Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Community Health (CYH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 150529C00030000 C 05/29/15 30.0 21.90 25.00
CYH 150529C00035000 C 05/29/15 35.0 16.80 20.80
CYH 150529C00040000 C 05/29/15 40.0 12.00 15.00
CYH 150529C00042500 C 05/29/15 42.5 9.90 12.50
CYH 150529C00043000 C 05/29/15 43.0 9.40 12.40
CYH 150529C00043500 C 05/29/15 43.5 8.90 11.90
CYH 150529C00044000 C 05/29/15 44.0 8.30 10.80
CYH 150529C00044500 C 05/29/15 44.5 8.10 10.00
CYH 150529C00045000 C 05/29/15 45.0 7.30 9.50
CYH 150529C00045500 C 05/29/15 45.5 7.10 9.00
CYH 150529C00046000 C 05/29/15 46.0 6.60 8.50
CYH 150529C00046500 C 05/29/15 46.5 6.10 8.10
CYH 150529C00047000 C 05/29/15 47.0 5.60 7.60
CYH 150529C00047500 C 05/29/15 47.5 5.40 7.10
CYH 150529C00048000 C 05/29/15 48.0 4.50 6.60
CYH 150529C00048500 C 05/29/15 48.5 4.10 6.10
CYH 150529C00049000 C 05/29/15 49.0 3.50 5.60
CYH 150529C00049500 C 05/29/15 49.5 3.10 5.20
CYH 150529C00050000 C 05/29/15 50.0 2.75 4.70
CYH 150529C00050500 C 05/29/15 50.5 2.30 4.30
CYH 150529C00051000 C 05/29/15 51.0 2.65 3.60
CYH 150529C00051500 C 05/29/15 51.5 2.25 3.10
CYH 150529C00052000 C 05/29/15 52.0 1.50 2.65
CYH 150529C00052500 C 05/29/15 52.5 0.95 2.10
CYH 150529C00053000 C 05/29/15 53.0 0.95 1.60
CYH 150529C00053500 C 05/29/15 53.5 0.45 1.10
CYH 150529C00054000 C 05/29/15 54.0 0.30 0.95
CYH 150529C00054500 C 05/29/15 54.5 0.30 0.55
CYH 150529C00055000 C 05/29/15 55.0 0.20 0.40
CYH 150529C00055500 C 05/29/15 55.5 0.10 0.30
CYH 150529C00056000 C 05/29/15 56.0 0.05 0.25
CYH 150529C00056500 C 05/29/15 56.5 0.00 0.20
CYH 150529C00057000 C 05/29/15 57.0 0.00 0.25
CYH 150529C00057500 C 05/29/15 57.5 0.00 0.20
CYH 150529C00058000 C 05/29/15 58.0 0.00 0.15
CYH 150529C00058500 C 05/29/15 58.5 0.00 0.20
CYH 150529C00059000 C 05/29/15 59.0 0.00 0.10
CYH 150529C00059500 C 05/29/15 59.5 0.00 0.15
CYH 150529C00060000 C 05/29/15 60.0 0.00 0.15
CYH 150529C00060500 C 05/29/15 60.5 0.00 0.15
CYH 150529C00061000 C 05/29/15 61.0 0.00 0.15
CYH 150529C00061500 C 05/29/15 61.5 0.00 0.15
CYH 150529C00062000 C 05/29/15 62.0 0.00 0.15
CYH 150529C00065000 C 05/29/15 65.0 0.00 0.15
CYH 150529C00070000 C 05/29/15 70.0 0.00 0.15
CYH 150529C00075000 C 05/29/15 75.0 0.00 0.15
CYH 150529C00080000 C 05/29/15 80.0 0.00 0.15
CYH 150529P00030000 P 05/29/15 30.0 0.00 0.15
CYH 150529P00035000 P 05/29/15 35.0 0.00 0.15
CYH 150529P00040000 P 05/29/15 40.0 0.00 0.15
CYH 150529P00042500 P 05/29/15 42.5 0.00 0.15
CYH 150529P00043000 P 05/29/15 43.0 0.00 0.05
CYH 150529P00043500 P 05/29/15 43.5 0.00 0.15
CYH 150529P00044000 P 05/29/15 44.0 0.00 0.20
CYH 150529P00044500 P 05/29/15 44.5 0.00 0.15
CYH 150529P00045000 P 05/29/15 45.0 0.00 0.15
CYH 150529P00045500 P 05/29/15 45.5 0.00 0.15
CYH 150529P00046000 P 05/29/15 46.0 0.00 0.15
CYH 150529P00046500 P 05/29/15 46.5 0.00 0.15
CYH 150529P00047000 P 05/29/15 47.0 0.00 0.15
CYH 150529P00047500 P 05/29/15 47.5 0.00 0.20
CYH 150529P00048000 P 05/29/15 48.0 0.00 0.20
CYH 150529P00048500 P 05/29/15 48.5 0.00 0.20
CYH 150529P00049000 P 05/29/15 49.0 0.00 0.20
CYH 150529P00049500 P 05/29/15 49.5 0.00 0.25
CYH 150529P00050000 P 05/29/15 50.0 0.00 0.25
CYH 150529P00050500 P 05/29/15 50.5 0.00 0.35
CYH 150529P00051000 P 05/29/15 51.0 0.00 0.30
CYH 150529P00051500 P 05/29/15 51.5 0.05 0.20
CYH 150529P00052000 P 05/29/15 52.0 0.10 0.30
CYH 150529P00052500 P 05/29/15 52.5 0.15 0.50
CYH 150529P00053000 P 05/29/15 53.0 0.25 0.50
CYH 150529P00053500 P 05/29/15 53.5 0.40 0.65
CYH 150529P00054000 P 05/29/15 54.0 0.55 0.95
CYH 150529P00054500 P 05/29/15 54.5 0.90 1.25
CYH 150529P00055000 P 05/29/15 55.0 1.20 1.75
CYH 150529P00055500 P 05/29/15 55.5 1.25 2.50
CYH 150529P00056000 P 05/29/15 56.0 1.70 3.50
CYH 150529P00056500 P 05/29/15 56.5 2.00 4.00
CYH 150529P00057000 P 05/29/15 57.0 2.50 4.60
CYH 150529P00057500 P 05/29/15 57.5 3.00 4.90
CYH 150529P00058000 P 05/29/15 58.0 3.50 5.40
CYH 150529P00058500 P 05/29/15 58.5 4.00 5.90
CYH 150529P00059000 P 05/29/15 59.0 4.50 6.30
CYH 150529P00059500 P 05/29/15 59.5 5.00 7.00
CYH 150529P00060000 P 05/29/15 60.0 5.50 7.10
