Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Community Health Systems Inc (CYH)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 160902C00005000 C 09/02/16 5.0 4.40 6.20
CYH 160902C00005500 C 09/02/16 5.5 2.70 7.10
CYH 160902C00006000 C 09/02/16 6.0 3.10 7.00
CYH 160902C00006500 C 09/02/16 6.5 1.70 6.10
CYH 160902C00007000 C 09/02/16 7.0 2.10 3.90
CYH 160902C00007500 C 09/02/16 7.5 1.60 3.40
CYH 160902C00008000 C 09/02/16 8.0 1.25 5.00
CYH 160902C00008500 C 09/02/16 8.5 0.85 2.35
CYH 160902C00009000 C 09/02/16 9.0 0.40 1.95
CYH 160902C00009500 C 09/02/16 9.5 0.45 1.45
CYH 160902C00010000 C 09/02/16 10.0 0.45 0.80
CYH 160902C00010500 C 09/02/16 10.5 0.25 0.40
CYH 160902C00011000 C 09/02/16 11.0 0.10 0.15
CYH 160902C00011500 C 09/02/16 11.5 0.00 0.15
CYH 160902C00012000 C 09/02/16 12.0 0.00 0.10
CYH 160902C00012500 C 09/02/16 12.5 0.00 0.10
CYH 160902C00013000 C 09/02/16 13.0 0.00 0.10
CYH 160902C00013500 C 09/02/16 13.5 0.00 0.10
CYH 160902C00014000 C 09/02/16 14.0 0.00 0.05
CYH 160902C00014500 C 09/02/16 14.5 0.00 0.05
CYH 160902C00015000 C 09/02/16 15.0 0.00 0.05
CYH 160902C00015500 C 09/02/16 15.5 0.00 0.05
CYH 160902C00016000 C 09/02/16 16.0 0.00 0.05
CYH 160902C00016500 C 09/02/16 16.5 0.00 0.05
CYH 160902C00017000 C 09/02/16 17.0 0.00 0.05
CYH 160902C00017500 C 09/02/16 17.5 0.00 0.05
CYH 160902C00018000 C 09/02/16 18.0 0.00 0.05
CYH 160902C00018500 C 09/02/16 18.5 0.00 0.05
CYH 160902C00019000 C 09/02/16 19.0 0.00 0.05
CYH 160902C00019500 C 09/02/16 19.5 0.00 0.05
CYH 160902C00020000 C 09/02/16 20.0 0.00 0.05
CYH 160902C00020500 C 09/02/16 20.5 0.00 0.05
CYH 160902C00021000 C 09/02/16 21.0 0.00 0.05
CYH 160902C00021500 C 09/02/16 21.5 0.00 0.05
CYH 160902C00022000 C 09/02/16 22.0 0.00 0.05
CYH 160902C00022500 C 09/02/16 22.5 0.00 0.05
CYH 160902C00023000 C 09/02/16 23.0 0.00 0.05
CYH 160902C00023500 C 09/02/16 23.5 0.00 0.05
CYH 160902C00024000 C 09/02/16 24.0 0.00 0.05
CYH 160902C00025000 C 09/02/16 25.0 0.00 0.05
CYH 160902P00005000 P 09/02/16 5.0 0.00 0.05
CYH 160902P00005500 P 09/02/16 5.5 0.00 0.05
CYH 160902P00006000 P 09/02/16 6.0 0.00 0.05
CYH 160902P00006500 P 09/02/16 6.5 0.00 0.05
CYH 160902P00007000 P 09/02/16 7.0 0.00 0.10
CYH 160902P00007500 P 09/02/16 7.5 0.00 0.15
CYH 160902P00008000 P 09/02/16 8.0 0.00 0.15
CYH 160902P00008500 P 09/02/16 8.5 0.00 0.25
CYH 160902P00009000 P 09/02/16 9.0 0.00 0.15
CYH 160902P00009500 P 09/02/16 9.5 0.00 0.30
CYH 160902P00010000 P 09/02/16 10.0 0.00 0.15
CYH 160902P00010500 P 09/02/16 10.5 0.15 0.25
CYH 160902P00011000 P 09/02/16 11.0 0.30 0.80
CYH 160902P00011500 P 09/02/16 11.5 0.05 2.25
CYH 160902P00012000 P 09/02/16 12.0 0.00 3.70
CYH 160902P00012500 P 09/02/16 12.5 1.15 2.35
CYH 160902P00013000 P 09/02/16 13.0 1.05 2.85
CYH 160902P00013500 P 09/02/16 13.5 1.25 3.40
CYH 160902P00014000 P 09/02/16 14.0 1.40 5.60
CYH 160902P00014500 P 09/02/16 14.5 1.80 4.40
CYH 160902P00015000 P 09/02/16 15.0 3.00 4.90
CYH 160902P00015500 P 09/02/16 15.5 3.00 5.40
CYH 160902P00016000 P 09/02/16 16.0 4.00 5.90
CYH 160902P00016500 P 09/02/16 16.5 4.00 6.60
CYH 160902P00017000 P 09/02/16 17.0 4.30 8.70
CYH 160902P00017500 P 09/02/16 17.5 4.70 9.20
CYH 160902P00018000 P 09/02/16 18.0 5.60 8.10
CYH 160902P00018500 P 09/02/16 18.5 5.90 10.40
CYH 160902P00019000 P 09/02/16 19.0 6.30 10.90
CYH 160902P00019500 P 09/02/16 19.5 6.80 11.40
CYH 160902P00020000 P 09/02/16 20.0 7.10 10.90
CYH 160902P00020500 P 09/02/16 20.5 7.70 12.20
CYH 160902P00021000 P 09/02/16 21.0 8.10 12.50
CYH 160902P00021500 P 09/02/16 21.5 8.50 13.00
CYH 160902P00022000 P 09/02/16 22.0 9.10 13.50
CYH 160902P00022500 P 09/02/16 22.5 9.50 14.00
CYH 160902P00023000 P 09/02/16 23.0 10.10 14.50
CYH 160902P00023500 P 09/02/16 23.5 10.70 15.20
CYH 160902P00024000 P 09/02/16 24.0 11.10 15.50
CYH 160902P00025000 P 09/02/16 25.0 13.20 14.90
CYH 160909C00005500 C 09/09/16 5.5 3.90 5.60
