Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Community Health (CYH)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYH 150306C00025000 C 03/06/15 25.0 23.70 25.10
CYH 150306C00030000 C 03/06/15 30.0 17.50 21.00
CYH 150306C00035000 C 03/06/15 35.0 12.50 16.00
CYH 150306C00038000 C 03/06/15 38.0 9.50 13.00
CYH 150306C00039000 C 03/06/15 39.0 8.50 12.00
CYH 150306C00040000 C 03/06/15 40.0 7.50 11.00
CYH 150306C00040500 C 03/06/15 40.5 7.40 9.80
CYH 150306C00041000 C 03/06/15 41.0 6.90 9.30
CYH 150306C00041500 C 03/06/15 41.5 6.70 8.80
CYH 150306C00042000 C 03/06/15 42.0 6.90 7.90
CYH 150306C00042500 C 03/06/15 42.5 5.10 8.60
CYH 150306C00043000 C 03/06/15 43.0 4.60 8.10
CYH 150306C00043500 C 03/06/15 43.5 4.20 6.90
CYH 150306C00044000 C 03/06/15 44.0 3.70 6.30
CYH 150306C00044500 C 03/06/15 44.5 3.20 5.80
CYH 150306C00045000 C 03/06/15 45.0 3.60 5.30
CYH 150306C00045500 C 03/06/15 45.5 2.50 4.70
CYH 150306C00046000 C 03/06/15 46.0 3.10 3.90
CYH 150306C00046500 C 03/06/15 46.5 2.70 3.50
CYH 150306C00047000 C 03/06/15 47.0 2.30 3.00
CYH 150306C00047500 C 03/06/15 47.5 1.90 2.55
CYH 150306C00048000 C 03/06/15 48.0 1.50 2.15
CYH 150306C00048500 C 03/06/15 48.5 1.20 1.80
CYH 150306C00049000 C 03/06/15 49.0 0.90 1.45
CYH 150306C00049500 C 03/06/15 49.5 0.65 1.20
CYH 150306C00050000 C 03/06/15 50.0 0.45 1.00
CYH 150306C00050500 C 03/06/15 50.5 0.30 0.80
CYH 150306C00051000 C 03/06/15 51.0 0.25 0.65
CYH 150306C00051500 C 03/06/15 51.5 0.15 0.45
CYH 150306C00052000 C 03/06/15 52.0 0.05 0.35
CYH 150306C00052500 C 03/06/15 52.5 0.00 0.35
CYH 150306C00053000 C 03/06/15 53.0 0.00 0.45
CYH 150306C00053500 C 03/06/15 53.5 0.00 0.20
CYH 150306C00054000 C 03/06/15 54.0 0.00 0.40
CYH 150306C00054500 C 03/06/15 54.5 0.00 0.35
CYH 150306C00055000 C 03/06/15 55.0 0.00 0.35
CYH 150306C00055500 C 03/06/15 55.5 0.00 0.35
CYH 150306C00056000 C 03/06/15 56.0 0.00 0.35
CYH 150306C00056500 C 03/06/15 56.5 0.00 0.30
CYH 150306C00057000 C 03/06/15 57.0 0.00 0.30
CYH 150306C00057500 C 03/06/15 57.5 0.00 0.30
CYH 150306C00060000 C 03/06/15 60.0 0.00 0.30
CYH 150306C00065000 C 03/06/15 65.0 0.00 0.30
CYH 150306C00070000 C 03/06/15 70.0 0.00 0.30
CYH 150306P00025000 P 03/06/15 25.0 0.00 0.15
CYH 150306P00030000 P 03/06/15 30.0 0.00 0.30
CYH 150306P00035000 P 03/06/15 35.0 0.00 0.30
CYH 150306P00038000 P 03/06/15 38.0 0.00 0.30
CYH 150306P00039000 P 03/06/15 39.0 0.00 0.30
CYH 150306P00040000 P 03/06/15 40.0 0.00 0.35
CYH 150306P00040500 P 03/06/15 40.5 0.00 0.35
CYH 150306P00041000 P 03/06/15 41.0 0.00 0.35
CYH 150306P00041500 P 03/06/15 41.5 0.00 0.35
CYH 150306P00042000 P 03/06/15 42.0 0.00 0.20
CYH 150306P00042500 P 03/06/15 42.5 0.00 0.35
CYH 150306P00043000 P 03/06/15 43.0 0.00 0.15
CYH 150306P00043500 P 03/06/15 43.5 0.00 0.35
CYH 150306P00044000 P 03/06/15 44.0 0.00 0.20
CYH 150306P00044500 P 03/06/15 44.5 0.00 0.40
CYH 150306P00045000 P 03/06/15 45.0 0.00 0.40
CYH 150306P00045500 P 03/06/15 45.5 0.00 0.45
CYH 150306P00046000 P 03/06/15 46.0 0.05 0.35
CYH 150306P00046500 P 03/06/15 46.5 0.10 0.40
CYH 150306P00047000 P 03/06/15 47.0 0.20 0.50
CYH 150306P00047500 P 03/06/15 47.5 0.30 0.60
CYH 150306P00048000 P 03/06/15 48.0 0.40 0.70
CYH 150306P00048500 P 03/06/15 48.5 0.55 0.90
CYH 150306P00049000 P 03/06/15 49.0 0.75 1.15
CYH 150306P00049500 P 03/06/15 49.5 0.85 1.30
CYH 150306P00050000 P 03/06/15 50.0 1.10 1.65
CYH 150306P00050500 P 03/06/15 50.5 1.30 2.00
CYH 150306P00051000 P 03/06/15 51.0 1.70 2.35
CYH 150306P00051500 P 03/06/15 51.5 2.00 2.75
CYH 150306P00052000 P 03/06/15 52.0 2.50 3.20
CYH 150306P00052500 P 03/06/15 52.5 2.50 4.90
CYH 150306P00053000 P 03/06/15 53.0 2.35 5.50
CYH 150306P00053500 P 03/06/15 53.5 3.50 5.10
CYH 150306P00054000 P 03/06/15 54.0 3.10 6.50
CYH 150306P00054500 P 03/06/15 54.5 4.30 7.00
CYH 150306P00055000 P 03/06/15 55.0 4.10 7.50
CYH 150306P00055500 P 03/06/15 55.5 5.70 6.70
CYH 150306P00056000 P 03/06/15 56.0 6.20 7.20
CYH 150306P00056500 P 03/06/15 56.5 6.70 7.70
CYH 150306P00057000 P 03/06/15 57.0 6.80 9.50
CYH 150306P00057500 P 03/06/15 57.5 7.10 9.90
CYH 150306P00060000 P 03/06/15 60.0 9.00 12.50
CYH 150306P00065000 P 03/06/15 65.0 14.00 17.50
CYH 150306P00070000 P 03/06/15 70.0 20.00 21.40
CYH 150313C00038000 C 03/13/15 38.0 10.70 12.00
CYH 150313C00039000 C 03/13/15 39.0 8.50 12.00
CYH 150313C00040000 C 03/13/15 40.0 7.50 11.00
CYH 150313C00040500 C 03/13/15 40.5 7.10 10.60
CYH 150313C00041000 C 03/13/15 41.0 6.60 10.10
