Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cytec Industries Inc (CYT)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 141122C00030000 C 11/22/14 30.0 14.20 18.60
CYT 141122C00032500 C 11/22/14 32.5 12.40 15.40
CYT 141122C00035000 C 11/22/14 35.0 9.10 13.60
CYT 141122C00037500 C 11/22/14 37.5 8.30 9.80
CYT 141122C00040000 C 11/22/14 40.0 4.20 7.00
CYT 141122C00042500 C 11/22/14 42.5 3.40 4.40
CYT 141122C00045000 C 11/22/14 45.0 1.60 1.90
CYT 141122C00047500 C 11/22/14 47.5 0.30 0.45
CYT 141122C00050000 C 11/22/14 50.0 0.00 0.40
CYT 141122C00052500 C 11/22/14 52.5 0.00 0.25
CYT 141122C00055000 C 11/22/14 55.0 0.00 0.35
CYT 141122C00057500 C 11/22/14 57.5 0.00 0.10
CYT 141122C00060000 C 11/22/14 60.0 0.00 0.25
CYT 141122C00062500 C 11/22/14 62.5 0.00 0.25
CYT 141122C00065000 C 11/22/14 65.0 0.00 0.35
CYT 141122P00030000 P 11/22/14 30.0 0.00 0.35
CYT 141122P00032500 P 11/22/14 32.5 0.00 0.35
CYT 141122P00035000 P 11/22/14 35.0 0.00 0.25
CYT 141122P00037500 P 11/22/14 37.5 0.00 0.35
CYT 141122P00040000 P 11/22/14 40.0 0.00 0.25
CYT 141122P00042500 P 11/22/14 42.5 0.00 0.50
CYT 141122P00045000 P 11/22/14 45.0 0.35 0.50
CYT 141122P00047500 P 11/22/14 47.5 1.45 1.70
CYT 141122P00050000 P 11/22/14 50.0 3.70 4.30
CYT 141122P00052500 P 11/22/14 52.5 5.80 6.80
CYT 141122P00055000 P 11/22/14 55.0 7.80 9.70
CYT 141122P00057500 P 11/22/14 57.5 9.00 13.50
CYT 141122P00060000 P 11/22/14 60.0 11.60 15.90
CYT 141122P00062500 P 11/22/14 62.5 14.00 18.50
CYT 141122P00065000 P 11/22/14 65.0 17.80 19.70
CYT 141220C00022500 C 12/20/14 22.5 23.10 24.50
CYT 141220C00025000 C 12/20/14 25.0 20.40 22.40
CYT 141220C00030000 C 12/20/14 30.0 15.40 17.40
CYT 141220C00035000 C 12/20/14 35.0 10.40 12.40
CYT 141220C00040000 C 12/20/14 40.0 5.90 6.90
CYT 141220C00045000 C 12/20/14 45.0 2.00 2.25
CYT 141220C00050000 C 12/20/14 50.0 0.00 0.50
CYT 141220C00055000 C 12/20/14 55.0 0.00 0.25
CYT 141220C00060000 C 12/20/14 60.0 0.00 0.35
CYT 141220C00065000 C 12/20/14 65.0 0.00 0.25
CYT 141220P00022500 P 12/20/14 22.5 0.00 0.25
CYT 141220P00025000 P 12/20/14 25.0 0.00 0.35
CYT 141220P00030000 P 12/20/14 30.0 0.00 0.25
CYT 141220P00035000 P 12/20/14 35.0 0.00 0.25
CYT 141220P00040000 P 12/20/14 40.0 0.00 0.45
CYT 141220P00045000 P 12/20/14 45.0 0.75 0.90
CYT 141220P00050000 P 12/20/14 50.0 3.50 4.50
CYT 141220P00055000 P 12/20/14 55.0 7.80 9.70
CYT 141220P00060000 P 12/20/14 60.0 12.80 14.30
CYT 141220P00065000 P 12/20/14 65.0 18.20 19.30
CYT 150220C00027500 C 02/20/15 27.5 16.80 20.70
CYT 150220C00030000 C 02/20/15 30.0 14.50 18.30
CYT 150220C00032500 C 02/20/15 32.5 11.70 16.00