CYH 150529P00060500 P 05/29/15 60.5 6.00 8.00
CYH 150529P00061000 P 05/29/15 61.0 6.50 8.40
CYH 150529P00061500 P 05/29/15 61.5 7.00 8.90
CYH 150529P00062000 P 05/29/15 62.0 7.50 9.60
CYH 150529P00065000 P 05/29/15 65.0 9.60 13.20
CYH 150529P00070000 P 05/29/15 70.0 14.30 18.20
CYH 150529P00075000 P 05/29/15 75.0 19.20 23.20
CYH 150529P00080000 P 05/29/15 80.0 25.10 28.20
CYH 150605C00040000 C 06/05/15 40.0 11.90 15.10
CYH 150605C00042500 C 06/05/15 42.5 9.40 12.60
CYH 150605C00043000 C 06/05/15 43.0 9.40 12.10
CYH 150605C00043500 C 06/05/15 43.5 8.90 11.50
CYH 150605C00044000 C 06/05/15 44.0 7.90 11.10
CYH 150605C00044500 C 06/05/15 44.5 8.10 10.10
CYH 150605C00045000 C 06/05/15 45.0 7.10 9.70
CYH 150605C00045500 C 06/05/15 45.5 7.10 9.10
CYH 150605C00046000 C 06/05/15 46.0 6.40 8.90
CYH 150605C00046500 C 06/05/15 46.5 6.30 8.20
CYH 150605C00047000 C 06/05/15 47.0 5.30 7.70
CYH 150605C00047500 C 06/05/15 47.5 4.60 7.10
CYH 150605C00048000 C 06/05/15 48.0 4.40 6.80
CYH 150605C00048500 C 06/05/15 48.5 4.10 6.40
CYH 150605C00049000 C 06/05/15 49.0 3.50 5.80
CYH 150605C00049500 C 06/05/15 49.5 3.30 5.50
CYH 150605C00050000 C 06/05/15 50.0 3.10 4.70
CYH 150605C00050500 C 06/05/15 50.5 2.95 4.30
CYH 150605C00051000 C 06/05/15 51.0 2.55 3.90
CYH 150605C00051500 C 06/05/15 51.5 2.05 3.30
CYH 150605C00052000 C 06/05/15 52.0 1.60 2.90
CYH 150605C00052500 C 06/05/15 52.5 1.25 2.40
CYH 150605C00053000 C 06/05/15 53.0 0.95 2.05
CYH 150605C00053500 C 06/05/15 53.5 0.80 1.70
CYH 150605C00054000 C 06/05/15 54.0 0.75 1.25
CYH 150605C00054500 C 06/05/15 54.5 0.65 1.10
CYH 150605C00055000 C 06/05/15 55.0 0.45 0.85
CYH 150605C00055500 C 06/05/15 55.5 0.30 0.65
CYH 150605C00056000 C 06/05/15 56.0 0.25 0.50
CYH 150605C00056500 C 06/05/15 56.5 0.15 0.45
CYH 150605C00057000 C 06/05/15 57.0 0.10 0.30
CYH 150605C00057500 C 06/05/15 57.5 0.00 0.30
CYH 150605C00058000 C 06/05/15 58.0 0.00 0.30
CYH 150605C00058500 C 06/05/15 58.5 0.00 0.30
CYH 150605C00059000 C 06/05/15 59.0 0.00 0.30
CYH 150605C00059500 C 06/05/15 59.5 0.00 0.20
CYH 150605C00060000 C 06/05/15 60.0 0.00 0.20
CYH 150605C00060500 C 06/05/15 60.5 0.00 0.20
CYH 150605C00061000 C 06/05/15 61.0 0.00 0.20
CYH 150605C00061500 C 06/05/15 61.5 0.00 0.20
CYH 150605C00062000 C 06/05/15 62.0 0.00 0.15
CYH 150605C00065000 C 06/05/15 65.0 0.00 0.15
CYH 150605P00040000 P 06/05/15 40.0 0.00 0.15
CYH 150605P00042500 P 06/05/15 42.5 0.00 0.10
CYH 150605P00043000 P 06/05/15 43.0 0.00 0.15
CYH 150605P00043500 P 06/05/15 43.5 0.00 0.15
CYH 150605P00044000 P 06/05/15 44.0 0.00 0.20
CYH 150605P00044500 P 06/05/15 44.5 0.00 0.20
CYH 150605P00045000 P 06/05/15 45.0 0.00 0.20
CYH 150605P00045500 P 06/05/15 45.5 0.00 0.20
CYH 150605P00046000 P 06/05/15 46.0 0.00 0.25
CYH 150605P00046500 P 06/05/15 46.5 0.00 0.25
CYH 150605P00047000 P 06/05/15 47.0 0.00 0.25
CYH 150605P00047500 P 06/05/15 47.5 0.00 0.30
CYH 150605P00048000 P 06/05/15 48.0 0.00 0.35
CYH 150605P00048500 P 06/05/15 48.5 0.00 0.30
CYH 150605P00049000 P 06/05/15 49.0 0.00 0.35
CYH 150605P00049500 P 06/05/15 49.5 0.05 0.40
CYH 150605P00050000 P 06/05/15 50.0 0.05 0.50
CYH 150605P00050500 P 06/05/15 50.5 0.15 0.50
CYH 150605P00051000 P 06/05/15 51.0 0.20 0.60
CYH 150605P00051500 P 06/05/15 51.5 0.25 0.80
CYH 150605P00052000 P 06/05/15 52.0 0.35 0.85
CYH 150605P00052500 P 06/05/15 52.5 0.45 0.85
CYH 150605P00053000 P 06/05/15 53.0 0.50 1.00
CYH 150605P00053500 P 06/05/15 53.5 0.65 1.15
CYH 150605P00054000 P 06/05/15 54.0 0.85 1.30
CYH 150605P00054500 P 06/05/15 54.5 1.20 2.15
CYH 150605P00055000 P 06/05/15 55.0 1.50 2.50
CYH 150605P00055500 P 06/05/15 55.5 1.85 2.85
CYH 150605P00056000 P 06/05/15 56.0 2.10 3.10
CYH 150605P00056500 P 06/05/15 56.5 2.25 3.40
CYH 150605P00057000 P 06/05/15 57.0 2.75 4.40
CYH 150605P00057500 P 06/05/15 57.5 3.20 5.40
CYH 150605P00058000 P 06/05/15 58.0 3.50 5.60
CYH 150605P00058500 P 06/05/15 58.5 3.90 6.70
CYH 150605P00059000 P 06/05/15 59.0 4.50 6.60
CYH 150605P00059500 P 06/05/15 59.5 4.90 7.60
CYH 150605P00060000 P 06/05/15 60.0 5.40 8.10
CYH 150605P00060500 P 06/05/15 60.5 5.90 8.70
CYH 150605P00061000 P 06/05/15 61.0 6.40 9.20
