Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Community Health Systems Inc (CYH)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 171222C00000500 C Dec 22, 2017 0.5 1.30 4.70
CYH 171222C00001000 C Dec 22, 2017 1.0 2.70 4.60
CYH 171222C00001500 C Dec 22, 2017 1.5 0.60 2.90
CYH 171222C00002000 C Dec 22, 2017 2.0 1.65 2.40
CYH 171222C00002500 C Dec 22, 2017 2.5 0.65 1.90
CYH 171222C00003000 C Dec 22, 2017 3.0 0.00 1.55
CYH 171222C00003500 C Dec 22, 2017 3.5 0.00 0.80
CYH 171222C00004000 C Dec 22, 2017 4.0 0.25 0.35
CYH 171222C00004500 C Dec 22, 2017 4.5 0.00 0.10
CYH 171222C00005000 C Dec 22, 2017 5.0 0.00 0.05
CYH 171222C00005500 C Dec 22, 2017 5.5 0.00 0.05
CYH 171222C00006000 C Dec 22, 2017 6.0 0.00 0.05
CYH 171222C00006500 C Dec 22, 2017 6.5 0.00 0.05
CYH 171222C00007000 C Dec 22, 2017 7.0 0.00 0.05
CYH 171222C00007500 C Dec 22, 2017 7.5 0.00 0.05
CYH 171222C00008000 C Dec 22, 2017 8.0 0.00 0.05
CYH 171222C00008500 C Dec 22, 2017 8.5 0.00 0.05
CYH 171222C00009000 C Dec 22, 2017 9.0 0.00 0.05
CYH 171222C00009500 C Dec 22, 2017 9.5 0.00 0.05
CYH 171222C00010000 C Dec 22, 2017 10.0 0.00 0.05
CYH 171222C00010500 C Dec 22, 2017 10.5 0.00 0.05
CYH 171222C00011000 C Dec 22, 2017 11.0 0.00 0.05
CYH 171222P00000500 P Dec 22, 2017 0.5 0.00 0.05
CYH 171222P00001000 P Dec 22, 2017 1.0 0.00 0.05
CYH 171222P00001500 P Dec 22, 2017 1.5 0.00 0.05
CYH 171222P00002000 P Dec 22, 2017 2.0 0.00 0.05
CYH 171222P00002500 P Dec 22, 2017 2.5 0.00 0.05
CYH 171222P00003000 P Dec 22, 2017 3.0 0.00 0.05
CYH 171222P00003500 P Dec 22, 2017 3.5 0.00 0.05
CYH 171222P00004000 P Dec 22, 2017 4.0 0.00 0.10
CYH 171222P00004500 P Dec 22, 2017 4.5 0.25 0.60
CYH 171222P00005000 P Dec 22, 2017 5.0 0.00 0.85
CYH 171222P00005500 P Dec 22, 2017 5.5 0.00 1.35
CYH 171222P00006000 P Dec 22, 2017 6.0 0.60 1.95
CYH 171222P00006500 P Dec 22, 2017 6.5 0.65 2.35
CYH 171222P00007000 P Dec 22, 2017 7.0 0.90 3.10
CYH 171222P00007500 P Dec 22, 2017 7.5 0.90 3.60
CYH 171222P00008000 P Dec 22, 2017 8.0 1.75 4.10
CYH 171222P00008500 P Dec 22, 2017 8.5 1.95 4.40
CYH 171222P00009000 P Dec 22, 2017 9.0 2.85 4.90
CYH 171222P00009500 P Dec 22, 2017 9.5 2.90 5.90
CYH 171222P00010000 P Dec 22, 2017 10.0 3.60 6.40
CYH 171222P00010500 P Dec 22, 2017 10.5 3.90 6.80
CYH 171222P00011000 P Dec 22, 2017 11.0 4.40 7.90
CYH 171229C00000500 C Dec 29, 2017 0.5 3.50 4.70
CYH 171229C00001000 C Dec 29, 2017 1.0 2.80 4.40
CYH 171229C00001500 C Dec 29, 2017 1.5 2.45 2.85
CYH 171229C00002000 C Dec 29, 2017 2.0 2.15 2.70
CYH 171229C00002500 C Dec 29, 2017 2.5 1.50 1.85
CYH 171229C00003000 C Dec 29, 2017 3.0 1.05 1.45
CYH 171229C00003500 C Dec 29, 2017 3.5 0.70 0.85
