Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Community Health (CYH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 150402C00030000 C 04/02/15 30.0 21.40 23.40
CYH 150402C00035000 C 04/02/15 35.0 14.90 19.10
CYH 150402C00038000 C 04/02/15 38.0 12.40 16.10
CYH 150402C00039000 C 04/02/15 39.0 11.50 15.00
CYH 150402C00039500 C 04/02/15 39.5 11.00 14.50
CYH 150402C00040000 C 04/02/15 40.0 10.50 14.00
CYH 150402C00040500 C 04/02/15 40.5 10.00 13.50
CYH 150402C00041000 C 04/02/15 41.0 9.50 13.00
CYH 150402C00041500 C 04/02/15 41.5 9.00 12.50
CYH 150402C00042000 C 04/02/15 42.0 8.50 12.00
CYH 150402C00042500 C 04/02/15 42.5 8.80 10.30
CYH 150402C00043000 C 04/02/15 43.0 8.60 9.90
CYH 150402C00043500 C 04/02/15 43.5 8.00 9.40
CYH 150402C00044000 C 04/02/15 44.0 7.60 8.90
CYH 150402C00044500 C 04/02/15 44.5 7.10 8.40
CYH 150402C00045000 C 04/02/15 45.0 6.40 7.90
CYH 150402C00045500 C 04/02/15 45.5 5.10 8.40
CYH 150402C00046000 C 04/02/15 46.0 5.60 6.80
CYH 150402C00046500 C 04/02/15 46.5 4.00 7.20
CYH 150402C00047000 C 04/02/15 47.0 4.00 6.30
CYH 150402C00047500 C 04/02/15 47.5 3.90 5.80
CYH 150402C00048000 C 04/02/15 48.0 3.40 5.30
CYH 150402C00048500 C 04/02/15 48.5 3.20 4.30
CYH 150402C00049000 C 04/02/15 49.0 2.70 3.90
CYH 150402C00049500 C 04/02/15 49.5 2.30 3.30
CYH 150402C00050000 C 04/02/15 50.0 1.90 2.85
CYH 150402C00050500 C 04/02/15 50.5 1.50 2.40
CYH 150402C00051000 C 04/02/15 51.0 1.00 1.95
CYH 150402C00051500 C 04/02/15 51.5 0.85 1.10
CYH 150402C00052000 C 04/02/15 52.0 0.60 0.85
CYH 150402C00052500 C 04/02/15 52.5 0.40 0.60
CYH 150402C00053000 C 04/02/15 53.0 0.25 0.45
CYH 150402C00053500 C 04/02/15 53.5 0.15 0.35
CYH 150402C00054000 C 04/02/15 54.0 0.10 0.35
CYH 150402C00054500 C 04/02/15 54.5 0.05 0.50
CYH 150402C00055000 C 04/02/15 55.0 0.00 0.25
CYH 150402C00055500 C 04/02/15 55.5 0.00 0.30
CYH 150402C00056000 C 04/02/15 56.0 0.00 0.30
CYH 150402C00056500 C 04/02/15 56.5 0.00 0.25
CYH 150402C00057000 C 04/02/15 57.0 0.00 0.20
CYH 150402C00057500 C 04/02/15 57.5 0.00 0.25
CYH 150402C00058000 C 04/02/15 58.0 0.00 0.25
CYH 150402C00058500 C 04/02/15 58.5 0.00 0.20
CYH 150402C00059000 C 04/02/15 59.0 0.00 0.20
CYH 150402C00059500 C 04/02/15 59.5 0.00 0.20
CYH 150402C00060000 C 04/02/15 60.0 0.00 0.20
CYH 150402C00060500 C 04/02/15 60.5 0.00 0.15
CYH 150402C00061000 C 04/02/15 61.0 0.00 0.15
CYH 150402C00061500 C 04/02/15 61.5 0.00 0.15
CYH 150402C00062000 C 04/02/15 62.0 0.00 0.15
CYH 150402C00065000 C 04/02/15 65.0 0.00 0.15
CYH 150402C00070000 C 04/02/15 70.0 0.00 0.15
CYH 150402C00075000 C 04/02/15 75.0 0.00 0.15
CYH 150402C00080000 C 04/02/15 80.0 0.00 0.15
CYH 150402P00030000 P 04/02/15 30.0 0.00 0.20
CYH 150402P00035000 P 04/02/15 35.0 0.00 0.20
CYH 150402P00038000 P 04/02/15 38.0 0.00 0.20
CYH 150402P00039000 P 04/02/15 39.0 0.00 0.20
CYH 150402P00039500 P 04/02/15 39.5 0.00 0.20
CYH 150402P00040000 P 04/02/15 40.0 0.00 0.20
CYH 150402P00040500 P 04/02/15 40.5 0.00 0.20
CYH 150402P00041000 P 04/02/15 41.0 0.00 0.20
CYH 150402P00041500 P 04/02/15 41.5 0.00 0.20
CYH 150402P00042000 P 04/02/15 42.0 0.00 0.20
CYH 150402P00042500 P 04/02/15 42.5 0.00 0.20
CYH 150402P00043000 P 04/02/15 43.0 0.00 0.20
CYH 150402P00043500 P 04/02/15 43.5 0.00 0.20
CYH 150402P00044000 P 04/02/15 44.0 0.00 0.20
CYH 150402P00044500 P 04/02/15 44.5 0.00 0.20
CYH 150402P00045000 P 04/02/15 45.0 0.00 0.20
CYH 150402P00045500 P 04/02/15 45.5 0.00 0.20
CYH 150402P00046000 P 04/02/15 46.0 0.00 0.20
CYH 150402P00046500 P 04/02/15 46.5 0.00 0.20
CYH 150402P00047000 P 04/02/15 47.0 0.00 0.20
CYH 150402P00047500 P 04/02/15 47.5 0.00 0.20
CYH 150402P00048000 P 04/02/15 48.0 0.00 0.25
CYH 150402P00048500 P 04/02/15 48.5 0.00 0.25
CYH 150402P00049000 P 04/02/15 49.0 0.00 0.30
CYH 150402P00049500 P 04/02/15 49.5 0.05 0.25
CYH 150402P00050000 P 04/02/15 50.0 0.15 0.30
CYH 150402P00050500 P 04/02/15 50.5 0.25 0.40
CYH 150402P00051000 P 04/02/15 51.0 0.40 0.55
CYH 150402P00051500 P 04/02/15 51.5 0.55 0.80
CYH 150402P00052000 P 04/02/15 52.0 0.80 1.00
CYH 150402P00052500 P 04/02/15 52.5 1.05 1.35
CYH 150402P00053000 P 04/02/15 53.0 1.25 2.75
CYH 150402P00053500 P 04/02/15 53.5 1.20 2.05
CYH 150402P00054000 P 04/02/15 54.0 1.55 2.55
CYH 150402P00054500 P 04/02/15 54.5 0.80 4.10
CYH 150402P00055000 P 04/02/15 55.0 2.25 3.70
CYH 150402P00055500 P 04/02/15 55.5 1.65 5.10
CYH 150402P00056000 P 04/02/15 56.0 3.00 4.60
CYH 150402P00056500 P 04/02/15 56.5 3.60 5.10
CYH 150402P00057000 P 04/02/15 57.0 2.95 6.60
CYH 150402P00057500 P 04/02/15 57.5 3.40 7.00
CYH 150402P00058000 P 04/02/15 58.0 5.10 6.50
CYH 150402P00058500 P 04/02/15 58.5 5.60 7.10
