Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Community Health Systems Inc (CYH)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 171020C00001000 C 10/20/17 1.0 4.90 5.80
CYH 171020C00001500 C 10/20/17 1.5 4.80 5.10
CYH 171020C00002000 C 10/20/17 2.0 4.20 4.60
CYH 171020C00002500 C 10/20/17 2.5 3.40 4.10
CYH 171020C00003000 C 10/20/17 3.0 3.10 4.10
CYH 171020C00003500 C 10/20/17 3.5 2.85 3.10
CYH 171020C00004000 C 10/20/17 4.0 2.35 2.55
CYH 171020C00004500 C 10/20/17 4.5 1.80 2.10
CYH 171020C00005000 C 10/20/17 5.0 1.35 1.55
CYH 171020C00005500 C 10/20/17 5.5 0.85 1.30
CYH 171020C00006000 C 10/20/17 6.0 0.40 0.60
CYH 171020C00006500 C 10/20/17 6.5 0.10 0.20
CYH 171020C00007000 C 10/20/17 7.0 0.00 0.05
CYH 171020C00007500 C 10/20/17 7.5 0.00 0.10
CYH 171020C00008000 C 10/20/17 8.0 0.00 0.05
CYH 171020C00008500 C 10/20/17 8.5 0.00 0.20
CYH 171020C00009000 C 10/20/17 9.0 0.00 0.05
CYH 171020C00009500 C 10/20/17 9.5 0.00 0.40
CYH 171020C00010000 C 10/20/17 10.0 0.00 0.20
CYH 171020C00010500 C 10/20/17 10.5 0.00 0.15
CYH 171020C00011000 C 10/20/17 11.0 0.00 0.20
CYH 171020C00011500 C 10/20/17 11.5 0.00 0.15
CYH 171020C00012000 C 10/20/17 12.0 0.00 0.20
CYH 171020C00012500 C 10/20/17 12.5 0.00 0.15
CYH 171020C00013000 C 10/20/17 13.0 0.00 0.20
CYH 171020C00014000 C 10/20/17 14.0 0.00 0.20
CYH 171020P00001000 P 10/20/17 1.0 0.00 0.20
CYH 171020P00001500 P 10/20/17 1.5 0.00 0.40
CYH 171020P00002000 P 10/20/17 2.0 0.00 0.20
CYH 171020P00002500 P 10/20/17 2.5 0.00 0.15
CYH 171020P00003000 P 10/20/17 3.0 0.00 0.20
CYH 171020P00003500 P 10/20/17 3.5 0.00 0.15
CYH 171020P00004000 P 10/20/17 4.0 0.00 0.20
CYH 171020P00004500 P 10/20/17 4.5 0.00 0.15
CYH 171020P00005000 P 10/20/17 5.0 0.00 0.10
CYH 171020P00005500 P 10/20/17 5.5 0.00 0.10
CYH 171020P00006000 P 10/20/17 6.0 0.00 0.15
CYH 171020P00006500 P 10/20/17 6.5 0.10 0.25
CYH 171020P00007000 P 10/20/17 7.0 0.50 0.65
CYH 171020P00007500 P 10/20/17 7.5 0.95 1.15
CYH 171020P00008000 P 10/20/17 8.0 1.50 1.65
CYH 171020P00008500 P 10/20/17 8.5 1.85 2.25
CYH 171020P00009000 P 10/20/17 9.0 2.45 2.75
CYH 171020P00009500 P 10/20/17 9.5 2.80 3.40
CYH 171020P00010000 P 10/20/17 10.0 3.40 3.70
CYH 171020P00010500 P 10/20/17 10.5 3.80 4.60
CYH 171020P00011000 P 10/20/17 11.0 4.10 4.70
CYH 171020P00011500 P 10/20/17 11.5 4.70 5.90
CYH 171020P00012000 P 10/20/17 12.0 5.40 5.80
CYH 171020P00012500 P 10/20/17 12.5 5.80 6.40
CYH 171020P00013000 P 10/20/17 13.0 6.00 6.70
CYH 171020P00014000 P 10/20/17 14.0 7.40 8.90
CYH 171027C00001500 C 10/27/17 1.5 4.50 7.20
CYH 171027C00002500 C 10/27/17 2.5 3.80 4.40
