Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cytec Industries Inc (CYT)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 141220C00022500 C 12/20/14 22.5 20.40 24.30
CYT 141220C00025000 C 12/20/14 25.0 17.40 21.70
CYT 141220C00030000 C 12/20/14 30.0 12.50 17.20
CYT 141220C00035000 C 12/20/14 35.0 7.50 12.10
CYT 141220C00040000 C 12/20/14 40.0 2.55 6.80
CYT 141220C00045000 C 12/20/14 45.0 0.00 2.75
CYT 141220C00050000 C 12/20/14 50.0 0.00 0.10
CYT 141220C00055000 C 12/20/14 55.0 0.00 0.25
CYT 141220C00060000 C 12/20/14 60.0 0.00 0.25
CYT 141220C00065000 C 12/20/14 65.0 0.00 0.25
CYT 141220P00022500 P 12/20/14 22.5 0.00 0.25
CYT 141220P00025000 P 12/20/14 25.0 0.00 0.25
CYT 141220P00030000 P 12/20/14 30.0 0.00 0.25
CYT 141220P00035000 P 12/20/14 35.0 0.00 0.25
CYT 141220P00040000 P 12/20/14 40.0 0.00 0.25
CYT 141220P00045000 P 12/20/14 45.0 0.00 1.15
CYT 141220P00050000 P 12/20/14 50.0 3.80 6.30
CYT 141220P00055000 P 12/20/14 55.0 8.00 12.60
CYT 141220P00060000 P 12/20/14 60.0 12.90 17.40
CYT 141220P00065000 P 12/20/14 65.0 18.20 22.20
CYT 150117C00025000 C 01/17/15 25.0 18.90 20.90
CYT 150117C00030000 C 01/17/15 30.0 12.50 16.90
CYT 150117C00035000 C 01/17/15 35.0 7.50 11.70
CYT 150117C00040000 C 01/17/15 40.0 3.10 6.80
CYT 150117C00045000 C 01/17/15 45.0 0.95 1.30
CYT 150117C00050000 C 01/17/15 50.0 0.00 0.25
CYT 150117C00055000 C 01/17/15 55.0 0.00 0.25
CYT 150117C00060000 C 01/17/15 60.0 0.00 0.25
CYT 150117C00065000 C 01/17/15 65.0 0.00 0.25
CYT 150117C00070000 C 01/17/15 70.0 0.00 0.25
CYT 150117P00025000 P 01/17/15 25.0 0.00 0.25
CYT 150117P00030000 P 01/17/15 30.0 0.00 0.25
CYT 150117P00035000 P 01/17/15 35.0 0.00 0.25
CYT 150117P00040000 P 01/17/15 40.0 0.00 2.55
CYT 150117P00045000 P 01/17/15 45.0 1.15 1.50
CYT 150117P00050000 P 01/17/15 50.0 3.50 6.90
CYT 150117P00055000 P 01/17/15 55.0 8.30 12.50
CYT 150117P00060000 P 01/17/15 60.0 12.90 17.50
CYT 150117P00065000 P 01/17/15 65.0 17.90 22.50
CYT 150117P00070000 P 01/17/15 70.0 23.40 27.00
CYT 150220C00027500 C 02/20/15 27.5 16.60 18.20
CYT 150220C00030000 C 02/20/15 30.0 12.50 16.20
CYT 150220C00032500 C 02/20/15 32.5 10.00 14.00
CYT 150220C00035000 C 02/20/15 35.0 7.90 11.70
CYT 150220C00037500 C 02/20/15 37.5 5.30 9.60
CYT 150220C00040000 C 02/20/15 40.0 3.20 6.20
CYT 150220C00042500 C 02/20/15 42.5 3.10 3.90
CYT 150220C00045000 C 02/20/15 45.0 1.60 2.00
CYT 150220C00047500 C 02/20/15 47.5 0.65 1.25
CYT 150220C00050000 C 02/20/15 50.0 0.00 0.80
CYT 150220C00052500 C 02/20/15 52.5 0.00 0.35
CYT 150220C00055000 C 02/20/15 55.0 0.00 0.50
CYT 150220C00057500 C 02/20/15 57.5 0.00 0.25
CYT 150220C00060000 C 02/20/15 60.0 0.00 0.85
CYT 150220C00062500 C 02/20/15 62.5 0.00 0.35
CYT 150220C00065000 C 02/20/15 65.0 0.00 0.30
CYT 150220C00067500 C 02/20/15 67.5 0.00 0.30
CYT 150220C00070000 C 02/20/15 70.0 0.00 0.30
CYT 150220C00072500 C 02/20/15 72.5 0.00 0.25
CYT 150220P00027500 P 02/20/15 27.5 0.00 0.30
CYT 150220P00030000 P 02/20/15 30.0 0.00 0.50
CYT 150220P00032500 P 02/20/15 32.5 0.00 0.45
CYT 150220P00035000 P 02/20/15 35.0 0.00 0.50
CYT 150220P00037500 P 02/20/15 37.5 0.00 0.50
CYT 150220P00040000 P 02/20/15 40.0 0.45 0.85
CYT 150220P00042500 P 02/20/15 42.5 0.95 1.80
CYT 150220P00045000 P 02/20/15 45.0 1.90 2.40
CYT 150220P00047500 P 02/20/15 47.5 3.30 4.50
CYT 150220P00050000 P 02/20/15 50.0 4.50 6.70
CYT 150220P00052500 P 02/20/15 52.5 7.10 9.00
CYT 150220P00055000 P 02/20/15 55.0 8.40 12.00
CYT 150220P00057500 P 02/20/15 57.5 10.70 14.90
CYT 150220P00060000 P 02/20/15 60.0 13.40 17.60
CYT 150220P00062500 P 02/20/15 62.5 15.80 20.00
CYT 150220P00065000 P 02/20/15 65.0 18.30 22.60
CYT 150220P00067500 P 02/20/15 67.5 20.80 25.10
CYT 150220P00070000 P 02/20/15 70.0 23.00 27.60
CYT 150220P00072500 P 02/20/15 72.5 26.80 28.70
CYT 150515C00030000 C 05/15/15 30.0 13.60 16.70
CYT 150515C00035000 C 05/15/15 35.0 7.90 12.10
CYT 150515C00040000 C 05/15/15 40.0 3.90 7.40
CYT 150515C00045000 C 05/15/15 45.0 2.30 2.95
CYT 150515C00050000 C 05/15/15 50.0 0.30 1.40
CYT 150515C00055000 C 05/15/15 55.0 0.00 1.40
CYT 150515C00060000 C 05/15/15 60.0 0.00 0.50
CYT 150515C00065000 C 05/15/15 65.0 0.00 0.45
CYT 150515C00070000 C 05/15/15 70.0 0.00 0.25
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.25
CYT 150515P00030000 P 05/15/15 30.0 0.00 0.50
CYT 150515P00035000 P 05/15/15 35.0 0.15 0.65
CYT 150515P00040000 P 05/15/15 40.0 0.90 3.20
CYT 150515P00045000 P 05/15/15 45.0 2.85 3.30
CYT 150515P00050000 P 05/15/15 50.0 4.50 7.00
CYT 150515P00055000 P 05/15/15 55.0 8.60 12.30
CYT 150515P00060000 P 05/15/15 60.0 13.40 17.60
CYT 150515P00065000 P 05/15/15 65.0 18.40 22.70
CYT 150515P00070000 P 05/15/15 70.0 23.30 27.70
CYT 150515P00075000 P 05/15/15 75.0 28.40 32.10

OPRA data is delayed 15 minutes.