CYH 150313C00041500 C 03/13/15 41.5 6.10 9.60
CYH 150313C00042000 C 03/13/15 42.0 7.00 7.90
CYH 150313C00042500 C 03/13/15 42.5 5.30 8.60
CYH 150313C00043000 C 03/13/15 43.0 5.90 6.90
CYH 150313C00043500 C 03/13/15 43.5 4.30 7.60
CYH 150313C00044000 C 03/13/15 44.0 3.80 7.20
CYH 150313C00044500 C 03/13/15 44.5 3.30 6.50
CYH 150313C00045000 C 03/13/15 45.0 3.10 5.30
CYH 150313C00045500 C 03/13/15 45.5 2.25 4.90
CYH 150313C00046000 C 03/13/15 46.0 1.90 5.40
CYH 150313C00046500 C 03/13/15 46.5 1.95 4.00
CYH 150313C00047000 C 03/13/15 47.0 1.60 4.40
CYH 150313C00047500 C 03/13/15 47.5 1.10 3.40
CYH 150313C00048000 C 03/13/15 48.0 1.80 2.45
CYH 150313C00048500 C 03/13/15 48.5 1.55 2.00
CYH 150313C00049000 C 03/13/15 49.0 1.25 1.80
CYH 150313C00049500 C 03/13/15 49.5 1.00 1.50
CYH 150313C00050000 C 03/13/15 50.0 0.80 1.25
CYH 150313C00050500 C 03/13/15 50.5 0.60 1.05
CYH 150313C00051000 C 03/13/15 51.0 0.45 0.85
CYH 150313C00051500 C 03/13/15 51.5 0.30 0.75
CYH 150313C00052000 C 03/13/15 52.0 0.25 0.55
CYH 150313C00052500 C 03/13/15 52.5 0.15 0.45
CYH 150313C00053000 C 03/13/15 53.0 0.05 0.40
CYH 150313C00053500 C 03/13/15 53.5 0.00 0.35
CYH 150313C00054000 C 03/13/15 54.0 0.00 0.30
CYH 150313C00054500 C 03/13/15 54.5 0.00 0.25
CYH 150313C00055000 C 03/13/15 55.0 0.00 0.20
CYH 150313C00055500 C 03/13/15 55.5 0.00 0.20
CYH 150313C00056000 C 03/13/15 56.0 0.00 0.15
CYH 150313C00056500 C 03/13/15 56.5 0.00 0.15
CYH 150313C00057000 C 03/13/15 57.0 0.00 0.15
CYH 150313C00057500 C 03/13/15 57.5 0.00 0.15
CYH 150313P00038000 P 03/13/15 38.0 0.00 0.15
CYH 150313P00039000 P 03/13/15 39.0 0.00 0.15
CYH 150313P00040000 P 03/13/15 40.0 0.00 0.50
CYH 150313P00040500 P 03/13/15 40.5 0.00 0.15
CYH 150313P00041000 P 03/13/15 41.0 0.00 0.15
CYH 150313P00041500 P 03/13/15 41.5 0.00 0.20
CYH 150313P00042000 P 03/13/15 42.0 0.00 0.20
CYH 150313P00042500 P 03/13/15 42.5 0.00 0.20
CYH 150313P00043000 P 03/13/15 43.0 0.00 0.25
CYH 150313P00043500 P 03/13/15 43.5 0.00 0.25
CYH 150313P00044000 P 03/13/15 44.0 0.00 0.30
CYH 150313P00044500 P 03/13/15 44.5 0.05 0.35
CYH 150313P00045000 P 03/13/15 45.0 0.10 0.40
CYH 150313P00045500 P 03/13/15 45.5 0.15 0.45
CYH 150313P00046000 P 03/13/15 46.0 0.20 0.50
CYH 150313P00046500 P 03/13/15 46.5 0.30 0.60
CYH 150313P00047000 P 03/13/15 47.0 0.40 0.75
CYH 150313P00047500 P 03/13/15 47.5 0.50 0.85
CYH 150313P00048000 P 03/13/15 48.0 0.65 1.00
CYH 150313P00048500 P 03/13/15 48.5 0.80 1.25
CYH 150313P00049000 P 03/13/15 49.0 1.00 1.45
CYH 150313P00049500 P 03/13/15 49.5 1.25 1.70
CYH 150313P00050000 P 03/13/15 50.0 1.55 1.90
CYH 150313P00050500 P 03/13/15 50.5 1.60 2.25
CYH 150313P00051000 P 03/13/15 51.0 2.00 2.95
CYH 150313P00051500 P 03/13/15 51.5 0.90 4.10
CYH 150313P00052000 P 03/13/15 52.0 1.60 4.80
CYH 150313P00052500 P 03/13/15 52.5 2.00 5.10
CYH 150313P00053000 P 03/13/15 53.0 3.10 5.60
CYH 150313P00053500 P 03/13/15 53.5 3.60 6.20
CYH 150313P00054000 P 03/13/15 54.0 4.00 6.50
CYH 150313P00054500 P 03/13/15 54.5 3.50 7.00
CYH 150313P00055000 P 03/13/15 55.0 4.20 7.60
CYH 150313P00055500 P 03/13/15 55.5 5.50 7.20
CYH 150313P00056000 P 03/13/15 56.0 6.20 7.20
CYH 150313P00056500 P 03/13/15 56.5 6.70 7.80
CYH 150313P00057000 P 03/13/15 57.0 6.00 9.50
CYH 150313P00057500 P 03/13/15 57.5 7.40 8.80
CYH 150320C00023000 C 03/20/15 23.0 24.80 27.50
CYH 150320C00024000 C 03/20/15 24.0 23.50 27.10
CYH 150320C00025000 C 03/20/15 25.0 22.50 26.10
CYH 150320C00026000 C 03/20/15 26.0 21.50 25.10
CYH 150320C00027000 C 03/20/15 27.0 20.50 24.10
CYH 150320C00028000 C 03/20/15 28.0 19.50 23.00
CYH 150320C00029000 C 03/20/15 29.0 18.50 22.00
CYH 150320C00030000 C 03/20/15 30.0 18.60 20.20
CYH 150320C00031000 C 03/20/15 31.0 16.50 20.00
CYH 150320C00032000 C 03/20/15 32.0 15.50 19.00
CYH 150320C00033000 C 03/20/15 33.0 14.50 18.00
CYH 150320C00034000 C 03/20/15 34.0 13.50 17.00
CYH 150320C00035000 C 03/20/15 35.0 12.50 16.10
CYH 150320C00036000 C 03/20/15 36.0 11.50 15.10
CYH 150320C00037000 C 03/20/15 37.0 10.50 14.10
CYH 150320C00038000 C 03/20/15 38.0 9.50 13.10
CYH 150320C00039000 C 03/20/15 39.0 8.50 12.10
CYH 150320C00039500 C 03/20/15 39.5 8.00 11.60
CYH 150320C00040000 C 03/20/15 40.0 7.50 11.10
CYH 150320C00040500 C 03/20/15 40.5 7.00 10.70
CYH 150320C00041000 C 03/20/15 41.0 7.60 9.20
CYH 150320C00041500 C 03/20/15 41.5 6.10 9.60
CYH 150320C00042000 C 03/20/15 42.0 5.60 9.20
CYH 150320C00042500 C 03/20/15 42.5 6.30 7.60
CYH 150320C00043000 C 03/20/15 43.0 5.90 7.10
