Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Community Health Systems Inc (CYH)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 170303C00000500 C 03/03/17 0.5 6.30 10.70
CYH 170303C00001000 C 03/03/17 1.0 5.90 10.20
CYH 170303C00001500 C 03/03/17 1.5 5.50 10.00
CYH 170303C00002000 C 03/03/17 2.0 4.90 9.10
CYH 170303C00002500 C 03/03/17 2.5 4.30 8.60
CYH 170303C00003000 C 03/03/17 3.0 3.90 8.10
CYH 170303C00003500 C 03/03/17 3.5 3.30 7.60
CYH 170303C00004000 C 03/03/17 4.0 2.90 7.10
CYH 170303C00004500 C 03/03/17 4.5 2.40 6.90
CYH 170303C00005000 C 03/03/17 5.0 1.90 5.60
CYH 170303C00005500 C 03/03/17 5.5 1.30 5.60
CYH 170303C00006000 C 03/03/17 6.0 0.90 5.10
CYH 170303C00006500 C 03/03/17 6.5 0.30 4.60
CYH 170303C00007000 C 03/03/17 7.0 0.00 4.70
CYH 170303C00007500 C 03/03/17 7.5 0.00 4.70
CYH 170303C00008000 C 03/03/17 8.0 0.00 1.80
CYH 170303C00008500 C 03/03/17 8.5 0.35 1.25
CYH 170303C00009000 C 03/03/17 9.0 0.40 0.55
CYH 170303C00009500 C 03/03/17 9.5 0.15 0.35
CYH 170303C00010000 C 03/03/17 10.0 0.00 0.20
CYH 170303C00010500 C 03/03/17 10.5 0.00 0.45
CYH 170303C00011000 C 03/03/17 11.0 0.00 0.35
CYH 170303C00011500 C 03/03/17 11.5 0.00 0.35
CYH 170303C00012000 C 03/03/17 12.0 0.00 0.15
CYH 170303C00012500 C 03/03/17 12.5 0.00 0.30
CYH 170303C00013000 C 03/03/17 13.0 0.00 0.25
CYH 170303C00014000 C 03/03/17 14.0 0.00 0.20
CYH 170303C00014500 C 03/03/17 14.5 0.00 0.20
CYH 170303C00015000 C 03/03/17 15.0 0.00 0.15
CYH 170303P00000500 P 03/03/17 0.5 0.00 0.05
CYH 170303P00001000 P 03/03/17 1.0 0.00 0.05
CYH 170303P00001500 P 03/03/17 1.5 0.00 0.05
CYH 170303P00002000 P 03/03/17 2.0 0.00 0.05
CYH 170303P00002500 P 03/03/17 2.5 0.00 0.05
CYH 170303P00003000 P 03/03/17 3.0 0.00 0.05
CYH 170303P00003500 P 03/03/17 3.5 0.00 0.05
CYH 170303P00004000 P 03/03/17 4.0 0.00 0.05
CYH 170303P00004500 P 03/03/17 4.5 0.00 0.05
CYH 170303P00005000 P 03/03/17 5.0 0.00 0.05
CYH 170303P00005500 P 03/03/17 5.5 0.00 0.15
CYH 170303P00006000 P 03/03/17 6.0 0.00 0.30
CYH 170303P00006500 P 03/03/17 6.5 0.00 0.10
CYH 170303P00007000 P 03/03/17 7.0 0.00 0.50
CYH 170303P00007500 P 03/03/17 7.5 0.00 0.50
CYH 170303P00008000 P 03/03/17 8.0 0.00 0.20
CYH 170303P00008500 P 03/03/17 8.5 0.05 0.20
CYH 170303P00009000 P 03/03/17 9.0 0.15 0.35
CYH 170303P00009500 P 03/03/17 9.5 0.35 0.60
CYH 170303P00010000 P 03/03/17 10.0 0.00 1.35
CYH 170303P00010500 P 03/03/17 10.5 0.00 4.70
CYH 170303P00011000 P 03/03/17 11.0 0.20 4.80
CYH 170303P00011500 P 03/03/17 11.5 0.45 4.80
CYH 170303P00012000 P 03/03/17 12.0 0.70 5.20
CYH 170303P00012500 P 03/03/17 12.5 1.20 5.60
CYH 170303P00013000 P 03/03/17 13.0 1.60 6.10
CYH 170303P00014000 P 03/03/17 14.0 2.70 6.60
CYH 170303P00014500 P 03/03/17 14.5 3.10 7.60