CYH 150402P00059000 P 04/02/15 59.0 6.10 7.50
CYH 150402P00059500 P 04/02/15 59.5 6.60 8.10
CYH 150402P00060000 P 04/02/15 60.0 7.10 8.60
CYH 150402P00060500 P 04/02/15 60.5 7.70 9.10
CYH 150402P00061000 P 04/02/15 61.0 8.20 9.60
CYH 150402P00061500 P 04/02/15 61.5 8.70 10.20
CYH 150402P00062000 P 04/02/15 62.0 8.40 11.50
CYH 150402P00065000 P 04/02/15 65.0 11.00 14.50
CYH 150402P00070000 P 04/02/15 70.0 16.40 19.50
CYH 150402P00075000 P 04/02/15 75.0 20.90 24.90
CYH 150402P00080000 P 04/02/15 80.0 26.40 29.20
CYH 150410C00040000 C 04/10/15 40.0 11.10 13.30
CYH 150410C00040500 C 04/10/15 40.5 10.00 13.60
CYH 150410C00041000 C 04/10/15 41.0 9.50 13.10
CYH 150410C00041500 C 04/10/15 41.5 9.00 12.60
CYH 150410C00042000 C 04/10/15 42.0 8.50 12.10
CYH 150410C00042500 C 04/10/15 42.5 8.00 11.60
CYH 150410C00043000 C 04/10/15 43.0 7.50 11.10
CYH 150410C00043500 C 04/10/15 43.5 7.00 10.60
CYH 150410C00044000 C 04/10/15 44.0 6.50 10.10
CYH 150410C00044500 C 04/10/15 44.5 6.00 9.60
CYH 150410C00045000 C 04/10/15 45.0 5.50 9.10
CYH 150410C00045500 C 04/10/15 45.5 5.00 8.50
CYH 150410C00046000 C 04/10/15 46.0 4.60 8.20
CYH 150410C00046500 C 04/10/15 46.5 4.10 7.60
CYH 150410C00047000 C 04/10/15 47.0 3.60 7.20
CYH 150410C00047500 C 04/10/15 47.5 3.10 6.70
CYH 150410C00048000 C 04/10/15 48.0 2.65 6.10
CYH 150410C00048500 C 04/10/15 48.5 3.40 4.40
CYH 150410C00049000 C 04/10/15 49.0 3.00 4.00
CYH 150410C00049500 C 04/10/15 49.5 2.55 3.50
CYH 150410C00050000 C 04/10/15 50.0 1.90 4.30
CYH 150410C00050500 C 04/10/15 50.5 1.85 2.75
CYH 150410C00051000 C 04/10/15 51.0 1.55 2.35
CYH 150410C00051500 C 04/10/15 51.5 1.20 2.00
CYH 150410C00052000 C 04/10/15 52.0 1.05 1.45
CYH 150410C00052500 C 04/10/15 52.5 0.80 1.05
CYH 150410C00053000 C 04/10/15 53.0 0.60 0.85
CYH 150410C00053500 C 04/10/15 53.5 0.45 0.95
CYH 150410C00054000 C 04/10/15 54.0 0.35 0.55
CYH 150410C00054500 C 04/10/15 54.5 0.25 0.60
CYH 150410C00055000 C 04/10/15 55.0 0.20 0.45
CYH 150410C00055500 C 04/10/15 55.5 0.05 0.45
CYH 150410C00056000 C 04/10/15 56.0 0.05 0.45
CYH 150410C00056500 C 04/10/15 56.5 0.05 0.45
CYH 150410C00057000 C 04/10/15 57.0 0.00 0.50
CYH 150410C00057500 C 04/10/15 57.5 0.00 0.35
CYH 150410C00058000 C 04/10/15 58.0 0.00 0.25
CYH 150410C00058500 C 04/10/15 58.5 0.00 0.20
CYH 150410C00059000 C 04/10/15 59.0 0.00 0.20
CYH 150410C00059500 C 04/10/15 59.5 0.00 0.20
CYH 150410C00060000 C 04/10/15 60.0 0.00 0.20
CYH 150410C00060500 C 04/10/15 60.5 0.00 0.20
CYH 150410C00061000 C 04/10/15 61.0 0.00 0.20
CYH 150410C00061500 C 04/10/15 61.5 0.00 0.25
CYH 150410C00062000 C 04/10/15 62.0 0.00 0.20
CYH 150410P00040000 P 04/10/15 40.0 0.00 0.40
CYH 150410P00040500 P 04/10/15 40.5 0.00 0.35
CYH 150410P00041000 P 04/10/15 41.0 0.00 0.35
CYH 150410P00041500 P 04/10/15 41.5 0.00 0.35
CYH 150410P00042000 P 04/10/15 42.0 0.00 0.45
CYH 150410P00042500 P 04/10/15 42.5 0.00 0.35
CYH 150410P00043000 P 04/10/15 43.0 0.00 0.35
CYH 150410P00043500 P 04/10/15 43.5 0.00 0.35
CYH 150410P00044000 P 04/10/15 44.0 0.00 0.45
CYH 150410P00044500 P 04/10/15 44.5 0.00 0.45
CYH 150410P00045000 P 04/10/15 45.0 0.00 0.45
CYH 150410P00045500 P 04/10/15 45.5 0.00 0.50
CYH 150410P00046000 P 04/10/15 46.0 0.00 0.40
CYH 150410P00046500 P 04/10/15 46.5 0.00 0.45
CYH 150410P00047000 P 04/10/15 47.0 0.05 0.50
CYH 150410P00047500 P 04/10/15 47.5 0.05 0.50
CYH 150410P00048000 P 04/10/15 48.0 0.05 0.50
CYH 150410P00048500 P 04/10/15 48.5 0.20 0.45
CYH 150410P00049000 P 04/10/15 49.0 0.25 0.55
CYH 150410P00049500 P 04/10/15 49.5 0.35 0.65
CYH 150410P00050000 P 04/10/15 50.0 0.45 0.70
CYH 150410P00050500 P 04/10/15 50.5 0.60 0.80
CYH 150410P00051000 P 04/10/15 51.0 0.75 1.00
CYH 150410P00051500 P 04/10/15 51.5 0.95 1.20
CYH 150410P00052000 P 04/10/15 52.0 1.20 1.40
CYH 150410P00052500 P 04/10/15 52.5 1.45 1.75
CYH 150410P00053000 P 04/10/15 53.0 1.60 2.10
CYH 150410P00053500 P 04/10/15 53.5 1.90 2.85
CYH 150410P00054000 P 04/10/15 54.0 1.75 3.90
CYH 150410P00054500 P 04/10/15 54.5 1.00 4.40
CYH 150410P00055000 P 04/10/15 55.0 1.60 3.60
CYH 150410P00055500 P 04/10/15 55.5 1.85 5.10
CYH 150410P00056000 P 04/10/15 56.0 2.25 5.60
CYH 150410P00056500 P 04/10/15 56.5 2.75 6.10
CYH 150410P00057000 P 04/10/15 57.0 3.10 6.70
CYH 150410P00057500 P 04/10/15 57.5 4.50 6.10
CYH 150410P00058000 P 04/10/15 58.0 5.20 6.60
CYH 150410P00058500 P 04/10/15 58.5 5.40 7.20
CYH 150410P00059000 P 04/10/15 59.0 5.90 7.80
CYH 150410P00059500 P 04/10/15 59.5 6.50 8.10
CYH 150410P00060000 P 04/10/15 60.0 7.00 8.50
CYH 150410P00060500 P 04/10/15 60.5 7.70 9.20
CYH 150410P00061000 P 04/10/15 61.0 8.20 9.70
CYH 150410P00061500 P 04/10/15 61.5 8.70 10.20
