Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Community Health Systems Inc (CYH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 160701C00005000 C 07/01/16 5.0 6.70 9.70
CYH 160701C00006000 C 07/01/16 6.0 5.00 9.20
CYH 160701C00007000 C 07/01/16 7.0 4.00 8.20
CYH 160701C00007500 C 07/01/16 7.5 3.50 7.80
CYH 160701C00008000 C 07/01/16 8.0 3.00 6.80
CYH 160701C00008500 C 07/01/16 8.5 2.65 6.30
CYH 160701C00009000 C 07/01/16 9.0 2.15 5.90
CYH 160701C00009500 C 07/01/16 9.5 1.65 5.40
CYH 160701C00010000 C 07/01/16 10.0 1.20 5.20
CYH 160701C00010500 C 07/01/16 10.5 0.95 3.30
CYH 160701C00011000 C 07/01/16 11.0 0.45 4.00
CYH 160701C00011500 C 07/01/16 11.5 0.00 3.50
CYH 160701C00012000 C 07/01/16 12.0 0.00 3.00
CYH 160701C00012500 C 07/01/16 12.5 0.55 1.05
CYH 160701C00013000 C 07/01/16 13.0 0.35 0.60
CYH 160701C00013500 C 07/01/16 13.5 0.15 0.35
CYH 160701C00014000 C 07/01/16 14.0 0.00 0.45
CYH 160701C00014500 C 07/01/16 14.5 0.00 0.50
CYH 160701C00015000 C 07/01/16 15.0 0.00 0.30
CYH 160701C00015500 C 07/01/16 15.5 0.00 0.50
CYH 160701C00016000 C 07/01/16 16.0 0.00 0.50
CYH 160701C00016500 C 07/01/16 16.5 0.00 0.50
CYH 160701C00017000 C 07/01/16 17.0 0.00 0.50
CYH 160701C00017500 C 07/01/16 17.5 0.00 0.50
CYH 160701C00018000 C 07/01/16 18.0 0.00 0.50
CYH 160701C00018500 C 07/01/16 18.5 0.00 0.50
CYH 160701C00019000 C 07/01/16 19.0 0.00 0.50
CYH 160701C00019500 C 07/01/16 19.5 0.00 0.50
CYH 160701C00020000 C 07/01/16 20.0 0.00 0.50
CYH 160701C00020500 C 07/01/16 20.5 0.00 0.50
CYH 160701C00021000 C 07/01/16 21.0 0.00 0.50
CYH 160701C00021500 C 07/01/16 21.5 0.00 0.50
CYH 160701C00022000 C 07/01/16 22.0 0.00 0.50
CYH 160701C00022500 C 07/01/16 22.5 0.00 0.50
CYH 160701C00023000 C 07/01/16 23.0 0.00 0.50
CYH 160701C00023500 C 07/01/16 23.5 0.00 0.50
CYH 160701C00024000 C 07/01/16 24.0 0.00 0.50
CYH 160701C00024500 C 07/01/16 24.5 0.00 0.50
CYH 160701P00005000 P 07/01/16 5.0 0.00 0.50
CYH 160701P00006000 P 07/01/16 6.0 0.00 0.50
CYH 160701P00007000 P 07/01/16 7.0 0.00 0.50
CYH 160701P00007500 P 07/01/16 7.5 0.00 0.50
CYH 160701P00008000 P 07/01/16 8.0 0.00 0.50
CYH 160701P00008500 P 07/01/16 8.5 0.00 0.50
CYH 160701P00009000 P 07/01/16 9.0 0.00 0.50
CYH 160701P00009500 P 07/01/16 9.5 0.00 0.50
CYH 160701P00010000 P 07/01/16 10.0 0.00 0.95
CYH 160701P00010500 P 07/01/16 10.5 0.00 0.50
CYH 160701P00011000 P 07/01/16 11.0 0.00 0.50
CYH 160701P00011500 P 07/01/16 11.5 0.00 0.50
CYH 160701P00012000 P 07/01/16 12.0 0.05 0.35
CYH 160701P00012500 P 07/01/16 12.5 0.15 0.40
CYH 160701P00013000 P 07/01/16 13.0 0.35 0.65
CYH 160701P00013500 P 07/01/16 13.5 0.55 1.35
CYH 160701P00014000 P 07/01/16 14.0 0.00 2.50
CYH 160701P00014500 P 07/01/16 14.5 0.00 2.90
CYH 160701P00015000 P 07/01/16 15.0 0.15 3.60
CYH 160701P00015500 P 07/01/16 15.5 0.60 4.10
CYH 160701P00016000 P 07/01/16 16.0 1.05 4.60
CYH 160701P00016500 P 07/01/16 16.5 1.30 5.60
CYH 160701P00017000 P 07/01/16 17.0 1.75 6.00
CYH 160701P00017500 P 07/01/16 17.5 2.30 6.60
CYH 160701P00018000 P 07/01/16 18.0 2.85 7.00
CYH 160701P00018500 P 07/01/16 18.5 3.30 7.50
CYH 160701P00019000 P 07/01/16 19.0 3.90 8.00
CYH 160701P00019500 P 07/01/16 19.5 4.40 8.50
CYH 160701P00020000 P 07/01/16 20.0 4.80 9.00
CYH 160701P00020500 P 07/01/16 20.5 5.40 9.50
CYH 160701P00021000 P 07/01/16 21.0 5.70 10.30
CYH 160701P00021500 P 07/01/16 21.5 6.20 10.80
CYH 160701P00022000 P 07/01/16 22.0 6.70 11.30
CYH 160701P00022500 P 07/01/16 22.5 7.20 11.80
CYH 160701P00023000 P 07/01/16 23.0 7.70 12.30
CYH 160701P00023500 P 07/01/16 23.5 8.20 12.80
CYH 160701P00024000 P 07/01/16 24.0 8.70 13.30
CYH 160701P00024500 P 07/01/16 24.5 10.20 13.60
CYH 160708C00005000 C 07/08/16 5.0 6.70 9.70
CYH 160708C00006000 C 07/08/16 6.0 5.00 9.20
CYH 160708C00006500 C 07/08/16 6.5 4.50 8.70
CYH 160708C00007000 C 07/08/16 7.0 4.00 8.20
CYH 160708C00007500 C 07/08/16 7.5 3.50 7.80