CYH 170303P00015000 P 03/03/17 15.0 3.90 8.20
CYH 170310C00002000 C 03/10/17 2.0 4.90 8.80
CYH 170310C00002500 C 03/10/17 2.5 4.90 8.60
CYH 170310C00003000 C 03/10/17 3.0 4.20 7.40
CYH 170310C00003500 C 03/10/17 3.5 3.30 7.80
CYH 170310C00004000 C 03/10/17 4.0 2.90 7.20
CYH 170310C00004500 C 03/10/17 4.5 2.70 6.80
CYH 170310C00005000 C 03/10/17 5.0 2.00 6.60
CYH 170310C00005500 C 03/10/17 5.5 1.30 5.80
CYH 170310C00006000 C 03/10/17 6.0 1.10 5.10
CYH 170310C00006500 C 03/10/17 6.5 0.35 4.70
CYH 170310C00007000 C 03/10/17 7.0 0.90 3.00
CYH 170310C00007500 C 03/10/17 7.5 0.00 4.00
CYH 170310C00008000 C 03/10/17 8.0 0.00 2.60
CYH 170310C00008500 C 03/10/17 8.5 0.70 1.35
CYH 170310C00009000 C 03/10/17 9.0 0.50 0.70
CYH 170310C00009500 C 03/10/17 9.5 0.25 0.45
CYH 170310C00010000 C 03/10/17 10.0 0.10 0.30
CYH 170310C00010500 C 03/10/17 10.5 0.05 0.20
CYH 170310C00011000 C 03/10/17 11.0 0.00 0.15
CYH 170310C00011500 C 03/10/17 11.5 0.00 0.40
CYH 170310C00012000 C 03/10/17 12.0 0.00 0.35
CYH 170310C00012500 C 03/10/17 12.5 0.00 0.30
CYH 170310C00013500 C 03/10/17 13.5 0.00 0.30
CYH 170310C00014000 C 03/10/17 14.0 0.00 0.30
CYH 170310C00014500 C 03/10/17 14.5 0.00 0.30
CYH 170310C00015000 C 03/10/17 15.0 0.00 0.30
CYH 170310P00002000 P 03/10/17 2.0 0.00 0.05
CYH 170310P00002500 P 03/10/17 2.5 0.00 0.05
CYH 170310P00003000 P 03/10/17 3.0 0.00 0.05
CYH 170310P00003500 P 03/10/17 3.5 0.00 0.05
CYH 170310P00004000 P 03/10/17 4.0 0.00 0.05
CYH 170310P00004500 P 03/10/17 4.5 0.00 0.15
CYH 170310P00005000 P 03/10/17 5.0 0.00 0.30
CYH 170310P00005500 P 03/10/17 5.5 0.00 0.45
CYH 170310P00006000 P 03/10/17 6.0 0.00 0.50
CYH 170310P00006500 P 03/10/17 6.5 0.00 0.35
CYH 170310P00007000 P 03/10/17 7.0 0.00 0.45
CYH 170310P00007500 P 03/10/17 7.5 0.00 0.15
CYH 170310P00008000 P 03/10/17 8.0 0.05 0.20
CYH 170310P00008500 P 03/10/17 8.5 0.10 0.30
CYH 170310P00009000 P 03/10/17 9.0 0.25 0.50
CYH 170310P00009500 P 03/10/17 9.5 0.50 0.75
CYH 170310P00010000 P 03/10/17 10.0 0.25 1.35
CYH 170310P00010500 P 03/10/17 10.5 0.15 2.55
CYH 170310P00011000 P 03/10/17 11.0 0.30 4.80
CYH 170310P00011500 P 03/10/17 11.5 0.40 4.80
CYH 170310P00012000 P 03/10/17 12.0 0.75 5.20
CYH 170310P00012500 P 03/10/17 12.5 1.45 5.60
CYH 170310P00013500 P 03/10/17 13.5 2.00 5.90
CYH 170310P00014000 P 03/10/17 14.0 3.30 7.20
CYH 170310P00014500 P 03/10/17 14.5 3.50 7.60
CYH 170310P00015000 P 03/10/17 15.0 3.90 8.20
CYH 170317C00000500 C 03/17/17 0.5 6.30 10.70
CYH 170317C00001000 C 03/17/17 1.0 5.90 9.90
CYH 170317C00001500 C 03/17/17 1.5 5.30 9.70
CYH 170317C00002000 C 03/17/17 2.0 4.90 9.20
CYH 170317C00002500 C 03/17/17 2.5 4.30 8.60
CYH 170317C00003000 C 03/17/17 3.0 3.90 7.90
CYH 170317C00003500 C 03/17/17 3.5 3.30 7.80
CYH 170317C00004000 C 03/17/17 4.0 4.50 6.00