CYH 171027C00003000 C 10/27/17 3.0 3.20 4.70
CYH 171027C00003500 C 10/27/17 3.5 2.75 3.40
CYH 171027C00004000 C 10/27/17 4.0 2.35 2.85
CYH 171027C00004500 C 10/27/17 4.5 1.65 2.20
CYH 171027C00005000 C 10/27/17 5.0 1.30 1.70
CYH 171027C00005500 C 10/27/17 5.5 0.90 1.40
CYH 171027C00006000 C 10/27/17 6.0 0.50 0.70
CYH 171027C00006500 C 10/27/17 6.5 0.15 0.25
CYH 171027C00007000 C 10/27/17 7.0 0.00 0.10
CYH 171027C00007500 C 10/27/17 7.5 0.00 0.10
CYH 171027C00008000 C 10/27/17 8.0 0.00 0.10
CYH 171027C00008500 C 10/27/17 8.5 0.00 0.10
CYH 171027C00009000 C 10/27/17 9.0 0.00 0.30
CYH 171027C00009500 C 10/27/17 9.5 0.00 0.50
CYH 171027C00010000 C 10/27/17 10.0 0.00 0.50
CYH 171027C00010500 C 10/27/17 10.5 0.00 0.50
CYH 171027C00011000 C 10/27/17 11.0 0.00 0.50
CYH 171027C00011500 C 10/27/17 11.5 0.00 0.50
CYH 171027C00012000 C 10/27/17 12.0 0.00 0.50
CYH 171027C00012500 C 10/27/17 12.5 0.00 0.75
CYH 171027C00015000 C 10/27/17 15.0 0.00 0.50
CYH 171027P00001500 P 10/27/17 1.5 0.00 0.50
CYH 171027P00002500 P 10/27/17 2.5 0.00 0.50
CYH 171027P00003000 P 10/27/17 3.0 0.00 0.50
CYH 171027P00003500 P 10/27/17 3.5 0.00 0.75
CYH 171027P00004000 P 10/27/17 4.0 0.00 0.50
CYH 171027P00004500 P 10/27/17 4.5 0.00 0.10
CYH 171027P00005000 P 10/27/17 5.0 0.00 0.15
CYH 171027P00005500 P 10/27/17 5.5 0.00 0.20
CYH 171027P00006000 P 10/27/17 6.0 0.05 0.20
CYH 171027P00006500 P 10/27/17 6.5 0.25 0.40
CYH 171027P00007000 P 10/27/17 7.0 0.55 0.75
CYH 171027P00007500 P 10/27/17 7.5 0.75 1.35
CYH 171027P00008000 P 10/27/17 8.0 1.25 1.85
CYH 171027P00008500 P 10/27/17 8.5 1.75 2.25
CYH 171027P00009000 P 10/27/17 9.0 2.25 2.80
CYH 171027P00009500 P 10/27/17 9.5 2.75 4.40
CYH 171027P00010000 P 10/27/17 10.0 3.40 3.90
CYH 171027P00010500 P 10/27/17 10.5 3.90 6.20
CYH 171027P00011000 P 10/27/17 11.0 4.40 5.10
CYH 171027P00011500 P 10/27/17 11.5 4.90 5.50
CYH 171027P00012000 P 10/27/17 12.0 5.40 7.00
CYH 171027P00012500 P 10/27/17 12.5 5.90 6.50
CYH 171027P00015000 P 10/27/17 15.0 8.40 9.80
CYH 171103C00002000 C 11/03/17 2.0 2.20 6.60
CYH 171103C00002500 C 11/03/17 2.5 2.70 6.30
CYH 171103C00003000 C 11/03/17 3.0 2.05 5.60
CYH 171103C00003500 C 11/03/17 3.5 2.70 4.00
CYH 171103C00004000 C 11/03/17 4.0 2.15 3.90
CYH 171103C00004500 C 11/03/17 4.5 1.75 3.00
CYH 171103C00005000 C 11/03/17 5.0 1.30 1.85
CYH 171103C00005500 C 11/03/17 5.5 0.95 1.40
CYH 171103C00006000 C 11/03/17 6.0 0.60 1.05
CYH 171103C00006500 C 11/03/17 6.5 0.25 0.60
CYH 171103C00007000 C 11/03/17 7.0 0.05 0.40
CYH 171103C00007500 C 11/03/17 7.5 0.00 0.40
CYH 171103C00008000 C 11/03/17 8.0 0.00 0.35
