Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Community Health (CYH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 150501C00030000 C 05/01/15 30.0 23.60 26.90
CYH 150501C00035000 C 05/01/15 35.0 18.40 22.10
CYH 150501C00040000 C 05/01/15 40.0 14.40 16.50
CYH 150501C00041000 C 05/01/15 41.0 12.90 15.90
CYH 150501C00042000 C 05/01/15 42.0 11.90 14.90
CYH 150501C00042500 C 05/01/15 42.5 11.10 14.40
CYH 150501C00043000 C 05/01/15 43.0 10.90 13.90
CYH 150501C00043500 C 05/01/15 43.5 10.10 13.40
CYH 150501C00044000 C 05/01/15 44.0 9.90 12.70
CYH 150501C00044500 C 05/01/15 44.5 9.10 12.40
CYH 150501C00045000 C 05/01/15 45.0 9.40 11.20
CYH 150501C00045500 C 05/01/15 45.5 8.20 11.50
CYH 150501C00046000 C 05/01/15 46.0 8.70 9.70
CYH 150501C00046500 C 05/01/15 46.5 8.20 9.20
CYH 150501C00047000 C 05/01/15 47.0 7.70 8.70
CYH 150501C00047500 C 05/01/15 47.5 7.20 8.20
CYH 150501C00048000 C 05/01/15 48.0 6.70 7.70
CYH 150501C00048500 C 05/01/15 48.5 6.20 7.20
CYH 150501C00049000 C 05/01/15 49.0 5.80 6.70
CYH 150501C00049500 C 05/01/15 49.5 5.30 6.20
CYH 150501C00050000 C 05/01/15 50.0 4.70 5.70
CYH 150501C00050500 C 05/01/15 50.5 3.40 5.30
CYH 150501C00051000 C 05/01/15 51.0 3.90 4.70
CYH 150501C00051500 C 05/01/15 51.5 3.30 4.40
CYH 150501C00052000 C 05/01/15 52.0 2.90 3.90
CYH 150501C00052500 C 05/01/15 52.5 2.50 3.30
CYH 150501C00053000 C 05/01/15 53.0 2.00 2.80
CYH 150501C00053500 C 05/01/15 53.5 1.65 2.40
CYH 150501C00054000 C 05/01/15 54.0 1.40 1.90
CYH 150501C00054500 C 05/01/15 54.5 1.15 1.40
CYH 150501C00055000 C 05/01/15 55.0 0.85 1.05
CYH 150501C00055500 C 05/01/15 55.5 0.60 0.75
CYH 150501C00056000 C 05/01/15 56.0 0.40 0.55
CYH 150501C00056500 C 05/01/15 56.5 0.25 0.35
CYH 150501C00057000 C 05/01/15 57.0 0.15 0.35
CYH 150501C00057500 C 05/01/15 57.5 0.05 0.20
CYH 150501C00058000 C 05/01/15 58.0 0.00 0.25
CYH 150501C00058500 C 05/01/15 58.5 0.00 0.30
CYH 150501C00059000 C 05/01/15 59.0 0.00 0.25
CYH 150501C00059500 C 05/01/15 59.5 0.00 0.20
CYH 150501C00060000 C 05/01/15 60.0 0.00 0.15
CYH 150501C00060500 C 05/01/15 60.5 0.00 0.20
CYH 150501C00061000 C 05/01/15 61.0 0.00 0.15
CYH 150501C00061500 C 05/01/15 61.5 0.00 0.15
CYH 150501C00062000 C 05/01/15 62.0 0.00 0.15
CYH 150501C00065000 C 05/01/15 65.0 0.00 0.15
CYH 150501C00070000 C 05/01/15 70.0 0.00 0.15
CYH 150501C00075000 C 05/01/15 75.0 0.00 0.15
CYH 150501C00080000 C 05/01/15 80.0 0.00 0.15
CYH 150501P00030000 P 05/01/15 30.0 0.00 0.15
CYH 150501P00035000 P 05/01/15 35.0 0.00 0.15
CYH 150501P00040000 P 05/01/15 40.0 0.00 0.15
CYH 150501P00041000 P 05/01/15 41.0 0.00 0.15
CYH 150501P00042000 P 05/01/15 42.0 0.00 0.15
CYH 150501P00042500 P 05/01/15 42.5 0.00 0.15
CYH 150501P00043000 P 05/01/15 43.0 0.00 0.15
CYH 150501P00043500 P 05/01/15 43.5 0.00 0.15
CYH 150501P00044000 P 05/01/15 44.0 0.00 0.15
CYH 150501P00044500 P 05/01/15 44.5 0.00 0.15
CYH 150501P00045000 P 05/01/15 45.0 0.00 0.15
CYH 150501P00045500 P 05/01/15 45.5 0.00 0.15
CYH 150501P00046000 P 05/01/15 46.0 0.00 0.15
CYH 150501P00046500 P 05/01/15 46.5 0.00 0.15
CYH 150501P00047000 P 05/01/15 47.0 0.00 0.15
CYH 150501P00047500 P 05/01/15 47.5 0.00 0.20
CYH 150501P00048000 P 05/01/15 48.0 0.00 0.20
CYH 150501P00048500 P 05/01/15 48.5 0.00 0.20
CYH 150501P00049000 P 05/01/15 49.0 0.00 0.20
CYH 150501P00049500 P 05/01/15 49.5 0.00 0.20
CYH 150501P00050000 P 05/01/15 50.0 0.00 0.25
CYH 150501P00050500 P 05/01/15 50.5 0.00 0.25
CYH 150501P00051000 P 05/01/15 51.0 0.00 0.25
CYH 150501P00051500 P 05/01/15 51.5 0.00 0.25
CYH 150501P00052000 P 05/01/15 52.0 0.00 0.30
CYH 150501P00052500 P 05/01/15 52.5 0.05 0.30
CYH 150501P00053000 P 05/01/15 53.0 0.05 0.35
CYH 150501P00053500 P 05/01/15 53.5 0.15 0.30
CYH 150501P00054000 P 05/01/15 54.0 0.25 0.40
CYH 150501P00054500 P 05/01/15 54.5 0.35 0.50
CYH 150501P00055000 P 05/01/15 55.0 0.55 0.80
CYH 150501P00055500 P 05/01/15 55.5 0.75 1.00
CYH 150501P00056000 P 05/01/15 56.0 1.00 1.35
CYH 150501P00056500 P 05/01/15 56.5 1.35 1.85
CYH 150501P00057000 P 05/01/15 57.0 1.65 2.25
CYH 150501P00057500 P 05/01/15 57.5 2.05 2.65
CYH 150501P00058000 P 05/01/15 58.0 2.50 3.20
CYH 150501P00058500 P 05/01/15 58.5 2.75 3.90
CYH 150501P00059000 P 05/01/15 59.0 3.30 4.50
CYH 150501P00059500 P 05/01/15 59.5 3.70 5.10
CYH 150501P00060000 P 05/01/15 60.0 4.30 5.50
CYH 150501P00060500 P 05/01/15 60.5 4.90 6.40