CYH 171229C00004000 C Dec 29, 2017 4.0 0.30 0.40
CYH 171229C00004500 C Dec 29, 2017 4.5 0.05 0.15
CYH 171229C00005000 C Dec 29, 2017 5.0 0.00 0.10
CYH 171229C00005500 C Dec 29, 2017 5.5 0.00 0.05
CYH 171229C00006000 C Dec 29, 2017 6.0 0.00 0.05
CYH 171229C00006500 C Dec 29, 2017 6.5 0.00 0.05
CYH 171229C00007000 C Dec 29, 2017 7.0 0.00 0.05
CYH 171229C00007500 C Dec 29, 2017 7.5 0.00 0.05
CYH 171229C00008000 C Dec 29, 2017 8.0 0.00 0.05
CYH 171229C00008500 C Dec 29, 2017 8.5 0.00 0.05
CYH 171229P00000500 P Dec 29, 2017 0.5 0.00 0.05
CYH 171229P00001000 P Dec 29, 2017 1.0 0.00 0.05
CYH 171229P00001500 P Dec 29, 2017 1.5 0.00 0.05
CYH 171229P00002000 P Dec 29, 2017 2.0 0.00 0.05
CYH 171229P00002500 P Dec 29, 2017 2.5 0.00 0.05
CYH 171229P00003000 P Dec 29, 2017 3.0 0.00 0.05
CYH 171229P00003500 P Dec 29, 2017 3.5 0.00 0.05
CYH 171229P00004000 P Dec 29, 2017 4.0 0.00 0.15
CYH 171229P00004500 P Dec 29, 2017 4.5 0.30 0.55
CYH 171229P00005000 P Dec 29, 2017 5.0 0.00 1.10
CYH 171229P00005500 P Dec 29, 2017 5.5 0.25 1.45
CYH 171229P00006000 P Dec 29, 2017 6.0 1.35 2.15
CYH 171229P00006500 P Dec 29, 2017 6.5 1.95 2.35
CYH 171229P00007000 P Dec 29, 2017 7.0 2.70 3.00
CYH 171229P00007500 P Dec 29, 2017 7.5 2.35 5.60
CYH 171229P00008000 P Dec 29, 2017 8.0 3.40 4.70
CYH 171229P00008500 P Dec 29, 2017 8.5 4.20 4.40
CYH 180105C00001000 C Jan 05, 2018 1.0 3.10 4.70
CYH 180105C00001500 C Jan 05, 2018 1.5 2.60 2.80
CYH 180105C00002000 C Jan 05, 2018 2.0 2.15 2.30
CYH 180105C00002500 C Jan 05, 2018 2.5 1.65 1.85
CYH 180105C00003000 C Jan 05, 2018 3.0 0.95 1.80
CYH 180105C00003500 C Jan 05, 2018 3.5 0.55 0.85
CYH 180105C00004000 C Jan 05, 2018 4.0 0.35 0.45
CYH 180105C00004500 C Jan 05, 2018 4.5 0.10 0.20
CYH 180105C00005000 C Jan 05, 2018 5.0 0.00 0.10
CYH 180105C00005500 C Jan 05, 2018 5.5 0.00 0.05
CYH 180105C00006000 C Jan 05, 2018 6.0 0.00 0.05
CYH 180105C00006500 C Jan 05, 2018 6.5 0.00 0.05
CYH 180105C00007000 C Jan 05, 2018 7.0 0.00 0.05
CYH 180105C00008000 C Jan 05, 2018 8.0 0.00 0.05
CYH 180105C00008500 C Jan 05, 2018 8.5 0.00 0.05
CYH 180105C00009000 C Jan 05, 2018 9.0 0.00 0.05
CYH 180105P00001000 P Jan 05, 2018 1.0 0.00 0.05
CYH 180105P00001500 P Jan 05, 2018 1.5 0.00 0.05
CYH 180105P00002000 P Jan 05, 2018 2.0 0.00 0.05
CYH 180105P00002500 P Jan 05, 2018 2.5 0.00 0.05
CYH 180105P00003000 P Jan 05, 2018 3.0 0.00 0.05
CYH 180105P00003500 P Jan 05, 2018 3.5 0.00 0.10
CYH 180105P00004000 P Jan 05, 2018 4.0 0.10 0.30
CYH 180105P00004500 P Jan 05, 2018 4.5 0.35 0.50
CYH 180105P00005000 P Jan 05, 2018 5.0 0.75 0.85
CYH 180105P00005500 P Jan 05, 2018 5.5 0.95 1.45