CYH 171103C00008500 C 11/03/17 8.5 0.00 0.30
CYH 171103C00009000 C 11/03/17 9.0 0.00 0.25
CYH 171103C00009500 C 11/03/17 9.5 0.00 0.20
CYH 171103C00010000 C 11/03/17 10.0 0.00 0.15
CYH 171103C00010500 C 11/03/17 10.5 0.00 0.20
CYH 171103C00011000 C 11/03/17 11.0 0.00 0.20
CYH 171103C00011500 C 11/03/17 11.5 0.00 0.20
CYH 171103C00012000 C 11/03/17 12.0 0.00 0.15
CYH 171103C00013000 C 11/03/17 13.0 0.00 0.75
CYH 171103C00015000 C 11/03/17 15.0 0.00 0.75
CYH 171103P00002000 P 11/03/17 2.0 0.00 0.75
CYH 171103P00002500 P 11/03/17 2.5 0.00 0.75
CYH 171103P00003000 P 11/03/17 3.0 0.00 0.75
CYH 171103P00003500 P 11/03/17 3.5 0.00 0.75
CYH 171103P00004000 P 11/03/17 4.0 0.00 0.15
CYH 171103P00004500 P 11/03/17 4.5 0.00 0.15
CYH 171103P00005000 P 11/03/17 5.0 0.05 0.25
CYH 171103P00005500 P 11/03/17 5.5 0.00 0.35
CYH 171103P00006000 P 11/03/17 6.0 0.10 0.50
CYH 171103P00006500 P 11/03/17 6.5 0.30 0.70
CYH 171103P00007000 P 11/03/17 7.0 0.65 0.95
CYH 171103P00007500 P 11/03/17 7.5 1.00 1.55
CYH 171103P00008000 P 11/03/17 8.0 1.20 2.30
CYH 171103P00008500 P 11/03/17 8.5 1.80 3.80
CYH 171103P00009000 P 11/03/17 9.0 2.35 3.00
CYH 171103P00009500 P 11/03/17 9.5 2.35 5.60
CYH 171103P00010000 P 11/03/17 10.0 2.80 6.00
CYH 171103P00010500 P 11/03/17 10.5 3.10 6.60
CYH 171103P00011000 P 11/03/17 11.0 4.30 7.00
CYH 171103P00011500 P 11/03/17 11.5 4.90 7.60
CYH 171103P00012000 P 11/03/17 12.0 5.40 8.00
CYH 171103P00013000 P 11/03/17 13.0 6.40 8.90
CYH 171103P00015000 P 11/03/17 15.0 8.40 11.00
CYH 171110C00002000 C 11/10/17 2.0 4.30 4.70
CYH 171110C00002500 C 11/10/17 2.5 3.80 4.20
CYH 171110C00003000 C 11/10/17 3.0 3.30 3.60
CYH 171110C00003500 C 11/10/17 3.5 2.90 3.10
CYH 171110C00004000 C 11/10/17 4.0 2.30 2.60
CYH 171110C00004500 C 11/10/17 4.5 0.95 2.10
CYH 171110C00005000 C 11/10/17 5.0 1.45 1.65
CYH 171110C00005500 C 11/10/17 5.5 1.05 1.25
CYH 171110C00006000 C 11/10/17 6.0 0.70 0.90
CYH 171110C00006500 C 11/10/17 6.5 0.45 0.60
CYH 171110C00007000 C 11/10/17 7.0 0.25 0.35
CYH 171110C00007500 C 11/10/17 7.5 0.10 0.20
CYH 171110C00008000 C 11/10/17 8.0 0.00 0.20
CYH 171110C00008500 C 11/10/17 8.5 0.00 0.20
CYH 171110C00009000 C 11/10/17 9.0 0.00 0.20
CYH 171110C00009500 C 11/10/17 9.5 0.00 0.15
CYH 171110C00010000 C 11/10/17 10.0 0.00 0.15
CYH 171110C00010500 C 11/10/17 10.5 0.00 0.15
CYH 171110C00011000 C 11/10/17 11.0 0.00 0.15
CYH 171110C00011500 C 11/10/17 11.5 0.00 0.15
CYH 171110C00012000 C 11/10/17 12.0 0.00 0.15
CYH 171110C00012500 C 11/10/17 12.5 0.00 0.15
CYH 171110C00013000 C 11/10/17 13.0 0.00 0.15
CYH 171110C00015000 C 11/10/17 15.0 0.00 0.20