CYH 170317C00004500 C 03/17/17 4.5 2.30 6.80
CYH 170317C00005000 C 03/17/17 5.0 3.80 4.60
CYH 170317C00005500 C 03/17/17 5.5 1.35 5.80
CYH 170317C00006000 C 03/17/17 6.0 0.90 3.50
CYH 170317C00006500 C 03/17/17 6.5 0.65 5.00
CYH 170317C00007000 C 03/17/17 7.0 2.20 2.40
CYH 170317C00007500 C 03/17/17 7.5 0.95 4.30
CYH 170317C00008000 C 03/17/17 8.0 0.85 1.65
CYH 170317C00008500 C 03/17/17 8.5 0.85 1.15
CYH 170317C00009000 C 03/17/17 9.0 0.60 0.75
CYH 170317C00009500 C 03/17/17 9.5 0.40 0.50
CYH 170317C00010000 C 03/17/17 10.0 0.20 0.35
CYH 170317C00010500 C 03/17/17 10.5 0.10 0.25
CYH 170317C00011000 C 03/17/17 11.0 0.05 0.10
CYH 170317C00011500 C 03/17/17 11.5 0.00 0.30
CYH 170317C00012000 C 03/17/17 12.0 0.00 0.15
CYH 170317C00012500 C 03/17/17 12.5 0.00 0.30
CYH 170317C00013000 C 03/17/17 13.0 0.00 0.30
CYH 170317C00013500 C 03/17/17 13.5 0.00 0.30
CYH 170317C00014000 C 03/17/17 14.0 0.00 0.30
CYH 170317C00015000 C 03/17/17 15.0 0.00 0.25
CYH 170317C00016000 C 03/17/17 16.0 0.00 0.25
CYH 170317C00017000 C 03/17/17 17.0 0.00 0.25
CYH 170317C00018000 C 03/17/17 18.0 0.00 0.25
CYH 170317C00019000 C 03/17/17 19.0 0.00 0.20
CYH 170317C00020000 C 03/17/17 20.0 0.00 0.20
CYH 170317C00021000 C 03/17/17 21.0 0.00 0.10
CYH 170317C00022000 C 03/17/17 22.0 0.00 0.10
CYH 170317C00023000 C 03/17/17 23.0 0.00 0.05
CYH 170317C00024000 C 03/17/17 24.0 0.00 0.05
CYH 170317C00025000 C 03/17/17 25.0 0.00 0.05
CYH 170317C00026000 C 03/17/17 26.0 0.00 0.05
CYH 170317P00000500 P 03/17/17 0.5 0.00 0.05
CYH 170317P00001000 P 03/17/17 1.0 0.00 0.05
CYH 170317P00001500 P 03/17/17 1.5 0.00 0.05
CYH 170317P00002000 P 03/17/17 2.0 0.00 0.05
CYH 170317P00002500 P 03/17/17 2.5 0.00 0.05
CYH 170317P00003000 P 03/17/17 3.0 0.00 0.05
CYH 170317P00003500 P 03/17/17 3.5 0.00 0.10
CYH 170317P00004000 P 03/17/17 4.0 0.00 0.25
CYH 170317P00004500 P 03/17/17 4.5 0.00 0.30
CYH 170317P00005000 P 03/17/17 5.0 0.00 0.30
CYH 170317P00005500 P 03/17/17 5.5 0.00 0.30
CYH 170317P00006000 P 03/17/17 6.0 0.00 0.10
CYH 170317P00006500 P 03/17/17 6.5 0.00 0.30
CYH 170317P00007000 P 03/17/17 7.0 0.00 0.25
CYH 170317P00007500 P 03/17/17 7.5 0.05 0.20
CYH 170317P00008000 P 03/17/17 8.0 0.10 0.20
CYH 170317P00008500 P 03/17/17 8.5 0.20 0.35
CYH 170317P00009000 P 03/17/17 9.0 0.35 0.50
CYH 170317P00009500 P 03/17/17 9.5 0.60 0.75
CYH 170317P00010000 P 03/17/17 10.0 0.95 1.10
CYH 170317P00010500 P 03/17/17 10.5 1.25 1.90
CYH 170317P00011000 P 03/17/17 11.0 0.05 4.00
CYH 170317P00011500 P 03/17/17 11.5 0.50 4.90
CYH 170317P00012000 P 03/17/17 12.0 1.00 5.20
CYH 170317P00012500 P 03/17/17 12.5 1.20 5.60
CYH 170317P00013000 P 03/17/17 13.0 1.90 6.20
CYH 170317P00013500 P 03/17/17 13.5 2.60 6.60
CYH 170317P00014000 P 03/17/17 14.0 3.20 7.10