CYH 150410P00062000 P 04/10/15 62.0 8.90 10.60
CYH 150417C00032000 C 04/17/15 32.0 19.40 21.00
CYH 150417C00033000 C 04/17/15 33.0 17.50 21.00
CYH 150417C00034000 C 04/17/15 34.0 16.50 20.00
CYH 150417C00035000 C 04/17/15 35.0 15.50 19.00
CYH 150417C00036000 C 04/17/15 36.0 14.50 18.00
CYH 150417C00037000 C 04/17/15 37.0 13.50 17.00
CYH 150417C00038000 C 04/17/15 38.0 12.50 16.00
CYH 150417C00039000 C 04/17/15 39.0 11.50 15.10
CYH 150417C00039500 C 04/17/15 39.5 11.00 14.50
CYH 150417C00040000 C 04/17/15 40.0 10.50 14.10
CYH 150417C00040500 C 04/17/15 40.5 10.00 13.50
CYH 150417C00041000 C 04/17/15 41.0 9.50 13.00
CYH 150417C00041500 C 04/17/15 41.5 9.20 12.40
CYH 150417C00042000 C 04/17/15 42.0 8.60 11.70
CYH 150417C00042500 C 04/17/15 42.5 8.10 11.50
CYH 150417C00043000 C 04/17/15 43.0 7.50 11.10
CYH 150417C00043500 C 04/17/15 43.5 8.10 9.30
CYH 150417C00044000 C 04/17/15 44.0 6.60 9.90
CYH 150417C00044500 C 04/17/15 44.5 7.20 8.40
CYH 150417C00045000 C 04/17/15 45.0 5.60 8.90
CYH 150417C00045500 C 04/17/15 45.5 6.20 7.50
CYH 150417C00046000 C 04/17/15 46.0 5.80 6.90
CYH 150417C00046500 C 04/17/15 46.5 5.40 6.60
CYH 150417C00047000 C 04/17/15 47.0 3.70 7.10
CYH 150417C00047500 C 04/17/15 47.5 4.30 5.50
CYH 150417C00048000 C 04/17/15 48.0 4.00 5.00
CYH 150417C00048500 C 04/17/15 48.5 3.60 4.70
CYH 150417C00049000 C 04/17/15 49.0 3.20 4.10
CYH 150417C00049500 C 04/17/15 49.5 2.80 3.70
CYH 150417C00050000 C 04/17/15 50.0 2.50 3.30
CYH 150417C00050500 C 04/17/15 50.5 2.15 2.50
CYH 150417C00051000 C 04/17/15 51.0 1.85 2.20
CYH 150417C00051500 C 04/17/15 51.5 1.60 1.90
CYH 150417C00052000 C 04/17/15 52.0 1.30 1.55
CYH 150417C00052500 C 04/17/15 52.5 1.10 1.35
CYH 150417C00053000 C 04/17/15 53.0 0.90 1.15
CYH 150417C00053500 C 04/17/15 53.5 0.70 1.00
CYH 150417C00054000 C 04/17/15 54.0 0.60 0.85
CYH 150417C00054500 C 04/17/15 54.5 0.45 0.70
CYH 150417C00055000 C 04/17/15 55.0 0.35 0.60
CYH 150417C00055500 C 04/17/15 55.5 0.25 0.45
CYH 150417C00056000 C 04/17/15 56.0 0.20 0.35
CYH 150417C00056500 C 04/17/15 56.5 0.15 0.30
CYH 150417C00057000 C 04/17/15 57.0 0.05 0.25
CYH 150417C00057500 C 04/17/15 57.5 0.05 0.30
CYH 150417C00058000 C 04/17/15 58.0 0.00 0.25
CYH 150417C00058500 C 04/17/15 58.5 0.00 0.25
CYH 150417C00059000 C 04/17/15 59.0 0.00 0.20
CYH 150417C00059500 C 04/17/15 59.5 0.00 0.20
CYH 150417C00060000 C 04/17/15 60.0 0.00 0.25
CYH 150417C00060500 C 04/17/15 60.5 0.00 0.20
CYH 150417C00065000 C 04/17/15 65.0 0.00 0.10
CYH 150417C00070000 C 04/17/15 70.0 0.00 0.20
CYH 150417C00075000 C 04/17/15 75.0 0.00 0.20
CYH 150417P00032000 P 04/17/15 32.0 0.00 0.20
CYH 150417P00033000 P 04/17/15 33.0 0.00 0.20
CYH 150417P00034000 P 04/17/15 34.0 0.00 0.20
CYH 150417P00035000 P 04/17/15 35.0 0.00 0.20
CYH 150417P00036000 P 04/17/15 36.0 0.00 0.20
CYH 150417P00037000 P 04/17/15 37.0 0.00 0.20
CYH 150417P00038000 P 04/17/15 38.0 0.00 0.20
CYH 150417P00039000 P 04/17/15 39.0 0.00 0.25
CYH 150417P00039500 P 04/17/15 39.5 0.00 0.20
CYH 150417P00040000 P 04/17/15 40.0 0.00 0.30
CYH 150417P00040500 P 04/17/15 40.5 0.00 0.20
CYH 150417P00041000 P 04/17/15 41.0 0.00 0.10
CYH 150417P00041500 P 04/17/15 41.5 0.00 0.20
CYH 150417P00042000 P 04/17/15 42.0 0.00 0.20
CYH 150417P00042500 P 04/17/15 42.5 0.00 0.20
CYH 150417P00043000 P 04/17/15 43.0 0.00 0.25
CYH 150417P00043500 P 04/17/15 43.5 0.00 0.25
CYH 150417P00044000 P 04/17/15 44.0 0.00 0.25
CYH 150417P00044500 P 04/17/15 44.5 0.00 0.25
CYH 150417P00045000 P 04/17/15 45.0 0.00 0.30
CYH 150417P00045500 P 04/17/15 45.5 0.05 0.30
CYH 150417P00046000 P 04/17/15 46.0 0.05 0.35
CYH 150417P00046500 P 04/17/15 46.5 0.10 0.40
CYH 150417P00047000 P 04/17/15 47.0 0.10 0.40
CYH 150417P00047500 P 04/17/15 47.5 0.15 0.40
CYH 150417P00048000 P 04/17/15 48.0 0.30 0.45
CYH 150417P00048500 P 04/17/15 48.5 0.35 0.55
CYH 150417P00049000 P 04/17/15 49.0 0.45 0.60
CYH 150417P00049500 P 04/17/15 49.5 0.55 0.75
CYH 150417P00050000 P 04/17/15 50.0 0.70 0.90
CYH 150417P00050500 P 04/17/15 50.5 0.85 1.05
CYH 150417P00051000 P 04/17/15 51.0 1.00 1.25
CYH 150417P00051500 P 04/17/15 51.5 1.25 1.45
CYH 150417P00052000 P 04/17/15 52.0 1.45 1.70
CYH 150417P00052500 P 04/17/15 52.5 1.75 1.95
CYH 150417P00053000 P 04/17/15 53.0 2.05 2.30
CYH 150417P00053500 P 04/17/15 53.5 2.35 2.60
CYH 150417P00054000 P 04/17/15 54.0 2.75 2.95
CYH 150417P00054500 P 04/17/15 54.5 2.90 3.50
CYH 150417P00055000 P 04/17/15 55.0 3.10 3.80
CYH 150417P00055500 P 04/17/15 55.5 3.10 4.20
CYH 150417P00056000 P 04/17/15 56.0 3.40 4.60
CYH 150417P00056500 P 04/17/15 56.5 4.00 5.00
CYH 150417P00057000 P 04/17/15 57.0 4.30 5.60
