Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Community Health (CYH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 150710C00035000 C 07/10/15 35.0 26.50 28.20
CYH 150710C00040000 C 07/10/15 40.0 21.20 24.60
CYH 150710C00043000 C 07/10/15 43.0 18.20 21.60
CYH 150710C00044000 C 07/10/15 44.0 17.20 20.60
CYH 150710C00045000 C 07/10/15 45.0 16.20 19.60
CYH 150710C00046000 C 07/10/15 46.0 15.20 18.60
CYH 150710C00047000 C 07/10/15 47.0 14.20 17.60
CYH 150710C00047500 C 07/10/15 47.5 13.70 17.00
CYH 150710C00048000 C 07/10/15 48.0 13.20 16.60
CYH 150710C00048500 C 07/10/15 48.5 12.70 16.00
CYH 150710C00049000 C 07/10/15 49.0 12.20 15.60
CYH 150710C00049500 C 07/10/15 49.5 11.70 15.00
CYH 150710C00050000 C 07/10/15 50.0 11.20 14.60
CYH 150710C00050500 C 07/10/15 50.5 10.70 14.00
CYH 150710C00051000 C 07/10/15 51.0 10.20 13.60
CYH 150710C00051500 C 07/10/15 51.5 9.70 13.00
CYH 150710C00052000 C 07/10/15 52.0 9.10 12.60
CYH 150710C00052500 C 07/10/15 52.5 9.10 11.40
CYH 150710C00053000 C 07/10/15 53.0 8.20 11.60
CYH 150710C00053500 C 07/10/15 53.5 8.00 10.40
CYH 150710C00054000 C 07/10/15 54.0 7.90 9.60
CYH 150710C00054500 C 07/10/15 54.5 7.30 9.10
CYH 150710C00055000 C 07/10/15 55.0 6.90 8.60
CYH 150710C00055500 C 07/10/15 55.5 6.10 8.40
CYH 150710C00056000 C 07/10/15 56.0 5.80 7.70
CYH 150710C00056500 C 07/10/15 56.5 5.30 7.10
CYH 150710C00057000 C 07/10/15 57.0 4.90 6.70
CYH 150710C00057500 C 07/10/15 57.5 4.40 6.20
CYH 150710C00058000 C 07/10/15 58.0 3.90 5.70
CYH 150710C00058500 C 07/10/15 58.5 3.50 5.20
CYH 150710C00059000 C 07/10/15 59.0 3.10 4.70
CYH 150710C00059500 C 07/10/15 59.5 2.70 4.30
CYH 150710C00060000 C 07/10/15 60.0 2.35 3.20
CYH 150710C00060500 C 07/10/15 60.5 1.95 2.70
CYH 150710C00061000 C 07/10/15 61.0 1.90 2.30
CYH 150710C00061500 C 07/10/15 61.5 1.60 2.05
CYH 150710C00062000 C 07/10/15 62.0 1.30 1.55
CYH 150710C00062500 C 07/10/15 62.5 1.00 1.25
CYH 150710C00063000 C 07/10/15 63.0 0.75 0.95
CYH 150710C00063500 C 07/10/15 63.5 0.55 0.75
CYH 150710C00064000 C 07/10/15 64.0 0.35 0.55
CYH 150710C00064500 C 07/10/15 64.5 0.25 0.45
CYH 150710C00065000 C 07/10/15 65.0 0.15 0.45
CYH 150710C00065500 C 07/10/15 65.5 0.05 0.40
CYH 150710C00066000 C 07/10/15 66.0 0.00 0.45
CYH 150710C00066500 C 07/10/15 66.5 0.00 0.50
CYH 150710C00067000 C 07/10/15 67.0 0.00 0.50
CYH 150710C00067500 C 07/10/15 67.5 0.00 0.50
CYH 150710C00068000 C 07/10/15 68.0 0.00 0.50
CYH 150710C00068500 C 07/10/15 68.5 0.00 0.50
CYH 150710C00069000 C 07/10/15 69.0 0.00 0.45
CYH 150710C00069500 C 07/10/15 69.5 0.00 0.40
CYH 150710C00070000 C 07/10/15 70.0 0.00 0.35
CYH 150710C00070500 C 07/10/15 70.5 0.00 0.35
CYH 150710C00071000 C 07/10/15 71.0 0.00 0.30
CYH 150710C00072000 C 07/10/15 72.0 0.00 0.30
CYH 150710C00073000 C 07/10/15 73.0 0.00 0.25
CYH 150710C00075000 C 07/10/15 75.0 0.00 0.15
CYH 150710C00080000 C 07/10/15 80.0 0.00 0.30
CYH 150710C00085000 C 07/10/15 85.0 0.00 0.50
CYH 150710C00090000 C 07/10/15 90.0 0.00 0.50
CYH 150710C00095000 C 07/10/15 95.0 0.00 0.50
CYH 150710P00035000 P 07/10/15 35.0 0.00 0.10
CYH 150710P00040000 P 07/10/15 40.0 0.00 0.10
CYH 150710P00043000 P 07/10/15 43.0 0.00 0.10
CYH 150710P00044000 P 07/10/15 44.0 0.00 0.10
CYH 150710P00045000 P 07/10/15 45.0 0.00 0.10
CYH 150710P00046000 P 07/10/15 46.0 0.00 0.10
CYH 150710P00047000 P 07/10/15 47.0 0.00 0.10
CYH 150710P00047500 P 07/10/15 47.5 0.00 0.10
CYH 150710P00048000 P 07/10/15 48.0 0.00 0.10
CYH 150710P00048500 P 07/10/15 48.5 0.00 0.10
CYH 150710P00049000 P 07/10/15 49.0 0.00 0.10
CYH 150710P00049500 P 07/10/15 49.5 0.00 0.15
CYH 150710P00050000 P 07/10/15 50.0 0.00 0.05
CYH 150710P00050500 P 07/10/15 50.5 0.00 0.20
CYH 150710P00051000 P 07/10/15 51.0 0.00 0.25
CYH 150710P00051500 P 07/10/15 51.5 0.00 0.25
CYH 150710P00052000 P 07/10/15 52.0 0.00 0.35
CYH 150710P00052500 P 07/10/15 52.5 0.00 0.40
CYH 150710P00053000 P 07/10/15 53.0 0.00 0.45
CYH 150710P00053500 P 07/10/15 53.5 0.00 0.50
CYH 150710P00054000 P 07/10/15 54.0 0.00 0.50
CYH 150710P00054500 P 07/10/15 54.5 0.00 0.50
CYH 150710P00055000 P 07/10/15 55.0 0.00 0.05
CYH 150710P00055500 P 07/10/15 55.5 0.00 0.50
CYH 150710P00056000 P 07/10/15 56.0 0.00 0.50
CYH 150710P00056500 P 07/10/15 56.5 0.00 0.50
CYH 150710P00057000 P 07/10/15 57.0 0.00 0.50
CYH 150710P00057500 P 07/10/15 57.5 0.00 0.50
CYH 150710P00058000 P 07/10/15 58.0 0.00 0.50
CYH 150710P00058500 P 07/10/15 58.5 0.00 0.50
CYH 150710P00059000 P 07/10/15 59.0 0.00 0.40
CYH 150710P00059500 P 07/10/15 59.5 0.10 0.40
CYH 150710P00060000 P 07/10/15 60.0 0.15 0.40
CYH 150710P00060500 P 07/10/15 60.5 0.20 0.50
