Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cytec Industries Inc (CYT)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150220C00027500 C 02/20/15 27.5 14.50 18.60
CYT 150220C00030000 C 02/20/15 30.0 12.20 16.40
CYT 150220C00032500 C 02/20/15 32.5 9.50 13.60
CYT 150220C00035000 C 02/20/15 35.0 7.10 11.10
CYT 150220C00037500 C 02/20/15 37.5 5.20 7.60
CYT 150220C00040000 C 02/20/15 40.0 3.70 5.60
CYT 150220C00042500 C 02/20/15 42.5 2.40 4.10
CYT 150220C00045000 C 02/20/15 45.0 0.80 1.35
CYT 150220C00047500 C 02/20/15 47.5 0.00 0.50
CYT 150220C00050000 C 02/20/15 50.0 0.00 0.25
CYT 150220C00052500 C 02/20/15 52.5 0.00 0.25
CYT 150220C00055000 C 02/20/15 55.0 0.00 0.25
CYT 150220C00057500 C 02/20/15 57.5 0.00 0.25
CYT 150220C00060000 C 02/20/15 60.0 0.00 0.25
CYT 150220C00062500 C 02/20/15 62.5 0.00 0.25
CYT 150220C00065000 C 02/20/15 65.0 0.00 0.25
CYT 150220C00067500 C 02/20/15 67.5 0.00 0.25
CYT 150220C00070000 C 02/20/15 70.0 0.00 0.25
CYT 150220C00072500 C 02/20/15 72.5 0.00 0.25
CYT 150220P00027500 P 02/20/15 27.5 0.00 0.25
CYT 150220P00030000 P 02/20/15 30.0 0.00 0.25
CYT 150220P00032500 P 02/20/15 32.5 0.00 0.25
CYT 150220P00035000 P 02/20/15 35.0 0.00 0.25
CYT 150220P00037500 P 02/20/15 37.5 0.00 0.25
CYT 150220P00040000 P 02/20/15 40.0 0.15 0.50
CYT 150220P00042500 P 02/20/15 42.5 0.50 0.95
CYT 150220P00045000 P 02/20/15 45.0 1.40 1.95
CYT 150220P00047500 P 02/20/15 47.5 1.60 5.90
CYT 150220P00050000 P 02/20/15 50.0 4.10 8.10
CYT 150220P00052500 P 02/20/15 52.5 6.50 10.60
CYT 150220P00055000 P 02/20/15 55.0 9.10 13.10
CYT 150220P00057500 P 02/20/15 57.5 11.50 15.70
CYT 150220P00060000 P 02/20/15 60.0 13.70 18.00
CYT 150220P00062500 P 02/20/15 62.5 16.20 20.50
CYT 150220P00065000 P 02/20/15 65.0 18.70 23.00
CYT 150220P00067500 P 02/20/15 67.5 21.20 25.50
CYT 150220P00070000 P 02/20/15 70.0 23.70 28.10
CYT 150220P00072500 P 02/20/15 72.5 26.60 30.60
CYT 150320C00022500 C 03/20/15 22.5 19.60 23.40
CYT 150320C00025000 C 03/20/15 25.0 17.10 21.20
CYT 150320C00030000 C 03/20/15 30.0 12.00 15.80
CYT 150320C00035000 C 03/20/15 35.0 7.10 11.20
CYT 150320C00040000 C 03/20/15 40.0 2.10 6.60
CYT 150320C00045000 C 03/20/15 45.0 1.15 1.70
CYT 150320C00050000 C 03/20/15 50.0 0.00 0.25
CYT 150320C00055000 C 03/20/15 55.0 0.00 0.25
CYT 150320C00060000 C 03/20/15 60.0 0.00 0.25
CYT 150320C00065000 C 03/20/15 65.0 0.00 0.25
CYT 150320P00022500 P 03/20/15 22.5 0.00 0.25
CYT 150320P00025000 P 03/20/15 25.0 0.00 0.25
CYT 150320P00030000 P 03/20/15 30.0 0.00 0.25
CYT 150320P00035000 P 03/20/15 35.0 0.00 0.25
CYT 150320P00040000 P 03/20/15 40.0 0.35 0.75
CYT 150320P00045000 P 03/20/15 45.0 1.80 2.35
CYT 150320P00050000 P 03/20/15 50.0 4.00 8.20
CYT 150320P00055000 P 03/20/15 55.0 9.10 13.10
CYT 150320P00060000 P 03/20/15 60.0 14.10 18.10
CYT 150320P00065000 P 03/20/15 65.0 19.10 23.10
CYT 150515C00030000 C 05/15/15 30.0 12.20 16.10
CYT 150515C00035000 C 05/15/15 35.0 7.20 11.20
CYT 150515C00040000 C 05/15/15 40.0 2.80 6.90
CYT 150515C00045000 C 05/15/15 45.0 1.85 2.20
CYT 150515C00050000 C 05/15/15 50.0 0.10 0.60
CYT 150515C00055000 C 05/15/15 55.0 0.00 0.25
CYT 150515C00060000 C 05/15/15 60.0 0.00 0.50
CYT 150515C00065000 C 05/15/15 65.0 0.00 0.50
CYT 150515C00070000 C 05/15/15 70.0 0.00 0.30
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.50
CYT 150515P00030000 P 05/15/15 30.0 0.00 0.50
CYT 150515P00035000 P 05/15/15 35.0 0.05 0.70
CYT 150515P00040000 P 05/15/15 40.0 0.75 1.45
CYT 150515P00045000 P 05/15/15 45.0 2.45 3.40
CYT 150515P00050000 P 05/15/15 50.0 5.50 8.60
CYT 150515P00055000 P 05/15/15 55.0 9.10 13.30
CYT 150515P00060000 P 05/15/15 60.0 13.40 18.00
CYT 150515P00065000 P 05/15/15 65.0 18.90 23.10
CYT 150515P00070000 P 05/15/15 70.0 23.90 28.20
CYT 150515P00075000 P 05/15/15 75.0 29.10 33.20
CYT 150821C00022500 C 08/21/15 22.5 19.70 23.60
CYT 150821C00025000 C 08/21/15 25.0 17.00 21.20
CYT 150821C00030000 C 08/21/15 30.0 12.10 16.40
CYT 150821C00035000 C 08/21/15 35.0 8.40 10.40
CYT 150821C00040000 C 08/21/15 40.0 4.40 6.20
CYT 150821C00045000 C 08/21/15 45.0 2.05 2.85
CYT 150821C00050000 C 08/21/15 50.0 0.60 1.85
CYT 150821C00055000 C 08/21/15 55.0 0.00 0.50
CYT 150821C00060000 C 08/21/15 60.0 0.00 0.25
CYT 150821C00065000 C 08/21/15 65.0 0.00 0.30
CYT 150821P00022500 P 08/21/15 22.5 0.00 0.25
CYT 150821P00025000 P 08/21/15 25.0 0.00 0.25
CYT 150821P00030000 P 08/21/15 30.0 0.00 0.50
CYT 150821P00035000 P 08/21/15 35.0 0.35 0.85
CYT 150821P00040000 P 08/21/15 40.0 1.35 2.65
CYT 150821P00045000 P 08/21/15 45.0 2.65 5.10
CYT 150821P00050000 P 08/21/15 50.0 6.10 9.30
CYT 150821P00055000 P 08/21/15 55.0 9.90 13.30
CYT 150821P00060000 P 08/21/15 60.0 14.00 18.30
CYT 150821P00065000 P 08/21/15 65.0 19.00 23.20

OPRA data is delayed 15 minutes.