Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cytec Industries Inc (CYT)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150515C00030000 C 05/15/15 30.0 24.50 28.50
CYT 150515C00035000 C 05/15/15 35.0 19.50 23.70
CYT 150515C00040000 C 05/15/15 40.0 14.40 18.80
CYT 150515C00045000 C 05/15/15 45.0 10.50 12.50
CYT 150515C00050000 C 05/15/15 50.0 5.50 7.50
CYT 150515C00055000 C 05/15/15 55.0 1.45 1.65
CYT 150515C00060000 C 05/15/15 60.0 0.00 0.10
CYT 150515C00065000 C 05/15/15 65.0 0.00 0.10
CYT 150515C00070000 C 05/15/15 70.0 0.00 0.35
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.35
CYT 150515P00030000 P 05/15/15 30.0 0.00 0.35
CYT 150515P00035000 P 05/15/15 35.0 0.00 0.35
CYT 150515P00040000 P 05/15/15 40.0 0.00 0.35
CYT 150515P00045000 P 05/15/15 45.0 0.00 0.35
CYT 150515P00050000 P 05/15/15 50.0 0.00 0.35
CYT 150515P00055000 P 05/15/15 55.0 0.30 0.50
CYT 150515P00060000 P 05/15/15 60.0 2.85 4.60
CYT 150515P00065000 P 05/15/15 65.0 6.50 9.60
CYT 150515P00070000 P 05/15/15 70.0 11.40 15.80
CYT 150515P00075000 P 05/15/15 75.0 17.60 19.60
CYT 150619C00030000 C 06/19/15 30.0 25.50 28.50
CYT 150619C00035000 C 06/19/15 35.0 19.50 23.80
CYT 150619C00040000 C 06/19/15 40.0 15.10 17.70
CYT 150619C00045000 C 06/19/15 45.0 10.40 12.90
CYT 150619C00050000 C 06/19/15 50.0 5.70 7.70
CYT 150619C00055000 C 06/19/15 55.0 2.00 2.35
CYT 150619C00060000 C 06/19/15 60.0 0.30 0.65
CYT 150619C00065000 C 06/19/15 65.0 0.00 0.40
CYT 150619C00070000 C 06/19/15 70.0 0.00 0.35
CYT 150619C00075000 C 06/19/15 75.0 0.00 0.35
CYT 150619C00080000 C 06/19/15 80.0 0.00 0.35
CYT 150619P00030000 P 06/19/15 30.0 0.00 0.35
CYT 150619P00035000 P 06/19/15 35.0 0.00 0.35
CYT 150619P00040000 P 06/19/15 40.0 0.00 0.35
CYT 150619P00045000 P 06/19/15 45.0 0.00 0.40
CYT 150619P00050000 P 06/19/15 50.0 0.05 0.50
CYT 150619P00055000 P 06/19/15 55.0 0.95 1.20
CYT 150619P00060000 P 06/19/15 60.0 3.50 4.50
CYT 150619P00065000 P 06/19/15 65.0 8.10 9.60
CYT 150619P00070000 P 06/19/15 70.0 13.10 14.60
CYT 150619P00075000 P 06/19/15 75.0 16.40 20.70
CYT 150619P00080000 P 06/19/15 80.0 22.50 24.60
CYT 150821C00022500 C 08/21/15 22.5 33.10 35.70
CYT 150821C00025000 C 08/21/15 25.0 29.40 33.80
CYT 150821C00030000 C 08/21/15 30.0 24.40 28.60
CYT 150821C00035000 C 08/21/15 35.0 19.50 23.80
CYT 150821C00040000 C 08/21/15 40.0 14.50 18.70
CYT 150821C00045000 C 08/21/15 45.0 10.70 13.30
CYT 150821C00050000 C 08/21/15 50.0 6.20 7.60
CYT 150821C00055000 C 08/21/15 55.0 3.20 3.60
CYT 150821C00060000 C 08/21/15 60.0 1.05 1.35
CYT 150821C00065000 C 08/21/15 65.0 0.20 0.60
CYT 150821P00022500 P 08/21/15 22.5 0.00 0.40
CYT 150821P00025000 P 08/21/15 25.0 0.00 0.40
CYT 150821P00030000 P 08/21/15 30.0 0.00 0.40
CYT 150821P00035000 P 08/21/15 35.0 0.00 0.40
CYT 150821P00040000 P 08/21/15 40.0 0.00 0.45
CYT 150821P00045000 P 08/21/15 45.0 0.10 0.60
CYT 150821P00050000 P 08/21/15 50.0 0.55 0.95
CYT 150821P00055000 P 08/21/15 55.0 2.05 2.35
CYT 150821P00060000 P 08/21/15 60.0 4.80 5.30
CYT 150821P00065000 P 08/21/15 65.0 8.00 9.60
CYT 151120C00030000 C 11/20/15 30.0 25.60 27.80
CYT 151120C00035000 C 11/20/15 35.0 19.40 23.60
CYT 151120C00040000 C 11/20/15 40.0 16.00 18.90
CYT 151120C00045000 C 11/20/15 45.0 11.40 12.70
CYT 151120C00050000 C 11/20/15 50.0 7.40 8.40
CYT 151120C00055000 C 11/20/15 55.0 4.10 4.60
CYT 151120C00060000 C 11/20/15 60.0 2.00 2.35
CYT 151120C00065000 C 11/20/15 65.0 0.80 1.00
CYT 151120C00070000 C 11/20/15 70.0 0.20 0.70
CYT 151120C00075000 C 11/20/15 75.0 0.00 0.50
CYT 151120P00030000 P 11/20/15 30.0 0.00 0.50
CYT 151120P00035000 P 11/20/15 35.0 0.00 0.50
CYT 151120P00040000 P 11/20/15 40.0 0.05 0.55
CYT 151120P00045000 P 11/20/15 45.0 0.45 0.95
CYT 151120P00050000 P 11/20/15 50.0 1.30 1.75
CYT 151120P00055000 P 11/20/15 55.0 2.95 3.40
CYT 151120P00060000 P 11/20/15 60.0 5.60 6.20
CYT 151120P00065000 P 11/20/15 65.0 9.10 10.20
CYT 151120P00070000 P 11/20/15 70.0 13.50 14.80
CYT 151120P00075000 P 11/20/15 75.0 17.50 19.80

OPRA data is delayed 15 minutes.