Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Caesars Entertainment Corporation (CZR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 141107C00004500 C 11/07/14 4.5 7.30 8.40
CZR 141107C00005000 C 11/07/14 5.0 6.80 7.90
CZR 141107C00005500 C 11/07/14 5.5 6.30 7.40
CZR 141107C00006000 C 11/07/14 6.0 5.80 6.90
CZR 141107C00006500 C 11/07/14 6.5 5.30 6.40
CZR 141107C00007000 C 11/07/14 7.0 4.80 6.00
CZR 141107C00007500 C 11/07/14 7.5 4.30 5.40
CZR 141107C00008000 C 11/07/14 8.0 3.80 5.00
CZR 141107C00008500 C 11/07/14 8.5 3.30 4.40
CZR 141107C00009000 C 11/07/14 9.0 2.90 4.00
CZR 141107C00009500 C 11/07/14 9.5 2.50 3.50
CZR 141107C00010000 C 11/07/14 10.0 2.05 2.90
CZR 141107C00010500 C 11/07/14 10.5 1.55 2.40
CZR 141107C00011000 C 11/07/14 11.0 1.25 1.90
CZR 141107C00011500 C 11/07/14 11.5 0.90 1.40
CZR 141107C00012000 C 11/07/14 12.0 0.55 0.95
CZR 141107C00012500 C 11/07/14 12.5 0.25 0.65
CZR 141107C00013000 C 11/07/14 13.0 0.10 0.30
CZR 141107C00013500 C 11/07/14 13.5 0.00 0.45
CZR 141107C00014000 C 11/07/14 14.0 0.00 0.45
CZR 141107C00014500 C 11/07/14 14.5 0.00 0.45
CZR 141107C00015000 C 11/07/14 15.0 0.00 0.45
CZR 141107C00015500 C 11/07/14 15.5 0.00 0.45
CZR 141107C00016000 C 11/07/14 16.0 0.00 0.45
CZR 141107C00016500 C 11/07/14 16.5 0.00 0.45
CZR 141107C00017000 C 11/07/14 17.0 0.00 0.45
CZR 141107C00017500 C 11/07/14 17.5 0.00 0.45
CZR 141107C00018000 C 11/07/14 18.0 0.00 0.45
CZR 141107C00018500 C 11/07/14 18.5 0.00 0.45
CZR 141107C00019000 C 11/07/14 19.0 0.00 0.45
CZR 141107C00019500 C 11/07/14 19.5 0.00 0.45
CZR 141107C00020000 C 11/07/14 20.0 0.00 0.45
CZR 141107C00020500 C 11/07/14 20.5 0.00 0.45
CZR 141107C00021000 C 11/07/14 21.0 0.00 0.45
CZR 141107C00021500 C 11/07/14 21.5 0.00 0.45
CZR 141107C00022000 C 11/07/14 22.0 0.00 0.45
CZR 141107C00022500 C 11/07/14 22.5 0.00 0.45
CZR 141107C00023000 C 11/07/14 23.0 0.00 0.45
CZR 141107C00023500 C 11/07/14 23.5 0.00 0.45
CZR 141107P00004500 P 11/07/14 4.5 0.00 0.45
CZR 141107P00005000 P 11/07/14 5.0 0.00 0.45
CZR 141107P00005500 P 11/07/14 5.5 0.00 0.45
CZR 141107P00006000 P 11/07/14 6.0 0.00 0.45
CZR 141107P00006500 P 11/07/14 6.5 0.00 0.45
CZR 141107P00007000 P 11/07/14 7.0 0.00 0.45
CZR 141107P00007500 P 11/07/14 7.5 0.00 0.50
CZR 141107P00008000 P 11/07/14 8.0 0.00 0.50
CZR 141107P00008500 P 11/07/14 8.5 0.00 0.50