CYH 160708C00008000 C 07/08/16 8.0 3.00 6.80
CYH 160708C00008500 C 07/08/16 8.5 2.65 6.30
CYH 160708C00009000 C 07/08/16 9.0 2.15 5.70
CYH 160708C00009500 C 07/08/16 9.5 1.90 5.40
CYH 160708C00010000 C 07/08/16 10.0 1.45 3.80
CYH 160708C00010500 C 07/08/16 10.5 1.00 3.30
CYH 160708C00011000 C 07/08/16 11.0 0.50 4.00
CYH 160708C00011500 C 07/08/16 11.5 0.05 3.60
CYH 160708C00012000 C 07/08/16 12.0 0.45 1.90
CYH 160708C00012500 C 07/08/16 12.5 0.70 1.15
CYH 160708C00013000 C 07/08/16 13.0 0.45 0.85
CYH 160708C00013500 C 07/08/16 13.5 0.25 0.50
CYH 160708C00014000 C 07/08/16 14.0 0.10 0.50
CYH 160708C00014500 C 07/08/16 14.5 0.00 0.50
CYH 160708C00015000 C 07/08/16 15.0 0.00 0.35
CYH 160708C00015500 C 07/08/16 15.5 0.00 0.25
CYH 160708C00016000 C 07/08/16 16.0 0.00 0.20
CYH 160708C00016500 C 07/08/16 16.5 0.00 0.15
CYH 160708C00017000 C 07/08/16 17.0 0.00 0.15
CYH 160708C00017500 C 07/08/16 17.5 0.00 0.15
CYH 160708C00018000 C 07/08/16 18.0 0.00 0.10
CYH 160708C00018500 C 07/08/16 18.5 0.00 0.10
CYH 160708C00019000 C 07/08/16 19.0 0.00 0.10
CYH 160708C00019500 C 07/08/16 19.5 0.00 0.10
CYH 160708C00020000 C 07/08/16 20.0 0.00 0.10
CYH 160708C00020500 C 07/08/16 20.5 0.00 0.10
CYH 160708C00021000 C 07/08/16 21.0 0.00 0.10
CYH 160708C00021500 C 07/08/16 21.5 0.00 0.05
CYH 160708C00022000 C 07/08/16 22.0 0.00 0.05
CYH 160708C00022500 C 07/08/16 22.5 0.00 0.05
CYH 160708C00023000 C 07/08/16 23.0 0.00 0.05
CYH 160708C00023500 C 07/08/16 23.5 0.00 0.05
CYH 160708C00024000 C 07/08/16 24.0 0.00 0.05
CYH 160708C00024500 C 07/08/16 24.5 0.00 0.05
CYH 160708P00005000 P 07/08/16 5.0 0.00 0.05
CYH 160708P00006000 P 07/08/16 6.0 0.00 0.05
CYH 160708P00006500 P 07/08/16 6.5 0.00 0.05
CYH 160708P00007000 P 07/08/16 7.0 0.00 0.05
CYH 160708P00007500 P 07/08/16 7.5 0.00 0.10
CYH 160708P00008000 P 07/08/16 8.0 0.00 0.15
CYH 160708P00008500 P 07/08/16 8.5 0.00 0.15
CYH 160708P00009000 P 07/08/16 9.0 0.00 0.25
CYH 160708P00009500 P 07/08/16 9.5 0.00 0.25
CYH 160708P00010000 P 07/08/16 10.0 0.00 0.30
CYH 160708P00010500 P 07/08/16 10.5 0.00 0.35
CYH 160708P00011000 P 07/08/16 11.0 0.00 0.15
CYH 160708P00011500 P 07/08/16 11.5 0.00 0.50
CYH 160708P00012000 P 07/08/16 12.0 0.15 0.35
CYH 160708P00012500 P 07/08/16 12.5 0.25 0.55
CYH 160708P00013000 P 07/08/16 13.0 0.45 0.75
CYH 160708P00013500 P 07/08/16 13.5 0.70 1.20
CYH 160708P00014000 P 07/08/16 14.0 0.40 1.70
CYH 160708P00014500 P 07/08/16 14.5 0.70 2.15
CYH 160708P00015000 P 07/08/16 15.0 0.00 3.40
CYH 160708P00015500 P 07/08/16 15.5 0.60 4.10
CYH 160708P00016000 P 07/08/16 16.0 1.10 4.60
CYH 160708P00016500 P 07/08/16 16.5 1.55 5.10
CYH 160708P00017000 P 07/08/16 17.0 2.00 5.60
CYH 160708P00017500 P 07/08/16 17.5 2.30 6.60
CYH 160708P00018000 P 07/08/16 18.0 2.75 7.00
CYH 160708P00018500 P 07/08/16 18.5 3.30 6.40
CYH 160708P00019000 P 07/08/16 19.0 3.90 8.00
CYH 160708P00019500 P 07/08/16 19.5 4.30 7.90
CYH 160708P00020000 P 07/08/16 20.0 4.80 9.00
CYH 160708P00020500 P 07/08/16 20.5 5.40 9.50
CYH 160708P00021000 P 07/08/16 21.0 5.70 9.00
CYH 160708P00021500 P 07/08/16 21.5 6.20 9.50
CYH 160708P00022000 P 07/08/16 22.0 6.70 11.30
CYH 160708P00022500 P 07/08/16 22.5 7.10 10.60
CYH 160708P00023000 P 07/08/16 23.0 7.80 12.30
CYH 160708P00023500 P 07/08/16 23.5 8.30 12.80
CYH 160708P00024000 P 07/08/16 24.0 8.80 13.30
CYH 160708P00024500 P 07/08/16 24.5 10.20 13.00
CYH 160715C00004000 C 07/15/16 4.0 8.50 10.70
CYH 160715C00005000 C 07/15/16 5.0 6.20 10.40
CYH 160715C00006000 C 07/15/16 6.0 5.60 8.90
CYH 160715C00006500 C 07/15/16 6.5 5.10 8.40
CYH 160715C00007000 C 07/15/16 7.0 4.60 7.90
CYH 160715C00007500 C 07/15/16 7.5 4.10 7.40
CYH 160715C00008000 C 07/15/16 8.0 3.70 7.00
CYH 160715C00008500 C 07/15/16 8.5 3.20 6.50
CYH 160715C00009000 C 07/15/16 9.0 2.70 4.90
CYH 160715C00009500 C 07/15/16 9.5 2.25 4.30
CYH 160715C00010000 C 07/15/16 10.0 1.75 3.80