CYT 150220C00035000 C 02/20/15 35.0 10.90 12.00
CYT 150220C00037500 C 02/20/15 37.5 8.50 9.60
CYT 150220C00040000 C 02/20/15 40.0 6.20 7.20
CYT 150220C00042500 C 02/20/15 42.5 4.10 5.30
CYT 150220C00045000 C 02/20/15 45.0 2.80 3.10
CYT 150220C00047500 C 02/20/15 47.5 1.50 1.85
CYT 150220C00050000 C 02/20/15 50.0 0.75 1.05
CYT 150220C00052500 C 02/20/15 52.5 0.10 0.60
CYT 150220C00055000 C 02/20/15 55.0 0.00 0.50
CYT 150220C00057500 C 02/20/15 57.5 0.00 0.45
CYT 150220C00060000 C 02/20/15 60.0 0.00 0.40
CYT 150220C00062500 C 02/20/15 62.5 0.00 0.40
CYT 150220C00065000 C 02/20/15 65.0 0.00 0.40
CYT 150220C00067500 C 02/20/15 67.5 0.00 0.40
CYT 150220C00070000 C 02/20/15 70.0 0.00 0.40
CYT 150220C00072500 C 02/20/15 72.5 0.00 0.40
CYT 150220P00027500 P 02/20/15 27.5 0.00 0.40
CYT 150220P00030000 P 02/20/15 30.0 0.00 0.45
CYT 150220P00032500 P 02/20/15 32.5 0.00 0.45
CYT 150220P00035000 P 02/20/15 35.0 0.00 0.50
CYT 150220P00037500 P 02/20/15 37.5 0.00 0.50
CYT 150220P00040000 P 02/20/15 40.0 0.25 0.80
CYT 150220P00042500 P 02/20/15 42.5 0.85 1.20
CYT 150220P00045000 P 02/20/15 45.0 1.55 1.85
CYT 150220P00047500 P 02/20/15 47.5 2.75 3.20
CYT 150220P00050000 P 02/20/15 50.0 4.10 5.20
CYT 150220P00052500 P 02/20/15 52.5 6.20 7.20
CYT 150220P00055000 P 02/20/15 55.0 8.50 9.50
CYT 150220P00057500 P 02/20/15 57.5 10.10 13.00
CYT 150220P00060000 P 02/20/15 60.0 13.30 14.40
CYT 150220P00062500 P 02/20/15 62.5 15.70 16.90
CYT 150220P00065000 P 02/20/15 65.0 16.60 21.00
CYT 150220P00067500 P 02/20/15 67.5 19.10 23.60
CYT 150220P00070000 P 02/20/15 70.0 21.60 26.10
CYT 150220P00072500 P 02/20/15 72.5 25.20 27.40
CYT 150515C00030000 C 05/15/15 30.0 15.80 17.10
CYT 150515C00035000 C 05/15/15 35.0 9.40 13.80
CYT 150515C00040000 C 05/15/15 40.0 6.60 7.60
CYT 150515C00045000 C 05/15/15 45.0 3.20 3.80
CYT 150515C00050000 C 05/15/15 50.0 1.20 2.00
CYT 150515C00055000 C 05/15/15 55.0 0.20 0.85
CYT 150515C00060000 C 05/15/15 60.0 0.00 0.50
CYT 150515C00065000 C 05/15/15 65.0 0.00 0.50
CYT 150515C00070000 C 05/15/15 70.0 0.00 0.55
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.55
CYT 150515P00030000 P 05/15/15 30.0 0.00 0.50
CYT 150515P00035000 P 05/15/15 35.0 0.05 0.55
CYT 150515P00040000 P 05/15/15 40.0 0.65 1.45
CYT 150515P00045000 P 05/15/15 45.0 2.15 3.00
CYT 150515P00050000 P 05/15/15 50.0 4.80 5.70
CYT 150515P00055000 P 05/15/15 55.0 8.30 11.60
CYT 150515P00060000 P 05/15/15 60.0 13.10 15.00
CYT 150515P00065000 P 05/15/15 65.0 17.70 19.50
CYT 150515P00070000 P 05/15/15 70.0 22.60 25.30
CYT 150515P00075000 P 05/15/15 75.0 27.40 30.30

OPRA data is delayed 15 minutes.