CYH 171110P00002000 P 11/10/17 2.0 0.00 0.20
CYH 171110P00002500 P 11/10/17 2.5 0.00 0.20
CYH 171110P00003000 P 11/10/17 3.0 0.00 0.20
CYH 171110P00003500 P 11/10/17 3.5 0.00 0.15
CYH 171110P00004000 P 11/10/17 4.0 0.00 0.20
CYH 171110P00004500 P 11/10/17 4.5 0.00 0.15
CYH 171110P00005000 P 11/10/17 5.0 0.05 0.15
CYH 171110P00005500 P 11/10/17 5.5 0.10 0.25
CYH 171110P00006000 P 11/10/17 6.0 0.25 0.40
CYH 171110P00006500 P 11/10/17 6.5 0.45 0.60
CYH 171110P00007000 P 11/10/17 7.0 0.75 0.95
CYH 171110P00007500 P 11/10/17 7.5 1.15 1.30
CYH 171110P00008000 P 11/10/17 8.0 1.55 1.80
CYH 171110P00008500 P 11/10/17 8.5 2.00 2.35
CYH 171110P00009000 P 11/10/17 9.0 2.50 3.10
CYH 171110P00009500 P 11/10/17 9.5 2.15 3.40
CYH 171110P00010000 P 11/10/17 10.0 3.40 3.70
CYH 171110P00010500 P 11/10/17 10.5 3.90 4.10
CYH 171110P00011000 P 11/10/17 11.0 4.20 4.80
CYH 171110P00011500 P 11/10/17 11.5 4.90 5.50
CYH 171110P00012000 P 11/10/17 12.0 5.40 5.80
CYH 171110P00012500 P 11/10/17 12.5 5.90 6.50
CYH 171110P00013000 P 11/10/17 13.0 6.40 6.80
CYH 171110P00015000 P 11/10/17 15.0 8.30 9.70
CYH 171117C00001000 C 11/17/17 1.0 5.30 5.60
CYH 171117C00002000 C 11/17/17 2.0 4.30 4.60
CYH 171117C00003000 C 11/17/17 3.0 3.30 3.60
CYH 171117C00004000 C 11/17/17 4.0 2.40 2.60
CYH 171117C00005000 C 11/17/17 5.0 1.50 1.70
CYH 171117C00006000 C 11/17/17 6.0 0.75 0.85
CYH 171117C00007000 C 11/17/17 7.0 0.30 0.45
CYH 171117C00008000 C 11/17/17 8.0 0.00 0.15
CYH 171117C00009000 C 11/17/17 9.0 0.00 0.15
CYH 171117C00010000 C 11/17/17 10.0 0.00 0.15
CYH 171117C00011000 C 11/17/17 11.0 0.00 0.10
CYH 171117C00012000 C 11/17/17 12.0 0.00 0.15
CYH 171117C00013000 C 11/17/17 13.0 0.00 0.20
CYH 171117C00014000 C 11/17/17 14.0 0.00 0.20
CYH 171117C00015000 C 11/17/17 15.0 0.00 0.20
CYH 171117P00001000 P 11/17/17 1.0 0.00 0.20
CYH 171117P00002000 P 11/17/17 2.0 0.00 0.20
CYH 171117P00003000 P 11/17/17 3.0 0.00 0.15
CYH 171117P00004000 P 11/17/17 4.0 0.00 0.20
CYH 171117P00005000 P 11/17/17 5.0 0.05 0.20
CYH 171117P00006000 P 11/17/17 6.0 0.30 0.45
CYH 171117P00007000 P 11/17/17 7.0 0.80 1.00
CYH 171117P00008000 P 11/17/17 8.0 1.60 1.75
CYH 171117P00009000 P 11/17/17 9.0 2.40 2.70
CYH 171117P00010000 P 11/17/17 10.0 3.30 3.70
CYH 171117P00011000 P 11/17/17 11.0 4.40 4.70
CYH 171117P00012000 P 11/17/17 12.0 5.40 6.00
CYH 171117P00013000 P 11/17/17 13.0 6.20 6.70
CYH 171117P00014000 P 11/17/17 14.0 7.40 7.70
CYH 171117P00015000 P 11/17/17 15.0 8.30 8.70
CYH 171124C00002000 C 11/24/17 2.0 4.30 4.60
CYH 171124C00002500 C 11/24/17 2.5 2.70 4.10
CYH 171124C00003000 C 11/24/17 3.0 3.20 3.60
