Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cytec Industries Inc (CYT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 140920C00060000 C 09/20/14 60.0 40.80 45.40
CYT 140920C00065000 C 09/20/14 65.0 35.90 40.20
CYT 140920C00070000 C 09/20/14 70.0 30.70 35.40
CYT 140920C00075000 C 09/20/14 75.0 25.90 30.20
CYT 140920C00080000 C 09/20/14 80.0 20.60 25.40
CYT 140920C00085000 C 09/20/14 85.0 16.10 20.20
CYT 140920C00090000 C 09/20/14 90.0 11.10 15.30
CYT 140920C00095000 C 09/20/14 95.0 6.10 10.30
CYT 140920C00100000 C 09/20/14 100.0 3.20 4.60
CYT 140920C00105000 C 09/20/14 105.0 0.60 0.85
CYT 140920C00110000 C 09/20/14 110.0 0.00 0.25
CYT 140920C00115000 C 09/20/14 115.0 0.00 0.25
CYT 140920C00120000 C 09/20/14 120.0 0.00 0.25
CYT 140920C00125000 C 09/20/14 125.0 0.00 0.25
CYT 140920C00130000 C 09/20/14 130.0 0.00 0.25
CYT 140920C00135000 C 09/20/14 135.0 0.00 0.25
CYT 140920C00140000 C 09/20/14 140.0 0.00 0.25
CYT 140920C00145000 C 09/20/14 145.0 0.00 0.25
CYT 140920C00150000 C 09/20/14 150.0 0.00 0.25
CYT 140920P00060000 P 09/20/14 60.0 0.00 0.25
CYT 140920P00065000 P 09/20/14 65.0 0.00 0.25
CYT 140920P00070000 P 09/20/14 70.0 0.00 0.25
CYT 140920P00075000 P 09/20/14 75.0 0.00 0.25
CYT 140920P00080000 P 09/20/14 80.0 0.00 0.25
CYT 140920P00085000 P 09/20/14 85.0 0.00 0.25
CYT 140920P00090000 P 09/20/14 90.0 0.00 0.25
CYT 140920P00095000 P 09/20/14 95.0 0.00 0.25
CYT 140920P00100000 P 09/20/14 100.0 0.50 0.70
CYT 140920P00105000 P 09/20/14 105.0 2.35 2.95
CYT 140920P00110000 P 09/20/14 110.0 5.30 8.20
CYT 140920P00115000 P 09/20/14 115.0 9.70 14.00
CYT 140920P00120000 P 09/20/14 120.0 14.70 19.00
CYT 140920P00125000 P 09/20/14 125.0 19.70 24.30
CYT 140920P00130000 P 09/20/14 130.0 24.70 29.20
CYT 140920P00135000 P 09/20/14 135.0 29.70 34.30
CYT 140920P00140000 P 09/20/14 140.0 34.70 39.30
CYT 140920P00145000 P 09/20/14 145.0 39.70 44.40
CYT 140920P00150000 P 09/20/14 150.0 44.70 49.40
CYT 141018C00060000 C 10/18/14 60.0 40.80 45.40
CYT 141018C00065000 C 10/18/14 65.0 35.80 40.40
CYT 141018C00070000 C 10/18/14 70.0 30.80 35.30
CYT 141018C00075000 C 10/18/14 75.0 26.00 30.40
CYT 141018C00080000 C 10/18/14 80.0 20.90 25.40
CYT 141018C00085000 C 10/18/14 85.0 16.40 20.40
CYT 141018C00090000 C 10/18/14 90.0 12.10 15.30
CYT 141018C00095000 C 10/18/14 95.0 7.60 10.50
CYT 141018C00100000 C 10/18/14 100.0 4.50 5.30
CYT 141018C00105000 C 10/18/14 105.0 1.80 2.30
CYT 141018C00110000 C 10/18/14 110.0 0.35 0.90
CYT 141018C00115000 C 10/18/14 115.0 0.00 0.40
CYT 141018C00120000 C 10/18/14 120.0 0.00 0.30
CYT 141018C00125000 C 10/18/14 125.0 0.00 0.25
CYT 141018C00130000 C 10/18/14 130.0 0.00 0.25
CYT 141018C00135000 C 10/18/14 135.0 0.00 0.55
CYT 141018C00140000 C 10/18/14 140.0 0.00 0.25
CYT 141018C00145000 C 10/18/14 145.0 0.00 0.25
CYT 141018C00150000 C 10/18/14 150.0 0.00 0.25
CYT 141018P00060000 P 10/18/14 60.0 0.00 0.25
CYT 141018P00065000 P 10/18/14 65.0 0.00 0.25
CYT 141018P00070000 P 10/18/14 70.0 0.00 0.25
CYT 141018P00075000 P 10/18/14 75.0 0.00 0.25
CYT 141018P00080000 P 10/18/14 80.0 0.00 0.25
CYT 141018P00085000 P 10/18/14 85.0 0.00 0.50
CYT 141018P00090000 P 10/18/14 90.0 0.00 1.70
CYT 141018P00095000 P 10/18/14 95.0 0.35 1.10
CYT 141018P00100000 P 10/18/14 100.0 1.60 2.10
CYT 141018P00105000 P 10/18/14 105.0 3.80 4.40
CYT 141018P00110000 P 10/18/14 110.0 7.00 8.20
CYT 141018P00115000 P 10/18/14 115.0 10.30 13.50
CYT 141018P00120000 P 10/18/14 120.0 14.70 19.00
CYT 141018P00125000 P 10/18/14 125.0 19.70 24.20
