C00013000 C 06/19/15 13.0 0.90 1.00
CY 150619C00014000 C 06/19/15 14.0 0.30 0.35
CY 150619C00015000 C 06/19/15 15.0 0.05 0.10
CY 150619C00016000 C 06/19/15 16.0 0.00 0.05
CY 150619C00017000 C 06/19/15 17.0 0.00 0.05
CY 150619C00018000 C 06/19/15 18.0 0.00 0.05
CY 150619C00019000 C 06/19/15 19.0 0.00 0.05
CY 150619C00020000 C 06/19/15 20.0 0.00 0.05
CY 150619C00021000 C 06/19/15 21.0 0.00 0.05
CY 150619C00022000 C 06/19/15 22.0 0.00 0.05
CY 150619C00023000 C 06/19/15 23.0 0.00 0.05
CY 150619C00024000 C 06/19/15 24.0 0.00 0.05
CY 150619P00001000 P 06/19/15 1.0 0.00 0.05
CY 150619P00002000 P 06/19/15 2.0 0.00 0.05
CY 150619P00003000 P 06/19/15 3.0 0.00 0.05
CY 150619P00004000 P 06/19/15 4.0 0.00 0.05
CY 150619P00005000 P 06/19/15 5.0 0.00 0.05
CY 150619P00006000 P 06/19/15 6.0 0.00 0.05
CY 150619P00007000 P 06/19/15 7.0 0.00 0.05
CY 150619P00008000 P 06/19/15 8.0 0.00 0.05
CY 150619P00009000 P 06/19/15 9.0 0.00 0.05
CY 150619P00010000 P 06/19/15 10.0 0.00 0.05
CY 150619P00011000 P 06/19/15 11.0 0.00 0.05
CY 150619P00012000 P 06/19/15 12.0 0.00 0.10
CY 150619P00013000 P 06/19/15 13.0 0.15 0.20
CY 150619P00014000 P 06/19/15 14.0 0.55 0.60
CY 150619P00015000 P 06/19/15 15.0 1.30 1.40
CY 150619P00016000 P 06/19/15 16.0 2.15 2.35
CY 150619P00017000 P 06/19/15 17.0 3.00 3.40
CY 150619P00018000 P 06/19/15 18.0 4.00 4.30
CY 150619P00019000 P 06/19/15 19.0 4.90 5.50
CY 150619P00020000 P 06/19/15 20.0 6.00 6.40
CY 150619P00021000 P 06/19/15 21.0 7.00 7.40
CY 150619P00022000 P 06/19/15 22.0 7.80 8.40
CY 150619P00023000 P 06/19/15 23.0 9.00 9.40
CY 150619P00024000 P 06/19/15 24.0 10.00 10.50
CY 150717C00004000 C 07/17/15 4.0 9.60 10.00
CY 150717C00005000 C 07/17/15 5.0 8.70 9.00
CY 150717C00006000 C 07/17/15 6.0 7.70 8.00
CY 150717C00007000 C 07/17/15 7.0 6.70 7.00
CY 150717C00008000 C 07/17/15 8.0 5.70 6.00
CY 150717C00009000 C 07/17/15 9.0 4.70 5.00
CY 150717C00010000 C 07/17/15 10.0 3.70 4.00
CY 150717C00011000 C 07/17/15 11.0 2.70 2.85
CY 150717C00012000 C 07/17/15 12.0 1.80 1.95
CY 150717C00013000 C 07/17/15 13.0 1.05 1.25
CY 150717C00014000 C 07/17/15 14.0 0.50 0.65
CY 150717C00015000 C 07/17/15 15.0 0.20 0.30
CY 150717C00016000 C 07/17/15 16.0 0.05 0.15
CY 150717C00017000 C 07/17/15 17.0 0.00 0.10
CY 150717C00018000 C 07/17/15 18.0 0.00 0.10
CY 150717C00019000 C 07/17/15 19.0 0.00 0.05
CY 150717C00020000 C 07/17/15 20.0 0.00 0.05
CY 150717C00021000 C 07/17/15 21.0 0.00 0.05
CY 150717C00022000 C 07/17/15 22.0 0.00 0.05
CY 150717C00023000 C 07/17/15 23.0 0.00 0.05
CY 150717C00024000 C 07/17/15 24.0 0.00 0.05
CY 150717C00025000 C 07/17/15 25.0 0.00 0.05