CYH 170317P00015000 P 03/17/17 15.0 3.80 8.00
CYH 170317P00016000 P 03/17/17 16.0 4.70 9.10
CYH 170317P00017000 P 03/17/17 17.0 5.80 10.20
CYH 170317P00018000 P 03/17/17 18.0 6.80 11.20
CYH 170317P00019000 P 03/17/17 19.0 7.80 12.20
CYH 170317P00020000 P 03/17/17 20.0 8.80 13.20
CYH 170317P00021000 P 03/17/17 21.0 9.80 14.20
CYH 170317P00022000 P 03/17/17 22.0 10.80 15.20
CYH 170317P00023000 P 03/17/17 23.0 11.80 16.20
CYH 170317P00024000 P 03/17/17 24.0 12.80 17.20
CYH 170317P00025000 P 03/17/17 25.0 13.80 18.20
CYH 170317P00026000 P 03/17/17 26.0 14.90 19.10
CYH 170324C00001500 C 03/24/17 1.5 5.30 10.00
CYH 170324C00002000 C 03/24/17 2.0 5.50 9.10
CYH 170324C00002500 C 03/24/17 2.5 4.50 9.10
CYH 170324C00003000 C 03/24/17 3.0 3.90 7.90
CYH 170324C00003500 C 03/24/17 3.5 3.90 7.60
CYH 170324C00004000 C 03/24/17 4.0 3.30 7.20
CYH 170324C00004500 C 03/24/17 4.5 2.30 6.70
CYH 170324C00005000 C 03/24/17 5.0 2.50 6.40
CYH 170324C00005500 C 03/24/17 5.5 1.35 5.70
CYH 170324C00006000 C 03/24/17 6.0 0.90 5.20
CYH 170324C00006500 C 03/24/17 6.5 0.50 4.70
CYH 170324C00007000 C 03/24/17 7.0 0.10 4.70
CYH 170324C00007500 C 03/24/17 7.5 0.00 2.95
CYH 170324C00008000 C 03/24/17 8.0 0.25 2.35
CYH 170324C00008500 C 03/24/17 8.5 0.80 1.25
CYH 170324C00009000 C 03/24/17 9.0 0.65 0.95
CYH 170324C00009500 C 03/24/17 9.5 0.40 0.70
CYH 170324C00010000 C 03/24/17 10.0 0.25 0.50
CYH 170324C00010500 C 03/24/17 10.5 0.10 0.35
CYH 170324C00011000 C 03/24/17 11.0 0.05 0.25
CYH 170324C00011500 C 03/24/17 11.5 0.00 0.20
CYH 170324C00012000 C 03/24/17 12.0 0.00 0.45
CYH 170324C00013000 C 03/24/17 13.0 0.00 0.45
CYH 170324C00013500 C 03/24/17 13.5 0.00 0.30
CYH 170324C00014000 C 03/24/17 14.0 0.00 0.40
CYH 170324C00014500 C 03/24/17 14.5 0.00 0.40
CYH 170324C00015000 C 03/24/17 15.0 0.00 0.35
CYH 170324P00001500 P 03/24/17 1.5 0.00 0.05
CYH 170324P00002000 P 03/24/17 2.0 0.00 0.05
CYH 170324P00002500 P 03/24/17 2.5 0.00 0.05
CYH 170324P00003000 P 03/24/17 3.0 0.00 0.10
CYH 170324P00003500 P 03/24/17 3.5 0.00 0.25
CYH 170324P00004000 P 03/24/17 4.0 0.00 0.35
CYH 170324P00004500 P 03/24/17 4.5 0.00 0.50
CYH 170324P00005000 P 03/24/17 5.0 0.00 0.50
CYH 170324P00005500 P 03/24/17 5.5 0.00 0.50
CYH 170324P00006000 P 03/24/17 6.0 0.00 0.35
CYH 170324P00006500 P 03/24/17 6.5 0.00 0.45
CYH 170324P00007000 P 03/24/17 7.0 0.00 0.25
CYH 170324P00007500 P 03/24/17 7.5 0.05 0.25
CYH 170324P00008000 P 03/24/17 8.0 0.10 0.35
CYH 170324P00008500 P 03/24/17 8.5 0.25 0.45
CYH 170324P00009000 P 03/24/17 9.0 0.45 0.65
CYH 170324P00009500 P 03/24/17 9.5 0.65 0.95
CYH 170324P00010000 P 03/24/17 10.0 0.70 1.30
CYH 170324P00010500 P 03/24/17 10.5 0.50 2.00
CYH 170324P00011000 P 03/24/17 11.0 0.65 3.10
CYH 170324P00011500 P 03/24/17 11.5 0.30 4.80