CYH 160909C00006000 C 09/09/16 6.0 2.10 6.50
CYH 160909C00006500 C 09/09/16 6.5 1.70 6.00
CYH 160909C00007000 C 09/09/16 7.0 1.20 5.50
CYH 160909C00007500 C 09/09/16 7.5 0.75 3.40
CYH 160909C00008000 C 09/09/16 8.0 0.15 4.80
CYH 160909C00008500 C 09/09/16 8.5 0.00 4.60
CYH 160909C00009000 C 09/09/16 9.0 0.55 1.90
CYH 160909C00009500 C 09/09/16 9.5 0.65 1.40
CYH 160909C00010000 C 09/09/16 10.0 0.65 0.90
CYH 160909C00010500 C 09/09/16 10.5 0.35 0.50
CYH 160909C00011000 C 09/09/16 11.0 0.15 0.25
CYH 160909C00011500 C 09/09/16 11.5 0.00 0.25
CYH 160909C00012000 C 09/09/16 12.0 0.00 0.15
CYH 160909C00012500 C 09/09/16 12.5 0.00 0.10
CYH 160909C00013000 C 09/09/16 13.0 0.00 0.10
CYH 160909C00013500 C 09/09/16 13.5 0.00 0.05
CYH 160909C00014000 C 09/09/16 14.0 0.00 0.10
CYH 160909C00014500 C 09/09/16 14.5 0.00 0.10
CYH 160909C00015000 C 09/09/16 15.0 0.00 0.05
CYH 160909C00015500 C 09/09/16 15.5 0.00 0.05
CYH 160909C00016000 C 09/09/16 16.0 0.00 0.05
CYH 160909C00016500 C 09/09/16 16.5 0.00 0.05
CYH 160909C00017000 C 09/09/16 17.0 0.00 0.05
CYH 160909C00017500 C 09/09/16 17.5 0.00 0.05
CYH 160909C00018000 C 09/09/16 18.0 0.00 0.05
CYH 160909C00018500 C 09/09/16 18.5 0.00 0.05
CYH 160909C00019000 C 09/09/16 19.0 0.00 0.05
CYH 160909C00019500 C 09/09/16 19.5 0.00 0.05
CYH 160909C00020000 C 09/09/16 20.0 0.00 0.05
CYH 160909C00020500 C 09/09/16 20.5 0.00 0.05
CYH 160909C00021000 C 09/09/16 21.0 0.00 0.05
CYH 160909C00021500 C 09/09/16 21.5 0.00 0.05
CYH 160909C00022000 C 09/09/16 22.0 0.00 0.05
CYH 160909C00022500 C 09/09/16 22.5 0.00 0.05
CYH 160909C00023000 C 09/09/16 23.0 0.00 0.05
CYH 160909C00023500 C 09/09/16 23.5 0.00 0.05
CYH 160909C00024000 C 09/09/16 24.0 0.00 0.05
CYH 160909C00025000 C 09/09/16 25.0 0.00 0.05
CYH 160909P00005500 P 09/09/16 5.5 0.00 0.05
CYH 160909P00006000 P 09/09/16 6.0 0.00 0.10
CYH 160909P00006500 P 09/09/16 6.5 0.00 0.15
CYH 160909P00007000 P 09/09/16 7.0 0.00 0.15
CYH 160909P00007500 P 09/09/16 7.5 0.00 0.20
CYH 160909P00008000 P 09/09/16 8.0 0.00 0.25
CYH 160909P00008500 P 09/09/16 8.5 0.00 0.25
CYH 160909P00009000 P 09/09/16 9.0 0.00 0.15
CYH 160909P00009500 P 09/09/16 9.5 0.00 0.20
CYH 160909P00010000 P 09/09/16 10.0 0.10 0.25
CYH 160909P00010500 P 09/09/16 10.5 0.25 0.40
CYH 160909P00011000 P 09/09/16 11.0 0.55 0.80
CYH 160909P00011500 P 09/09/16 11.5 0.00 4.10
CYH 160909P00012000 P 09/09/16 12.0 0.75 3.70
CYH 160909P00012500 P 09/09/16 12.5 0.40 4.20
CYH 160909P00013000 P 09/09/16 13.0 0.80 3.10
CYH 160909P00013500 P 09/09/16 13.5 1.30 5.40
CYH 160909P00014000 P 09/09/16 14.0 1.65 4.10
CYH 160909P00014500 P 09/09/16 14.5 2.00 6.40
CYH 160909P00015000 P 09/09/16 15.0 2.60 5.10
CYH 160909P00015500 P 09/09/16 15.5 3.00 5.60
CYH 160909P00016000 P 09/09/16 16.0 3.50 6.10
CYH 160909P00016500 P 09/09/16 16.5 3.90 6.80
CYH 160909P00017000 P 09/09/16 17.0 4.30 7.40
CYH 160909P00017500 P 09/09/16 17.5 4.80 9.40
CYH 160909P00018000 P 09/09/16 18.0 5.10 8.10
CYH 160909P00018500 P 09/09/16 18.5 5.50 8.60
CYH 160909P00019000 P 09/09/16 19.0 6.10 10.80
CYH 160909P00019500 P 09/09/16 19.5 6.70 11.30
CYH 160909P00020000 P 09/09/16 20.0 7.30 11.80
CYH 160909P00020500 P 09/09/16 20.5 7.70 12.30
CYH 160909P00021000 P 09/09/16 21.0 8.30 12.80
CYH 160909P00021500 P 09/09/16 21.5 8.70 13.30
CYH 160909P00022000 P 09/09/16 22.0 9.10 13.80
CYH 160909P00022500 P 09/09/16 22.5 9.70 14.30
CYH 160909P00023000 P 09/09/16 23.0 10.10 14.80
CYH 160909P00023500 P 09/09/16 23.5 10.70 15.30
CYH 160909P00024000 P 09/09/16 24.0 11.10 15.80
CYH 160909P00025000 P 09/09/16 25.0 13.20 15.50
CYH 160916C00004000 C 09/16/16 4.0 5.90 6.80
CYH 160916C00004500 C 09/16/16 4.5 5.40 6.40
CYH 160916C00005000 C 09/16/16 5.0 3.70 5.90
CYH 160916C00005500 C 09/16/16 5.5 4.40 5.40
CYH 160916C00006000 C 09/16/16 6.0 3.90 4.90
CYH 160916C00006500 C 09/16/16 6.5 3.40 4.40
CYH 160916C00007000 C 09/16/16 7.0 2.95 4.10
CYH 160916C00007500 C 09/16/16 7.5 0.70 5.20