CY 150717P00004000 P 07/17/15 4.0 0.00 0.05
CY 150717P00005000 P 07/17/15 5.0 0.00 0.05
CY 150717P00006000 P 07/17/15 6.0 0.00 0.05
CY 150717P00007000 P 07/17/15 7.0 0.00 0.05
CY 150717P00008000 P 07/17/15 8.0 0.00 0.05
CY 150717P00009000 P 07/17/15 9.0 0.00 0.05
CY 150717P00010000 P 07/17/15 10.0 0.00 0.10
CY 150717P00011000 P 07/17/15 11.0 0.05 0.10
CY 150717P00012000 P 07/17/15 12.0 0.15 0.25
CY 150717P00013000 P 07/17/15 13.0 0.40 0.50
CY 150717P00014000 P 07/17/15 14.0 0.85 0.95
CY 150717P00015000 P 07/17/15 15.0 1.45 1.65
CY 150717P00016000 P 07/17/15 16.0 2.25 2.50
CY 150717P00017000 P 07/17/15 17.0 3.30 3.50
CY 150717P00018000 P 07/17/15 18.0 4.10 4.50
CY 150717P00019000 P 07/17/15 19.0 5.10 5.50
CY 150717P00020000 P 07/17/15 20.0 6.10 6.50
CY 150717P00021000 P 07/17/15 21.0 7.10 7.50
CY 150717P00022000 P 07/17/15 22.0 7.90 9.00
CY 150717P00023000 P 07/17/15 23.0 8.90 10.50
CY 150717P00024000 P 07/17/15 24.0 9.90 11.20
CY 150717P00025000 P 07/17/15 25.0 10.60 12.00
CY 150918C00004000 C 09/18/15 4.0 9.30 10.30
CY 150918C00005000 C 09/18/15 5.0 8.70 9.00
CY 150918C00006000 C 09/18/15 6.0 7.70 8.00
CY 150918C00007000 C 09/18/15 7.0 6.70 7.00
CY 150918C00008000 C 09/18/15 8.0 5.60 6.00
CY 150918C00009000 C 09/18/15 9.0 4.70 5.00
CY 150918C00010000 C 09/18/15 10.0 3.70 4.10
CY 150918C00011000 C 09/18/15 11.0 2.80 3.10
CY 150918C00012000 C 09/18/15 12.0 2.00 2.30
CY 150918C00013000 C 09/18/15 13.0 1.35 1.55
CY 150918C00014000 C 09/18/15 14.0 0.85 1.00
CY 150918C00015000 C 09/18/15 15.0 0.50 0.60
CY 150918C00016000 C 09/18/15 16.0 0.25 0.40
CY 150918C00017000 C 09/18/15 17.0 0.10 0.25
CY 150918C00018000 C 09/18/15 18.0 0.05 0.20
CY 150918C00019000 C 09/18/15 19.0 0.00 0.15
CY 150918C00020000 C 09/18/15 20.0 0.00 0.10
CY 150918C00021000 C 09/18/15 21.0 0.00 0.10
CY 150918C00022000 C 09/18/15 22.0 0.00 0.10
CY 150918C00023000 C 09/18/15 23.0 0.00 0.05
CY 150918C00024000 C 09/18/15 24.0 0.00 0.05
CY 150918C00025000 C 09/18/15 25.0 0.00 0.05
CY 150918P00004000 P 09/18/15 4.0 0.00 0.05
CY 150918P00005000 P 09/18/15 5.0 0.00 0.05
CY 150918P00006000 P 09/18/15 6.0 0.00 0.05
CY 150918P00007000 P 09/18/15 7.0 0.00 0.05
CY 150918P00008000 P 09/18/15 8.0 0.00 0.10
CY 150918P00009000 P 09/18/15 9.0 0.00 0.10
CY 150918P00010000 P 09/18/15 10.0 0.05 0.20
CY 150918P00011000 P 09/18/15 11.0 0.15 0.25
CY 150918P00012000 P 09/18/15 12.0 0.35 0.50
CY 150918P00013000 P 09/18/15 13.0 0.65 0.80
CY 150918P00014000 P 09/18/15 14.0 1.15 1.30
CY 150918P00015000 P 09/18/15 15.0 1.80 2.00
CY 150918P00016000 P 09/18/15 16.0 2.50 2.75
CY 150918P00017000 P 09/18/15 17.0 3.30 3.60
