Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Community Health (CYH)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 130622C00013750 C 06/22/13 13.8 27.50 30.50
CYH 130622C00014750 C 06/22/13 14.8 26.60 29.50
CYH 130622C00015750 C 06/22/13 15.8 25.60 28.50
CYH 130622C00016750 C 06/22/13 16.8 24.60 27.50
CYH 130622C00017750 C 06/22/13 17.8 23.90 26.50
CYH 130622C00018750 C 06/22/13 18.8 22.60 25.50
CYH 130622C00019750 C 06/22/13 19.8 21.60 24.50
CYH 130622C00020750 C 06/22/13 20.8 20.50 23.50
CYH 130622C00021750 C 06/22/13 21.8 19.80 22.50
CYH 130622C00022750 C 06/22/13 22.8 18.50 21.50
CYH 130622C00023750 C 06/22/13 23.8 17.80 20.50
CYH 130622C00024750 C 06/22/13 24.8 16.80 19.50
CYH 130622C00025750 C 06/22/13 25.8 15.80 18.50
CYH 130622C00026750 C 06/22/13 26.8 14.80 17.50
CYH 130622C00027750 C 06/22/13 27.8 13.80 16.50
CYH 130622C00028750 C 06/22/13 28.8 13.50 15.50
CYH 130622C00029750 C 06/22/13 29.8 13.20 13.60
CYH 130622C00030750 C 06/22/13 30.8 11.80 13.50
CYH 130622C00031750 C 06/22/13 31.8 10.80 12.50
CYH 130622C00032750 C 06/22/13 32.8 9.90 11.30
CYH 130622C00033750 C 06/22/13 33.8 9.10 10.20
CYH 130622C00034750 C 06/22/13 34.8 7.90 9.30
CYH 130622C00035750 C 06/22/13 35.8 7.00 8.40
CYH 130622C00036750 C 06/22/13 36.8 6.30 7.10
CYH 130622C00037750 C 06/22/13 37.8 5.30 6.50
CYH 130622C00038750 C 06/22/13 38.8 4.50 5.10
CYH 130622C00039750 C 06/22/13 39.8 3.70 4.10
CYH 130622C00040750 C 06/22/13 40.8 2.95 3.20
CYH 130622C00041750 C 06/22/13 41.8 2.20 2.55
CYH 130622C00042750 C 06/22/13 42.8 1.65 1.85
CYH 130622C00043750 C 06/22/13 43.8 1.15 1.30
CYH 130622C00045000 C 06/22/13 45.0 0.65 0.80
CYH 130622C00046000 C 06/22/13 46.0 0.40 0.55
CYH 130622C00047000 C 06/22/13 47.0 0.25 0.35
CYH 130622C00048000 C 06/22/13 48.0 0.15 0.25
CYH 130622C00049000 C 06/22/13 49.0 0.05 0.20
CYH 130622C00050000 C 06/22/13 50.0 0.00 0.20
CYH 130622C00055000 C 06/22/13 55.0 0.00 0.15
CYH 130622C00060000 C 06/22/13 60.0 0.00 0.25
CYH 130622P00013750 P 06/22/13 13.8 0.00 0.25
CYH 130622P00014750 P 06/22/13 14.8 0.00 0.25
CYH 130622P00015750 P 06/22/13 15.8 0.00 0.25
CYH 130622P00016750 P 06/22/13 16.8 0.00 0.25
CYH 130622P00017750 P 06/22/13 17.8 0.00 0.25
CYH 130622P00018750 P 06/22/13 18.8 0.00 0.25
CYH 130622P00019750 P 06/22/13 19.8 0.00 0.25
CYH 130622P00020750 P 06/22/13 20.8 0.00 0.25
CYH 130622P00021750 P 06/22/13 21.8 0.00 0.25
CYH 130622P00022750 P 06/22/13 22.8 0.00 0.25
CYH 130622P00023750 P 06/22/13 23.8 0.00 0.25
CYH 130622P00024750 P 06/22/13 24.8 0.00 0.25
CYH 130622P00025750 P 06/22/13 25.8 0.00 0.25
CYH 130622P00026750 P 06/22/13 26.8 0.00 0.25
CYH 130622P00027750 P 06/22/13 27.8 0.00 0.25
CYH 130622P00028750 P 06/22/13 28.8 0.00 0.25
CYH 130622P00029750 P 06/22/13 29.8 0.00 0.25
CYH 130622P00030750 P 06/22/13 30.8 0.00 0.25