CYH 150501P00061000 P 05/01/15 61.0 5.40 6.90
CYH 150501P00061500 P 05/01/15 61.5 5.80 6.90
CYH 150501P00062000 P 05/01/15 62.0 6.00 7.40
CYH 150501P00065000 P 05/01/15 65.0 8.10 11.50
CYH 150501P00070000 P 05/01/15 70.0 12.90 16.40
CYH 150501P00075000 P 05/01/15 75.0 17.90 21.40
CYH 150501P00080000 P 05/01/15 80.0 23.10 26.40
CYH 150508C00040000 C 05/08/15 40.0 14.10 16.70
CYH 150508C00042000 C 05/08/15 42.0 11.90 14.70
CYH 150508C00043000 C 05/08/15 43.0 10.60 14.00
CYH 150508C00043500 C 05/08/15 43.5 10.10 13.40
CYH 150508C00044000 C 05/08/15 44.0 9.60 13.00
CYH 150508C00044500 C 05/08/15 44.5 9.10 12.50
CYH 150508C00045000 C 05/08/15 45.0 8.60 12.00
CYH 150508C00045500 C 05/08/15 45.5 8.20 11.40
CYH 150508C00046000 C 05/08/15 46.0 7.80 11.00
CYH 150508C00046500 C 05/08/15 46.5 7.20 10.50
CYH 150508C00047000 C 05/08/15 47.0 7.70 9.00
CYH 150508C00047500 C 05/08/15 47.5 7.20 8.50
CYH 150508C00048000 C 05/08/15 48.0 6.60 8.40
CYH 150508C00048500 C 05/08/15 48.5 6.30 7.60
CYH 150508C00049000 C 05/08/15 49.0 5.80 7.10
CYH 150508C00049500 C 05/08/15 49.5 5.30 6.60
CYH 150508C00050000 C 05/08/15 50.0 5.10 6.20
CYH 150508C00050500 C 05/08/15 50.5 4.20 5.40
CYH 150508C00051000 C 05/08/15 51.0 3.40 5.50
CYH 150508C00051500 C 05/08/15 51.5 3.80 4.70
CYH 150508C00052000 C 05/08/15 52.0 3.40 4.10
CYH 150508C00052500 C 05/08/15 52.5 3.20 3.80
CYH 150508C00053000 C 05/08/15 53.0 3.00 3.40
CYH 150508C00053500 C 05/08/15 53.5 2.65 3.00
CYH 150508C00054000 C 05/08/15 54.0 2.30 2.60
CYH 150508C00054500 C 05/08/15 54.5 2.00 2.35
CYH 150508C00055000 C 05/08/15 55.0 1.70 1.90
CYH 150508C00055500 C 05/08/15 55.5 1.40 1.70
CYH 150508C00056000 C 05/08/15 56.0 1.20 1.50
CYH 150508C00056500 C 05/08/15 56.5 1.00 1.20
CYH 150508C00057000 C 05/08/15 57.0 0.80 1.10
CYH 150508C00057500 C 05/08/15 57.5 0.65 0.90
CYH 150508C00058000 C 05/08/15 58.0 0.50 0.80
CYH 150508C00058500 C 05/08/15 58.5 0.40 0.65
CYH 150508C00059000 C 05/08/15 59.0 0.30 0.55
CYH 150508C00059500 C 05/08/15 59.5 0.15 0.55
CYH 150508C00060000 C 05/08/15 60.0 0.15 0.35
CYH 150508C00060500 C 05/08/15 60.5 0.05 0.30
CYH 150508C00061000 C 05/08/15 61.0 0.05 0.35
CYH 150508C00061500 C 05/08/15 61.5 0.00 0.30
CYH 150508C00062000 C 05/08/15 62.0 0.00 0.30
CYH 150508C00065000 C 05/08/15 65.0 0.00 0.25
CYH 150508P00040000 P 05/08/15 40.0 0.00 0.15
CYH 150508P00042000 P 05/08/15 42.0 0.00 0.15
CYH 150508P00043000 P 05/08/15 43.0 0.00 0.20
CYH 150508P00043500 P 05/08/15 43.5 0.00 0.25
CYH 150508P00044000 P 05/08/15 44.0 0.00 0.35
CYH 150508P00044500 P 05/08/15 44.5 0.00 0.30
CYH 150508P00045000 P 05/08/15 45.0 0.00 0.35
CYH 150508P00045500 P 05/08/15 45.5 0.00 0.30
CYH 150508P00046000 P 05/08/15 46.0 0.00 0.25
CYH 150508P00046500 P 05/08/15 46.5 0.00 0.35
CYH 150508P00047000 P 05/08/15 47.0 0.00 0.40
CYH 150508P00047500 P 05/08/15 47.5 0.00 0.40
CYH 150508P00048000 P 05/08/15 48.0 0.00 0.45
CYH 150508P00048500 P 05/08/15 48.5 0.00 0.45
CYH 150508P00049000 P 05/08/15 49.0 0.05 0.35
CYH 150508P00049500 P 05/08/15 49.5 0.10 0.50
CYH 150508P00050000 P 05/08/15 50.0 0.15 0.45
CYH 150508P00050500 P 05/08/15 50.5 0.15 0.50
CYH 150508P00051000 P 05/08/15 51.0 0.20 0.50
CYH 150508P00051500 P 05/08/15 51.5 0.35 0.65
CYH 150508P00052000 P 05/08/15 52.0 0.45 0.65
CYH 150508P00052500 P 05/08/15 52.5 0.55 0.85
CYH 150508P00053000 P 05/08/15 53.0 0.60 0.95
CYH 150508P00053500 P 05/08/15 53.5 0.80 1.20
CYH 150508P00054000 P 05/08/15 54.0 0.90 1.20
CYH 150508P00054500 P 05/08/15 54.5 1.10 1.45
CYH 150508P00055000 P 05/08/15 55.0 1.30 1.70
CYH 150508P00055500 P 05/08/15 55.5 1.60 1.95
CYH 150508P00056000 P 05/08/15 56.0 1.85 2.25
CYH 150508P00056500 P 05/08/15 56.5 2.05 2.50
CYH 150508P00057000 P 05/08/15 57.0 2.40 2.85
CYH 150508P00057500 P 05/08/15 57.5 2.70 3.30
CYH 150508P00058000 P 05/08/15 58.0 3.10 3.60
CYH 150508P00058500 P 05/08/15 58.5 3.30 3.90
CYH 150508P00059000 P 05/08/15 59.0 3.70 4.60
CYH 150508P00059500 P 05/08/15 59.5 4.00 5.20
CYH 150508P00060000 P 05/08/15 60.0 4.30 5.80
CYH 150508P00060500 P 05/08/15 60.5 5.00 6.30
CYH 150508P00061000 P 05/08/15 61.0 5.50 6.60
CYH 150508P00061500 P 05/08/15 61.5 5.70 7.10
CYH 150508P00062000 P 05/08/15 62.0 6.30 7.60
CYH 150508P00065000 P 05/08/15 65.0 8.00 11.50
CYH 150515C00032000 C 05/15/15 32.0 21.90 25.00
CYH 150515C00033000 C 05/15/15 33.0 20.60 24.20
CYH 150515C00034000 C 05/15/15 34.0 20.40 23.20