CYH 150605P00061500 P 06/05/15 61.5 6.60 9.60
CYH 150605P00062000 P 06/05/15 62.0 6.80 10.20
CYH 150605P00065000 P 06/05/15 65.0 10.50 12.90
CYH 150612C00040000 C 06/12/15 40.0 12.30 15.10
CYH 150612C00042500 C 06/12/15 42.5 9.90 12.60
CYH 150612C00043000 C 06/12/15 43.0 9.40 12.10
CYH 150612C00043500 C 06/12/15 43.5 8.90 11.60
CYH 150612C00044000 C 06/12/15 44.0 8.60 10.70
CYH 150612C00044500 C 06/12/15 44.5 7.60 10.10
CYH 150612C00045000 C 06/12/15 45.0 7.60 9.60
CYH 150612C00045500 C 06/12/15 45.5 6.50 9.10
CYH 150612C00046000 C 06/12/15 46.0 6.50 8.70
CYH 150612C00046500 C 06/12/15 46.5 6.10 8.10
CYH 150612C00047000 C 06/12/15 47.0 5.50 7.50
CYH 150612C00047500 C 06/12/15 47.5 5.00 7.50
CYH 150612C00048000 C 06/12/15 48.0 4.90 6.70
CYH 150612C00048500 C 06/12/15 48.5 4.60 6.20
CYH 150612C00049000 C 06/12/15 49.0 4.20 5.70
CYH 150612C00049500 C 06/12/15 49.5 3.70 5.20
CYH 150612C00050000 C 06/12/15 50.0 3.60 4.70
CYH 150612C00050500 C 06/12/15 50.5 2.80 4.60
CYH 150612C00051000 C 06/12/15 51.0 2.60 3.80
CYH 150612C00051500 C 06/12/15 51.5 2.15 3.40
CYH 150612C00052000 C 06/12/15 52.0 2.30 3.00
CYH 150612C00052500 C 06/12/15 52.5 1.55 2.65
CYH 150612C00053000 C 06/12/15 53.0 1.25 2.30
CYH 150612C00053500 C 06/12/15 53.5 1.10 1.95
CYH 150612C00054000 C 06/12/15 54.0 1.00 1.65
CYH 150612C00054500 C 06/12/15 54.5 0.55 1.35
CYH 150612C00055000 C 06/12/15 55.0 0.70 1.10
CYH 150612C00055500 C 06/12/15 55.5 0.55 0.95
CYH 150612C00056000 C 06/12/15 56.0 0.45 0.75
CYH 150612C00056500 C 06/12/15 56.5 0.35 0.60
CYH 150612C00057000 C 06/12/15 57.0 0.25 0.50
CYH 150612C00057500 C 06/12/15 57.5 0.15 0.40
CYH 150612C00058000 C 06/12/15 58.0 0.00 0.35
CYH 150612C00058500 C 06/12/15 58.5 0.00 0.35
CYH 150612C00059000 C 06/12/15 59.0 0.00 0.45
CYH 150612C00059500 C 06/12/15 59.5 0.00 0.35
CYH 150612C00060000 C 06/12/15 60.0 0.00 0.30
CYH 150612C00060500 C 06/12/15 60.5 0.00 0.25
CYH 150612C00061000 C 06/12/15 61.0 0.00 0.25
CYH 150612C00061500 C 06/12/15 61.5 0.00 0.30
CYH 150612C00062000 C 06/12/15 62.0 0.00 0.25
CYH 150612C00065000 C 06/12/15 65.0 0.00 0.15
CYH 150612P00040000 P 06/12/15 40.0 0.00 0.15
CYH 150612P00042500 P 06/12/15 42.5 0.00 0.25
CYH 150612P00043000 P 06/12/15 43.0 0.00 0.20
CYH 150612P00043500 P 06/12/15 43.5 0.00 0.20
CYH 150612P00044000 P 06/12/15 44.0 0.00 0.20
CYH 150612P00044500 P 06/12/15 44.5 0.00 0.20
CYH 150612P00045000 P 06/12/15 45.0 0.00 0.25
CYH 150612P00045500 P 06/12/15 45.5 0.00 0.25
CYH 150612P00046000 P 06/12/15 46.0 0.00 0.45
CYH 150612P00046500 P 06/12/15 46.5 0.00 0.35
CYH 150612P00047000 P 06/12/15 47.0 0.00 0.35
CYH 150612P00047500 P 06/12/15 47.5 0.00 0.35
CYH 150612P00048000 P 06/12/15 48.0 0.05 0.40
CYH 150612P00048500 P 06/12/15 48.5 0.05 0.40
CYH 150612P00049000 P 06/12/15 49.0 0.10 0.50
CYH 150612P00049500 P 06/12/15 49.5 0.15 0.60
CYH 150612P00050000 P 06/12/15 50.0 0.20 0.70
CYH 150612P00050500 P 06/12/15 50.5 0.25 0.75
CYH 150612P00051000 P 06/12/15 51.0 0.35 0.85
CYH 150612P00051500 P 06/12/15 51.5 0.45 0.85
CYH 150612P00052000 P 06/12/15 52.0 0.55 0.95
CYH 150612P00052500 P 06/12/15 52.5 0.65 1.10
CYH 150612P00053000 P 06/12/15 53.0 0.75 1.30
CYH 150612P00053500 P 06/12/15 53.5 0.95 1.50
CYH 150612P00054000 P 06/12/15 54.0 1.10 1.65
CYH 150612P00054500 P 06/12/15 54.5 1.35 1.95
CYH 150612P00055000 P 06/12/15 55.0 1.90 2.65
CYH 150612P00055500 P 06/12/15 55.5 2.20 2.90
CYH 150612P00056000 P 06/12/15 56.0 2.45 3.30
CYH 150612P00056500 P 06/12/15 56.5 2.45 3.90
CYH 150612P00057000 P 06/12/15 57.0 2.75 4.10
CYH 150612P00057500 P 06/12/15 57.5 3.30 4.50
CYH 150612P00058000 P 06/12/15 58.0 3.70 6.00
CYH 150612P00058500 P 06/12/15 58.5 4.10 6.20
CYH 150612P00059000 P 06/12/15 59.0 4.50 6.60
CYH 150612P00059500 P 06/12/15 59.5 5.00 7.20
CYH 150612P00060000 P 06/12/15 60.0 5.60 7.60
CYH 150612P00060500 P 06/12/15 60.5 5.90 8.00
CYH 150612P00061000 P 06/12/15 61.0 6.50 9.00
CYH 150612P00061500 P 06/12/15 61.5 6.90 9.10
CYH 150612P00062000 P 06/12/15 62.0 7.40 9.50
CYH 150612P00065000 P 06/12/15 65.0 10.00 12.60
CYH 150619C00026000 C 06/19/15 26.0 25.90 28.80
CYH 150619C00027000 C 06/19/15 27.0 24.90 27.90