CYH 160715C00010500 C 07/15/16 10.5 1.25 4.50
CYH 160715C00011000 C 07/15/16 11.0 1.05 2.70
CYH 160715C00011500 C 07/15/16 11.5 0.90 2.45
CYH 160715C00012000 C 07/15/16 12.0 1.05 1.70
CYH 160715C00012500 C 07/15/16 12.5 1.00 1.15
CYH 160715C00013000 C 07/15/16 13.0 0.65 0.75
CYH 160715C00013500 C 07/15/16 13.5 0.40 0.55
CYH 160715C00014000 C 07/15/16 14.0 0.25 0.40
CYH 160715C00014500 C 07/15/16 14.5 0.10 0.30
CYH 160715C00015000 C 07/15/16 15.0 0.05 0.20
CYH 160715C00015500 C 07/15/16 15.5 0.00 0.40
CYH 160715C00016000 C 07/15/16 16.0 0.00 0.30
CYH 160715C00016500 C 07/15/16 16.5 0.00 0.25
CYH 160715C00017000 C 07/15/16 17.0 0.00 0.20
CYH 160715C00017500 C 07/15/16 17.5 0.00 0.15
CYH 160715C00018000 C 07/15/16 18.0 0.00 0.15
CYH 160715C00018500 C 07/15/16 18.5 0.00 0.15
CYH 160715C00019000 C 07/15/16 19.0 0.00 0.15
CYH 160715C00019500 C 07/15/16 19.5 0.00 0.10
CYH 160715C00020000 C 07/15/16 20.0 0.00 0.10
CYH 160715C00020500 C 07/15/16 20.5 0.00 0.10
CYH 160715C00021000 C 07/15/16 21.0 0.00 0.10
CYH 160715C00021500 C 07/15/16 21.5 0.00 0.10
CYH 160715C00022000 C 07/15/16 22.0 0.00 0.10
CYH 160715C00022500 C 07/15/16 22.5 0.00 0.10
CYH 160715C00023000 C 07/15/16 23.0 0.00 0.10
CYH 160715C00023500 C 07/15/16 23.5 0.00 0.10
CYH 160715C00024000 C 07/15/16 24.0 0.00 0.05
CYH 160715C00024500 C 07/15/16 24.5 0.00 0.05
CYH 160715C00025000 C 07/15/16 25.0 0.00 0.05
CYH 160715P00004000 P 07/15/16 4.0 0.00 0.05
CYH 160715P00005000 P 07/15/16 5.0 0.00 0.05
CYH 160715P00006000 P 07/15/16 6.0 0.00 0.05
CYH 160715P00006500 P 07/15/16 6.5 0.00 0.10
CYH 160715P00007000 P 07/15/16 7.0 0.00 0.10
CYH 160715P00007500 P 07/15/16 7.5 0.00 0.15
CYH 160715P00008000 P 07/15/16 8.0 0.00 0.25
CYH 160715P00008500 P 07/15/16 8.5 0.00 0.25
CYH 160715P00009000 P 07/15/16 9.0 0.00 0.30
CYH 160715P00009500 P 07/15/16 9.5 0.00 0.35
CYH 160715P00010000 P 07/15/16 10.0 0.00 0.40
CYH 160715P00010500 P 07/15/16 10.5 0.00 0.50
CYH 160715P00011000 P 07/15/16 11.0 0.10 0.35
CYH 160715P00011500 P 07/15/16 11.5 0.15 0.30
CYH 160715P00012000 P 07/15/16 12.0 0.25 0.45
CYH 160715P00012500 P 07/15/16 12.5 0.40 0.60
CYH 160715P00013000 P 07/15/16 13.0 0.60 0.80
CYH 160715P00013500 P 07/15/16 13.5 0.85 1.20
CYH 160715P00014000 P 07/15/16 14.0 1.20 1.60
CYH 160715P00014500 P 07/15/16 14.5 0.90 2.30
CYH 160715P00015000 P 07/15/16 15.0 1.30 3.70
CYH 160715P00015500 P 07/15/16 15.5 0.75 3.90
CYH 160715P00016000 P 07/15/16 16.0 1.10 4.40
CYH 160715P00016500 P 07/15/16 16.5 1.65 4.90
CYH 160715P00017000 P 07/15/16 17.0 2.00 5.40
CYH 160715P00017500 P 07/15/16 17.5 2.55 5.90
CYH 160715P00018000 P 07/15/16 18.0 3.00 6.30
CYH 160715P00018500 P 07/15/16 18.5 3.50 6.80
CYH 160715P00019000 P 07/15/16 19.0 4.10 7.40
CYH 160715P00019500 P 07/15/16 19.5 4.60 7.90
CYH 160715P00020000 P 07/15/16 20.0 5.40 8.40
CYH 160715P00020500 P 07/15/16 20.5 5.90 8.90
CYH 160715P00021000 P 07/15/16 21.0 5.80 10.30
CYH 160715P00021500 P 07/15/16 21.5 6.40 10.70
CYH 160715P00022000 P 07/15/16 22.0 6.90 11.10
CYH 160715P00022500 P 07/15/16 22.5 8.10 11.40
CYH 160715P00023000 P 07/15/16 23.0 8.60 11.90
CYH 160715P00023500 P 07/15/16 23.5 8.40 12.70
CYH 160715P00024000 P 07/15/16 24.0 8.90 13.20
CYH 160715P00024500 P 07/15/16 24.5 9.40 13.70
CYH 160715P00025000 P 07/15/16 25.0 10.90 12.80
CYH 160722C00005000 C 07/22/16 5.0 7.20 9.50
CYH 160722C00006000 C 07/22/16 6.0 5.20 9.20
CYH 160722C00006500 C 07/22/16 6.5 4.50 8.80
CYH 160722C00007000 C 07/22/16 7.0 4.20 8.20
CYH 160722C00007500 C 07/22/16 7.5 3.50 7.80
CYH 160722C00008000 C 07/22/16 8.0 3.20 7.20
CYH 160722C00008500 C 07/22/16 8.5 2.75 6.80
CYH 160722C00009000 C 07/22/16 9.0 2.20 6.20
CYH 160722C00009500 C 07/22/16 9.5 1.95 5.60
CYH 160722C00010000 C 07/22/16 10.0 1.50 5.10
CYH 160722C00010500 C 07/22/16 10.5 1.05 4.60
CYH 160722C00011000 C 07/22/16 11.0 0.60 4.10