CY 150918P00018000 P 09/18/15 18.0 4.30 4.60
CY 150918P00019000 P 09/18/15 19.0 5.30 5.50
CY 150918P00020000 P 09/18/15 20.0 6.20 6.60
CY 150918P00021000 P 09/18/15 21.0 7.10 7.50
CY 150918P00022000 P 09/18/15 22.0 8.10 8.50
CY 150918P00023000 P 09/18/15 23.0 9.10 9.50
CY 150918P00024000 P 09/18/15 24.0 10.10 10.50
CY 150918P00025000 P 09/18/15 25.0 11.10 11.50
CY 151218C00005000 C 12/18/15 5.0 8.30 9.30
CY 151218C00006000 C 12/18/15 6.0 7.30 8.20
CY 151218C00007000 C 12/18/15 7.0 6.50 7.00
CY 151218C00008000 C 12/18/15 8.0 5.50 6.00
CY 151218C00009000 C 12/18/15 9.0 4.60 5.10
CY 151218C00010000 C 12/18/15 10.0 3.80 4.10
CY 151218C00011000 C 12/18/15 11.0 3.00 3.30
CY 151218C00012000 C 12/18/15 12.0 2.25 2.50
CY 151218C00013000 C 12/18/15 13.0 1.65 1.85
CY 151218C00014000 C 12/18/15 14.0 1.15 1.35
CY 151218C00015000 C 12/18/15 15.0 0.75 0.95
CY 151218C00016000 C 12/18/15 16.0 0.50 0.65
CY 151218C00017000 C 12/18/15 17.0 0.30 0.50
CY 151218C00018000 C 12/18/15 18.0 0.15 0.40
CY 151218C00019000 C 12/18/15 19.0 0.10 0.30
CY 151218C00020000 C 12/18/15 20.0 0.05 0.20
CY 151218C00021000 C 12/18/15 21.0 0.05 0.15
CY 151218C00022000 C 12/18/15 22.0 0.00 0.15
CY 151218C00023000 C 12/18/15 23.0 0.00 0.10
CY 151218C00024000 C 12/18/15 24.0 0.00 0.10
CY 151218C00025000 C 12/18/15 25.0 0.00 0.10
CY 151218P00005000 P 12/18/15 5.0 0.00 0.05
CY 151218P00006000 P 12/18/15 6.0 0.00 0.10
CY 151218P00007000 P 12/18/15 7.0 0.00 0.10
CY 151218P00008000 P 12/18/15 8.0 0.05 0.15
CY 151218P00009000 P 12/18/15 9.0 0.05 0.25
CY 151218P00010000 P 12/18/15 10.0 0.20 0.35
CY 151218P00011000 P 12/18/15 11.0 0.40 0.55
CY 151218P00012000 P 12/18/15 12.0 0.65 0.80
CY 151218P00013000 P 12/18/15 13.0 1.05 1.20
CY 151218P00014000 P 12/18/15 14.0 1.55 1.70
CY 151218P00015000 P 12/18/15 15.0 2.15 2.40
CY 151218P00016000 P 12/18/15 16.0 2.90 3.10
CY 151218P00017000 P 12/18/15 17.0 3.60 3.90
CY 151218P00018000 P 12/18/15 18.0 4.50 4.80
CY 151218P00019000 P 12/18/15 19.0 5.40 5.70
CY 151218P00020000 P 12/18/15 20.0 6.30 6.60
CY 151218P00021000 P 12/18/15 21.0 7.30 7.60
CY 151218P00022000 P 12/18/15 22.0 8.20 8.70
CY 151218P00023000 P 12/18/15 23.0 9.20 9.70
CY 151218P00024000 P 12/18/15 24.0 10.20 10.60
CY 151218P00025000 P 12/18/15 25.0 10.70 12.20
CY 160115C00003000 C 01/15/16 3.0 10.40 11.30
CY 160115C00005000 C 01/15/16 5.0 8.30 9.30
CY 160115C00006000 C 01/15/16 6.0 6.10 9.50
CY 160115C00007000 C 01/15/16 7.0 6.70 7.00
CY 160115C00008000 C 01/15/16 8.0 5.60 6.00
CY 160115C00009000 C 01/15/16 9.0 4.70 5.10
CY 160115C00010000 C 01/15/16 10.0 3.80 4.10