CYH 160916C00008000 C 09/16/16 8.0 2.00 2.80
CYH 160916C00008500 C 09/16/16 8.5 1.70 2.30
CYH 160916C00009000 C 09/16/16 9.0 1.05 2.00
CYH 160916C00009500 C 09/16/16 9.5 1.15 1.30
CYH 160916C00010000 C 09/16/16 10.0 0.75 0.90
CYH 160916C00010500 C 09/16/16 10.5 0.45 0.55
CYH 160916C00011000 C 09/16/16 11.0 0.20 0.35
CYH 160916C00011500 C 09/16/16 11.5 0.10 0.20
CYH 160916C00012000 C 09/16/16 12.0 0.00 0.10
CYH 160916C00012500 C 09/16/16 12.5 0.00 0.20
CYH 160916C00013000 C 09/16/16 13.0 0.00 0.15
CYH 160916C00013500 C 09/16/16 13.5 0.00 0.10
CYH 160916C00014000 C 09/16/16 14.0 0.00 0.10
CYH 160916C00014500 C 09/16/16 14.5 0.00 0.10
CYH 160916C00015000 C 09/16/16 15.0 0.00 0.05
CYH 160916C00015500 C 09/16/16 15.5 0.00 0.10
CYH 160916C00016000 C 09/16/16 16.0 0.00 0.10
CYH 160916C00016500 C 09/16/16 16.5 0.00 0.05
CYH 160916C00017000 C 09/16/16 17.0 0.00 0.05
CYH 160916C00017500 C 09/16/16 17.5 0.00 0.05
CYH 160916C00018000 C 09/16/16 18.0 0.00 0.05
CYH 160916C00019000 C 09/16/16 19.0 0.00 0.05
CYH 160916C00020000 C 09/16/16 20.0 0.00 0.05
CYH 160916C00021000 C 09/16/16 21.0 0.00 0.05
CYH 160916C00022000 C 09/16/16 22.0 0.00 0.05
CYH 160916C00023000 C 09/16/16 23.0 0.00 0.05
CYH 160916C00024000 C 09/16/16 24.0 0.00 0.05
CYH 160916P00004000 P 09/16/16 4.0 0.00 0.05
CYH 160916P00004500 P 09/16/16 4.5 0.00 0.05
CYH 160916P00005000 P 09/16/16 5.0 0.00 0.05
CYH 160916P00005500 P 09/16/16 5.5 0.00 0.10
CYH 160916P00006000 P 09/16/16 6.0 0.00 0.05
CYH 160916P00006500 P 09/16/16 6.5 0.00 0.15
CYH 160916P00007000 P 09/16/16 7.0 0.00 0.20
CYH 160916P00007500 P 09/16/16 7.5 0.00 0.25
CYH 160916P00008000 P 09/16/16 8.0 0.00 0.10
CYH 160916P00008500 P 09/16/16 8.5 0.00 0.10
CYH 160916P00009000 P 09/16/16 9.0 0.05 0.10
CYH 160916P00009500 P 09/16/16 9.5 0.10 0.20
CYH 160916P00010000 P 09/16/16 10.0 0.20 0.30
CYH 160916P00010500 P 09/16/16 10.5 0.35 0.50
CYH 160916P00011000 P 09/16/16 11.0 0.60 0.75
CYH 160916P00011500 P 09/16/16 11.5 1.00 1.50
CYH 160916P00012000 P 09/16/16 12.0 1.40 2.05
CYH 160916P00012500 P 09/16/16 12.5 0.40 2.60
CYH 160916P00013000 P 09/16/16 13.0 2.20 3.10
CYH 160916P00013500 P 09/16/16 13.5 0.95 3.80
CYH 160916P00014000 P 09/16/16 14.0 3.20 4.10
CYH 160916P00014500 P 09/16/16 14.5 3.70 4.60
CYH 160916P00015000 P 09/16/16 15.0 4.10 5.10
CYH 160916P00015500 P 09/16/16 15.5 3.90 5.60
CYH 160916P00016000 P 09/16/16 16.0 3.40 6.30
CYH 160916P00016500 P 09/16/16 16.5 4.80 6.60
CYH 160916P00017000 P 09/16/16 17.0 5.30 7.10
CYH 160916P00017500 P 09/16/16 17.5 5.80 7.60
CYH 160916P00018000 P 09/16/16 18.0 5.40 9.90
CYH 160916P00019000 P 09/16/16 19.0 6.30 10.70
CYH 160916P00020000 P 09/16/16 20.0 7.30 11.10
CYH 160916P00021000 P 09/16/16 21.0 8.30 12.90
CYH 160916P00022000 P 09/16/16 22.0 9.10 13.90
CYH 160916P00023000 P 09/16/16 23.0 10.30 14.80
CYH 160916P00024000 P 09/16/16 24.0 13.20 14.10
CYH 160923C00005500 C 09/23/16 5.5 4.00 5.70
CYH 160923C00006000 C 09/23/16 6.0 2.30 6.70
CYH 160923C00006500 C 09/23/16 6.5 1.70 6.00
CYH 160923C00007000 C 09/23/16 7.0 1.30 5.60
CYH 160923C00007500 C 09/23/16 7.5 0.70 5.20
CYH 160923C00008000 C 09/23/16 8.0 0.10 4.60
CYH 160923C00008500 C 09/23/16 8.5 0.00 4.20
CYH 160923C00009000 C 09/23/16 9.0 1.35 2.05
CYH 160923C00009500 C 09/23/16 9.5 1.20 1.55
CYH 160923C00010000 C 09/23/16 10.0 0.80 1.05
CYH 160923C00010500 C 09/23/16 10.5 0.50 0.70
CYH 160923C00011000 C 09/23/16 11.0 0.25 0.45
CYH 160923C00011500 C 09/23/16 11.5 0.15 0.35
CYH 160923C00012000 C 09/23/16 12.0 0.05 0.35
CYH 160923C00012500 C 09/23/16 12.5 0.00 0.25
CYH 160923C00013000 C 09/23/16 13.0 0.00 0.20
CYH 160923C00013500 C 09/23/16 13.5 0.00 0.15
CYH 160923C00014000 C 09/23/16 14.0 0.00 0.15
CYH 160923C00014500 C 09/23/16 14.5 0.00 0.10
CYH 160923C00015000 C 09/23/16 15.0 0.00 0.10
CYH 160923C00015500 C 09/23/16 15.5 0.00 0.10
CYH 160923C00016000 C 09/23/16 16.0 0.00 0.10