CYH 130622P00031750 P 06/22/13 31.8 0.00 0.25
CYH 130622P00032750 P 06/22/13 32.8 0.00 0.15
CYH 130622P00033750 P 06/22/13 33.8 0.00 0.05
CYH 130622P00034750 P 06/22/13 34.8 0.05 0.10
CYH 130622P00035750 P 06/22/13 35.8 0.05 0.20
CYH 130622P00036750 P 06/22/13 36.8 0.05 0.20
CYH 130622P00037750 P 06/22/13 37.8 0.05 0.25
CYH 130622P00038750 P 06/22/13 38.8 0.20 0.35
CYH 130622P00039750 P 06/22/13 39.8 0.25 0.50
CYH 130622P00040750 P 06/22/13 40.8 0.55 0.65
CYH 130622P00041750 P 06/22/13 41.8 0.85 0.95
CYH 130622P00042750 P 06/22/13 42.8 1.20 1.35
CYH 130622P00043750 P 06/22/13 43.8 1.70 1.85
CYH 130622P00045000 P 06/22/13 45.0 2.45 2.60
CYH 130622P00046000 P 06/22/13 46.0 3.10 3.40
CYH 130622P00047000 P 06/22/13 47.0 3.90 4.30
CYH 130622P00048000 P 06/22/13 48.0 4.50 5.30
CYH 130622P00049000 P 06/22/13 49.0 5.30 6.20
CYH 130622P00050000 P 06/22/13 50.0 5.10 7.80
CYH 130622P00055000 P 06/22/13 55.0 10.00 12.60
CYH 130622P00060000 P 06/22/13 60.0 15.00 17.80
CYH 130720C00038000 C 07/20/13 38.0 5.50 7.50
CYH 130720C00039000 C 07/20/13 39.0 4.50 5.80
CYH 130720C00040000 C 07/20/13 40.0 3.80 5.70
CYH 130720C00041000 C 07/20/13 41.0 3.20 3.90
CYH 130720C00042000 C 07/20/13 42.0 2.60 2.90
CYH 130720C00043000 C 07/20/13 43.0 2.05 2.35
CYH 130720C00044000 C 07/20/13 44.0 1.60 1.85
CYH 130720C00045000 C 07/20/13 45.0 1.20 1.45
CYH 130720C00046000 C 07/20/13 46.0 0.90 1.10
CYH 130720C00047000 C 07/20/13 47.0 0.65 0.90
CYH 130720C00048000 C 07/20/13 48.0 0.45 0.70
CYH 130720C00049000 C 07/20/13 49.0 0.30 0.55
CYH 130720C00050000 C 07/20/13 50.0 0.20 0.30
CYH 130720C00055000 C 07/20/13 55.0 0.00 0.25
CYH 130720C00060000 C 07/20/13 60.0 0.00 0.25
CYH 130720C00065000 C 07/20/13 65.0 0.00 0.20
CYH 130720P00038000 P 07/20/13 38.0 0.25 0.50
CYH 130720P00039000 P 07/20/13 39.0 0.45 0.70
CYH 130720P00040000 P 07/20/13 40.0 0.70 0.95
CYH 130720P00041000 P 07/20/13 41.0 1.05 1.25
CYH 130720P00042000 P 07/20/13 42.0 1.40 1.65
CYH 130720P00043000 P 07/20/13 43.0 1.85 2.10
CYH 130720P00044000 P 07/20/13 44.0 2.40 2.70
CYH 130720P00045000 P 07/20/13 45.0 2.95 3.30
CYH 130720P00046000 P 07/20/13 46.0 3.50 4.00
CYH 130720P00047000 P 07/20/13 47.0 4.00 4.80
CYH 130720P00048000 P 07/20/13 48.0 3.90 6.60
CYH 130720P00049000 P 07/20/13 49.0 4.20 6.60
CYH 130720P00050000 P 07/20/13 50.0 4.90 7.80
CYH 130720P00055000 P 07/20/13 55.0 9.90 13.00
CYH 130720P00060000 P 07/20/13 60.0 14.90 18.30
CYH 130720P00065000 P 07/20/13 65.0 19.90 23.40
CYH 130921C00020000 C 09/21/13 20.0 21.20 25.50
CYH 130921C00021000 C 09/21/13 21.0 20.60 24.50
CYH 130921C00022000 C 09/21/13 22.0 19.60 23.50
CYH 130921C00023000 C 09/21/13 23.0 18.20 22.60
CYH 130921C00024000 C 09/21/13 24.0 17.60 21.00
CYH 130921C00025000 C 09/21/13 25.0 16.60 20.00
CYH 130921C00026000 C 09/21/13 26.0 15.90 19.60