CYH 160722C00011500 C 07/22/16 11.5 0.90 2.60
CYH 160722C00012000 C 07/22/16 12.0 1.30 1.90
CYH 160722C00012500 C 07/22/16 12.5 0.95 1.40
CYH 160722C00013000 C 07/22/16 13.0 0.65 0.95
CYH 160722C00013500 C 07/22/16 13.5 0.45 0.70
CYH 160722C00014000 C 07/22/16 14.0 0.35 0.50
CYH 160722C00014500 C 07/22/16 14.5 0.15 0.40
CYH 160722C00015000 C 07/22/16 15.0 0.10 0.30
CYH 160722C00015500 C 07/22/16 15.5 0.05 0.50
CYH 160722C00016000 C 07/22/16 16.0 0.00 0.45
CYH 160722C00016500 C 07/22/16 16.5 0.00 0.35
CYH 160722C00017000 C 07/22/16 17.0 0.00 0.30
CYH 160722C00017500 C 07/22/16 17.5 0.00 0.25
CYH 160722C00018000 C 07/22/16 18.0 0.00 0.20
CYH 160722C00018500 C 07/22/16 18.5 0.00 0.15
CYH 160722C00019000 C 07/22/16 19.0 0.00 0.15
CYH 160722C00019500 C 07/22/16 19.5 0.00 0.15
CYH 160722C00020000 C 07/22/16 20.0 0.00 0.15
CYH 160722C00020500 C 07/22/16 20.5 0.00 0.15
CYH 160722C00021000 C 07/22/16 21.0 0.00 0.15
CYH 160722C00021500 C 07/22/16 21.5 0.00 0.15
CYH 160722C00022000 C 07/22/16 22.0 0.00 0.10
CYH 160722C00022500 C 07/22/16 22.5 0.00 0.10
CYH 160722C00023000 C 07/22/16 23.0 0.00 0.10
CYH 160722C00023500 C 07/22/16 23.5 0.00 0.10
CYH 160722C00024000 C 07/22/16 24.0 0.00 0.10
CYH 160722C00024500 C 07/22/16 24.5 0.00 0.10
CYH 160722P00005000 P 07/22/16 5.0 0.00 0.05
CYH 160722P00006000 P 07/22/16 6.0 0.00 0.10
CYH 160722P00006500 P 07/22/16 6.5 0.00 0.15
CYH 160722P00007000 P 07/22/16 7.0 0.00 0.20
CYH 160722P00007500 P 07/22/16 7.5 0.00 0.25
CYH 160722P00008000 P 07/22/16 8.0 0.00 0.30
CYH 160722P00008500 P 07/22/16 8.5 0.00 0.35
CYH 160722P00009000 P 07/22/16 9.0 0.00 0.35
CYH 160722P00009500 P 07/22/16 9.5 0.00 0.40
CYH 160722P00010000 P 07/22/16 10.0 0.00 0.50
CYH 160722P00010500 P 07/22/16 10.5 0.05 0.55
CYH 160722P00011000 P 07/22/16 11.0 0.15 0.35
CYH 160722P00011500 P 07/22/16 11.5 0.20 0.45
CYH 160722P00012000 P 07/22/16 12.0 0.30 0.55
CYH 160722P00012500 P 07/22/16 12.5 0.45 0.75
CYH 160722P00013000 P 07/22/16 13.0 0.65 1.00
CYH 160722P00013500 P 07/22/16 13.5 0.90 1.30
CYH 160722P00014000 P 07/22/16 14.0 1.25 1.60
CYH 160722P00014500 P 07/22/16 14.5 1.25 2.50
CYH 160722P00015000 P 07/22/16 15.0 1.35 2.85
CYH 160722P00015500 P 07/22/16 15.5 0.70 4.20
CYH 160722P00016000 P 07/22/16 16.0 1.15 4.70
CYH 160722P00016500 P 07/22/16 16.5 1.60 5.20
CYH 160722P00017000 P 07/22/16 17.0 2.05 5.70
CYH 160722P00017500 P 07/22/16 17.5 2.60 6.10
CYH 160722P00018000 P 07/22/16 18.0 2.80 7.00
CYH 160722P00018500 P 07/22/16 18.5 3.40 7.50
CYH 160722P00019000 P 07/22/16 19.0 4.00 8.00
CYH 160722P00019500 P 07/22/16 19.5 4.30 8.50
CYH 160722P00020000 P 07/22/16 20.0 5.10 8.70
CYH 160722P00020500 P 07/22/16 20.5 5.30 9.50
CYH 160722P00021000 P 07/22/16 21.0 5.80 9.80
CYH 160722P00021500 P 07/22/16 21.5 6.90 9.50
CYH 160722P00022000 P 07/22/16 22.0 7.40 10.80
CYH 160722P00022500 P 07/22/16 22.5 7.20 11.80
CYH 160722P00023000 P 07/22/16 23.0 7.80 12.40
CYH 160722P00023500 P 07/22/16 23.5 8.20 12.70
CYH 160722P00024000 P 07/22/16 24.0 8.70 13.30
CYH 160722P00024500 P 07/22/16 24.5 10.00 13.20
CYH 160729C00005000 C 07/29/16 5.0 6.70 9.70
CYH 160729C00006000 C 07/29/16 6.0 5.20 9.40
CYH 160729C00007000 C 07/29/16 7.0 4.20 8.40
CYH 160729C00008000 C 07/29/16 8.0 3.20 7.40
CYH 160729C00009000 C 07/29/16 9.0 2.40 6.50
CYH 160729C00009500 C 07/29/16 9.5 1.90 6.00
CYH 160729C00010000 C 07/29/16 10.0 1.45 5.40
CYH 160729C00010500 C 07/29/16 10.5 1.05 4.60
CYH 160729C00011000 C 07/29/16 11.0 1.40 3.10
CYH 160729C00011500 C 07/29/16 11.5 1.10 2.65
CYH 160729C00012000 C 07/29/16 12.0 1.35 1.95
CYH 160729C00012500 C 07/29/16 12.5 1.05 1.60
CYH 160729C00013000 C 07/29/16 13.0 0.75 1.10
CYH 160729C00013500 C 07/29/16 13.5 0.55 0.85
CYH 160729C00014000 C 07/29/16 14.0 0.35 0.70
CYH 160729C00014500 C 07/29/16 14.5 0.25 0.55
CYH 160729C00015000 C 07/29/16 15.0 0.15 0.40
CYH 160729C00015500 C 07/29/16 15.5 0.10 0.45