CYH 160923C00016500 C 09/23/16 16.5 0.00 0.10
CYH 160923C00017000 C 09/23/16 17.0 0.00 0.10
CYH 160923C00017500 C 09/23/16 17.5 0.00 0.05
CYH 160923C00018000 C 09/23/16 18.0 0.00 0.10
CYH 160923C00018500 C 09/23/16 18.5 0.00 0.10
CYH 160923C00019000 C 09/23/16 19.0 0.00 0.10
CYH 160923C00019500 C 09/23/16 19.5 0.00 0.05
CYH 160923C00020000 C 09/23/16 20.0 0.00 0.05
CYH 160923C00020500 C 09/23/16 20.5 0.00 0.05
CYH 160923C00025000 C 09/23/16 25.0 0.00 0.05
CYH 160923P00005500 P 09/23/16 5.5 0.00 0.15
CYH 160923P00006000 P 09/23/16 6.0 0.00 0.20
CYH 160923P00006500 P 09/23/16 6.5 0.00 0.25
CYH 160923P00007000 P 09/23/16 7.0 0.00 0.25
CYH 160923P00007500 P 09/23/16 7.5 0.00 0.25
CYH 160923P00008000 P 09/23/16 8.0 0.00 0.30
CYH 160923P00008500 P 09/23/16 8.5 0.05 0.40
CYH 160923P00009000 P 09/23/16 9.0 0.10 0.30
CYH 160923P00009500 P 09/23/16 9.5 0.15 0.30
CYH 160923P00010000 P 09/23/16 10.0 0.25 0.45
CYH 160923P00010500 P 09/23/16 10.5 0.45 0.65
CYH 160923P00011000 P 09/23/16 11.0 0.70 0.95
CYH 160923P00011500 P 09/23/16 11.5 1.05 1.35
CYH 160923P00012000 P 09/23/16 12.0 0.60 2.80
CYH 160923P00012500 P 09/23/16 12.5 1.65 2.70
CYH 160923P00013000 P 09/23/16 13.0 1.45 3.20
CYH 160923P00013500 P 09/23/16 13.5 1.45 3.70
CYH 160923P00014000 P 09/23/16 14.0 2.35 4.90
CYH 160923P00014500 P 09/23/16 14.5 2.45 4.50
CYH 160923P00015000 P 09/23/16 15.0 2.30 6.70
CYH 160923P00015500 P 09/23/16 15.5 3.50 5.50
CYH 160923P00016000 P 09/23/16 16.0 3.10 7.00
CYH 160923P00016500 P 09/23/16 16.5 3.80 8.40
CYH 160923P00017000 P 09/23/16 17.0 4.10 8.00
CYH 160923P00017500 P 09/23/16 17.5 4.90 9.40
CYH 160923P00018000 P 09/23/16 18.0 5.10 8.10
CYH 160923P00018500 P 09/23/16 18.5 5.70 10.30
CYH 160923P00019000 P 09/23/16 19.0 6.30 11.00
CYH 160923P00019500 P 09/23/16 19.5 6.90 11.40
CYH 160923P00020000 P 09/23/16 20.0 7.60 12.00
CYH 160923P00020500 P 09/23/16 20.5 7.50 10.70
CYH 160923P00025000 P 09/23/16 25.0 14.10 15.50
CYH 160930C00004000 C 09/30/16 4.0 5.30 6.90
CYH 160930C00004500 C 09/30/16 4.5 4.00 8.30
CYH 160930C00005000 C 09/30/16 5.0 3.40 7.80
CYH 160930C00005500 C 09/30/16 5.5 3.10 7.30
CYH 160930C00006000 C 09/30/16 6.0 2.55 6.90
CYH 160930C00006500 C 09/30/16 6.5 1.85 6.40
CYH 160930C00007000 C 09/30/16 7.0 1.45 5.80
CYH 160930C00007500 C 09/30/16 7.5 0.70 5.20
CYH 160930C00008000 C 09/30/16 8.0 0.85 5.00
CYH 160930C00008500 C 09/30/16 8.5 0.00 4.60
CYH 160930C00009000 C 09/30/16 9.0 1.70 2.80
CYH 160930C00009500 C 09/30/16 9.5 1.25 1.70
CYH 160930C00010000 C 09/30/16 10.0 0.90 1.10
CYH 160930C00010500 C 09/30/16 10.5 0.55 0.80
CYH 160930C00011000 C 09/30/16 11.0 0.35 0.55
CYH 160930C00011500 C 09/30/16 11.5 0.20 0.40
CYH 160930C00012000 C 09/30/16 12.0 0.10 0.30
CYH 160930C00012500 C 09/30/16 12.5 0.05 0.35
CYH 160930C00013000 C 09/30/16 13.0 0.00 0.25
CYH 160930C00013500 C 09/30/16 13.5 0.00 0.20
CYH 160930C00014000 C 09/30/16 14.0 0.00 0.15
CYH 160930C00014500 C 09/30/16 14.5 0.00 0.15
CYH 160930C00015000 C 09/30/16 15.0 0.00 0.10
CYH 160930C00015500 C 09/30/16 15.5 0.00 0.10
CYH 160930C00016000 C 09/30/16 16.0 0.00 0.10
CYH 160930C00016500 C 09/30/16 16.5 0.00 0.10
CYH 160930C00017000 C 09/30/16 17.0 0.00 0.10
CYH 160930C00017500 C 09/30/16 17.5 0.00 0.10
CYH 160930C00018000 C 09/30/16 18.0 0.00 0.10
CYH 160930C00018500 C 09/30/16 18.5 0.00 0.10
CYH 160930C00019000 C 09/30/16 19.0 0.00 0.10
CYH 160930C00019500 C 09/30/16 19.5 0.00 0.10
CYH 160930C00020000 C 09/30/16 20.0 0.00 0.10
CYH 160930C00020500 C 09/30/16 20.5 0.00 0.05
CYH 160930P00004000 P 09/30/16 4.0 0.00 0.05
CYH 160930P00004500 P 09/30/16 4.5 0.00 0.10
CYH 160930P00005000 P 09/30/16 5.0 0.00 0.10
CYH 160930P00005500 P 09/30/16 5.5 0.00 0.20
CYH 160930P00006000 P 09/30/16 6.0 0.00 0.25
CYH 160930P00006500 P 09/30/16 6.5 0.00 0.25
CYH 160930P00007000 P 09/30/16 7.0 0.00 0.30
CYH 160930P00007500 P 09/30/16 7.5 0.00 0.30
CYH 160930P00008000 P 09/30/16 8.0 0.05 0.35