CYH 171124C00003500 C 11/24/17 3.5 2.85 3.10
CYH 171124C00004000 C 11/24/17 4.0 1.30 2.70
CYH 171124C00004500 C 11/24/17 4.5 1.85 2.35
CYH 171124C00005000 C 11/24/17 5.0 1.50 1.80
CYH 171124C00005500 C 11/24/17 5.5 1.05 1.30
CYH 171124C00006000 C 11/24/17 6.0 0.75 1.00
CYH 171124C00006500 C 11/24/17 6.5 0.45 0.70
CYH 171124C00007000 C 11/24/17 7.0 0.25 0.50
CYH 171124C00007500 C 11/24/17 7.5 0.10 0.35
CYH 171124C00008000 C 11/24/17 8.0 0.05 0.20
CYH 171124C00008500 C 11/24/17 8.5 0.00 0.20
CYH 171124C00009000 C 11/24/17 9.0 0.00 0.20
CYH 171124C00009500 C 11/24/17 9.5 0.00 0.20
CYH 171124C00010000 C 11/24/17 10.0 0.00 0.15
CYH 171124C00010500 C 11/24/17 10.5 0.00 0.15
CYH 171124C00011000 C 11/24/17 11.0 0.00 0.15
CYH 171124C00011500 C 11/24/17 11.5 0.00 0.15
CYH 171124C00012000 C 11/24/17 12.0 0.00 0.15
CYH 171124C00012500 C 11/24/17 12.5 0.00 0.20
CYH 171124C00013000 C 11/24/17 13.0 0.00 0.20
CYH 171124C00015000 C 11/24/17 15.0 0.00 0.20
CYH 171124P00002000 P 11/24/17 2.0 0.00 0.20
CYH 171124P00002500 P 11/24/17 2.5 0.00 0.20
CYH 171124P00003000 P 11/24/17 3.0 0.00 0.20
CYH 171124P00003500 P 11/24/17 3.5 0.00 0.20
CYH 171124P00004000 P 11/24/17 4.0 0.00 0.20
CYH 171124P00004500 P 11/24/17 4.5 0.00 0.20
CYH 171124P00005000 P 11/24/17 5.0 0.05 0.20
CYH 171124P00005500 P 11/24/17 5.5 0.15 0.35
CYH 171124P00006000 P 11/24/17 6.0 0.30 0.50
CYH 171124P00006500 P 11/24/17 6.5 0.50 0.75
CYH 171124P00007000 P 11/24/17 7.0 0.80 1.05
CYH 171124P00007500 P 11/24/17 7.5 1.15 1.40
CYH 171124P00008000 P 11/24/17 8.0 1.55 1.80
CYH 171124P00008500 P 11/24/17 8.5 2.00 2.25
CYH 171124P00009000 P 11/24/17 9.0 2.25 2.85
CYH 171124P00009500 P 11/24/17 9.5 2.90 3.20
CYH 171124P00010000 P 11/24/17 10.0 3.40 3.70
CYH 171124P00010500 P 11/24/17 10.5 3.90 4.60
CYH 171124P00011000 P 11/24/17 11.0 4.40 4.70
CYH 171124P00011500 P 11/24/17 11.5 4.90 5.60
CYH 171124P00012000 P 11/24/17 12.0 5.40 5.70
CYH 171124P00012500 P 11/24/17 12.5 5.90 6.50
CYH 171124P00013000 P 11/24/17 13.0 6.40 6.80
CYH 171124P00015000 P 11/24/17 15.0 7.90 8.80
CYH 171201C00001500 C 12/01/17 1.5 4.80 5.10
CYH 171201C00002000 C 12/01/17 2.0 4.30 4.60
CYH 171201C00002500 C 12/01/17 2.5 3.80 4.10
CYH 171201C00003000 C 12/01/17 3.0 3.30 3.60
CYH 171201C00003500 C 12/01/17 3.5 2.80 3.10
CYH 171201C00004000 C 12/01/17 4.0 2.30 2.85
CYH 171201C00004500 C 12/01/17 4.5 1.90 2.15
CYH 171201C00005000 C 12/01/17 5.0 1.50 1.75
CYH 171201C00005500 C 12/01/17 5.5 1.10 1.35
CYH 171201C00006000 C 12/01/17 6.0 0.75 1.05
CYH 171201C00006500 C 12/01/17 6.5 0.45 0.75
CYH 171201C00007000 C 12/01/17 7.0 0.25 0.60
CYH 171201C00007500 C 12/01/17 7.5 0.10 0.40