CYH 150515C00035000 C 05/15/15 35.0 19.40 21.20
CYH 150515C00036000 C 05/15/15 36.0 17.80 20.70
CYH 150515C00037000 C 05/15/15 37.0 17.40 19.20
CYH 150515C00038000 C 05/15/15 38.0 15.90 18.70
CYH 150515C00039000 C 05/15/15 39.0 14.80 17.70
CYH 150515C00039500 C 05/15/15 39.5 14.30 16.70
CYH 150515C00040000 C 05/15/15 40.0 14.40 16.20
CYH 150515C00040500 C 05/15/15 40.5 13.90 15.70
CYH 150515C00041000 C 05/15/15 41.0 12.80 16.10
CYH 150515C00041500 C 05/15/15 41.5 12.90 14.70
CYH 150515C00042000 C 05/15/15 42.0 12.40 14.20
CYH 150515C00042500 C 05/15/15 42.5 11.40 14.70
CYH 150515C00043000 C 05/15/15 43.0 11.40 14.20
CYH 150515C00043500 C 05/15/15 43.5 10.20 12.80
CYH 150515C00044000 C 05/15/15 44.0 9.80 12.30
CYH 150515C00044500 C 05/15/15 44.5 10.00 11.80
CYH 150515C00045000 C 05/15/15 45.0 9.20 11.50
CYH 150515C00045500 C 05/15/15 45.5 8.70 10.80
CYH 150515C00046000 C 05/15/15 46.0 9.00 9.80
CYH 150515C00046500 C 05/15/15 46.5 8.50 9.30
CYH 150515C00047000 C 05/15/15 47.0 8.00 8.80
CYH 150515C00047500 C 05/15/15 47.5 7.60 8.40
CYH 150515C00048000 C 05/15/15 48.0 7.10 7.90
CYH 150515C00048500 C 05/15/15 48.5 6.60 7.50
CYH 150515C00049000 C 05/15/15 49.0 6.10 6.90
CYH 150515C00049500 C 05/15/15 49.5 5.70 6.40
CYH 150515C00050000 C 05/15/15 50.0 5.30 6.00
CYH 150515C00050500 C 05/15/15 50.5 4.80 5.50
CYH 150515C00051000 C 05/15/15 51.0 4.40 5.10
CYH 150515C00051500 C 05/15/15 51.5 4.10 4.70
CYH 150515C00052000 C 05/15/15 52.0 3.70 4.20
CYH 150515C00052500 C 05/15/15 52.5 3.40 3.90
CYH 150515C00053000 C 05/15/15 53.0 3.10 3.50
CYH 150515C00053500 C 05/15/15 53.5 2.80 3.10
CYH 150515C00054000 C 05/15/15 54.0 2.45 2.75
CYH 150515C00054500 C 05/15/15 54.5 2.15 2.50
CYH 150515C00055000 C 05/15/15 55.0 1.85 2.05
CYH 150515C00055500 C 05/15/15 55.5 1.60 1.80
CYH 150515C00056000 C 05/15/15 56.0 1.35 1.55
CYH 150515C00056500 C 05/15/15 56.5 1.15 1.30
CYH 150515C00057000 C 05/15/15 57.0 0.95 1.10
CYH 150515C00057500 C 05/15/15 57.5 0.80 0.95
CYH 150515C00058000 C 05/15/15 58.0 0.65 0.80
CYH 150515C00058500 C 05/15/15 58.5 0.50 0.70
CYH 150515C00059000 C 05/15/15 59.0 0.40 0.60
CYH 150515C00059500 C 05/15/15 59.5 0.30 0.50
CYH 150515C00060000 C 05/15/15 60.0 0.15 0.50
CYH 150515C00060500 C 05/15/15 60.5 0.15 0.40
CYH 150515C00061000 C 05/15/15 61.0 0.10 0.35
CYH 150515C00062000 C 05/15/15 62.0 0.05 0.25
CYH 150515C00065000 C 05/15/15 65.0 0.00 0.25
CYH 150515C00070000 C 05/15/15 70.0 0.00 0.20
CYH 150515C00075000 C 05/15/15 75.0 0.00 0.15
CYH 150515C00080000 C 05/15/15 80.0 0.00 0.15
CYH 150515P00032000 P 05/15/15 32.0 0.00 0.15
CYH 150515P00033000 P 05/15/15 33.0 0.00 0.15
CYH 150515P00034000 P 05/15/15 34.0 0.00 0.15
CYH 150515P00035000 P 05/15/15 35.0 0.00 0.15
CYH 150515P00036000 P 05/15/15 36.0 0.00 0.15
CYH 150515P00037000 P 05/15/15 37.0 0.00 0.15
CYH 150515P00038000 P 05/15/15 38.0 0.00 0.15
CYH 150515P00039000 P 05/15/15 39.0 0.00 0.15
CYH 150515P00039500 P 05/15/15 39.5 0.00 0.20
CYH 150515P00040000 P 05/15/15 40.0 0.00 0.20
CYH 150515P00040500 P 05/15/15 40.5 0.00 0.25
CYH 150515P00041000 P 05/15/15 41.0 0.00 0.20
CYH 150515P00041500 P 05/15/15 41.5 0.00 0.25
CYH 150515P00042000 P 05/15/15 42.0 0.00 0.25
CYH 150515P00042500 P 05/15/15 42.5 0.00 0.25
CYH 150515P00043000 P 05/15/15 43.0 0.00 0.25
CYH 150515P00043500 P 05/15/15 43.5 0.00 0.25
CYH 150515P00044000 P 05/15/15 44.0 0.00 0.25
CYH 150515P00044500 P 05/15/15 44.5 0.00 0.25
CYH 150515P00045000 P 05/15/15 45.0 0.00 0.30
CYH 150515P00045500 P 05/15/15 45.5 0.00 0.30
CYH 150515P00046000 P 05/15/15 46.0 0.00 0.30
CYH 150515P00046500 P 05/15/15 46.5 0.00 0.30
CYH 150515P00047000 P 05/15/15 47.0 0.00 0.35
CYH 150515P00047500 P 05/15/15 47.5 0.00 0.35
CYH 150515P00048000 P 05/15/15 48.0 0.05 0.40
CYH 150515P00048500 P 05/15/15 48.5 0.10 0.40
CYH 150515P00049000 P 05/15/15 49.0 0.10 0.45
CYH 150515P00049500 P 05/15/15 49.5 0.15 0.50
CYH 150515P00050000 P 05/15/15 50.0 0.20 0.45
CYH 150515P00050500 P 05/15/15 50.5 0.25 0.60
CYH 150515P00051000 P 05/15/15 51.0 0.30 0.65
CYH 150515P00051500 P 05/15/15 51.5 0.45 0.65
CYH 150515P00052000 P 05/15/15 52.0 0.55 0.70
CYH 150515P00052500 P 05/15/15 52.5 0.65 0.85
CYH 150515P00053000 P 05/15/15 53.0 0.80 1.00
CYH 150515P00053500 P 05/15/15 53.5 0.90 1.10
CYH 150515P00054000 P 05/15/15 54.0 1.10 1.30
CYH 150515P00054500 P 05/15/15 54.5 1.25 1.50
CYH 150515P00055000 P 05/15/15 55.0 1.50 1.70