CYH 150710P00061000 P 07/10/15 61.0 0.30 0.65
CYH 150710P00061500 P 07/10/15 61.5 0.45 0.75
CYH 150710P00062000 P 07/10/15 62.0 0.60 0.85
CYH 150710P00062500 P 07/10/15 62.5 0.80 1.05
CYH 150710P00063000 P 07/10/15 63.0 1.05 1.40
CYH 150710P00063500 P 07/10/15 63.5 1.30 1.70
CYH 150710P00064000 P 07/10/15 64.0 1.65 2.40
CYH 150710P00064500 P 07/10/15 64.5 1.85 2.80
CYH 150710P00065000 P 07/10/15 65.0 1.90 3.20
CYH 150710P00065500 P 07/10/15 65.5 2.20 3.80
CYH 150710P00066000 P 07/10/15 66.0 2.60 4.20
CYH 150710P00066500 P 07/10/15 66.5 3.00 4.70
CYH 150710P00067000 P 07/10/15 67.0 3.40 5.20
CYH 150710P00067500 P 07/10/15 67.5 3.90 5.70
CYH 150710P00068000 P 07/10/15 68.0 4.40 6.20
CYH 150710P00068500 P 07/10/15 68.5 4.90 6.70
CYH 150710P00069000 P 07/10/15 69.0 5.40 7.20
CYH 150710P00069500 P 07/10/15 69.5 5.90 7.70
CYH 150710P00070000 P 07/10/15 70.0 6.40 8.20
CYH 150710P00070500 P 07/10/15 70.5 6.90 8.70
CYH 150710P00071000 P 07/10/15 71.0 6.70 9.60
CYH 150710P00072000 P 07/10/15 72.0 7.60 10.80
CYH 150710P00073000 P 07/10/15 73.0 8.50 11.90
CYH 150710P00075000 P 07/10/15 75.0 10.50 13.80
CYH 150710P00080000 P 07/10/15 80.0 15.60 18.70
CYH 150710P00085000 P 07/10/15 85.0 20.50 23.80
CYH 150710P00090000 P 07/10/15 90.0 25.50 28.80
CYH 150710P00095000 P 07/10/15 95.0 31.00 33.30
CYH 150717C00027000 C 07/17/15 27.0 34.70 36.60
CYH 150717C00028000 C 07/17/15 28.0 33.20 36.60
CYH 150717C00029000 C 07/17/15 29.0 32.20 35.50
CYH 150717C00030000 C 07/17/15 30.0 31.20 34.50
CYH 150717C00031000 C 07/17/15 31.0 30.20 33.50
CYH 150717C00032000 C 07/17/15 32.0 29.20 32.50
CYH 150717C00033000 C 07/17/15 33.0 28.20 31.50
CYH 150717C00034000 C 07/17/15 34.0 27.20 30.60
CYH 150717C00035000 C 07/17/15 35.0 26.20 29.60
CYH 150717C00036000 C 07/17/15 36.0 25.20 28.60
CYH 150717C00037000 C 07/17/15 37.0 24.20 27.60
CYH 150717C00038000 C 07/17/15 38.0 23.20 26.60
CYH 150717C00039000 C 07/17/15 39.0 22.20 25.60
CYH 150717C00040000 C 07/17/15 40.0 21.20 24.60
CYH 150717C00041000 C 07/17/15 41.0 20.20 23.60
CYH 150717C00042000 C 07/17/15 42.0 19.20 22.60
CYH 150717C00042500 C 07/17/15 42.5 18.70 22.00
CYH 150717C00043000 C 07/17/15 43.0 18.60 20.80
CYH 150717C00043500 C 07/17/15 43.5 17.60 21.00
CYH 150717C00044000 C 07/17/15 44.0 17.20 20.60
CYH 150717C00044500 C 07/17/15 44.5 16.60 20.00
CYH 150717C00045000 C 07/17/15 45.0 16.20 19.60
CYH 150717C00045500 C 07/17/15 45.5 15.60 19.00
CYH 150717C00046000 C 07/17/15 46.0 15.60 17.80
CYH 150717C00046500 C 07/17/15 46.5 14.60 18.00
CYH 150717C00047000 C 07/17/15 47.0 14.40 16.80
CYH 150717C00047500 C 07/17/15 47.5 13.60 17.00
CYH 150717C00048000 C 07/17/15 48.0 13.70 15.80
CYH 150717C00048500 C 07/17/15 48.5 12.70 16.00
CYH 150717C00049000 C 07/17/15 49.0 12.90 14.80
CYH 150717C00049500 C 07/17/15 49.5 11.70 15.00
CYH 150717C00050000 C 07/17/15 50.0 12.20 13.80
CYH 150717C00050500 C 07/17/15 50.5 10.70 14.00
CYH 150717C00051000 C 07/17/15 51.0 10.10 13.60
CYH 150717C00051500 C 07/17/15 51.5 9.70 13.00
CYH 150717C00052000 C 07/17/15 52.0 9.20 12.60
CYH 150717C00052500 C 07/17/15 52.5 8.80 12.00
CYH 150717C00053000 C 07/17/15 53.0 8.20 11.60
CYH 150717C00053500 C 07/17/15 53.5 7.70 11.00
CYH 150717C00054000 C 07/17/15 54.0 7.30 10.60
CYH 150717C00054500 C 07/17/15 54.5 7.00 9.20
CYH 150717C00055000 C 07/17/15 55.0 7.00 8.50
CYH 150717C00055500 C 07/17/15 55.5 6.40 9.00
CYH 150717C00056000 C 07/17/15 56.0 5.90 7.70
CYH 150717C00056500 C 07/17/15 56.5 5.50 7.20
CYH 150717C00057000 C 07/17/15 57.0 5.00 6.70
CYH 150717C00057500 C 07/17/15 57.5 4.70 6.30
CYH 150717C00058000 C 07/17/15 58.0 4.20 5.80
CYH 150717C00058500 C 07/17/15 58.5 3.80 5.30
CYH 150717C00059000 C 07/17/15 59.0 3.30 4.80
CYH 150717C00059500 C 07/17/15 59.5 3.00 4.40
CYH 150717C00060000 C 07/17/15 60.0 2.70 3.60
CYH 150717C00060500 C 07/17/15 60.5 2.65 3.50
CYH 150717C00061000 C 07/17/15 61.0 2.30 2.55
CYH 150717C00061500 C 07/17/15 61.5 1.95 2.20
CYH 150717C00062000 C 07/17/15 62.0 1.65 1.90
CYH 150717C00062500 C 07/17/15 62.5 1.35 1.60
CYH 150717C00063000 C 07/17/15 63.0 1.10 1.35
CYH 150717C00063500 C 07/17/15 63.5 0.85 1.10
CYH 150717C00064000 C 07/17/15 64.0 0.70 0.90
CYH 150717C00065000 C 07/17/15 65.0 0.40 0.55
CYH 150717C00070000 C 07/17/15 70.0 0.00 0.50
CYH 150717C00075000 C 07/17/15 75.0 0.00 0.20
CYH 150717C00080000 C 07/17/15 80.0 0.00 0.10
CYH 150717P00027000 P 07/17/15 27.0 0.00 0.10
CYH 150717P00028000 P 07/17/15 28.0 0.00 0.10
CYH 150717P00029000 P 07/17/15 29.0 0.00 0.10
CYH 150717P00030000 P 07/17/15 30.0 0.00 0.10
CYH 150717P00031000 P 07/17/15 31.0 0.00 0.10
CYH 150717P00032000 P 07/17/15 32.0 0.00 0.10
