Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cytec Industries Inc (CYT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 140920C00030000 C 09/20/14 30.0 17.60 22.10
CYT 140920C00032500 C 09/20/14 32.5 15.00 19.60
CYT 140920C00035000 C 09/20/14 35.0 12.50 17.10
CYT 140920C00037500 C 09/20/14 37.5 10.00 14.60
CYT 140920C00040000 C 09/20/14 40.0 7.50 12.10
CYT 140920C00042500 C 09/20/14 42.5 5.00 9.60
CYT 140920C00045000 C 09/20/14 45.0 3.10 7.20
CYT 140920C00047500 C 09/20/14 47.5 0.50 4.90
CYT 140920C00050000 C 09/20/14 50.0 0.00 0.70
CYT 140920C00052500 C 09/20/14 52.5 0.00 0.05
CYT 140920C00055000 C 09/20/14 55.0 0.00 0.25
CYT 140920C00057500 C 09/20/14 57.5 0.00 0.25
CYT 140920C00060000 C 09/20/14 60.0 0.00 0.25
CYT 140920C00062500 C 09/20/14 62.5 0.00 0.25
CYT 140920C00065000 C 09/20/14 65.0 0.00 0.25
CYT 140920C00067500 C 09/20/14 67.5 0.00 0.25
CYT 140920C00070000 C 09/20/14 70.0 0.00 0.25
CYT 140920C00072500 C 09/20/14 72.5 0.00 0.25
CYT 140920C00075000 C 09/20/14 75.0 0.00 0.25
CYT 140920P00030000 P 09/20/14 30.0 0.00 0.25
CYT 140920P00032500 P 09/20/14 32.5 0.00 0.25
CYT 140920P00035000 P 09/20/14 35.0 0.00 0.25
CYT 140920P00037500 P 09/20/14 37.5 0.00 0.25
CYT 140920P00040000 P 09/20/14 40.0 0.00 0.25
CYT 140920P00042500 P 09/20/14 42.5 0.00 0.25
CYT 140920P00045000 P 09/20/14 45.0 0.00 0.25
CYT 140920P00047500 P 09/20/14 47.5 0.00 0.25
CYT 140920P00050000 P 09/20/14 50.0 0.00 0.40
CYT 140920P00052500 P 09/20/14 52.5 0.20 4.80
CYT 140920P00055000 P 09/20/14 55.0 2.70 6.90
CYT 140920P00057500 P 09/20/14 57.5 5.30 9.50
CYT 140920P00060000 P 09/20/14 60.0 7.90 12.50
CYT 140920P00062500 P 09/20/14 62.5 10.40 14.70
CYT 140920P00065000 P 09/20/14 65.0 12.90 17.50
CYT 140920P00067500 P 09/20/14 67.5 15.20 19.70
CYT 140920P00070000 P 09/20/14 70.0 17.70 22.20
CYT 140920P00072500 P 09/20/14 72.5 20.20 24.70
CYT 140920P00075000 P 09/20/14 75.0 22.70 27.20
CYT 141018C00030000 C 10/18/14 30.0 17.80 22.10
CYT 141018C00032500 C 10/18/14 32.5 15.00 19.70
CYT 141018C00035000 C 10/18/14 35.0 12.60 17.10
CYT 141018C00037500 C 10/18/14 37.5 10.30 14.60
CYT 141018C00040000 C 10/18/14 40.0 8.30 12.30
CYT 141018C00042500 C 10/18/14 42.5 5.60 9.80
CYT 141018C00045000 C 10/18/14 45.0 3.20 7.40
CYT 141018C00047500 C 10/18/14 47.5 2.35 4.60
CYT 141018C00050000 C 10/18/14 50.0 1.05 1.30
CYT 141018C00052500 C 10/18/14 52.5 0.25 0.55
CYT 141018C00055000 C 10/18/14 55.0 0.00 0.30
CYT 141018C00057500 C 10/18/14 57.5 0.00 0.25
CYT 141018C00060000 C 10/18/14 60.0 0.00 0.25
CYT 141018C00062500 C 10/18/14 62.5 0.00 0.25
CYT 141018C00065000 C 10/18/14 65.0 0.00 0.25
CYT 141018C00067500 C 10/18/14 67.5 0.00 0.25
CYT 141018C00070000 C 10/18/14 70.0 0.00 0.25
CYT 141018C00072500 C 10/18/14 72.5 0.00 0.25
CYT 141018C00075000 C 10/18/14 75.0 0.00 0.25
CYT 141018P00030000 P 10/18/14 30.0 0.00 0.25
CYT 141018P00032500 P 10/18/14 32.5 0.00 0.25
CYT 141018P00035000 P 10/18/14 35.0 0.00 0.25
CYT 141018P00037500 P 10/18/14 37.5 0.00 0.25
CYT 141018P00040000 P 10/18/14 40.0 0.00 0.25
CYT 141018P00042500 P 10/18/14 42.5 0.00 0.25
CYT 141018P00045000 P 10/18/14 45.0 0.00 0.35
CYT 141018P00047500 P 10/18/14 47.5 0.35 0.55
CYT 141018P00050000 P 10/18/14 50.0 1.15 1.45
CYT 141018P00052500 P 10/18/14 52.5 2.40 3.60
CYT 141018P00055000 P 10/18/14 55.0 3.30 6.60
CYT 141018P00057500 P 10/18/14 57.5 5.40 9.50
CYT 141018P00060000 P 10/18/14 60.0 7.70 12.00
CYT 141018P00062500 P 10/18/14 62.5 10.40 14.50