CYH 170324P00012000 P 03/24/17 12.0 0.85 5.20
CYH 170324P00013000 P 03/24/17 13.0 1.50 5.60
CYH 170324P00013500 P 03/24/17 13.5 2.10 6.50
CYH 170324P00014000 P 03/24/17 14.0 2.85 6.90
CYH 170324P00014500 P 03/24/17 14.5 2.95 7.30
CYH 170324P00015000 P 03/24/17 15.0 3.50 7.50
CYH 170331C00001500 C 03/31/17 1.5 5.30 9.50
CYH 170331C00002000 C 03/31/17 2.0 4.90 9.10
CYH 170331C00002500 C 03/31/17 2.5 4.30 8.50
CYH 170331C00003000 C 03/31/17 3.0 3.90 7.70
CYH 170331C00003500 C 03/31/17 3.5 3.30 7.40
CYH 170331C00004000 C 03/31/17 4.0 2.90 7.20
CYH 170331C00004500 C 03/31/17 4.5 2.30 6.70
CYH 170331C00005000 C 03/31/17 5.0 1.90 6.20
CYH 170331C00005500 C 03/31/17 5.5 1.30 5.10
CYH 170331C00006000 C 03/31/17 6.0 2.65 3.70
CYH 170331C00006500 C 03/31/17 6.5 0.65 5.00
CYH 170331C00007000 C 03/31/17 7.0 1.85 2.65
CYH 170331C00007500 C 03/31/17 7.5 1.45 2.10
CYH 170331C00008000 C 03/31/17 8.0 1.10 1.85
CYH 170331C00008500 C 03/31/17 8.5 0.95 1.30
CYH 170331C00009000 C 03/31/17 9.0 0.75 1.00
CYH 170331C00009500 C 03/31/17 9.5 0.45 0.75
CYH 170331C00010000 C 03/31/17 10.0 0.35 0.60
CYH 170331C00010500 C 03/31/17 10.5 0.20 0.45
CYH 170331C00011000 C 03/31/17 11.0 0.10 0.35
CYH 170331C00011500 C 03/31/17 11.5 0.05 0.25
CYH 170331C00012000 C 03/31/17 12.0 0.05 0.20
CYH 170331P00001500 P 03/31/17 1.5 0.00 0.05
CYH 170331P00002000 P 03/31/17 2.0 0.00 0.05
CYH 170331P00002500 P 03/31/17 2.5 0.00 0.10
CYH 170331P00003000 P 03/31/17 3.0 0.00 0.20
CYH 170331P00003500 P 03/31/17 3.5 0.00 0.30
CYH 170331P00004000 P 03/31/17 4.0 0.00 0.30
CYH 170331P00004500 P 03/31/17 4.5 0.00 0.30
CYH 170331P00005000 P 03/31/17 5.0 0.00 0.30
CYH 170331P00005500 P 03/31/17 5.5 0.00 0.30
CYH 170331P00006000 P 03/31/17 6.0 0.00 0.45
CYH 170331P00006500 P 03/31/17 6.5 0.00 0.50
CYH 170331P00007000 P 03/31/17 7.0 0.05 0.20
CYH 170331P00007500 P 03/31/17 7.5 0.10 0.30
CYH 170331P00008000 P 03/31/17 8.0 0.20 0.40
CYH 170331P00008500 P 03/31/17 8.5 0.30 0.50
CYH 170331P00009000 P 03/31/17 9.0 0.50 0.75
CYH 170331P00009500 P 03/31/17 9.5 0.75 1.00
CYH 170331P00010000 P 03/31/17 10.0 1.00 1.30
CYH 170331P00010500 P 03/31/17 10.5 1.20 1.70
CYH 170331P00011000 P 03/31/17 11.0 0.90 2.25
CYH 170331P00011500 P 03/31/17 11.5 0.90 3.70
CYH 170331P00012000 P 03/31/17 12.0 1.10 5.10
CYH 170407C00004000 C 04/07/17 4.0 3.60 6.90
CYH 170407C00004500 C 04/07/17 4.5 2.30 6.80
CYH 170407C00005000 C 04/07/17 5.0 1.90 6.10
CYH 170407C00005500 C 04/07/17 5.5 1.50 5.40
CYH 170407C00006000 C 04/07/17 6.0 1.00 5.20
CYH 170407C00006500 C 04/07/17 6.5 0.50 5.00
CYH 170407C00007000 C 04/07/17 7.0 0.10 4.70
CYH 170407C00007500 C 04/07/17 7.5 0.70 2.25
CYH 170407C00008000 C 04/07/17 8.0 0.95 1.90
CYH 170407C00008500 C 04/07/17 8.5 1.00 1.40