CYH 150515P00055500 P 05/15/15 55.5 1.70 1.95
CYH 150515P00056000 P 05/15/15 56.0 1.95 2.25
CYH 150515P00056500 P 05/15/15 56.5 2.25 2.65
CYH 150515P00057000 P 05/15/15 57.0 2.55 2.95
CYH 150515P00057500 P 05/15/15 57.5 2.90 3.30
CYH 150515P00058000 P 05/15/15 58.0 3.20 3.70
CYH 150515P00058500 P 05/15/15 58.5 3.40 4.10
CYH 150515P00059000 P 05/15/15 59.0 3.80 4.50
CYH 150515P00059500 P 05/15/15 59.5 4.20 4.90
CYH 150515P00060000 P 05/15/15 60.0 4.60 5.60
CYH 150515P00060500 P 05/15/15 60.5 5.10 6.00
CYH 150515P00061000 P 05/15/15 61.0 5.50 6.40
CYH 150515P00062000 P 05/15/15 62.0 6.50 7.30
CYH 150515P00065000 P 05/15/15 65.0 8.20 11.50
CYH 150515P00070000 P 05/15/15 70.0 13.00 16.40
CYH 150515P00075000 P 05/15/15 75.0 18.10 21.50
CYH 150515P00080000 P 05/15/15 80.0 23.40 26.00
CYH 150522C00040000 C 05/22/15 40.0 13.80 17.00
CYH 150522C00042000 C 05/22/15 42.0 11.70 15.10
CYH 150522C00043000 C 05/22/15 43.0 10.70 14.00
CYH 150522C00043500 C 05/22/15 43.5 11.00 13.30
CYH 150522C00044000 C 05/22/15 44.0 10.00 12.80
CYH 150522C00044500 C 05/22/15 44.5 9.20 12.50
CYH 150522C00045000 C 05/22/15 45.0 9.50 11.30
CYH 150522C00045500 C 05/22/15 45.5 8.80 11.10
CYH 150522C00046000 C 05/22/15 46.0 8.80 9.90
CYH 150522C00046500 C 05/22/15 46.5 8.10 9.40
CYH 150522C00047000 C 05/22/15 47.0 7.90 8.90
CYH 150522C00047500 C 05/22/15 47.5 7.30 8.50
CYH 150522C00048000 C 05/22/15 48.0 6.60 8.00
CYH 150522C00048500 C 05/22/15 48.5 6.40 7.50
CYH 150522C00049000 C 05/22/15 49.0 6.00 7.00
CYH 150522C00049500 C 05/22/15 49.5 5.60 6.50
CYH 150522C00050000 C 05/22/15 50.0 5.10 6.10
CYH 150522C00050500 C 05/22/15 50.5 5.00 5.70
CYH 150522C00051000 C 05/22/15 51.0 4.50 5.20
CYH 150522C00051500 C 05/22/15 51.5 4.20 4.70
CYH 150522C00052000 C 05/22/15 52.0 3.80 4.30
CYH 150522C00052500 C 05/22/15 52.5 3.70 4.10
CYH 150522C00053000 C 05/22/15 53.0 3.20 3.70
CYH 150522C00053500 C 05/22/15 53.5 2.95 3.20
CYH 150522C00054000 C 05/22/15 54.0 2.60 2.95
CYH 150522C00054500 C 05/22/15 54.5 2.30 2.55
CYH 150522C00055000 C 05/22/15 55.0 1.90 2.30
CYH 150522C00055500 C 05/22/15 55.5 1.65 2.05
CYH 150522C00056000 C 05/22/15 56.0 1.45 1.75
CYH 150522C00056500 C 05/22/15 56.5 1.20 1.60
CYH 150522C00057000 C 05/22/15 57.0 1.10 1.35
CYH 150522C00057500 C 05/22/15 57.5 0.95 1.20
CYH 150522C00058000 C 05/22/15 58.0 0.75 1.05
CYH 150522C00058500 C 05/22/15 58.5 0.65 0.85
CYH 150522C00059000 C 05/22/15 59.0 0.45 0.75
CYH 150522C00059500 C 05/22/15 59.5 0.25 0.70
CYH 150522C00060000 C 05/22/15 60.0 0.20 0.60
CYH 150522C00060500 C 05/22/15 60.5 0.20 0.55
CYH 150522C00061000 C 05/22/15 61.0 0.05 0.50
CYH 150522C00061500 C 05/22/15 61.5 0.10 0.35
CYH 150522C00062000 C 05/22/15 62.0 0.10 0.40
CYH 150522C00065000 C 05/22/15 65.0 0.00 0.25
CYH 150522P00040000 P 05/22/15 40.0 0.00 0.30
CYH 150522P00042000 P 05/22/15 42.0 0.00 0.45
CYH 150522P00043000 P 05/22/15 43.0 0.00 0.45
CYH 150522P00043500 P 05/22/15 43.5 0.00 0.35
CYH 150522P00044000 P 05/22/15 44.0 0.00 0.30
CYH 150522P00044500 P 05/22/15 44.5 0.00 0.35
CYH 150522P00045000 P 05/22/15 45.0 0.00 0.40
CYH 150522P00045500 P 05/22/15 45.5 0.00 0.40
CYH 150522P00046000 P 05/22/15 46.0 0.00 0.45
CYH 150522P00046500 P 05/22/15 46.5 0.00 0.45
CYH 150522P00047000 P 05/22/15 47.0 0.05 0.45
CYH 150522P00047500 P 05/22/15 47.5 0.05 0.45
CYH 150522P00048000 P 05/22/15 48.0 0.10 0.55
CYH 150522P00048500 P 05/22/15 48.5 0.15 0.65
CYH 150522P00049000 P 05/22/15 49.0 0.15 0.55
CYH 150522P00049500 P 05/22/15 49.5 0.25 0.70
CYH 150522P00050000 P 05/22/15 50.0 0.25 0.80
CYH 150522P00050500 P 05/22/15 50.5 0.35 0.75
CYH 150522P00051000 P 05/22/15 51.0 0.50 0.85
CYH 150522P00051500 P 05/22/15 51.5 0.60 0.90
CYH 150522P00052000 P 05/22/15 52.0 0.70 1.05
CYH 150522P00052500 P 05/22/15 52.5 0.80 1.05
CYH 150522P00053000 P 05/22/15 53.0 0.95 1.15
CYH 150522P00053500 P 05/22/15 53.5 1.05 1.40
CYH 150522P00054000 P 05/22/15 54.0 1.25 1.60
CYH 150522P00054500 P 05/22/15 54.5 1.45 1.75
CYH 150522P00055000 P 05/22/15 55.0 1.60 1.95
CYH 150522P00055500 P 05/22/15 55.5 1.80 2.35
CYH 150522P00056000 P 05/22/15 56.0 2.05 2.60
CYH 150522P00056500 P 05/22/15 56.5 2.30 2.90
CYH 150522P00057000 P 05/22/15 57.0 2.70 3.30
CYH 150522P00057500 P 05/22/15 57.5 3.00 3.60
CYH 150522P00058000 P 05/22/15 58.0 3.30 3.90
CYH 150522P00058500 P 05/22/15 58.5 3.50 4.30
CYH 150522P00059000 P 05/22/15 59.0 4.00 4.60