CYH 160729C00016000 C 07/29/16 16.0 0.05 0.40
CYH 160729C00016500 C 07/29/16 16.5 0.00 0.45
CYH 160729C00017000 C 07/29/16 17.0 0.00 0.35
CYH 160729C00017500 C 07/29/16 17.5 0.00 0.30
CYH 160729C00018000 C 07/29/16 18.0 0.00 0.25
CYH 160729C00018500 C 07/29/16 18.5 0.00 0.20
CYH 160729C00019000 C 07/29/16 19.0 0.00 0.20
CYH 160729C00019500 C 07/29/16 19.5 0.00 0.15
CYH 160729C00020000 C 07/29/16 20.0 0.00 0.15
CYH 160729C00020500 C 07/29/16 20.5 0.00 0.15
CYH 160729C00021000 C 07/29/16 21.0 0.00 0.15
CYH 160729C00021500 C 07/29/16 21.5 0.00 0.15
CYH 160729C00022000 C 07/29/16 22.0 0.00 0.15
CYH 160729C00022500 C 07/29/16 22.5 0.00 0.15
CYH 160729C00023000 C 07/29/16 23.0 0.00 0.10
CYH 160729C00023500 C 07/29/16 23.5 0.00 0.10
CYH 160729C00024000 C 07/29/16 24.0 0.00 0.15
CYH 160729C00024500 C 07/29/16 24.5 0.00 0.15
CYH 160729P00005000 P 07/29/16 5.0 0.00 0.10
CYH 160729P00006000 P 07/29/16 6.0 0.00 0.20
CYH 160729P00007000 P 07/29/16 7.0 0.00 0.30
CYH 160729P00008000 P 07/29/16 8.0 0.00 0.35
CYH 160729P00009000 P 07/29/16 9.0 0.00 0.45
CYH 160729P00009500 P 07/29/16 9.5 0.00 0.50
CYH 160729P00010000 P 07/29/16 10.0 0.05 0.50
CYH 160729P00010500 P 07/29/16 10.5 0.10 0.65
CYH 160729P00011000 P 07/29/16 11.0 0.15 0.45
CYH 160729P00011500 P 07/29/16 11.5 0.30 0.55
CYH 160729P00012000 P 07/29/16 12.0 0.40 0.65
CYH 160729P00012500 P 07/29/16 12.5 0.50 1.30
CYH 160729P00013000 P 07/29/16 13.0 0.80 1.05
CYH 160729P00013500 P 07/29/16 13.5 1.00 1.40
CYH 160729P00014000 P 07/29/16 14.0 1.30 2.10
CYH 160729P00014500 P 07/29/16 14.5 1.55 2.70
CYH 160729P00015000 P 07/29/16 15.0 1.30 2.95
CYH 160729P00015500 P 07/29/16 15.5 1.15 3.30
CYH 160729P00016000 P 07/29/16 16.0 1.20 4.50
CYH 160729P00016500 P 07/29/16 16.5 1.40 5.20
CYH 160729P00017000 P 07/29/16 17.0 2.05 5.70
CYH 160729P00017500 P 07/29/16 17.5 2.55 6.10
CYH 160729P00018000 P 07/29/16 18.0 3.00 6.60
CYH 160729P00018500 P 07/29/16 18.5 3.40 7.50
CYH 160729P00019000 P 07/29/16 19.0 4.00 8.00
CYH 160729P00019500 P 07/29/16 19.5 4.30 8.50
CYH 160729P00020000 P 07/29/16 20.0 5.10 9.00
CYH 160729P00020500 P 07/29/16 20.5 5.90 9.20
CYH 160729P00021000 P 07/29/16 21.0 5.70 9.80
CYH 160729P00021500 P 07/29/16 21.5 6.30 10.90
CYH 160729P00022000 P 07/29/16 22.0 6.70 11.30
CYH 160729P00022500 P 07/29/16 22.5 7.20 11.80
CYH 160729P00023000 P 07/29/16 23.0 7.70 12.30
CYH 160729P00023500 P 07/29/16 23.5 8.20 12.80
CYH 160729P00024000 P 07/29/16 24.0 8.70 12.70
CYH 160729P00024500 P 07/29/16 24.5 10.00 13.30
CYH 160805C00005000 C 08/05/16 5.0 7.20 9.70
CYH 160805C00006000 C 08/05/16 6.0 5.10 9.20
CYH 160805C00006500 C 08/05/16 6.5 4.50 8.80
CYH 160805C00007000 C 08/05/16 7.0 4.20 8.20
CYH 160805C00007500 C 08/05/16 7.5 3.60 7.80
CYH 160805C00008000 C 08/05/16 8.0 3.10 7.20
CYH 160805C00008500 C 08/05/16 8.5 2.90 6.50
CYH 160805C00009000 C 08/05/16 9.0 2.50 6.00
CYH 160805C00009500 C 08/05/16 9.5 2.00 5.50
CYH 160805C00010000 C 08/05/16 10.0 1.60 5.10
CYH 160805C00010500 C 08/05/16 10.5 1.30 4.70
CYH 160805C00011000 C 08/05/16 11.0 1.40 3.30
CYH 160805C00011500 C 08/05/16 11.5 1.70 2.90
CYH 160805C00012000 C 08/05/16 12.0 1.50 2.15
CYH 160805C00012500 C 08/05/16 12.5 1.20 1.60
CYH 160805C00013000 C 08/05/16 13.0 0.95 1.30
CYH 160805C00013500 C 08/05/16 13.5 0.70 1.05
CYH 160805C00014000 C 08/05/16 14.0 0.50 0.85
CYH 160805C00014500 C 08/05/16 14.5 0.35 0.65
CYH 160805C00015000 C 08/05/16 15.0 0.25 0.50
CYH 160805C00015500 C 08/05/16 15.5 0.15 0.40
CYH 160805C00016000 C 08/05/16 16.0 0.10 0.40
CYH 160805C00016500 C 08/05/16 16.5 0.05 0.50
CYH 160805C00017000 C 08/05/16 17.0 0.00 0.50
CYH 160805C00017500 C 08/05/16 17.5 0.00 0.50
CYH 160805C00018000 C 08/05/16 18.0 0.00 0.50
CYH 160805C00018500 C 08/05/16 18.5 0.00 0.45
CYH 160805C00019000 C 08/05/16 19.0 0.00 0.35
CYH 160805C00019500 C 08/05/16 19.5 0.00 0.35
CYH 160805C00020000 C 08/05/16 20.0 0.00 0.30