CYH 150320C00043500 C 03/20/15 43.5 5.50 6.50
CYH 150320C00044000 C 03/20/15 44.0 5.10 6.20
CYH 150320C00044500 C 03/20/15 44.5 4.70 5.70
CYH 150320C00045000 C 03/20/15 45.0 3.70 5.40
CYH 150320C00045500 C 03/20/15 45.5 3.80 4.80
CYH 150320C00046000 C 03/20/15 46.0 3.50 4.30
CYH 150320C00046500 C 03/20/15 46.5 3.00 3.90
CYH 150320C00047000 C 03/20/15 47.0 2.80 3.40
CYH 150320C00047500 C 03/20/15 47.5 2.45 3.10
CYH 150320C00048000 C 03/20/15 48.0 2.15 2.70
CYH 150320C00048500 C 03/20/15 48.5 1.90 2.35
CYH 150320C00049000 C 03/20/15 49.0 1.60 2.00
CYH 150320C00049500 C 03/20/15 49.5 1.35 1.75
CYH 150320C00050000 C 03/20/15 50.0 1.15 1.50
CYH 150320C00050500 C 03/20/15 50.5 0.95 1.30
CYH 150320C00051000 C 03/20/15 51.0 0.75 1.10
CYH 150320C00051500 C 03/20/15 51.5 0.60 0.95
CYH 150320C00052000 C 03/20/15 52.0 0.45 0.80
CYH 150320C00052500 C 03/20/15 52.5 0.35 0.65
CYH 150320C00053000 C 03/20/15 53.0 0.30 0.55
CYH 150320C00053500 C 03/20/15 53.5 0.20 0.45
CYH 150320C00054000 C 03/20/15 54.0 0.15 0.40
CYH 150320C00054500 C 03/20/15 54.5 0.10 0.35
CYH 150320C00055000 C 03/20/15 55.0 0.05 0.20
CYH 150320C00055500 C 03/20/15 55.5 0.05 0.25
CYH 150320C00056000 C 03/20/15 56.0 0.05 0.25
CYH 150320C00056500 C 03/20/15 56.5 0.00 0.20
CYH 150320C00060000 C 03/20/15 60.0 0.00 0.15
CYH 150320C00065000 C 03/20/15 65.0 0.00 0.15
CYH 150320C00070000 C 03/20/15 70.0 0.00 0.10
CYH 150320C00075000 C 03/20/15 75.0 0.00 0.10
CYH 150320C00080000 C 03/20/15 80.0 0.00 0.15
CYH 150320P00023000 P 03/20/15 23.0 0.00 0.15
CYH 150320P00024000 P 03/20/15 24.0 0.00 0.15
CYH 150320P00025000 P 03/20/15 25.0 0.00 0.15
CYH 150320P00026000 P 03/20/15 26.0 0.00 0.15
CYH 150320P00027000 P 03/20/15 27.0 0.00 0.15
CYH 150320P00028000 P 03/20/15 28.0 0.00 0.15
CYH 150320P00029000 P 03/20/15 29.0 0.00 0.15
CYH 150320P00030000 P 03/20/15 30.0 0.00 0.15
CYH 150320P00031000 P 03/20/15 31.0 0.00 0.15
CYH 150320P00032000 P 03/20/15 32.0 0.00 0.15
CYH 150320P00033000 P 03/20/15 33.0 0.00 0.15
CYH 150320P00034000 P 03/20/15 34.0 0.00 0.15
CYH 150320P00035000 P 03/20/15 35.0 0.00 0.15
CYH 150320P00036000 P 03/20/15 36.0 0.00 0.15
CYH 150320P00037000 P 03/20/15 37.0 0.00 0.15
CYH 150320P00038000 P 03/20/15 38.0 0.00 0.15
CYH 150320P00039000 P 03/20/15 39.0 0.00 0.15
CYH 150320P00039500 P 03/20/15 39.5 0.00 0.15
CYH 150320P00040000 P 03/20/15 40.0 0.00 0.20
CYH 150320P00040500 P 03/20/15 40.5 0.00 0.20
CYH 150320P00041000 P 03/20/15 41.0 0.00 0.20
CYH 150320P00041500 P 03/20/15 41.5 0.00 0.25
CYH 150320P00042000 P 03/20/15 42.0 0.05 0.25
CYH 150320P00042500 P 03/20/15 42.5 0.05 0.25
CYH 150320P00043000 P 03/20/15 43.0 0.10 0.30
CYH 150320P00043500 P 03/20/15 43.5 0.15 0.35
CYH 150320P00044000 P 03/20/15 44.0 0.15 0.40
CYH 150320P00044500 P 03/20/15 44.5 0.20 0.45
CYH 150320P00045000 P 03/20/15 45.0 0.30 0.45
CYH 150320P00045500 P 03/20/15 45.5 0.35 0.60
CYH 150320P00046000 P 03/20/15 46.0 0.45 0.65
CYH 150320P00046500 P 03/20/15 46.5 0.55 0.80
CYH 150320P00047000 P 03/20/15 47.0 0.65 0.90
CYH 150320P00047500 P 03/20/15 47.5 0.80 1.05
CYH 150320P00048000 P 03/20/15 48.0 0.95 1.30
CYH 150320P00048500 P 03/20/15 48.5 1.15 1.45
CYH 150320P00049000 P 03/20/15 49.0 1.35 1.65
CYH 150320P00049500 P 03/20/15 49.5 1.55 1.90
CYH 150320P00050000 P 03/20/15 50.0 1.85 2.20
CYH 150320P00050500 P 03/20/15 50.5 2.10 2.55
CYH 150320P00051000 P 03/20/15 51.0 2.30 2.90
CYH 150320P00051500 P 03/20/15 51.5 2.65 3.20
CYH 150320P00052000 P 03/20/15 52.0 3.00 3.80
CYH 150320P00052500 P 03/20/15 52.5 3.30 4.20
CYH 150320P00053000 P 03/20/15 53.0 3.80 4.40
CYH 150320P00053500 P 03/20/15 53.5 4.00 5.10
CYH 150320P00054000 P 03/20/15 54.0 4.40 5.30
CYH 150320P00054500 P 03/20/15 54.5 4.90 5.70
CYH 150320P00055000 P 03/20/15 55.0 5.10 6.50
CYH 150320P00055500 P 03/20/15 55.5 5.90 6.80
CYH 150320P00056000 P 03/20/15 56.0 6.20 7.70
CYH 150320P00056500 P 03/20/15 56.5 6.90 7.70
CYH 150320P00060000 P 03/20/15 60.0 10.10 11.40
CYH 150320P00065000 P 03/20/15 65.0 14.00 17.50
CYH 150320P00070000 P 03/20/15 70.0 19.00 22.50
CYH 150320P00075000 P 03/20/15 75.0 24.00 27.50
CYH 150320P00080000 P 03/20/15 80.0 30.00 31.40
CYH 150327C00035000 C 03/27/15 35.0 13.10 15.80
CYH 150327C00038000 C 03/27/15 38.0 9.60 13.10
CYH 150327C00039000 C 03/27/15 39.0 8.50 12.20
CYH 150327C00040000 C 03/27/15 40.0 7.60 11.10
CYH 150327C00040500 C 03/27/15 40.5 7.10 10.60
CYH 150327C00041000 C 03/27/15 41.0 6.70 10.10
CYH 150327C00041500 C 03/27/15 41.5 6.60 9.60