CYH 150417P00057500 P 04/17/15 57.5 4.80 6.10
CYH 150417P00058000 P 04/17/15 58.0 5.20 6.50
CYH 150417P00058500 P 04/17/15 58.5 5.70 7.10
CYH 150417P00059000 P 04/17/15 59.0 6.20 7.50
CYH 150417P00059500 P 04/17/15 59.5 6.70 8.00
CYH 150417P00060000 P 04/17/15 60.0 6.10 9.60
CYH 150417P00060500 P 04/17/15 60.5 7.60 9.10
CYH 150417P00065000 P 04/17/15 65.0 11.00 14.60
CYH 150417P00070000 P 04/17/15 70.0 16.00 19.60
CYH 150417P00075000 P 04/17/15 75.0 21.90 23.70
CYH 150424C00040000 C 04/24/15 40.0 10.70 14.00
CYH 150424C00041000 C 04/24/15 41.0 9.20 12.70
CYH 150424C00042000 C 04/24/15 42.0 8.20 11.70
CYH 150424C00043000 C 04/24/15 43.0 7.30 11.20
CYH 150424C00043500 C 04/24/15 43.5 7.70 10.00
CYH 150424C00044000 C 04/24/15 44.0 6.60 10.20
CYH 150424C00044500 C 04/24/15 44.5 6.10 9.70
CYH 150424C00045000 C 04/24/15 45.0 5.70 9.20
CYH 150424C00045500 C 04/24/15 45.5 5.20 8.70
CYH 150424C00046000 C 04/24/15 46.0 4.80 8.30
CYH 150424C00046500 C 04/24/15 46.5 4.20 7.70
CYH 150424C00047000 C 04/24/15 47.0 4.00 7.20
CYH 150424C00047500 C 04/24/15 47.5 3.40 6.90
CYH 150424C00048000 C 04/24/15 48.0 3.00 6.40
CYH 150424C00048500 C 04/24/15 48.5 3.60 5.50
CYH 150424C00049000 C 04/24/15 49.0 3.40 5.70
CYH 150424C00049500 C 04/24/15 49.5 3.00 4.40
CYH 150424C00050000 C 04/24/15 50.0 2.75 3.60
CYH 150424C00050500 C 04/24/15 50.5 2.40 3.30
CYH 150424C00051000 C 04/24/15 51.0 2.10 2.95
CYH 150424C00051500 C 04/24/15 51.5 1.80 2.60
CYH 150424C00052000 C 04/24/15 52.0 1.55 2.30
CYH 150424C00052500 C 04/24/15 52.5 1.40 2.05
CYH 150424C00053000 C 04/24/15 53.0 1.20 1.75
CYH 150424C00053500 C 04/24/15 53.5 1.00 1.50
CYH 150424C00054000 C 04/24/15 54.0 0.85 1.20
CYH 150424C00054500 C 04/24/15 54.5 0.70 1.20
CYH 150424C00055000 C 04/24/15 55.0 0.55 1.10
CYH 150424C00055500 C 04/24/15 55.5 0.45 0.90
CYH 150424C00056000 C 04/24/15 56.0 0.35 0.75
CYH 150424C00056500 C 04/24/15 56.5 0.25 0.65
CYH 150424C00057000 C 04/24/15 57.0 0.15 0.55
CYH 150424C00057500 C 04/24/15 57.5 0.10 0.50
CYH 150424C00058000 C 04/24/15 58.0 0.05 0.50
CYH 150424C00058500 C 04/24/15 58.5 0.05 0.50
CYH 150424C00059000 C 04/24/15 59.0 0.05 0.50
CYH 150424C00059500 C 04/24/15 59.5 0.00 0.50
CYH 150424C00060000 C 04/24/15 60.0 0.00 0.50
CYH 150424C00060500 C 04/24/15 60.5 0.00 0.50
CYH 150424C00061000 C 04/24/15 61.0 0.00 0.50
CYH 150424C00061500 C 04/24/15 61.5 0.00 0.50
CYH 150424C00062000 C 04/24/15 62.0 0.00 0.50
CYH 150424P00040000 P 04/24/15 40.0 0.00 0.50
CYH 150424P00041000 P 04/24/15 41.0 0.00 0.50
CYH 150424P00042000 P 04/24/15 42.0 0.00 0.50
CYH 150424P00043000 P 04/24/15 43.0 0.00 0.50
CYH 150424P00043500 P 04/24/15 43.5 0.05 0.50
CYH 150424P00044000 P 04/24/15 44.0 0.05 0.50
CYH 150424P00044500 P 04/24/15 44.5 0.05 0.50
CYH 150424P00045000 P 04/24/15 45.0 0.05 0.55
CYH 150424P00045500 P 04/24/15 45.5 0.10 0.50
CYH 150424P00046000 P 04/24/15 46.0 0.05 0.50
CYH 150424P00046500 P 04/24/15 46.5 0.10 0.55
CYH 150424P00047000 P 04/24/15 47.0 0.20 0.60
CYH 150424P00047500 P 04/24/15 47.5 0.35 0.70
CYH 150424P00048000 P 04/24/15 48.0 0.40 0.75
CYH 150424P00048500 P 04/24/15 48.5 0.50 0.85
CYH 150424P00049000 P 04/24/15 49.0 0.60 0.95
CYH 150424P00049500 P 04/24/15 49.5 0.75 1.10
CYH 150424P00050000 P 04/24/15 50.0 0.90 1.20
CYH 150424P00050500 P 04/24/15 50.5 1.05 1.40
CYH 150424P00051000 P 04/24/15 51.0 1.25 1.55
CYH 150424P00051500 P 04/24/15 51.5 1.45 1.85
CYH 150424P00052000 P 04/24/15 52.0 1.70 2.10
CYH 150424P00052500 P 04/24/15 52.5 1.95 2.30
CYH 150424P00053000 P 04/24/15 53.0 2.25 2.70
CYH 150424P00053500 P 04/24/15 53.5 2.60 2.95
CYH 150424P00054000 P 04/24/15 54.0 2.90 3.30
CYH 150424P00054500 P 04/24/15 54.5 3.30 3.70
CYH 150424P00055000 P 04/24/15 55.0 3.50 4.10
CYH 150424P00055500 P 04/24/15 55.5 2.15 5.50
CYH 150424P00056000 P 04/24/15 56.0 2.55 6.00
CYH 150424P00056500 P 04/24/15 56.5 2.95 6.40
CYH 150424P00057000 P 04/24/15 57.0 3.30 6.80
CYH 150424P00057500 P 04/24/15 57.5 3.80 7.30
CYH 150424P00058000 P 04/24/15 58.0 4.20 7.70
CYH 150424P00058500 P 04/24/15 58.5 4.60 8.20
CYH 150424P00059000 P 04/24/15 59.0 5.10 8.70
CYH 150424P00059500 P 04/24/15 59.5 5.50 9.10
CYH 150424P00060000 P 04/24/15 60.0 6.80 9.10
CYH 150424P00060500 P 04/24/15 60.5 7.30 10.00
CYH 150424P00061000 P 04/24/15 61.0 7.20 10.90
CYH 150424P00061500 P 04/24/15 61.5 7.90 11.40
CYH 150424P00062000 P 04/24/15 62.0 8.10 11.40
CYH 150501C00040000 C 05/01/15 40.0 10.70 14.00
CYH 150501C00041000 C 05/01/15 41.0 9.30 13.20
CYH 150501C00042000 C 05/01/15 42.0 8.30 12.20
CYH 150501C00042500 C 05/01/15 42.5 7.80 11.70
CYH 150501C00043000 C 05/01/15 43.0 7.60 11.20
CYH 150501C00043500 C 05/01/15 43.5 7.70 10.00