CYH 180105P00006000 P Jan 05, 2018 6.0 1.65 1.85
CYH 180105P00006500 P Jan 05, 2018 6.5 1.65 2.35
CYH 180105P00007000 P Jan 05, 2018 7.0 2.20 2.80
CYH 180105P00008000 P Jan 05, 2018 8.0 3.70 3.90
CYH 180105P00008500 P Jan 05, 2018 8.5 3.80 4.40
CYH 180105P00009000 P Jan 05, 2018 9.0 4.70 4.90
CYH 180112C00000500 C Jan 12, 2018 0.5 3.60 3.80
CYH 180112C00001000 C Jan 12, 2018 1.0 3.00 4.70
CYH 180112C00001500 C Jan 12, 2018 1.5 2.65 2.85
CYH 180112C00002000 C Jan 12, 2018 2.0 2.15 2.35
CYH 180112C00002500 C Jan 12, 2018 2.5 1.50 2.15
CYH 180112C00003000 C Jan 12, 2018 3.0 1.05 1.60
CYH 180112C00003500 C Jan 12, 2018 3.5 0.75 0.90
CYH 180112C00004000 C Jan 12, 2018 4.0 0.35 0.60
CYH 180112C00004500 C Jan 12, 2018 4.5 0.10 0.25
CYH 180112C00005000 C Jan 12, 2018 5.0 0.00 0.15
CYH 180112C00005500 C Jan 12, 2018 5.5 0.00 0.05
CYH 180112C00006000 C Jan 12, 2018 6.0 0.00 0.05
CYH 180112C00006500 C Jan 12, 2018 6.5 0.00 0.05
CYH 180112C00007000 C Jan 12, 2018 7.0 0.00 0.05
CYH 180112C00007500 C Jan 12, 2018 7.5 0.00 0.05
CYH 180112C00008000 C Jan 12, 2018 8.0 0.00 0.20
CYH 180112C00008500 C Jan 12, 2018 8.5 0.00 0.70
CYH 180112C00009000 C Jan 12, 2018 9.0 0.00 0.05
CYH 180112P00000500 P Jan 12, 2018 0.5 0.00 0.05
CYH 180112P00001000 P Jan 12, 2018 1.0 0.00 0.05
CYH 180112P00001500 P Jan 12, 2018 1.5 0.00 0.05
CYH 180112P00002000 P Jan 12, 2018 2.0 0.00 0.05
CYH 180112P00002500 P Jan 12, 2018 2.5 0.00 0.05
CYH 180112P00003000 P Jan 12, 2018 3.0 0.00 0.10
CYH 180112P00003500 P Jan 12, 2018 3.5 0.00 0.15
CYH 180112P00004000 P Jan 12, 2018 4.0 0.10 0.30
CYH 180112P00004500 P Jan 12, 2018 4.5 0.35 0.55
CYH 180112P00005000 P Jan 12, 2018 5.0 0.70 0.90
CYH 180112P00005500 P Jan 12, 2018 5.5 1.00 1.45
CYH 180112P00006000 P Jan 12, 2018 6.0 1.50 1.85
CYH 180112P00006500 P Jan 12, 2018 6.5 2.00 2.35
CYH 180112P00007000 P Jan 12, 2018 7.0 2.50 2.95
CYH 180112P00007500 P Jan 12, 2018 7.5 2.85 3.90
CYH 180112P00008000 P Jan 12, 2018 8.0 3.70 3.90
CYH 180112P00008500 P Jan 12, 2018 8.5 4.20 4.40
CYH 180112P00009000 P Jan 12, 2018 9.0 4.40 4.90
CYH 180119C00001000 C Jan 19, 2018 1.0 2.90 3.50
CYH 180119C00002000 C Jan 19, 2018 2.0 2.15 2.50
CYH 180119C00003000 C Jan 19, 2018 3.0 1.10 1.60
CYH 180119C00004000 C Jan 19, 2018 4.0 0.40 0.55
CYH 180119C00005000 C Jan 19, 2018 5.0 0.00 0.15
CYH 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
CYH 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
CYH 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
CYH 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
CYH 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
CYH 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