CYH 160805C00020500 C 08/05/16 20.5 0.00 0.30
CYH 160805C00021000 C 08/05/16 21.0 0.00 0.25
CYH 160805C00021500 C 08/05/16 21.5 0.00 0.25
CYH 160805C00022000 C 08/05/16 22.0 0.00 0.25
CYH 160805C00022500 C 08/05/16 22.5 0.00 0.25
CYH 160805C00023000 C 08/05/16 23.0 0.00 0.20
CYH 160805C00023500 C 08/05/16 23.5 0.00 0.20
CYH 160805C00024000 C 08/05/16 24.0 0.00 0.20
CYH 160805C00024500 C 08/05/16 24.5 0.00 0.20
CYH 160805P00005000 P 08/05/16 5.0 0.00 0.15
CYH 160805P00006000 P 08/05/16 6.0 0.00 0.25
CYH 160805P00006500 P 08/05/16 6.5 0.00 0.35
CYH 160805P00007000 P 08/05/16 7.0 0.00 0.40
CYH 160805P00007500 P 08/05/16 7.5 0.00 0.45
CYH 160805P00008000 P 08/05/16 8.0 0.00 0.45
CYH 160805P00008500 P 08/05/16 8.5 0.00 0.55
CYH 160805P00009000 P 08/05/16 9.0 0.00 0.60
CYH 160805P00009500 P 08/05/16 9.5 0.00 0.60
CYH 160805P00010000 P 08/05/16 10.0 0.10 0.50
CYH 160805P00010500 P 08/05/16 10.5 0.15 0.45
CYH 160805P00011000 P 08/05/16 11.0 0.30 0.55
CYH 160805P00011500 P 08/05/16 11.5 0.40 0.65
CYH 160805P00012000 P 08/05/16 12.0 0.50 1.05
CYH 160805P00012500 P 08/05/16 12.5 0.70 1.05
CYH 160805P00013000 P 08/05/16 13.0 0.90 1.35
CYH 160805P00013500 P 08/05/16 13.5 1.15 1.65
CYH 160805P00014000 P 08/05/16 14.0 1.45 1.90
CYH 160805P00014500 P 08/05/16 14.5 1.85 2.50
CYH 160805P00015000 P 08/05/16 15.0 2.05 3.00
CYH 160805P00015500 P 08/05/16 15.5 1.80 3.60
CYH 160805P00016000 P 08/05/16 16.0 2.25 3.90
CYH 160805P00016500 P 08/05/16 16.5 1.80 5.00
CYH 160805P00017000 P 08/05/16 17.0 2.20 5.70
CYH 160805P00017500 P 08/05/16 17.5 2.60 6.20
CYH 160805P00018000 P 08/05/16 18.0 3.10 6.70
CYH 160805P00018500 P 08/05/16 18.5 3.60 7.20
CYH 160805P00019000 P 08/05/16 19.0 4.10 7.70
CYH 160805P00019500 P 08/05/16 19.5 4.80 8.10
CYH 160805P00020000 P 08/05/16 20.0 5.40 8.60
CYH 160805P00020500 P 08/05/16 20.5 5.90 9.10
CYH 160805P00021000 P 08/05/16 21.0 5.70 10.40
CYH 160805P00021500 P 08/05/16 21.5 6.70 11.00
CYH 160805P00022000 P 08/05/16 22.0 6.70 11.40
CYH 160805P00022500 P 08/05/16 22.5 7.20 12.00
CYH 160805P00023000 P 08/05/16 23.0 7.70 12.40
CYH 160805P00023500 P 08/05/16 23.5 8.20 12.70
CYH 160805P00024000 P 08/05/16 24.0 8.80 13.40
CYH 160805P00024500 P 08/05/16 24.5 9.80 12.90
CYH 160819C00004000 C 08/19/16 4.0 8.20 10.40
CYH 160819C00005000 C 08/19/16 5.0 6.20 10.40
CYH 160819C00006000 C 08/19/16 6.0 5.40 8.90
CYH 160819C00007000 C 08/19/16 7.0 4.70 8.00
CYH 160819C00008000 C 08/19/16 8.0 3.50 7.00
CYH 160819C00009000 C 08/19/16 9.0 2.80 6.10
CYH 160819C00010000 C 08/19/16 10.0 1.80 5.10
CYH 160819C00011000 C 08/19/16 11.0 1.50 3.40
CYH 160819C00012000 C 08/19/16 12.0 1.75 1.95
CYH 160819C00013000 C 08/19/16 13.0 1.15 1.25
CYH 160819C00014000 C 08/19/16 14.0 0.70 0.90
CYH 160819C00015000 C 08/19/16 15.0 0.40 0.55
CYH 160819C00016000 C 08/19/16 16.0 0.20 0.45
CYH 160819C00017000 C 08/19/16 17.0 0.10 0.35
CYH 160819C00018000 C 08/19/16 18.0 0.00 0.50
CYH 160819C00019000 C 08/19/16 19.0 0.00 0.50
CYH 160819C00020000 C 08/19/16 20.0 0.00 0.40
CYH 160819C00021000 C 08/19/16 21.0 0.00 0.35
CYH 160819C00022000 C 08/19/16 22.0 0.00 0.30
CYH 160819P00004000 P 08/19/16 4.0 0.00 0.10
CYH 160819P00005000 P 08/19/16 5.0 0.00 0.20
CYH 160819P00006000 P 08/19/16 6.0 0.00 0.35
CYH 160819P00007000 P 08/19/16 7.0 0.00 0.45
CYH 160819P00008000 P 08/19/16 8.0 0.00 0.50
CYH 160819P00009000 P 08/19/16 9.0 0.00 0.60
CYH 160819P00010000 P 08/19/16 10.0 0.15 0.45
CYH 160819P00011000 P 08/19/16 11.0 0.35 0.55
CYH 160819P00012000 P 08/19/16 12.0 0.65 0.85
CYH 160819P00013000 P 08/19/16 13.0 1.20 1.30
CYH 160819P00014000 P 08/19/16 14.0 1.65 1.90
CYH 160819P00015000 P 08/19/16 15.0 2.30 2.75
CYH 160819P00016000 P 08/19/16 16.0 2.70 4.20
CYH 160819P00017000 P 08/19/16 17.0 2.30 5.50
CYH 160819P00018000 P 08/19/16 18.0 3.10 6.40
CYH 160819P00019000 P 08/19/16 19.0 4.20 7.40
CYH 160819P00020000 P 08/19/16 20.0 5.30 8.50
