Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Community Health (CYH)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 150904C00030000 C 09/04/15 30.0 21.50 24.10
CYH 150904C00035000 C 09/04/15 35.0 16.30 19.70
CYH 150904C00040000 C 09/04/15 40.0 11.30 14.70
CYH 150904C00041000 C 09/04/15 41.0 10.30 13.70
CYH 150904C00042000 C 09/04/15 42.0 9.30 12.70
CYH 150904C00043000 C 09/04/15 43.0 8.30 11.70
CYH 150904C00044000 C 09/04/15 44.0 7.40 10.00
CYH 150904C00044500 C 09/04/15 44.5 7.20 9.50
CYH 150904C00045000 C 09/04/15 45.0 6.70 9.00
CYH 150904C00045500 C 09/04/15 45.5 6.10 8.50
CYH 150904C00046000 C 09/04/15 46.0 5.60 8.00
CYH 150904C00046500 C 09/04/15 46.5 5.20 7.50
CYH 150904C00047000 C 09/04/15 47.0 4.70 7.00
CYH 150904C00047500 C 09/04/15 47.5 4.20 6.50
CYH 150904C00048000 C 09/04/15 48.0 3.30 6.00
CYH 150904C00048500 C 09/04/15 48.5 3.20 5.50
CYH 150904C00049000 C 09/04/15 49.0 2.50 5.10
CYH 150904C00049500 C 09/04/15 49.5 2.05 4.80
CYH 150904C00050000 C 09/04/15 50.0 1.70 4.00
CYH 150904C00050500 C 09/04/15 50.5 1.15 3.50
CYH 150904C00051000 C 09/04/15 51.0 1.00 3.10
CYH 150904C00051500 C 09/04/15 51.5 0.60 2.60
CYH 150904C00052000 C 09/04/15 52.0 0.50 1.10
CYH 150904C00052500 C 09/04/15 52.5 0.35 0.65
CYH 150904C00053000 C 09/04/15 53.0 0.15 0.40
CYH 150904C00053500 C 09/04/15 53.5 0.05 0.30
CYH 150904C00054000 C 09/04/15 54.0 0.00 0.30
CYH 150904C00054500 C 09/04/15 54.5 0.00 0.20
CYH 150904C00055000 C 09/04/15 55.0 0.00 0.15
CYH 150904C00055500 C 09/04/15 55.5 0.00 0.25
CYH 150904C00056000 C 09/04/15 56.0 0.00 0.20
CYH 150904C00056500 C 09/04/15 56.5 0.00 0.15
CYH 150904C00057000 C 09/04/15 57.0 0.00 0.10
CYH 150904C00057500 C 09/04/15 57.5 0.00 0.10
CYH 150904C00058000 C 09/04/15 58.0 0.00 0.10
CYH 150904C00058500 C 09/04/15 58.5 0.00 0.05
CYH 150904C00059000 C 09/04/15 59.0 0.00 0.05
CYH 150904C00059500 C 09/04/15 59.5 0.00 0.05
CYH 150904C00060000 C 09/04/15 60.0 0.00 0.10
CYH 150904C00060500 C 09/04/15 60.5 0.00 0.10
CYH 150904C00061000 C 09/04/15 61.0 0.00 0.05
CYH 150904C00061500 C 09/04/15 61.5 0.00 0.05
CYH 150904C00062000 C 09/04/15 62.0 0.00 0.05
CYH 150904C00062500 C 09/04/15 62.5 0.00 0.05
CYH 150904C00063000 C 09/04/15 63.0 0.00 0.05
CYH 150904C00063500 C 09/04/15 63.5 0.00 0.05
CYH 150904C00064000 C 09/04/15 64.0 0.00 0.05
CYH 150904C00064500 C 09/04/15 64.5 0.00 0.05
CYH 150904C00065000 C 09/04/15 65.0 0.00 0.05
CYH 150904C00065500 C 09/04/15 65.5 0.00 0.05
CYH 150904C00066000 C 09/04/15 66.0 0.00 0.05
CYH 150904C00066500 C 09/04/15 66.5 0.00 0.05
CYH 150904C00067000 C 09/04/15 67.0 0.00 0.05
CYH 150904C00068000 C 09/04/15 68.0 0.00 0.05
CYH 150904C00070000 C 09/04/15 70.0 0.00 0.05
CYH 150904C00075000 C 09/04/15 75.0 0.00 0.05
CYH 150904P00030000 P 09/04/15 30.0 0.00 0.05
CYH 150904P00035000 P 09/04/15 35.0 0.00 0.05
CYH 150904P00040000 P 09/04/15 40.0 0.00 0.05
CYH 150904P00041000 P 09/04/15 41.0 0.00 0.05
CYH 150904P00042000 P 09/04/15 42.0 0.00 0.05
CYH 150904P00043000 P 09/04/15 43.0 0.00 0.05
CYH 150904P00044000 P 09/04/15 44.0 0.00 0.05
CYH 150904P00044500 P 09/04/15 44.5 0.00 0.05
CYH 150904P00045000 P 09/04/15 45.0 0.00 0.10
CYH 150904P00045500 P 09/04/15 45.5 0.00 0.10
CYH 150904P00046000 P 09/04/15 46.0 0.00 0.10
CYH 150904P00046500 P 09/04/15 46.5 0.00 0.15
CYH 150904P00047000 P 09/04/15 47.0 0.00 0.15
CYH 150904P00047500 P 09/04/15 47.5 0.00 0.20
CYH 150904P00048000 P 09/04/15 48.0 0.00 0.30
CYH 150904P00048500 P 09/04/15 48.5 0.00 0.40
CYH 150904P00049000 P 09/04/15 49.0 0.00 0.35
CYH 150904P00049500 P 09/04/15 49.5 0.00 0.40
CYH 150904P00050000 P 09/04/15 50.0 0.00 0.50
CYH 150904P00050500 P 09/04/15 50.5 0.00 0.35
CYH 150904P00051000 P 09/04/15 51.0 0.00 0.50
CYH 150904P00051500 P 09/04/15 51.5 0.00 0.30
CYH 150904P00052000 P 09/04/15 52.0 0.00 0.45
CYH 150904P00052500 P 09/04/15 52.5 0.25 0.60
CYH 150904P00053000 P 09/04/15 53.0 0.65 1.15
CYH 150904P00053500 P 09/04/15 53.5 0.85 1.45
CYH 150904P00054000 P 09/04/15 54.0 0.80 2.10
CYH 150904P00054500 P 09/04/15 54.5 0.80 2.80
CYH 150904P00055000 P 09/04/15 55.0 1.15 3.30
CYH 150904P00055500 P 09/04/15 55.5 1.50 3.70
CYH 150904P00056000 P 09/04/15 56.0 2.00 4.10
CYH 150904P00056500 P 09/04/15 56.5 2.40 4.60
CYH 150904P00057000 P 09/04/15 57.0 3.00 5.20
CYH 150904P00057500 P 09/04/15 57.5 3.50 5.70
CYH 150904P00058000 P 09/04/15 58.0 4.00 6.20
CYH 150904P00058500 P 09/04/15 58.5 4.50 6.70
CYH 150904P00059000 P 09/04/15 59.0 4.90 7.30
CYH 150904P00059500 P 09/04/15 59.5 5.20 7.90
CYH 150904P00060000 P 09/04/15 60.0 5.80 8.40
CYH 150904P00060500 P 09/04/15 60.5 6.40 8.70
CYH 150904P00061000 P 09/04/15 61.0 6.30 9.30
CYH 150904P00061500 P 09/04/15 61.5 6.80 9.70
CYH 150904P00062000 P 09/04/15 62.0 7.50 11.30