CYH 150717P00033000 P 07/17/15 33.0 0.00 0.10
CYH 150717P00034000 P 07/17/15 34.0 0.00 0.10
CYH 150717P00035000 P 07/17/15 35.0 0.00 0.10
CYH 150717P00036000 P 07/17/15 36.0 0.00 0.10
CYH 150717P00037000 P 07/17/15 37.0 0.00 0.10
CYH 150717P00038000 P 07/17/15 38.0 0.00 0.10
CYH 150717P00039000 P 07/17/15 39.0 0.00 0.10
CYH 150717P00040000 P 07/17/15 40.0 0.00 0.05
CYH 150717P00041000 P 07/17/15 41.0 0.00 0.10
CYH 150717P00042000 P 07/17/15 42.0 0.00 0.10
CYH 150717P00042500 P 07/17/15 42.5 0.00 0.10
CYH 150717P00043000 P 07/17/15 43.0 0.00 0.05
CYH 150717P00043500 P 07/17/15 43.5 0.00 0.10
CYH 150717P00044000 P 07/17/15 44.0 0.00 0.10
CYH 150717P00044500 P 07/17/15 44.5 0.00 0.10
CYH 150717P00045000 P 07/17/15 45.0 0.00 0.10
CYH 150717P00045500 P 07/17/15 45.5 0.00 0.15
CYH 150717P00046000 P 07/17/15 46.0 0.00 0.15
CYH 150717P00046500 P 07/17/15 46.5 0.00 0.15
CYH 150717P00047000 P 07/17/15 47.0 0.00 0.15
CYH 150717P00047500 P 07/17/15 47.5 0.00 0.05
CYH 150717P00048000 P 07/17/15 48.0 0.00 0.25
CYH 150717P00048500 P 07/17/15 48.5 0.00 0.25
CYH 150717P00049000 P 07/17/15 49.0 0.00 0.30
CYH 150717P00049500 P 07/17/15 49.5 0.00 0.35
CYH 150717P00050000 P 07/17/15 50.0 0.00 0.05
CYH 150717P00050500 P 07/17/15 50.5 0.00 0.45
CYH 150717P00051000 P 07/17/15 51.0 0.00 0.45
CYH 150717P00051500 P 07/17/15 51.5 0.00 0.50
CYH 150717P00052000 P 07/17/15 52.0 0.00 0.50
CYH 150717P00052500 P 07/17/15 52.5 0.00 0.50
CYH 150717P00053000 P 07/17/15 53.0 0.00 0.50
CYH 150717P00053500 P 07/17/15 53.5 0.00 0.50
CYH 150717P00054000 P 07/17/15 54.0 0.00 0.50
CYH 150717P00054500 P 07/17/15 54.5 0.00 0.50
CYH 150717P00055000 P 07/17/15 55.0 0.00 0.40
CYH 150717P00055500 P 07/17/15 55.5 0.00 0.50
CYH 150717P00056000 P 07/17/15 56.0 0.00 0.50
CYH 150717P00056500 P 07/17/15 56.5 0.00 0.50
CYH 150717P00057000 P 07/17/15 57.0 0.00 0.50
CYH 150717P00057500 P 07/17/15 57.5 0.05 0.50
CYH 150717P00058000 P 07/17/15 58.0 0.05 0.50
CYH 150717P00058500 P 07/17/15 58.5 0.20 0.35
CYH 150717P00059000 P 07/17/15 59.0 0.25 0.40
CYH 150717P00059500 P 07/17/15 59.5 0.30 0.50
CYH 150717P00060000 P 07/17/15 60.0 0.40 0.60
CYH 150717P00060500 P 07/17/15 60.5 0.50 0.70
CYH 150717P00061000 P 07/17/15 61.0 0.65 0.85
CYH 150717P00061500 P 07/17/15 61.5 0.80 1.05
CYH 150717P00062000 P 07/17/15 62.0 0.95 1.20
CYH 150717P00062500 P 07/17/15 62.5 1.15 1.45
CYH 150717P00063000 P 07/17/15 63.0 1.40 1.70
CYH 150717P00063500 P 07/17/15 63.5 1.65 1.95
CYH 150717P00064000 P 07/17/15 64.0 1.95 2.65
CYH 150717P00065000 P 07/17/15 65.0 2.60 3.40
CYH 150717P00070000 P 07/17/15 70.0 6.40 8.20
CYH 150717P00075000 P 07/17/15 75.0 10.50 13.80
CYH 150717P00080000 P 07/17/15 80.0 16.20 18.40
CYH 150724C00035000 C 07/24/15 35.0 26.30 29.40
CYH 150724C00040000 C 07/24/15 40.0 20.40 24.40
CYH 150724C00045000 C 07/24/15 45.0 15.60 19.50
CYH 150724C00046000 C 07/24/15 46.0 14.50 18.20
CYH 150724C00047000 C 07/24/15 47.0 13.60 17.60
CYH 150724C00047500 C 07/24/15 47.5 13.00 17.00
CYH 150724C00048000 C 07/24/15 48.0 12.60 16.70
CYH 150724C00048500 C 07/24/15 48.5 12.00 16.00
CYH 150724C00049000 C 07/24/15 49.0 11.60 15.60
CYH 150724C00049500 C 07/24/15 49.5 11.10 15.00
CYH 150724C00050000 C 07/24/15 50.0 10.60 14.60
CYH 150724C00050500 C 07/24/15 50.5 10.00 14.00
CYH 150724C00051000 C 07/24/15 51.0 9.50 13.60
CYH 150724C00051500 C 07/24/15 51.5 9.00 13.10
CYH 150724C00052000 C 07/24/15 52.0 8.60 12.60
CYH 150724C00052500 C 07/24/15 52.5 8.00 12.20
CYH 150724C00053000 C 07/24/15 53.0 8.20 11.50
CYH 150724C00053500 C 07/24/15 53.5 7.10 11.20
CYH 150724C00054000 C 07/24/15 54.0 7.30 10.70
CYH 150724C00054500 C 07/24/15 54.5 6.80 9.60
CYH 150724C00055000 C 07/24/15 55.0 7.00 9.20
CYH 150724C00055500 C 07/24/15 55.5 6.50 8.80
CYH 150724C00056000 C 07/24/15 56.0 6.00 7.90
CYH 150724C00056500 C 07/24/15 56.5 5.70 7.40
CYH 150724C00057000 C 07/24/15 57.0 5.20 6.90
CYH 150724C00057500 C 07/24/15 57.5 4.80 6.40
CYH 150724C00058000 C 07/24/15 58.0 4.40 5.90
CYH 150724C00058500 C 07/24/15 58.5 4.00 5.50
CYH 150724C00059000 C 07/24/15 59.0 3.60 5.00
CYH 150724C00059500 C 07/24/15 59.5 3.30 4.70
CYH 150724C00060000 C 07/24/15 60.0 3.20 3.60
CYH 150724C00060500 C 07/24/15 60.5 2.90 3.30
CYH 150724C00061000 C 07/24/15 61.0 2.55 2.85
CYH 150724C00061500 C 07/24/15 61.5 2.20 2.55
CYH 150724C00062000 C 07/24/15 62.0 1.90 2.20
CYH 150724C00062500 C 07/24/15 62.5 1.60 1.95
CYH 150724C00063000 C 07/24/15 63.0 1.35 1.65
CYH 150724C00063500 C 07/24/15 63.5 1.10 1.50
CYH 150724C00064000 C 07/24/15 64.0 0.95 1.25
CYH 150724C00064500 C 07/24/15 64.5 0.75 1.05
CYH 150724C00065000 C 07/24/15 65.0 0.60 0.90