CYH 150501C00044000 C 05/01/15 44.0 7.10 9.80
CYH 150501C00044500 C 05/01/15 44.5 6.60 9.40
CYH 150501C00045000 C 05/01/15 45.0 6.60 8.80
CYH 150501C00045500 C 05/01/15 45.5 5.90 8.40
CYH 150501C00046000 C 05/01/15 46.0 5.10 8.00
CYH 150501C00046500 C 05/01/15 46.5 4.70 7.80
CYH 150501C00047000 C 05/01/15 47.0 4.30 7.30
CYH 150501C00047500 C 05/01/15 47.5 4.20 6.70
CYH 150501C00048000 C 05/01/15 48.0 4.10 6.00
CYH 150501C00048500 C 05/01/15 48.5 3.80 5.40
CYH 150501C00049000 C 05/01/15 49.0 3.60 4.80
CYH 150501C00049500 C 05/01/15 49.5 3.30 4.40
CYH 150501C00050000 C 05/01/15 50.0 2.95 4.00
CYH 150501C00050500 C 05/01/15 50.5 2.60 3.60
CYH 150501C00051000 C 05/01/15 51.0 2.30 3.20
CYH 150501C00051500 C 05/01/15 51.5 2.05 2.95
CYH 150501C00052000 C 05/01/15 52.0 1.70 2.40
CYH 150501C00052500 C 05/01/15 52.5 1.55 2.10
CYH 150501C00053000 C 05/01/15 53.0 1.45 2.10
CYH 150501C00053500 C 05/01/15 53.5 1.25 1.85
CYH 150501C00054000 C 05/01/15 54.0 1.10 1.50
CYH 150501C00054500 C 05/01/15 54.5 0.90 1.45
CYH 150501C00055000 C 05/01/15 55.0 0.75 1.40
CYH 150501C00055500 C 05/01/15 55.5 0.65 1.20
CYH 150501C00056000 C 05/01/15 56.0 0.50 1.05
CYH 150501C00056500 C 05/01/15 56.5 0.40 0.95
CYH 150501C00057000 C 05/01/15 57.0 0.35 0.85
CYH 150501C00057500 C 05/01/15 57.5 0.25 0.75
CYH 150501C00058000 C 05/01/15 58.0 0.10 0.60
CYH 150501C00058500 C 05/01/15 58.5 0.10 0.60
CYH 150501C00059000 C 05/01/15 59.0 0.10 0.50
CYH 150501C00059500 C 05/01/15 59.5 0.05 0.50
CYH 150501C00060000 C 05/01/15 60.0 0.05 0.50
CYH 150501C00060500 C 05/01/15 60.5 0.00 0.50
CYH 150501C00061000 C 05/01/15 61.0 0.00 0.50
CYH 150501C00061500 C 05/01/15 61.5 0.00 0.50
CYH 150501C00062000 C 05/01/15 62.0 0.00 0.50
CYH 150501P00040000 P 05/01/15 40.0 0.00 0.50
CYH 150501P00041000 P 05/01/15 41.0 0.00 0.50
CYH 150501P00042000 P 05/01/15 42.0 0.00 0.50
CYH 150501P00042500 P 05/01/15 42.5 0.00 0.50
CYH 150501P00043000 P 05/01/15 43.0 0.00 0.50
CYH 150501P00043500 P 05/01/15 43.5 0.00 0.50
CYH 150501P00044000 P 05/01/15 44.0 0.05 0.50
CYH 150501P00044500 P 05/01/15 44.5 0.05 0.55
CYH 150501P00045000 P 05/01/15 45.0 0.05 0.60
CYH 150501P00045500 P 05/01/15 45.5 0.10 0.60
CYH 150501P00046000 P 05/01/15 46.0 0.20 0.70
CYH 150501P00046500 P 05/01/15 46.5 0.25 0.70
CYH 150501P00047000 P 05/01/15 47.0 0.40 0.75
CYH 150501P00047500 P 05/01/15 47.5 0.45 0.90
CYH 150501P00048000 P 05/01/15 48.0 0.55 0.95
CYH 150501P00048500 P 05/01/15 48.5 0.65 1.05
CYH 150501P00049000 P 05/01/15 49.0 0.75 1.20
CYH 150501P00049500 P 05/01/15 49.5 0.90 1.35
CYH 150501P00050000 P 05/01/15 50.0 1.05 1.50
CYH 150501P00050500 P 05/01/15 50.5 1.25 1.65
CYH 150501P00051000 P 05/01/15 51.0 1.40 1.90
CYH 150501P00051500 P 05/01/15 51.5 1.65 2.10
CYH 150501P00052000 P 05/01/15 52.0 1.95 2.35
CYH 150501P00052500 P 05/01/15 52.5 2.15 2.60
CYH 150501P00053000 P 05/01/15 53.0 2.45 2.95
CYH 150501P00053500 P 05/01/15 53.5 2.75 3.20
CYH 150501P00054000 P 05/01/15 54.0 3.10 3.50
CYH 150501P00054500 P 05/01/15 54.5 3.40 3.90
CYH 150501P00055000 P 05/01/15 55.0 3.80 4.20
CYH 150501P00055500 P 05/01/15 55.5 3.90 4.70
CYH 150501P00056000 P 05/01/15 56.0 3.90 5.30
CYH 150501P00056500 P 05/01/15 56.5 4.20 5.70
CYH 150501P00057000 P 05/01/15 57.0 4.40 6.30
CYH 150501P00057500 P 05/01/15 57.5 4.40 6.90
CYH 150501P00058000 P 05/01/15 58.0 5.00 7.10
CYH 150501P00058500 P 05/01/15 58.5 5.10 7.90
CYH 150501P00059000 P 05/01/15 59.0 5.40 8.70
CYH 150501P00059500 P 05/01/15 59.5 6.00 8.90
CYH 150501P00060000 P 05/01/15 60.0 6.90 9.00
CYH 150501P00060500 P 05/01/15 60.5 6.80 10.20
CYH 150501P00061000 P 05/01/15 61.0 7.00 10.70
CYH 150501P00061500 P 05/01/15 61.5 7.60 11.30
CYH 150501P00062000 P 05/01/15 62.0 8.10 11.50
CYH 150508C00042000 C 05/08/15 42.0 8.80 12.20
CYH 150508C00043000 C 05/08/15 43.0 7.70 10.90
CYH 150508C00043500 C 05/08/15 43.5 7.10 10.70
CYH 150508C00044000 C 05/08/15 44.0 7.30 9.90
CYH 150508C00044500 C 05/08/15 44.5 7.10 9.30
CYH 150508C00045000 C 05/08/15 45.0 6.40 8.80
CYH 150508C00045500 C 05/08/15 45.5 6.30 8.00
CYH 150508C00046000 C 05/08/15 46.0 5.70 8.00
CYH 150508C00046500 C 05/08/15 46.5 5.60 7.10
CYH 150508C00047000 C 05/08/15 47.0 5.10 7.50
CYH 150508C00047500 C 05/08/15 47.5 4.90 6.30
CYH 150508C00048000 C 05/08/15 48.0 4.70 5.90
CYH 150508C00048500 C 05/08/15 48.5 4.20 5.80
CYH 150508C00049000 C 05/08/15 49.0 4.00 4.90
CYH 150508C00049500 C 05/08/15 49.5 3.60 4.60
CYH 150508C00050000 C 05/08/15 50.0 3.30 4.10
CYH 150508C00050500 C 05/08/15 50.5 3.00 3.90
CYH 150508C00051000 C 05/08/15 51.0 2.70 3.50
CYH 150508C00051500 C 05/08/15 51.5 2.50 3.20
CYH 150508C00052000 C 05/08/15 52.0 2.20 3.20