CYH 150619C00028000 C 06/19/15 28.0 24.10 26.80
CYH 150619C00029000 C 06/19/15 29.0 22.90 25.90
CYH 150619C00030000 C 06/19/15 30.0 21.90 25.00
CYH 150619C00031000 C 06/19/15 31.0 21.10 23.70
CYH 150619C00032000 C 06/19/15 32.0 20.10 22.70
CYH 150619C00033000 C 06/19/15 33.0 19.10 22.10
CYH 150619C00034000 C 06/19/15 34.0 18.10 20.70
CYH 150619C00035000 C 06/19/15 35.0 16.90 20.00
CYH 150619C00036000 C 06/19/15 36.0 16.30 18.70
CYH 150619C00037000 C 06/19/15 37.0 15.30 17.70
CYH 150619C00038000 C 06/19/15 38.0 14.30 16.70
CYH 150619C00039000 C 06/19/15 39.0 13.10 15.80
CYH 150619C00040000 C 06/19/15 40.0 12.60 14.60
CYH 150619C00041000 C 06/19/15 41.0 11.10 13.80
CYH 150619C00042000 C 06/19/15 42.0 10.40 12.80
CYH 150619C00042500 C 06/19/15 42.5 9.50 12.20
CYH 150619C00043000 C 06/19/15 43.0 9.00 11.70
CYH 150619C00043500 C 06/19/15 43.5 8.90 11.70
CYH 150619C00044000 C 06/19/15 44.0 8.10 10.50
CYH 150619C00044500 C 06/19/15 44.5 8.00 10.10
CYH 150619C00045000 C 06/19/15 45.0 7.70 9.60
CYH 150619C00045500 C 06/19/15 45.5 7.20 9.10
CYH 150619C00046000 C 06/19/15 46.0 6.90 8.70
CYH 150619C00046500 C 06/19/15 46.5 6.30 8.10
CYH 150619C00047000 C 06/19/15 47.0 5.90 7.70
CYH 150619C00047500 C 06/19/15 47.5 5.60 7.30
CYH 150619C00048000 C 06/19/15 48.0 5.20 6.80
CYH 150619C00048500 C 06/19/15 48.5 4.80 6.20
CYH 150619C00049000 C 06/19/15 49.0 4.50 5.70
CYH 150619C00049500 C 06/19/15 49.5 4.00 5.30
CYH 150619C00050000 C 06/19/15 50.0 4.10 4.90
CYH 150619C00050500 C 06/19/15 50.5 3.60 4.40
CYH 150619C00051000 C 06/19/15 51.0 3.30 4.00
CYH 150619C00051500 C 06/19/15 51.5 2.90 3.60
CYH 150619C00052000 C 06/19/15 52.0 2.65 3.30
CYH 150619C00052500 C 06/19/15 52.5 2.25 2.85
CYH 150619C00053000 C 06/19/15 53.0 1.95 2.40
CYH 150619C00053500 C 06/19/15 53.5 1.70 1.95
CYH 150619C00054000 C 06/19/15 54.0 1.45 1.65
CYH 150619C00054500 C 06/19/15 54.5 1.20 1.40
CYH 150619C00055000 C 06/19/15 55.0 1.05 1.20
CYH 150619C00055500 C 06/19/15 55.5 0.85 1.10
CYH 150619C00056000 C 06/19/15 56.0 0.70 0.85
CYH 150619C00056500 C 06/19/15 56.5 0.55 0.70
CYH 150619C00057000 C 06/19/15 57.0 0.45 0.60
CYH 150619C00057500 C 06/19/15 57.5 0.35 0.50
CYH 150619C00058000 C 06/19/15 58.0 0.25 0.40
CYH 150619C00058500 C 06/19/15 58.5 0.15 0.35
CYH 150619C00059000 C 06/19/15 59.0 0.05 0.30
CYH 150619C00059500 C 06/19/15 59.5 0.00 0.25
CYH 150619C00060000 C 06/19/15 60.0 0.00 0.25
CYH 150619C00061000 C 06/19/15 61.0 0.00 0.20
CYH 150619C00062000 C 06/19/15 62.0 0.00 0.20
CYH 150619C00065000 C 06/19/15 65.0 0.00 0.15
CYH 150619C00070000 C 06/19/15 70.0 0.00 0.15
CYH 150619C00075000 C 06/19/15 75.0 0.00 0.15
CYH 150619C00080000 C 06/19/15 80.0 0.00 0.15
CYH 150619P00026000 P 06/19/15 26.0 0.00 0.15
CYH 150619P00027000 P 06/19/15 27.0 0.00 0.15
CYH 150619P00028000 P 06/19/15 28.0 0.00 0.05
CYH 150619P00029000 P 06/19/15 29.0 0.00 0.15
CYH 150619P00030000 P 06/19/15 30.0 0.00 0.15
CYH 150619P00031000 P 06/19/15 31.0 0.00 0.15
CYH 150619P00032000 P 06/19/15 32.0 0.00 0.15
CYH 150619P00033000 P 06/19/15 33.0 0.00 0.15
CYH 150619P00034000 P 06/19/15 34.0 0.00 0.15
CYH 150619P00035000 P 06/19/15 35.0 0.00 0.15
CYH 150619P00036000 P 06/19/15 36.0 0.00 0.15
CYH 150619P00037000 P 06/19/15 37.0 0.00 0.15
CYH 150619P00038000 P 06/19/15 38.0 0.00 0.15
CYH 150619P00039000 P 06/19/15 39.0 0.00 0.20
CYH 150619P00040000 P 06/19/15 40.0 0.00 0.20
CYH 150619P00041000 P 06/19/15 41.0 0.00 0.20
CYH 150619P00042000 P 06/19/15 42.0 0.00 0.20
CYH 150619P00042500 P 06/19/15 42.5 0.00 0.20
CYH 150619P00043000 P 06/19/15 43.0 0.00 0.25
CYH 150619P00043500 P 06/19/15 43.5 0.00 0.25
CYH 150619P00044000 P 06/19/15 44.0 0.00 0.25
CYH 150619P00044500 P 06/19/15 44.5 0.00 0.25
CYH 150619P00045000 P 06/19/15 45.0 0.00 0.30
CYH 150619P00045500 P 06/19/15 45.5 0.00 0.30
CYH 150619P00046000 P 06/19/15 46.0 0.00 0.35
CYH 150619P00046500 P 06/19/15 46.5 0.10 0.25
CYH 150619P00047000 P 06/19/15 47.0 0.10 0.40
CYH 150619P00047500 P 06/19/15 47.5 0.10 0.30
CYH 150619P00048000 P 06/19/15 48.0 0.15 0.35
CYH 150619P00048500 P 06/19/15 48.5 0.20 0.35
CYH 150619P00049000 P 06/19/15 49.0 0.25 0.45