CYH 150904P00062500 P 09/04/15 62.5 7.80 11.80
CYH 150904P00063000 P 09/04/15 63.0 8.30 11.70
CYH 150904P00063500 P 09/04/15 63.5 8.70 12.20
CYH 150904P00064000 P 09/04/15 64.0 9.30 12.70
CYH 150904P00064500 P 09/04/15 64.5 9.70 13.20
CYH 150904P00065000 P 09/04/15 65.0 10.90 13.70
CYH 150904P00065500 P 09/04/15 65.5 10.70 14.20
CYH 150904P00066000 P 09/04/15 66.0 11.30 14.70
CYH 150904P00066500 P 09/04/15 66.5 11.70 15.20
CYH 150904P00067000 P 09/04/15 67.0 12.30 15.70
CYH 150904P00068000 P 09/04/15 68.0 13.30 16.70
CYH 150904P00070000 P 09/04/15 70.0 15.20 18.70
CYH 150904P00075000 P 09/04/15 75.0 20.90 23.60
CYH 150911C00030000 C 09/11/15 30.0 21.50 24.20
CYH 150911C00035000 C 09/11/15 35.0 16.50 19.80
CYH 150911C00040000 C 09/11/15 40.0 11.30 14.80
CYH 150911C00041000 C 09/11/15 41.0 10.30 13.80
CYH 150911C00042000 C 09/11/15 42.0 9.30 12.80
CYH 150911C00043000 C 09/11/15 43.0 8.30 11.80
CYH 150911C00044000 C 09/11/15 44.0 7.50 10.70
CYH 150911C00044500 C 09/11/15 44.5 7.00 9.90
CYH 150911C00045000 C 09/11/15 45.0 6.40 9.20
CYH 150911C00045500 C 09/11/15 45.5 6.00 8.60
CYH 150911C00046000 C 09/11/15 46.0 5.50 8.10
CYH 150911C00046500 C 09/11/15 46.5 5.10 7.50
CYH 150911C00047000 C 09/11/15 47.0 4.70 7.10
CYH 150911C00047500 C 09/11/15 47.5 4.10 6.50
CYH 150911C00048000 C 09/11/15 48.0 3.60 6.10
CYH 150911C00048500 C 09/11/15 48.5 3.40 5.60
CYH 150911C00049000 C 09/11/15 49.0 2.50 5.40
CYH 150911C00049500 C 09/11/15 49.5 2.30 5.00
CYH 150911C00050000 C 09/11/15 50.0 2.00 4.40
CYH 150911C00050500 C 09/11/15 50.5 2.15 3.80
CYH 150911C00051000 C 09/11/15 51.0 1.90 2.95
CYH 150911C00051500 C 09/11/15 51.5 1.45 2.85
CYH 150911C00052000 C 09/11/15 52.0 0.90 2.55
CYH 150911C00052500 C 09/11/15 52.5 0.70 2.00
CYH 150911C00053000 C 09/11/15 53.0 0.55 1.60
CYH 150911C00053500 C 09/11/15 53.5 0.30 1.35
CYH 150911C00054000 C 09/11/15 54.0 0.30 1.05
CYH 150911C00054500 C 09/11/15 54.5 0.20 0.85
CYH 150911C00055000 C 09/11/15 55.0 0.10 0.60
CYH 150911C00055500 C 09/11/15 55.5 0.05 0.55
CYH 150911C00056000 C 09/11/15 56.0 0.00 0.50
CYH 150911C00056500 C 09/11/15 56.5 0.00 0.55
CYH 150911C00057000 C 09/11/15 57.0 0.00 0.50
CYH 150911C00057500 C 09/11/15 57.5 0.00 0.50
CYH 150911C00058000 C 09/11/15 58.0 0.00 0.40
CYH 150911C00058500 C 09/11/15 58.5 0.00 0.35
CYH 150911C00059000 C 09/11/15 59.0 0.00 0.25
CYH 150911C00059500 C 09/11/15 59.5 0.00 0.20
CYH 150911C00060000 C 09/11/15 60.0 0.00 0.20
CYH 150911C00060500 C 09/11/15 60.5 0.00 0.15
CYH 150911C00061000 C 09/11/15 61.0 0.00 0.15
CYH 150911C00061500 C 09/11/15 61.5 0.00 0.10
CYH 150911C00062000 C 09/11/15 62.0 0.00 0.10
CYH 150911C00062500 C 09/11/15 62.5 0.00 0.10
CYH 150911C00063000 C 09/11/15 63.0 0.00 0.05
CYH 150911C00063500 C 09/11/15 63.5 0.00 0.10
CYH 150911C00064000 C 09/11/15 64.0 0.00 0.10
CYH 150911C00064500 C 09/11/15 64.5 0.00 0.10
CYH 150911C00065000 C 09/11/15 65.0 0.00 0.05
CYH 150911C00065500 C 09/11/15 65.5 0.00 0.05
CYH 150911C00066000 C 09/11/15 66.0 0.00 0.05
CYH 150911C00066500 C 09/11/15 66.5 0.00 0.05
CYH 150911C00067000 C 09/11/15 67.0 0.00 0.10
CYH 150911C00068000 C 09/11/15 68.0 0.00 0.05
CYH 150911C00070000 C 09/11/15 70.0 0.00 0.50
CYH 150911C00075000 C 09/11/15 75.0 0.00 0.50
CYH 150911P00030000 P 09/11/15 30.0 0.00 0.20
CYH 150911P00035000 P 09/11/15 35.0 0.00 0.25
CYH 150911P00040000 P 09/11/15 40.0 0.00 0.10
CYH 150911P00041000 P 09/11/15 41.0 0.00 0.15
CYH 150911P00042000 P 09/11/15 42.0 0.00 0.15
CYH 150911P00043000 P 09/11/15 43.0 0.00 0.25
CYH 150911P00044000 P 09/11/15 44.0 0.00 0.30
CYH 150911P00044500 P 09/11/15 44.5 0.00 0.40
CYH 150911P00045000 P 09/11/15 45.0 0.00 0.45
CYH 150911P00045500 P 09/11/15 45.5 0.00 0.50
CYH 150911P00046000 P 09/11/15 46.0 0.00 0.50
CYH 150911P00046500 P 09/11/15 46.5 0.00 0.50
CYH 150911P00047000 P 09/11/15 47.0 0.00 0.50
CYH 150911P00047500 P 09/11/15 47.5 0.00 0.50
CYH 150911P00048000 P 09/11/15 48.0 0.00 0.55
CYH 150911P00048500 P 09/11/15 48.5 0.00 0.50
CYH 150911P00049000 P 09/11/15 49.0 0.00 0.60
CYH 150911P00049500 P 09/11/15 49.5 0.15 0.65
CYH 150911P00050000 P 09/11/15 50.0 0.20 0.75
CYH 150911P00050500 P 09/11/15 50.5 0.30 0.65
CYH 150911P00051000 P 09/11/15 51.0 0.40 0.95
CYH 150911P00051500 P 09/11/15 51.5 0.45 0.95
CYH 150911P00052000 P 09/11/15 52.0 0.35 1.25
CYH 150911P00052500 P 09/11/15 52.5 0.45 1.55
CYH 150911P00053000 P 09/11/15 53.0 0.60 1.80
CYH 150911P00053500 P 09/11/15 53.5 0.65 2.15
CYH 150911P00054000 P 09/11/15 54.0 0.95 2.80
CYH 150911P00054500 P 09/11/15 54.5 1.30 2.85
CYH 150911P00055000 P 09/11/15 55.0 2.00 3.40
CYH 150911P00055500 P 09/11/15 55.5 1.80 4.00
CYH 150911P00056000 P 09/11/15 56.0 1.45 4.30
CYH 150911P00056500 P 09/11/15 56.5 2.00 4.80
CYH 150911P00057000 P 09/11/15 57.0 3.00 5.70
