Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cytec Industries Inc (CYT)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 140816C00060000 C 08/16/14 60.0 44.20 48.30
CYT 140816C00065000 C 08/16/14 65.0 39.20 43.30
CYT 140816C00070000 C 08/16/14 70.0 35.50 38.30
CYT 140816C00075000 C 08/16/14 75.0 30.20 32.80
CYT 140816C00080000 C 08/16/14 80.0 25.50 28.30
CYT 140816C00085000 C 08/16/14 85.0 20.50 23.30
CYT 140816C00090000 C 08/16/14 90.0 15.50 18.30
CYT 140816C00095000 C 08/16/14 95.0 10.00 13.30
CYT 140816C00100000 C 08/16/14 100.0 5.90 7.00
CYT 140816C00105000 C 08/16/14 105.0 2.20 2.50
CYT 140816C00110000 C 08/16/14 110.0 0.30 0.80
CYT 140816C00115000 C 08/16/14 115.0 0.00 0.25
CYT 140816C00120000 C 08/16/14 120.0 0.00 0.30
CYT 140816P00060000 P 08/16/14 60.0 0.00 0.25
CYT 140816P00065000 P 08/16/14 65.0 0.00 0.25
CYT 140816P00070000 P 08/16/14 70.0 0.00 3.90
CYT 140816P00075000 P 08/16/14 75.0 0.00 3.90
CYT 140816P00080000 P 08/16/14 80.0 0.00 0.25
CYT 140816P00085000 P 08/16/14 85.0 0.00 0.25
CYT 140816P00090000 P 08/16/14 90.0 0.00 2.25
CYT 140816P00095000 P 08/16/14 95.0 0.00 0.25
CYT 140816P00100000 P 08/16/14 100.0 0.15 0.40
CYT 140816P00105000 P 08/16/14 105.0 1.15 1.40
CYT 140816P00110000 P 08/16/14 110.0 3.40 5.10
CYT 140816P00115000 P 08/16/14 115.0 7.60 9.80
CYT 140816P00120000 P 08/16/14 120.0 12.00 15.40
CYT 140920C00060000 C 09/20/14 60.0 44.20 48.30
CYT 140920C00065000 C 09/20/14 65.0 39.20 43.30
CYT 140920C00070000 C 09/20/14 70.0 35.60 37.70
CYT 140920C00075000 C 09/20/14 75.0 30.50 32.70
CYT 140920C00080000 C 09/20/14 80.0 25.60 27.70
CYT 140920C00085000 C 09/20/14 85.0 20.60 22.70
CYT 140920C00090000 C 09/20/14 90.0 15.70 18.10
CYT 140920C00095000 C 09/20/14 95.0 10.90 12.80
CYT 140920C00100000 C 09/20/14 100.0 6.50 8.60
CYT 140920C00105000 C 09/20/14 105.0 3.00 3.50
CYT 140920C00110000 C 09/20/14 110.0 1.05 1.70
CYT 140920C00115000 C 09/20/14 115.0 0.20 0.55
CYT 140920C00120000 C 09/20/14 120.0 0.00 0.25
CYT 140920C00125000 C 09/20/14 125.0 0.00 0.25
CYT 140920C00130000 C 09/20/14 130.0 0.00 0.25
CYT 140920C00135000 C 09/20/14 135.0 0.00 0.25
CYT 140920C00140000 C 09/20/14 140.0 0.00 0.25
CYT 140920C00145000 C 09/20/14 145.0 0.00 0.25
CYT 140920C00150000 C 09/20/14 150.0 0.00 0.25
CYT 140920P00060000 P 09/20/14 60.0 0.00 0.25
CYT 140920P00065000 P 09/20/14 65.0 0.00 0.25
CYT 140920P00070000 P 09/20/14 70.0 0.00 0.25
CYT 140920P00075000 P 09/20/14 75.0 0.00 0.25
CYT 140920P00080000 P 09/20/14 80.0 0.00 0.25
CYT 140920P00085000 P 09/20/14 85.0 0.00 0.25
CYT 140920P00090000 P 09/20/14 90.0 0.00 0.30
CYT 140920P00095000 P 09/20/14 95.0 0.20 0.45
CYT 140920P00100000 P 09/20/14 100.0 0.65 1.00
CYT 140920P00105000 P 09/20/14 105.0 2.00 2.50
CYT 140920P00110000 P 09/20/14 110.0 4.60 5.80
CYT 140920P00115000 P 09/20/14 115.0 8.10 9.80
CYT 140920P00120000 P 09/20/14 120.0 12.20 14.80
CYT 140920P00125000 P 09/20/14 125.0 17.60 19.70
CYT 140920P00130000 P 09/20/14 130.0 22.50 24.80
CYT 140920P00135000 P 09/20/14 135.0 27.50 29.60
CYT 140920P00140000 P 09/20/14 140.0 32.40 34.70
CYT 140920P00145000 P 09/20/14 145.0 37.10 40.00
CYT 140920P00150000 P 09/20/14 150.0 42.10 46.00
CYT 141122C00060000 C 11/22/14 60.0 44.20 48.30