CZR 141107P00009000 P 11/07/14 9.0 0.00 0.55
CZR 141107P00009500 P 11/07/14 9.5 0.00 0.55
CZR 141107P00010000 P 11/07/14 10.0 0.05 0.40
CZR 141107P00010500 P 11/07/14 10.5 0.10 0.55
CZR 141107P00011000 P 11/07/14 11.0 0.25 0.45
CZR 141107P00011500 P 11/07/14 11.5 0.30 0.75
CZR 141107P00012000 P 11/07/14 12.0 0.40 0.65
CZR 141107P00012500 P 11/07/14 12.5 0.60 0.90
CZR 141107P00013000 P 11/07/14 13.0 0.85 1.50
CZR 141107P00013500 P 11/07/14 13.5 1.05 1.70
CZR 141107P00014000 P 11/07/14 14.0 1.30 2.20
CZR 141107P00014500 P 11/07/14 14.5 1.80 2.75
CZR 141107P00015000 P 11/07/14 15.0 2.30 3.20
CZR 141107P00015500 P 11/07/14 15.5 2.65 3.80
CZR 141107P00016000 P 11/07/14 16.0 3.10 4.70
CZR 141107P00016500 P 11/07/14 16.5 3.60 4.80
CZR 141107P00017000 P 11/07/14 17.0 4.10 5.30
CZR 141107P00017500 P 11/07/14 17.5 4.60 5.80
CZR 141107P00018000 P 11/07/14 18.0 5.10 6.30
CZR 141107P00018500 P 11/07/14 18.5 5.60 6.80
CZR 141107P00019000 P 11/07/14 19.0 6.10 7.30
CZR 141107P00019500 P 11/07/14 19.5 6.60 8.20
CZR 141107P00020000 P 11/07/14 20.0 6.30 10.00
CZR 141107P00020500 P 11/07/14 20.5 6.30 10.20
CZR 141107P00021000 P 11/07/14 21.0 7.40 11.00
CZR 141107P00021500 P 11/07/14 21.5 7.00 11.20
CZR 141107P00022000 P 11/07/14 22.0 7.60 12.00
CZR 141107P00022500 P 11/07/14 22.5 9.60 12.60
CZR 141107P00023000 P 11/07/14 23.0 9.00 13.00
CZR 141107P00023500 P 11/07/14 23.5 10.60 13.40
CZR 141114C00004000 C 11/14/14 4.0 7.00 8.90
CZR 141114C00005000 C 11/14/14 5.0 6.30 7.90
CZR 141114C00005500 C 11/14/14 5.5 6.20 7.40
CZR 141114C00006000 C 11/14/14 6.0 5.80 6.90
CZR 141114C00006500 C 11/14/14 6.5 5.30 6.40
CZR 141114C00007000 C 11/14/14 7.0 4.90 6.00
CZR 141114C00007500 C 11/14/14 7.5 4.40 5.50
CZR 141114C00008000 C 11/14/14 8.0 3.90 5.00
CZR 141114C00008500 C 11/14/14 8.5 3.40 4.50
CZR 141114C00009000 C 11/14/14 9.0 3.00 4.10
CZR 141114C00009500 C 11/14/14 9.5 2.60 3.60
CZR 141114C00010000 C 11/14/14 10.0 2.15 3.00
CZR 141114C00010500 C 11/14/14 10.5 1.75 2.70
CZR 141114C00011000 C 11/14/14 11.0 1.55 2.00
CZR 141114C00011500 C 11/14/14 11.5 1.15 1.55
CZR 141114C00012000 C 11/14/14 12.0 0.70 1.35
CZR 141114C00012500 C 11/14/14 12.5 0.55 1.05
CZR 141114C00013000 C 11/14/14 13.0 0.35 0.55
CZR 141114C00013500 C 11/14/14 13.5 0.15 0.55
CZR 141114C00014000 C 11/14/14 14.0 0.05 0.60
CZR 141114C00014500 C 11/14/14 14.5 0.00 0.50
