Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cytec Industries Inc (CYT)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 140816C00060000 C 08/16/14 60.0 39.40 43.90
CYT 140816C00065000 C 08/16/14 65.0 35.80 37.50
CYT 140816C00070000 C 08/16/14 70.0 29.70 33.60
CYT 140816C00075000 C 08/16/14 75.0 24.50 28.80
CYT 140816C00080000 C 08/16/14 80.0 19.40 22.80
CYT 140816C00085000 C 08/16/14 85.0 14.90 17.50
CYT 140816C00090000 C 08/16/14 90.0 10.80 12.40
CYT 140816C00095000 C 08/16/14 95.0 5.70 7.40
CYT 140816C00100000 C 08/16/14 100.0 2.10 2.75
CYT 140816C00105000 C 08/16/14 105.0 0.00 1.30
CYT 140816C00110000 C 08/16/14 110.0 0.00 0.25
CYT 140816C00115000 C 08/16/14 115.0 0.00 0.25
CYT 140816C00120000 C 08/16/14 120.0 0.00 0.25
CYT 140816P00060000 P 08/16/14 60.0 0.00 0.25
CYT 140816P00065000 P 08/16/14 65.0 0.00 0.25
CYT 140816P00070000 P 08/16/14 70.0 0.00 0.25
CYT 140816P00075000 P 08/16/14 75.0 0.00 2.70
CYT 140816P00080000 P 08/16/14 80.0 0.00 0.25
CYT 140816P00085000 P 08/16/14 85.0 0.00 0.25
CYT 140816P00090000 P 08/16/14 90.0 0.00 0.25
CYT 140816P00095000 P 08/16/14 95.0 0.00 0.40
CYT 140816P00100000 P 08/16/14 100.0 0.80 1.25
CYT 140816P00105000 P 08/16/14 105.0 2.90 4.50
CYT 140816P00110000 P 08/16/14 110.0 6.70 9.50
CYT 140816P00115000 P 08/16/14 115.0 11.70 14.60
CYT 140816P00120000 P 08/16/14 120.0 16.70 19.90
CYT 140920C00060000 C 09/20/14 60.0 39.40 43.80
CYT 140920C00065000 C 09/20/14 65.0 35.80 38.60
CYT 140920C00070000 C 09/20/14 70.0 30.10 33.80
CYT 140920C00075000 C 09/20/14 75.0 25.40 28.70
CYT 140920C00080000 C 09/20/14 80.0 20.40 23.60
CYT 140920C00085000 C 09/20/14 85.0 15.50 18.60
CYT 140920C00090000 C 09/20/14 90.0 11.00 13.80
CYT 140920C00095000 C 09/20/14 95.0 6.60 8.40
CYT 140920C00100000 C 09/20/14 100.0 3.10 3.70
CYT 140920C00105000 C 09/20/14 105.0 0.95 1.40
CYT 140920C00110000 C 09/20/14 110.0 0.00 1.35
CYT 140920C00115000 C 09/20/14 115.0 0.00 0.30
CYT 140920C00120000 C 09/20/14 120.0 0.00 0.30
CYT 140920C00125000 C 09/20/14 125.0 0.00 0.25
CYT 140920C00130000 C 09/20/14 130.0 0.00 0.25
CYT 140920C00135000 C 09/20/14 135.0 0.00 0.25
CYT 140920C00140000 C 09/20/14 140.0 0.00 0.25
CYT 140920C00145000 C 09/20/14 145.0 0.00 0.25
CYT 140920C00150000 C 09/20/14 150.0 0.00 0.25
CYT 140920P00060000 P 09/20/14 60.0 0.00 0.25
CYT 140920P00065000 P 09/20/14 65.0 0.00 0.25
CYT 140920P00070000 P 09/20/14 70.0 0.00 0.30
CYT 140920P00075000 P 09/20/14 75.0 0.00 0.30
CYT 140920P00080000 P 09/20/14 80.0 0.00 0.30
CYT 140920P00085000 P 09/20/14 85.0 0.00 0.55
CYT 140920P00090000 P 09/20/14 90.0 0.05 0.45
CYT 140920P00095000 P 09/20/14 95.0 0.35 1.00
CYT 140920P00100000 P 09/20/14 100.0 1.80 2.35
CYT 140920P00105000 P 09/20/14 105.0 4.00 5.40
CYT 140920P00110000 P 09/20/14 110.0 7.00 9.70
CYT 140920P00115000 P 09/20/14 115.0 11.70 14.50
CYT 140920P00120000 P 09/20/14 120.0 16.70 19.70
CYT 140920P00125000 P 09/20/14 125.0 21.70 24.80
CYT 140920P00130000 P 09/20/14 130.0 26.70 30.10
CYT 140920P00135000 P 09/20/14 135.0 31.40 34.80
CYT 140920P00140000 P 09/20/14 140.0 36.40 39.50
CYT 140920P00145000 P 09/20/14 145.0 41.30 45.90
CYT 140920P00150000 P 09/20/14 150.0 46.30 50.80
CYT 141122C00060000 C 11/22/14 60.0 39.40 43.80