CYH 150327C00042000 C 03/27/15 42.0 5.80 9.20
CYH 150327C00042500 C 03/27/15 42.5 5.30 8.10
CYH 150327C00043000 C 03/27/15 43.0 4.80 8.30
CYH 150327C00043500 C 03/27/15 43.5 4.30 7.80
CYH 150327C00044000 C 03/27/15 44.0 3.90 7.30
CYH 150327C00044500 C 03/27/15 44.5 3.50 6.90
CYH 150327C00045000 C 03/27/15 45.0 3.50 6.50
CYH 150327C00045500 C 03/27/15 45.5 2.60 6.10
CYH 150327C00046000 C 03/27/15 46.0 2.80 5.60
CYH 150327C00046500 C 03/27/15 46.5 3.10 4.20
CYH 150327C00047000 C 03/27/15 47.0 1.45 4.10
CYH 150327C00047500 C 03/27/15 47.5 2.65 3.30
CYH 150327C00048000 C 03/27/15 48.0 2.35 2.95
CYH 150327C00048500 C 03/27/15 48.5 2.05 2.65
CYH 150327C00049000 C 03/27/15 49.0 1.75 2.35
CYH 150327C00049500 C 03/27/15 49.5 1.55 2.30
CYH 150327C00050000 C 03/27/15 50.0 1.35 1.80
CYH 150327C00050500 C 03/27/15 50.5 0.95 1.60
CYH 150327C00051000 C 03/27/15 51.0 0.85 1.40
CYH 150327C00051500 C 03/27/15 51.5 0.75 1.25
CYH 150327C00052000 C 03/27/15 52.0 0.60 1.10
CYH 150327C00052500 C 03/27/15 52.5 0.50 0.95
CYH 150327C00053000 C 03/27/15 53.0 0.40 0.80
CYH 150327C00053500 C 03/27/15 53.5 0.30 0.70
CYH 150327C00054000 C 03/27/15 54.0 0.25 0.65
CYH 150327C00054500 C 03/27/15 54.5 0.20 0.55
CYH 150327C00055000 C 03/27/15 55.0 0.15 0.45
CYH 150327C00055500 C 03/27/15 55.5 0.10 0.40
CYH 150327C00056000 C 03/27/15 56.0 0.10 0.35
CYH 150327C00056500 C 03/27/15 56.5 0.05 0.30
CYH 150327C00057000 C 03/27/15 57.0 0.05 0.25
CYH 150327C00057500 C 03/27/15 57.5 0.05 0.25
CYH 150327C00060000 C 03/27/15 60.0 0.00 0.30
CYH 150327P00035000 P 03/27/15 35.0 0.00 0.15
CYH 150327P00038000 P 03/27/15 38.0 0.00 0.20
CYH 150327P00039000 P 03/27/15 39.0 0.00 0.20
CYH 150327P00040000 P 03/27/15 40.0 0.00 0.25
CYH 150327P00040500 P 03/27/15 40.5 0.00 0.25
CYH 150327P00041000 P 03/27/15 41.0 0.00 0.30
CYH 150327P00041500 P 03/27/15 41.5 0.05 0.30
CYH 150327P00042000 P 03/27/15 42.0 0.05 0.35
CYH 150327P00042500 P 03/27/15 42.5 0.05 0.40
CYH 150327P00043000 P 03/27/15 43.0 0.10 0.45
CYH 150327P00043500 P 03/27/15 43.5 0.15 0.55
CYH 150327P00044000 P 03/27/15 44.0 0.20 0.60
CYH 150327P00044500 P 03/27/15 44.5 0.25 0.70
CYH 150327P00045000 P 03/27/15 45.0 0.35 0.80
CYH 150327P00045500 P 03/27/15 45.5 0.45 0.90
CYH 150327P00046000 P 03/27/15 46.0 0.50 0.95
CYH 150327P00046500 P 03/27/15 46.5 0.65 1.10
CYH 150327P00047000 P 03/27/15 47.0 0.70 1.25
CYH 150327P00047500 P 03/27/15 47.5 0.95 1.40
CYH 150327P00048000 P 03/27/15 48.0 1.05 1.70
CYH 150327P00048500 P 03/27/15 48.5 1.30 1.75
CYH 150327P00049000 P 03/27/15 49.0 1.55 2.55
CYH 150327P00049500 P 03/27/15 49.5 1.75 2.60
CYH 150327P00050000 P 03/27/15 50.0 2.00 2.45
CYH 150327P00050500 P 03/27/15 50.5 2.20 2.80
CYH 150327P00051000 P 03/27/15 51.0 2.40 3.10
CYH 150327P00051500 P 03/27/15 51.5 2.70 3.50
CYH 150327P00052000 P 03/27/15 52.0 3.20 3.90
CYH 150327P00052500 P 03/27/15 52.5 2.40 5.50
CYH 150327P00053000 P 03/27/15 53.0 2.85 5.60
CYH 150327P00053500 P 03/27/15 53.5 3.10 6.40
CYH 150327P00054000 P 03/27/15 54.0 3.50 6.90
CYH 150327P00054500 P 03/27/15 54.5 4.80 7.30
CYH 150327P00055000 P 03/27/15 55.0 5.20 7.20
CYH 150327P00055500 P 03/27/15 55.5 5.90 7.30
CYH 150327P00056000 P 03/27/15 56.0 6.40 7.70
CYH 150327P00056500 P 03/27/15 56.5 6.80 8.00
CYH 150327P00057000 P 03/27/15 57.0 6.10 9.60
CYH 150327P00057500 P 03/27/15 57.5 7.10 10.10
CYH 150327P00060000 P 03/27/15 60.0 9.40 12.20
CYH 150402C00038000 C 04/02/15 38.0 10.70 12.30
CYH 150402C00039000 C 04/02/15 39.0 8.60 12.10
CYH 150402C00039500 C 04/02/15 39.5 8.10 11.60
CYH 150402C00040000 C 04/02/15 40.0 7.60 11.10
CYH 150402C00040500 C 04/02/15 40.5 7.30 10.30
CYH 150402C00041000 C 04/02/15 41.0 6.80 10.20
CYH 150402C00041500 C 04/02/15 41.5 6.20 9.70
CYH 150402C00042000 C 04/02/15 42.0 5.60 8.60
CYH 150402C00042500 C 04/02/15 42.5 6.30 7.50
CYH 150402C00043000 C 04/02/15 43.0 6.20 7.40
CYH 150402C00043500 C 04/02/15 43.5 5.60 6.80
CYH 150402C00044000 C 04/02/15 44.0 5.10 6.20
CYH 150402C00044500 C 04/02/15 44.5 5.00 5.70
CYH 150402C00045000 C 04/02/15 45.0 4.60 5.30
CYH 150402C00045500 C 04/02/15 45.5 4.20 4.90
CYH 150402C00046000 C 04/02/15 46.0 3.80 4.70
CYH 150402C00046500 C 04/02/15 46.5 3.20 4.30
CYH 150402C00047000 C 04/02/15 47.0 2.95 3.80
CYH 150402C00047500 C 04/02/15 47.5 2.80 3.40
CYH 150402C00048000 C 04/02/15 48.0 2.50 3.10
CYH 150402C00048500 C 04/02/15 48.5 2.20 2.75
CYH 150402C00049000 C 04/02/15 49.0 1.95 2.45
CYH 150402C00049500 C 04/02/15 49.5 1.70 2.15