CYH 160930P00008500 P 09/30/16 8.5 0.05 0.40
CYH 160930P00009000 P 09/30/16 9.0 0.10 0.25
CYH 160930P00009500 P 09/30/16 9.5 0.20 0.35
CYH 160930P00010000 P 09/30/16 10.0 0.35 0.50
CYH 160930P00010500 P 09/30/16 10.5 0.55 0.70
CYH 160930P00011000 P 09/30/16 11.0 0.80 1.00
CYH 160930P00011500 P 09/30/16 11.5 1.10 1.65
CYH 160930P00012000 P 09/30/16 12.0 1.50 2.15
CYH 160930P00012500 P 09/30/16 12.5 0.70 2.40
CYH 160930P00013000 P 09/30/16 13.0 1.00 5.00
CYH 160930P00013500 P 09/30/16 13.5 1.20 5.40
CYH 160930P00014000 P 09/30/16 14.0 1.70 5.90
CYH 160930P00014500 P 09/30/16 14.5 2.20 4.60
CYH 160930P00015000 P 09/30/16 15.0 2.80 7.00
CYH 160930P00015500 P 09/30/16 15.5 3.00 7.40
CYH 160930P00016000 P 09/30/16 16.0 3.40 7.80
CYH 160930P00016500 P 09/30/16 16.5 3.90 8.40
CYH 160930P00017000 P 09/30/16 17.0 4.40 8.90
CYH 160930P00017500 P 09/30/16 17.5 4.90 9.40
CYH 160930P00018000 P 09/30/16 18.0 5.30 8.10
CYH 160930P00018500 P 09/30/16 18.5 5.70 10.30
CYH 160930P00019000 P 09/30/16 19.0 6.10 9.40
CYH 160930P00019500 P 09/30/16 19.5 6.50 9.90
CYH 160930P00020000 P 09/30/16 20.0 7.10 10.40
CYH 160930P00020500 P 09/30/16 20.5 9.40 10.90
CYH 161007C00003000 C 10/07/16 3.0 6.30 7.90
CYH 161007C00003500 C 10/07/16 3.5 4.70 9.10
CYH 161007C00004000 C 10/07/16 4.0 4.10 8.50
CYH 161007C00004500 C 10/07/16 4.5 3.70 8.00
CYH 161007C00005000 C 10/07/16 5.0 3.10 7.50
CYH 161007C00005500 C 10/07/16 5.5 2.70 7.10
CYH 161007C00006000 C 10/07/16 6.0 2.10 6.60
CYH 161007C00006500 C 10/07/16 6.5 1.70 6.10
CYH 161007C00007000 C 10/07/16 7.0 1.20 5.70
CYH 161007C00007500 C 10/07/16 7.5 0.70 5.20
CYH 161007C00008000 C 10/07/16 8.0 0.30 4.80
CYH 161007C00008500 C 10/07/16 8.5 0.70 4.10
CYH 161007C00009000 C 10/07/16 9.0 1.70 2.25
CYH 161007C00009500 C 10/07/16 9.5 1.30 1.90
CYH 161007C00010000 C 10/07/16 10.0 0.95 1.20
CYH 161007C00010500 C 10/07/16 10.5 0.60 0.85
CYH 161007C00011000 C 10/07/16 11.0 0.40 0.65
CYH 161007C00011500 C 10/07/16 11.5 0.25 0.45
CYH 161007C00012000 C 10/07/16 12.0 0.15 0.35
CYH 161007C00012500 C 10/07/16 12.5 0.05 0.45
CYH 161007C00013000 C 10/07/16 13.0 0.00 0.35
CYH 161007C00013500 C 10/07/16 13.5 0.00 0.25
CYH 161007C00014000 C 10/07/16 14.0 0.00 0.20
CYH 161007C00014500 C 10/07/16 14.5 0.00 0.20
CYH 161007C00015000 C 10/07/16 15.0 0.00 0.15
CYH 161007C00015500 C 10/07/16 15.5 0.00 0.15
CYH 161007C00016000 C 10/07/16 16.0 0.00 0.10
CYH 161007C00016500 C 10/07/16 16.5 0.00 0.10
CYH 161007C00017000 C 10/07/16 17.0 0.00 0.10
CYH 161007C00017500 C 10/07/16 17.5 0.00 0.10
CYH 161007C00018000 C 10/07/16 18.0 0.00 0.10
CYH 161007C00018500 C 10/07/16 18.5 0.00 0.10
CYH 161007C00019000 C 10/07/16 19.0 0.00 0.10
CYH 161007C00019500 C 10/07/16 19.5 0.00 0.10
CYH 161007P00003000 P 10/07/16 3.0 0.00 0.05
CYH 161007P00003500 P 10/07/16 3.5 0.00 0.05
CYH 161007P00004000 P 10/07/16 4.0 0.00 0.10
CYH 161007P00004500 P 10/07/16 4.5 0.00 0.15
CYH 161007P00005000 P 10/07/16 5.0 0.00 0.20
CYH 161007P00005500 P 10/07/16 5.5 0.00 0.20
CYH 161007P00006000 P 10/07/16 6.0 0.00 0.25
CYH 161007P00006500 P 10/07/16 6.5 0.00 0.25
CYH 161007P00007000 P 10/07/16 7.0 0.00 0.30
CYH 161007P00007500 P 10/07/16 7.5 0.00 0.35
CYH 161007P00008000 P 10/07/16 8.0 0.05 0.45
CYH 161007P00008500 P 10/07/16 8.5 0.10 0.35
CYH 161007P00009000 P 10/07/16 9.0 0.15 0.35
CYH 161007P00009500 P 10/07/16 9.5 0.25 0.45
CYH 161007P00010000 P 10/07/16 10.0 0.40 0.60
CYH 161007P00010500 P 10/07/16 10.5 0.60 0.80
CYH 161007P00011000 P 10/07/16 11.0 0.85 1.10
CYH 161007P00011500 P 10/07/16 11.5 1.15 1.45
CYH 161007P00012000 P 10/07/16 12.0 1.55 2.15
CYH 161007P00012500 P 10/07/16 12.5 0.40 4.70
CYH 161007P00013000 P 10/07/16 13.0 1.30 4.50
CYH 161007P00013500 P 10/07/16 13.5 1.50 5.40
CYH 161007P00014000 P 10/07/16 14.0 1.65 6.00
CYH 161007P00014500 P 10/07/16 14.5 2.25 6.40
CYH 161007P00015000 P 10/07/16 15.0 2.40 6.80
CYH 161007P00015500 P 10/07/16 15.5 3.00 7.30