CYH 160819P00021000 P 08/19/16 21.0 5.90 10.30
CYH 160819P00022000 P 08/19/16 22.0 8.10 10.10
CYH 160916C00006000 C 09/16/16 6.0 6.40 7.90
CYH 160916C00007000 C 09/16/16 7.0 4.70 8.00
CYH 160916C00008000 C 09/16/16 8.0 3.80 7.10
CYH 160916C00009000 C 09/16/16 9.0 2.90 6.10
CYH 160916C00010000 C 09/16/16 10.0 3.10 4.40
CYH 160916C00011000 C 09/16/16 11.0 1.85 3.70
CYH 160916C00012000 C 09/16/16 12.0 1.85 2.20
CYH 160916C00013000 C 09/16/16 13.0 1.35 1.55
CYH 160916C00014000 C 09/16/16 14.0 0.95 1.15
CYH 160916C00015000 C 09/16/16 15.0 0.60 0.75
CYH 160916C00016000 C 09/16/16 16.0 0.35 0.55
CYH 160916C00017000 C 09/16/16 17.0 0.20 0.50
CYH 160916C00018000 C 09/16/16 18.0 0.10 0.30
CYH 160916C00019000 C 09/16/16 19.0 0.00 0.55
CYH 160916C00020000 C 09/16/16 20.0 0.00 0.50
CYH 160916C00021000 C 09/16/16 21.0 0.00 0.35
CYH 160916C00022000 C 09/16/16 22.0 0.00 0.45
CYH 160916C00023000 C 09/16/16 23.0 0.00 0.40
CYH 160916C00024000 C 09/16/16 24.0 0.00 0.35
CYH 160916P00006000 P 09/16/16 6.0 0.00 0.50
CYH 160916P00007000 P 09/16/16 7.0 0.00 0.50
CYH 160916P00008000 P 09/16/16 8.0 0.00 0.65
CYH 160916P00009000 P 09/16/16 9.0 0.05 0.55
CYH 160916P00010000 P 09/16/16 10.0 0.30 0.50
CYH 160916P00011000 P 09/16/16 11.0 0.60 0.75
CYH 160916P00012000 P 09/16/16 12.0 0.90 1.10
CYH 160916P00013000 P 09/16/16 13.0 1.30 1.55
CYH 160916P00014000 P 09/16/16 14.0 1.90 2.10
CYH 160916P00015000 P 09/16/16 15.0 2.50 2.95
CYH 160916P00016000 P 09/16/16 16.0 2.25 4.50
CYH 160916P00017000 P 09/16/16 17.0 3.70 4.60
CYH 160916P00018000 P 09/16/16 18.0 3.20 6.60
CYH 160916P00019000 P 09/16/16 19.0 4.10 7.60
CYH 160916P00020000 P 09/16/16 20.0 5.30 8.40
CYH 160916P00021000 P 09/16/16 21.0 5.90 10.40
CYH 160916P00022000 P 09/16/16 22.0 6.90 11.40
CYH 160916P00023000 P 09/16/16 23.0 7.90 12.40
CYH 160916P00024000 P 09/16/16 24.0 9.70 12.20
CYH 161216C00005000 C 12/16/16 5.0 7.40 10.40
CYH 161216C00006000 C 12/16/16 6.0 5.40 9.40
CYH 161216C00007000 C 12/16/16 7.0 4.30 8.60
CYH 161216C00008000 C 12/16/16 8.0 3.50 7.80
CYH 161216C00009000 C 12/16/16 9.0 2.60 7.00
CYH 161216C00010000 C 12/16/16 10.0 3.60 5.10
CYH 161216C00011000 C 12/16/16 11.0 3.00 3.80
CYH 161216C00012000 C 12/16/16 12.0 2.40 2.75
CYH 161216C00013000 C 12/16/16 13.0 1.90 2.25
CYH 161216C00014000 C 12/16/16 14.0 1.50 1.80
CYH 161216C00015000 C 12/16/16 15.0 1.05 1.45
CYH 161216C00016000 C 12/16/16 16.0 0.90 1.15
CYH 161216C00017000 C 12/16/16 17.0 0.65 0.90
CYH 161216C00018000 C 12/16/16 18.0 0.45 0.70
CYH 161216C00019000 C 12/16/16 19.0 0.25 0.65
CYH 161216C00020000 C 12/16/16 20.0 0.05 0.50
CYH 161216C00021000 C 12/16/16 21.0 0.00 1.00
CYH 161216C00022000 C 12/16/16 22.0 0.00 0.90
CYH 161216C00023000 C 12/16/16 23.0 0.00 0.50
CYH 161216C00024000 C 12/16/16 24.0 0.00 0.50
CYH 161216C00025000 C 12/16/16 25.0 0.00 0.55
CYH 161216C00026000 C 12/16/16 26.0 0.00 0.70
CYH 161216C00027000 C 12/16/16 27.0 0.00 0.65
CYH 161216C00028000 C 12/16/16 28.0 0.00 0.50
CYH 161216P00005000 P 12/16/16 5.0 0.00 0.55
CYH 161216P00006000 P 12/16/16 6.0 0.00 0.55
CYH 161216P00007000 P 12/16/16 7.0 0.00 0.95
CYH 161216P00008000 P 12/16/16 8.0 0.05 0.65
CYH 161216P00009000 P 12/16/16 9.0 0.40 0.75
CYH 161216P00010000 P 12/16/16 10.0 0.70 0.95
CYH 161216P00011000 P 12/16/16 11.0 1.00 1.30
CYH 161216P00012000 P 12/16/16 12.0 1.35 1.70
CYH 161216P00013000 P 12/16/16 13.0 1.85 2.20
CYH 161216P00014000 P 12/16/16 14.0 2.45 2.75
CYH 161216P00015000 P 12/16/16 15.0 3.10 3.40
CYH 161216P00016000 P 12/16/16 16.0 3.70 4.30
CYH 161216P00017000 P 12/16/16 17.0 4.40 5.10
CYH 161216P00018000 P 12/16/16 18.0 4.20 6.90
CYH 161216P00019000 P 12/16/16 19.0 5.10 7.70
CYH 161216P00020000 P 12/16/16 20.0 6.00 8.60
CYH 161216P00021000 P 12/16/16 21.0 6.10 10.10
CYH 161216P00022000 P 12/16/16 22.0 7.10 11.20
CYH 161216P00023000 P 12/16/16 23.0 7.90 12.00