CYH 150508C00052500 C 05/08/15 52.5 1.90 3.00
CYH 150508C00053000 C 05/08/15 53.0 1.80 2.60
CYH 150508C00053500 C 05/08/15 53.5 1.60 2.55
CYH 150508C00054000 C 05/08/15 54.0 1.40 2.00
CYH 150508C00054500 C 05/08/15 54.5 1.25 1.95
CYH 150508C00055000 C 05/08/15 55.0 1.10 1.45
CYH 150508C00055500 C 05/08/15 55.5 0.95 1.70
CYH 150508C00056000 C 05/08/15 56.0 0.80 1.55
CYH 150508C00056500 C 05/08/15 56.5 0.70 1.45
CYH 150508C00057000 C 05/08/15 57.0 0.45 1.30
CYH 150508C00057500 C 05/08/15 57.5 0.45 1.05
CYH 150508C00058000 C 05/08/15 58.0 0.35 1.00
CYH 150508C00058500 C 05/08/15 58.5 0.25 0.95
CYH 150508C00059000 C 05/08/15 59.0 0.20 0.70
CYH 150508C00059500 C 05/08/15 59.5 0.15 0.55
CYH 150508C00060000 C 05/08/15 60.0 0.10 0.50
CYH 150508C00060500 C 05/08/15 60.5 0.10 0.50
CYH 150508C00061000 C 05/08/15 61.0 0.05 0.60
CYH 150508C00061500 C 05/08/15 61.5 0.10 0.50
CYH 150508C00062000 C 05/08/15 62.0 0.10 0.50
CYH 150508P00042000 P 05/08/15 42.0 0.10 0.50
CYH 150508P00043000 P 05/08/15 43.0 0.10 0.55
CYH 150508P00043500 P 05/08/15 43.5 0.05 0.60
CYH 150508P00044000 P 05/08/15 44.0 0.10 0.65
CYH 150508P00044500 P 05/08/15 44.5 0.15 0.85
CYH 150508P00045000 P 05/08/15 45.0 0.20 0.90
CYH 150508P00045500 P 05/08/15 45.5 0.25 0.90
CYH 150508P00046000 P 05/08/15 46.0 0.30 1.05
CYH 150508P00046500 P 05/08/15 46.5 0.40 1.20
CYH 150508P00047000 P 05/08/15 47.0 0.45 1.30
CYH 150508P00047500 P 05/08/15 47.5 0.60 1.50
CYH 150508P00048000 P 05/08/15 48.0 0.70 1.60
CYH 150508P00048500 P 05/08/15 48.5 0.80 1.45
CYH 150508P00049000 P 05/08/15 49.0 0.95 1.80
CYH 150508P00049500 P 05/08/15 49.5 1.05 1.95
CYH 150508P00050000 P 05/08/15 50.0 1.25 2.05
CYH 150508P00050500 P 05/08/15 50.5 1.40 2.05
CYH 150508P00051000 P 05/08/15 51.0 1.60 2.55
CYH 150508P00051500 P 05/08/15 51.5 1.80 2.75
CYH 150508P00052000 P 05/08/15 52.0 2.05 3.00
CYH 150508P00052500 P 05/08/15 52.5 2.35 3.30
CYH 150508P00053000 P 05/08/15 53.0 2.55 3.50
CYH 150508P00053500 P 05/08/15 53.5 2.90 3.80
CYH 150508P00054000 P 05/08/15 54.0 3.20 4.40
CYH 150508P00054500 P 05/08/15 54.5 3.60 4.30
CYH 150508P00055000 P 05/08/15 55.0 3.90 4.70
CYH 150508P00055500 P 05/08/15 55.5 4.30 5.40
CYH 150508P00056000 P 05/08/15 56.0 4.30 5.40
CYH 150508P00056500 P 05/08/15 56.5 4.60 6.10
CYH 150508P00057000 P 05/08/15 57.0 4.90 6.20
CYH 150508P00057500 P 05/08/15 57.5 5.20 7.10
CYH 150508P00058000 P 05/08/15 58.0 5.60 7.10
CYH 150508P00058500 P 05/08/15 58.5 6.10 7.90
CYH 150508P00059000 P 05/08/15 59.0 6.50 8.10
CYH 150508P00059500 P 05/08/15 59.5 6.70 8.70
CYH 150508P00060000 P 05/08/15 60.0 7.20 9.10
CYH 150508P00060500 P 05/08/15 60.5 6.80 10.40
CYH 150508P00061000 P 05/08/15 61.0 7.40 10.90
CYH 150508P00061500 P 05/08/15 61.5 7.60 11.30
CYH 150508P00062000 P 05/08/15 62.0 8.30 11.50
CYH 150515C00040000 C 05/15/15 40.0 11.50 13.20
CYH 150515C00045000 C 05/15/15 45.0 7.20 8.30
CYH 150515C00050000 C 05/15/15 50.0 3.50 4.00
CYH 150515C00055000 C 05/15/15 55.0 1.25 1.45
CYH 150515C00060000 C 05/15/15 60.0 0.25 0.55
CYH 150515C00065000 C 05/15/15 65.0 0.00 0.20
CYH 150515C00070000 C 05/15/15 70.0 0.00 0.20
CYH 150515C00075000 C 05/15/15 75.0 0.00 0.20
CYH 150515C00080000 C 05/15/15 80.0 0.00 0.20
CYH 150515P00040000 P 05/15/15 40.0 0.05 0.35
CYH 150515P00045000 P 05/15/15 45.0 0.45 0.65
CYH 150515P00050000 P 05/15/15 50.0 1.60 1.85
CYH 150515P00055000 P 05/15/15 55.0 4.30 4.70
CYH 150515P00060000 P 05/15/15 60.0 7.60 8.70
CYH 150515P00065000 P 05/15/15 65.0 11.50 14.60
CYH 150515P00070000 P 05/15/15 70.0 16.10 19.80
CYH 150515P00075000 P 05/15/15 75.0 21.10 24.50
CYH 150515P00080000 P 05/15/15 80.0 27.00 28.60
CYH 150619C00026000 C 06/19/15 26.0 25.50 27.10
CYH 150619C00027000 C 06/19/15 27.0 23.50 27.00
CYH 150619C00028000 C 06/19/15 28.0 22.50 26.00
CYH 150619C00029000 C 06/19/15 29.0 21.50 25.00
CYH 150619C00030000 C 06/19/15 30.0 20.50 24.10
CYH 150619C00031000 C 06/19/15 31.0 19.60 23.10
CYH 150619C00032000 C 06/19/15 32.0 18.60 21.70
CYH 150619C00033000 C 06/19/15 33.0 17.60 21.10
CYH 150619C00034000 C 06/19/15 34.0 16.60 20.20
CYH 150619C00035000 C 06/19/15 35.0 15.60 19.30
CYH 150619C00036000 C 06/19/15 36.0 14.70 18.20
CYH 150619C00037000 C 06/19/15 37.0 13.70 17.20
CYH 150619C00038000 C 06/19/15 38.0 12.80 15.90
CYH 150619C00039000 C 06/19/15 39.0 11.80 15.30
CYH 150619C00040000 C 06/19/15 40.0 10.90 14.50
CYH 150619C00041000 C 06/19/15 41.0 10.00 13.50
CYH 150619C00042000 C 06/19/15 42.0 9.10 12.60
CYH 150619C00043000 C 06/19/15 43.0 9.10 10.90
CYH 150619C00044000 C 06/19/15 44.0 8.60 9.70
CYH 150619C00045000 C 06/19/15 45.0 7.60 9.00
CYH 150619C00046000 C 06/19/15 46.0 7.00 8.10