CYH 150619P00049500 P 06/19/15 49.5 0.30 0.45
CYH 150619P00050000 P 06/19/15 50.0 0.45 0.55
CYH 150619P00050500 P 06/19/15 50.5 0.45 0.60
CYH 150619P00051000 P 06/19/15 51.0 0.55 0.70
CYH 150619P00051500 P 06/19/15 51.5 0.70 0.85
CYH 150619P00052000 P 06/19/15 52.0 0.80 1.00
CYH 150619P00052500 P 06/19/15 52.5 0.95 1.15
CYH 150619P00053000 P 06/19/15 53.0 1.15 1.35
CYH 150619P00053500 P 06/19/15 53.5 1.35 1.55
CYH 150619P00054000 P 06/19/15 54.0 1.60 1.80
CYH 150619P00054500 P 06/19/15 54.5 1.85 2.10
CYH 150619P00055000 P 06/19/15 55.0 2.15 2.40
CYH 150619P00055500 P 06/19/15 55.5 2.40 2.75
CYH 150619P00056000 P 06/19/15 56.0 2.75 3.40
CYH 150619P00056500 P 06/19/15 56.5 3.00 4.10
CYH 150619P00057000 P 06/19/15 57.0 3.20 4.60
CYH 150619P00057500 P 06/19/15 57.5 3.60 4.80
CYH 150619P00058000 P 06/19/15 58.0 4.00 5.20
CYH 150619P00058500 P 06/19/15 58.5 4.40 5.90
CYH 150619P00059000 P 06/19/15 59.0 4.80 6.50
CYH 150619P00059500 P 06/19/15 59.5 5.20 6.90
CYH 150619P00060000 P 06/19/15 60.0 5.70 7.70
CYH 150619P00061000 P 06/19/15 61.0 6.60 8.60
CYH 150619P00062000 P 06/19/15 62.0 7.60 9.40
CYH 150619P00065000 P 06/19/15 65.0 10.50 12.90
CYH 150619P00070000 P 06/19/15 70.0 15.00 18.20
CYH 150619P00075000 P 06/19/15 75.0 19.90 22.70
CYH 150619P00080000 P 06/19/15 80.0 25.00 28.20
CYH 150626C00042500 C 06/26/15 42.5 9.50 12.70
CYH 150626C00043000 C 06/26/15 43.0 9.60 11.80
CYH 150626C00043500 C 06/26/15 43.5 9.10 11.50
CYH 150626C00044000 C 06/26/15 44.0 8.40 10.80
CYH 150626C00044500 C 06/26/15 44.5 8.30 10.20
CYH 150626C00045000 C 06/26/15 45.0 7.70 9.80
CYH 150626C00045500 C 06/26/15 45.5 7.20 9.30
CYH 150626C00046000 C 06/26/15 46.0 6.80 8.80
CYH 150626C00046500 C 06/26/15 46.5 6.70 8.40
CYH 150626C00047000 C 06/26/15 47.0 6.20 7.90
CYH 150626C00047500 C 06/26/15 47.5 6.00 7.40
CYH 150626C00048000 C 06/26/15 48.0 5.50 6.90
CYH 150626C00048500 C 06/26/15 48.5 5.10 6.50
CYH 150626C00049000 C 06/26/15 49.0 4.60 6.10
CYH 150626C00049500 C 06/26/15 49.5 4.20 5.70
CYH 150626C00050000 C 06/26/15 50.0 3.80 5.30
CYH 150626C00050500 C 06/26/15 50.5 3.30 5.00
CYH 150626C00051000 C 06/26/15 51.0 3.50 4.40
CYH 150626C00051500 C 06/26/15 51.5 3.30 4.20
CYH 150626C00052000 C 06/26/15 52.0 3.00 3.70
CYH 150626C00052500 C 06/26/15 52.5 2.75 3.40
CYH 150626C00053000 C 06/26/15 53.0 2.40 3.10
CYH 150626C00053500 C 06/26/15 53.5 2.15 2.80
CYH 150626C00054000 C 06/26/15 54.0 1.90 2.55
CYH 150626C00054500 C 06/26/15 54.5 1.60 2.20
CYH 150626C00055000 C 06/26/15 55.0 1.50 1.95
CYH 150626C00055500 C 06/26/15 55.5 1.15 1.80
CYH 150626C00056000 C 06/26/15 56.0 0.90 1.65
CYH 150626C00056500 C 06/26/15 56.5 0.85 1.35
CYH 150626C00057000 C 06/26/15 57.0 0.70 1.30
CYH 150626C00057500 C 06/26/15 57.5 0.55 1.10
CYH 150626C00058000 C 06/26/15 58.0 0.45 0.95
CYH 150626C00058500 C 06/26/15 58.5 0.40 0.75
CYH 150626C00059000 C 06/26/15 59.0 0.30 0.65
CYH 150626C00059500 C 06/26/15 59.5 0.15 0.65
CYH 150626C00060000 C 06/26/15 60.0 0.15 0.50
CYH 150626C00060500 C 06/26/15 60.5 0.10 0.45
CYH 150626C00061000 C 06/26/15 61.0 0.05 0.40
CYH 150626C00061500 C 06/26/15 61.5 0.05 0.35
CYH 150626C00062000 C 06/26/15 62.0 0.05 0.50
CYH 150626P00042500 P 06/26/15 42.5 0.00 0.30
CYH 150626P00043000 P 06/26/15 43.0 0.00 0.30
CYH 150626P00043500 P 06/26/15 43.5 0.00 0.50
CYH 150626P00044000 P 06/26/15 44.0 0.00 0.50
CYH 150626P00044500 P 06/26/15 44.5 0.10 0.50
CYH 150626P00045000 P 06/26/15 45.0 0.10 0.50
CYH 150626P00045500 P 06/26/15 45.5 0.15 0.50
CYH 150626P00046000 P 06/26/15 46.0 0.20 0.55
CYH 150626P00046500 P 06/26/15 46.5 0.20 0.55
CYH 150626P00047000 P 06/26/15 47.0 0.25 0.60
CYH 150626P00047500 P 06/26/15 47.5 0.30 0.70
CYH 150626P00048000 P 06/26/15 48.0 0.35 0.80
CYH 150626P00048500 P 06/26/15 48.5 0.40 0.90
CYH 150626P00049000 P 06/26/15 49.0 0.50 1.00
CYH 150626P00049500 P 06/26/15 49.5 0.60 0.90
CYH 150626P00050000 P 06/26/15 50.0 0.70 1.00
CYH 150626P00050500 P 06/26/15 50.5 0.80 1.35
CYH 150626P00051000 P 06/26/15 51.0 0.90 1.20
CYH 150626P00051500 P 06/26/15 51.5 1.00 1.70
CYH 150626P00052000 P 06/26/15 52.0 1.15 1.90
CYH 150626P00052500 P 06/26/15 52.5 1.35 2.10