CYH 150724C00065500 C 07/24/15 65.5 0.45 0.70
CYH 150724C00066000 C 07/24/15 66.0 0.35 0.65
CYH 150724C00066500 C 07/24/15 66.5 0.30 0.70
CYH 150724C00067000 C 07/24/15 67.0 0.20 0.65
CYH 150724C00067500 C 07/24/15 67.5 0.15 0.40
CYH 150724C00068000 C 07/24/15 68.0 0.10 0.50
CYH 150724C00068500 C 07/24/15 68.5 0.05 0.50
CYH 150724C00069000 C 07/24/15 69.0 0.05 0.45
CYH 150724C00069500 C 07/24/15 69.5 0.00 0.50
CYH 150724C00070000 C 07/24/15 70.0 0.00 0.50
CYH 150724C00070500 C 07/24/15 70.5 0.00 0.50
CYH 150724C00071000 C 07/24/15 71.0 0.00 0.50
CYH 150724C00072000 C 07/24/15 72.0 0.00 0.50
CYH 150724C00073000 C 07/24/15 73.0 0.00 0.45
CYH 150724C00075000 C 07/24/15 75.0 0.00 0.35
CYH 150724P00035000 P 07/24/15 35.0 0.00 0.10
CYH 150724P00040000 P 07/24/15 40.0 0.00 0.10
CYH 150724P00045000 P 07/24/15 45.0 0.00 0.25
CYH 150724P00046000 P 07/24/15 46.0 0.00 0.30
CYH 150724P00047000 P 07/24/15 47.0 0.00 0.35
CYH 150724P00047500 P 07/24/15 47.5 0.00 0.40
CYH 150724P00048000 P 07/24/15 48.0 0.00 0.45
CYH 150724P00048500 P 07/24/15 48.5 0.00 0.50
CYH 150724P00049000 P 07/24/15 49.0 0.00 0.50
CYH 150724P00049500 P 07/24/15 49.5 0.00 0.50
CYH 150724P00050000 P 07/24/15 50.0 0.00 0.50
CYH 150724P00050500 P 07/24/15 50.5 0.00 0.50
CYH 150724P00051000 P 07/24/15 51.0 0.00 0.50
CYH 150724P00051500 P 07/24/15 51.5 0.00 0.50
CYH 150724P00052000 P 07/24/15 52.0 0.00 0.50
CYH 150724P00052500 P 07/24/15 52.5 0.00 0.50
CYH 150724P00053000 P 07/24/15 53.0 0.00 0.40
CYH 150724P00053500 P 07/24/15 53.5 0.00 0.50
CYH 150724P00054000 P 07/24/15 54.0 0.00 0.40
CYH 150724P00054500 P 07/24/15 54.5 0.00 0.40
CYH 150724P00055000 P 07/24/15 55.0 0.00 0.50
CYH 150724P00055500 P 07/24/15 55.5 0.00 0.50
CYH 150724P00056000 P 07/24/15 56.0 0.10 0.50
CYH 150724P00056500 P 07/24/15 56.5 0.10 0.50
CYH 150724P00057000 P 07/24/15 57.0 0.15 0.50
CYH 150724P00057500 P 07/24/15 57.5 0.05 0.50
CYH 150724P00058000 P 07/24/15 58.0 0.30 0.55
CYH 150724P00058500 P 07/24/15 58.5 0.35 0.60
CYH 150724P00059000 P 07/24/15 59.0 0.45 0.70
CYH 150724P00059500 P 07/24/15 59.5 0.50 0.85
CYH 150724P00060000 P 07/24/15 60.0 0.65 0.95
CYH 150724P00060500 P 07/24/15 60.5 0.75 1.15
CYH 150724P00061000 P 07/24/15 61.0 0.90 1.40
CYH 150724P00061500 P 07/24/15 61.5 1.10 1.55
CYH 150724P00062000 P 07/24/15 62.0 1.20 1.80
CYH 150724P00062500 P 07/24/15 62.5 1.50 1.90
CYH 150724P00063000 P 07/24/15 63.0 1.75 2.15
CYH 150724P00063500 P 07/24/15 63.5 1.95 2.60
CYH 150724P00064000 P 07/24/15 64.0 2.25 2.90
CYH 150724P00064500 P 07/24/15 64.5 2.60 3.30
CYH 150724P00065000 P 07/24/15 65.0 2.90 3.70
CYH 150724P00065500 P 07/24/15 65.5 3.20 4.10
CYH 150724P00066000 P 07/24/15 66.0 3.30 4.60
CYH 150724P00066500 P 07/24/15 66.5 3.50 5.00
CYH 150724P00067000 P 07/24/15 67.0 3.80 5.40
CYH 150724P00067500 P 07/24/15 67.5 4.20 5.90
CYH 150724P00068000 P 07/24/15 68.0 4.60 6.40
CYH 150724P00068500 P 07/24/15 68.5 4.70 6.90
CYH 150724P00069000 P 07/24/15 69.0 5.30 7.60
CYH 150724P00069500 P 07/24/15 69.5 5.70 7.80
CYH 150724P00070000 P 07/24/15 70.0 6.00 8.80
CYH 150724P00070500 P 07/24/15 70.5 6.60 8.80
CYH 150724P00071000 P 07/24/15 71.0 6.40 10.00
CYH 150724P00072000 P 07/24/15 72.0 7.50 11.00
CYH 150724P00073000 P 07/24/15 73.0 8.50 12.60
CYH 150724P00075000 P 07/24/15 75.0 11.00 13.70
CYH 150731C00035000 C 07/31/15 35.0 26.50 29.00
CYH 150731C00040000 C 07/31/15 40.0 20.50 24.40
CYH 150731C00045000 C 07/31/15 45.0 15.60 19.60
CYH 150731C00046000 C 07/31/15 46.0 14.60 18.60
CYH 150731C00047000 C 07/31/15 47.0 14.50 17.10
CYH 150731C00047500 C 07/31/15 47.5 13.00 17.00
CYH 150731C00048000 C 07/31/15 48.0 12.60 16.50
CYH 150731C00048500 C 07/31/15 48.5 12.10 16.00
CYH 150731C00049000 C 07/31/15 49.0 11.60 15.30
CYH 150731C00049500 C 07/31/15 49.5 11.00 15.10
CYH 150731C00050000 C 07/31/15 50.0 10.60 14.20
CYH 150731C00050500 C 07/31/15 50.5 10.00 14.00
CYH 150731C00051000 C 07/31/15 51.0 9.60 13.50
CYH 150731C00051500 C 07/31/15 51.5 9.10 13.00
CYH 150731C00052000 C 07/31/15 52.0 8.60 12.30
CYH 150731C00052500 C 07/31/15 52.5 8.80 12.20
CYH 150731C00053000 C 07/31/15 53.0 7.80 11.60
CYH 150731C00053500 C 07/31/15 53.5 7.90 11.20
CYH 150731C00054000 C 07/31/15 54.0 7.50 9.70
CYH 150731C00054500 C 07/31/15 54.5 6.90 9.30
CYH 150731C00055000 C 07/31/15 55.0 7.10 8.60
CYH 150731C00055500 C 07/31/15 55.5 6.40 8.80
CYH 150731C00056000 C 07/31/15 56.0 6.30 8.10
CYH 150731C00056500 C 07/31/15 56.5 5.80 7.50
CYH 150731C00057000 C 07/31/15 57.0 5.50 7.20
CYH 150731C00057500 C 07/31/15 57.5 4.90 6.30
CYH 150731C00058000 C 07/31/15 58.0 4.60 5.80
CYH 150731C00058500 C 07/31/15 58.5 4.20 5.30