CYH 170407C00009000 C 04/07/17 9.0 0.80 1.10
CYH 170407C00009500 C 04/07/17 9.5 0.50 0.85
CYH 170407C00010000 C 04/07/17 10.0 0.35 0.65
CYH 170407C00010500 C 04/07/17 10.5 0.20 0.45
CYH 170407C00011000 C 04/07/17 11.0 0.15 0.35
CYH 170407C00011500 C 04/07/17 11.5 0.10 0.30
CYH 170407C00012000 C 04/07/17 12.0 0.05 0.50
CYH 170407C00012500 C 04/07/17 12.5 0.00 0.50
CYH 170407C00013000 C 04/07/17 13.0 0.00 0.50
CYH 170407C00013500 C 04/07/17 13.5 0.00 0.50
CYH 170407C00014000 C 04/07/17 14.0 0.00 0.50
CYH 170407C00014500 C 04/07/17 14.5 0.00 0.45
CYH 170407C00015000 C 04/07/17 15.0 0.00 0.45
CYH 170407C00015500 C 04/07/17 15.5 0.00 0.45
CYH 170407C00016000 C 04/07/17 16.0 0.00 0.25
CYH 170407C00016500 C 04/07/17 16.5 0.00 0.25
CYH 170407C00017000 C 04/07/17 17.0 0.00 0.40
CYH 170407P00004000 P 04/07/17 4.0 0.00 0.45
CYH 170407P00004500 P 04/07/17 4.5 0.00 0.30
CYH 170407P00005000 P 04/07/17 5.0 0.00 0.45
CYH 170407P00005500 P 04/07/17 5.5 0.00 0.50
CYH 170407P00006000 P 04/07/17 6.0 0.00 0.50
CYH 170407P00006500 P 04/07/17 6.5 0.05 0.50
CYH 170407P00007000 P 04/07/17 7.0 0.05 0.25
CYH 170407P00007500 P 04/07/17 7.5 0.10 0.35
CYH 170407P00008000 P 04/07/17 8.0 0.20 0.45
CYH 170407P00008500 P 04/07/17 8.5 0.35 0.60
CYH 170407P00009000 P 04/07/17 9.0 0.55 0.80
CYH 170407P00009500 P 04/07/17 9.5 0.75 1.05
CYH 170407P00010000 P 04/07/17 10.0 1.05 1.35
CYH 170407P00010500 P 04/07/17 10.5 0.90 1.80
CYH 170407P00011000 P 04/07/17 11.0 1.00 2.30
CYH 170407P00011500 P 04/07/17 11.5 1.10 2.70
CYH 170407P00012000 P 04/07/17 12.0 1.30 5.10
CYH 170407P00012500 P 04/07/17 12.5 1.00 5.20
CYH 170407P00013000 P 04/07/17 13.0 1.30 5.10
CYH 170407P00013500 P 04/07/17 13.5 2.10 5.90
CYH 170407P00014000 P 04/07/17 14.0 2.55 6.60
CYH 170407P00014500 P 04/07/17 14.5 3.40 7.20
CYH 170407P00015000 P 04/07/17 15.0 3.70 7.70
CYH 170407P00015500 P 04/07/17 15.5 4.10 8.30
CYH 170407P00016000 P 04/07/17 16.0 4.70 8.60
CYH 170407P00016500 P 04/07/17 16.5 5.70 9.30
CYH 170407P00017000 P 04/07/17 17.0 5.90 10.10
CYH 170421C00001000 C 04/21/17 1.0 5.90 10.30
CYH 170421C00002000 C 04/21/17 2.0 4.90 9.30
CYH 170421C00003000 C 04/21/17 3.0 3.90 8.20
CYH 170421C00004000 C 04/21/17 4.0 2.90 7.10
CYH 170421C00005000 C 04/21/17 5.0 1.90 6.00
CYH 170421C00006000 C 04/21/17 6.0 0.90 5.30
CYH 170421C00007000 C 04/21/17 7.0 1.50 2.80
CYH 170421C00008000 C 04/21/17 8.0 1.10 1.90
CYH 170421C00009000 C 04/21/17 9.0 0.95 1.10
CYH 170421C00010000 C 04/21/17 10.0 0.50 0.70
CYH 170421C00011000 C 04/21/17 11.0 0.25 0.40
CYH 170421C00012000 C 04/21/17 12.0 0.10 0.30
CYH 170421C00013000 C 04/21/17 13.0 0.05 0.30
CYH 170421C00014000 C 04/21/17 14.0 0.00 0.30
CYH 170421C00015000 C 04/21/17 15.0 0.00 0.30
CYH 170421P00001000 P 04/21/17 1.0 0.00 0.05
CYH 170421P00002000 P 04/21/17 2.0 0.00 0.10