CYH 150522P00059500 P 05/22/15 59.5 4.40 5.00
CYH 150522P00060000 P 05/22/15 60.0 4.80 5.40
CYH 150522P00060500 P 05/22/15 60.5 5.20 6.10
CYH 150522P00061000 P 05/22/15 61.0 5.70 6.80
CYH 150522P00061500 P 05/22/15 61.5 6.10 6.80
CYH 150522P00062000 P 05/22/15 62.0 6.50 7.40
CYH 150522P00065000 P 05/22/15 65.0 8.80 10.10
CYH 150529C00045000 C 05/29/15 45.0 10.10 11.40
CYH 150529C00046000 C 05/29/15 46.0 9.10 10.00
CYH 150529C00046500 C 05/29/15 46.5 8.60 9.50
CYH 150529C00047000 C 05/29/15 47.0 8.20 8.90
CYH 150529C00047500 C 05/29/15 47.5 7.70 8.40
CYH 150529C00048000 C 05/29/15 48.0 7.30 8.00
CYH 150529C00048500 C 05/29/15 48.5 6.80 7.50
CYH 150529C00049000 C 05/29/15 49.0 6.40 7.10
CYH 150529C00049500 C 05/29/15 49.5 5.90 6.60
CYH 150529C00050000 C 05/29/15 50.0 5.50 6.20
CYH 150529C00050500 C 05/29/15 50.5 4.70 5.70
CYH 150529C00051000 C 05/29/15 51.0 4.40 5.30
CYH 150529C00051500 C 05/29/15 51.5 4.20 4.90
CYH 150529C00052000 C 05/29/15 52.0 3.90 4.50
CYH 150529C00052500 C 05/29/15 52.5 3.80 4.20
CYH 150529C00053000 C 05/29/15 53.0 3.40 3.90
CYH 150529C00053500 C 05/29/15 53.5 3.10 3.50
CYH 150529C00054000 C 05/29/15 54.0 2.75 3.20
CYH 150529C00054500 C 05/29/15 54.5 2.45 2.80
CYH 150529C00055000 C 05/29/15 55.0 2.10 2.45
CYH 150529C00055500 C 05/29/15 55.5 1.80 2.30
CYH 150529C00056000 C 05/29/15 56.0 1.50 2.00
CYH 150529C00056500 C 05/29/15 56.5 1.40 1.75
CYH 150529C00057000 C 05/29/15 57.0 1.25 1.55
CYH 150529C00057500 C 05/29/15 57.5 1.10 1.35
CYH 150529C00058000 C 05/29/15 58.0 0.90 1.20
CYH 150529C00058500 C 05/29/15 58.5 0.80 1.10
CYH 150529C00059000 C 05/29/15 59.0 0.65 0.90
CYH 150529C00059500 C 05/29/15 59.5 0.55 0.80
CYH 150529C00060000 C 05/29/15 60.0 0.35 0.75
CYH 150529C00060500 C 05/29/15 60.5 0.20 0.70
CYH 150529C00061000 C 05/29/15 61.0 0.15 0.55
CYH 150529C00061500 C 05/29/15 61.5 0.05 0.50
CYH 150529C00062000 C 05/29/15 62.0 0.10 0.45
CYH 150529P00045000 P 05/29/15 45.0 0.00 0.35
CYH 150529P00046000 P 05/29/15 46.0 0.00 0.45
CYH 150529P00046500 P 05/29/15 46.5 0.15 0.50
CYH 150529P00047000 P 05/29/15 47.0 0.00 0.55
CYH 150529P00047500 P 05/29/15 47.5 0.10 0.50
CYH 150529P00048000 P 05/29/15 48.0 0.15 0.50
CYH 150529P00048500 P 05/29/15 48.5 0.25 0.60
CYH 150529P00049000 P 05/29/15 49.0 0.30 0.65
CYH 150529P00049500 P 05/29/15 49.5 0.35 0.70
CYH 150529P00050000 P 05/29/15 50.0 0.40 0.80
CYH 150529P00050500 P 05/29/15 50.5 0.50 0.90
CYH 150529P00051000 P 05/29/15 51.0 0.55 1.05
CYH 150529P00051500 P 05/29/15 51.5 0.70 1.15
CYH 150529P00052000 P 05/29/15 52.0 0.80 1.30
CYH 150529P00052500 P 05/29/15 52.5 0.95 1.30
CYH 150529P00053000 P 05/29/15 53.0 1.10 1.40
CYH 150529P00053500 P 05/29/15 53.5 1.25 1.50
CYH 150529P00054000 P 05/29/15 54.0 1.45 1.70
CYH 150529P00054500 P 05/29/15 54.5 1.65 1.90
CYH 150529P00055000 P 05/29/15 55.0 1.85 2.10
CYH 150529P00055500 P 05/29/15 55.5 2.00 2.35
CYH 150529P00056000 P 05/29/15 56.0 2.15 2.85
CYH 150529P00056500 P 05/29/15 56.5 2.50 3.10
CYH 150529P00057000 P 05/29/15 57.0 2.90 3.40
CYH 150529P00057500 P 05/29/15 57.5 3.20 3.70
CYH 150529P00058000 P 05/29/15 58.0 3.50 4.10
CYH 150529P00058500 P 05/29/15 58.5 3.80 4.40
CYH 150529P00059000 P 05/29/15 59.0 4.00 4.80
CYH 150529P00059500 P 05/29/15 59.5 4.50 5.40
CYH 150529P00060000 P 05/29/15 60.0 4.90 5.80
CYH 150529P00060500 P 05/29/15 60.5 5.30 6.20
CYH 150529P00061000 P 05/29/15 61.0 5.70 6.60
CYH 150529P00061500 P 05/29/15 61.5 6.20 7.00
CYH 150529P00062000 P 05/29/15 62.0 6.60 7.60
CYH 150605C00046000 C 06/05/15 46.0 8.60 10.40
CYH 150605C00047000 C 06/05/15 47.0 7.40 9.50
CYH 150605C00047500 C 06/05/15 47.5 7.50 8.80
CYH 150605C00048000 C 06/05/15 48.0 6.50 8.30
CYH 150605C00048500 C 06/05/15 48.5 6.30 7.80
CYH 150605C00049000 C 06/05/15 49.0 6.00 7.20
CYH 150605C00049500 C 06/05/15 49.5 5.50 6.80
CYH 150605C00050000 C 06/05/15 50.0 4.80 6.80
CYH 150605C00050500 C 06/05/15 50.5 5.00 6.00
CYH 150605C00051000 C 06/05/15 51.0 4.60 5.80
CYH 150605C00051500 C 06/05/15 51.5 4.40 5.40
CYH 150605C00052000 C 06/05/15 52.0 4.10 4.80
CYH 150605C00052500 C 06/05/15 52.5 3.70 4.50
CYH 150605C00053000 C 06/05/15 53.0 3.30 4.10
CYH 150605C00053500 C 06/05/15 53.5 3.20 3.80
CYH 150605C00054000 C 06/05/15 54.0 2.90 3.50
CYH 150605C00054500 C 06/05/15 54.5 2.60 3.20
CYH 150605C00055000 C 06/05/15 55.0 2.30 2.75
CYH 150605C00055500 C 06/05/15 55.5 2.05 2.45