CYH 150731C00059000 C 07/31/15 59.0 4.00 4.90
CYH 150731C00059500 C 07/31/15 59.5 3.90 4.50
CYH 150731C00060000 C 07/31/15 60.0 3.40 4.10
CYH 150731C00060500 C 07/31/15 60.5 3.00 4.10
CYH 150731C00061000 C 07/31/15 61.0 2.70 3.40
CYH 150731C00061500 C 07/31/15 61.5 2.50 3.10
CYH 150731C00062000 C 07/31/15 62.0 2.20 2.80
CYH 150731C00062500 C 07/31/15 62.5 1.90 2.50
CYH 150731C00063000 C 07/31/15 63.0 1.70 2.30
CYH 150731C00063500 C 07/31/15 63.5 1.50 2.10
CYH 150731C00064000 C 07/31/15 64.0 1.30 1.80
CYH 150731C00064500 C 07/31/15 64.5 1.15 1.65
CYH 150731C00065000 C 07/31/15 65.0 1.00 1.50
CYH 150731C00065500 C 07/31/15 65.5 0.85 1.35
CYH 150731C00066000 C 07/31/15 66.0 0.75 1.15
CYH 150731C00066500 C 07/31/15 66.5 0.60 1.00
CYH 150731C00067000 C 07/31/15 67.0 0.50 1.00
CYH 150731C00067500 C 07/31/15 67.5 0.45 0.90
CYH 150731C00068000 C 07/31/15 68.0 0.35 0.80
CYH 150731C00068500 C 07/31/15 68.5 0.30 0.70
CYH 150731C00069000 C 07/31/15 69.0 0.20 0.60
CYH 150731C00069500 C 07/31/15 69.5 0.15 0.55
CYH 150731C00070000 C 07/31/15 70.0 0.15 0.45
CYH 150731C00070500 C 07/31/15 70.5 0.10 0.50
CYH 150731C00071000 C 07/31/15 71.0 0.10 0.45
CYH 150731C00072000 C 07/31/15 72.0 0.00 0.50
CYH 150731C00073000 C 07/31/15 73.0 0.00 0.50
CYH 150731C00075000 C 07/31/15 75.0 0.00 0.50
CYH 150731P00035000 P 07/31/15 35.0 0.00 0.10
CYH 150731P00040000 P 07/31/15 40.0 0.00 0.10
CYH 150731P00045000 P 07/31/15 45.0 0.00 0.40
CYH 150731P00046000 P 07/31/15 46.0 0.00 0.50
CYH 150731P00047000 P 07/31/15 47.0 0.00 0.50
CYH 150731P00047500 P 07/31/15 47.5 0.00 0.50
CYH 150731P00048000 P 07/31/15 48.0 0.00 0.50
CYH 150731P00048500 P 07/31/15 48.5 0.00 0.50
CYH 150731P00049000 P 07/31/15 49.0 0.00 0.50
CYH 150731P00049500 P 07/31/15 49.5 0.00 0.40
CYH 150731P00050000 P 07/31/15 50.0 0.00 0.40
CYH 150731P00050500 P 07/31/15 50.5 0.00 0.40
CYH 150731P00051000 P 07/31/15 51.0 0.00 0.50
CYH 150731P00051500 P 07/31/15 51.5 0.00 0.50
CYH 150731P00052000 P 07/31/15 52.0 0.00 0.40
CYH 150731P00052500 P 07/31/15 52.5 0.00 0.40
CYH 150731P00053000 P 07/31/15 53.0 0.05 0.40
CYH 150731P00053500 P 07/31/15 53.5 0.10 0.40
CYH 150731P00054000 P 07/31/15 54.0 0.05 0.45
CYH 150731P00054500 P 07/31/15 54.5 0.10 0.40
CYH 150731P00055000 P 07/31/15 55.0 0.10 0.50
CYH 150731P00055500 P 07/31/15 55.5 0.05 0.60
CYH 150731P00056000 P 07/31/15 56.0 0.15 0.55
CYH 150731P00056500 P 07/31/15 56.5 0.20 0.60
CYH 150731P00057000 P 07/31/15 57.0 0.25 0.65
CYH 150731P00057500 P 07/31/15 57.5 0.35 0.75
CYH 150731P00058000 P 07/31/15 58.0 0.45 0.85
CYH 150731P00058500 P 07/31/15 58.5 0.60 0.95
CYH 150731P00059000 P 07/31/15 59.0 0.60 1.10
CYH 150731P00059500 P 07/31/15 59.5 0.85 1.25
CYH 150731P00060000 P 07/31/15 60.0 0.90 1.45
CYH 150731P00060500 P 07/31/15 60.5 1.05 1.70
CYH 150731P00061000 P 07/31/15 61.0 1.35 1.80
CYH 150731P00061500 P 07/31/15 61.5 1.55 2.10
CYH 150731P00062000 P 07/31/15 62.0 1.75 2.25
CYH 150731P00062500 P 07/31/15 62.5 2.00 2.45
CYH 150731P00063000 P 07/31/15 63.0 2.25 2.65
CYH 150731P00063500 P 07/31/15 63.5 2.50 3.10
CYH 150731P00064000 P 07/31/15 64.0 2.75 3.40
CYH 150731P00064500 P 07/31/15 64.5 3.00 3.70
CYH 150731P00065000 P 07/31/15 65.0 3.40 4.10
CYH 150731P00065500 P 07/31/15 65.5 3.70 4.50
CYH 150731P00066000 P 07/31/15 66.0 3.80 4.90
CYH 150731P00066500 P 07/31/15 66.5 3.90 5.30
CYH 150731P00067000 P 07/31/15 67.0 4.20 5.70
CYH 150731P00067500 P 07/31/15 67.5 3.60 6.10
CYH 150731P00068000 P 07/31/15 68.0 4.80 6.60
CYH 150731P00068500 P 07/31/15 68.5 5.30 7.00
CYH 150731P00069000 P 07/31/15 69.0 5.60 7.50
CYH 150731P00069500 P 07/31/15 69.5 6.00 8.00
CYH 150731P00070000 P 07/31/15 70.0 6.70 8.40
CYH 150731P00070500 P 07/31/15 70.5 6.20 9.70
CYH 150731P00071000 P 07/31/15 71.0 6.80 10.20
CYH 150731P00072000 P 07/31/15 72.0 7.70 11.40
CYH 150731P00073000 P 07/31/15 73.0 8.60 12.40
CYH 150731P00075000 P 07/31/15 75.0 11.00 13.60
CYH 150807C00048000 C 08/07/15 48.0 13.60 16.10
CYH 150807C00048500 C 08/07/15 48.5 12.00 16.00
CYH 150807C00049000 C 08/07/15 49.0 11.50 15.50
CYH 150807C00049500 C 08/07/15 49.5 11.10 15.00
CYH 150807C00050000 C 08/07/15 50.0 10.60 14.60
CYH 150807C00050500 C 08/07/15 50.5 10.10 13.90
CYH 150807C00051000 C 08/07/15 51.0 9.60 13.60
CYH 150807C00051500 C 08/07/15 51.5 9.20 13.10
CYH 150807C00052000 C 08/07/15 52.0 9.20 12.60
CYH 150807C00052500 C 08/07/15 52.5 8.80 11.90
CYH 150807C00053000 C 08/07/15 53.0 8.30 11.70
CYH 150807C00053500 C 08/07/15 53.5 7.80 11.20
CYH 150807C00054000 C 08/07/15 54.0 7.40 10.20
CYH 150807C00054500 C 08/07/15 54.5 6.90 9.70
CYH 150807C00055000 C 08/07/15 55.0 6.40 9.20