CYT 141018P00130000 P 10/18/14 130.0 24.70 29.20
CYT 141018P00135000 P 10/18/14 135.0 29.70 34.20
CYT 141018P00140000 P 10/18/14 140.0 34.70 39.30
CYT 141018P00145000 P 10/18/14 145.0 39.70 44.30
CYT 141018P00150000 P 10/18/14 150.0 44.70 49.30
CYT 141122C00060000 C 11/22/14 60.0 40.70 45.40
CYT 141122C00065000 C 11/22/14 65.0 35.80 40.30
CYT 141122C00070000 C 11/22/14 70.0 30.90 35.40
CYT 141122C00075000 C 11/22/14 75.0 25.90 30.40
CYT 141122C00080000 C 11/22/14 80.0 21.00 25.50
CYT 141122C00085000 C 11/22/14 85.0 16.40 20.50
CYT 141122C00090000 C 11/22/14 90.0 12.40 15.60
CYT 141122C00095000 C 11/22/14 95.0 9.00 9.50
CYT 141122C00100000 C 11/22/14 100.0 5.00 5.90
CYT 141122C00105000 C 11/22/14 105.0 2.60 3.20
CYT 141122C00110000 C 11/22/14 110.0 0.90 1.60
CYT 141122C00115000 C 11/22/14 115.0 0.30 0.75
CYT 141122C00120000 C 11/22/14 120.0 0.00 0.45
CYT 141122C00125000 C 11/22/14 125.0 0.00 0.25
CYT 141122C00130000 C 11/22/14 130.0 0.00 0.55
CYT 141122P00060000 P 11/22/14 60.0 0.00 1.00
CYT 141122P00065000 P 11/22/14 65.0 0.00 2.75
CYT 141122P00070000 P 11/22/14 70.0 0.00 0.40
CYT 141122P00075000 P 11/22/14 75.0 0.00 0.55
CYT 141122P00080000 P 11/22/14 80.0 0.00 1.10
CYT 141122P00085000 P 11/22/14 85.0 0.00 1.50
CYT 141122P00090000 P 11/22/14 90.0 0.00 2.75
CYT 141122P00095000 P 11/22/14 95.0 1.00 1.60
CYT 141122P00100000 P 11/22/14 100.0 1.95 2.95
CYT 141122P00105000 P 11/22/14 105.0 4.20 5.30
CYT 141122P00110000 P 11/22/14 110.0 7.40 9.20
CYT 141122P00115000 P 11/22/14 115.0 10.90 13.30
CYT 141122P00120000 P 11/22/14 120.0 15.20 19.30
CYT 141122P00125000 P 11/22/14 125.0 19.80 24.20
CYT 141122P00130000 P 11/22/14 130.0 25.10 29.10
CYT 150220C00055000 C 02/20/15 55.0 45.80 50.30
CYT 150220C00060000 C 02/20/15 60.0 40.70 45.30
CYT 150220C00065000 C 02/20/15 65.0 35.80 40.30
CYT 150220C00070000 C 02/20/15 70.0 31.00 35.40
CYT 150220C00075000 C 02/20/15 75.0 26.00 30.60
CYT 150220C00080000 C 02/20/15 80.0 22.10 25.50
CYT 150220C00085000 C 02/20/15 85.0 16.80 21.20
CYT 150220C00090000 C 02/20/15 90.0 13.50 15.80
CYT 150220C00095000 C 02/20/15 95.0 9.60 12.00
CYT 150220C00100000 C 02/20/15 100.0 6.60 8.00
CYT 150220C00105000 C 02/20/15 105.0 3.80 5.40
CYT 150220C00110000 C 02/20/15 110.0 1.70 5.20
CYT 150220C00115000 C 02/20/15 115.0 0.00 4.50
CYT 150220C00120000 C 02/20/15 120.0 0.00 4.80
CYT 150220C00125000 C 02/20/15 125.0 0.00 3.30
CYT 150220C00130000 C 02/20/15 130.0 0.00 3.20
CYT 150220C00135000 C 02/20/15 135.0 0.00 0.65
CYT 150220C00140000 C 02/20/15 140.0 0.00 2.85
CYT 150220C00145000 C 02/20/15 145.0 0.00 1.05
CYT 150220P00055000 P 02/20/15 55.0 0.00 1.85
CYT 150220P00060000 P 02/20/15 60.0 0.00 1.85
CYT 150220P00065000 P 02/20/15 65.0 0.00 1.05
CYT 150220P00070000 P 02/20/15 70.0 0.00 2.80
CYT 150220P00075000 P 02/20/15 75.0 0.00 1.35
CYT 150220P00080000 P 02/20/15 80.0 0.00 3.10
CYT 150220P00085000 P 02/20/15 85.0 0.15 3.30
CYT 150220P00090000 P 02/20/15 90.0 0.45 3.50
CYT 150220P00095000 P 02/20/15 95.0 1.60 5.00
CYT 150220P00100000 P 02/20/15 100.0 3.00 5.00
CYT 150220P00105000 P 02/20/15 105.0 5.60 7.50
CYT 150220P00110000 P 02/20/15 110.0 8.60 10.90
CYT 150220P00115000 P 02/20/15 115.0 12.40 15.60
CYT 150220P00120000 P 02/20/15 120.0 16.70 20.00
CYT 150220P00125000 P 02/20/15 125.0 20.40 24.80
CYT 150220P00130000 P 02/20/15 130.0 25.10 29.70
CYT 150220P00135000 P 02/20/15 135.0 30.10 34.60
CYT 150220P00140000 P 02/20/15 140.0 35.10 39.60
CYT 150220P00145000 P 02/20/15 145.0 39.90 44.40

OPRA data is delayed 15 minutes.