CZR 141114C00015000 C 11/14/14 15.0 0.00 0.45
CZR 141114C00015500 C 11/14/14 15.5 0.00 0.45
CZR 141114C00016000 C 11/14/14 16.0 0.00 0.45
CZR 141114C00016500 C 11/14/14 16.5 0.00 0.45
CZR 141114C00017000 C 11/14/14 17.0 0.00 0.45
CZR 141114C00017500 C 11/14/14 17.5 0.00 0.45
CZR 141114C00018000 C 11/14/14 18.0 0.00 0.45
CZR 141114C00018500 C 11/14/14 18.5 0.00 0.45
CZR 141114C00019000 C 11/14/14 19.0 0.00 0.45
CZR 141114C00019500 C 11/14/14 19.5 0.00 0.45
CZR 141114C00020000 C 11/14/14 20.0 0.00 0.45
CZR 141114C00020500 C 11/14/14 20.5 0.00 0.45
CZR 141114C00021000 C 11/14/14 21.0 0.00 0.45
CZR 141114C00021500 C 11/14/14 21.5 0.00 0.45
CZR 141114C00022000 C 11/14/14 22.0 0.00 0.45
CZR 141114P00004000 P 11/14/14 4.0 0.00 0.45
CZR 141114P00005000 P 11/14/14 5.0 0.00 0.45
CZR 141114P00005500 P 11/14/14 5.5 0.00 0.50
CZR 141114P00006000 P 11/14/14 6.0 0.00 0.35
CZR 141114P00006500 P 11/14/14 6.5 0.00 0.50
CZR 141114P00007000 P 11/14/14 7.0 0.00 0.55
CZR 141114P00007500 P 11/14/14 7.5 0.00 0.55
CZR 141114P00008000 P 11/14/14 8.0 0.00 0.60
CZR 141114P00008500 P 11/14/14 8.5 0.00 0.65
CZR 141114P00009000 P 11/14/14 9.0 0.05 0.60
CZR 141114P00009500 P 11/14/14 9.5 0.15 0.70
CZR 141114P00010000 P 11/14/14 10.0 0.20 0.55
CZR 141114P00010500 P 11/14/14 10.5 0.20 0.65
CZR 141114P00011000 P 11/14/14 11.0 0.50 0.65
CZR 141114P00011500 P 11/14/14 11.5 0.55 0.85
CZR 141114P00012000 P 11/14/14 12.0 0.55 1.35
CZR 141114P00012500 P 11/14/14 12.5 0.80 1.55
CZR 141114P00013000 P 11/14/14 13.0 1.10 1.80
CZR 141114P00013500 P 11/14/14 13.5 1.30 2.05
CZR 141114P00014000 P 11/14/14 14.0 1.50 2.35
CZR 141114P00014500 P 11/14/14 14.5 1.90 2.80
CZR 141114P00015000 P 11/14/14 15.0 2.35 3.30
CZR 141114P00015500 P 11/14/14 15.5 2.75 3.80
CZR 141114P00016000 P 11/14/14 16.0 3.20 4.30
CZR 141114P00016500 P 11/14/14 16.5 3.70 4.80
CZR 141114P00017000 P 11/14/14 17.0 4.20 5.30
CZR 141114P00017500 P 11/14/14 17.5 4.70 5.80
CZR 141114P00018000 P 11/14/14 18.0 5.20 6.30
CZR 141114P00018500 P 11/14/14 18.5 5.70 6.80
CZR 141114P00019000 P 11/14/14 19.0 6.20 7.30
CZR 141114P00019500 P 11/14/14 19.5 6.60 7.80
CZR 141114P00020000 P 11/14/14 20.0 7.10 8.30
CZR 141114P00020500 P 11/14/14 20.5 7.10 8.80
CZR 141114P00021000 P 11/14/14 21.0 7.70 9.30
CZR 141114P00021500 P 11/14/14 21.5 8.10 9.80
