Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cytec Industries Inc (CYT)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150320C00022500 C 03/20/15 22.5 28.40 32.00
CYT 150320C00025000 C 03/20/15 25.0 26.00 30.50
CYT 150320C00030000 C 03/20/15 30.0 20.90 25.40
CYT 150320C00035000 C 03/20/15 35.0 16.10 20.60
CYT 150320C00040000 C 03/20/15 40.0 11.00 14.60
CYT 150320C00045000 C 03/20/15 45.0 6.00 9.60
CYT 150320C00050000 C 03/20/15 50.0 1.20 5.20
CYT 150320C00055000 C 03/20/15 55.0 0.20 0.45
CYT 150320C00060000 C 03/20/15 60.0 0.00 0.35
CYT 150320C00065000 C 03/20/15 65.0 0.00 0.30
CYT 150320P00022500 P 03/20/15 22.5 0.00 0.30
CYT 150320P00025000 P 03/20/15 25.0 0.00 0.30
CYT 150320P00030000 P 03/20/15 30.0 0.00 0.30
CYT 150320P00035000 P 03/20/15 35.0 0.00 0.30
CYT 150320P00040000 P 03/20/15 40.0 0.00 0.30
CYT 150320P00045000 P 03/20/15 45.0 0.00 0.35
CYT 150320P00050000 P 03/20/15 50.0 0.10 0.35
CYT 150320P00055000 P 03/20/15 55.0 1.55 3.00
CYT 150320P00060000 P 03/20/15 60.0 5.50 9.10
CYT 150320P00065000 P 03/20/15 65.0 10.50 14.10
CYT 150417C00030000 C 04/17/15 30.0 21.10 24.50
CYT 150417C00035000 C 04/17/15 35.0 16.10 19.60
CYT 150417C00040000 C 04/17/15 40.0 11.10 14.70
CYT 150417C00045000 C 04/17/15 45.0 6.10 9.60
CYT 150417C00050000 C 04/17/15 50.0 1.35 5.50
CYT 150417C00055000 C 04/17/15 55.0 0.00 1.30
CYT 150417C00060000 C 04/17/15 60.0 0.00 0.40
CYT 150417C00065000 C 04/17/15 65.0 0.00 0.35
CYT 150417C00070000 C 04/17/15 70.0 0.00 0.30
CYT 150417C00075000 C 04/17/15 75.0 0.00 0.30
CYT 150417P00030000 P 04/17/15 30.0 0.00 0.30
CYT 150417P00035000 P 04/17/15 35.0 0.00 0.35
CYT 150417P00040000 P 04/17/15 40.0 0.00 0.35
CYT 150417P00045000 P 04/17/15 45.0 0.00 0.45
CYT 150417P00050000 P 04/17/15 50.0 0.00 0.90
CYT 150417P00055000 P 04/17/15 55.0 1.40 5.10
CYT 150417P00060000 P 04/17/15 60.0 5.50 9.10
CYT 150417P00065000 P 04/17/15 65.0 10.30 14.10
CYT 150417P00070000 P 04/17/15 70.0 15.40 19.00
CYT 150417P00075000 P 04/17/15 75.0 20.50 24.00
CYT 150515C00030000 C 05/15/15 30.0 21.00 24.50
CYT 150515C00035000 C 05/15/15 35.0 16.00 19.60
CYT 150515C00040000 C 05/15/15 40.0 11.00 14.70
CYT 150515C00045000 C 05/15/15 45.0 6.80 9.10
CYT 150515C00050000 C 05/15/15 50.0 4.00 5.00
CYT 150515C00055000 C 05/15/15 55.0 1.10 1.50
CYT 150515C00060000 C 05/15/15 60.0 0.00 0.50
CYT 150515C00065000 C 05/15/15 65.0 0.00 0.40
CYT 150515C00070000 C 05/15/15 70.0 0.00 0.35
CYT 150515C00075000 C 05/15/15 75.0 0.00 0.35
CYT 150515P00030000 P 05/15/15 30.0 0.00 0.35
CYT 150515P00035000 P 05/15/15 35.0 0.00 0.40
CYT 150515P00040000 P 05/15/15 40.0 0.00 0.30
CYT 150515P00045000 P 05/15/15 45.0 0.05 0.40
CYT 150515P00050000 P 05/15/15 50.0 0.80 1.25
CYT 150515P00055000 P 05/15/15 55.0 2.85 3.50
CYT 150515P00060000 P 05/15/15 60.0 5.80 9.30
CYT 150515P00065000 P 05/15/15 65.0 10.50 14.10
CYT 150515P00070000 P 05/15/15 70.0 15.50 19.10
CYT 150515P00075000 P 05/15/15 75.0 20.60 24.10
CYT 150821C00022500 C 08/21/15 22.5 28.50 32.00
CYT 150821C00025000 C 08/21/15 25.0 26.10 30.50
CYT 150821C00030000 C 08/21/15 30.0 21.10 25.50
CYT 150821C00035000 C 08/21/15 35.0 16.10 20.60
CYT 150821C00040000 C 08/21/15 40.0 11.20 14.90
CYT 150821C00045000 C 08/21/15 45.0 8.00 9.30
CYT 150821C00050000 C 08/21/15 50.0 3.50 6.80
CYT 150821C00055000 C 08/21/15 55.0 1.35 2.75
CYT 150821C00060000 C 08/21/15 60.0 0.05 1.35
CYT 150821C00065000 C 08/21/15 65.0 0.00 0.50
CYT 150821P00022500 P 08/21/15 22.5 0.00 0.45
CYT 150821P00025000 P 08/21/15 25.0 0.00 0.55
CYT 150821P00030000 P 08/21/15 30.0 0.00 0.50
CYT 150821P00035000 P 08/21/15 35.0 0.00 0.40
CYT 150821P00040000 P 08/21/15 40.0 0.10 0.60
CYT 150821P00045000 P 08/21/15 45.0 0.00 2.35
CYT 150821P00050000 P 08/21/15 50.0 1.55 2.20
CYT 150821P00055000 P 08/21/15 55.0 2.90 4.90
CYT 150821P00060000 P 08/21/15 60.0 7.30 9.30
CYT 150821P00065000 P 08/21/15 65.0 10.90 14.40

OPRA data is delayed 15 minutes.