Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Cytec Industries Inc (CYT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CYT 140419C00065000 C 04/19/14 65.0 31.20 34.20
CYT 140419C00070000 C 04/19/14 70.0 26.20 29.20
CYT 140419C00075000 C 04/19/14 75.0 21.20 24.20
CYT 140419C00080000 C 04/19/14 80.0 16.20 19.20
CYT 140419C00085000 C 04/19/14 85.0 11.20 14.20
CYT 140419C00090000 C 04/19/14 90.0 6.10 8.30
CYT 140419C00095000 C 04/19/14 95.0 1.75 3.90
CYT 140419C00100000 C 04/19/14 100.0 0.00 0.25
CYT 140419C00105000 C 04/19/14 105.0 0.00 0.25
CYT 140419C00110000 C 04/19/14 110.0 0.00 1.00
CYT 140419C00115000 C 04/19/14 115.0 0.00 1.00
CYT 140419P00065000 P 04/19/14 65.0 0.00 1.00
CYT 140419P00070000 P 04/19/14 70.0 0.00 1.10
CYT 140419P00075000 P 04/19/14 75.0 0.00 1.00
CYT 140419P00080000 P 04/19/14 80.0 0.00 1.00
CYT 140419P00085000 P 04/19/14 85.0 0.00 1.00
CYT 140419P00090000 P 04/19/14 90.0 0.00 0.25
CYT 140419P00095000 P 04/19/14 95.0 0.00 0.25
CYT 140419P00100000 P 04/19/14 100.0 1.05 3.30
CYT 140419P00105000 P 04/19/14 105.0 5.90 8.80
CYT 140419P00110000 P 04/19/14 110.0 10.90 13.90
CYT 140419P00115000 P 04/19/14 115.0 15.90 18.90
CYT 140517C00055000 C 05/17/14 55.0 40.40 44.90
CYT 140517C00060000 C 05/17/14 60.0 35.50 39.70
CYT 140517C00065000 C 05/17/14 65.0 30.90 34.70
CYT 140517C00070000 C 05/17/14 70.0 25.90 29.70
CYT 140517C00075000 C 05/17/14 75.0 20.90 24.70
CYT 140517C00080000 C 05/17/14 80.0 15.90 19.70
CYT 140517C00085000 C 05/17/14 85.0 11.20 14.20
CYT 140517C00090000 C 05/17/14 90.0 6.70 9.40
CYT 140517C00095000 C 05/17/14 95.0 4.10 5.10
CYT 140517C00100000 C 05/17/14 100.0 1.45 2.10
CYT 140517C00105000 C 05/17/14 105.0 0.40 1.00
CYT 140517C00110000 C 05/17/14 110.0 0.00 1.30
CYT 140517P00055000 P 05/17/14 55.0 0.00 3.90
CYT 140517P00060000 P 05/17/14 60.0 0.00 3.90
CYT 140517P00065000 P 05/17/14 65.0 0.00 1.10
CYT 140517P00070000 P 05/17/14 70.0 0.00 4.70
CYT 140517P00075000 P 05/17/14 75.0 0.00 1.10
CYT 140517P00080000 P 05/17/14 80.0 0.00 2.70
CYT 140517P00085000 P 05/17/14 85.0 0.00 1.20
CYT 140517P00090000 P 05/17/14 90.0 0.00 2.80
CYT 140517P00095000 P 05/17/14 95.0 1.45 2.40
CYT 140517P00100000 P 05/17/14 100.0 3.70 4.60
CYT 140517P00105000 P 05/17/14 105.0 6.80 9.40
CYT 140517P00110000 P 05/17/14 110.0 10.60 14.10
CYT 140816C00060000 C 08/16/14 60.0 35.70 39.70
CYT 140816C00065000 C 08/16/14 65.0 31.00 34.60
CYT 140816C00070000 C 08/16/14 70.0 26.10 29.70
CYT 140816C00075000 C 08/16/14 75.0 21.20 24.80