CYH 150402C00050000 C 04/02/15 50.0 1.45 1.90
CYH 150402C00050500 C 04/02/15 50.5 1.25 1.70
CYH 150402C00051000 C 04/02/15 51.0 1.05 1.50
CYH 150402C00051500 C 04/02/15 51.5 0.90 1.30
CYH 150402C00052000 C 04/02/15 52.0 0.75 1.15
CYH 150402C00052500 C 04/02/15 52.5 0.60 1.00
CYH 150402C00053000 C 04/02/15 53.0 0.50 0.85
CYH 150402C00053500 C 04/02/15 53.5 0.40 0.75
CYH 150402C00054000 C 04/02/15 54.0 0.35 0.65
CYH 150402C00054500 C 04/02/15 54.5 0.25 0.55
CYH 150402C00055000 C 04/02/15 55.0 0.20 0.50
CYH 150402C00055500 C 04/02/15 55.5 0.15 0.50
CYH 150402C00056000 C 04/02/15 56.0 0.15 0.40
CYH 150402C00056500 C 04/02/15 56.5 0.10 0.35
CYH 150402C00057000 C 04/02/15 57.0 0.10 0.35
CYH 150402C00057500 C 04/02/15 57.5 0.05 0.35
CYH 150402P00038000 P 04/02/15 38.0 0.00 0.20
CYH 150402P00039000 P 04/02/15 39.0 0.00 0.25
CYH 150402P00039500 P 04/02/15 39.5 0.00 0.25
CYH 150402P00040000 P 04/02/15 40.0 0.00 0.25
CYH 150402P00040500 P 04/02/15 40.5 0.05 0.30
CYH 150402P00041000 P 04/02/15 41.0 0.05 0.35
CYH 150402P00041500 P 04/02/15 41.5 0.05 0.35
CYH 150402P00042000 P 04/02/15 42.0 0.10 0.40
CYH 150402P00042500 P 04/02/15 42.5 0.15 0.45
CYH 150402P00043000 P 04/02/15 43.0 0.15 0.45
CYH 150402P00043500 P 04/02/15 43.5 0.20 0.50
CYH 150402P00044000 P 04/02/15 44.0 0.25 0.60
CYH 150402P00044500 P 04/02/15 44.5 0.35 0.70
CYH 150402P00045000 P 04/02/15 45.0 0.40 0.75
CYH 150402P00045500 P 04/02/15 45.5 0.50 0.85
CYH 150402P00046000 P 04/02/15 46.0 0.60 1.00
CYH 150402P00046500 P 04/02/15 46.5 0.75 1.10
CYH 150402P00047000 P 04/02/15 47.0 0.90 1.25
CYH 150402P00047500 P 04/02/15 47.5 1.05 1.45
CYH 150402P00048000 P 04/02/15 48.0 1.25 1.60
CYH 150402P00048500 P 04/02/15 48.5 1.45 1.85
CYH 150402P00049000 P 04/02/15 49.0 1.65 2.05
CYH 150402P00049500 P 04/02/15 49.5 1.90 2.30
CYH 150402P00050000 P 04/02/15 50.0 2.15 2.55
CYH 150402P00050500 P 04/02/15 50.5 2.40 2.85
CYH 150402P00051000 P 04/02/15 51.0 2.70 3.20
CYH 150402P00051500 P 04/02/15 51.5 3.00 3.50
CYH 150402P00052000 P 04/02/15 52.0 3.30 3.90
CYH 150402P00052500 P 04/02/15 52.5 3.60 4.30
CYH 150402P00053000 P 04/02/15 53.0 3.80 4.70
CYH 150402P00053500 P 04/02/15 53.5 4.30 5.40
CYH 150402P00054000 P 04/02/15 54.0 4.70 5.50
CYH 150402P00054500 P 04/02/15 54.5 5.20 5.90
CYH 150402P00055000 P 04/02/15 55.0 5.50 6.90
CYH 150402P00055500 P 04/02/15 55.5 5.80 7.20
CYH 150402P00056000 P 04/02/15 56.0 6.50 7.30
CYH 150402P00056500 P 04/02/15 56.5 6.90 8.10
CYH 150402P00057000 P 04/02/15 57.0 6.30 9.60
CYH 150402P00057500 P 04/02/15 57.5 7.60 9.00
CYH 150410C00040000 C 04/10/15 40.0 8.70 10.40
CYH 150410C00040500 C 04/10/15 40.5 7.20 10.70
CYH 150410C00041000 C 04/10/15 41.0 6.70 10.20
CYH 150410C00041500 C 04/10/15 41.5 6.20 9.70
CYH 150410C00042000 C 04/10/15 42.0 5.70 9.20
CYH 150410C00042500 C 04/10/15 42.5 6.00 8.20
CYH 150410C00043000 C 04/10/15 43.0 6.00 7.50
CYH 150410C00043500 C 04/10/15 43.5 5.90 6.70
CYH 150410C00044000 C 04/10/15 44.0 5.50 6.40
CYH 150410C00044500 C 04/10/15 44.5 5.10 5.90
CYH 150410C00045000 C 04/10/15 45.0 4.70 5.50
CYH 150410C00045500 C 04/10/15 45.5 4.30 5.10
CYH 150410C00046000 C 04/10/15 46.0 3.60 4.70
CYH 150410C00046500 C 04/10/15 46.5 3.60 4.40
CYH 150410C00047000 C 04/10/15 47.0 3.30 4.00
CYH 150410C00047500 C 04/10/15 47.5 2.95 3.70
CYH 150410C00048000 C 04/10/15 48.0 2.65 3.30
CYH 150410C00048500 C 04/10/15 48.5 2.30 3.00
CYH 150410C00049000 C 04/10/15 49.0 2.10 2.80
CYH 150410C00049500 C 04/10/15 49.5 1.90 2.40
CYH 150410C00050000 C 04/10/15 50.0 1.65 2.20
CYH 150410C00050500 C 04/10/15 50.5 1.40 1.90
CYH 150410C00051000 C 04/10/15 51.0 1.20 1.70
CYH 150410C00051500 C 04/10/15 51.5 1.00 1.50
CYH 150410C00052000 C 04/10/15 52.0 0.90 1.35
CYH 150410C00052500 C 04/10/15 52.5 0.75 1.20
CYH 150410C00053000 C 04/10/15 53.0 0.55 1.05
CYH 150410C00053500 C 04/10/15 53.5 0.50 0.95
CYH 150410C00054000 C 04/10/15 54.0 0.35 0.85
CYH 150410C00054500 C 04/10/15 54.5 0.25 0.75
CYH 150410C00055000 C 04/10/15 55.0 0.15 0.65
CYH 150410C00055500 C 04/10/15 55.5 0.10 0.60
CYH 150410C00056000 C 04/10/15 56.0 0.10 0.55
CYH 150410C00056500 C 04/10/15 56.5 0.05 0.50
CYH 150410C00057000 C 04/10/15 57.0 0.05 0.50
CYH 150410C00057500 C 04/10/15 57.5 0.05 0.45
CYH 150410P00040000 P 04/10/15 40.0 0.05 0.50
CYH 150410P00040500 P 04/10/15 40.5 0.05 0.50
CYH 150410P00041000 P 04/10/15 41.0 0.10 0.50
CYH 150410P00041500 P 04/10/15 41.5 0.10 0.50
CYH 150410P00042000 P 04/10/15 42.0 0.15 0.55
