Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cytec Industries Inc (CYT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 141122C00030000 C 11/22/14 30.0 17.50 21.10
CYT 141122C00032500 C 11/22/14 32.5 14.30 18.70
CYT 141122C00035000 C 11/22/14 35.0 11.80 16.20
CYT 141122C00037500 C 11/22/14 37.5 9.30 13.70
CYT 141122C00040000 C 11/22/14 40.0 6.80 11.30
CYT 141122C00042500 C 11/22/14 42.5 5.50 7.30
CYT 141122C00045000 C 11/22/14 45.0 2.70 6.00
CYT 141122C00047500 C 11/22/14 47.5 1.20 1.50
CYT 141122C00050000 C 11/22/14 50.0 0.00 0.05
CYT 141122C00052500 C 11/22/14 52.5 0.00 0.05
CYT 141122C00055000 C 11/22/14 55.0 0.00 0.50
CYT 141122C00057500 C 11/22/14 57.5 0.00 0.05
CYT 141122C00060000 C 11/22/14 60.0 0.00 0.50
CYT 141122C00062500 C 11/22/14 62.5 0.00 0.50
CYT 141122C00065000 C 11/22/14 65.0 0.00 0.30
CYT 141122P00030000 P 11/22/14 30.0 0.00 0.50
CYT 141122P00032500 P 11/22/14 32.5 0.00 0.50
CYT 141122P00035000 P 11/22/14 35.0 0.00 0.50
CYT 141122P00037500 P 11/22/14 37.5 0.00 0.50
CYT 141122P00040000 P 11/22/14 40.0 0.00 0.50
CYT 141122P00042500 P 11/22/14 42.5 0.00 0.50
CYT 141122P00045000 P 11/22/14 45.0 0.00 0.10
CYT 141122P00047500 P 11/22/14 47.5 0.00 0.05
CYT 141122P00050000 P 11/22/14 50.0 0.20 1.25
CYT 141122P00052500 P 11/22/14 52.5 1.10 5.40
CYT 141122P00055000 P 11/22/14 55.0 4.00 7.30
CYT 141122P00057500 P 11/22/14 57.5 6.20 10.70
CYT 141122P00060000 P 11/22/14 60.0 8.80 13.20
CYT 141122P00062500 P 11/22/14 62.5 11.20 15.70
CYT 141122P00065000 P 11/22/14 65.0 13.90 17.50
CYT 141220C00022500 C 12/20/14 22.5 24.80 28.70
CYT 141220C00025000 C 12/20/14 25.0 21.80 26.20
CYT 141220C00030000 C 12/20/14 30.0 16.80 21.30
CYT 141220C00035000 C 12/20/14 35.0 11.90 16.30
CYT 141220C00040000 C 12/20/14 40.0 6.80 11.20
CYT 141220C00045000 C 12/20/14 45.0 3.80 5.00
CYT 141220C00050000 C 12/20/14 50.0 0.40 0.60
CYT 141220C00055000 C 12/20/14 55.0 0.00 0.50
CYT 141220C00060000 C 12/20/14 60.0 0.00 0.50
CYT 141220C00065000 C 12/20/14 65.0 0.00 0.50
CYT 141220P00022500 P 12/20/14 22.5 0.00 0.50
CYT 141220P00025000 P 12/20/14 25.0 0.00 0.50
CYT 141220P00030000 P 12/20/14 30.0 0.00 0.50
CYT 141220P00035000 P 12/20/14 35.0 0.00 0.50
CYT 141220P00040000 P 12/20/14 40.0 0.00 0.50
CYT 141220P00045000 P 12/20/14 45.0 0.00 0.50
CYT 141220P00050000 P 12/20/14 50.0 1.40 1.65
CYT 141220P00055000 P 12/20/14 55.0 4.20 7.40
CYT 141220P00060000 P 12/20/14 60.0 8.80 13.20
CYT 141220P00065000 P 12/20/14 65.0 13.90 17.60
CYT 150220C00027500 C 02/20/15 27.5 19.70 23.90
CYT 150220C00030000 C 02/20/15 30.0 16.80 21.20
CYT 150220C00032500 C 02/20/15 32.5 14.30 18.90