CYH 150626P00053000 P 06/26/15 53.0 1.50 2.35
CYH 150626P00053500 P 06/26/15 53.5 1.70 2.60
CYH 150626P00054000 P 06/26/15 54.0 1.95 2.85
CYH 150626P00054500 P 06/26/15 54.5 2.20 3.00
CYH 150626P00055000 P 06/26/15 55.0 2.40 3.50
CYH 150626P00055500 P 06/26/15 55.5 2.75 3.80
CYH 150626P00056000 P 06/26/15 56.0 3.00 4.20
CYH 150626P00056500 P 06/26/15 56.5 3.30 4.50
CYH 150626P00057000 P 06/26/15 57.0 3.70 4.90
CYH 150626P00057500 P 06/26/15 57.5 3.90 5.30
CYH 150626P00058000 P 06/26/15 58.0 4.40 5.80
CYH 150626P00058500 P 06/26/15 58.5 4.70 6.10
CYH 150626P00059000 P 06/26/15 59.0 5.10 6.60
CYH 150626P00059500 P 06/26/15 59.5 5.50 7.00
CYH 150626P00060000 P 06/26/15 60.0 5.90 7.60
CYH 150626P00060500 P 06/26/15 60.5 6.40 8.00
CYH 150626P00061000 P 06/26/15 61.0 6.80 8.80
CYH 150626P00061500 P 06/26/15 61.5 7.30 9.50
CYH 150626P00062000 P 06/26/15 62.0 7.60 9.80
CYH 150702C00045000 C 07/02/15 45.0 7.60 10.00
CYH 150702C00046000 C 07/02/15 46.0 7.60 9.10
CYH 150702C00047000 C 07/02/15 47.0 6.60 8.30
CYH 150702C00047500 C 07/02/15 47.5 6.30 7.90
CYH 150702C00048000 C 07/02/15 48.0 5.80 7.50
CYH 150702C00048500 C 07/02/15 48.5 5.30 7.10
CYH 150702C00049000 C 07/02/15 49.0 5.20 6.70
CYH 150702C00049500 C 07/02/15 49.5 4.70 6.30
CYH 150702C00050000 C 07/02/15 50.0 4.50 6.00
CYH 150702C00050500 C 07/02/15 50.5 4.30 5.60
CYH 150702C00051000 C 07/02/15 51.0 3.90 5.20
CYH 150702C00051500 C 07/02/15 51.5 3.60 4.90
CYH 150702C00052000 C 07/02/15 52.0 3.40 4.40
CYH 150702C00052500 C 07/02/15 52.5 3.10 4.00
CYH 150702C00053000 C 07/02/15 53.0 2.85 3.70
CYH 150702C00053500 C 07/02/15 53.5 2.65 3.50
CYH 150702C00054000 C 07/02/15 54.0 2.45 3.20
CYH 150702C00054500 C 07/02/15 54.5 2.30 2.95
CYH 150702C00055000 C 07/02/15 55.0 2.15 2.70
CYH 150702C00055500 C 07/02/15 55.5 1.95 2.50
CYH 150702C00056000 C 07/02/15 56.0 1.70 2.30
CYH 150702C00056500 C 07/02/15 56.5 1.50 2.10
CYH 150702C00057000 C 07/02/15 57.0 1.35 1.95
CYH 150702C00057500 C 07/02/15 57.5 1.20 1.80
CYH 150702C00058000 C 07/02/15 58.0 1.05 1.65
CYH 150702C00058500 C 07/02/15 58.5 0.95 1.50
CYH 150702C00059000 C 07/02/15 59.0 0.80 1.40
CYH 150702C00059500 C 07/02/15 59.5 0.70 1.30
CYH 150702C00060000 C 07/02/15 60.0 0.60 1.40
CYH 150702C00060500 C 07/02/15 60.5 0.55 1.10
CYH 150702C00061000 C 07/02/15 61.0 0.50 1.20
CYH 150702C00061500 C 07/02/15 61.5 0.40 1.05
CYH 150702C00062000 C 07/02/15 62.0 0.35 1.00
CYH 150702P00045000 P 07/02/15 45.0 0.35 0.85
CYH 150702P00046000 P 07/02/15 46.0 0.50 1.25
CYH 150702P00047000 P 07/02/15 47.0 0.60 1.35
CYH 150702P00047500 P 07/02/15 47.5 0.70 1.40
CYH 150702P00048000 P 07/02/15 48.0 0.80 1.40
CYH 150702P00048500 P 07/02/15 48.5 0.95 1.25
CYH 150702P00049000 P 07/02/15 49.0 1.00 1.45
CYH 150702P00049500 P 07/02/15 49.5 1.15 1.50
CYH 150702P00050000 P 07/02/15 50.0 1.25 1.70
CYH 150702P00050500 P 07/02/15 50.5 1.40 1.85
CYH 150702P00051000 P 07/02/15 51.0 1.55 2.00
CYH 150702P00051500 P 07/02/15 51.5 1.70 2.15
CYH 150702P00052000 P 07/02/15 52.0 1.85 2.35
CYH 150702P00052500 P 07/02/15 52.5 2.05 2.55
CYH 150702P00053000 P 07/02/15 53.0 2.30 2.80
CYH 150702P00053500 P 07/02/15 53.5 2.55 3.00
CYH 150702P00054000 P 07/02/15 54.0 2.70 3.30
CYH 150702P00054500 P 07/02/15 54.5 2.95 3.50
CYH 150702P00055000 P 07/02/15 55.0 3.20 3.80
CYH 150702P00055500 P 07/02/15 55.5 3.40 4.20
CYH 150702P00056000 P 07/02/15 56.0 3.70 4.40
CYH 150702P00056500 P 07/02/15 56.5 4.00 4.80
CYH 150702P00057000 P 07/02/15 57.0 4.40 6.00
CYH 150702P00057500 P 07/02/15 57.5 4.70 6.30
CYH 150702P00058000 P 07/02/15 58.0 5.10 6.60
CYH 150702P00058500 P 07/02/15 58.5 5.40 7.00
CYH 150702P00059000 P 07/02/15 59.0 5.80 7.40
CYH 150702P00059500 P 07/02/15 59.5 6.10 7.80
CYH 150702P00060000 P 07/02/15 60.0 6.50 8.20
CYH 150702P00060500 P 07/02/15 60.5 6.90 8.60
CYH 150702P00061000 P 07/02/15 61.0 7.30 8.80
CYH 150702P00061500 P 07/02/15 61.5 7.80 9.40
CYH 150702P00062000 P 07/02/15 62.0 8.20 9.60
CYH 150717C00027000 C 07/17/15 27.0 24.90 27.70
CYH 150717C00028000 C 07/17/15 28.0 24.10 26.60
CYH 150717C00029000 C 07/17/15 29.0 23.10 25.60
