Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cytec Industries Inc (CYT)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150619C00030000 C 06/19/15 30.0 29.90 31.00
CYT 150619C00035000 C 06/19/15 35.0 24.60 26.00
CYT 150619C00040000 C 06/19/15 40.0 19.60 21.00
CYT 150619C00045000 C 06/19/15 45.0 14.80 16.00
CYT 150619C00050000 C 06/19/15 50.0 9.80 11.00
CYT 150619C00055000 C 06/19/15 55.0 3.30 7.60
CYT 150619C00060000 C 06/19/15 60.0 1.25 1.45
CYT 150619C00065000 C 06/19/15 65.0 0.00 0.60
CYT 150619C00070000 C 06/19/15 70.0 0.00 0.25
CYT 150619C00075000 C 06/19/15 75.0 0.00 0.35
CYT 150619C00080000 C 06/19/15 80.0 0.00 0.35
CYT 150619P00030000 P 06/19/15 30.0 0.00 0.35
CYT 150619P00035000 P 06/19/15 35.0 0.00 0.35
CYT 150619P00040000 P 06/19/15 40.0 0.00 0.35
CYT 150619P00045000 P 06/19/15 45.0 0.00 0.35
CYT 150619P00050000 P 06/19/15 50.0 0.00 0.70
CYT 150619P00055000 P 06/19/15 55.0 0.00 0.50
CYT 150619P00060000 P 06/19/15 60.0 0.75 1.05
CYT 150619P00065000 P 06/19/15 65.0 4.60 5.70
CYT 150619P00070000 P 06/19/15 70.0 8.50 11.90
CYT 150619P00075000 P 06/19/15 75.0 14.20 15.20
CYT 150619P00080000 P 06/19/15 80.0 19.00 20.10
CYT 150717C00030000 C 07/17/15 30.0 29.80 31.00
CYT 150717C00035000 C 07/17/15 35.0 24.60 26.00
CYT 150717C00040000 C 07/17/15 40.0 19.60 21.00
CYT 150717C00045000 C 07/17/15 45.0 15.00 15.90
CYT 150717C00050000 C 07/17/15 50.0 8.60 12.70
CYT 150717C00055000 C 07/17/15 55.0 5.00 6.50
CYT 150717C00060000 C 07/17/15 60.0 1.90 2.40
CYT 150717C00065000 C 07/17/15 65.0 0.40 0.70
CYT 150717C00070000 C 07/17/15 70.0 0.00 0.50
CYT 150717C00075000 C 07/17/15 75.0 0.00 0.40
CYT 150717C00080000 C 07/17/15 80.0 0.00 0.35
CYT 150717C00085000 C 07/17/15 85.0 0.00 0.35
CYT 150717P00030000 P 07/17/15 30.0 0.00 0.35
CYT 150717P00035000 P 07/17/15 35.0 0.00 0.35
CYT 150717P00040000 P 07/17/15 40.0 0.00 0.35
CYT 150717P00045000 P 07/17/15 45.0 0.00 0.40
CYT 150717P00050000 P 07/17/15 50.0 0.00 0.50
CYT 150717P00055000 P 07/17/15 55.0 0.00 0.75
CYT 150717P00060000 P 07/17/15 60.0 1.50 1.85
CYT 150717P00065000 P 07/17/15 65.0 4.70 5.60
CYT 150717P00070000 P 07/17/15 70.0 9.10 10.30
CYT 150717P00075000 P 07/17/15 75.0 14.10 15.10
CYT 150717P00080000 P 07/17/15 80.0 17.70 21.80
CYT 150717P00085000 P 07/17/15 85.0 22.50 26.80
CYT 150821C00022500 C 08/21/15 22.5 35.70 40.20
CYT 150821C00025000 C 08/21/15 25.0 33.30 37.80
CYT 150821C00030000 C 08/21/15 30.0 28.30 32.80
CYT 150821C00035000 C 08/21/15 35.0 23.40 27.90
CYT 150821C00040000 C 08/21/15 40.0 20.00 21.10
CYT 150821C00045000 C 08/21/15 45.0 15.00 16.10
CYT 150821C00050000 C 08/21/15 50.0 9.10 12.70
CYT 150821C00055000 C 08/21/15 55.0 5.20 6.50
CYT 150821C00060000 C 08/21/15 60.0 2.45 2.85
CYT 150821C00065000 C 08/21/15 65.0 0.85 1.00
CYT 150821P00022500 P 08/21/15 22.5 0.00 0.80
CYT 150821P00025000 P 08/21/15 25.0 0.00 0.80
CYT 150821P00030000 P 08/21/15 30.0 0.00 0.80
CYT 150821P00035000 P 08/21/15 35.0 0.00 0.90
CYT 150821P00040000 P 08/21/15 40.0 0.00 0.90
CYT 150821P00045000 P 08/21/15 45.0 0.00 0.50
CYT 150821P00050000 P 08/21/15 50.0 0.00 0.50
CYT 150821P00055000 P 08/21/15 55.0 0.70 0.85
CYT 150821P00060000 P 08/21/15 60.0 2.15 2.40
CYT 150821P00065000 P 08/21/15 65.0 5.10 6.10
CYT 151120C00030000 C 11/20/15 30.0 28.30 32.60
CYT 151120C00035000 C 11/20/15 35.0 23.30 27.80
CYT 151120C00040000 C 11/20/15 40.0 18.30 22.70
CYT 151120C00045000 C 11/20/15 45.0 13.40 17.80
CYT 151120C00050000 C 11/20/15 50.0 9.60 13.20
CYT 151120C00055000 C 11/20/15 55.0 6.80 7.50
CYT 151120C00060000 C 11/20/15 60.0 3.60 4.00
CYT 151120C00065000 C 11/20/15 65.0 1.55 1.90
CYT 151120C00070000 C 11/20/15 70.0 0.60 1.10
CYT 151120C00075000 C 11/20/15 75.0 0.10 0.60
CYT 151120P00030000 P 11/20/15 30.0 0.00 1.00
CYT 151120P00035000 P 11/20/15 35.0 0.00 0.50
CYT 151120P00040000 P 11/20/15 40.0 0.00 0.50
CYT 151120P00045000 P 11/20/15 45.0 0.05 0.50
CYT 151120P00050000 P 11/20/15 50.0 0.40 1.00
CYT 151120P00055000 P 11/20/15 55.0 1.55 2.00
CYT 151120P00060000 P 11/20/15 60.0 3.30 3.70
CYT 151120P00065000 P 11/20/15 65.0 6.20 7.00
CYT 151120P00070000 P 11/20/15 70.0 8.50 11.40
CYT 151120P00075000 P 11/20/15 75.0 12.90 17.20

OPRA data is delayed 15 minutes.