CYH 150911P00057500 P 09/11/15 57.5 3.40 6.00
CYH 150911P00058000 P 09/11/15 58.0 4.10 6.20
CYH 150911P00058500 P 09/11/15 58.5 3.80 6.80
CYH 150911P00059000 P 09/11/15 59.0 4.50 7.70
CYH 150911P00059500 P 09/11/15 59.5 4.90 8.10
CYH 150911P00060000 P 09/11/15 60.0 6.00 8.20
CYH 150911P00060500 P 09/11/15 60.5 6.00 9.20
CYH 150911P00061000 P 09/11/15 61.0 6.90 9.30
CYH 150911P00061500 P 09/11/15 61.5 6.70 10.50
CYH 150911P00062000 P 09/11/15 62.0 7.20 11.20
CYH 150911P00062500 P 09/11/15 62.5 7.70 11.20
CYH 150911P00063000 P 09/11/15 63.0 8.20 11.70
CYH 150911P00063500 P 09/11/15 63.5 8.70 12.10
CYH 150911P00064000 P 09/11/15 64.0 9.20 12.70
CYH 150911P00064500 P 09/11/15 64.5 9.70 13.10
CYH 150911P00065000 P 09/11/15 65.0 10.20 13.60
CYH 150911P00065500 P 09/11/15 65.5 10.70 14.20
CYH 150911P00066000 P 09/11/15 66.0 11.20 14.60
CYH 150911P00066500 P 09/11/15 66.5 11.70 15.20
CYH 150911P00067000 P 09/11/15 67.0 12.20 15.70
CYH 150911P00068000 P 09/11/15 68.0 13.20 16.70
CYH 150911P00070000 P 09/11/15 70.0 15.20 18.70
CYH 150911P00075000 P 09/11/15 75.0 20.80 23.70
CYH 150918C00026000 C 09/18/15 26.0 25.50 28.10
CYH 150918C00027000 C 09/18/15 27.0 24.50 27.80
CYH 150918C00028000 C 09/18/15 28.0 23.30 26.80
CYH 150918C00029000 C 09/18/15 29.0 22.30 25.80
CYH 150918C00030000 C 09/18/15 30.0 21.30 24.80
CYH 150918C00031000 C 09/18/15 31.0 20.30 23.80
CYH 150918C00032000 C 09/18/15 32.0 19.30 22.80
CYH 150918C00033000 C 09/18/15 33.0 18.30 21.80
CYH 150918C00034000 C 09/18/15 34.0 17.30 20.80
CYH 150918C00035000 C 09/18/15 35.0 16.30 19.80
CYH 150918C00036000 C 09/18/15 36.0 15.30 18.80
CYH 150918C00037000 C 09/18/15 37.0 14.30 17.80
CYH 150918C00038000 C 09/18/15 38.0 13.30 16.80
CYH 150918C00039000 C 09/18/15 39.0 12.30 15.80
CYH 150918C00040000 C 09/18/15 40.0 11.30 14.70
CYH 150918C00041000 C 09/18/15 41.0 10.50 13.30
CYH 150918C00042000 C 09/18/15 42.0 9.40 12.90
CYH 150918C00042500 C 09/18/15 42.5 8.90 12.30
CYH 150918C00043000 C 09/18/15 43.0 8.50 11.10
CYH 150918C00043500 C 09/18/15 43.5 8.00 11.40
CYH 150918C00044000 C 09/18/15 44.0 7.60 11.00
CYH 150918C00044500 C 09/18/15 44.5 7.20 9.50
CYH 150918C00045000 C 09/18/15 45.0 6.90 9.20
CYH 150918C00045500 C 09/18/15 45.5 6.20 8.60
CYH 150918C00046000 C 09/18/15 46.0 5.50 8.50
CYH 150918C00046500 C 09/18/15 46.5 5.50 7.60
CYH 150918C00047000 C 09/18/15 47.0 5.00 7.20
CYH 150918C00047500 C 09/18/15 47.5 4.60 6.70
CYH 150918C00048000 C 09/18/15 48.0 4.10 6.20
CYH 150918C00048500 C 09/18/15 48.5 3.70 5.70
CYH 150918C00049000 C 09/18/15 49.0 3.10 5.30
CYH 150918C00049500 C 09/18/15 49.5 2.90 4.80
CYH 150918C00050000 C 09/18/15 50.0 2.95 4.40
CYH 150918C00050500 C 09/18/15 50.5 2.65 3.90
CYH 150918C00051000 C 09/18/15 51.0 2.25 2.70
CYH 150918C00051500 C 09/18/15 51.5 1.95 2.40
CYH 150918C00052000 C 09/18/15 52.0 1.65 2.05
CYH 150918C00052500 C 09/18/15 52.5 1.40 1.70
CYH 150918C00053000 C 09/18/15 53.0 1.10 1.50
CYH 150918C00053500 C 09/18/15 53.5 0.90 1.20
CYH 150918C00054000 C 09/18/15 54.0 0.70 1.10
CYH 150918C00054500 C 09/18/15 54.5 0.55 0.90
CYH 150918C00055000 C 09/18/15 55.0 0.40 1.00
CYH 150918C00055500 C 09/18/15 55.5 0.25 0.70
CYH 150918C00056000 C 09/18/15 56.0 0.20 0.60
CYH 150918C00056500 C 09/18/15 56.5 0.15 0.50
CYH 150918C00057000 C 09/18/15 57.0 0.10 0.50
CYH 150918C00057500 C 09/18/15 57.5 0.00 0.45
CYH 150918C00058000 C 09/18/15 58.0 0.00 0.50
CYH 150918C00058500 C 09/18/15 58.5 0.00 0.50
CYH 150918C00059000 C 09/18/15 59.0 0.00 0.50
CYH 150918C00059500 C 09/18/15 59.5 0.00 0.45
CYH 150918C00060000 C 09/18/15 60.0 0.00 0.40
CYH 150918C00060500 C 09/18/15 60.5 0.00 0.40
CYH 150918C00061000 C 09/18/15 61.0 0.00 0.30
CYH 150918C00061500 C 09/18/15 61.5 0.00 0.30
CYH 150918C00062000 C 09/18/15 62.0 0.00 0.25
CYH 150918C00062500 C 09/18/15 62.5 0.00 0.20
CYH 150918C00063000 C 09/18/15 63.0 0.00 0.15
CYH 150918C00063500 C 09/18/15 63.5 0.00 0.15
CYH 150918C00064000 C 09/18/15 64.0 0.00 0.15
CYH 150918C00064500 C 09/18/15 64.5 0.00 0.15
CYH 150918C00065000 C 09/18/15 65.0 0.00 0.10
CYH 150918C00065500 C 09/18/15 65.5 0.00 0.10
CYH 150918C00066000 C 09/18/15 66.0 0.00 0.10
CYH 150918C00066500 C 09/18/15 66.5 0.00 0.10
CYH 150918C00067000 C 09/18/15 67.0 0.00 0.10
CYH 150918C00067500 C 09/18/15 67.5 0.00 0.05
CYH 150918C00068000 C 09/18/15 68.0 0.00 0.05
CYH 150918C00068500 C 09/18/15 68.5 0.00 0.10
CYH 150918C00069000 C 09/18/15 69.0 0.00 0.10
CYH 150918C00069500 C 09/18/15 69.5 0.00 0.10
CYH 150918C00070000 C 09/18/15 70.0 0.00 0.10
CYH 150918C00070500 C 09/18/15 70.5 0.00 0.05
CYH 150918C00071000 C 09/18/15 71.0 0.00 0.05
CYH 150918C00071500 C 09/18/15 71.5 0.00 0.05
CYH 150918C00072000 C 09/18/15 72.0 0.00 0.10
CYH 150918C00072500 C 09/18/15 72.5 0.00 0.10