CYH 150717C00030000 C 07/17/15 30.0 22.10 24.60
CYH 150717C00031000 C 07/17/15 31.0 21.10 23.60
CYH 150717C00032000 C 07/17/15 32.0 19.90 23.20
CYH 150717C00033000 C 07/17/15 33.0 18.90 22.10
CYH 150717C00034000 C 07/17/15 34.0 17.90 21.10
CYH 150717C00035000 C 07/17/15 35.0 16.90 20.10
CYH 150717C00036000 C 07/17/15 36.0 16.00 19.10
CYH 150717C00037000 C 07/17/15 37.0 15.00 18.60
CYH 150717C00038000 C 07/17/15 38.0 14.00 17.20
CYH 150717C00039000 C 07/17/15 39.0 13.00 16.20
CYH 150717C00040000 C 07/17/15 40.0 12.70 14.90
CYH 150717C00041000 C 07/17/15 41.0 11.80 14.20
CYH 150717C00042000 C 07/17/15 42.0 10.60 13.00
CYH 150717C00043000 C 07/17/15 43.0 9.90 12.60
CYH 150717C00044000 C 07/17/15 44.0 9.10 11.10
CYH 150717C00045000 C 07/17/15 45.0 8.70 10.10
CYH 150717C00046000 C 07/17/15 46.0 7.60 9.50
CYH 150717C00047000 C 07/17/15 47.0 7.10 8.60
CYH 150717C00048000 C 07/17/15 48.0 6.30 7.70
CYH 150717C00049000 C 07/17/15 49.0 5.60 6.90
CYH 150717C00050000 C 07/17/15 50.0 5.40 6.10
CYH 150717C00055000 C 07/17/15 55.0 2.85 3.30
CYH 150717C00060000 C 07/17/15 60.0 1.20 1.35
CYH 150717C00065000 C 07/17/15 65.0 0.45 0.60
CYH 150717C00070000 C 07/17/15 70.0 0.00 0.30
CYH 150717C00075000 C 07/17/15 75.0 0.00 0.20
CYH 150717P00027000 P 07/17/15 27.0 0.00 0.20
CYH 150717P00028000 P 07/17/15 28.0 0.00 0.20
CYH 150717P00029000 P 07/17/15 29.0 0.00 0.20
CYH 150717P00030000 P 07/17/15 30.0 0.00 0.20
CYH 150717P00031000 P 07/17/15 31.0 0.00 0.20
CYH 150717P00032000 P 07/17/15 32.0 0.00 0.20
CYH 150717P00033000 P 07/17/15 33.0 0.00 0.25
CYH 150717P00034000 P 07/17/15 34.0 0.00 0.25
CYH 150717P00035000 P 07/17/15 35.0 0.00 0.25
CYH 150717P00036000 P 07/17/15 36.0 0.00 0.30
CYH 150717P00037000 P 07/17/15 37.0 0.00 0.30
CYH 150717P00038000 P 07/17/15 38.0 0.00 0.35
CYH 150717P00039000 P 07/17/15 39.0 0.00 0.40
CYH 150717P00040000 P 07/17/15 40.0 0.05 0.45
CYH 150717P00041000 P 07/17/15 41.0 0.20 0.50
CYH 150717P00042000 P 07/17/15 42.0 0.30 0.60
CYH 150717P00043000 P 07/17/15 43.0 0.40 0.65
CYH 150717P00044000 P 07/17/15 44.0 0.50 0.80
CYH 150717P00045000 P 07/17/15 45.0 0.65 0.90
CYH 150717P00046000 P 07/17/15 46.0 0.80 1.10
CYH 150717P00047000 P 07/17/15 47.0 1.00 1.30
CYH 150717P00048000 P 07/17/15 48.0 1.25 1.40
CYH 150717P00049000 P 07/17/15 49.0 1.50 1.65
CYH 150717P00050000 P 07/17/15 50.0 1.85 1.95
CYH 150717P00055000 P 07/17/15 55.0 4.00 4.20
CYH 150717P00060000 P 07/17/15 60.0 7.00 8.40
CYH 150717P00065000 P 07/17/15 65.0 10.90 13.00
CYH 150717P00070000 P 07/17/15 70.0 15.10 18.40
CYH 150717P00075000 P 07/17/15 75.0 20.00 23.20
CYH 150918C00026000 C 09/18/15 26.0 25.90 29.10
CYH 150918C00027000 C 09/18/15 27.0 24.90 28.80
CYH 150918C00028000 C 09/18/15 28.0 24.20 27.90
CYH 150918C00029000 C 09/18/15 29.0 22.90 26.80
CYH 150918C00030000 C 09/18/15 30.0 21.90 25.90
CYH 150918C00031000 C 09/18/15 31.0 20.90 24.90
CYH 150918C00032000 C 09/18/15 32.0 19.90 23.90
CYH 150918C00033000 C 09/18/15 33.0 19.00 22.80
CYH 150918C00034000 C 09/18/15 34.0 18.00 22.00
CYH 150918C00035000 C 09/18/15 35.0 17.10 21.00
CYH 150918C00036000 C 09/18/15 36.0 16.10 20.00
CYH 150918C00037000 C 09/18/15 37.0 15.70 18.10
CYH 150918C00038000 C 09/18/15 38.0 14.30 17.40
CYH 150918C00039000 C 09/18/15 39.0 13.30 16.50
CYH 150918C00040000 C 09/18/15 40.0 13.00 15.20
CYH 150918C00041000 C 09/18/15 41.0 12.60 14.40
CYH 150918C00042000 C 09/18/15 42.0 11.70 13.60
CYH 150918C00043000 C 09/18/15 43.0 10.40 12.60
CYH 150918C00044000 C 09/18/15 44.0 10.00 12.20
CYH 150918C00045000 C 09/18/15 45.0 9.10 10.70
CYH 150918C00046000 C 09/18/15 46.0 8.40 9.90
CYH 150918C00047000 C 09/18/15 47.0 7.70 9.20
CYH 150918C00048000 C 09/18/15 48.0 7.10 8.00
CYH 150918C00049000 C 09/18/15 49.0 6.40 7.30
CYH 150918C00050000 C 09/18/15 50.0 5.90 6.70
CYH 150918C00055000 C 09/18/15 55.0 3.70 4.20
CYH 150918C00060000 C 09/18/15 60.0 1.95 2.30
CYH 150918C00065000 C 09/18/15 65.0 0.65 1.10
CYH 150918C00070000 C 09/18/15 70.0 0.20 0.60
CYH 150918C00075000 C 09/18/15 75.0 0.00 0.40
CYH 150918P00026000 P 09/18/15 26.0 0.00 0.25
CYH 150918P00027000 P 09/18/15 27.0 0.00 0.30
CYH 150918P00028000 P 09/18/15 28.0 0.00 0.30