CYH 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
CYH 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
CYH 180119C00014000 C Jan 19, 2018 14.0 0.00 0.30
CYH 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
CYH 180119C00016000 C Jan 19, 2018 16.0 0.00 0.10
CYH 180119C00017000 C Jan 19, 2018 17.0 0.00 0.30
CYH 180119C00018000 C Jan 19, 2018 18.0 0.00 0.10
CYH 180119C00019000 C Jan 19, 2018 19.0 0.00 0.10
CYH 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
CYH 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
CYH 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
CYH 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
CYH 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
CYH 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
CYH 180119P00003000 P Jan 19, 2018 3.0 0.05 0.10
CYH 180119P00004000 P Jan 19, 2018 4.0 0.20 0.30
CYH 180119P00005000 P Jan 19, 2018 5.0 0.80 0.90
CYH 180119P00006000 P Jan 19, 2018 6.0 1.65 1.85
CYH 180119P00007000 P Jan 19, 2018 7.0 2.70 2.80
CYH 180119P00008000 P Jan 19, 2018 8.0 3.50 3.80
CYH 180119P00009000 P Jan 19, 2018 9.0 4.70 4.90
CYH 180119P00010000 P Jan 19, 2018 10.0 4.30 8.10
CYH 180119P00011000 P Jan 19, 2018 11.0 6.20 7.00
CYH 180119P00012000 P Jan 19, 2018 12.0 5.80 10.20
CYH 180119P00013000 P Jan 19, 2018 13.0 8.00 11.20
CYH 180119P00014000 P Jan 19, 2018 14.0 7.90 12.20
CYH 180119P00015000 P Jan 19, 2018 15.0 8.70 13.20
CYH 180119P00016000 P Jan 19, 2018 16.0 9.80 14.10
CYH 180119P00017000 P Jan 19, 2018 17.0 10.70 15.20
CYH 180119P00018000 P Jan 19, 2018 18.0 11.80 16.20
CYH 180119P00019000 P Jan 19, 2018 19.0 12.70 17.20
CYH 180119P00020000 P Jan 19, 2018 20.0 13.80 18.20
CYH 180119P00022000 P Jan 19, 2018 22.0 15.70 20.20
CYH 180119P00025000 P Jan 19, 2018 25.0 18.60 23.20
CYH 180119P00030000 P Jan 19, 2018 30.0 23.70 28.10
CYH 180126C00001000 C Jan 26, 2018 1.0 3.00 4.70
CYH 180126C00001500 C Jan 26, 2018 1.5 2.65 2.95
CYH 180126C00002000 C Jan 26, 2018 2.0 1.75 2.35
CYH 180126C00002500 C Jan 26, 2018 2.5 1.65 1.85
CYH 180126C00003000 C Jan 26, 2018 3.0 1.25 1.40
CYH 180126C00003500 C Jan 26, 2018 3.5 0.80 0.95
CYH 180126C00004000 C Jan 26, 2018 4.0 0.45 0.60
CYH 180126C00004500 C Jan 26, 2018 4.5 0.15 0.40
CYH 180126C00005000 C Jan 26, 2018 5.0 0.00 0.25
CYH 180126C00005500 C Jan 26, 2018 5.5 0.00 0.10
CYH 180126C00006000 C Jan 26, 2018 6.0 0.00 0.10
CYH 180126C00006500 C Jan 26, 2018 6.5 0.00 0.05
CYH 180126C00007000 C Jan 26, 2018 7.0 0.00 0.05
CYH 180126P00001000 P Jan 26, 2018 1.0 0.00 0.35
CYH 180126P00001500 P Jan 26, 2018 1.5 0.00 0.05
CYH 180126P00002000 P Jan 26, 2018 2.0 0.00 0.05
