Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cytec Industries Inc (CYT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150918C00035000 C 09/18/15 35.0 36.40 41.00
CYT 150918C00040000 C 09/18/15 40.0 31.40 36.00
CYT 150918C00045000 C 09/18/15 45.0 26.40 31.00
CYT 150918C00050000 C 09/18/15 50.0 21.40 26.00
CYT 150918C00055000 C 09/18/15 55.0 16.50 21.10
CYT 150918C00060000 C 09/18/15 60.0 11.50 16.40
CYT 150918C00065000 C 09/18/15 65.0 6.50 11.20
CYT 150918C00070000 C 09/18/15 70.0 2.35 6.30
CYT 150918C00075000 C 09/18/15 75.0 0.00 4.90
CYT 150918C00080000 C 09/18/15 80.0 0.00 0.05
CYT 150918C00085000 C 09/18/15 85.0 0.00 0.05
CYT 150918C00090000 C 09/18/15 90.0 0.00 4.90
CYT 150918P00035000 P 09/18/15 35.0 0.00 4.90
CYT 150918P00040000 P 09/18/15 40.0 0.00 4.90
CYT 150918P00045000 P 09/18/15 45.0 0.00 4.90
CYT 150918P00050000 P 09/18/15 50.0 0.00 4.90
CYT 150918P00055000 P 09/18/15 55.0 0.00 0.05
CYT 150918P00060000 P 09/18/15 60.0 0.00 0.05
CYT 150918P00065000 P 09/18/15 65.0 0.00 4.80
CYT 150918P00070000 P 09/18/15 70.0 0.00 4.70
CYT 150918P00075000 P 09/18/15 75.0 0.00 4.90
CYT 150918P00080000 P 09/18/15 80.0 4.00 8.70
CYT 150918P00085000 P 09/18/15 85.0 9.00 13.60
CYT 150918P00090000 P 09/18/15 90.0 14.00 18.60
CYT 151016C00040000 C 10/16/15 40.0 31.40 36.00
CYT 151016C00045000 C 10/16/15 45.0 26.50 31.10
CYT 151016C00050000 C 10/16/15 50.0 21.50 26.20
CYT 151016C00055000 C 10/16/15 55.0 16.50 21.20
CYT 151016C00060000 C 10/16/15 60.0 11.50 16.20
CYT 151016C00065000 C 10/16/15 65.0 6.70 11.30
CYT 151016C00070000 C 10/16/15 70.0 1.75 6.00
CYT 151016C00075000 C 10/16/15 75.0 0.00 4.90
CYT 151016C00080000 C 10/16/15 80.0 0.00 0.10
CYT 151016C00085000 C 10/16/15 85.0 0.00 0.60
CYT 151016C00090000 C 10/16/15 90.0 0.00 0.05
CYT 151016C00095000 C 10/16/15 95.0 0.00 4.90
CYT 151016C00100000 C 10/16/15 100.0 0.00 4.90
CYT 151016C00105000 C 10/16/15 105.0 0.00 4.90
CYT 151016C00110000 C 10/16/15 110.0 0.00 4.90
CYT 151016P00040000 P 10/16/15 40.0 0.00 4.90
CYT 151016P00045000 P 10/16/15 45.0 0.00 4.90
CYT 151016P00050000 P 10/16/15 50.0 0.00 4.90
CYT 151016P00055000 P 10/16/15 55.0 0.00 4.90
CYT 151016P00060000 P 10/16/15 60.0 0.00 4.90
CYT 151016P00065000 P 10/16/15 65.0 0.00 4.80
CYT 151016P00070000 P 10/16/15 70.0 0.00 4.90
CYT 151016P00075000 P 10/16/15 75.0 0.00 3.50
CYT 151016P00080000 P 10/16/15 80.0 4.00 8.60
CYT 151016P00085000 P 10/16/15 85.0 9.00 13.60
CYT 151016P00090000 P 10/16/15 90.0 14.00 18.60
CYT 151016P00095000 P 10/16/15 95.0 19.00 23.50
CYT 151016P00100000 P 10/16/15 100.0 24.00 28.60
CYT 151016P00105000 P 10/16/15 105.0 29.00 33.60