CYH 150410P00042500 P 04/10/15 42.5 0.20 0.60
CYH 150410P00043000 P 04/10/15 43.0 0.15 0.70
CYH 150410P00043500 P 04/10/15 43.5 0.30 0.75
CYH 150410P00044000 P 04/10/15 44.0 0.35 0.80
CYH 150410P00044500 P 04/10/15 44.5 0.45 0.90
CYH 150410P00045000 P 04/10/15 45.0 0.50 1.00
CYH 150410P00045500 P 04/10/15 45.5 0.60 1.10
CYH 150410P00046000 P 04/10/15 46.0 0.75 1.20
CYH 150410P00046500 P 04/10/15 46.5 0.85 1.35
CYH 150410P00047000 P 04/10/15 47.0 1.00 1.50
CYH 150410P00047500 P 04/10/15 47.5 1.15 1.65
CYH 150410P00048000 P 04/10/15 48.0 1.40 1.85
CYH 150410P00048500 P 04/10/15 48.5 1.60 2.05
CYH 150410P00049000 P 04/10/15 49.0 1.80 2.30
CYH 150410P00049500 P 04/10/15 49.5 2.05 2.65
CYH 150410P00050000 P 04/10/15 50.0 2.25 2.90
CYH 150410P00050500 P 04/10/15 50.5 2.55 3.20
CYH 150410P00051000 P 04/10/15 51.0 2.85 3.50
CYH 150410P00051500 P 04/10/15 51.5 3.00 3.80
CYH 150410P00052000 P 04/10/15 52.0 3.40 4.10
CYH 150410P00052500 P 04/10/15 52.5 3.80 4.50
CYH 150410P00053000 P 04/10/15 53.0 4.10 4.90
CYH 150410P00053500 P 04/10/15 53.5 4.00 5.60
CYH 150410P00054000 P 04/10/15 54.0 4.90 5.70
CYH 150410P00054500 P 04/10/15 54.5 4.60 6.80
CYH 150410P00055000 P 04/10/15 55.0 5.60 6.60
CYH 150410P00055500 P 04/10/15 55.5 6.00 7.40
CYH 150410P00056000 P 04/10/15 56.0 6.20 8.00
CYH 150410P00056500 P 04/10/15 56.5 7.00 7.90
CYH 150410P00057000 P 04/10/15 57.0 6.10 9.60
CYH 150410P00057500 P 04/10/15 57.5 7.50 9.30
CYH 150417C00038000 C 04/17/15 38.0 10.70 12.20
CYH 150417C00039000 C 04/17/15 39.0 8.90 12.00
CYH 150417C00040000 C 04/17/15 40.0 7.70 11.20
CYH 150417C00041000 C 04/17/15 41.0 7.50 9.80
CYH 150417C00042000 C 04/17/15 42.0 6.30 8.50
CYH 150417C00043000 C 04/17/15 43.0 6.40 7.40
CYH 150417C00044000 C 04/17/15 44.0 5.40 6.60
CYH 150417C00045000 C 04/17/15 45.0 4.40 5.70
CYH 150417C00046000 C 04/17/15 46.0 3.90 4.90
CYH 150417C00047000 C 04/17/15 47.0 3.40 4.00
CYH 150417C00048000 C 04/17/15 48.0 2.85 3.40
CYH 150417C00049000 C 04/17/15 49.0 2.30 2.75
CYH 150417C00050000 C 04/17/15 50.0 1.85 2.25
CYH 150417C00055000 C 04/17/15 55.0 0.40 0.70
CYH 150417C00060000 C 04/17/15 60.0 0.05 0.25
CYH 150417C00065000 C 04/17/15 65.0 0.00 0.15
CYH 150417C00070000 C 04/17/15 70.0 0.00 0.15
CYH 150417C00075000 C 04/17/15 75.0 0.00 0.15
CYH 150417P00038000 P 04/17/15 38.0 0.05 0.25
CYH 150417P00039000 P 04/17/15 39.0 0.05 0.30
CYH 150417P00040000 P 04/17/15 40.0 0.10 0.35
CYH 150417P00041000 P 04/17/15 41.0 0.15 0.40
CYH 150417P00042000 P 04/17/15 42.0 0.25 0.50
CYH 150417P00043000 P 04/17/15 43.0 0.35 0.65
CYH 150417P00044000 P 04/17/15 44.0 0.50 0.75
CYH 150417P00045000 P 04/17/15 45.0 0.70 1.00
CYH 150417P00046000 P 04/17/15 46.0 0.95 1.25
CYH 150417P00047000 P 04/17/15 47.0 1.25 1.55
CYH 150417P00048000 P 04/17/15 48.0 1.55 1.95
CYH 150417P00049000 P 04/17/15 49.0 2.00 2.35
CYH 150417P00050000 P 04/17/15 50.0 2.45 2.90
CYH 150417P00055000 P 04/17/15 55.0 5.60 6.80
CYH 150417P00060000 P 04/17/15 60.0 9.10 12.20
CYH 150417P00065000 P 04/17/15 65.0 14.00 17.40
CYH 150417P00070000 P 04/17/15 70.0 19.00 22.50
CYH 150417P00075000 P 04/17/15 75.0 24.90 26.60
CYH 150619C00026000 C 06/19/15 26.0 22.20 24.70
CYH 150619C00027000 C 06/19/15 27.0 20.70 24.20
CYH 150619C00028000 C 06/19/15 28.0 19.80 23.20
CYH 150619C00029000 C 06/19/15 29.0 18.80 22.20
CYH 150619C00030000 C 06/19/15 30.0 17.70 21.10
CYH 150619C00031000 C 06/19/15 31.0 16.80 20.20
CYH 150619C00032000 C 06/19/15 32.0 15.80 19.10
CYH 150619C00033000 C 06/19/15 33.0 14.80 18.30
CYH 150619C00034000 C 06/19/15 34.0 13.80 17.30
CYH 150619C00035000 C 06/19/15 35.0 12.80 16.40
CYH 150619C00036000 C 06/19/15 36.0 12.10 15.40
CYH 150619C00037000 C 06/19/15 37.0 11.10 14.60
CYH 150619C00038000 C 06/19/15 38.0 10.80 13.70
CYH 150619C00039000 C 06/19/15 39.0 9.20 11.90
CYH 150619C00040000 C 06/19/15 40.0 9.10 12.00
CYH 150619C00041000 C 06/19/15 41.0 7.60 11.10
CYH 150619C00042000 C 06/19/15 42.0 6.80 10.30
CYH 150619C00043000 C 06/19/15 43.0 7.00 8.70
CYH 150619C00044000 C 06/19/15 44.0 6.50 8.80
CYH 150619C00045000 C 06/19/15 45.0 5.90 7.00
CYH 150619C00046000 C 06/19/15 46.0 5.20 6.30
CYH 150619C00047000 C 06/19/15 47.0 4.80 5.60
CYH 150619C00048000 C 06/19/15 48.0 4.40 4.90
CYH 150619C00049000 C 06/19/15 49.0 3.90 4.40
CYH 150619C00050000 C 06/19/15 50.0 3.50 3.90
CYH 150619C00055000 C 06/19/15 55.0 1.55 1.90
CYH 150619C00060000 C 06/19/15 60.0 0.60 0.90
CYH 150619C00065000 C 06/19/15 65.0 0.15 0.45
CYH 150619C00070000 C 06/19/15 70.0 0.05 0.25