CYH 161216P00024000 P 12/16/16 24.0 8.90 13.00
CYH 161216P00025000 P 12/16/16 25.0 9.70 14.30
CYH 161216P00026000 P 12/16/16 26.0 10.70 15.40
CYH 161216P00027000 P 12/16/16 27.0 11.70 16.30
CYH 161216P00028000 P 12/16/16 28.0 13.70 16.80
CYH 170120C00001000 C 01/20/17 1.0 11.20 14.40
CYH 170120C00002000 C 01/20/17 2.0 8.80 13.40
CYH 170120C00003000 C 01/20/17 3.0 7.70 12.40
CYH 170120C00004000 C 01/20/17 4.0 6.80 11.40
CYH 170120C00005000 C 01/20/17 5.0 5.90 10.50
CYH 170120C00006000 C 01/20/17 6.0 5.30 9.40
CYH 170120C00007000 C 01/20/17 7.0 4.60 8.60
CYH 170120C00008000 C 01/20/17 8.0 3.70 7.80
CYH 170120C00009000 C 01/20/17 9.0 2.70 7.00
CYH 170120C00010000 C 01/20/17 10.0 3.50 5.10
CYH 170120C00011000 C 01/20/17 11.0 3.00 3.90
CYH 170120C00012000 C 01/20/17 12.0 2.50 2.95
CYH 170120C00013000 C 01/20/17 13.0 2.20 2.45
CYH 170120C00014000 C 01/20/17 14.0 1.65 2.00
CYH 170120C00015000 C 01/20/17 15.0 1.40 1.65
CYH 170120C00016000 C 01/20/17 16.0 1.00 1.30
CYH 170120C00017000 C 01/20/17 17.0 0.75 1.05
CYH 170120C00018000 C 01/20/17 18.0 0.55 0.85
CYH 170120C00019000 C 01/20/17 19.0 0.40 0.75
CYH 170120C00020000 C 01/20/17 20.0 0.20 0.55
CYH 170120C00021000 C 01/20/17 21.0 0.00 0.65
CYH 170120C00022000 C 01/20/17 22.0 0.00 0.90
CYH 170120C00023000 C 01/20/17 23.0 0.00 0.50
CYH 170120C00024000 C 01/20/17 24.0 0.00 0.50
CYH 170120C00025000 C 01/20/17 25.0 0.00 1.00
CYH 170120C00026000 C 01/20/17 26.0 0.00 0.50
CYH 170120C00027000 C 01/20/17 27.0 0.00 0.85
CYH 170120C00028000 C 01/20/17 28.0 0.00 0.80
CYH 170120P00001000 P 01/20/17 1.0 0.00 0.05
CYH 170120P00002000 P 01/20/17 2.0 0.00 0.20
CYH 170120P00003000 P 01/20/17 3.0 0.00 0.40
CYH 170120P00004000 P 01/20/17 4.0 0.00 0.50
CYH 170120P00005000 P 01/20/17 5.0 0.00 0.70
CYH 170120P00006000 P 01/20/17 6.0 0.00 0.85
CYH 170120P00007000 P 01/20/17 7.0 0.00 0.60
CYH 170120P00008000 P 01/20/17 8.0 0.10 0.75
CYH 170120P00009000 P 01/20/17 9.0 0.45 0.85
CYH 170120P00010000 P 01/20/17 10.0 0.80 1.10
CYH 170120P00011000 P 01/20/17 11.0 1.10 1.45
CYH 170120P00012000 P 01/20/17 12.0 1.50 1.90
CYH 170120P00013000 P 01/20/17 13.0 2.00 2.35
CYH 170120P00014000 P 01/20/17 14.0 2.60 2.95
CYH 170120P00015000 P 01/20/17 15.0 3.20 3.60
CYH 170120P00016000 P 01/20/17 16.0 3.90 4.30
CYH 170120P00017000 P 01/20/17 17.0 4.60 5.30
CYH 170120P00018000 P 01/20/17 18.0 5.10 6.30
CYH 170120P00019000 P 01/20/17 19.0 5.10 8.00
CYH 170120P00020000 P 01/20/17 20.0 6.10 8.80
CYH 170120P00021000 P 01/20/17 21.0 7.00 9.70
CYH 170120P00022000 P 01/20/17 22.0 7.00 11.30
CYH 170120P00023000 P 01/20/17 23.0 8.00 12.10
CYH 170120P00024000 P 01/20/17 24.0 8.90 13.00
CYH 170120P00025000 P 01/20/17 25.0 9.90 14.00
CYH 170120P00026000 P 01/20/17 26.0 10.70 15.40
CYH 170120P00027000 P 01/20/17 27.0 11.70 16.30
CYH 170120P00028000 P 01/20/17 28.0 13.60 16.30
CYH 180119C00003000 C 01/19/18 3.0 9.50 12.60
CYH 180119C00005000 C 01/19/18 5.0 6.60 11.00
CYH 180119C00008000 C 01/19/18 8.0 4.50 8.80
CYH 180119C00010000 C 01/19/18 10.0 3.80 7.00
CYH 180119C00013000 C 01/19/18 13.0 3.00 5.60
CYH 180119C00015000 C 01/19/18 15.0 2.40 4.90
CYH 180119C00017000 C 01/19/18 17.0 2.50 3.70
CYH 180119C00020000 C 01/19/18 20.0 1.00 3.60
CYH 180119C00022000 C 01/19/18 22.0 0.65 3.30
CYH 180119C00025000 C 01/19/18 25.0 0.85 2.20
CYH 180119C00030000 C 01/19/18 30.0 0.00 2.00
CYH 180119P00003000 P 01/19/18 3.0 0.00 0.75
CYH 180119P00005000 P 01/19/18 5.0 0.05 1.30
CYH 180119P00008000 P 01/19/18 8.0 0.60 2.10
CYH 180119P00010000 P 01/19/18 10.0 1.30 3.30
CYH 180119P00013000 P 01/19/18 13.0 2.35 5.20
CYH 180119P00015000 P 01/19/18 15.0 3.70 6.10
CYH 180119P00017000 P 01/19/18 17.0 4.80 8.00
CYH 180119P00020000 P 01/19/18 20.0 6.80 10.40
CYH 180119P00022000 P 01/19/18 22.0 8.60 12.00
CYH 180119P00025000 P 01/19/18 25.0 10.90 14.80
CYH 180119P00030000 P 01/19/18 30.0 15.90 18.80

OPRA data is delayed 15 minutes.