CY 160115C00011000 C 01/15/16 11.0 3.00 3.30
CY 160115C00012000 C 01/15/16 12.0 2.30 2.50
CY 160115C00013000 C 01/15/16 13.0 1.75 1.95
CY 160115C00014000 C 01/15/16 14.0 1.25 1.40
CY 160115C00015000 C 01/15/16 15.0 0.90 0.95
CY 160115C00016000 C 01/15/16 16.0 0.60 0.70
CY 160115C00017000 C 01/15/16 17.0 0.40 0.55
CY 160115C00018000 C 01/15/16 18.0 0.20 0.40
CY 160115C00019000 C 01/15/16 19.0 0.10 0.30
CY 160115C00020000 C 01/15/16 20.0 0.05 0.20
CY 160115C00021000 C 01/15/16 21.0 0.00 0.20
CY 160115C00022000 C 01/15/16 22.0 0.00 0.15
CY 160115C00023000 C 01/15/16 23.0 0.00 0.15
CY 160115C00024000 C 01/15/16 24.0 0.00 0.15
CY 160115C00025000 C 01/15/16 25.0 0.00 0.10
CY 160115P00003000 P 01/15/16 3.0 0.00 0.05
CY 160115P00005000 P 01/15/16 5.0 0.00 0.05
CY 160115P00006000 P 01/15/16 6.0 0.00 0.10
CY 160115P00007000 P 01/15/16 7.0 0.00 0.15
CY 160115P00008000 P 01/15/16 8.0 0.05 0.20
CY 160115P00009000 P 01/15/16 9.0 0.10 0.30
CY 160115P00010000 P 01/15/16 10.0 0.30 0.40
CY 160115P00011000 P 01/15/16 11.0 0.50 0.65
CY 160115P00012000 P 01/15/16 12.0 0.80 0.95
CY 160115P00013000 P 01/15/16 13.0 1.20 1.35
CY 160115P00014000 P 01/15/16 14.0 1.75 1.90
CY 160115P00015000 P 01/15/16 15.0 2.35 2.55
CY 160115P00016000 P 01/15/16 16.0 3.00 3.30
CY 160115P00017000 P 01/15/16 17.0 3.70 4.10
CY 160115P00018000 P 01/15/16 18.0 4.60 5.00
CY 160115P00019000 P 01/15/16 19.0 5.40 5.90
CY 160115P00020000 P 01/15/16 20.0 6.40 6.80
CY 160115P00021000 P 01/15/16 21.0 7.30 7.90
CY 160115P00022000 P 01/15/16 22.0 8.30 8.70
CY 160115P00023000 P 01/15/16 23.0 9.30 9.80
CY 160115P00024000 P 01/15/16 24.0 10.00 11.00
CY 160115P00025000 P 01/15/16 25.0 11.20 11.70
CY 170120C00003000 C 01/20/17 3.0 8.70 13.20
CY 170120C00005000 C 01/20/17 5.0 6.70 11.20
CY 170120C00008000 C 01/20/17 8.0 5.70 6.20
CY 170120C00010000 C 01/20/17 10.0 4.20 4.60
CY 170120C00012000 C 01/20/17 12.0 2.95 3.50
CY 170120C00015000 C 01/20/17 15.0 1.75 1.95
CY 170120C00017000 C 01/20/17 17.0 1.20 1.50
CY 170120C00020000 C 01/20/17 20.0 0.50 0.95
CY 170120C00022000 C 01/20/17 22.0 0.30 0.70
CY 170120C00025000 C 01/20/17 25.0 0.25 0.45
CY 170120P00003000 P 01/20/17 3.0 0.00 0.10
CY 170120P00005000 P 01/20/17 5.0 0.00 0.30
CY 170120P00008000 P 01/20/17 8.0 0.35 0.60
CY 170120P00010000 P 01/20/17 10.0 0.85 1.15
CY 170120P00012000 P 01/20/17 12.0 1.60 2.00
CY 170120P00015000 P 01/20/17 15.0 3.20 3.70
CY 170120P00017000 P 01/20/17 17.0 4.50 5.20
CY 170120P00020000 P 01/20/17 20.0 6.90 7.60
CY 170120P00022000 P 01/20/17 22.0 8.60 9.40
CY 170120P00025000 P 01/20/17 25.0 11.40 12.10

OPRA data is delayed 15 minutes.