CYT 141122C00065000 C 11/22/14 65.0 39.20 43.30
CYT 141122C00070000 C 11/22/14 70.0 35.20 37.80
CYT 141122C00075000 C 11/22/14 75.0 30.20 33.40
CYT 141122C00080000 C 11/22/14 80.0 25.50 28.50
CYT 141122C00085000 C 11/22/14 85.0 20.60 23.60
CYT 141122C00090000 C 11/22/14 90.0 15.80 17.60
CYT 141122C00095000 C 11/22/14 95.0 11.90 12.60
CYT 141122C00100000 C 11/22/14 100.0 7.80 8.60
CYT 141122C00105000 C 11/22/14 105.0 4.60 5.30
CYT 141122C00110000 C 11/22/14 110.0 2.40 3.10
CYT 141122C00115000 C 11/22/14 115.0 1.10 2.10
CYT 141122C00120000 C 11/22/14 120.0 0.00 1.20
CYT 141122C00125000 C 11/22/14 125.0 0.00 3.20
CYT 141122C00130000 C 11/22/14 130.0 0.00 0.65
CYT 141122P00060000 P 11/22/14 60.0 0.00 0.95
CYT 141122P00065000 P 11/22/14 65.0 0.00 0.95
CYT 141122P00070000 P 11/22/14 70.0 0.00 3.10
CYT 141122P00075000 P 11/22/14 75.0 0.00 0.30
CYT 141122P00080000 P 11/22/14 80.0 0.00 1.00
CYT 141122P00085000 P 11/22/14 85.0 0.20 1.15
CYT 141122P00090000 P 11/22/14 90.0 0.00 2.80
CYT 141122P00095000 P 11/22/14 95.0 0.90 1.55
CYT 141122P00100000 P 11/22/14 100.0 1.80 4.30
CYT 141122P00105000 P 11/22/14 105.0 3.70 4.50
CYT 141122P00110000 P 11/22/14 110.0 6.30 7.20
CYT 141122P00115000 P 11/22/14 115.0 8.60 10.90
CYT 141122P00120000 P 11/22/14 120.0 12.60 15.30
CYT 141122P00125000 P 11/22/14 125.0 17.30 20.80
CYT 141122P00130000 P 11/22/14 130.0 22.10 25.00
CYT 150220C00055000 C 02/20/15 55.0 49.20 53.30
CYT 150220C00060000 C 02/20/15 60.0 44.20 48.40
CYT 150220C00065000 C 02/20/15 65.0 39.20 43.30
CYT 150220C00070000 C 02/20/15 70.0 35.10 38.30
CYT 150220C00075000 C 02/20/15 75.0 30.00 33.30
CYT 150220C00080000 C 02/20/15 80.0 25.10 28.40
CYT 150220C00085000 C 02/20/15 85.0 20.50 24.00
CYT 150220C00090000 C 02/20/15 90.0 16.70 19.70
CYT 150220C00095000 C 02/20/15 95.0 11.80 15.30
CYT 150220C00100000 C 02/20/15 100.0 9.10 10.10
CYT 150220C00105000 C 02/20/15 105.0 6.40 7.10
CYT 150220C00110000 C 02/20/15 110.0 4.00 4.80
CYT 150220C00115000 C 02/20/15 115.0 2.40 3.40
CYT 150220C00120000 C 02/20/15 120.0 1.15 1.90
CYT 150220C00125000 C 02/20/15 125.0 0.00 4.50
CYT 150220C00130000 C 02/20/15 130.0 0.15 0.85
CYT 150220C00135000 C 02/20/15 135.0 0.00 4.80
CYT 150220C00140000 C 02/20/15 140.0 0.00 3.70
CYT 150220C00145000 C 02/20/15 145.0 0.00 2.95
CYT 150220P00055000 P 02/20/15 55.0 0.00 4.90
CYT 150220P00060000 P 02/20/15 60.0 0.00 4.90
CYT 150220P00065000 P 02/20/15 65.0 0.00 3.90
CYT 150220P00070000 P 02/20/15 70.0 0.00 3.90
CYT 150220P00075000 P 02/20/15 75.0 0.00 3.60
CYT 150220P00080000 P 02/20/15 80.0 0.20 4.20
CYT 150220P00085000 P 02/20/15 85.0 0.30 4.90
CYT 150220P00090000 P 02/20/15 90.0 0.50 4.80
CYT 150220P00095000 P 02/20/15 95.0 1.90 4.80
CYT 150220P00100000 P 02/20/15 100.0 3.10 4.00
CYT 150220P00105000 P 02/20/15 105.0 4.90 6.20
CYT 150220P00110000 P 02/20/15 110.0 7.60 8.90
CYT 150220P00115000 P 02/20/15 115.0 11.10 13.50
CYT 150220P00120000 P 02/20/15 120.0 13.70 16.30
CYT 150220P00125000 P 02/20/15 125.0 18.10 20.90
CYT 150220P00130000 P 02/20/15 130.0 22.80 26.00
CYT 150220P00135000 P 02/20/15 135.0 27.50 30.70
CYT 150220P00140000 P 02/20/15 140.0 32.50 35.60
CYT 150220P00145000 P 02/20/15 145.0 37.20 40.50

OPRA data is delayed 15 minutes.