Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cytec Industries Inc (CYT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 141220C00022500 C 12/20/14 22.5 24.60 28.90
CYT 141220C00025000 C 12/20/14 25.0 21.90 26.40
CYT 141220C00030000 C 12/20/14 30.0 16.90 21.40
CYT 141220C00035000 C 12/20/14 35.0 11.90 16.40
CYT 141220C00040000 C 12/20/14 40.0 6.90 11.40
CYT 141220C00045000 C 12/20/14 45.0 3.00 5.20
CYT 141220C00050000 C 12/20/14 50.0 0.40 0.60
CYT 141220C00055000 C 12/20/14 55.0 0.00 0.45
CYT 141220C00060000 C 12/20/14 60.0 0.00 0.65
CYT 141220C00065000 C 12/20/14 65.0 0.00 0.50
CYT 141220P00022500 P 12/20/14 22.5 0.00 0.50
CYT 141220P00025000 P 12/20/14 25.0 0.00 0.80
CYT 141220P00030000 P 12/20/14 30.0 0.00 1.45
CYT 141220P00035000 P 12/20/14 35.0 0.00 0.50
CYT 141220P00040000 P 12/20/14 40.0 0.00 0.50
CYT 141220P00045000 P 12/20/14 45.0 0.00 0.50
CYT 141220P00050000 P 12/20/14 50.0 1.35 1.50
CYT 141220P00055000 P 12/20/14 55.0 3.70 8.00
CYT 141220P00060000 P 12/20/14 60.0 8.70 13.10
CYT 141220P00065000 P 12/20/14 65.0 13.60 17.80
CYT 150117C00025000 C 01/17/15 25.0 22.20 26.50
CYT 150117C00030000 C 01/17/15 30.0 16.90 21.40
CYT 150117C00035000 C 01/17/15 35.0 11.90 16.40
CYT 150117C00040000 C 01/17/15 40.0 7.20 11.50
CYT 150117C00045000 C 01/17/15 45.0 3.00 6.70
CYT 150117C00050000 C 01/17/15 50.0 0.85 1.15
CYT 150117C00055000 C 01/17/15 55.0 0.00 0.50
CYT 150117C00060000 C 01/17/15 60.0 0.00 0.50
CYT 150117C00065000 C 01/17/15 65.0 0.00 0.95
CYT 150117C00070000 C 01/17/15 70.0 0.00 0.50
CYT 150117P00025000 P 01/17/15 25.0 0.00 0.50
CYT 150117P00030000 P 01/17/15 30.0 0.00 0.50
CYT 150117P00035000 P 01/17/15 35.0 0.00 0.50
CYT 150117P00040000 P 01/17/15 40.0 0.00 0.50
CYT 150117P00045000 P 01/17/15 45.0 0.00 0.50
CYT 150117P00050000 P 01/17/15 50.0 1.65 1.95
CYT 150117P00055000 P 01/17/15 55.0 3.70 8.00
CYT 150117P00060000 P 01/17/15 60.0 8.60 13.10
CYT 150117P00065000 P 01/17/15 65.0 13.70 17.90
CYT 150117P00070000 P 01/17/15 70.0 18.70 22.80
CYT 150220C00027500 C 02/20/15 27.5 19.60 23.90
CYT 150220C00030000 C 02/20/15 30.0 16.90 21.40
CYT 150220C00032500 C 02/20/15 32.5 14.40 18.90
CYT 150220C00035000 C 02/20/15 35.0 12.10 16.40
CYT 150220C00037500 C 02/20/15 37.5 9.70 14.00
CYT 150220C00040000 C 02/20/15 40.0 7.20 11.50
CYT 150220C00042500 C 02/20/15 42.5 4.90 9.20
CYT 150220C00045000 C 02/20/15 45.0 4.30 5.70
CYT 150220C00047500 C 02/20/15 47.5 2.65 3.20
CYT 150220C00050000 C 02/20/15 50.0 1.35 1.85
CYT 150220C00052500 C 02/20/15 52.5 0.55 1.00
CYT 150220C00055000 C 02/20/15 55.0 0.00 0.50
CYT 150220C00057500 C 02/20/15 57.5 0.00 0.50
CYT 150220C00060000 C 02/20/15 60.0 0.00 1.35
CYT 150220C00062500 C 02/20/15 62.5 0.00 0.50
CYT 150220C00065000 C 02/20/15 65.0 0.00 1.30
CYT 150220C00067500 C 02/20/15 67.5 0.00 1.60
CYT 150220C00070000 C 02/20/15 70.0 0.00 1.15
CYT 150220C00072500 C 02/20/15 72.5 0.00 0.50
CYT 150220P00027500 P 02/20/15 27.5 0.00 0.50
CYT 150220P00030000 P 02/20/15 30.0 0.00 2.45
CYT 150220P00032500 P 02/20/15 32.5 0.00 2.45
CYT 150220P00035000 P 02/20/15 35.0 0.00 0.50
CYT 150220P00037500 P 02/20/15 37.5 0.00 0.50
CYT 150220P00040000 P 02/20/15 40.0 0.00 0.90
CYT 150220P00042500 P 02/20/15 42.5 0.00 0.50
CYT 150220P00045000 P 02/20/15 45.0 0.50 0.80
CYT 150220P00047500 P 02/20/15 47.5 1.10 1.65
CYT 150220P00050000 P 02/20/15 50.0 2.30 2.70
CYT 150220P00052500 P 02/20/15 52.5 3.40 5.10
CYT 150220P00055000 P 02/20/15 55.0 4.70 8.20
CYT 150220P00057500 P 02/20/15 57.5 6.30 10.70
CYT 150220P00060000 P 02/20/15 60.0 8.70 13.10
CYT 150220P00062500 P 02/20/15 62.5 11.20 15.70
CYT 150220P00065000 P 02/20/15 65.0 13.80 18.20
CYT 150220P00067500 P 02/20/15 67.5 16.20 20.70
CYT 150220P00070000 P 02/20/15 70.0 18.80 23.20
CYT 150220P00072500 P 02/20/15 72.5 21.20 25.40
CYT 150515C00030000 C 05/15/15 30.0 17.30 21.50
CYT 150515C00035000 C 05/15/15 35.0 12.20 16.50
CYT 150515C00040000 C 05/15/15 40.0 7.50 12.00
CYT 150515C00045000 C 05/15/15 45.0 3.20 7.70
CYT 150515C00050000 C 05/15/15 50.0 2.00 2.55
CYT 150515C00055000 C 05/15/15 55.0 0.50 3.10
CYT 150515C00060000 C 05/15/15 60.0 0.00 2.80
CYT 150515C00065000 C 05/15/15 65.0 0.00 4.20
CYT 150515C00070000 C 05/15/15 70.0 0.00 4.70
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.50
CYT 150515P00030000 P 05/15/15 30.0 0.00 4.70
CYT 150515P00035000 P 05/15/15 35.0 0.00 0.50
CYT 150515P00040000 P 05/15/15 40.0 0.00 4.90
CYT 150515P00045000 P 05/15/15 45.0 0.90 2.90
CYT 150515P00050000 P 05/15/15 50.0 2.60 4.70
CYT 150515P00055000 P 05/15/15 55.0 4.70 9.00
CYT 150515P00060000 P 05/15/15 60.0 9.00 13.40
CYT 150515P00065000 P 05/15/15 65.0 13.90 18.30
CYT 150515P00070000 P 05/15/15 70.0 18.80 23.20
CYT 150515P00075000 P 05/15/15 75.0 23.70 28.00

OPRA data is delayed 15 minutes.