CYH 150807C00055500 C 08/07/15 55.5 6.00 8.70
CYH 150807C00056000 C 08/07/15 56.0 5.50 8.20
CYH 150807C00056500 C 08/07/15 56.5 6.10 7.60
CYH 150807C00057000 C 08/07/15 57.0 5.70 7.20
CYH 150807C00057500 C 08/07/15 57.5 5.30 6.80
CYH 150807C00058000 C 08/07/15 58.0 4.90 6.40
CYH 150807C00058500 C 08/07/15 58.5 4.60 6.00
CYH 150807C00059000 C 08/07/15 59.0 4.40 5.60
CYH 150807C00059500 C 08/07/15 59.5 4.20 4.60
CYH 150807C00060000 C 08/07/15 60.0 3.80 4.30
CYH 150807C00060500 C 08/07/15 60.5 3.20 3.90
CYH 150807C00061000 C 08/07/15 61.0 2.95 3.60
CYH 150807C00061500 C 08/07/15 61.5 2.80 3.30
CYH 150807C00062000 C 08/07/15 62.0 2.50 3.00
CYH 150807C00062500 C 08/07/15 62.5 2.30 2.75
CYH 150807C00063000 C 08/07/15 63.0 2.10 2.45
CYH 150807C00063500 C 08/07/15 63.5 1.80 2.30
CYH 150807C00064000 C 08/07/15 64.0 1.55 2.00
CYH 150807C00064500 C 08/07/15 64.5 1.40 1.75
CYH 150807C00065000 C 08/07/15 65.0 1.20 1.70
CYH 150807C00065500 C 08/07/15 65.5 1.05 1.50
CYH 150807C00066000 C 08/07/15 66.0 0.90 1.40
CYH 150807C00066500 C 08/07/15 66.5 0.80 1.25
CYH 150807C00067000 C 08/07/15 67.0 0.65 1.10
CYH 150807C00067500 C 08/07/15 67.5 0.55 1.10
CYH 150807C00068000 C 08/07/15 68.0 0.50 0.95
CYH 150807C00068500 C 08/07/15 68.5 0.40 0.85
CYH 150807C00069000 C 08/07/15 69.0 0.30 0.75
CYH 150807C00069500 C 08/07/15 69.5 0.25 0.65
CYH 150807C00070000 C 08/07/15 70.0 0.20 0.65
CYH 150807C00070500 C 08/07/15 70.5 0.15 0.60
CYH 150807C00071000 C 08/07/15 71.0 0.15 0.45
CYH 150807C00072000 C 08/07/15 72.0 0.05 0.50
CYH 150807C00073000 C 08/07/15 73.0 0.05 0.50
CYH 150807C00075000 C 08/07/15 75.0 0.00 0.50
CYH 150807P00048000 P 08/07/15 48.0 0.00 0.50
CYH 150807P00048500 P 08/07/15 48.5 0.00 0.50
CYH 150807P00049000 P 08/07/15 49.0 0.00 0.50
CYH 150807P00049500 P 08/07/15 49.5 0.00 0.50
CYH 150807P00050000 P 08/07/15 50.0 0.00 0.50
CYH 150807P00050500 P 08/07/15 50.5 0.00 0.50
CYH 150807P00051000 P 08/07/15 51.0 0.00 0.50
CYH 150807P00051500 P 08/07/15 51.5 0.00 0.50
CYH 150807P00052000 P 08/07/15 52.0 0.05 0.45
CYH 150807P00052500 P 08/07/15 52.5 0.05 0.50
CYH 150807P00053000 P 08/07/15 53.0 0.05 0.50
CYH 150807P00053500 P 08/07/15 53.5 0.05 0.50
CYH 150807P00054000 P 08/07/15 54.0 0.05 0.50
CYH 150807P00054500 P 08/07/15 54.5 0.25 0.55
CYH 150807P00055000 P 08/07/15 55.0 0.25 0.50
CYH 150807P00055500 P 08/07/15 55.5 0.15 0.65
CYH 150807P00056000 P 08/07/15 56.0 0.25 0.70
CYH 150807P00056500 P 08/07/15 56.5 0.35 0.80
CYH 150807P00057000 P 08/07/15 57.0 0.55 0.85
CYH 150807P00057500 P 08/07/15 57.5 0.65 0.95
CYH 150807P00058000 P 08/07/15 58.0 0.70 1.10
CYH 150807P00058500 P 08/07/15 58.5 0.85 1.20
CYH 150807P00059000 P 08/07/15 59.0 0.95 1.35
CYH 150807P00059500 P 08/07/15 59.5 1.10 1.50
CYH 150807P00060000 P 08/07/15 60.0 1.25 1.70
CYH 150807P00060500 P 08/07/15 60.5 1.40 1.85
CYH 150807P00061000 P 08/07/15 61.0 1.55 2.00
CYH 150807P00061500 P 08/07/15 61.5 1.80 2.15
CYH 150807P00062000 P 08/07/15 62.0 1.95 2.50
CYH 150807P00062500 P 08/07/15 62.5 2.25 2.70
CYH 150807P00063000 P 08/07/15 63.0 2.50 3.10
CYH 150807P00063500 P 08/07/15 63.5 2.70 3.30
CYH 150807P00064000 P 08/07/15 64.0 3.00 3.60
CYH 150807P00064500 P 08/07/15 64.5 3.30 3.90
CYH 150807P00065000 P 08/07/15 65.0 3.60 4.20
CYH 150807P00065500 P 08/07/15 65.5 3.90 4.70
CYH 150807P00066000 P 08/07/15 66.0 4.30 5.10
CYH 150807P00066500 P 08/07/15 66.5 4.50 5.40
CYH 150807P00067000 P 08/07/15 67.0 4.50 5.90
CYH 150807P00067500 P 08/07/15 67.5 4.80 6.30
CYH 150807P00068000 P 08/07/15 68.0 5.00 6.70
CYH 150807P00068500 P 08/07/15 68.5 5.40 7.10
CYH 150807P00069000 P 08/07/15 69.0 5.90 7.50
CYH 150807P00069500 P 08/07/15 69.5 6.30 8.00
CYH 150807P00070000 P 08/07/15 70.0 6.60 8.50
CYH 150807P00070500 P 08/07/15 70.5 6.40 9.50
CYH 150807P00071000 P 08/07/15 71.0 6.90 10.20
CYH 150807P00072000 P 08/07/15 72.0 8.00 11.20
CYH 150807P00073000 P 08/07/15 73.0 8.70 12.10
CYH 150807P00075000 P 08/07/15 75.0 11.00 13.60
CYH 150814C00055000 C 08/14/15 55.0 6.50 8.60
CYH 150814C00056000 C 08/14/15 56.0 5.70 9.10
CYH 150814C00056500 C 08/14/15 56.5 5.20 7.90
CYH 150814C00057000 C 08/14/15 57.0 5.50 7.40
CYH 150814C00057500 C 08/14/15 57.5 5.00 7.20
CYH 150814C00058000 C 08/14/15 58.0 5.00 6.60
CYH 150814C00058500 C 08/14/15 58.5 3.70 6.20
CYH 150814C00059000 C 08/14/15 59.0 4.50 5.40
CYH 150814C00059500 C 08/14/15 59.5 4.20 4.90
CYH 150814C00060000 C 08/14/15 60.0 3.90 4.50
CYH 150814C00060500 C 08/14/15 60.5 3.50 4.20
CYH 150814C00061000 C 08/14/15 61.0 3.20 3.80
CYH 150814C00061500 C 08/14/15 61.5 2.95 3.50
CYH 150814C00062000 C 08/14/15 62.0 2.65 3.20