CYH 150605C00056000 C 06/05/15 56.0 1.85 2.25
CYH 150605C00056500 C 06/05/15 56.5 1.60 2.05
CYH 150605C00057000 C 06/05/15 57.0 1.40 1.75
CYH 150605C00057500 C 06/05/15 57.5 1.25 1.60
CYH 150605C00058000 C 06/05/15 58.0 1.05 1.45
CYH 150605C00058500 C 06/05/15 58.5 0.95 1.25
CYH 150605C00059000 C 06/05/15 59.0 0.80 1.15
CYH 150605C00059500 C 06/05/15 59.5 0.65 1.10
CYH 150605C00060000 C 06/05/15 60.0 0.30 0.95
CYH 150605C00060500 C 06/05/15 60.5 0.35 0.85
CYH 150605C00061000 C 06/05/15 61.0 0.00 0.80
CYH 150605C00061500 C 06/05/15 61.5 0.30 0.75
CYH 150605C00062000 C 06/05/15 62.0 0.10 0.70
CYH 150605P00046000 P 06/05/15 46.0 0.05 0.60
CYH 150605P00047000 P 06/05/15 47.0 0.10 0.70
CYH 150605P00047500 P 06/05/15 47.5 0.20 0.75
CYH 150605P00048000 P 06/05/15 48.0 0.10 0.75
CYH 150605P00048500 P 06/05/15 48.5 0.25 0.90
CYH 150605P00049000 P 06/05/15 49.0 0.35 0.95
CYH 150605P00049500 P 06/05/15 49.5 0.40 1.00
CYH 150605P00050000 P 06/05/15 50.0 0.40 1.10
CYH 150605P00050500 P 06/05/15 50.5 0.50 1.15
CYH 150605P00051000 P 06/05/15 51.0 0.75 1.25
CYH 150605P00051500 P 06/05/15 51.5 0.80 1.25
CYH 150605P00052000 P 06/05/15 52.0 0.95 1.45
CYH 150605P00052500 P 06/05/15 52.5 1.05 1.55
CYH 150605P00053000 P 06/05/15 53.0 1.20 1.60
CYH 150605P00053500 P 06/05/15 53.5 1.40 1.85
CYH 150605P00054000 P 06/05/15 54.0 1.55 1.95
CYH 150605P00054500 P 06/05/15 54.5 1.75 2.20
CYH 150605P00055000 P 06/05/15 55.0 2.00 2.60
CYH 150605P00055500 P 06/05/15 55.5 2.25 2.60
CYH 150605P00056000 P 06/05/15 56.0 2.50 2.85
CYH 150605P00056500 P 06/05/15 56.5 2.75 3.20
CYH 150605P00057000 P 06/05/15 57.0 3.00 3.60
CYH 150605P00057500 P 06/05/15 57.5 3.10 4.00
CYH 150605P00058000 P 06/05/15 58.0 3.40 4.50
CYH 150605P00058500 P 06/05/15 58.5 3.90 4.60
CYH 150605P00059000 P 06/05/15 59.0 4.20 5.00
CYH 150605P00059500 P 06/05/15 59.5 4.60 5.30
CYH 150605P00060000 P 06/05/15 60.0 4.90 6.40
CYH 150605P00060500 P 06/05/15 60.5 5.20 6.40
CYH 150605P00061000 P 06/05/15 61.0 5.50 7.40
CYH 150605P00061500 P 06/05/15 61.5 5.90 7.40
CYH 150605P00062000 P 06/05/15 62.0 6.50 7.80
CYH 150619C00026000 C 06/19/15 26.0 28.90 30.40
CYH 150619C00027000 C 06/19/15 27.0 26.60 29.90
CYH 150619C00028000 C 06/19/15 28.0 25.60 28.90
CYH 150619C00029000 C 06/19/15 29.0 25.90 27.90
CYH 150619C00030000 C 06/19/15 30.0 24.40 26.20
CYH 150619C00031000 C 06/19/15 31.0 23.40 25.90
CYH 150619C00032000 C 06/19/15 32.0 21.60 24.30
CYH 150619C00033000 C 06/19/15 33.0 20.70 22.80
CYH 150619C00034000 C 06/19/15 34.0 19.60 22.30
CYH 150619C00035000 C 06/19/15 35.0 19.10 21.20
CYH 150619C00036000 C 06/19/15 36.0 17.60 20.90
CYH 150619C00037000 C 06/19/15 37.0 17.20 19.30
CYH 150619C00038000 C 06/19/15 38.0 16.50 19.00
CYH 150619C00039000 C 06/19/15 39.0 15.00 17.80
CYH 150619C00040000 C 06/19/15 40.0 14.20 16.30
CYH 150619C00041000 C 06/19/15 41.0 13.30 15.50
CYH 150619C00042000 C 06/19/15 42.0 11.80 15.10
CYH 150619C00043000 C 06/19/15 43.0 11.40 13.50
CYH 150619C00044000 C 06/19/15 44.0 9.90 13.20
CYH 150619C00045000 C 06/19/15 45.0 10.30 12.30
CYH 150619C00046000 C 06/19/15 46.0 8.60 10.90
CYH 150619C00047000 C 06/19/15 47.0 8.30 9.20
CYH 150619C00048000 C 06/19/15 48.0 6.80 8.40
CYH 150619C00049000 C 06/19/15 49.0 5.90 7.50
CYH 150619C00050000 C 06/19/15 50.0 6.20 6.60
CYH 150619C00055000 C 06/19/15 55.0 2.85 3.10
CYH 150619C00060000 C 06/19/15 60.0 0.95 1.15
CYH 150619C00065000 C 06/19/15 65.0 0.15 0.45
CYH 150619C00070000 C 06/19/15 70.0 0.00 0.35
CYH 150619C00075000 C 06/19/15 75.0 0.00 0.20
CYH 150619C00080000 C 06/19/15 80.0 0.00 0.20
CYH 150619P00026000 P 06/19/15 26.0 0.00 0.15
CYH 150619P00027000 P 06/19/15 27.0 0.00 0.15
CYH 150619P00028000 P 06/19/15 28.0 0.00 0.05
CYH 150619P00029000 P 06/19/15 29.0 0.00 0.15
CYH 150619P00030000 P 06/19/15 30.0 0.00 0.15
CYH 150619P00031000 P 06/19/15 31.0 0.00 0.20
CYH 150619P00032000 P 06/19/15 32.0 0.00 0.20
CYH 150619P00033000 P 06/19/15 33.0 0.00 0.25
CYH 150619P00034000 P 06/19/15 34.0 0.00 0.25
CYH 150619P00035000 P 06/19/15 35.0 0.00 0.35
CYH 150619P00036000 P 06/19/15 36.0 0.00 0.25
CYH 150619P00037000 P 06/19/15 37.0 0.00 0.40
CYH 150619P00038000 P 06/19/15 38.0 0.00 0.25
CYH 150619P00039000 P 06/19/15 39.0 0.00 0.30
CYH 150619P00040000 P 06/19/15 40.0 0.00 0.30
CYH 150619P00041000 P 06/19/15 41.0 0.00 0.35
CYH 150619P00042000 P 06/19/15 42.0 0.05 0.40
CYH 150619P00043000 P 06/19/15 43.0 0.00 0.40
