Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cytec Industries Inc (CYT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 150821C00022500 C 08/21/15 22.5 49.30 54.20
CYT 150821C00025000 C 08/21/15 25.0 46.80 51.70
CYT 150821C00030000 C 08/21/15 30.0 41.80 46.70
CYT 150821C00035000 C 08/21/15 35.0 36.80 41.70
CYT 150821C00040000 C 08/21/15 40.0 31.90 36.60
CYT 150821C00045000 C 08/21/15 45.0 26.90 31.60
CYT 150821C00050000 C 08/21/15 50.0 21.90 26.60
CYT 150821C00055000 C 08/21/15 55.0 16.90 21.50
CYT 150821C00060000 C 08/21/15 60.0 11.90 14.50
CYT 150821C00065000 C 08/21/15 65.0 7.00 11.50
CYT 150821C00070000 C 08/21/15 70.0 1.90 6.50
CYT 150821C00075000 C 08/21/15 75.0 0.00 4.90
CYT 150821C00080000 C 08/21/15 80.0 0.00 4.90
CYT 150821C00085000 C 08/21/15 85.0 0.00 0.05
CYT 150821C00090000 C 08/21/15 90.0 0.00 0.05
CYT 150821C00095000 C 08/21/15 95.0 0.00 4.90
CYT 150821C00100000 C 08/21/15 100.0 0.00 4.90
CYT 150821P00022500 P 08/21/15 22.5 0.00 4.90
CYT 150821P00025000 P 08/21/15 25.0 0.00 0.05
CYT 150821P00030000 P 08/21/15 30.0 0.00 0.05
CYT 150821P00035000 P 08/21/15 35.0 0.00 0.05
CYT 150821P00040000 P 08/21/15 40.0 0.00 0.05
CYT 150821P00045000 P 08/21/15 45.0 0.00 0.05
CYT 150821P00050000 P 08/21/15 50.0 0.00 0.05
CYT 150821P00055000 P 08/21/15 55.0 0.00 0.05
CYT 150821P00060000 P 08/21/15 60.0 0.00 0.05
CYT 150821P00065000 P 08/21/15 65.0 0.00 0.05
CYT 150821P00070000 P 08/21/15 70.0 0.00 0.20
CYT 150821P00075000 P 08/21/15 75.0 0.00 4.90
CYT 150821P00080000 P 08/21/15 80.0 3.60 8.30
CYT 150821P00085000 P 08/21/15 85.0 8.60 13.30
CYT 150821P00090000 P 08/21/15 90.0 13.60 18.20
CYT 150821P00095000 P 08/21/15 95.0 18.60 23.30
CYT 150821P00100000 P 08/21/15 100.0 23.60 28.30
CYT 150918C00035000 C 09/18/15 35.0 36.90 41.60
CYT 150918C00040000 C 09/18/15 40.0 31.90 36.60
CYT 150918C00045000 C 09/18/15 45.0 26.90 31.60
CYT 150918C00050000 C 09/18/15 50.0 21.90 26.60
CYT 150918C00055000 C 09/18/15 55.0 16.90 21.60
CYT 150918C00060000 C 09/18/15 60.0 11.90 16.50
CYT 150918C00065000 C 09/18/15 65.0 7.00 11.50
CYT 150918C00070000 C 09/18/15 70.0 2.00 6.50
CYT 150918C00075000 C 09/18/15 75.0 0.00 4.90
CYT 150918C00080000 C 09/18/15 80.0 0.00 0.05
CYT 150918C00085000 C 09/18/15 85.0 0.00 0.05
CYT 150918C00090000 C 09/18/15 90.0 0.00 3.80
CYT 150918P00035000 P 09/18/15 35.0 0.00 0.05
CYT 150918P00040000 P 09/18/15 40.0 0.00 0.05
CYT 150918P00045000 P 09/18/15 45.0 0.00 0.05
CYT 150918P00050000 P 09/18/15 50.0 0.00 0.05
CYT 150918P00055000 P 09/18/15 55.0 0.00 0.05
CYT 150918P00060000 P 09/18/15 60.0 0.00 0.10
CYT 150918P00065000 P 09/18/15 65.0 0.00 0.25
CYT 150918P00070000 P 09/18/15 70.0 0.00 0.50
CYT 150918P00075000 P 09/18/15 75.0 0.00 2.40