CYH 171201C00008000 C 12/01/17 8.0 0.05 0.30
CYH 171201C00008500 C 12/01/17 8.5 0.00 0.20
CYH 171201C00009000 C 12/01/17 9.0 0.00 0.20
CYH 171201C00009500 C 12/01/17 9.5 0.00 0.20
CYH 171201C00010000 C 12/01/17 10.0 0.00 0.20
CYH 171201C00010500 C 12/01/17 10.5 0.00 0.20
CYH 171201C00011000 C 12/01/17 11.0 0.00 0.15
CYH 171201C00011500 C 12/01/17 11.5 0.00 0.15
CYH 171201P00001500 P 12/01/17 1.5 0.00 0.20
CYH 171201P00002000 P 12/01/17 2.0 0.00 0.20
CYH 171201P00002500 P 12/01/17 2.5 0.00 0.20
CYH 171201P00003000 P 12/01/17 3.0 0.00 0.20
CYH 171201P00003500 P 12/01/17 3.5 0.00 0.20
CYH 171201P00004000 P 12/01/17 4.0 0.00 0.20
CYH 171201P00004500 P 12/01/17 4.5 0.00 0.15
CYH 171201P00005000 P 12/01/17 5.0 0.05 0.25
CYH 171201P00005500 P 12/01/17 5.5 0.15 0.35
CYH 171201P00006000 P 12/01/17 6.0 0.30 0.55
CYH 171201P00006500 P 12/01/17 6.5 0.50 0.80
CYH 171201P00007000 P 12/01/17 7.0 0.80 1.10
CYH 171201P00007500 P 12/01/17 7.5 1.15 1.45
CYH 171201P00008000 P 12/01/17 8.0 1.55 1.85
CYH 171201P00008500 P 12/01/17 8.5 2.00 2.30
CYH 171201P00009000 P 12/01/17 9.0 2.25 2.90
CYH 171201P00009500 P 12/01/17 9.5 2.05 3.20
CYH 171201P00010000 P 12/01/17 10.0 3.40 3.80
CYH 171201P00010500 P 12/01/17 10.5 3.20 4.20
CYH 171201P00011000 P 12/01/17 11.0 4.40 4.70
CYH 171201P00011500 P 12/01/17 11.5 4.90 5.20
CYH 171215C00001000 C 12/15/17 1.0 5.30 5.60
CYH 171215C00002000 C 12/15/17 2.0 4.30 4.80
CYH 171215C00003000 C 12/15/17 3.0 3.30 3.60
CYH 171215C00004000 C 12/15/17 4.0 2.40 2.80
CYH 171215C00005000 C 12/15/17 5.0 1.50 1.80
CYH 171215C00006000 C 12/15/17 6.0 0.90 1.15
CYH 171215C00007000 C 12/15/17 7.0 0.40 0.60
CYH 171215C00008000 C 12/15/17 8.0 0.15 0.30
CYH 171215C00009000 C 12/15/17 9.0 0.05 0.15
CYH 171215C00010000 C 12/15/17 10.0 0.00 0.15
CYH 171215C00011000 C 12/15/17 11.0 0.00 0.15
CYH 171215C00012000 C 12/15/17 12.0 0.00 0.10
CYH 171215C00013000 C 12/15/17 13.0 0.00 0.10
CYH 171215C00014000 C 12/15/17 14.0 0.00 0.20
CYH 171215C00015000 C 12/15/17 15.0 0.00 0.15
CYH 171215C00016000 C 12/15/17 16.0 0.00 0.20
CYH 171215C00017000 C 12/15/17 17.0 0.00 0.20
CYH 171215C00018000 C 12/15/17 18.0 0.00 0.20
CYH 171215C00019000 C 12/15/17 19.0 0.00 0.20
CYH 171215P00001000 P 12/15/17 1.0 0.00 0.20
CYH 171215P00002000 P 12/15/17 2.0 0.00 0.20
CYH 171215P00003000 P 12/15/17 3.0 0.00 0.15
CYH 171215P00004000 P 12/15/17 4.0 0.00 0.20
CYH 171215P00005000 P 12/15/17 5.0 0.15 0.30
CYH 171215P00006000 P 12/15/17 6.0 0.45 0.60
CYH 171215P00007000 P 12/15/17 7.0 0.95 1.10
CYH 171215P00008000 P 12/15/17 8.0 1.65 1.90
CYH 171215P00009000 P 12/15/17 9.0 2.55 2.75