CYH 180126P00002500 P Jan 26, 2018 2.5 0.00 0.05
CYH 180126P00003000 P Jan 26, 2018 3.0 0.00 0.10
CYH 180126P00003500 P Jan 26, 2018 3.5 0.05 0.20
CYH 180126P00004000 P Jan 26, 2018 4.0 0.20 0.35
CYH 180126P00004500 P Jan 26, 2018 4.5 0.40 0.60
CYH 180126P00005000 P Jan 26, 2018 5.0 0.80 0.95
CYH 180126P00005500 P Jan 26, 2018 5.5 1.20 1.40
CYH 180126P00006000 P Jan 26, 2018 6.0 1.70 2.30
CYH 180126P00006500 P Jan 26, 2018 6.5 2.15 2.35
CYH 180126P00007000 P Jan 26, 2018 7.0 2.45 2.85
CYH 180316C00001000 C Mar 16, 2018 1.0 2.30 5.20
CYH 180316C00002000 C Mar 16, 2018 2.0 0.20 4.60
CYH 180316C00003000 C Mar 16, 2018 3.0 1.35 1.50
CYH 180316C00004000 C Mar 16, 2018 4.0 0.70 0.85
CYH 180316C00005000 C Mar 16, 2018 5.0 0.35 0.40
CYH 180316C00006000 C Mar 16, 2018 6.0 0.10 0.20
CYH 180316C00007000 C Mar 16, 2018 7.0 0.05 0.15
CYH 180316C00008000 C Mar 16, 2018 8.0 0.00 0.10
CYH 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
CYH 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
CYH 180316C00011000 C Mar 16, 2018 11.0 0.00 0.05
CYH 180316C00012000 C Mar 16, 2018 12.0 0.00 0.15
CYH 180316C00013000 C Mar 16, 2018 13.0 0.00 0.65
CYH 180316C00014000 C Mar 16, 2018 14.0 0.00 0.65
CYH 180316C00015000 C Mar 16, 2018 15.0 0.00 0.15
CYH 180316C00016000 C Mar 16, 2018 16.0 0.00 0.60
CYH 180316C00017000 C Mar 16, 2018 17.0 0.00 0.65
CYH 180316C00018000 C Mar 16, 2018 18.0 0.00 0.05
CYH 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
CYH 180316P00002000 P Mar 16, 2018 2.0 0.00 0.10
CYH 180316P00003000 P Mar 16, 2018 3.0 0.20 0.25
CYH 180316P00004000 P Mar 16, 2018 4.0 0.50 0.60
CYH 180316P00005000 P Mar 16, 2018 5.0 1.05 1.20
CYH 180316P00006000 P Mar 16, 2018 6.0 1.80 2.00
CYH 180316P00007000 P Mar 16, 2018 7.0 2.70 3.10
CYH 180316P00008000 P Mar 16, 2018 8.0 3.70 3.90
CYH 180316P00009000 P Mar 16, 2018 9.0 3.10 5.50
CYH 180316P00010000 P Mar 16, 2018 10.0 3.90 8.10
CYH 180316P00011000 P Mar 16, 2018 11.0 4.70 8.80
CYH 180316P00012000 P Mar 16, 2018 12.0 5.30 9.80
CYH 180316P00013000 P Mar 16, 2018 13.0 8.30 8.90
CYH 180316P00014000 P Mar 16, 2018 14.0 9.70 9.90
CYH 180316P00015000 P Mar 16, 2018 15.0 10.20 10.90
CYH 180316P00016000 P Mar 16, 2018 16.0 11.50 11.90
CYH 180316P00017000 P Mar 16, 2018 17.0 10.60 14.20
CYH 180316P00018000 P Mar 16, 2018 18.0 11.50 13.90
CYH 180615C00001000 C Jun 15, 2018 1.0 1.40 5.60
CYH 180615C00002000 C Jun 15, 2018 2.0 0.00 4.80
CYH 180615C00003000 C Jun 15, 2018 3.0 1.30 1.90
CYH 180615C00004000 C Jun 15, 2018 4.0 1.00 1.10
CYH 180615C00005000 C Jun 15, 2018 5.0 0.55 0.70
CYH 180615C00006000 C Jun 15, 2018 6.0 0.30 0.40