CYH 150619C00075000 C 06/19/15 75.0 0.00 0.25
CYH 150619C00080000 C 06/19/15 80.0 0.00 0.20
CYH 150619P00026000 P 06/19/15 26.0 0.00 0.40
CYH 150619P00027000 P 06/19/15 27.0 0.00 0.35
CYH 150619P00028000 P 06/19/15 28.0 0.00 0.10
CYH 150619P00029000 P 06/19/15 29.0 0.00 0.35
CYH 150619P00030000 P 06/19/15 30.0 0.00 0.35
CYH 150619P00031000 P 06/19/15 31.0 0.00 0.30
CYH 150619P00032000 P 06/19/15 32.0 0.00 0.35
CYH 150619P00033000 P 06/19/15 33.0 0.05 0.40
CYH 150619P00034000 P 06/19/15 34.0 0.10 0.45
CYH 150619P00035000 P 06/19/15 35.0 0.20 0.50
CYH 150619P00036000 P 06/19/15 36.0 0.25 0.60
CYH 150619P00037000 P 06/19/15 37.0 0.30 0.70
CYH 150619P00038000 P 06/19/15 38.0 0.50 0.80
CYH 150619P00039000 P 06/19/15 39.0 0.60 0.85
CYH 150619P00040000 P 06/19/15 40.0 0.75 1.00
CYH 150619P00041000 P 06/19/15 41.0 0.90 1.20
CYH 150619P00042000 P 06/19/15 42.0 1.10 1.40
CYH 150619P00043000 P 06/19/15 43.0 1.35 1.65
CYH 150619P00044000 P 06/19/15 44.0 1.60 2.00
CYH 150619P00045000 P 06/19/15 45.0 1.95 2.15
CYH 150619P00046000 P 06/19/15 46.0 2.25 2.60
CYH 150619P00047000 P 06/19/15 47.0 2.60 3.00
CYH 150619P00048000 P 06/19/15 48.0 3.00 3.60
CYH 150619P00049000 P 06/19/15 49.0 3.50 4.00
CYH 150619P00050000 P 06/19/15 50.0 4.10 4.50
CYH 150619P00055000 P 06/19/15 55.0 7.10 7.70
CYH 150619P00060000 P 06/19/15 60.0 10.60 12.50
CYH 150619P00065000 P 06/19/15 65.0 14.80 17.10
CYH 150619P00070000 P 06/19/15 70.0 19.00 22.60
CYH 150619P00075000 P 06/19/15 75.0 24.00 27.50
CYH 150619P00080000 P 06/19/15 80.0 29.70 31.70
CYH 150717C00027000 C 07/17/15 27.0 21.10 23.70
CYH 150717C00028000 C 07/17/15 28.0 19.60 23.20
CYH 150717C00029000 C 07/17/15 29.0 18.70 22.30
CYH 150717C00030000 C 07/17/15 30.0 17.80 21.30
CYH 150717C00031000 C 07/17/15 31.0 16.70 20.30
CYH 150717C00032000 C 07/17/15 32.0 15.80 19.40
CYH 150717C00033000 C 07/17/15 33.0 15.30 18.30
CYH 150717C00034000 C 07/17/15 34.0 13.90 17.40
CYH 150717C00035000 C 07/17/15 35.0 13.10 16.50
CYH 150717C00036000 C 07/17/15 36.0 12.00 15.60
CYH 150717C00037000 C 07/17/15 37.0 11.40 14.60
CYH 150717C00038000 C 07/17/15 38.0 10.60 13.90
CYH 150717C00039000 C 07/17/15 39.0 10.00 13.00
CYH 150717C00040000 C 07/17/15 40.0 8.70 12.20
CYH 150717C00041000 C 07/17/15 41.0 8.50 11.40
CYH 150717C00042000 C 07/17/15 42.0 7.10 10.60
CYH 150717C00043000 C 07/17/15 43.0 6.90 9.90
CYH 150717C00044000 C 07/17/15 44.0 5.80 9.20
CYH 150717C00045000 C 07/17/15 45.0 6.50 7.40
CYH 150717C00046000 C 07/17/15 46.0 6.10 6.60
CYH 150717C00047000 C 07/17/15 47.0 5.50 6.00
CYH 150717C00048000 C 07/17/15 48.0 5.00 5.50
CYH 150717C00049000 C 07/17/15 49.0 4.50 4.90
CYH 150717C00050000 C 07/17/15 50.0 4.00 4.40
CYH 150717C00055000 C 07/17/15 55.0 2.10 2.45
CYH 150717C00060000 C 07/17/15 60.0 0.95 1.25
CYH 150717C00065000 C 07/17/15 65.0 0.35 0.65
CYH 150717C00070000 C 07/17/15 70.0 0.10 0.40
CYH 150717C00075000 C 07/17/15 75.0 0.00 0.25
CYH 150717P00027000 P 07/17/15 27.0 0.00 0.30
CYH 150717P00028000 P 07/17/15 28.0 0.00 0.35
CYH 150717P00029000 P 07/17/15 29.0 0.05 0.35
CYH 150717P00030000 P 07/17/15 30.0 0.05 0.40
CYH 150717P00031000 P 07/17/15 31.0 0.10 0.45
CYH 150717P00032000 P 07/17/15 32.0 0.15 0.50
CYH 150717P00033000 P 07/17/15 33.0 0.20 0.55
CYH 150717P00034000 P 07/17/15 34.0 0.25 0.65
CYH 150717P00035000 P 07/17/15 35.0 0.35 0.75
CYH 150717P00036000 P 07/17/15 36.0 0.45 0.85
CYH 150717P00037000 P 07/17/15 37.0 0.60 0.90
CYH 150717P00038000 P 07/17/15 38.0 0.70 1.10
CYH 150717P00039000 P 07/17/15 39.0 0.90 1.25
CYH 150717P00040000 P 07/17/15 40.0 1.05 1.40
CYH 150717P00041000 P 07/17/15 41.0 1.20 1.65
CYH 150717P00042000 P 07/17/15 42.0 1.45 1.90
CYH 150717P00043000 P 07/17/15 43.0 1.75 2.10
CYH 150717P00044000 P 07/17/15 44.0 2.05 2.50
CYH 150717P00045000 P 07/17/15 45.0 2.40 2.80
CYH 150717P00046000 P 07/17/15 46.0 2.75 3.20
CYH 150717P00047000 P 07/17/15 47.0 3.20 3.60
CYH 150717P00048000 P 07/17/15 48.0 3.60 4.00
CYH 150717P00049000 P 07/17/15 49.0 4.10 4.50
CYH 150717P00050000 P 07/17/15 50.0 4.60 5.00
CYH 150717P00055000 P 07/17/15 55.0 7.40 8.40
CYH 150717P00060000 P 07/17/15 60.0 10.60 12.70
CYH 150717P00065000 P 07/17/15 65.0 14.40 17.40
CYH 150717P00070000 P 07/17/15 70.0 19.10 22.60
CYH 150717P00075000 P 07/17/15 75.0 24.80 26.80
CYH 150918C00026000 C 09/18/15 26.0 21.90 25.00
CYH 150918C00027000 C 09/18/15 27.0 20.80 24.20
CYH 150918C00028000 C 09/18/15 28.0 19.80 23.20
CYH 150918C00029000 C 09/18/15 29.0 18.90 22.30