CYT 150918P00080000 P 09/18/15 80.0 3.70 8.30
CYT 150918P00085000 P 09/18/15 85.0 8.50 13.30
CYT 150918P00090000 P 09/18/15 90.0 13.60 18.30
CYT 151120C00030000 C 11/20/15 30.0 41.90 46.60
CYT 151120C00035000 C 11/20/15 35.0 36.90 41.60
CYT 151120C00040000 C 11/20/15 40.0 31.90 36.60
CYT 151120C00045000 C 11/20/15 45.0 26.90 31.60
CYT 151120C00050000 C 11/20/15 50.0 21.90 26.60
CYT 151120C00055000 C 11/20/15 55.0 16.90 21.50
CYT 151120C00060000 C 11/20/15 60.0 11.90 16.50
CYT 151120C00065000 C 11/20/15 65.0 7.00 11.70
CYT 151120C00070000 C 11/20/15 70.0 2.20 6.80
CYT 151120C00075000 C 11/20/15 75.0 0.00 0.70
CYT 151120C00080000 C 11/20/15 80.0 0.00 0.15
CYT 151120C00085000 C 11/20/15 85.0 0.00 0.05
CYT 151120C00090000 C 11/20/15 90.0 0.00 0.05
CYT 151120C00095000 C 11/20/15 95.0 0.00 4.90
CYT 151120C00100000 C 11/20/15 100.0 0.00 4.90
CYT 151120P00030000 P 11/20/15 30.0 0.00 4.90
CYT 151120P00035000 P 11/20/15 35.0 0.00 0.05
CYT 151120P00040000 P 11/20/15 40.0 0.00 0.05
CYT 151120P00045000 P 11/20/15 45.0 0.00 0.05
CYT 151120P00050000 P 11/20/15 50.0 0.00 0.10
CYT 151120P00055000 P 11/20/15 55.0 0.00 0.10
CYT 151120P00060000 P 11/20/15 60.0 0.00 0.15
CYT 151120P00065000 P 11/20/15 65.0 0.00 0.30
CYT 151120P00070000 P 11/20/15 70.0 0.15 0.50
CYT 151120P00075000 P 11/20/15 75.0 0.00 1.60
CYT 151120P00080000 P 11/20/15 80.0 3.60 8.30
CYT 151120P00085000 P 11/20/15 85.0 8.70 13.30
CYT 151120P00090000 P 11/20/15 90.0 13.60 18.30
CYT 151120P00095000 P 11/20/15 95.0 18.60 23.30
CYT 151120P00100000 P 11/20/15 100.0 23.60 28.30
CYT 160219C00035000 C 02/19/16 35.0 36.90 41.60
CYT 160219C00040000 C 02/19/16 40.0 31.90 36.60
CYT 160219C00045000 C 02/19/16 45.0 26.90 31.60
CYT 160219C00050000 C 02/19/16 50.0 22.00 26.70
CYT 160219C00055000 C 02/19/16 55.0 17.00 21.60
CYT 160219C00060000 C 02/19/16 60.0 12.30 16.90
CYT 160219C00065000 C 02/19/16 65.0 7.50 12.10
CYT 160219C00070000 C 02/19/16 70.0 4.50 7.00
CYT 160219C00075000 C 02/19/16 75.0 0.35 0.80
CYT 160219C00080000 C 02/19/16 80.0 0.00 0.20
CYT 160219C00085000 C 02/19/16 85.0 0.00 0.05
CYT 160219C00090000 C 02/19/16 90.0 0.00 0.05
CYT 160219P00035000 P 02/19/16 35.0 0.00 0.05
CYT 160219P00040000 P 02/19/16 40.0 0.00 0.05
CYT 160219P00045000 P 02/19/16 45.0 0.00 0.10
CYT 160219P00050000 P 02/19/16 50.0 0.00 0.10
CYT 160219P00055000 P 02/19/16 55.0 0.00 0.15
CYT 160219P00060000 P 02/19/16 60.0 0.00 0.30
CYT 160219P00065000 P 02/19/16 65.0 0.10 0.50
CYT 160219P00070000 P 02/19/16 70.0 0.25 0.70
CYT 160219P00075000 P 02/19/16 75.0 0.00 1.40
CYT 160219P00080000 P 02/19/16 80.0 3.60 8.30
CYT 160219P00085000 P 02/19/16 85.0 8.70 13.30
CYT 160219P00090000 P 02/19/16 90.0 13.60 18.30

OPRA data is delayed 15 minutes.