CYH 150918C00075000 C 09/18/15 75.0 0.00 0.05
CYH 150918C00080000 C 09/18/15 80.0 0.00 0.05
CYH 150918P00026000 P 09/18/15 26.0 0.00 0.05
CYH 150918P00027000 P 09/18/15 27.0 0.00 0.05
CYH 150918P00028000 P 09/18/15 28.0 0.00 0.05
CYH 150918P00029000 P 09/18/15 29.0 0.00 0.05
CYH 150918P00030000 P 09/18/15 30.0 0.00 0.05
CYH 150918P00031000 P 09/18/15 31.0 0.00 0.05
CYH 150918P00032000 P 09/18/15 32.0 0.00 0.05
CYH 150918P00033000 P 09/18/15 33.0 0.00 0.05
CYH 150918P00034000 P 09/18/15 34.0 0.00 0.05
CYH 150918P00035000 P 09/18/15 35.0 0.00 0.05
CYH 150918P00036000 P 09/18/15 36.0 0.00 0.10
CYH 150918P00037000 P 09/18/15 37.0 0.00 0.10
CYH 150918P00038000 P 09/18/15 38.0 0.00 0.15
CYH 150918P00039000 P 09/18/15 39.0 0.00 0.20
CYH 150918P00040000 P 09/18/15 40.0 0.00 0.25
CYH 150918P00041000 P 09/18/15 41.0 0.00 0.30
CYH 150918P00042000 P 09/18/15 42.0 0.00 0.40
CYH 150918P00042500 P 09/18/15 42.5 0.00 0.45
CYH 150918P00043000 P 09/18/15 43.0 0.00 0.50
CYH 150918P00043500 P 09/18/15 43.5 0.00 0.50
CYH 150918P00044000 P 09/18/15 44.0 0.00 0.50
CYH 150918P00044500 P 09/18/15 44.5 0.00 0.50
CYH 150918P00045000 P 09/18/15 45.0 0.00 0.50
CYH 150918P00045500 P 09/18/15 45.5 0.00 0.50
CYH 150918P00046000 P 09/18/15 46.0 0.00 0.50
CYH 150918P00046500 P 09/18/15 46.5 0.05 0.50
CYH 150918P00047000 P 09/18/15 47.0 0.05 0.40
CYH 150918P00047500 P 09/18/15 47.5 0.05 0.45
CYH 150918P00048000 P 09/18/15 48.0 0.10 0.60
CYH 150918P00048500 P 09/18/15 48.5 0.25 0.55
CYH 150918P00049000 P 09/18/15 49.0 0.30 0.85
CYH 150918P00049500 P 09/18/15 49.5 0.40 0.65
CYH 150918P00050000 P 09/18/15 50.0 0.50 0.85
CYH 150918P00050500 P 09/18/15 50.5 0.65 0.90
CYH 150918P00051000 P 09/18/15 51.0 0.80 1.00
CYH 150918P00051500 P 09/18/15 51.5 0.95 1.20
CYH 150918P00052000 P 09/18/15 52.0 1.15 1.40
CYH 150918P00052500 P 09/18/15 52.5 1.35 1.60
CYH 150918P00053000 P 09/18/15 53.0 1.60 1.85
CYH 150918P00053500 P 09/18/15 53.5 1.90 2.20
CYH 150918P00054000 P 09/18/15 54.0 2.10 2.60
CYH 150918P00054500 P 09/18/15 54.5 2.45 3.20
CYH 150918P00055000 P 09/18/15 55.0 1.90 3.60
CYH 150918P00055500 P 09/18/15 55.5 2.60 4.00
CYH 150918P00056000 P 09/18/15 56.0 2.60 4.50
CYH 150918P00056500 P 09/18/15 56.5 2.95 4.90
CYH 150918P00057000 P 09/18/15 57.0 3.30 5.30
CYH 150918P00057500 P 09/18/15 57.5 3.70 5.80
CYH 150918P00058000 P 09/18/15 58.0 4.20 6.30
CYH 150918P00058500 P 09/18/15 58.5 4.50 6.80
CYH 150918P00059000 P 09/18/15 59.0 5.10 7.30
CYH 150918P00059500 P 09/18/15 59.5 5.50 7.80
CYH 150918P00060000 P 09/18/15 60.0 6.00 8.20
CYH 150918P00060500 P 09/18/15 60.5 6.40 8.80
CYH 150918P00061000 P 09/18/15 61.0 7.00 9.40
CYH 150918P00061500 P 09/18/15 61.5 7.50 9.80
CYH 150918P00062000 P 09/18/15 62.0 7.30 10.70
CYH 150918P00062500 P 09/18/15 62.5 7.70 11.20
CYH 150918P00063000 P 09/18/15 63.0 8.30 11.70
CYH 150918P00063500 P 09/18/15 63.5 8.70 12.20
CYH 150918P00064000 P 09/18/15 64.0 9.30 12.70
CYH 150918P00064500 P 09/18/15 64.5 9.70 13.20
CYH 150918P00065000 P 09/18/15 65.0 10.80 13.60
CYH 150918P00065500 P 09/18/15 65.5 10.70 14.20
CYH 150918P00066000 P 09/18/15 66.0 11.20 14.70
CYH 150918P00066500 P 09/18/15 66.5 11.70 15.20
CYH 150918P00067000 P 09/18/15 67.0 12.20 15.70
CYH 150918P00067500 P 09/18/15 67.5 12.70 16.20
CYH 150918P00068000 P 09/18/15 68.0 13.20 16.70
CYH 150918P00068500 P 09/18/15 68.5 13.70 17.20
CYH 150918P00069000 P 09/18/15 69.0 14.20 17.70
CYH 150918P00069500 P 09/18/15 69.5 14.70 18.20
CYH 150918P00070000 P 09/18/15 70.0 15.20 18.70
CYH 150918P00070500 P 09/18/15 70.5 15.70 19.20
CYH 150918P00071000 P 09/18/15 71.0 16.20 19.70
CYH 150918P00071500 P 09/18/15 71.5 16.70 20.20
CYH 150918P00072000 P 09/18/15 72.0 17.20 20.70
CYH 150918P00072500 P 09/18/15 72.5 17.70 21.20
CYH 150918P00075000 P 09/18/15 75.0 20.20 23.70
CYH 150918P00080000 P 09/18/15 80.0 25.80 28.60
CYH 150925C00040000 C 09/25/15 40.0 11.30 14.20
CYH 150925C00045000 C 09/25/15 45.0 6.70 9.20
CYH 150925C00045500 C 09/25/15 45.5 6.20 8.70
CYH 150925C00046000 C 09/25/15 46.0 6.00 8.20
CYH 150925C00046500 C 09/25/15 46.5 5.60 7.70
CYH 150925C00047000 C 09/25/15 47.0 5.20 7.20
CYH 150925C00047500 C 09/25/15 47.5 4.80 6.80
CYH 150925C00048000 C 09/25/15 48.0 4.40 6.30
CYH 150925C00048500 C 09/25/15 48.5 3.90 5.80
CYH 150925C00049000 C 09/25/15 49.0 3.50 5.40
CYH 150925C00049500 C 09/25/15 49.5 3.50 5.10
CYH 150925C00050000 C 09/25/15 50.0 3.20 4.40
CYH 150925C00050500 C 09/25/15 50.5 2.85 4.20
CYH 150925C00051000 C 09/25/15 51.0 2.55 3.70
CYH 150925C00051500 C 09/25/15 51.5 2.25 3.30
CYH 150925C00052000 C 09/25/15 52.0 1.95 2.70
CYH 150925C00052500 C 09/25/15 52.5 1.70 2.30
CYH 150925C00053000 C 09/25/15 53.0 1.25 2.25
CYH 150925C00053500 C 09/25/15 53.5 0.95 1.95
CYH 150925C00054000 C 09/25/15 54.0 0.75 1.75