CYH 170421P00003000 P 04/21/17 3.0 0.00 0.25
CYH 170421P00004000 P 04/21/17 4.0 0.00 0.30
CYH 170421P00005000 P 04/21/17 5.0 0.00 0.30
CYH 170421P00006000 P 04/21/17 6.0 0.05 0.20
CYH 170421P00007000 P 04/21/17 7.0 0.15 0.30
CYH 170421P00008000 P 04/21/17 8.0 0.30 0.45
CYH 170421P00009000 P 04/21/17 9.0 0.70 0.85
CYH 170421P00010000 P 04/21/17 10.0 1.25 1.40
CYH 170421P00011000 P 04/21/17 11.0 1.85 2.50
CYH 170421P00012000 P 04/21/17 12.0 2.75 4.20
CYH 170421P00013000 P 04/21/17 13.0 1.80 6.20
CYH 170421P00014000 P 04/21/17 14.0 3.10 7.20
CYH 170421P00015000 P 04/21/17 15.0 4.00 8.10
CYH 170616C00001000 C 06/16/17 1.0 5.90 10.50
CYH 170616C00002000 C 06/16/17 2.0 4.90 9.20
CYH 170616C00003000 C 06/16/17 3.0 3.90 8.10
CYH 170616C00004000 C 06/16/17 4.0 3.00 7.30
CYH 170616C00005000 C 06/16/17 5.0 4.30 4.50
CYH 170616C00006000 C 06/16/17 6.0 3.20 3.70
CYH 170616C00007000 C 06/16/17 7.0 2.45 2.90
CYH 170616C00008000 C 06/16/17 8.0 1.95 2.20
CYH 170616C00009000 C 06/16/17 9.0 1.35 1.60
CYH 170616C00010000 C 06/16/17 10.0 0.90 1.10
CYH 170616C00011000 C 06/16/17 11.0 0.60 0.80
CYH 170616C00012000 C 06/16/17 12.0 0.40 0.55
CYH 170616C00013000 C 06/16/17 13.0 0.25 0.40
CYH 170616C00014000 C 06/16/17 14.0 0.15 0.30
CYH 170616C00015000 C 06/16/17 15.0 0.05 0.40
CYH 170616C00016000 C 06/16/17 16.0 0.05 0.40
CYH 170616C00017000 C 06/16/17 17.0 0.00 0.40
CYH 170616C00018000 C 06/16/17 18.0 0.00 0.35
CYH 170616C00019000 C 06/16/17 19.0 0.00 0.35
CYH 170616C00020000 C 06/16/17 20.0 0.00 0.35
CYH 170616P00001000 P 06/16/17 1.0 0.00 0.10
CYH 170616P00002000 P 06/16/17 2.0 0.05 0.15
CYH 170616P00003000 P 06/16/17 3.0 0.00 0.35
CYH 170616P00004000 P 06/16/17 4.0 0.05 0.50
CYH 170616P00005000 P 06/16/17 5.0 0.10 0.50
CYH 170616P00006000 P 06/16/17 6.0 0.20 0.35
CYH 170616P00007000 P 06/16/17 7.0 0.45 0.55
CYH 170616P00008000 P 06/16/17 8.0 0.75 0.85
CYH 170616P00009000 P 06/16/17 9.0 1.15 1.30
CYH 170616P00010000 P 06/16/17 10.0 1.70 1.85
CYH 170616P00011000 P 06/16/17 11.0 2.30 2.55
CYH 170616P00012000 P 06/16/17 12.0 3.10 3.70
CYH 170616P00013000 P 06/16/17 13.0 2.50 4.60
CYH 170616P00014000 P 06/16/17 14.0 3.30 6.80
CYH 170616P00015000 P 06/16/17 15.0 4.00 8.40
CYH 170616P00016000 P 06/16/17 16.0 5.00 9.20
CYH 170616P00017000 P 06/16/17 17.0 6.20 10.20
CYH 170616P00018000 P 06/16/17 18.0 7.10 11.20
CYH 170616P00019000 P 06/16/17 19.0 7.90 12.20
CYH 170616P00020000 P 06/16/17 20.0 9.00 13.10
CYH 170915C00001000 C 09/15/17 1.0 5.90 10.50
CYH 170915C00002000 C 09/15/17 2.0 4.90 9.30
CYH 170915C00003000 C 09/15/17 3.0 3.90 8.10
CYH 170915C00004000 C 09/15/17 4.0 3.10 7.20
CYH 170915C00005000 C 09/15/17 5.0 3.20 5.00
CYH 170915C00006000 C 09/15/17 6.0 2.75 4.20
CYH 170915C00007000 C 09/15/17 7.0 2.50 3.50