CYH 161007P00016000 P 10/07/16 16.0 3.50 7.70
CYH 161007P00016500 P 10/07/16 16.5 4.10 8.40
CYH 161007P00017000 P 10/07/16 17.0 4.70 7.10
CYH 161007P00017500 P 10/07/16 17.5 4.80 9.30
CYH 161007P00018000 P 10/07/16 18.0 5.10 9.70
CYH 161007P00018500 P 10/07/16 18.5 5.70 10.30
CYH 161007P00019000 P 10/07/16 19.0 6.10 9.30
CYH 161007P00019500 P 10/07/16 19.5 8.50 9.70
CYH 161021C00001000 C 10/21/16 1.0 8.90 9.90
CYH 161021C00002000 C 10/21/16 2.0 6.20 10.80
CYH 161021C00003000 C 10/21/16 3.0 5.10 9.60
CYH 161021C00004000 C 10/21/16 4.0 4.20 8.60
CYH 161021C00005000 C 10/21/16 5.0 3.70 7.70
CYH 161021C00006000 C 10/21/16 6.0 2.20 6.70
CYH 161021C00007000 C 10/21/16 7.0 1.80 5.70
CYH 161021C00008000 C 10/21/16 8.0 2.15 3.10
CYH 161021C00009000 C 10/21/16 9.0 1.80 2.00
CYH 161021C00010000 C 10/21/16 10.0 1.00 1.25
CYH 161021C00011000 C 10/21/16 11.0 0.50 0.70
CYH 161021C00012000 C 10/21/16 12.0 0.20 0.35
CYH 161021C00013000 C 10/21/16 13.0 0.05 0.25
CYH 161021C00014000 C 10/21/16 14.0 0.05 0.25
CYH 161021C00015000 C 10/21/16 15.0 0.00 0.20
CYH 161021C00016000 C 10/21/16 16.0 0.00 0.10
CYH 161021C00017000 C 10/21/16 17.0 0.00 0.15
CYH 161021C00018000 C 10/21/16 18.0 0.00 0.10
CYH 161021C00019000 C 10/21/16 19.0 0.00 0.10
CYH 161021P00001000 P 10/21/16 1.0 0.00 0.05
CYH 161021P00002000 P 10/21/16 2.0 0.00 0.05
CYH 161021P00003000 P 10/21/16 3.0 0.00 0.05
CYH 161021P00004000 P 10/21/16 4.0 0.00 0.15
CYH 161021P00005000 P 10/21/16 5.0 0.00 0.25
CYH 161021P00006000 P 10/21/16 6.0 0.00 0.30
CYH 161021P00007000 P 10/21/16 7.0 0.00 0.35
CYH 161021P00008000 P 10/21/16 8.0 0.10 0.30
CYH 161021P00009000 P 10/21/16 9.0 0.25 0.40
CYH 161021P00010000 P 10/21/16 10.0 0.55 0.60
CYH 161021P00011000 P 10/21/16 11.0 0.95 1.10
CYH 161021P00012000 P 10/21/16 12.0 1.60 2.30
CYH 161021P00013000 P 10/21/16 13.0 1.55 4.40
CYH 161021P00014000 P 10/21/16 14.0 3.20 4.00
CYH 161021P00015000 P 10/21/16 15.0 2.50 7.00
CYH 161021P00016000 P 10/21/16 16.0 3.50 8.00
CYH 161021P00017000 P 10/21/16 17.0 4.50 9.00
CYH 161021P00018000 P 10/21/16 18.0 5.50 8.50
CYH 161021P00019000 P 10/21/16 19.0 8.20 9.10
CYH 161118C00004000 C 11/18/16 4.0 5.90 7.10
CYH 161118C00005000 C 11/18/16 5.0 3.20 7.70
CYH 161118C00006000 C 11/18/16 6.0 2.30 6.60
CYH 161118C00007000 C 11/18/16 7.0 1.45 5.80
CYH 161118C00008000 C 11/18/16 8.0 2.35 5.00
CYH 161118C00009000 C 11/18/16 9.0 1.75 2.60
CYH 161118C00010000 C 11/18/16 10.0 1.20 1.50
CYH 161118C00011000 C 11/18/16 11.0 0.70 1.00
CYH 161118C00012000 C 11/18/16 12.0 0.50 0.60
CYH 161118C00013000 C 11/18/16 13.0 0.25 0.40
CYH 161118C00014000 C 11/18/16 14.0 0.10 0.25
CYH 161118C00015000 C 11/18/16 15.0 0.00 0.50
CYH 161118C00016000 C 11/18/16 16.0 0.00 0.40
CYH 161118C00017000 C 11/18/16 17.0 0.00 0.35
CYH 161118C00018000 C 11/18/16 18.0 0.00 0.30
CYH 161118C00019000 C 11/18/16 19.0 0.00 0.25
CYH 161118P00004000 P 11/18/16 4.0 0.00 0.25
CYH 161118P00005000 P 11/18/16 5.0 0.00 0.35
CYH 161118P00006000 P 11/18/16 6.0 0.00 0.45
CYH 161118P00007000 P 11/18/16 7.0 0.15 0.50
CYH 161118P00008000 P 11/18/16 8.0 0.25 0.45
CYH 161118P00009000 P 11/18/16 9.0 0.45 0.55
CYH 161118P00010000 P 11/18/16 10.0 0.85 0.90
CYH 161118P00011000 P 11/18/16 11.0 1.25 1.40
CYH 161118P00012000 P 11/18/16 12.0 1.85 2.50
CYH 161118P00013000 P 11/18/16 13.0 2.30 3.40
CYH 161118P00014000 P 11/18/16 14.0 3.30 4.60
CYH 161118P00015000 P 11/18/16 15.0 2.50 6.20
CYH 161118P00016000 P 11/18/16 16.0 3.50 8.00
CYH 161118P00017000 P 11/18/16 17.0 4.40 8.90
CYH 161118P00018000 P 11/18/16 18.0 5.10 9.30
CYH 161118P00019000 P 11/18/16 19.0 8.20 9.10
CYH 161216C00004000 C 12/16/16 4.0 5.90 6.90
CYH 161216C00005000 C 12/16/16 5.0 3.10 7.70
CYH 161216C00006000 C 12/16/16 6.0 2.50 6.80
CYH 161216C00007000 C 12/16/16 7.0 3.20 4.60
CYH 161216C00008000 C 12/16/16 8.0 2.40 5.10
CYH 161216C00009000 C 12/16/16 9.0 1.95 2.30
CYH 161216C00010000 C 12/16/16 10.0 1.35 1.65
