Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cytec Industries Inc (CYT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150717C00030000 C 07/17/15 30.0 28.60 32.40
CYT 150717C00035000 C 07/17/15 35.0 23.40 27.70
CYT 150717C00040000 C 07/17/15 40.0 18.70 22.80
CYT 150717C00045000 C 07/17/15 45.0 14.00 17.30
CYT 150717C00050000 C 07/17/15 50.0 9.60 12.80
CYT 150717C00055000 C 07/17/15 55.0 5.00 6.80
CYT 150717C00060000 C 07/17/15 60.0 1.55 2.00
CYT 150717C00065000 C 07/17/15 65.0 0.10 0.50
CYT 150717C00070000 C 07/17/15 70.0 0.00 0.40
CYT 150717C00075000 C 07/17/15 75.0 0.00 0.35
CYT 150717C00080000 C 07/17/15 80.0 0.00 0.35
CYT 150717C00085000 C 07/17/15 85.0 0.00 0.35
CYT 150717P00030000 P 07/17/15 30.0 0.00 0.30
CYT 150717P00035000 P 07/17/15 35.0 0.00 0.30
CYT 150717P00040000 P 07/17/15 40.0 0.00 0.30
CYT 150717P00045000 P 07/17/15 45.0 0.00 0.30
CYT 150717P00050000 P 07/17/15 50.0 0.00 0.35
CYT 150717P00055000 P 07/17/15 55.0 0.00 0.45
CYT 150717P00060000 P 07/17/15 60.0 1.05 1.40
CYT 150717P00065000 P 07/17/15 65.0 4.10 5.20
CYT 150717P00070000 P 07/17/15 70.0 8.80 10.30
CYT 150717P00075000 P 07/17/15 75.0 12.70 16.60
CYT 150717P00080000 P 07/17/15 80.0 17.70 21.00
CYT 150717P00085000 P 07/17/15 85.0 23.70 25.00
CYT 150821C00022500 C 08/21/15 22.5 35.80 40.20
CYT 150821C00025000 C 08/21/15 25.0 33.40 37.70
CYT 150821C00030000 C 08/21/15 30.0 28.40 32.70
CYT 150821C00035000 C 08/21/15 35.0 23.30 27.70
CYT 150821C00040000 C 08/21/15 40.0 18.50 22.70
CYT 150821C00045000 C 08/21/15 45.0 14.10 17.20
CYT 150821C00050000 C 08/21/15 50.0 9.60 12.80
CYT 150821C00055000 C 08/21/15 55.0 5.40 6.50
CYT 150821C00060000 C 08/21/15 60.0 2.05 2.40
CYT 150821C00065000 C 08/21/15 65.0 0.40 0.70
CYT 150821C00070000 C 08/21/15 70.0 0.00 0.50
CYT 150821C00075000 C 08/21/15 75.0 0.00 0.35
CYT 150821P00022500 P 08/21/15 22.5 0.00 0.50
CYT 150821P00025000 P 08/21/15 25.0 0.00 0.30
CYT 150821P00030000 P 08/21/15 30.0 0.00 0.30
CYT 150821P00035000 P 08/21/15 35.0 0.00 0.50
CYT 150821P00040000 P 08/21/15 40.0 0.00 0.50
CYT 150821P00045000 P 08/21/15 45.0 0.00 0.35
CYT 150821P00050000 P 08/21/15 50.0 0.00 0.40
CYT 150821P00055000 P 08/21/15 55.0 0.15 0.60
CYT 150821P00060000 P 08/21/15 60.0 1.60 1.95
CYT 150821P00065000 P 08/21/15 65.0 4.50 5.50
CYT 150821P00070000 P 08/21/15 70.0 8.70 10.90
CYT 150821P00075000 P 08/21/15 75.0 14.00 15.20
CYT 151120C00030000 C 11/20/15 30.0 28.50 32.90
CYT 151120C00035000 C 11/20/15 35.0 23.20 27.70
CYT 151120C00040000 C 11/20/15 40.0 18.40 22.80
CYT 151120C00045000 C 11/20/15 45.0 13.60 18.00
CYT 151120C00050000 C 11/20/15 50.0 10.40 11.70
CYT 151120C00055000 C 11/20/15 55.0 6.40 7.50
CYT 151120C00060000 C 11/20/15 60.0 3.20 3.80
CYT 151120C00065000 C 11/20/15 65.0 1.30 1.60
CYT 151120C00070000 C 11/20/15 70.0 0.05 0.90
CYT 151120C00075000 C 11/20/15 75.0 0.00 0.50
CYT 151120P00030000 P 11/20/15 30.0 0.00 0.50
CYT 151120P00035000 P 11/20/15 35.0 0.00 0.50
CYT 151120P00040000 P 11/20/15 40.0 0.00 0.50
CYT 151120P00045000 P 11/20/15 45.0 0.00 0.50
CYT 151120P00050000 P 11/20/15 50.0 0.30 0.95
CYT 151120P00055000 P 11/20/15 55.0 1.20 1.60
CYT 151120P00060000 P 11/20/15 60.0 2.75 3.20
CYT 151120P00065000 P 11/20/15 65.0 5.90 6.40
CYT 151120P00070000 P 11/20/15 70.0 9.40 12.30
CYT 151120P00075000 P 11/20/15 75.0 13.00 16.00
CYT 160219C00035000 C 02/19/16 35.0 24.60 26.70
CYT 160219C00040000 C 02/19/16 40.0 18.40 22.90
CYT 160219C00045000 C 02/19/16 45.0 14.90 16.80
CYT 160219C00050000 C 02/19/16 50.0 10.50 12.30
CYT 160219C00055000 C 02/19/16 55.0 7.00 8.50
CYT 160219C00060000 C 02/19/16 60.0 4.00 4.70
CYT 160219C00065000 C 02/19/16 65.0 2.00 2.40
CYT 160219C00070000 C 02/19/16 70.0 0.85 1.35
CYT 160219C00075000 C 02/19/16 75.0 0.25 1.30
CYT 160219C00080000 C 02/19/16 80.0 0.00 0.50
CYT 160219C00085000 C 02/19/16 85.0 0.00 0.50
CYT 160219C00090000 C 02/19/16 90.0 0.00 0.50
CYT 160219P00035000 P 02/19/16 35.0 0.00 0.50
CYT 160219P00040000 P 02/19/16 40.0 0.00 0.50
CYT 160219P00045000 P 02/19/16 45.0 0.25 1.00
CYT 160219P00050000 P 02/19/16 50.0 0.70 1.50
CYT 160219P00055000 P 02/19/16 55.0 1.85 2.50
CYT 160219P00060000 P 02/19/16 60.0 3.60 4.20
CYT 160219P00065000 P 02/19/16 65.0 6.30 7.40
CYT 160219P00070000 P 02/19/16 70.0 9.90 11.20
CYT 160219P00075000 P 02/19/16 75.0 14.20 15.80
CYT 160219P00080000 P 02/19/16 80.0 18.90 20.50
CYT 160219P00085000 P 02/19/16 85.0 22.50 27.00
CYT 160219P00090000 P 02/19/16 90.0 27.40 30.60

OPRA data is delayed 15 minutes.