CYH 130921C00027000 C 09/21/13 27.0 14.70 18.20
CYH 130921C00028000 C 09/21/13 28.0 13.70 17.30
CYH 130921C00029000 C 09/21/13 29.0 13.60 16.70
CYH 130921C00030000 C 09/21/13 30.0 12.70 15.70
CYH 130921C00031000 C 09/21/13 31.0 12.00 14.40
CYH 130921C00032000 C 09/21/13 32.0 11.10 13.90
CYH 130921C00033000 C 09/21/13 33.0 9.60 12.80
CYH 130921C00034000 C 09/21/13 34.0 9.60 11.50
CYH 130921C00035000 C 09/21/13 35.0 8.50 10.60
CYH 130921C00036000 C 09/21/13 36.0 7.70 9.60
CYH 130921C00037000 C 09/21/13 37.0 7.00 8.60
CYH 130921C00038000 C 09/21/13 38.0 6.10 7.70
CYH 130921C00039000 C 09/21/13 39.0 5.40 6.70
CYH 130921C00040000 C 09/21/13 40.0 4.80 5.70
CYH 130921C00041000 C 09/21/13 41.0 4.20 4.70
CYH 130921C00042000 C 09/21/13 42.0 3.60 4.00
CYH 130921C00043000 C 09/21/13 43.0 3.10 3.70
CYH 130921C00044000 C 09/21/13 44.0 2.60 2.95
CYH 130921C00045000 C 09/21/13 45.0 2.15 2.45
CYH 130921C00046000 C 09/21/13 46.0 1.85 2.10
CYH 130921C00047000 C 09/21/13 47.0 1.50 1.75
CYH 130921C00048000 C 09/21/13 48.0 1.25 1.50
CYH 130921C00049000 C 09/21/13 49.0 1.00 1.25
CYH 130921C00050000 C 09/21/13 50.0 0.80 1.00
CYH 130921C00055000 C 09/21/13 55.0 0.25 0.55
CYH 130921C00060000 C 09/21/13 60.0 0.05 0.25
CYH 130921P00020000 P 09/21/13 20.0 0.00 0.25
CYH 130921P00021000 P 09/21/13 21.0 0.00 0.25
CYH 130921P00022000 P 09/21/13 22.0 0.00 0.25
CYH 130921P00023000 P 09/21/13 23.0 0.00 0.25
CYH 130921P00024000 P 09/21/13 24.0 0.00 0.25
CYH 130921P00025000 P 09/21/13 25.0 0.00 0.25
CYH 130921P00026000 P 09/21/13 26.0 0.00 0.25
CYH 130921P00027000 P 09/21/13 27.0 0.00 0.25
CYH 130921P00028000 P 09/21/13 28.0 0.05 0.25
CYH 130921P00029000 P 09/21/13 29.0 0.00 0.60
CYH 130921P00030000 P 09/21/13 30.0 0.10 0.30
CYH 130921P00031000 P 09/21/13 31.0 0.15 0.35
CYH 130921P00032000 P 09/21/13 32.0 0.10 0.40
CYH 130921P00033000 P 09/21/13 33.0 0.05 0.50
CYH 130921P00034000 P 09/21/13 34.0 0.30 0.60
CYH 130921P00035000 P 09/21/13 35.0 0.40 0.75
CYH 130921P00036000 P 09/21/13 36.0 0.55 0.90
CYH 130921P00037000 P 09/21/13 37.0 0.90 1.10
CYH 130921P00038000 P 09/21/13 38.0 1.00 1.35
CYH 130921P00039000 P 09/21/13 39.0 1.30 1.60
CYH 130921P00040000 P 09/21/13 40.0 1.55 1.95
CYH 130921P00041000 P 09/21/13 41.0 1.95 2.30
CYH 130921P00042000 P 09/21/13 42.0 2.30 2.70
CYH 130921P00043000 P 09/21/13 43.0 2.80 3.20
CYH 130921P00044000 P 09/21/13 44.0 3.40 3.70
CYH 130921P00045000 P 09/21/13 45.0 3.80 4.30
CYH 130921P00046000 P 09/21/13 46.0 4.40 5.00
CYH 130921P00047000 P 09/21/13 47.0 5.00 5.60
CYH 130921P00048000 P 09/21/13 48.0 5.50 6.40
CYH 130921P00049000 P 09/21/13 49.0 6.00 7.20
CYH 130921P00050000 P 09/21/13 50.0 6.20 8.00
CYH 130921P00055000 P 09/21/13 55.0 10.20 13.00
CYH 130921P00060000 P 09/21/13 60.0 15.20 18.60
CYH 131221C00022000 C 12/21/13 22.0 20.60 23.60
CYH 131221C00023000 C 12/21/13 23.0 19.40 22.60