CYH 150925C00054500 C 09/25/15 54.5 0.65 1.50
CYH 150925C00055000 C 09/25/15 55.0 0.45 1.25
CYH 150925C00055500 C 09/25/15 55.5 0.40 1.10
CYH 150925C00056000 C 09/25/15 56.0 0.30 0.90
CYH 150925C00056500 C 09/25/15 56.5 0.20 0.70
CYH 150925C00057000 C 09/25/15 57.0 0.10 0.65
CYH 150925C00057500 C 09/25/15 57.5 0.10 0.60
CYH 150925C00058000 C 09/25/15 58.0 0.05 0.50
CYH 150925C00058500 C 09/25/15 58.5 0.00 0.50
CYH 150925C00059000 C 09/25/15 59.0 0.00 0.50
CYH 150925C00059500 C 09/25/15 59.5 0.00 0.50
CYH 150925C00060000 C 09/25/15 60.0 0.00 0.55
CYH 150925C00060500 C 09/25/15 60.5 0.00 0.50
CYH 150925C00061000 C 09/25/15 61.0 0.00 0.55
CYH 150925C00061500 C 09/25/15 61.5 0.00 0.50
CYH 150925C00062000 C 09/25/15 62.0 0.00 0.50
CYH 150925C00062500 C 09/25/15 62.5 0.05 0.40
CYH 150925C00063000 C 09/25/15 63.0 0.00 0.35
CYH 150925C00063500 C 09/25/15 63.5 0.00 0.30
CYH 150925C00064000 C 09/25/15 64.0 0.00 0.25
CYH 150925C00064500 C 09/25/15 64.5 0.00 0.25
CYH 150925C00065000 C 09/25/15 65.0 0.00 0.20
CYH 150925C00066000 C 09/25/15 66.0 0.00 0.15
CYH 150925C00067000 C 09/25/15 67.0 0.00 0.15
CYH 150925C00068000 C 09/25/15 68.0 0.00 0.10
CYH 150925P00040000 P 09/25/15 40.0 0.00 0.45
CYH 150925P00045000 P 09/25/15 45.0 0.00 0.55
CYH 150925P00045500 P 09/25/15 45.5 0.05 0.55
CYH 150925P00046000 P 09/25/15 46.0 0.05 0.55
CYH 150925P00046500 P 09/25/15 46.5 0.10 0.70
CYH 150925P00047000 P 09/25/15 47.0 0.10 0.80
CYH 150925P00047500 P 09/25/15 47.5 0.25 0.75
CYH 150925P00048000 P 09/25/15 48.0 0.35 0.75
CYH 150925P00048500 P 09/25/15 48.5 0.40 0.75
CYH 150925P00049000 P 09/25/15 49.0 0.55 1.05
CYH 150925P00049500 P 09/25/15 49.5 0.65 1.10
CYH 150925P00050000 P 09/25/15 50.0 0.75 1.35
CYH 150925P00050500 P 09/25/15 50.5 0.90 1.45
CYH 150925P00051000 P 09/25/15 51.0 1.05 1.65
CYH 150925P00051500 P 09/25/15 51.5 1.20 1.85
CYH 150925P00052000 P 09/25/15 52.0 1.40 2.10
CYH 150925P00052500 P 09/25/15 52.5 1.65 2.30
CYH 150925P00053000 P 09/25/15 53.0 1.15 2.45
CYH 150925P00053500 P 09/25/15 53.5 1.40 2.90
CYH 150925P00054000 P 09/25/15 54.0 1.55 3.10
CYH 150925P00054500 P 09/25/15 54.5 1.95 3.40
CYH 150925P00055000 P 09/25/15 55.0 2.20 3.90
CYH 150925P00055500 P 09/25/15 55.5 2.40 4.40
CYH 150925P00056000 P 09/25/15 56.0 2.85 4.60
CYH 150925P00056500 P 09/25/15 56.5 2.40 5.50
CYH 150925P00057000 P 09/25/15 57.0 3.00 5.90
CYH 150925P00057500 P 09/25/15 57.5 3.90 6.00
CYH 150925P00058000 P 09/25/15 58.0 4.00 6.50
CYH 150925P00058500 P 09/25/15 58.5 4.40 7.50
CYH 150925P00059000 P 09/25/15 59.0 4.50 7.80
CYH 150925P00059500 P 09/25/15 59.5 5.30 8.40
CYH 150925P00060000 P 09/25/15 60.0 5.40 8.40
CYH 150925P00060500 P 09/25/15 60.5 6.00 9.20
CYH 150925P00061000 P 09/25/15 61.0 6.50 9.80
CYH 150925P00061500 P 09/25/15 61.5 6.70 10.10
CYH 150925P00062000 P 09/25/15 62.0 7.30 10.80
CYH 150925P00062500 P 09/25/15 62.5 7.70 11.20
CYH 150925P00063000 P 09/25/15 63.0 8.30 11.80
CYH 150925P00063500 P 09/25/15 63.5 8.70 12.20
CYH 150925P00064000 P 09/25/15 64.0 9.30 12.80
CYH 150925P00064500 P 09/25/15 64.5 9.70 13.20
CYH 150925P00065000 P 09/25/15 65.0 10.30 13.80
CYH 150925P00066000 P 09/25/15 66.0 11.30 14.70
CYH 150925P00067000 P 09/25/15 67.0 12.20 15.70
CYH 150925P00068000 P 09/25/15 68.0 13.80 16.30
CYH 151002C00040000 C 10/02/15 40.0 11.70 14.10
CYH 151002C00045000 C 10/02/15 45.0 7.10 9.20
CYH 151002C00045500 C 10/02/15 45.5 6.60 8.70
CYH 151002C00046000 C 10/02/15 46.0 6.20 8.20
CYH 151002C00046500 C 10/02/15 46.5 5.70 7.80
CYH 151002C00047000 C 10/02/15 47.0 5.30 7.30
CYH 151002C00047500 C 10/02/15 47.5 5.00 6.90
CYH 151002C00048000 C 10/02/15 48.0 4.10 6.50
CYH 151002C00048500 C 10/02/15 48.5 4.10 6.00
CYH 151002C00049000 C 10/02/15 49.0 3.40 5.60
CYH 151002C00049500 C 10/02/15 49.5 3.70 5.10
CYH 151002C00050000 C 10/02/15 50.0 3.40 4.80
CYH 151002C00050500 C 10/02/15 50.5 3.00 3.60
CYH 151002C00051000 C 10/02/15 51.0 2.80 3.30
CYH 151002C00051500 C 10/02/15 51.5 2.45 3.00
CYH 151002C00052000 C 10/02/15 52.0 2.20 2.60
CYH 151002C00052500 C 10/02/15 52.5 1.70 2.45
CYH 151002C00053000 C 10/02/15 53.0 1.45 2.20
CYH 151002C00053500 C 10/02/15 53.5 1.20 2.00
CYH 151002C00054000 C 10/02/15 54.0 1.00 1.75
CYH 151002C00054500 C 10/02/15 54.5 0.85 1.60
CYH 151002C00055000 C 10/02/15 55.0 0.70 1.40
CYH 151002C00055500 C 10/02/15 55.5 0.55 1.25
CYH 151002C00056000 C 10/02/15 56.0 0.50 1.10
CYH 151002C00056500 C 10/02/15 56.5 0.45 1.00
CYH 151002C00057000 C 10/02/15 57.0 0.30 0.65
CYH 151002C00057500 C 10/02/15 57.5 0.25 0.65
CYH 151002C00058000 C 10/02/15 58.0 0.10 0.60
CYH 151002C00058500 C 10/02/15 58.5 0.10 0.55
CYH 151002C00059000 C 10/02/15 59.0 0.00 0.50
CYH 151002C00059500 C 10/02/15 59.5 0.05 0.55
CYH 151002C00060000 C 10/02/15 60.0 0.00 0.50