CYH 150814C00062500 C 08/14/15 62.5 2.35 2.95
CYH 150814C00063000 C 08/14/15 63.0 2.10 2.65
CYH 150814C00063500 C 08/14/15 63.5 1.85 2.45
CYH 150814C00064000 C 08/14/15 64.0 1.65 2.20
CYH 150814C00064500 C 08/14/15 64.5 1.45 1.95
CYH 150814C00065000 C 08/14/15 65.0 1.25 1.80
CYH 150814C00065500 C 08/14/15 65.5 1.15 1.60
CYH 150814C00066000 C 08/14/15 66.0 1.00 1.50
CYH 150814C00066500 C 08/14/15 66.5 0.90 1.40
CYH 150814C00067000 C 08/14/15 67.0 0.75 1.20
CYH 150814C00067500 C 08/14/15 67.5 0.65 1.15
CYH 150814C00068000 C 08/14/15 68.0 0.65 1.00
CYH 150814C00068500 C 08/14/15 68.5 0.50 1.05
CYH 150814C00069000 C 08/14/15 69.0 0.40 0.80
CYH 150814C00069500 C 08/14/15 69.5 0.30 0.85
CYH 150814C00070000 C 08/14/15 70.0 0.25 0.70
CYH 150814C00070500 C 08/14/15 70.5 0.15 0.70
CYH 150814C00071000 C 08/14/15 71.0 0.20 0.90
CYH 150814C00072000 C 08/14/15 72.0 0.10 0.55
CYH 150814C00073000 C 08/14/15 73.0 0.00 0.50
CYH 150814P00055000 P 08/14/15 55.0 0.25 0.75
CYH 150814P00056000 P 08/14/15 56.0 0.35 0.80
CYH 150814P00056500 P 08/14/15 56.5 0.40 0.95
CYH 150814P00057000 P 08/14/15 57.0 0.60 1.00
CYH 150814P00057500 P 08/14/15 57.5 0.60 1.15
CYH 150814P00058000 P 08/14/15 58.0 0.80 1.25
CYH 150814P00058500 P 08/14/15 58.5 0.90 1.35
CYH 150814P00059000 P 08/14/15 59.0 1.05 1.50
CYH 150814P00059500 P 08/14/15 59.5 1.20 1.70
CYH 150814P00060000 P 08/14/15 60.0 1.35 1.75
CYH 150814P00060500 P 08/14/15 60.5 1.45 2.00
CYH 150814P00061000 P 08/14/15 61.0 1.70 2.20
CYH 150814P00061500 P 08/14/15 61.5 1.90 2.40
CYH 150814P00062000 P 08/14/15 62.0 2.10 2.60
CYH 150814P00062500 P 08/14/15 62.5 2.30 3.00
CYH 150814P00063000 P 08/14/15 63.0 2.55 3.10
CYH 150814P00063500 P 08/14/15 63.5 2.80 3.40
CYH 150814P00064000 P 08/14/15 64.0 3.10 3.80
CYH 150814P00064500 P 08/14/15 64.5 3.40 4.10
CYH 150814P00065000 P 08/14/15 65.0 3.70 4.40
CYH 150814P00065500 P 08/14/15 65.5 4.00 4.90
CYH 150814P00066000 P 08/14/15 66.0 4.40 5.20
CYH 150814P00066500 P 08/14/15 66.5 4.60 5.70
CYH 150814P00067000 P 08/14/15 67.0 4.50 6.00
CYH 150814P00067500 P 08/14/15 67.5 4.80 6.50
CYH 150814P00068000 P 08/14/15 68.0 5.00 6.90
CYH 150814P00068500 P 08/14/15 68.5 5.30 7.20
CYH 150814P00069000 P 08/14/15 69.0 5.80 7.60
CYH 150814P00069500 P 08/14/15 69.5 6.10 8.20
CYH 150814P00070000 P 08/14/15 70.0 6.00 8.50
CYH 150814P00070500 P 08/14/15 70.5 6.30 9.70
CYH 150814P00071000 P 08/14/15 71.0 7.30 9.60
CYH 150814P00072000 P 08/14/15 72.0 7.80 11.60
CYH 150814P00073000 P 08/14/15 73.0 8.80 11.90
CYH 150821C00040000 C 08/21/15 40.0 21.60 23.50
CYH 150821C00045000 C 08/21/15 45.0 16.70 19.10
CYH 150821C00050000 C 08/21/15 50.0 11.30 13.50
CYH 150821C00055000 C 08/21/15 55.0 7.50 8.50
CYH 150821C00060000 C 08/21/15 60.0 4.10 4.60
CYH 150821C00065000 C 08/21/15 65.0 1.50 2.10
CYH 150821C00070000 C 08/21/15 70.0 0.40 0.70
CYH 150821C00075000 C 08/21/15 75.0 0.05 0.40
CYH 150821C00080000 C 08/21/15 80.0 0.00 0.45
CYH 150821P00040000 P 08/21/15 40.0 0.00 0.25
CYH 150821P00045000 P 08/21/15 45.0 0.00 0.50
CYH 150821P00050000 P 08/21/15 50.0 0.05 0.45
CYH 150821P00055000 P 08/21/15 55.0 0.45 0.65
CYH 150821P00060000 P 08/21/15 60.0 1.55 1.95
CYH 150821P00065000 P 08/21/15 65.0 3.90 4.60
CYH 150821P00070000 P 08/21/15 70.0 7.00 8.60
CYH 150821P00075000 P 08/21/15 75.0 11.00 13.90
CYH 150821P00080000 P 08/21/15 80.0 16.00 18.50
CYH 150918C00026000 C 09/18/15 26.0 35.20 38.60
CYH 150918C00027000 C 09/18/15 27.0 34.20 37.60
CYH 150918C00028000 C 09/18/15 28.0 33.20 36.60
CYH 150918C00029000 C 09/18/15 29.0 32.20 35.50
CYH 150918C00030000 C 09/18/15 30.0 31.30 34.50
CYH 150918C00031000 C 09/18/15 31.0 30.30 33.50
CYH 150918C00032000 C 09/18/15 32.0 29.30 32.50
CYH 150918C00033000 C 09/18/15 33.0 28.30 31.50
CYH 150918C00034000 C 09/18/15 34.0 27.30 30.60
CYH 150918C00035000 C 09/18/15 35.0 26.30 29.60
CYH 150918C00036000 C 09/18/15 36.0 25.30 28.60
CYH 150918C00037000 C 09/18/15 37.0 24.30 27.50
CYH 150918C00038000 C 09/18/15 38.0 23.30 26.60
CYH 150918C00039000 C 09/18/15 39.0 22.30 25.50
CYH 150918C00040000 C 09/18/15 40.0 21.30 24.50
CYH 150918C00041000 C 09/18/15 41.0 20.30 23.50
CYH 150918C00042000 C 09/18/15 42.0 19.30 22.60
CYH 150918C00043000 C 09/18/15 43.0 18.80 20.90
CYH 150918C00044000 C 09/18/15 44.0 17.80 20.10
CYH 150918C00045000 C 09/18/15 45.0 16.60 19.20
CYH 150918C00046000 C 09/18/15 46.0 15.50 17.50
CYH 150918C00047000 C 09/18/15 47.0 14.40 16.50
CYH 150918C00048000 C 09/18/15 48.0 13.90 16.10
CYH 150918C00049000 C 09/18/15 49.0 13.00 15.00
CYH 150918C00050000 C 09/18/15 50.0 12.10 13.40
CYH 150918C00055000 C 09/18/15 55.0 8.30 8.90