CYT 150220C00035000 C 02/20/15 35.0 11.80 16.40
CYT 150220C00037500 C 02/20/15 37.5 9.40 13.90
CYT 150220C00040000 C 02/20/15 40.0 7.10 11.50
CYT 150220C00042500 C 02/20/15 42.5 4.80 7.80
CYT 150220C00045000 C 02/20/15 45.0 4.40 5.40
CYT 150220C00047500 C 02/20/15 47.5 2.55 3.10
CYT 150220C00050000 C 02/20/15 50.0 1.35 1.80
CYT 150220C00052500 C 02/20/15 52.5 0.55 1.00
CYT 150220C00055000 C 02/20/15 55.0 0.00 0.50
CYT 150220C00057500 C 02/20/15 57.5 0.00 0.50
CYT 150220C00060000 C 02/20/15 60.0 0.00 0.50
CYT 150220C00062500 C 02/20/15 62.5 0.00 0.50
CYT 150220C00065000 C 02/20/15 65.0 0.00 0.50
CYT 150220C00067500 C 02/20/15 67.5 0.00 0.50
CYT 150220C00070000 C 02/20/15 70.0 0.00 0.50
CYT 150220C00072500 C 02/20/15 72.5 0.00 0.50
CYT 150220P00027500 P 02/20/15 27.5 0.00 0.50
CYT 150220P00030000 P 02/20/15 30.0 0.00 0.50
CYT 150220P00032500 P 02/20/15 32.5 0.00 0.50
CYT 150220P00035000 P 02/20/15 35.0 0.00 0.50
CYT 150220P00037500 P 02/20/15 37.5 0.00 0.50
CYT 150220P00040000 P 02/20/15 40.0 0.00 0.50
CYT 150220P00042500 P 02/20/15 42.5 0.00 0.50
CYT 150220P00045000 P 02/20/15 45.0 0.55 1.00
CYT 150220P00047500 P 02/20/15 47.5 1.30 1.55
CYT 150220P00050000 P 02/20/15 50.0 2.45 2.80
CYT 150220P00052500 P 02/20/15 52.5 3.50 4.50
CYT 150220P00055000 P 02/20/15 55.0 5.40 7.90
CYT 150220P00057500 P 02/20/15 57.5 6.30 10.70
CYT 150220P00060000 P 02/20/15 60.0 8.80 13.20
CYT 150220P00062500 P 02/20/15 62.5 11.20 15.70
CYT 150220P00065000 P 02/20/15 65.0 13.80 18.30
CYT 150220P00067500 P 02/20/15 67.5 16.30 20.70
CYT 150220P00070000 P 02/20/15 70.0 18.80 23.30
CYT 150220P00072500 P 02/20/15 72.5 21.20 25.40
CYT 150515C00030000 C 05/15/15 30.0 17.50 21.30
CYT 150515C00035000 C 05/15/15 35.0 11.90 16.40
CYT 150515C00040000 C 05/15/15 40.0 7.80 11.80
CYT 150515C00045000 C 05/15/15 45.0 3.80 7.30
CYT 150515C00050000 C 05/15/15 50.0 2.05 2.60
CYT 150515C00055000 C 05/15/15 55.0 0.50 1.30
CYT 150515C00060000 C 05/15/15 60.0 0.00 3.10
CYT 150515C00065000 C 05/15/15 65.0 0.00 0.50
CYT 150515C00070000 C 05/15/15 70.0 0.00 0.50
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.50
CYT 150515P00030000 P 05/15/15 30.0 0.00 3.90
CYT 150515P00035000 P 05/15/15 35.0 0.00 0.50
CYT 150515P00040000 P 05/15/15 40.0 0.00 1.30
CYT 150515P00045000 P 05/15/15 45.0 0.95 3.40
CYT 150515P00050000 P 05/15/15 50.0 2.80 3.80
CYT 150515P00055000 P 05/15/15 55.0 6.00 9.10
CYT 150515P00060000 P 05/15/15 60.0 9.20 13.40
CYT 150515P00065000 P 05/15/15 65.0 13.80 18.40
CYT 150515P00070000 P 05/15/15 70.0 18.80 23.30
CYT 150515P00075000 P 05/15/15 75.0 23.80 27.80

OPRA data is delayed 15 minutes.