CYH 151002C00060500 C 10/02/15 60.5 0.00 0.50
CYH 151002C00061000 C 10/02/15 61.0 0.00 0.50
CYH 151002C00061500 C 10/02/15 61.5 0.00 0.50
CYH 151002C00062000 C 10/02/15 62.0 0.00 0.50
CYH 151002C00062500 C 10/02/15 62.5 0.00 0.50
CYH 151002C00063000 C 10/02/15 63.0 0.00 0.50
CYH 151002C00063500 C 10/02/15 63.5 0.00 0.45
CYH 151002C00064000 C 10/02/15 64.0 0.00 0.40
CYH 151002C00065000 C 10/02/15 65.0 0.00 0.35
CYH 151002C00066000 C 10/02/15 66.0 0.00 0.30
CYH 151002P00040000 P 10/02/15 40.0 0.00 0.50
CYH 151002P00045000 P 10/02/15 45.0 0.05 0.55
CYH 151002P00045500 P 10/02/15 45.5 0.10 0.60
CYH 151002P00046000 P 10/02/15 46.0 0.15 0.70
CYH 151002P00046500 P 10/02/15 46.5 0.20 0.70
CYH 151002P00047000 P 10/02/15 47.0 0.20 0.75
CYH 151002P00047500 P 10/02/15 47.5 0.40 0.75
CYH 151002P00048000 P 10/02/15 48.0 0.45 0.95
CYH 151002P00048500 P 10/02/15 48.5 0.50 0.90
CYH 151002P00049000 P 10/02/15 49.0 0.70 1.20
CYH 151002P00049500 P 10/02/15 49.5 0.80 1.35
CYH 151002P00050000 P 10/02/15 50.0 0.95 1.50
CYH 151002P00050500 P 10/02/15 50.5 1.10 1.60
CYH 151002P00051000 P 10/02/15 51.0 1.25 1.70
CYH 151002P00051500 P 10/02/15 51.5 1.45 1.95
CYH 151002P00052000 P 10/02/15 52.0 1.65 2.15
CYH 151002P00052500 P 10/02/15 52.5 1.30 2.35
CYH 151002P00053000 P 10/02/15 53.0 1.45 2.60
CYH 151002P00053500 P 10/02/15 53.5 1.65 2.85
CYH 151002P00054000 P 10/02/15 54.0 1.85 3.20
CYH 151002P00054500 P 10/02/15 54.5 2.10 3.50
CYH 151002P00055000 P 10/02/15 55.0 2.45 3.70
CYH 151002P00055500 P 10/02/15 55.5 2.65 4.20
CYH 151002P00056000 P 10/02/15 56.0 2.95 4.60
CYH 151002P00056500 P 10/02/15 56.5 3.40 5.20
CYH 151002P00057000 P 10/02/15 57.0 3.60 6.10
CYH 151002P00057500 P 10/02/15 57.5 3.90 6.70
CYH 151002P00058000 P 10/02/15 58.0 4.50 6.90
CYH 151002P00058500 P 10/02/15 58.5 4.70 7.30
CYH 151002P00059000 P 10/02/15 59.0 5.10 8.00
CYH 151002P00059500 P 10/02/15 59.5 5.50 8.40
CYH 151002P00060000 P 10/02/15 60.0 6.20 8.30
CYH 151002P00060500 P 10/02/15 60.5 5.90 9.40
CYH 151002P00061000 P 10/02/15 61.0 6.40 9.80
CYH 151002P00061500 P 10/02/15 61.5 6.90 10.20
CYH 151002P00062000 P 10/02/15 62.0 7.30 10.80
CYH 151002P00062500 P 10/02/15 62.5 7.90 11.20
CYH 151002P00063000 P 10/02/15 63.0 8.30 11.80
CYH 151002P00063500 P 10/02/15 63.5 8.80 12.20
CYH 151002P00064000 P 10/02/15 64.0 9.30 12.60
CYH 151002P00065000 P 10/02/15 65.0 10.30 13.70
CYH 151002P00066000 P 10/02/15 66.0 11.80 14.70
CYH 151009C00040000 C 10/09/15 40.0 11.50 14.30
CYH 151009C00044000 C 10/09/15 44.0 8.00 10.30
CYH 151009C00044500 C 10/09/15 44.5 7.60 9.80
CYH 151009C00045000 C 10/09/15 45.0 7.10 9.40
CYH 151009C00045500 C 10/09/15 45.5 6.80 8.80
CYH 151009C00046000 C 10/09/15 46.0 6.30 8.40
CYH 151009C00046500 C 10/09/15 46.5 5.80 7.90
CYH 151009C00047000 C 10/09/15 47.0 5.50 7.40
CYH 151009C00047500 C 10/09/15 47.5 5.00 7.00
CYH 151009C00048000 C 10/09/15 48.0 4.70 6.50
CYH 151009C00048500 C 10/09/15 48.5 4.30 6.10
CYH 151009C00049000 C 10/09/15 49.0 3.90 5.70
CYH 151009C00049500 C 10/09/15 49.5 3.90 5.30
CYH 151009C00050000 C 10/09/15 50.0 3.50 4.90
CYH 151009C00050500 C 10/09/15 50.5 3.20 4.20
CYH 151009C00051000 C 10/09/15 51.0 2.90 3.60
CYH 151009C00051500 C 10/09/15 51.5 2.60 3.30
CYH 151009C00052000 C 10/09/15 52.0 2.35 2.85
CYH 151009C00052500 C 10/09/15 52.5 2.10 2.50
CYH 151009C00053000 C 10/09/15 53.0 1.85 2.30
CYH 151009C00053500 C 10/09/15 53.5 1.60 2.05
CYH 151009C00054000 C 10/09/15 54.0 1.40 1.85
CYH 151009C00054500 C 10/09/15 54.5 1.20 1.60
CYH 151009C00055000 C 10/09/15 55.0 1.05 1.50
CYH 151009C00055500 C 10/09/15 55.5 0.90 1.25
CYH 151009C00056000 C 10/09/15 56.0 0.75 1.30
CYH 151009C00056500 C 10/09/15 56.5 0.65 1.15
CYH 151009C00057000 C 10/09/15 57.0 0.50 0.85
CYH 151009C00057500 C 10/09/15 57.5 0.35 0.85
CYH 151009C00058000 C 10/09/15 58.0 0.30 0.75
CYH 151009C00058500 C 10/09/15 58.5 0.15 0.65
CYH 151009C00059000 C 10/09/15 59.0 0.05 0.65
CYH 151009C00059500 C 10/09/15 59.5 0.05 0.55
CYH 151009C00060000 C 10/09/15 60.0 0.00 0.50
CYH 151009C00061000 C 10/09/15 61.0 0.00 0.50
CYH 151009C00062000 C 10/09/15 62.0 0.00 0.50
CYH 151009C00065000 C 10/09/15 65.0 0.00 0.50
CYH 151009P00040000 P 10/09/15 40.0 0.00 0.50
CYH 151009P00044000 P 10/09/15 44.0 0.05 0.55
CYH 151009P00044500 P 10/09/15 44.5 0.10 0.60
CYH 151009P00045000 P 10/09/15 45.0 0.15 0.60
CYH 151009P00045500 P 10/09/15 45.5 0.20 0.70
CYH 151009P00046000 P 10/09/15 46.0 0.20 0.75
CYH 151009P00046500 P 10/09/15 46.5 0.25 0.85
CYH 151009P00047000 P 10/09/15 47.0 0.40 0.85
CYH 151009P00047500 P 10/09/15 47.5 0.50 0.95
CYH 151009P00048000 P 10/09/15 48.0 0.60 1.05
CYH 151009P00048500 P 10/09/15 48.5 0.75 1.05
CYH 151009P00049000 P 10/09/15 49.0 0.80 1.20
CYH 151009P00049500 P 10/09/15 49.5 1.00 1.40