CYH 150918C00060000 C 09/18/15 60.0 4.40 5.50
CYH 150918C00065000 C 09/18/15 65.0 2.10 2.45
CYH 150918C00070000 C 09/18/15 70.0 0.80 0.95
CYH 150918C00075000 C 09/18/15 75.0 0.15 0.45
CYH 150918C00080000 C 09/18/15 80.0 0.00 0.50
CYH 150918P00026000 P 09/18/15 26.0 0.00 0.10
CYH 150918P00027000 P 09/18/15 27.0 0.00 0.10
CYH 150918P00028000 P 09/18/15 28.0 0.00 0.10
CYH 150918P00029000 P 09/18/15 29.0 0.00 0.10
CYH 150918P00030000 P 09/18/15 30.0 0.00 0.10
CYH 150918P00031000 P 09/18/15 31.0 0.00 0.10
CYH 150918P00032000 P 09/18/15 32.0 0.00 0.10
CYH 150918P00033000 P 09/18/15 33.0 0.00 0.15
CYH 150918P00034000 P 09/18/15 34.0 0.00 0.15
CYH 150918P00035000 P 09/18/15 35.0 0.00 0.20
CYH 150918P00036000 P 09/18/15 36.0 0.00 0.25
CYH 150918P00037000 P 09/18/15 37.0 0.00 0.30
CYH 150918P00038000 P 09/18/15 38.0 0.00 0.35
CYH 150918P00039000 P 09/18/15 39.0 0.00 0.45
CYH 150918P00040000 P 09/18/15 40.0 0.00 0.50
CYH 150918P00041000 P 09/18/15 41.0 0.05 0.45
CYH 150918P00042000 P 09/18/15 42.0 0.00 0.50
CYH 150918P00043000 P 09/18/15 43.0 0.00 0.50
CYH 150918P00044000 P 09/18/15 44.0 0.00 0.50
CYH 150918P00045000 P 09/18/15 45.0 0.00 0.50
CYH 150918P00046000 P 09/18/15 46.0 0.00 0.50
CYH 150918P00047000 P 09/18/15 47.0 0.05 0.45
CYH 150918P00048000 P 09/18/15 48.0 0.10 0.45
CYH 150918P00049000 P 09/18/15 49.0 0.10 0.50
CYH 150918P00050000 P 09/18/15 50.0 0.15 0.55
CYH 150918P00055000 P 09/18/15 55.0 0.75 1.10
CYH 150918P00060000 P 09/18/15 60.0 2.10 2.50
CYH 150918P00065000 P 09/18/15 65.0 4.50 5.10
CYH 150918P00070000 P 09/18/15 70.0 7.30 8.80
CYH 150918P00075000 P 09/18/15 75.0 10.80 14.10
CYH 150918P00080000 P 09/18/15 80.0 16.20 18.30
CYH 151218C00030000 C 12/18/15 30.0 31.50 34.10
CYH 151218C00035000 C 12/18/15 35.0 26.00 29.70
CYH 151218C00040000 C 12/18/15 40.0 21.20 24.70
CYH 151218C00045000 C 12/18/15 45.0 16.60 20.10
CYH 151218C00050000 C 12/18/15 50.0 12.60 14.30
CYH 151218C00055000 C 12/18/15 55.0 9.10 10.80
CYH 151218C00060000 C 12/18/15 60.0 6.00 7.00
CYH 151218C00065000 C 12/18/15 65.0 3.60 4.50
CYH 151218C00070000 C 12/18/15 70.0 2.00 2.75
CYH 151218C00075000 C 12/18/15 75.0 1.00 1.30
CYH 151218C00080000 C 12/18/15 80.0 0.40 0.75
CYH 151218C00085000 C 12/18/15 85.0 0.05 0.50
CYH 151218P00030000 P 12/18/15 30.0 0.00 0.40
CYH 151218P00035000 P 12/18/15 35.0 0.00 0.50
CYH 151218P00040000 P 12/18/15 40.0 0.05 0.50
CYH 151218P00045000 P 12/18/15 45.0 0.30 0.75
CYH 151218P00050000 P 12/18/15 50.0 0.85 1.25
CYH 151218P00055000 P 12/18/15 55.0 1.80 2.30
CYH 151218P00060000 P 12/18/15 60.0 3.50 4.10
CYH 151218P00065000 P 12/18/15 65.0 5.90 6.80
CYH 151218P00070000 P 12/18/15 70.0 9.20 10.10
CYH 151218P00075000 P 12/18/15 75.0 11.80 14.60
CYH 151218P00080000 P 12/18/15 80.0 16.00 19.20
CYH 151218P00085000 P 12/18/15 85.0 21.20 23.50
CYH 160115C00020000 C 01/15/16 20.0 41.30 44.60
CYH 160115C00023000 C 01/15/16 23.0 38.30 41.50
CYH 160115C00025000 C 01/15/16 25.0 36.30 39.50
CYH 160115C00030000 C 01/15/16 30.0 31.50 34.30
CYH 160115C00033000 C 01/15/16 33.0 28.20 31.80
CYH 160115C00035000 C 01/15/16 35.0 26.50 29.60
CYH 160115C00037000 C 01/15/16 37.0 24.30 27.90
CYH 160115C00040000 C 01/15/16 40.0 22.00 24.70
CYH 160115C00042000 C 01/15/16 42.0 19.60 23.00
CYH 160115C00045000 C 01/15/16 45.0 17.40 19.80
CYH 160115C00047000 C 01/15/16 47.0 15.90 17.20
CYH 160115C00050000 C 01/15/16 50.0 13.20 14.30
CYH 160115C00055000 C 01/15/16 55.0 9.50 11.10
CYH 160115C00060000 C 01/15/16 60.0 6.30 7.40
CYH 160115C00065000 C 01/15/16 65.0 4.00 4.60
CYH 160115C00070000 C 01/15/16 70.0 2.30 3.10
CYH 160115C00075000 C 01/15/16 75.0 1.20 1.85
CYH 160115C00080000 C 01/15/16 80.0 0.55 1.10
CYH 160115C00085000 C 01/15/16 85.0 0.15 0.65
CYH 160115P00020000 P 01/15/16 20.0 0.00 0.10
CYH 160115P00023000 P 01/15/16 23.0 0.00 0.15
CYH 160115P00025000 P 01/15/16 25.0 0.00 0.20
CYH 160115P00030000 P 01/15/16 30.0 0.00 0.60
CYH 160115P00033000 P 01/15/16 33.0 0.00 0.50
CYH 160115P00035000 P 01/15/16 35.0 0.00 0.50
CYH 160115P00037000 P 01/15/16 37.0 0.10 0.85
CYH 160115P00040000 P 01/15/16 40.0 0.10 0.40
CYH 160115P00042000 P 01/15/16 42.0 0.20 1.00
CYH 160115P00045000 P 01/15/16 45.0 0.40 1.60
CYH 160115P00047000 P 01/15/16 47.0 0.60 1.50
CYH 160115P00050000 P 01/15/16 50.0 1.00 1.90
CYH 160115P00055000 P 01/15/16 55.0 2.30 2.75
CYH 160115P00060000 P 01/15/16 60.0 4.00 4.60
CYH 160115P00065000 P 01/15/16 65.0 6.40 7.10
CYH 160115P00070000 P 01/15/16 70.0 9.40 10.80
CYH 160115P00075000 P 01/15/16 75.0 12.40 15.60
CYH 160115P00080000 P 01/15/16 80.0 16.70 19.00
CYH 160115P00085000 P 01/15/16 85.0 21.20 23.60

OPRA data is delayed 15 minutes.