CYH 150918C00030000 C 09/18/15 30.0 17.90 21.40
CYH 150918C00031000 C 09/18/15 31.0 16.90 20.50
CYH 150918C00032000 C 09/18/15 32.0 16.00 19.50
CYH 150918C00033000 C 09/18/15 33.0 15.10 18.60
CYH 150918C00034000 C 09/18/15 34.0 14.20 17.70
CYH 150918C00035000 C 09/18/15 35.0 13.90 16.50
CYH 150918C00036000 C 09/18/15 36.0 13.00 16.10
CYH 150918C00037000 C 09/18/15 37.0 12.20 14.90
CYH 150918C00038000 C 09/18/15 38.0 11.40 14.10
CYH 150918C00039000 C 09/18/15 39.0 10.60 13.30
CYH 150918C00040000 C 09/18/15 40.0 9.80 12.90
CYH 150918C00041000 C 09/18/15 41.0 8.60 12.20
CYH 150918C00042000 C 09/18/15 42.0 8.30 11.40
CYH 150918C00043000 C 09/18/15 43.0 7.80 10.30
CYH 150918C00044000 C 09/18/15 44.0 7.50 9.70
CYH 150918C00045000 C 09/18/15 45.0 6.90 8.60
CYH 150918C00046000 C 09/18/15 46.0 6.60 7.80
CYH 150918C00047000 C 09/18/15 47.0 6.30 6.90
CYH 150918C00048000 C 09/18/15 48.0 5.80 6.30
CYH 150918C00049000 C 09/18/15 49.0 5.30 5.80
CYH 150918C00050000 C 09/18/15 50.0 4.80 5.30
CYH 150918C00055000 C 09/18/15 55.0 2.85 3.30
CYH 150918C00060000 C 09/18/15 60.0 1.55 1.95
CYH 150918C00065000 C 09/18/15 65.0 0.75 1.15
CYH 150918C00070000 C 09/18/15 70.0 0.30 0.80
CYH 150918C00075000 C 09/18/15 75.0 0.10 0.40
CYH 150918P00026000 P 09/18/15 26.0 0.00 0.40
CYH 150918P00027000 P 09/18/15 27.0 0.05 0.45
CYH 150918P00028000 P 09/18/15 28.0 0.10 0.50
CYH 150918P00029000 P 09/18/15 29.0 0.10 0.60
CYH 150918P00030000 P 09/18/15 30.0 0.00 0.65
CYH 150918P00031000 P 09/18/15 31.0 0.20 0.75
CYH 150918P00032000 P 09/18/15 32.0 0.30 0.85
CYH 150918P00033000 P 09/18/15 33.0 0.35 0.90
CYH 150918P00034000 P 09/18/15 34.0 0.50 1.05
CYH 150918P00035000 P 09/18/15 35.0 0.60 1.10
CYH 150918P00036000 P 09/18/15 36.0 0.70 1.25
CYH 150918P00037000 P 09/18/15 37.0 0.60 1.80
CYH 150918P00038000 P 09/18/15 38.0 1.10 1.70
CYH 150918P00039000 P 09/18/15 39.0 1.25 1.85
CYH 150918P00040000 P 09/18/15 40.0 1.50 2.15
CYH 150918P00041000 P 09/18/15 41.0 1.75 2.40
CYH 150918P00042000 P 09/18/15 42.0 2.05 2.55
CYH 150918P00043000 P 09/18/15 43.0 2.50 2.85
CYH 150918P00044000 P 09/18/15 44.0 2.85 3.20
CYH 150918P00045000 P 09/18/15 45.0 3.20 3.60
CYH 150918P00046000 P 09/18/15 46.0 3.50 4.00
CYH 150918P00047000 P 09/18/15 47.0 3.90 4.40
CYH 150918P00048000 P 09/18/15 48.0 4.40 4.80
CYH 150918P00049000 P 09/18/15 49.0 4.90 5.30
CYH 150918P00050000 P 09/18/15 50.0 5.40 5.90
CYH 150918P00055000 P 09/18/15 55.0 8.00 9.40
CYH 150918P00060000 P 09/18/15 60.0 10.70 13.60
CYH 150918P00065000 P 09/18/15 65.0 14.90 17.80
CYH 150918P00070000 P 09/18/15 70.0 19.40 22.90
CYH 150918P00075000 P 09/18/15 75.0 24.50 27.50
CYH 160115C00020000 C 01/15/16 20.0 27.50 32.00
CYH 160115C00023000 C 01/15/16 23.0 24.50 29.20
CYH 160115C00025000 C 01/15/16 25.0 22.70 27.30
CYH 160115C00030000 C 01/15/16 30.0 18.30 22.00
CYH 160115C00033000 C 01/15/16 33.0 15.50 19.90
CYH 160115C00035000 C 01/15/16 35.0 14.00 17.70
CYH 160115C00037000 C 01/15/16 37.0 12.20 16.60
CYH 160115C00040000 C 01/15/16 40.0 10.30 14.10
CYH 160115C00042000 C 01/15/16 42.0 8.70 13.30
CYH 160115C00045000 C 01/15/16 45.0 7.60 11.00
CYH 160115C00047000 C 01/15/16 47.0 6.80 9.70
CYH 160115C00050000 C 01/15/16 50.0 5.50 7.50
CYH 160115C00055000 C 01/15/16 55.0 3.20 5.50
CYH 160115C00060000 C 01/15/16 60.0 2.20 3.70
CYH 160115C00065000 C 01/15/16 65.0 1.15 2.55
CYH 160115C00070000 C 01/15/16 70.0 0.55 1.90
CYH 160115C00075000 C 01/15/16 75.0 0.10 1.40
CYH 160115C00080000 C 01/15/16 80.0 0.00 1.40
CYH 160115C00085000 C 01/15/16 85.0 0.00 1.20
CYH 160115P00020000 P 01/15/16 20.0 0.00 0.75
CYH 160115P00023000 P 01/15/16 23.0 0.00 1.25
CYH 160115P00025000 P 01/15/16 25.0 0.00 1.05
CYH 160115P00030000 P 01/15/16 30.0 0.15 1.90
CYH 160115P00033000 P 01/15/16 33.0 0.55 1.85
CYH 160115P00035000 P 01/15/16 35.0 0.90 2.20
CYH 160115P00037000 P 01/15/16 37.0 1.20 2.90
CYH 160115P00040000 P 01/15/16 40.0 2.00 3.40
CYH 160115P00042000 P 01/15/16 42.0 2.60 4.10
CYH 160115P00045000 P 01/15/16 45.0 4.30 5.40
CYH 160115P00047000 P 01/15/16 47.0 4.40 7.50
CYH 160115P00050000 P 01/15/16 50.0 6.80 7.90
CYH 160115P00055000 P 01/15/16 55.0 8.70 12.00
CYH 160115P00060000 P 01/15/16 60.0 12.20 14.90
CYH 160115P00065000 P 01/15/16 65.0 15.00 19.70
CYH 160115P00070000 P 01/15/16 70.0 19.40 24.00
CYH 160115P00075000 P 01/15/16 75.0 23.70 28.30
CYH 160115P00080000 P 01/15/16 80.0 28.50 33.00
CYH 160115P00085000 P 01/15/16 85.0 34.10 37.90

OPRA data is delayed 15 minutes.