CYH 150619C00047000 C 06/19/15 47.0 6.30 7.20
CYH 150619C00048000 C 06/19/15 48.0 5.60 6.60
CYH 150619C00049000 C 06/19/15 49.0 5.00 5.50
CYH 150619C00050000 C 06/19/15 50.0 4.40 4.90
CYH 150619C00055000 C 06/19/15 55.0 2.05 2.40
CYH 150619C00060000 C 06/19/15 60.0 0.80 0.95
CYH 150619C00065000 C 06/19/15 65.0 0.15 0.50
CYH 150619C00070000 C 06/19/15 70.0 0.00 0.30
CYH 150619C00075000 C 06/19/15 75.0 0.00 0.40
CYH 150619C00080000 C 06/19/15 80.0 0.00 0.25
CYH 150619P00026000 P 06/19/15 26.0 0.00 0.25
CYH 150619P00027000 P 06/19/15 27.0 0.00 0.25
CYH 150619P00028000 P 06/19/15 28.0 0.00 0.05
CYH 150619P00029000 P 06/19/15 29.0 0.00 0.25
CYH 150619P00030000 P 06/19/15 30.0 0.00 0.30
CYH 150619P00031000 P 06/19/15 31.0 0.00 0.30
CYH 150619P00032000 P 06/19/15 32.0 0.00 0.30
CYH 150619P00033000 P 06/19/15 33.0 0.00 0.35
CYH 150619P00034000 P 06/19/15 34.0 0.05 0.35
CYH 150619P00035000 P 06/19/15 35.0 0.05 0.35
CYH 150619P00036000 P 06/19/15 36.0 0.05 0.40
CYH 150619P00037000 P 06/19/15 37.0 0.10 0.45
CYH 150619P00038000 P 06/19/15 38.0 0.10 0.55
CYH 150619P00039000 P 06/19/15 39.0 0.10 0.60
CYH 150619P00040000 P 06/19/15 40.0 0.35 0.55
CYH 150619P00041000 P 06/19/15 41.0 0.40 0.75
CYH 150619P00042000 P 06/19/15 42.0 0.50 0.75
CYH 150619P00043000 P 06/19/15 43.0 0.60 0.90
CYH 150619P00044000 P 06/19/15 44.0 0.75 1.05
CYH 150619P00045000 P 06/19/15 45.0 0.95 1.25
CYH 150619P00046000 P 06/19/15 46.0 1.15 1.45
CYH 150619P00047000 P 06/19/15 47.0 1.40 1.70
CYH 150619P00048000 P 06/19/15 48.0 1.70 2.00
CYH 150619P00049000 P 06/19/15 49.0 2.00 2.40
CYH 150619P00050000 P 06/19/15 50.0 2.55 2.75
CYH 150619P00055000 P 06/19/15 55.0 4.80 5.40
CYH 150619P00060000 P 06/19/15 60.0 8.20 9.20
CYH 150619P00065000 P 06/19/15 65.0 12.20 13.80
CYH 150619P00070000 P 06/19/15 70.0 16.50 19.60
CYH 150619P00075000 P 06/19/15 75.0 21.00 24.60
CYH 150619P00080000 P 06/19/15 80.0 26.90 28.50
CYH 150717C00027000 C 07/17/15 27.0 24.00 26.70
CYH 150717C00028000 C 07/17/15 28.0 22.40 25.80
CYH 150717C00029000 C 07/17/15 29.0 21.40 24.80
CYH 150717C00030000 C 07/17/15 30.0 20.40 23.80
CYH 150717C00031000 C 07/17/15 31.0 19.50 23.40
CYH 150717C00032000 C 07/17/15 32.0 18.30 21.80
CYH 150717C00033000 C 07/17/15 33.0 17.40 20.80
CYH 150717C00034000 C 07/17/15 34.0 16.50 19.80
CYH 150717C00035000 C 07/17/15 35.0 15.70 19.50
CYH 150717C00036000 C 07/17/15 36.0 14.80 17.90
CYH 150717C00037000 C 07/17/15 37.0 13.80 17.50
CYH 150717C00038000 C 07/17/15 38.0 12.80 16.50
CYH 150717C00039000 C 07/17/15 39.0 12.00 15.60
CYH 150717C00040000 C 07/17/15 40.0 11.10 14.60
CYH 150717C00041000 C 07/17/15 41.0 10.20 13.70
CYH 150717C00042000 C 07/17/15 42.0 9.40 12.90
CYH 150717C00043000 C 07/17/15 43.0 8.60 12.10
CYH 150717C00044000 C 07/17/15 44.0 8.00 11.30
CYH 150717C00045000 C 07/17/15 45.0 7.20 10.40
CYH 150717C00046000 C 07/17/15 46.0 7.60 8.60
CYH 150717C00047000 C 07/17/15 47.0 6.80 7.80
CYH 150717C00048000 C 07/17/15 48.0 6.30 7.10
CYH 150717C00049000 C 07/17/15 49.0 5.60 5.90
CYH 150717C00050000 C 07/17/15 50.0 5.10 5.40
CYH 150717C00055000 C 07/17/15 55.0 2.70 3.10
CYH 150717C00060000 C 07/17/15 60.0 1.15 1.55
CYH 150717C00065000 C 07/17/15 65.0 0.45 0.75
CYH 150717C00070000 C 07/17/15 70.0 0.05 0.45
CYH 150717C00075000 C 07/17/15 75.0 0.00 0.35
CYH 150717P00027000 P 07/17/15 27.0 0.00 0.35
CYH 150717P00028000 P 07/17/15 28.0 0.00 0.30
CYH 150717P00029000 P 07/17/15 29.0 0.00 0.30
CYH 150717P00030000 P 07/17/15 30.0 0.00 0.35
CYH 150717P00031000 P 07/17/15 31.0 0.00 0.35
CYH 150717P00032000 P 07/17/15 32.0 0.05 0.40
CYH 150717P00033000 P 07/17/15 33.0 0.05 0.45
CYH 150717P00034000 P 07/17/15 34.0 0.05 0.50
CYH 150717P00035000 P 07/17/15 35.0 0.10 0.55
CYH 150717P00036000 P 07/17/15 36.0 0.15 0.60
CYH 150717P00037000 P 07/17/15 37.0 0.25 0.65
CYH 150717P00038000 P 07/17/15 38.0 0.30 0.75
CYH 150717P00039000 P 07/17/15 39.0 0.40 0.85
CYH 150717P00040000 P 07/17/15 40.0 0.55 0.95
CYH 150717P00041000 P 07/17/15 41.0 0.65 1.10
CYH 150717P00042000 P 07/17/15 42.0 0.80 1.15
CYH 150717P00043000 P 07/17/15 43.0 0.95 1.30
CYH 150717P00044000 P 07/17/15 44.0 1.15 1.50
CYH 150717P00045000 P 07/17/15 45.0 1.35 1.70
CYH 150717P00046000 P 07/17/15 46.0 1.60 2.00
CYH 150717P00047000 P 07/17/15 47.0 1.85 2.30
CYH 150717P00048000 P 07/17/15 48.0 2.20 2.60
CYH 150717P00049000 P 07/17/15 49.0 2.50 3.10
CYH 150717P00050000 P 07/17/15 50.0 2.90 3.40
CYH 150717P00055000 P 07/17/15 55.0 5.40 6.10
CYH 150717P00060000 P 07/17/15 60.0 8.50 9.60
CYH 150717P00065000 P 07/17/15 65.0 11.60 15.10
CYH 150717P00070000 P 07/17/15 70.0 16.10 19.70
CYH 150717P00075000 P 07/17/15 75.0 21.30 24.30