CYT 141122C00065000 C 11/22/14 65.0 35.20 38.80
CYT 141122C00070000 C 11/22/14 70.0 30.60 33.60
CYT 141122C00075000 C 11/22/14 75.0 25.30 28.70
CYT 141122C00080000 C 11/22/14 80.0 20.30 23.70
CYT 141122C00085000 C 11/22/14 85.0 16.00 18.40
CYT 141122C00090000 C 11/22/14 90.0 11.90 13.40
CYT 141122C00095000 C 11/22/14 95.0 8.30 8.70
CYT 141122C00100000 C 11/22/14 100.0 4.90 5.70
CYT 141122C00105000 C 11/22/14 105.0 2.40 3.20
CYT 141122C00110000 C 11/22/14 110.0 0.70 3.90
CYT 141122C00115000 C 11/22/14 115.0 0.00 2.95
CYT 141122C00120000 C 11/22/14 120.0 0.00 2.55
CYT 141122C00125000 C 11/22/14 125.0 0.00 2.35
CYT 141122C00130000 C 11/22/14 130.0 0.00 3.00
CYT 141122P00060000 P 11/22/14 60.0 0.00 3.90
CYT 141122P00065000 P 11/22/14 65.0 0.00 2.30
CYT 141122P00070000 P 11/22/14 70.0 0.00 0.55
CYT 141122P00075000 P 11/22/14 75.0 0.00 2.45
CYT 141122P00080000 P 11/22/14 80.0 0.00 2.60
CYT 141122P00085000 P 11/22/14 85.0 0.00 1.50
CYT 141122P00090000 P 11/22/14 90.0 0.55 2.90
CYT 141122P00095000 P 11/22/14 95.0 1.90 2.60
CYT 141122P00100000 P 11/22/14 100.0 3.60 4.40
CYT 141122P00105000 P 11/22/14 105.0 6.10 7.20
CYT 141122P00110000 P 11/22/14 110.0 8.10 10.90
CYT 141122P00115000 P 11/22/14 115.0 12.40 14.90
CYT 141122P00120000 P 11/22/14 120.0 17.10 20.00
CYT 141122P00125000 P 11/22/14 125.0 21.90 25.20
CYT 141122P00130000 P 11/22/14 130.0 26.80 30.00
CYT 150220C00055000 C 02/20/15 55.0 44.20 48.40
CYT 150220C00060000 C 02/20/15 60.0 39.70 43.90
CYT 150220C00065000 C 02/20/15 65.0 35.10 38.70
CYT 150220C00070000 C 02/20/15 70.0 30.70 33.70
CYT 150220C00075000 C 02/20/15 75.0 25.50 28.80
CYT 150220C00080000 C 02/20/15 80.0 21.20 24.10
CYT 150220C00085000 C 02/20/15 85.0 17.10 19.80
CYT 150220C00090000 C 02/20/15 90.0 12.80 15.60
CYT 150220C00095000 C 02/20/15 95.0 9.00 11.90
CYT 150220C00100000 C 02/20/15 100.0 6.10 7.30
CYT 150220C00105000 C 02/20/15 105.0 3.80 4.90
CYT 150220C00110000 C 02/20/15 110.0 1.50 4.90
CYT 150220C00115000 C 02/20/15 115.0 0.95 4.80
CYT 150220C00120000 C 02/20/15 120.0 0.00 4.80
CYT 150220C00125000 C 02/20/15 125.0 0.00 4.80
CYT 150220C00130000 C 02/20/15 130.0 0.00 4.80
CYT 150220C00135000 C 02/20/15 135.0 0.00 4.60
CYT 150220C00140000 C 02/20/15 140.0 0.00 4.30
CYT 150220C00145000 C 02/20/15 145.0 0.00 4.00
CYT 150220P00055000 P 02/20/15 55.0 0.00 4.80
CYT 150220P00060000 P 02/20/15 60.0 0.00 4.80
CYT 150220P00065000 P 02/20/15 65.0 0.00 4.80
CYT 150220P00070000 P 02/20/15 70.0 0.00 3.30
CYT 150220P00075000 P 02/20/15 75.0 0.00 3.30
CYT 150220P00080000 P 02/20/15 80.0 0.00 3.50
CYT 150220P00085000 P 02/20/15 85.0 0.00 3.90
CYT 150220P00090000 P 02/20/15 90.0 1.05 4.60
CYT 150220P00095000 P 02/20/15 95.0 1.95 5.40
CYT 150220P00100000 P 02/20/15 100.0 4.20 5.90
CYT 150220P00105000 P 02/20/15 105.0 6.80 8.70
CYT 150220P00110000 P 02/20/15 110.0 9.60 12.50
CYT 150220P00115000 P 02/20/15 115.0 13.40 16.00
CYT 150220P00120000 P 02/20/15 120.0 17.80 20.30
CYT 150220P00125000 P 02/20/15 125.0 22.40 25.90
CYT 150220P00130000 P 02/20/15 130.0 27.20 31.20
CYT 150220P00135000 P 02/20/15 135.0 32.10 35.30
CYT 150220P00140000 P 02/20/15 140.0 36.70 41.20
CYT 150220P00145000 P 02/20/15 145.0 41.40 45.90

OPRA data is delayed 15 minutes.