CYT 151016P00110000 P 10/16/15 110.0 34.00 38.60
CYT 151120C00030000 C 11/20/15 30.0 41.60 46.20
CYT 151120C00035000 C 11/20/15 35.0 36.50 41.20
CYT 151120C00040000 C 11/20/15 40.0 31.60 36.20
CYT 151120C00045000 C 11/20/15 45.0 26.50 31.20
CYT 151120C00050000 C 11/20/15 50.0 21.50 26.30
CYT 151120C00055000 C 11/20/15 55.0 16.50 21.30
CYT 151120C00060000 C 11/20/15 60.0 11.80 16.40
CYT 151120C00065000 C 11/20/15 65.0 6.90 11.50
CYT 151120C00070000 C 11/20/15 70.0 2.00 6.60
CYT 151120C00075000 C 11/20/15 75.0 0.10 0.65
CYT 151120C00080000 C 11/20/15 80.0 0.00 0.10
CYT 151120C00085000 C 11/20/15 85.0 0.00 0.05
CYT 151120C00090000 C 11/20/15 90.0 0.00 0.05
CYT 151120C00095000 C 11/20/15 95.0 0.00 5.00
CYT 151120C00100000 C 11/20/15 100.0 0.00 4.90
CYT 151120P00030000 P 11/20/15 30.0 0.00 4.90
CYT 151120P00035000 P 11/20/15 35.0 0.00 4.90
CYT 151120P00040000 P 11/20/15 40.0 0.00 4.90
CYT 151120P00045000 P 11/20/15 45.0 0.00 4.90
CYT 151120P00050000 P 11/20/15 50.0 0.00 4.90
CYT 151120P00055000 P 11/20/15 55.0 0.00 4.90
CYT 151120P00060000 P 11/20/15 60.0 0.00 4.80
CYT 151120P00065000 P 11/20/15 65.0 0.00 4.90
CYT 151120P00070000 P 11/20/15 70.0 0.10 1.40
CYT 151120P00075000 P 11/20/15 75.0 0.00 2.50
CYT 151120P00080000 P 11/20/15 80.0 4.00 8.60
CYT 151120P00085000 P 11/20/15 85.0 9.00 13.90
CYT 151120P00090000 P 11/20/15 90.0 14.00 18.70
CYT 151120P00095000 P 11/20/15 95.0 19.00 23.80
CYT 151120P00100000 P 11/20/15 100.0 24.00 28.80
CYT 160219C00035000 C 02/19/16 35.0 36.50 41.30
CYT 160219C00040000 C 02/19/16 40.0 31.50 36.40
CYT 160219C00045000 C 02/19/16 45.0 26.50 31.50
CYT 160219C00050000 C 02/19/16 50.0 21.60 26.50
CYT 160219C00055000 C 02/19/16 55.0 17.00 21.80
CYT 160219C00060000 C 02/19/16 60.0 12.80 16.90
CYT 160219C00065000 C 02/19/16 65.0 8.00 12.10
CYT 160219C00070000 C 02/19/16 70.0 4.60 5.30
CYT 160219C00075000 C 02/19/16 75.0 0.30 0.50
CYT 160219C00080000 C 02/19/16 80.0 0.00 0.15
CYT 160219C00085000 C 02/19/16 85.0 0.00 0.05
CYT 160219C00090000 C 02/19/16 90.0 0.00 0.05
CYT 160219P00035000 P 02/19/16 35.0 0.00 4.90
CYT 160219P00040000 P 02/19/16 40.0 0.00 4.90
CYT 160219P00045000 P 02/19/16 45.0 0.00 4.90
CYT 160219P00050000 P 02/19/16 50.0 0.00 4.90
CYT 160219P00055000 P 02/19/16 55.0 0.40 4.90
CYT 160219P00060000 P 02/19/16 60.0 0.50 4.90
CYT 160219P00065000 P 02/19/16 65.0 0.80 4.80
CYT 160219P00070000 P 02/19/16 70.0 0.65 1.40
CYT 160219P00075000 P 02/19/16 75.0 0.00 2.25
CYT 160219P00080000 P 02/19/16 80.0 3.90 8.50
CYT 160219P00085000 P 02/19/16 85.0 8.70 13.50
CYT 160219P00090000 P 02/19/16 90.0 13.90 18.50

OPRA data is delayed 15 minutes.