CYH 150619P00044000 P 06/19/15 44.0 0.15 0.50
CYH 150619P00045000 P 06/19/15 45.0 0.25 0.55
CYH 150619P00046000 P 06/19/15 46.0 0.25 0.65
CYH 150619P00047000 P 06/19/15 47.0 0.45 0.70
CYH 150619P00048000 P 06/19/15 48.0 0.55 0.85
CYH 150619P00049000 P 06/19/15 49.0 0.70 1.05
CYH 150619P00050000 P 06/19/15 50.0 0.95 1.10
CYH 150619P00055000 P 06/19/15 55.0 2.50 2.75
CYH 150619P00060000 P 06/19/15 60.0 5.40 6.70
CYH 150619P00065000 P 06/19/15 65.0 8.40 11.80
CYH 150619P00070000 P 06/19/15 70.0 13.50 15.60
CYH 150619P00075000 P 06/19/15 75.0 18.10 20.60
CYH 150619P00080000 P 06/19/15 80.0 23.80 25.60
CYH 150717C00027000 C 07/17/15 27.0 27.70 29.30
CYH 150717C00028000 C 07/17/15 28.0 26.40 29.30
CYH 150717C00029000 C 07/17/15 29.0 25.40 28.20
CYH 150717C00030000 C 07/17/15 30.0 23.60 27.20
CYH 150717C00031000 C 07/17/15 31.0 22.60 26.30
CYH 150717C00032000 C 07/17/15 32.0 23.00 25.30
CYH 150717C00033000 C 07/17/15 33.0 21.50 24.20
CYH 150717C00034000 C 07/17/15 34.0 20.50 23.30
CYH 150717C00035000 C 07/17/15 35.0 19.50 22.30
CYH 150717C00036000 C 07/17/15 36.0 18.60 21.30
CYH 150717C00037000 C 07/17/15 37.0 17.60 20.30
CYH 150717C00038000 C 07/17/15 38.0 15.70 19.40
CYH 150717C00039000 C 07/17/15 39.0 15.70 18.00
CYH 150717C00040000 C 07/17/15 40.0 14.70 16.60
CYH 150717C00041000 C 07/17/15 41.0 13.80 15.70
CYH 150717C00042000 C 07/17/15 42.0 12.90 15.30
CYH 150717C00043000 C 07/17/15 43.0 12.50 13.90
CYH 150717C00044000 C 07/17/15 44.0 11.60 13.00
CYH 150717C00045000 C 07/17/15 45.0 10.70 12.10
CYH 150717C00046000 C 07/17/15 46.0 9.40 11.40
CYH 150717C00047000 C 07/17/15 47.0 9.10 9.80
CYH 150717C00048000 C 07/17/15 48.0 8.10 9.00
CYH 150717C00049000 C 07/17/15 49.0 7.00 8.30
CYH 150717C00050000 C 07/17/15 50.0 7.00 7.50
CYH 150717C00055000 C 07/17/15 55.0 4.00 4.30
CYH 150717C00060000 C 07/17/15 60.0 1.95 2.15
CYH 150717C00065000 C 07/17/15 65.0 0.55 0.95
CYH 150717C00070000 C 07/17/15 70.0 0.10 0.50
CYH 150717C00075000 C 07/17/15 75.0 0.00 0.35
CYH 150717P00027000 P 07/17/15 27.0 0.00 0.30
CYH 150717P00028000 P 07/17/15 28.0 0.00 0.25
CYH 150717P00029000 P 07/17/15 29.0 0.00 0.30
CYH 150717P00030000 P 07/17/15 30.0 0.00 0.30
CYH 150717P00031000 P 07/17/15 31.0 0.00 0.35
CYH 150717P00032000 P 07/17/15 32.0 0.00 0.40
CYH 150717P00033000 P 07/17/15 33.0 0.00 0.35
CYH 150717P00034000 P 07/17/15 34.0 0.00 0.45
CYH 150717P00035000 P 07/17/15 35.0 0.00 0.35
CYH 150717P00036000 P 07/17/15 36.0 0.00 0.40
CYH 150717P00037000 P 07/17/15 37.0 0.00 0.45
CYH 150717P00038000 P 07/17/15 38.0 0.05 0.45
CYH 150717P00039000 P 07/17/15 39.0 0.10 0.50
CYH 150717P00040000 P 07/17/15 40.0 0.20 0.55
CYH 150717P00041000 P 07/17/15 41.0 0.25 0.65
CYH 150717P00042000 P 07/17/15 42.0 0.30 0.70
CYH 150717P00043000 P 07/17/15 43.0 0.40 0.80
CYH 150717P00044000 P 07/17/15 44.0 0.50 0.85
CYH 150717P00045000 P 07/17/15 45.0 0.65 1.00
CYH 150717P00046000 P 07/17/15 46.0 0.80 1.15
CYH 150717P00047000 P 07/17/15 47.0 0.95 1.30
CYH 150717P00048000 P 07/17/15 48.0 1.25 1.45
CYH 150717P00049000 P 07/17/15 49.0 1.45 1.70
CYH 150717P00050000 P 07/17/15 50.0 1.75 1.95
CYH 150717P00055000 P 07/17/15 55.0 3.40 3.90
CYH 150717P00060000 P 07/17/15 60.0 6.30 6.90
CYH 150717P00065000 P 07/17/15 65.0 9.80 11.00
CYH 150717P00070000 P 07/17/15 70.0 14.00 16.30
CYH 150717P00075000 P 07/17/15 75.0 18.40 20.30
CYH 150918C00026000 C 09/18/15 26.0 27.90 31.10
CYH 150918C00027000 C 09/18/15 27.0 26.90 29.50
CYH 150918C00028000 C 09/18/15 28.0 25.90 28.50
CYH 150918C00029000 C 09/18/15 29.0 25.00 28.10
CYH 150918C00030000 C 09/18/15 30.0 24.00 27.10
CYH 150918C00031000 C 09/18/15 31.0 23.00 25.60
CYH 150918C00032000 C 09/18/15 32.0 22.00 24.60
CYH 150918C00033000 C 09/18/15 33.0 21.10 24.20
CYH 150918C00034000 C 09/18/15 34.0 20.10 23.20
CYH 150918C00035000 C 09/18/15 35.0 19.10 22.20
CYH 150918C00036000 C 09/18/15 36.0 18.20 20.80
CYH 150918C00037000 C 09/18/15 37.0 17.30 20.20
CYH 150918C00038000 C 09/18/15 38.0 16.40 18.90
CYH 150918C00039000 C 09/18/15 39.0 15.30 18.00
CYH 150918C00040000 C 09/18/15 40.0 14.40 17.10
CYH 150918C00041000 C 09/18/15 41.0 14.20 16.60
CYH 150918C00042000 C 09/18/15 42.0 13.80 15.70
CYH 150918C00043000 C 09/18/15 43.0 11.80 15.10
CYH 150918C00044000 C 09/18/15 44.0 12.10 14.00
CYH 150918C00045000 C 09/18/15 45.0 10.80 13.50
CYH 150918C00046000 C 09/18/15 46.0 10.00 12.00