CYH 161216C00011000 C 12/16/16 11.0 0.85 1.15
CYH 161216C00012000 C 12/16/16 12.0 0.50 0.75
CYH 161216C00013000 C 12/16/16 13.0 0.30 0.50
CYH 161216C00014000 C 12/16/16 14.0 0.15 0.35
CYH 161216C00015000 C 12/16/16 15.0 0.00 0.50
CYH 161216C00016000 C 12/16/16 16.0 0.05 0.50
CYH 161216C00017000 C 12/16/16 17.0 0.00 0.45
CYH 161216C00018000 C 12/16/16 18.0 0.00 0.35
CYH 161216C00019000 C 12/16/16 19.0 0.00 0.30
CYH 161216C00020000 C 12/16/16 20.0 0.00 0.30
CYH 161216C00021000 C 12/16/16 21.0 0.00 0.25
CYH 161216C00022000 C 12/16/16 22.0 0.00 0.20
CYH 161216C00023000 C 12/16/16 23.0 0.00 0.25
CYH 161216C00024000 C 12/16/16 24.0 0.00 0.20
CYH 161216C00025000 C 12/16/16 25.0 0.00 0.20
CYH 161216C00026000 C 12/16/16 26.0 0.00 0.20
CYH 161216C00027000 C 12/16/16 27.0 0.00 0.20
CYH 161216C00028000 C 12/16/16 28.0 0.00 0.20
CYH 161216P00004000 P 12/16/16 4.0 0.00 0.35
CYH 161216P00005000 P 12/16/16 5.0 0.00 0.45
CYH 161216P00006000 P 12/16/16 6.0 0.05 0.50
CYH 161216P00007000 P 12/16/16 7.0 0.20 0.40
CYH 161216P00008000 P 12/16/16 8.0 0.30 0.50
CYH 161216P00009000 P 12/16/16 9.0 0.55 0.70
CYH 161216P00010000 P 12/16/16 10.0 0.90 1.05
CYH 161216P00011000 P 12/16/16 11.0 1.40 1.55
CYH 161216P00012000 P 12/16/16 12.0 2.00 2.65
CYH 161216P00013000 P 12/16/16 13.0 2.50 3.50
CYH 161216P00014000 P 12/16/16 14.0 3.60 3.90
CYH 161216P00015000 P 12/16/16 15.0 2.65 5.30
CYH 161216P00016000 P 12/16/16 16.0 3.50 7.90
CYH 161216P00017000 P 12/16/16 17.0 4.50 8.90
CYH 161216P00018000 P 12/16/16 18.0 6.90 8.30
CYH 161216P00019000 P 12/16/16 19.0 7.90 11.00
CYH 161216P00020000 P 12/16/16 20.0 7.50 12.00
CYH 161216P00021000 P 12/16/16 21.0 8.20 12.70
CYH 161216P00022000 P 12/16/16 22.0 9.50 14.00
CYH 161216P00023000 P 12/16/16 23.0 10.10 13.40
CYH 161216P00024000 P 12/16/16 24.0 13.00 14.40
CYH 161216P00025000 P 12/16/16 25.0 12.40 16.80
CYH 161216P00026000 P 12/16/16 26.0 13.40 17.80
CYH 161216P00027000 P 12/16/16 27.0 14.40 18.80
CYH 161216P00028000 P 12/16/16 28.0 17.20 18.10
CYH 170120C00001000 C 01/20/17 1.0 8.90 10.00
CYH 170120C00002000 C 01/20/17 2.0 6.20 10.90
CYH 170120C00003000 C 01/20/17 3.0 5.10 9.70
CYH 170120C00004000 C 01/20/17 4.0 4.10 8.70
CYH 170120C00005000 C 01/20/17 5.0 3.30 7.70
CYH 170120C00006000 C 01/20/17 6.0 2.30 6.80
CYH 170120C00007000 C 01/20/17 7.0 1.50 5.90
CYH 170120C00008000 C 01/20/17 8.0 2.55 3.50
CYH 170120C00009000 C 01/20/17 9.0 2.30 2.50
CYH 170120C00010000 C 01/20/17 10.0 1.45 1.85
CYH 170120C00011000 C 01/20/17 11.0 0.95 1.30
CYH 170120C00012000 C 01/20/17 12.0 0.65 0.95
CYH 170120C00013000 C 01/20/17 13.0 0.35 0.70
CYH 170120C00014000 C 01/20/17 14.0 0.20 0.55
CYH 170120C00015000 C 01/20/17 15.0 0.10 0.70
CYH 170120C00016000 C 01/20/17 16.0 0.10 0.40
CYH 170120C00017000 C 01/20/17 17.0 0.00 0.50
CYH 170120C00018000 C 01/20/17 18.0 0.00 0.50
CYH 170120C00019000 C 01/20/17 19.0 0.00 0.45
CYH 170120C00020000 C 01/20/17 20.0 0.00 0.40
CYH 170120C00021000 C 01/20/17 21.0 0.00 0.35
CYH 170120C00022000 C 01/20/17 22.0 0.00 0.30
CYH 170120C00023000 C 01/20/17 23.0 0.00 0.25
CYH 170120C00024000 C 01/20/17 24.0 0.00 0.25
CYH 170120C00025000 C 01/20/17 25.0 0.00 0.25
CYH 170120C00026000 C 01/20/17 26.0 0.00 0.25
CYH 170120C00027000 C 01/20/17 27.0 0.00 0.20
CYH 170120C00028000 C 01/20/17 28.0 0.00 0.20
CYH 170120P00001000 P 01/20/17 1.0 0.00 0.05
CYH 170120P00002000 P 01/20/17 2.0 0.00 0.15
CYH 170120P00003000 P 01/20/17 3.0 0.00 0.30
CYH 170120P00004000 P 01/20/17 4.0 0.00 0.40
CYH 170120P00005000 P 01/20/17 5.0 0.05 0.50
CYH 170120P00006000 P 01/20/17 6.0 0.15 0.55
CYH 170120P00007000 P 01/20/17 7.0 0.25 0.50
CYH 170120P00008000 P 01/20/17 8.0 0.40 0.60
CYH 170120P00009000 P 01/20/17 9.0 0.55 0.85
CYH 170120P00010000 P 01/20/17 10.0 0.95 1.25
CYH 170120P00011000 P 01/20/17 11.0 1.45 1.75
CYH 170120P00012000 P 01/20/17 12.0 2.15 2.85
CYH 170120P00013000 P 01/20/17 13.0 2.40 3.60