CYH 171215P00010000 P 12/15/17 10.0 3.40 3.80
CYH 171215P00011000 P 12/15/17 11.0 4.30 4.80
CYH 171215P00012000 P 12/15/17 12.0 5.10 5.70
CYH 171215P00013000 P 12/15/17 13.0 6.40 6.70
CYH 171215P00014000 P 12/15/17 14.0 7.40 7.80
CYH 171215P00015000 P 12/15/17 15.0 8.40 8.80
CYH 171215P00016000 P 12/15/17 16.0 9.40 9.80
CYH 171215P00017000 P 12/15/17 17.0 10.00 10.70
CYH 171215P00018000 P 12/15/17 18.0 11.40 11.70
CYH 171215P00019000 P 12/15/17 19.0 12.40 12.80
CYH 180119C00002000 C 01/19/18 2.0 4.10 4.60
CYH 180119C00003000 C 01/19/18 3.0 3.30 3.90
CYH 180119C00004000 C 01/19/18 4.0 1.65 3.00
CYH 180119C00005000 C 01/19/18 5.0 1.60 1.90
CYH 180119C00006000 C 01/19/18 6.0 1.00 1.20
CYH 180119C00007000 C 01/19/18 7.0 0.55 0.70
CYH 180119C00008000 C 01/19/18 8.0 0.25 0.35
CYH 180119C00009000 C 01/19/18 9.0 0.10 0.25
CYH 180119C00010000 C 01/19/18 10.0 0.00 0.20
CYH 180119C00011000 C 01/19/18 11.0 0.00 0.15
CYH 180119C00012000 C 01/19/18 12.0 0.00 0.15
CYH 180119C00013000 C 01/19/18 13.0 0.00 0.05
CYH 180119C00014000 C 01/19/18 14.0 0.00 0.15
CYH 180119C00015000 C 01/19/18 15.0 0.00 0.15
CYH 180119C00016000 C 01/19/18 16.0 0.00 0.20
CYH 180119C00017000 C 01/19/18 17.0 0.00 0.15
CYH 180119C00018000 C 01/19/18 18.0 0.00 0.20
CYH 180119C00019000 C 01/19/18 19.0 0.00 0.20
CYH 180119C00020000 C 01/19/18 20.0 0.00 0.20
CYH 180119C00022000 C 01/19/18 22.0 0.00 0.15
CYH 180119C00025000 C 01/19/18 25.0 0.00 0.05
CYH 180119C00030000 C 01/19/18 30.0 0.00 0.20
CYH 180119P00002000 P 01/19/18 2.0 0.00 0.15
CYH 180119P00003000 P 01/19/18 3.0 0.00 0.10
CYH 180119P00004000 P 01/19/18 4.0 0.05 0.20
CYH 180119P00005000 P 01/19/18 5.0 0.25 0.30
CYH 180119P00006000 P 01/19/18 6.0 0.55 0.65
CYH 180119P00007000 P 01/19/18 7.0 1.05 1.20
CYH 180119P00008000 P 01/19/18 8.0 1.75 1.90
CYH 180119P00009000 P 01/19/18 9.0 2.60 2.80
CYH 180119P00010000 P 01/19/18 10.0 3.40 3.80
CYH 180119P00011000 P 01/19/18 11.0 4.40 4.70
CYH 180119P00012000 P 01/19/18 12.0 5.30 5.80
CYH 180119P00013000 P 01/19/18 13.0 6.40 6.70
CYH 180119P00014000 P 01/19/18 14.0 7.40 7.90
CYH 180119P00015000 P 01/19/18 15.0 8.40 8.70
CYH 180119P00016000 P 01/19/18 16.0 9.30 9.70
CYH 180119P00017000 P 01/19/18 17.0 9.70 10.70
CYH 180119P00018000 P 01/19/18 18.0 11.30 11.70
CYH 180119P00019000 P 01/19/18 19.0 12.30 12.80
CYH 180119P00020000 P 01/19/18 20.0 13.30 13.80
CYH 180119P00022000 P 01/19/18 22.0 15.30 15.80
CYH 180119P00025000 P 01/19/18 25.0 18.30 18.80
CYH 180119P00030000 P 01/19/18 30.0 23.40 23.70
CYH 180316C00001000 C 03/16/18 1.0 3.00 7.40
CYH 180316C00002000 C 03/16/18 2.0 2.00 6.40