CYH 151009P00050000 P 10/09/15 50.0 1.10 1.45
CYH 151009P00050500 P 10/09/15 50.5 1.30 1.60
CYH 151009P00051000 P 10/09/15 51.0 1.45 1.75
CYH 151009P00051500 P 10/09/15 51.5 1.65 2.05
CYH 151009P00052000 P 10/09/15 52.0 1.85 2.35
CYH 151009P00052500 P 10/09/15 52.5 2.05 2.50
CYH 151009P00053000 P 10/09/15 53.0 2.30 2.70
CYH 151009P00053500 P 10/09/15 53.5 2.55 2.95
CYH 151009P00054000 P 10/09/15 54.0 2.85 3.50
CYH 151009P00054500 P 10/09/15 54.5 3.10 3.80
CYH 151009P00055000 P 10/09/15 55.0 3.40 4.10
CYH 151009P00055500 P 10/09/15 55.5 3.70 4.50
CYH 151009P00056000 P 10/09/15 56.0 3.90 5.00
CYH 151009P00056500 P 10/09/15 56.5 3.80 5.30
CYH 151009P00057000 P 10/09/15 57.0 3.80 5.90
CYH 151009P00057500 P 10/09/15 57.5 4.30 6.20
CYH 151009P00058000 P 10/09/15 58.0 4.70 6.70
CYH 151009P00058500 P 10/09/15 58.5 5.10 7.10
CYH 151009P00059000 P 10/09/15 59.0 5.50 7.60
CYH 151009P00059500 P 10/09/15 59.5 5.90 7.90
CYH 151009P00060000 P 10/09/15 60.0 6.30 8.40
CYH 151009P00061000 P 10/09/15 61.0 7.10 9.30
CYH 151009P00062000 P 10/09/15 62.0 7.30 10.80
CYH 151009P00065000 P 10/09/15 65.0 10.80 13.80
CYH 151016C00030000 C 10/16/15 30.0 21.50 24.40
CYH 151016C00035000 C 10/16/15 35.0 16.30 19.80
CYH 151016C00040000 C 10/16/15 40.0 11.60 15.00
CYH 151016C00045000 C 10/16/15 45.0 7.30 9.40
CYH 151016C00050000 C 10/16/15 50.0 3.80 4.50
CYH 151016C00055000 C 10/16/15 55.0 1.25 1.60
CYH 151016C00060000 C 10/16/15 60.0 0.10 0.50
CYH 151016C00065000 C 10/16/15 65.0 0.00 0.25
CYH 151016C00070000 C 10/16/15 70.0 0.00 0.25
CYH 151016C00075000 C 10/16/15 75.0 0.00 0.10
CYH 151016C00080000 C 10/16/15 80.0 0.00 0.05
CYH 151016C00085000 C 10/16/15 85.0 0.00 0.05
CYH 151016P00030000 P 10/16/15 30.0 0.00 0.15
CYH 151016P00035000 P 10/16/15 35.0 0.00 0.45
CYH 151016P00040000 P 10/16/15 40.0 0.00 0.50
CYH 151016P00045000 P 10/16/15 45.0 0.25 0.75
CYH 151016P00050000 P 10/16/15 50.0 1.30 1.70
CYH 151016P00055000 P 10/16/15 55.0 3.60 4.10
CYH 151016P00060000 P 10/16/15 60.0 6.40 8.50
CYH 151016P00065000 P 10/16/15 65.0 10.30 13.70
CYH 151016P00070000 P 10/16/15 70.0 15.30 18.70
CYH 151016P00075000 P 10/16/15 75.0 20.20 23.60
CYH 151016P00080000 P 10/16/15 80.0 25.20 28.70
CYH 151016P00085000 P 10/16/15 85.0 30.80 33.60
CYH 151023C00043000 C 10/23/15 43.0 8.80 12.00
CYH 151023C00044000 C 10/23/15 44.0 7.10 11.30
CYH 151023C00044500 C 10/23/15 44.5 6.90 11.00
CYH 151023C00045000 C 10/23/15 45.0 7.10 10.60
CYH 151023C00045500 C 10/23/15 45.5 6.20 10.00
CYH 151023C00046000 C 10/23/15 46.0 6.20 9.50
CYH 151023C00046500 C 10/23/15 46.5 5.80 9.10
CYH 151023C00047000 C 10/23/15 47.0 5.30 8.80
CYH 151023C00047500 C 10/23/15 47.5 4.90 8.40
CYH 151023C00048000 C 10/23/15 48.0 4.50 8.00
CYH 151023C00048500 C 10/23/15 48.5 4.10 7.60
CYH 151023C00049000 C 10/23/15 49.0 3.70 7.00
CYH 151023C00049500 C 10/23/15 49.5 2.95 5.80
CYH 151023C00050000 C 10/23/15 50.0 3.40 5.20
CYH 151023C00050500 C 10/23/15 50.5 3.00 4.70
CYH 151023C00051000 C 10/23/15 51.0 2.80 4.20
CYH 151023C00051500 C 10/23/15 51.5 2.45 3.90
CYH 151023C00052000 C 10/23/15 52.0 2.25 3.60
CYH 151023C00052500 C 10/23/15 52.5 2.10 3.30
CYH 151023C00053000 C 10/23/15 53.0 1.85 3.00
CYH 151023C00053500 C 10/23/15 53.5 1.60 2.85
CYH 151023C00054000 C 10/23/15 54.0 1.35 2.65
CYH 151023C00054500 C 10/23/15 54.5 0.75 2.40
CYH 151023C00055000 C 10/23/15 55.0 1.25 2.20
CYH 151023C00055500 C 10/23/15 55.5 0.30 2.35
CYH 151023C00056000 C 10/23/15 56.0 0.25 1.90
CYH 151023C00056500 C 10/23/15 56.5 0.25 1.70
CYH 151023C00057000 C 10/23/15 57.0 0.35 1.55
CYH 151023C00057500 C 10/23/15 57.5 0.00 1.55
CYH 151023C00058000 C 10/23/15 58.0 0.00 1.45
CYH 151023C00058500 C 10/23/15 58.5 0.00 2.75
CYH 151023C00059000 C 10/23/15 59.0 0.00 2.55
CYH 151023C00060000 C 10/23/15 60.0 0.00 2.10
CYH 151023P00043000 P 10/23/15 43.0 0.00 1.55
CYH 151023P00044000 P 10/23/15 44.0 0.00 1.90
CYH 151023P00044500 P 10/23/15 44.5 0.00 2.05
CYH 151023P00045000 P 10/23/15 45.0 0.40 1.30
CYH 151023P00045500 P 10/23/15 45.5 0.00 2.20
CYH 151023P00046000 P 10/23/15 46.0 0.55 1.50
CYH 151023P00046500 P 10/23/15 46.5 0.65 1.50
CYH 151023P00047000 P 10/23/15 47.0 0.35 1.60
CYH 151023P00047500 P 10/23/15 47.5 0.80 1.80
CYH 151023P00048000 P 10/23/15 48.0 0.50 1.85
CYH 151023P00048500 P 10/23/15 48.5 0.85 2.05
CYH 151023P00049000 P 10/23/15 49.0 0.75 2.05
CYH 151023P00049500 P 10/23/15 49.5 1.10 2.40
CYH 151023P00050000 P 10/23/15 50.0 1.25 2.50
CYH 151023P00050500 P 10/23/15 50.5 1.20 2.60
CYH 151023P00051000 P 10/23/15 51.0 1.35 2.60
CYH 151023P00051500 P 10/23/15 51.5 1.85 2.80
CYH 151023P00052000 P 10/23/15 52.0 1.80 3.10
CYH 151023P00052500 P 10/23/15 52.5 2.00 3.30
CYH 151023P00053000 P 10/23/15 53.0 2.10 3.50
CYH 151023P00053500 P 10/23/15 53.5 2.50 3.80