CYH 170915C00008000 C 09/15/17 8.0 2.25 2.60
CYH 170915C00009000 C 09/15/17 9.0 1.70 2.10
CYH 170915C00010000 C 09/15/17 10.0 1.30 1.70
CYH 170915C00011000 C 09/15/17 11.0 0.95 1.35
CYH 170915C00012000 C 09/15/17 12.0 0.75 1.00
CYH 170915C00013000 C 09/15/17 13.0 0.55 0.75
CYH 170915C00014000 C 09/15/17 14.0 0.40 0.65
CYH 170915C00015000 C 09/15/17 15.0 0.30 0.55
CYH 170915P00001000 P 09/15/17 1.0 0.00 0.25
CYH 170915P00002000 P 09/15/17 2.0 0.00 0.50
CYH 170915P00003000 P 09/15/17 3.0 0.00 0.55
CYH 170915P00004000 P 09/15/17 4.0 0.10 0.65
CYH 170915P00005000 P 09/15/17 5.0 0.20 0.50
CYH 170915P00006000 P 09/15/17 6.0 0.45 0.60
CYH 170915P00007000 P 09/15/17 7.0 0.70 0.95
CYH 170915P00008000 P 09/15/17 8.0 1.10 1.30
CYH 170915P00009000 P 09/15/17 9.0 1.50 1.80
CYH 170915P00010000 P 09/15/17 10.0 2.10 2.35
CYH 170915P00011000 P 09/15/17 11.0 2.75 3.00
CYH 170915P00012000 P 09/15/17 12.0 3.40 3.70
CYH 170915P00013000 P 09/15/17 13.0 4.20 4.60
CYH 170915P00014000 P 09/15/17 14.0 5.00 5.80
CYH 170915P00015000 P 09/15/17 15.0 5.50 7.40
CYH 180119C00003000 C 01/19/18 3.0 4.10 8.40
CYH 180119C00005000 C 01/19/18 5.0 4.70 5.70
CYH 180119C00008000 C 01/19/18 8.0 2.80 3.10
CYH 180119C00010000 C 01/19/18 10.0 1.75 2.25
CYH 180119C00013000 C 01/19/18 13.0 0.95 1.35
CYH 180119C00015000 C 01/19/18 15.0 0.55 1.20
CYH 180119C00017000 C 01/19/18 17.0 0.35 1.00
CYH 180119C00020000 C 01/19/18 20.0 0.05 1.50
CYH 180119C00022000 C 01/19/18 22.0 0.00 0.70
CYH 180119C00025000 C 01/19/18 25.0 0.00 0.35
CYH 180119C00030000 C 01/19/18 30.0 0.00 0.60
CYH 180119P00003000 P 01/19/18 3.0 0.15 0.75
CYH 180119P00005000 P 01/19/18 5.0 0.50 0.60
CYH 180119P00008000 P 01/19/18 8.0 1.45 1.65
CYH 180119P00010000 P 01/19/18 10.0 2.55 3.00
CYH 180119P00013000 P 01/19/18 13.0 4.00 5.00
CYH 180119P00015000 P 01/19/18 15.0 6.10 6.70
CYH 180119P00017000 P 01/19/18 17.0 7.40 8.50
CYH 180119P00020000 P 01/19/18 20.0 9.60 11.20
CYH 180119P00022000 P 01/19/18 22.0 10.90 13.20
CYH 180119P00025000 P 01/19/18 25.0 13.70 16.10
CYH 180119P00030000 P 01/19/18 30.0 18.70 22.90
CYH 190118C00001000 C 01/18/19 1.0 6.00 10.60
CYH 190118C00002000 C 01/18/19 2.0 5.30 9.80
CYH 190118C00003000 C 01/18/19 3.0 4.70 8.60
CYH 190118C00004000 C 01/18/19 4.0 4.00 6.70
CYH 190118C00005000 C 01/18/19 5.0 3.30 7.20
CYH 190118C00007000 C 01/18/19 7.0 4.20 6.30
CYH 190118C00010000 C 01/18/19 10.0 2.50 4.50
CYH 190118P00001000 P 01/18/19 1.0 0.00 0.60
CYH 190118P00002000 P 01/18/19 2.0 0.00 1.10
CYH 190118P00003000 P 01/18/19 3.0 0.00 1.55
CYH 190118P00004000 P 01/18/19 4.0 0.10 1.95
CYH 190118P00005000 P 01/18/19 5.0 0.40 1.25
CYH 190118P00007000 P 01/18/19 7.0 0.55 3.80
CYH 190118P00010000 P 01/18/19 10.0 1.90 6.00

OPRA data is delayed 15 minutes.