CYH 150918P00029000 P 09/18/15 29.0 0.00 0.30
CYH 150918P00030000 P 09/18/15 30.0 0.00 0.25
CYH 150918P00031000 P 09/18/15 31.0 0.10 0.35
CYH 150918P00032000 P 09/18/15 32.0 0.00 0.35
CYH 150918P00033000 P 09/18/15 33.0 0.00 0.40
CYH 150918P00034000 P 09/18/15 34.0 0.05 0.45
CYH 150918P00035000 P 09/18/15 35.0 0.10 0.50
CYH 150918P00036000 P 09/18/15 36.0 0.10 0.55
CYH 150918P00037000 P 09/18/15 37.0 0.15 0.60
CYH 150918P00038000 P 09/18/15 38.0 0.30 0.60
CYH 150918P00039000 P 09/18/15 39.0 0.35 0.70
CYH 150918P00040000 P 09/18/15 40.0 0.45 0.80
CYH 150918P00041000 P 09/18/15 41.0 0.55 0.85
CYH 150918P00042000 P 09/18/15 42.0 0.70 1.05
CYH 150918P00043000 P 09/18/15 43.0 0.85 1.15
CYH 150918P00044000 P 09/18/15 44.0 1.00 1.15
CYH 150918P00045000 P 09/18/15 45.0 1.20 1.35
CYH 150918P00046000 P 09/18/15 46.0 1.40 1.55
CYH 150918P00047000 P 09/18/15 47.0 1.60 1.80
CYH 150918P00048000 P 09/18/15 48.0 1.90 2.10
CYH 150918P00049000 P 09/18/15 49.0 2.15 2.40
CYH 150918P00050000 P 09/18/15 50.0 2.50 2.75
CYH 150918P00055000 P 09/18/15 55.0 4.80 5.60
CYH 150918P00060000 P 09/18/15 60.0 7.70 8.90
CYH 150918P00065000 P 09/18/15 65.0 11.30 13.40
CYH 150918P00070000 P 09/18/15 70.0 15.40 18.30
CYH 150918P00075000 P 09/18/15 75.0 20.20 23.40
CYH 151218C00030000 C 12/18/15 30.0 22.10 25.30
CYH 151218C00035000 C 12/18/15 35.0 17.50 20.40
CYH 151218C00040000 C 12/18/15 40.0 13.50 15.70
CYH 151218C00045000 C 12/18/15 45.0 10.10 12.20
CYH 151218C00050000 C 12/18/15 50.0 6.90 8.10
CYH 151218C00055000 C 12/18/15 55.0 4.90 5.50
CYH 151218C00060000 C 12/18/15 60.0 2.55 3.40
CYH 151218C00065000 C 12/18/15 65.0 1.25 2.15
CYH 151218C00070000 C 12/18/15 70.0 0.65 1.25
CYH 151218C00075000 C 12/18/15 75.0 0.25 0.80
CYH 151218C00080000 C 12/18/15 80.0 0.05 0.50
CYH 151218P00030000 P 12/18/15 30.0 0.05 0.55
CYH 151218P00035000 P 12/18/15 35.0 0.40 0.85
CYH 151218P00040000 P 12/18/15 40.0 0.95 1.40
CYH 151218P00045000 P 12/18/15 45.0 2.00 2.55
CYH 151218P00050000 P 12/18/15 50.0 3.60 4.30
CYH 151218P00055000 P 12/18/15 55.0 5.80 6.80
CYH 151218P00060000 P 12/18/15 60.0 8.80 9.90
CYH 151218P00065000 P 12/18/15 65.0 12.20 14.40
CYH 151218P00070000 P 12/18/15 70.0 16.40 18.60
CYH 151218P00075000 P 12/18/15 75.0 20.50 23.60
CYH 151218P00080000 P 12/18/15 80.0 25.20 27.90
CYH 160115C00020000 C 01/15/16 20.0 31.90 34.90
CYH 160115C00023000 C 01/15/16 23.0 29.10 33.00
CYH 160115C00025000 C 01/15/16 25.0 26.90 31.00
CYH 160115C00030000 C 01/15/16 30.0 22.20 25.40
CYH 160115C00033000 C 01/15/16 33.0 19.50 22.90
CYH 160115C00035000 C 01/15/16 35.0 17.70 20.60
CYH 160115C00037000 C 01/15/16 37.0 15.90 19.00
CYH 160115C00040000 C 01/15/16 40.0 13.60 16.30
CYH 160115C00042000 C 01/15/16 42.0 12.00 14.20
CYH 160115C00045000 C 01/15/16 45.0 9.80 12.40
CYH 160115C00047000 C 01/15/16 47.0 8.10 10.90
CYH 160115C00050000 C 01/15/16 50.0 7.30 8.40
CYH 160115C00055000 C 01/15/16 55.0 5.20 5.90
CYH 160115C00060000 C 01/15/16 60.0 2.60 3.90
CYH 160115C00065000 C 01/15/16 65.0 1.60 2.40
CYH 160115C00070000 C 01/15/16 70.0 0.65 1.80
CYH 160115C00075000 C 01/15/16 75.0 0.25 1.00
CYH 160115C00080000 C 01/15/16 80.0 0.10 0.80
CYH 160115C00085000 C 01/15/16 85.0 0.00 0.45
CYH 160115P00020000 P 01/15/16 20.0 0.00 0.50
CYH 160115P00023000 P 01/15/16 23.0 0.00 0.40
CYH 160115P00025000 P 01/15/16 25.0 0.00 0.45
CYH 160115P00030000 P 01/15/16 30.0 0.00 0.60
CYH 160115P00033000 P 01/15/16 33.0 0.05 0.80
CYH 160115P00035000 P 01/15/16 35.0 0.45 0.95
CYH 160115P00037000 P 01/15/16 37.0 0.70 1.15
CYH 160115P00040000 P 01/15/16 40.0 1.10 1.60
CYH 160115P00042000 P 01/15/16 42.0 1.50 2.00
CYH 160115P00045000 P 01/15/16 45.0 2.25 2.80
CYH 160115P00047000 P 01/15/16 47.0 1.60 3.50
CYH 160115P00050000 P 01/15/16 50.0 3.90 4.60
CYH 160115P00055000 P 01/15/16 55.0 6.10 7.30
CYH 160115P00060000 P 01/15/16 60.0 8.80 10.30
CYH 160115P00065000 P 01/15/16 65.0 12.50 14.60
CYH 160115P00070000 P 01/15/16 70.0 16.20 18.80
CYH 160115P00075000 P 01/15/16 75.0 20.70 23.60
CYH 160115P00080000 P 01/15/16 80.0 25.00 28.30
CYH 160115P00085000 P 01/15/16 85.0 30.30 33.20

OPRA data is delayed 15 minutes.