CYH 180615C00007000 C Jun 15, 2018 7.0 0.10 0.25
CYH 180615C00008000 C Jun 15, 2018 8.0 0.00 0.15
CYH 180615C00009000 C Jun 15, 2018 9.0 0.00 0.10
CYH 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
CYH 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
CYH 180615C00012000 C Jun 15, 2018 12.0 0.00 0.05
CYH 180615P00001000 P Jun 15, 2018 1.0 0.00 0.10
CYH 180615P00002000 P Jun 15, 2018 2.0 0.10 0.20
CYH 180615P00003000 P Jun 15, 2018 3.0 0.35 0.45
CYH 180615P00004000 P Jun 15, 2018 4.0 0.75 0.85
CYH 180615P00005000 P Jun 15, 2018 5.0 1.30 1.40
CYH 180615P00006000 P Jun 15, 2018 6.0 2.00 2.15
CYH 180615P00007000 P Jun 15, 2018 7.0 2.60 3.30
CYH 180615P00008000 P Jun 15, 2018 8.0 3.60 4.20
CYH 180615P00009000 P Jun 15, 2018 9.0 2.50 7.20
CYH 180615P00010000 P Jun 15, 2018 10.0 3.50 8.20
CYH 180615P00011000 P Jun 15, 2018 11.0 4.50 9.10
CYH 180615P00012000 P Jun 15, 2018 12.0 5.50 10.10
CYH 190118C00001000 C Jan 18, 2019 1.0 1.00 5.90
CYH 190118C00002000 C Jan 18, 2019 2.0 2.00 3.20
CYH 190118C00003000 C Jan 18, 2019 3.0 1.55 2.30
CYH 190118C00004000 C Jan 18, 2019 4.0 1.30 1.60
CYH 190118C00005000 C Jan 18, 2019 5.0 1.05 1.25
CYH 190118C00007000 C Jan 18, 2019 7.0 0.50 0.75
CYH 190118C00010000 C Jan 18, 2019 10.0 0.20 0.30
CYH 190118C00012000 C Jan 18, 2019 12.0 0.10 0.25
CYH 190118C00015000 C Jan 18, 2019 15.0 0.00 0.15
CYH 190118C00017000 C Jan 18, 2019 17.0 0.00 0.15
CYH 190118C00020000 C Jan 18, 2019 20.0 0.00 0.10
CYH 190118P00001000 P Jan 18, 2019 1.0 0.10 0.20
CYH 190118P00002000 P Jan 18, 2019 2.0 0.30 0.45
CYH 190118P00003000 P Jan 18, 2019 3.0 0.70 0.80
CYH 190118P00004000 P Jan 18, 2019 4.0 1.15 1.25
CYH 190118P00005000 P Jan 18, 2019 5.0 1.70 1.85
CYH 190118P00007000 P Jan 18, 2019 7.0 3.10 3.30
CYH 190118P00010000 P Jan 18, 2019 10.0 5.60 6.30
CYH 190118P00012000 P Jan 18, 2019 12.0 5.60 10.20
CYH 190118P00015000 P Jan 18, 2019 15.0 8.50 13.50
CYH 190118P00017000 P Jan 18, 2019 17.0 10.50 15.50
CYH 190118P00020000 P Jan 18, 2019 20.0 13.50 18.50
CYH 200117C00001000 C Jan 17, 2020 1.0 1.00 5.90
CYH 200117C00002000 C Jan 17, 2020 2.0 1.50 5.20
CYH 200117C00003000 C Jan 17, 2020 3.0 0.80 4.90
CYH 200117C00004000 C Jan 17, 2020 4.0 1.75 2.50
CYH 200117C00005000 C Jan 17, 2020 5.0 1.40 2.20
CYH 200117C00007000 C Jan 17, 2020 7.0 1.15 1.50
CYH 200117P00001000 P Jan 17, 2020 1.0 0.15 0.40
CYH 200117P00002000 P Jan 17, 2020 2.0 0.65 0.85
CYH 200117P00003000 P Jan 17, 2020 3.0 1.25 1.30
CYH 200117P00004000 P Jan 17, 2020 4.0 1.70 1.85
CYH 200117P00005000 P Jan 17, 2020 5.0 2.30 2.55
CYH 200117P00007000 P Jan 17, 2020 7.0 3.70 4.00
OPRA data is delayed 15 minutes.