CYH 151023P00054000 P 10/23/15 54.0 2.75 4.00
CYH 151023P00054500 P 10/23/15 54.5 2.85 4.30
CYH 151023P00055000 P 10/23/15 55.0 3.20 4.70
CYH 151023P00055500 P 10/23/15 55.5 2.60 6.00
CYH 151023P00056000 P 10/23/15 56.0 2.90 6.30
CYH 151023P00056500 P 10/23/15 56.5 3.30 6.60
CYH 151023P00057000 P 10/23/15 57.0 3.60 7.00
CYH 151023P00057500 P 10/23/15 57.5 4.00 7.80
CYH 151023P00058000 P 10/23/15 58.0 4.20 7.60
CYH 151023P00058500 P 10/23/15 58.5 4.60 8.50
CYH 151023P00059000 P 10/23/15 59.0 4.90 8.40
CYH 151023P00060000 P 10/23/15 60.0 5.90 9.10
CYH 151218C00030000 C 12/18/15 30.0 21.50 24.50
CYH 151218C00035000 C 12/18/15 35.0 16.70 20.10
CYH 151218C00040000 C 12/18/15 40.0 11.90 15.20
CYH 151218C00045000 C 12/18/15 45.0 7.80 10.30
CYH 151218C00050000 C 12/18/15 50.0 5.20 6.20
CYH 151218C00055000 C 12/18/15 55.0 2.75 3.40
CYH 151218C00060000 C 12/18/15 60.0 1.10 1.40
CYH 151218C00065000 C 12/18/15 65.0 0.25 0.65
CYH 151218C00070000 C 12/18/15 70.0 0.00 0.50
CYH 151218C00075000 C 12/18/15 75.0 0.00 0.50
CYH 151218C00080000 C 12/18/15 80.0 0.00 0.40
CYH 151218C00085000 C 12/18/15 85.0 0.00 0.20
CYH 151218P00030000 P 12/18/15 30.0 0.00 0.50
CYH 151218P00035000 P 12/18/15 35.0 0.05 0.50
CYH 151218P00040000 P 12/18/15 40.0 0.35 0.90
CYH 151218P00045000 P 12/18/15 45.0 1.10 1.70
CYH 151218P00050000 P 12/18/15 50.0 2.55 3.50
CYH 151218P00055000 P 12/18/15 55.0 5.00 6.10
CYH 151218P00060000 P 12/18/15 60.0 8.20 9.40
CYH 151218P00065000 P 12/18/15 65.0 11.10 14.00
CYH 151218P00070000 P 12/18/15 70.0 15.50 18.80
CYH 151218P00075000 P 12/18/15 75.0 20.20 23.80
CYH 151218P00080000 P 12/18/15 80.0 25.20 28.70
CYH 151218P00085000 P 12/18/15 85.0 30.60 33.70
CYH 160115C00020000 C 01/15/16 20.0 31.40 34.40
CYH 160115C00023000 C 01/15/16 23.0 28.40 31.80
CYH 160115C00025000 C 01/15/16 25.0 26.60 29.80
CYH 160115C00030000 C 01/15/16 30.0 21.50 24.70
CYH 160115C00033000 C 01/15/16 33.0 18.70 22.20
CYH 160115C00035000 C 01/15/16 35.0 16.90 19.90
CYH 160115C00037000 C 01/15/16 37.0 14.90 18.10
CYH 160115C00040000 C 01/15/16 40.0 12.40 14.90
CYH 160115C00042000 C 01/15/16 42.0 10.50 13.80
CYH 160115C00045000 C 01/15/16 45.0 8.60 10.50
CYH 160115C00047000 C 01/15/16 47.0 7.40 9.10
CYH 160115C00050000 C 01/15/16 50.0 5.50 6.70
CYH 160115C00055000 C 01/15/16 55.0 3.10 4.00
CYH 160115C00060000 C 01/15/16 60.0 1.45 1.85
CYH 160115C00065000 C 01/15/16 65.0 0.60 1.00
CYH 160115C00070000 C 01/15/16 70.0 0.10 0.60
CYH 160115C00075000 C 01/15/16 75.0 0.00 0.50
CYH 160115C00080000 C 01/15/16 80.0 0.00 0.45
CYH 160115C00085000 C 01/15/16 85.0 0.00 0.30
CYH 160115P00020000 P 01/15/16 20.0 0.00 0.15
CYH 160115P00023000 P 01/15/16 23.0 0.00 0.30
CYH 160115P00025000 P 01/15/16 25.0 0.00 0.45
CYH 160115P00030000 P 01/15/16 30.0 0.00 0.50
CYH 160115P00033000 P 01/15/16 33.0 0.05 0.60
CYH 160115P00035000 P 01/15/16 35.0 0.10 0.85
CYH 160115P00037000 P 01/15/16 37.0 0.25 0.80
CYH 160115P00040000 P 01/15/16 40.0 0.60 1.05
CYH 160115P00042000 P 01/15/16 42.0 0.85 1.40
CYH 160115P00045000 P 01/15/16 45.0 1.35 2.00
CYH 160115P00047000 P 01/15/16 47.0 1.85 2.85
CYH 160115P00050000 P 01/15/16 50.0 2.90 3.50
CYH 160115P00055000 P 01/15/16 55.0 5.30 6.50
CYH 160115P00060000 P 01/15/16 60.0 8.40 10.50
CYH 160115P00065000 P 01/15/16 65.0 11.60 14.50
CYH 160115P00070000 P 01/15/16 70.0 15.70 19.00
CYH 160115P00075000 P 01/15/16 75.0 20.30 23.80
CYH 160115P00080000 P 01/15/16 80.0 25.30 28.60
CYH 160115P00085000 P 01/15/16 85.0 30.70 33.60
CYH 160318C00030000 C 03/18/16 30.0 21.80 24.80
CYH 160318C00035000 C 03/18/16 35.0 17.10 20.60
CYH 160318C00040000 C 03/18/16 40.0 12.70 15.60
CYH 160318C00045000 C 03/18/16 45.0 9.80 12.40
CYH 160318C00050000 C 03/18/16 50.0 6.60 8.60
CYH 160318C00055000 C 03/18/16 55.0 4.30 5.50
CYH 160318C00060000 C 03/18/16 60.0 2.45 4.80
CYH 160318C00065000 C 03/18/16 65.0 1.30 4.00
CYH 160318C00070000 C 03/18/16 70.0 0.60 1.15
CYH 160318C00075000 C 03/18/16 75.0 0.00 1.80
CYH 160318C00080000 C 03/18/16 80.0 0.00 1.20
CYH 160318C00085000 C 03/18/16 85.0 0.00 0.60
CYH 160318C00090000 C 03/18/16 90.0 0.00 0.45
CYH 160318P00030000 P 03/18/16 30.0 0.00 1.40
CYH 160318P00035000 P 03/18/16 35.0 0.00 1.30
CYH 160318P00040000 P 03/18/16 40.0 0.90 2.60
CYH 160318P00045000 P 03/18/16 45.0 2.00 3.70
CYH 160318P00050000 P 03/18/16 50.0 3.70 5.50
CYH 160318P00055000 P 03/18/16 55.0 6.20 8.10
CYH 160318P00060000 P 03/18/16 60.0 9.40 11.50
CYH 160318P00065000 P 03/18/16 65.0 12.50 15.20
CYH 160318P00070000 P 03/18/16 70.0 16.10 19.40
CYH 160318P00075000 P 03/18/16 75.0 20.50 24.00
CYH 160318P00080000 P 03/18/16 80.0 25.30 28.80
CYH 160318P00085000 P 03/18/16 85.0 30.20 33.70
CYH 160318P00090000 P 03/18/16 90.0 35.60 38.70

OPRA data is delayed 15 minutes.