CYH 150918C00047000 C 09/18/15 47.0 9.30 11.70
CYH 150918C00048000 C 09/18/15 48.0 8.80 9.90
CYH 150918C00049000 C 09/18/15 49.0 8.30 9.40
CYH 150918C00050000 C 09/18/15 50.0 7.60 8.50
CYH 150918C00055000 C 09/18/15 55.0 4.80 5.40
CYH 150918C00060000 C 09/18/15 60.0 2.85 3.30
CYH 150918C00065000 C 09/18/15 65.0 1.25 1.80
CYH 150918C00070000 C 09/18/15 70.0 0.50 0.95
CYH 150918C00075000 C 09/18/15 75.0 0.15 0.55
CYH 150918P00026000 P 09/18/15 26.0 0.00 0.35
CYH 150918P00027000 P 09/18/15 27.0 0.00 0.40
CYH 150918P00028000 P 09/18/15 28.0 0.00 0.40
CYH 150918P00029000 P 09/18/15 29.0 0.00 0.40
CYH 150918P00030000 P 09/18/15 30.0 0.00 0.50
CYH 150918P00031000 P 09/18/15 31.0 0.10 0.45
CYH 150918P00032000 P 09/18/15 32.0 0.00 0.50
CYH 150918P00033000 P 09/18/15 33.0 0.00 0.50
CYH 150918P00034000 P 09/18/15 34.0 0.10 0.55
CYH 150918P00035000 P 09/18/15 35.0 0.15 0.60
CYH 150918P00036000 P 09/18/15 36.0 0.00 0.65
CYH 150918P00037000 P 09/18/15 37.0 0.25 0.70
CYH 150918P00038000 P 09/18/15 38.0 0.30 0.80
CYH 150918P00039000 P 09/18/15 39.0 0.40 0.85
CYH 150918P00040000 P 09/18/15 40.0 0.50 0.95
CYH 150918P00041000 P 09/18/15 41.0 0.60 1.05
CYH 150918P00042000 P 09/18/15 42.0 0.75 1.15
CYH 150918P00043000 P 09/18/15 43.0 0.85 1.30
CYH 150918P00044000 P 09/18/15 44.0 1.05 1.45
CYH 150918P00045000 P 09/18/15 45.0 1.20 1.65
CYH 150918P00046000 P 09/18/15 46.0 1.45 1.75
CYH 150918P00047000 P 09/18/15 47.0 1.70 2.00
CYH 150918P00048000 P 09/18/15 48.0 1.95 2.30
CYH 150918P00049000 P 09/18/15 49.0 2.20 2.60
CYH 150918P00050000 P 09/18/15 50.0 2.55 2.90
CYH 150918P00055000 P 09/18/15 55.0 4.40 4.80
CYH 150918P00060000 P 09/18/15 60.0 7.20 7.80
CYH 150918P00065000 P 09/18/15 65.0 10.10 12.10
CYH 150918P00070000 P 09/18/15 70.0 14.00 16.30
CYH 150918P00075000 P 09/18/15 75.0 19.00 20.40
CYH 151218C00045000 C 12/18/15 45.0 11.60 13.90
CYH 151218C00050000 C 12/18/15 50.0 8.80 9.90
CYH 151218C00055000 C 12/18/15 55.0 6.10 6.80
CYH 151218C00060000 C 12/18/15 60.0 4.00 4.60
CYH 151218C00065000 C 12/18/15 65.0 2.45 3.20
CYH 151218C00070000 C 12/18/15 70.0 1.35 2.05
CYH 151218C00075000 C 12/18/15 75.0 0.60 1.45
CYH 151218C00080000 C 12/18/15 80.0 0.25 0.70
CYH 151218P00045000 P 12/18/15 45.0 2.00 2.50
CYH 151218P00050000 P 12/18/15 50.0 3.40 4.10
CYH 151218P00055000 P 12/18/15 55.0 5.50 6.30
CYH 151218P00060000 P 12/18/15 60.0 8.30 9.10
CYH 151218P00065000 P 12/18/15 65.0 11.60 13.20
CYH 151218P00070000 P 12/18/15 70.0 15.00 17.30
CYH 151218P00075000 P 12/18/15 75.0 18.90 22.00
CYH 151218P00080000 P 12/18/15 80.0 24.40 25.70
CYH 160115C00020000 C 01/15/16 20.0 34.00 37.10
CYH 160115C00023000 C 01/15/16 23.0 30.80 34.10
CYH 160115C00025000 C 01/15/16 25.0 28.80 32.20
CYH 160115C00030000 C 01/15/16 30.0 24.20 27.40
CYH 160115C00033000 C 01/15/16 33.0 21.30 24.30
CYH 160115C00035000 C 01/15/16 35.0 19.70 22.50
CYH 160115C00037000 C 01/15/16 37.0 17.60 20.60
CYH 160115C00040000 C 01/15/16 40.0 15.80 18.50
CYH 160115C00042000 C 01/15/16 42.0 14.00 16.40
CYH 160115C00045000 C 01/15/16 45.0 11.70 14.10
CYH 160115C00047000 C 01/15/16 47.0 10.80 12.80
CYH 160115C00050000 C 01/15/16 50.0 9.20 10.00
CYH 160115C00055000 C 01/15/16 55.0 6.50 7.10
CYH 160115C00060000 C 01/15/16 60.0 4.30 5.00
CYH 160115C00065000 C 01/15/16 65.0 2.80 3.30
CYH 160115C00070000 C 01/15/16 70.0 1.65 2.60
CYH 160115C00075000 C 01/15/16 75.0 0.90 1.60
CYH 160115C00080000 C 01/15/16 80.0 0.35 1.20
CYH 160115C00085000 C 01/15/16 85.0 0.10 0.75
CYH 160115P00020000 P 01/15/16 20.0 0.00 0.50
CYH 160115P00023000 P 01/15/16 23.0 0.00 0.75
CYH 160115P00025000 P 01/15/16 25.0 0.00 0.50
CYH 160115P00030000 P 01/15/16 30.0 0.00 1.35
CYH 160115P00033000 P 01/15/16 33.0 0.40 1.10
CYH 160115P00035000 P 01/15/16 35.0 0.30 1.20
CYH 160115P00037000 P 01/15/16 37.0 0.65 1.40
CYH 160115P00040000 P 01/15/16 40.0 0.55 2.35
CYH 160115P00042000 P 01/15/16 42.0 1.55 2.45
CYH 160115P00045000 P 01/15/16 45.0 2.25 2.70
CYH 160115P00047000 P 01/15/16 47.0 2.70 3.30
CYH 160115P00050000 P 01/15/16 50.0 3.90 4.60
CYH 160115P00055000 P 01/15/16 55.0 5.90 6.60
CYH 160115P00060000 P 01/15/16 60.0 8.80 9.40
CYH 160115P00065000 P 01/15/16 65.0 11.50 13.90
CYH 160115P00070000 P 01/15/16 70.0 15.10 17.50
CYH 160115P00075000 P 01/15/16 75.0 19.10 21.80
CYH 160115P00080000 P 01/15/16 80.0 23.90 26.80
CYH 160115P00085000 P 01/15/16 85.0 28.70 31.50

OPRA data is delayed 15 minutes.