CYH 131221C00024000 C 12/21/13 24.0 18.90 21.70
CYH 131221C00025000 C 12/21/13 25.0 17.80 20.70
CYH 131221C00026000 C 12/21/13 26.0 16.70 19.80
CYH 131221C00027000 C 12/21/13 27.0 16.00 18.80
CYH 131221C00028000 C 12/21/13 28.0 14.50 17.90
CYH 131221C00029000 C 12/21/13 29.0 14.20 17.00
CYH 131221C00030000 C 12/21/13 30.0 13.30 16.10
CYH 131221C00031000 C 12/21/13 31.0 12.50 15.20
CYH 131221C00032000 C 12/21/13 32.0 11.70 14.30
CYH 131221C00033000 C 12/21/13 33.0 10.90 13.50
CYH 131221C00034000 C 12/21/13 34.0 9.90 12.50
CYH 131221C00035000 C 12/21/13 35.0 9.40 11.80
CYH 131221C00036000 C 12/21/13 36.0 8.60 10.40
CYH 131221C00037000 C 12/21/13 37.0 7.70 10.20
CYH 131221C00038000 C 12/21/13 38.0 7.00 8.90
CYH 131221C00039000 C 12/21/13 39.0 6.40 8.20
CYH 131221C00040000 C 12/21/13 40.0 5.70 7.50
CYH 131221C00041000 C 12/21/13 41.0 5.30 5.70
CYH 131221C00042000 C 12/21/13 42.0 4.70 5.10
CYH 131221C00043000 C 12/21/13 43.0 4.20 4.60
CYH 131221C00044000 C 12/21/13 44.0 3.70 4.00
CYH 131221C00045000 C 12/21/13 45.0 3.30 3.60
CYH 131221C00046000 C 12/21/13 46.0 2.95 3.20
CYH 131221C00047000 C 12/21/13 47.0 2.60 2.85
CYH 131221C00048000 C 12/21/13 48.0 2.25 2.50
CYH 131221C00049000 C 12/21/13 49.0 1.95 2.25
CYH 131221C00050000 C 12/21/13 50.0 1.70 1.95
CYH 131221C00055000 C 12/21/13 55.0 0.65 1.30
CYH 131221C00060000 C 12/21/13 60.0 0.30 0.65
CYH 131221P00022000 P 12/21/13 22.0 0.00 0.65
CYH 131221P00023000 P 12/21/13 23.0 0.00 0.35
CYH 131221P00024000 P 12/21/13 24.0 0.05 0.50
CYH 131221P00025000 P 12/21/13 25.0 0.05 0.40
CYH 131221P00026000 P 12/21/13 26.0 0.05 0.60
CYH 131221P00027000 P 12/21/13 27.0 0.15 0.55
CYH 131221P00028000 P 12/21/13 28.0 0.20 0.60
CYH 131221P00029000 P 12/21/13 29.0 0.00 0.65
CYH 131221P00030000 P 12/21/13 30.0 0.00 0.80
CYH 131221P00031000 P 12/21/13 31.0 0.35 1.50
CYH 131221P00032000 P 12/21/13 32.0 0.45 0.95
CYH 131221P00033000 P 12/21/13 33.0 0.60 1.10
CYH 131221P00034000 P 12/21/13 34.0 1.00 1.25
CYH 131221P00035000 P 12/21/13 35.0 1.20 1.45
CYH 131221P00036000 P 12/21/13 36.0 1.10 1.75
CYH 131221P00037000 P 12/21/13 37.0 1.30 2.20
CYH 131221P00038000 P 12/21/13 38.0 1.85 2.20
CYH 131221P00039000 P 12/21/13 39.0 1.80 2.75
CYH 131221P00040000 P 12/21/13 40.0 2.10 3.10
CYH 131221P00041000 P 12/21/13 41.0 3.00 3.40
CYH 131221P00042000 P 12/21/13 42.0 3.50 3.80
CYH 131221P00043000 P 12/21/13 43.0 4.00 4.30
CYH 131221P00044000 P 12/21/13 44.0 4.50 4.80
CYH 131221P00045000 P 12/21/13 45.0 5.10 5.40
CYH 131221P00046000 P 12/21/13 46.0 5.60 6.00
CYH 131221P00047000 P 12/21/13 47.0 6.20 6.60
CYH 131221P00048000 P 12/21/13 48.0 6.90 7.30
CYH 131221P00049000 P 12/21/13 49.0 7.60 8.00
CYH 131221P00050000 P 12/21/13 50.0 8.30 8.70
CYH 131221P00055000 P 12/21/13 55.0 10.30 12.90
CYH 131221P00060000 P 12/21/13 60.0 15.30 18.00