CYH 170120P00014000 P 01/20/17 14.0 3.60 4.40
CYH 170120P00015000 P 01/20/17 15.0 4.40 5.40
CYH 170120P00016000 P 01/20/17 16.0 4.90 6.30
CYH 170120P00017000 P 01/20/17 17.0 4.50 9.00
CYH 170120P00018000 P 01/20/17 18.0 5.30 8.30
CYH 170120P00019000 P 01/20/17 19.0 7.90 9.30
CYH 170120P00020000 P 01/20/17 20.0 7.40 11.80
CYH 170120P00021000 P 01/20/17 21.0 8.60 13.00
CYH 170120P00022000 P 01/20/17 22.0 9.50 13.90
CYH 170120P00023000 P 01/20/17 23.0 10.20 14.90
CYH 170120P00024000 P 01/20/17 24.0 11.40 15.80
CYH 170120P00025000 P 01/20/17 25.0 12.40 16.80
CYH 170120P00026000 P 01/20/17 26.0 13.20 17.80
CYH 170120P00027000 P 01/20/17 27.0 14.40 18.80
CYH 170120P00028000 P 01/20/17 28.0 17.30 18.20
CYH 170317C00004000 C 03/17/17 4.0 6.00 7.00
CYH 170317C00005000 C 03/17/17 5.0 3.30 7.70
CYH 170317C00006000 C 03/17/17 6.0 2.50 6.80
CYH 170317C00007000 C 03/17/17 7.0 2.10 6.10
CYH 170317C00008000 C 03/17/17 8.0 2.70 3.90
CYH 170317C00009000 C 03/17/17 9.0 2.10 2.80
CYH 170317C00010000 C 03/17/17 10.0 1.65 2.10
CYH 170317C00011000 C 03/17/17 11.0 1.15 1.65
CYH 170317C00012000 C 03/17/17 12.0 0.80 1.25
CYH 170317C00013000 C 03/17/17 13.0 0.55 0.95
CYH 170317C00014000 C 03/17/17 14.0 0.40 0.70
CYH 170317C00015000 C 03/17/17 15.0 0.20 0.55
CYH 170317C00016000 C 03/17/17 16.0 0.15 0.45
CYH 170317C00017000 C 03/17/17 17.0 0.10 0.65
CYH 170317C00018000 C 03/17/17 18.0 0.00 0.65
CYH 170317C00019000 C 03/17/17 19.0 0.00 0.55
CYH 170317C00020000 C 03/17/17 20.0 0.00 0.50
CYH 170317C00021000 C 03/17/17 21.0 0.00 0.45
CYH 170317C00022000 C 03/17/17 22.0 0.00 0.40
CYH 170317C00023000 C 03/17/17 23.0 0.00 0.35
CYH 170317C00024000 C 03/17/17 24.0 0.00 0.30
CYH 170317C00025000 C 03/17/17 25.0 0.00 0.30
CYH 170317C00026000 C 03/17/17 26.0 0.00 0.30
CYH 170317P00004000 P 03/17/17 4.0 0.00 0.50
CYH 170317P00005000 P 03/17/17 5.0 0.10 0.60
CYH 170317P00006000 P 03/17/17 6.0 0.25 0.80
CYH 170317P00007000 P 03/17/17 7.0 0.40 0.65
CYH 170317P00008000 P 03/17/17 8.0 0.55 0.80
CYH 170317P00009000 P 03/17/17 9.0 0.90 1.05
CYH 170317P00010000 P 03/17/17 10.0 1.15 1.50
CYH 170317P00011000 P 03/17/17 11.0 1.75 2.00
CYH 170317P00012000 P 03/17/17 12.0 2.40 2.65
CYH 170317P00013000 P 03/17/17 13.0 2.90 3.80
CYH 170317P00014000 P 03/17/17 14.0 3.40 4.70
CYH 170317P00015000 P 03/17/17 15.0 4.20 5.50
CYH 170317P00016000 P 03/17/17 16.0 5.00 6.50
CYH 170317P00017000 P 03/17/17 17.0 4.50 9.00
CYH 170317P00018000 P 03/17/17 18.0 6.80 8.30
CYH 170317P00019000 P 03/17/17 19.0 7.80 11.00
CYH 170317P00020000 P 03/17/17 20.0 7.50 12.00
CYH 170317P00021000 P 03/17/17 21.0 8.40 13.00
CYH 170317P00022000 P 03/17/17 22.0 9.50 14.00
CYH 170317P00023000 P 03/17/17 23.0 10.40 15.00
CYH 170317P00024000 P 03/17/17 24.0 11.40 15.80
CYH 170317P00025000 P 03/17/17 25.0 12.40 16.80
CYH 170317P00026000 P 03/17/17 26.0 15.30 16.20
CYH 180119C00003000 C 01/19/18 3.0 7.10 8.40
CYH 180119C00005000 C 01/19/18 5.0 3.70 8.40
CYH 180119C00008000 C 01/19/18 8.0 3.70 4.10
CYH 180119C00010000 C 01/19/18 10.0 2.45 3.10
CYH 180119C00013000 C 01/19/18 13.0 1.45 1.90
CYH 180119C00015000 C 01/19/18 15.0 1.05 1.35
CYH 180119C00017000 C 01/19/18 17.0 0.60 1.00
CYH 180119C00020000 C 01/19/18 20.0 0.15 0.80
CYH 180119C00022000 C 01/19/18 22.0 0.05 0.60
CYH 180119C00025000 C 01/19/18 25.0 0.00 0.85
CYH 180119C00030000 C 01/19/18 30.0 0.00 0.55
CYH 180119P00003000 P 01/19/18 3.0 0.10 0.55
CYH 180119P00005000 P 01/19/18 5.0 0.35 1.05
CYH 180119P00008000 P 01/19/18 8.0 1.10 1.40
CYH 180119P00010000 P 01/19/18 10.0 2.05 2.35
CYH 180119P00013000 P 01/19/18 13.0 3.60 4.20
CYH 180119P00015000 P 01/19/18 15.0 5.10 5.70
CYH 180119P00017000 P 01/19/18 17.0 6.60 7.30
CYH 180119P00020000 P 01/19/18 20.0 8.90 10.70
CYH 180119P00022000 P 01/19/18 22.0 9.50 14.00
CYH 180119P00025000 P 01/19/18 25.0 12.30 17.00
CYH 180119P00030000 P 01/19/18 30.0 18.80 20.40

OPRA data is delayed 15 minutes.