CYH 150918C00026000 C 09/18/15 26.0 25.00 27.80
CYH 150918C00027000 C 09/18/15 27.0 23.10 27.20
CYH 150918C00028000 C 09/18/15 28.0 22.30 25.80
CYH 150918C00029000 C 09/18/15 29.0 21.20 24.90
CYH 150918C00030000 C 09/18/15 30.0 20.20 23.90
CYH 150918C00031000 C 09/18/15 31.0 19.40 22.80
CYH 150918C00032000 C 09/18/15 32.0 18.50 21.90
CYH 150918C00033000 C 09/18/15 33.0 18.00 21.40
CYH 150918C00034000 C 09/18/15 34.0 17.00 20.40
CYH 150918C00035000 C 09/18/15 35.0 16.00 19.60
CYH 150918C00036000 C 09/18/15 36.0 15.10 18.70
CYH 150918C00037000 C 09/18/15 37.0 14.20 17.90
CYH 150918C00038000 C 09/18/15 38.0 13.30 16.80
CYH 150918C00039000 C 09/18/15 39.0 12.40 16.00
CYH 150918C00040000 C 09/18/15 40.0 11.60 15.10
CYH 150918C00041000 C 09/18/15 41.0 10.80 14.40
CYH 150918C00042000 C 09/18/15 42.0 10.10 13.50
CYH 150918C00043000 C 09/18/15 43.0 9.60 12.50
CYH 150918C00044000 C 09/18/15 44.0 8.50 12.00
CYH 150918C00045000 C 09/18/15 45.0 9.00 10.50
CYH 150918C00046000 C 09/18/15 46.0 8.30 10.70
CYH 150918C00047000 C 09/18/15 47.0 7.60 9.70
CYH 150918C00048000 C 09/18/15 48.0 6.80 8.30
CYH 150918C00049000 C 09/18/15 49.0 6.60 7.20
CYH 150918C00050000 C 09/18/15 50.0 6.00 6.60
CYH 150918C00055000 C 09/18/15 55.0 3.70 4.30
CYH 150918C00060000 C 09/18/15 60.0 2.05 2.55
CYH 150918C00065000 C 09/18/15 65.0 1.05 1.45
CYH 150918C00070000 C 09/18/15 70.0 0.20 1.10
CYH 150918C00075000 C 09/18/15 75.0 0.10 0.60
CYH 150918P00026000 P 09/18/15 26.0 0.00 0.45
CYH 150918P00027000 P 09/18/15 27.0 0.00 0.50
CYH 150918P00028000 P 09/18/15 28.0 0.00 0.50
CYH 150918P00029000 P 09/18/15 29.0 0.05 0.50
CYH 150918P00030000 P 09/18/15 30.0 0.10 0.50
CYH 150918P00031000 P 09/18/15 31.0 0.15 0.60
CYH 150918P00032000 P 09/18/15 32.0 0.05 0.75
CYH 150918P00033000 P 09/18/15 33.0 0.10 0.90
CYH 150918P00034000 P 09/18/15 34.0 0.15 0.80
CYH 150918P00035000 P 09/18/15 35.0 0.30 0.90
CYH 150918P00036000 P 09/18/15 36.0 0.40 1.05
CYH 150918P00037000 P 09/18/15 37.0 0.60 1.10
CYH 150918P00038000 P 09/18/15 38.0 0.50 1.30
CYH 150918P00039000 P 09/18/15 39.0 0.60 1.40
CYH 150918P00040000 P 09/18/15 40.0 0.95 1.45
CYH 150918P00041000 P 09/18/15 41.0 1.00 1.70
CYH 150918P00042000 P 09/18/15 42.0 1.35 1.85
CYH 150918P00043000 P 09/18/15 43.0 1.45 2.10
CYH 150918P00044000 P 09/18/15 44.0 1.80 2.35
CYH 150918P00045000 P 09/18/15 45.0 2.00 2.70
CYH 150918P00046000 P 09/18/15 46.0 2.30 3.00
CYH 150918P00047000 P 09/18/15 47.0 2.60 3.40
CYH 150918P00048000 P 09/18/15 48.0 3.00 3.60
CYH 150918P00049000 P 09/18/15 49.0 3.40 4.00
CYH 150918P00050000 P 09/18/15 50.0 3.80 4.50
CYH 150918P00055000 P 09/18/15 55.0 6.30 7.00
CYH 150918P00060000 P 09/18/15 60.0 9.60 10.50
CYH 150918P00065000 P 09/18/15 65.0 12.30 15.70
CYH 150918P00070000 P 09/18/15 70.0 16.60 20.10
CYH 150918P00075000 P 09/18/15 75.0 21.40 24.20
CYH 160115C00020000 C 01/15/16 20.0 30.90 34.20
CYH 160115C00023000 C 01/15/16 23.0 27.60 31.50
CYH 160115C00025000 C 01/15/16 25.0 25.60 29.40
CYH 160115C00030000 C 01/15/16 30.0 21.80 24.50
CYH 160115C00033000 C 01/15/16 33.0 18.50 21.80
CYH 160115C00035000 C 01/15/16 35.0 17.30 19.90
CYH 160115C00037000 C 01/15/16 37.0 15.10 18.40
CYH 160115C00040000 C 01/15/16 40.0 13.20 15.60
CYH 160115C00042000 C 01/15/16 42.0 11.20 14.60
CYH 160115C00045000 C 01/15/16 45.0 10.30 11.60
CYH 160115C00047000 C 01/15/16 47.0 8.30 11.10
CYH 160115C00050000 C 01/15/16 50.0 7.40 8.30
CYH 160115C00055000 C 01/15/16 55.0 5.10 6.10
CYH 160115C00060000 C 01/15/16 60.0 3.40 4.20
CYH 160115C00065000 C 01/15/16 65.0 2.25 2.85
CYH 160115C00070000 C 01/15/16 70.0 1.10 1.90
CYH 160115C00075000 C 01/15/16 75.0 0.55 1.50
CYH 160115C00080000 C 01/15/16 80.0 0.00 1.25
CYH 160115C00085000 C 01/15/16 85.0 0.00 1.15
CYH 160115P00020000 P 01/15/16 20.0 0.00 0.50
CYH 160115P00023000 P 01/15/16 23.0 0.00 1.00
CYH 160115P00025000 P 01/15/16 25.0 0.00 1.00
CYH 160115P00030000 P 01/15/16 30.0 0.40 1.00
CYH 160115P00033000 P 01/15/16 33.0 0.55 1.60
CYH 160115P00035000 P 01/15/16 35.0 0.60 1.95
CYH 160115P00037000 P 01/15/16 37.0 1.35 1.70
CYH 160115P00040000 P 01/15/16 40.0 1.85 2.45
CYH 160115P00042000 P 01/15/16 42.0 1.75 3.90
CYH 160115P00045000 P 01/15/16 45.0 3.40 3.90
CYH 160115P00047000 P 01/15/16 47.0 3.50 4.70
CYH 160115P00050000 P 01/15/16 50.0 5.50 5.90
CYH 160115P00055000 P 01/15/16 55.0 7.70 8.60
CYH 160115P00060000 P 01/15/16 60.0 10.80 11.90
CYH 160115P00065000 P 01/15/16 65.0 13.50 16.90
CYH 160115P00070000 P 01/15/16 70.0 17.50 21.00
CYH 160115P00075000 P 01/15/16 75.0 22.00 25.40
CYH 160115P00080000 P 01/15/16 80.0 26.50 30.00
CYH 160115P00085000 P 01/15/16 85.0 31.40 34.40

OPRA data is delayed 15 minutes.