CYT 141018P00065000 P 10/18/14 65.0 12.80 17.40
CYT 141018P00067500 P 10/18/14 67.5 15.20 19.70
CYT 141018P00070000 P 10/18/14 70.0 17.70 22.20
CYT 141018P00072500 P 10/18/14 72.5 20.40 24.70
CYT 141018P00075000 P 10/18/14 75.0 22.90 27.20
CYT 141122C00030000 C 11/22/14 30.0 17.50 22.10
CYT 141122C00032500 C 11/22/14 32.5 15.10 19.80
CYT 141122C00035000 C 11/22/14 35.0 12.90 17.20
CYT 141122C00037500 C 11/22/14 37.5 10.50 14.80
CYT 141122C00040000 C 11/22/14 40.0 8.10 12.40
CYT 141122C00042500 C 11/22/14 42.5 5.70 9.90
CYT 141122C00045000 C 11/22/14 45.0 4.90 6.10
CYT 141122C00047500 C 11/22/14 47.5 2.90 3.30
CYT 141122C00050000 C 11/22/14 50.0 1.40 1.65
CYT 141122C00052500 C 11/22/14 52.5 0.45 0.80
CYT 141122C00055000 C 11/22/14 55.0 0.00 0.75
CYT 141122C00057500 C 11/22/14 57.5 0.00 0.20
CYT 141122C00060000 C 11/22/14 60.0 0.00 0.50
CYT 141122C00062500 C 11/22/14 62.5 0.00 1.30
CYT 141122C00065000 C 11/22/14 65.0 0.00 1.25
CYT 141122P00030000 P 11/22/14 30.0 0.00 0.25
CYT 141122P00032500 P 11/22/14 32.5 0.00 0.25
CYT 141122P00035000 P 11/22/14 35.0 0.00 0.30
CYT 141122P00037500 P 11/22/14 37.5 0.00 0.30
CYT 141122P00040000 P 11/22/14 40.0 0.00 0.50
CYT 141122P00042500 P 11/22/14 42.5 0.00 0.50
CYT 141122P00045000 P 11/22/14 45.0 0.05 0.60
CYT 141122P00047500 P 11/22/14 47.5 0.60 0.95
CYT 141122P00050000 P 11/22/14 50.0 1.55 1.85
CYT 141122P00052500 P 11/22/14 52.5 2.75 4.00
CYT 141122P00055000 P 11/22/14 55.0 3.70 6.00
CYT 141122P00057500 P 11/22/14 57.5 5.40 9.60
CYT 141122P00060000 P 11/22/14 60.0 7.80 12.10
CYT 141122P00062500 P 11/22/14 62.5 10.30 14.60
CYT 141122P00065000 P 11/22/14 65.0 12.80 16.90
CYT 150220C00027500 C 02/20/15 27.5 20.30 24.60
CYT 150220C00030000 C 02/20/15 30.0 17.60 22.30
CYT 150220C00032500 C 02/20/15 32.5 15.40 19.80
CYT 150220C00035000 C 02/20/15 35.0 12.90 17.40
CYT 150220C00037500 C 02/20/15 37.5 10.50 14.80
CYT 150220C00040000 C 02/20/15 40.0 8.30 12.50
CYT 150220C00042500 C 02/20/15 42.5 6.40 9.80
CYT 150220C00045000 C 02/20/15 45.0 5.00 7.60
CYT 150220C00047500 C 02/20/15 47.5 3.70 5.90
CYT 150220C00050000 C 02/20/15 50.0 2.25 2.65
CYT 150220C00052500 C 02/20/15 52.5 1.30 1.75
CYT 150220C00055000 C 02/20/15 55.0 0.50 1.40
CYT 150220C00057500 C 02/20/15 57.5 0.00 2.40
CYT 150220C00060000 C 02/20/15 60.0 0.00 1.60
CYT 150220C00062500 C 02/20/15 62.5 0.00 0.50
CYT 150220C00065000 C 02/20/15 65.0 0.00 1.35
CYT 150220C00067500 C 02/20/15 67.5 0.00 1.75
CYT 150220C00070000 C 02/20/15 70.0 0.00 0.65
CYT 150220C00072500 C 02/20/15 72.5 0.00 0.05
CYT 150220P00027500 P 02/20/15 27.5 0.00 0.50
CYT 150220P00030000 P 02/20/15 30.0 0.00 0.55
CYT 150220P00032500 P 02/20/15 32.5 0.00 0.50
CYT 150220P00035000 P 02/20/15 35.0 0.00 0.50
CYT 150220P00037500 P 02/20/15 37.5 0.00 2.10
CYT 150220P00040000 P 02/20/15 40.0 0.00 0.85
CYT 150220P00042500 P 02/20/15 42.5 0.25 1.20
CYT 150220P00045000 P 02/20/15 45.0 0.60 1.50
CYT 150220P00047500 P 02/20/15 47.5 1.10 3.30
CYT 150220P00050000 P 02/20/15 50.0 2.20 2.80
CYT 150220P00052500 P 02/20/15 52.5 3.50 4.40
CYT 150220P00055000 P 02/20/15 55.0 3.80 7.20
CYT 150220P00057500 P 02/20/15 57.5 5.90 10.10
CYT 150220P00060000 P 02/20/15 60.0 8.30 12.50
CYT 150220P00062500 P 02/20/15 62.5 10.60 14.90
CYT 150220P00065000 P 02/20/15 65.0 13.10 17.30
CYT 150220P00067500 P 02/20/15 67.5 15.70 19.80
CYT 150220P00070000 P 02/20/15 70.0 18.00 22.40
CYT 150220P00072500 P 02/20/15 72.5 20.50 24.90

OPRA data is delayed 15 minutes.