CYH 180316C00003000 C 03/16/18 3.0 1.45 5.30
CYH 180316C00004000 C 03/16/18 4.0 2.15 3.30
CYH 180316C00005000 C 03/16/18 5.0 1.80 2.15
CYH 180316C00006000 C 03/16/18 6.0 1.25 1.50
CYH 180316C00007000 C 03/16/18 7.0 0.80 1.00
CYH 180316C00008000 C 03/16/18 8.0 0.50 0.70
CYH 180316C00009000 C 03/16/18 9.0 0.30 0.50
CYH 180316C00010000 C 03/16/18 10.0 0.15 0.30
CYH 180316C00011000 C 03/16/18 11.0 0.00 0.20
CYH 180316C00012000 C 03/16/18 12.0 0.00 0.20
CYH 180316C00013000 C 03/16/18 13.0 0.00 0.20
CYH 180316C00014000 C 03/16/18 14.0 0.00 0.20
CYH 180316C00015000 C 03/16/18 15.0 0.00 0.20
CYH 180316C00016000 C 03/16/18 16.0 0.00 0.20
CYH 180316C00017000 C 03/16/18 17.0 0.00 0.20
CYH 180316C00018000 C 03/16/18 18.0 0.00 0.15
CYH 180316P00001000 P 03/16/18 1.0 0.00 0.25
CYH 180316P00002000 P 03/16/18 2.0 0.00 0.20
CYH 180316P00003000 P 03/16/18 3.0 0.05 0.15
CYH 180316P00004000 P 03/16/18 4.0 0.20 0.30
CYH 180316P00005000 P 03/16/18 5.0 0.40 0.60
CYH 180316P00006000 P 03/16/18 6.0 0.80 1.00
CYH 180316P00007000 P 03/16/18 7.0 1.35 1.50
CYH 180316P00008000 P 03/16/18 8.0 2.00 2.20
CYH 180316P00009000 P 03/16/18 9.0 2.55 3.10
CYH 180316P00010000 P 03/16/18 10.0 3.40 3.90
CYH 180316P00011000 P 03/16/18 11.0 4.30 5.60
CYH 180316P00012000 P 03/16/18 12.0 3.40 8.00
CYH 180316P00013000 P 03/16/18 13.0 4.30 9.00
CYH 180316P00014000 P 03/16/18 14.0 5.30 10.00
CYH 180316P00015000 P 03/16/18 15.0 6.60 11.00
CYH 180316P00016000 P 03/16/18 16.0 7.30 12.00
CYH 180316P00017000 P 03/16/18 17.0 8.50 13.00
CYH 180316P00018000 P 03/16/18 18.0 9.40 14.00
CYH 190118C00001000 C 01/18/19 1.0 3.00 7.80
CYH 190118C00002000 C 01/18/19 2.0 2.20 7.00
CYH 190118C00003000 C 01/18/19 3.0 1.50 6.20
CYH 190118C00004000 C 01/18/19 4.0 2.55 3.80
CYH 190118C00005000 C 01/18/19 5.0 2.20 3.20
CYH 190118C00007000 C 01/18/19 7.0 1.60 1.95
CYH 190118C00010000 C 01/18/19 10.0 0.65 1.05
CYH 190118C00012000 C 01/18/19 12.0 0.40 0.90
CYH 190118C00015000 C 01/18/19 15.0 0.25 0.45
CYH 190118C00017000 C 01/18/19 17.0 0.00 0.45
CYH 190118C00020000 C 01/18/19 20.0 0.00 0.40
CYH 190118P00001000 P 01/18/19 1.0 0.00 1.20
CYH 190118P00002000 P 01/18/19 2.0 0.15 0.35
CYH 190118P00003000 P 01/18/19 3.0 0.30 0.55
CYH 190118P00004000 P 01/18/19 4.0 0.60 0.75
CYH 190118P00005000 P 01/18/19 5.0 1.05 1.30
CYH 190118P00007000 P 01/18/19 7.0 2.00 2.20
CYH 190118P00010000 P 01/18/19 10.0 4.20 4.70
CYH 190118P00012000 P 01/18/19 12.0 5.50 6.60
CYH 190118P00015000 P 01/18/19 15.0 8.30 9.30
CYH 190118P00017000 P 01/18/19 17.0 8.50 13.20
CYH 190118P00020000 P 01/18/19 20.0 11.40 16.00

OPRA data is delayed 15 minutes.