CYT 140816C00080000 C 08/16/14 80.0 16.50 20.10
CYT 140816C00085000 C 08/16/14 85.0 12.00 15.70
CYT 140816C00090000 C 08/16/14 90.0 7.90 11.50
CYT 140816C00095000 C 08/16/14 95.0 5.90 6.80
CYT 140816C00100000 C 08/16/14 100.0 3.20 4.10
CYT 140816C00105000 C 08/16/14 105.0 1.65 3.70
CYT 140816C00110000 C 08/16/14 110.0 0.85 2.15
CYT 140816C00115000 C 08/16/14 115.0 0.00 2.05
CYT 140816C00120000 C 08/16/14 120.0 0.00 0.50
CYT 140816P00060000 P 08/16/14 60.0 0.00 1.55
CYT 140816P00065000 P 08/16/14 65.0 0.05 4.80
CYT 140816P00070000 P 08/16/14 70.0 0.00 1.65
CYT 140816P00075000 P 08/16/14 75.0 0.00 4.60
CYT 140816P00080000 P 08/16/14 80.0 0.00 2.15
CYT 140816P00085000 P 08/16/14 85.0 0.30 2.10
CYT 140816P00090000 P 08/16/14 90.0 1.65 4.90
CYT 140816P00095000 P 08/16/14 95.0 3.10 4.50
CYT 140816P00100000 P 08/16/14 100.0 5.70 6.90
CYT 140816P00105000 P 08/16/14 105.0 9.20 11.40
CYT 140816P00110000 P 08/16/14 110.0 11.60 15.30
CYT 140816P00115000 P 08/16/14 115.0 16.10 19.80
CYT 140816P00120000 P 08/16/14 120.0 20.90 24.40
CYT 141122C00060000 C 11/22/14 60.0 35.80 39.80
CYT 141122C00065000 C 11/22/14 65.0 31.10 34.80
CYT 141122C00070000 C 11/22/14 70.0 26.30 30.00
CYT 141122C00075000 C 11/22/14 75.0 21.60 25.40
CYT 141122C00080000 C 11/22/14 80.0 17.10 21.10
CYT 141122C00085000 C 11/22/14 85.0 12.90 17.00
CYT 141122C00090000 C 11/22/14 90.0 9.10 13.30
CYT 141122C00095000 C 11/22/14 95.0 6.90 9.20
CYT 141122C00100000 C 11/22/14 100.0 4.30 6.70
CYT 141122C00105000 C 11/22/14 105.0 2.50 5.80
CYT 141122C00110000 C 11/22/14 110.0 0.65 4.80
CYT 141122C00115000 C 11/22/14 115.0 0.05 4.80
CYT 141122C00120000 C 11/22/14 120.0 0.00 2.75
CYT 141122C00125000 C 11/22/14 125.0 0.00 2.50
CYT 141122C00130000 C 11/22/14 130.0 0.00 4.80
CYT 141122P00060000 P 11/22/14 60.0 0.00 4.80
CYT 141122P00065000 P 11/22/14 65.0 0.00 3.80
CYT 141122P00070000 P 11/22/14 70.0 0.00 4.80
CYT 141122P00075000 P 11/22/14 75.0 0.00 2.80
CYT 141122P00080000 P 11/22/14 80.0 0.15 2.55
CYT 141122P00085000 P 11/22/14 85.0 0.75 4.80
CYT 141122P00090000 P 11/22/14 90.0 1.85 5.70
CYT 141122P00095000 P 11/22/14 95.0 4.10 6.60
CYT 141122P00100000 P 11/22/14 100.0 6.60 9.10
CYT 141122P00105000 P 11/22/14 105.0 9.00 12.90
CYT 141122P00110000 P 11/22/14 110.0 12.80 16.50
CYT 141122P00115000 P 11/22/14 115.0 16.90 20.50
CYT 141122P00120000 P 11/22/14 120.0 21.40 24.90
CYT 141122P00125000 P 11/22/14 125.0 26.00 29.70
CYT 141122P00130000 P 11/22/14 130.0 30.80 34.40

OPRA data is delayed 15 minutes.