CZR 141114P00022000 P 11/14/14 22.0 9.20 10.30
CZR 141122C00003000 C 11/22/14 3.0 8.80 9.90
CZR 141122C00003500 C 11/22/14 3.5 8.30 9.40
CZR 141122C00004000 C 11/22/14 4.0 7.80 8.90
CZR 141122C00004500 C 11/22/14 4.5 7.30 8.40
CZR 141122C00005000 C 11/22/14 5.0 6.80 7.90
CZR 141122C00005500 C 11/22/14 5.5 6.40 7.50
CZR 141122C00006000 C 11/22/14 6.0 5.90 7.00
CZR 141122C00006500 C 11/22/14 6.5 5.40 6.50
CZR 141122C00007000 C 11/22/14 7.0 4.90 6.00
CZR 141122C00007500 C 11/22/14 7.5 4.40 5.50
CZR 141122C00008000 C 11/22/14 8.0 4.00 5.10
CZR 141122C00008500 C 11/22/14 8.5 3.50 4.60
CZR 141122C00009000 C 11/22/14 9.0 3.30 4.20
CZR 141122C00009500 C 11/22/14 9.5 2.65 3.70
CZR 141122C00010000 C 11/22/14 10.0 2.45 2.90
CZR 141122C00010500 C 11/22/14 10.5 2.05 2.60
CZR 141122C00011000 C 11/22/14 11.0 1.70 1.95
CZR 141122C00011500 C 11/22/14 11.5 1.40 1.70
CZR 141122C00012000 C 11/22/14 12.0 1.05 1.35
CZR 141122C00012500 C 11/22/14 12.5 0.85 1.10
CZR 141122C00013000 C 11/22/14 13.0 0.55 0.85
CZR 141122C00013500 C 11/22/14 13.5 0.35 0.65
CZR 141122C00014000 C 11/22/14 14.0 0.15 0.60
CZR 141122C00014500 C 11/22/14 14.5 0.00 0.50
CZR 141122C00015000 C 11/22/14 15.0 0.05 0.30
CZR 141122C00015500 C 11/22/14 15.5 0.00 0.50
CZR 141122C00016000 C 11/22/14 16.0 0.00 0.15
CZR 141122C00016500 C 11/22/14 16.5 0.00 0.45
CZR 141122C00017000 C 11/22/14 17.0 0.00 0.15
CZR 141122C00017500 C 11/22/14 17.5 0.00 0.45
CZR 141122C00018000 C 11/22/14 18.0 0.00 0.45
CZR 141122C00018500 C 11/22/14 18.5 0.00 0.45
CZR 141122C00019000 C 11/22/14 19.0 0.00 0.45
CZR 141122C00019500 C 11/22/14 19.5 0.00 0.45
CZR 141122C00020000 C 11/22/14 20.0 0.00 0.45
CZR 141122C00020500 C 11/22/14 20.5 0.00 0.45
CZR 141122C00021000 C 11/22/14 21.0 0.00 0.45
CZR 141122C00022000 C 11/22/14 22.0 0.00 0.45
CZR 141122P00003000 P 11/22/14 3.0 0.00 0.10
CZR 141122P00003500 P 11/22/14 3.5 0.00 0.45
CZR 141122P00004000 P 11/22/14 4.0 0.00 0.45
CZR 141122P00004500 P 11/22/14 4.5 0.00 0.50
CZR 141122P00005000 P 11/22/14 5.0 0.00 0.50
CZR 141122P00005500 P 11/22/14 5.5 0.00 0.55
CZR 141122P00006000 P 11/22/14 6.0 0.00 0.25
CZR 141122P00006500 P 11/22/14 6.5 0.00 0.60
CZR 141122P00007000 P 11/22/14 7.0 0.05 0.55
CZR 141122P00007500 P 11/22/14 7.5 0.05 0.65
CZR 141122P00008000 P 11/22/14 8.0 0.10 0.70
CZR 141122P00008500 P 11/22/14 8.5 0.15 1.05
CZR 141122P00009000 P 11/22/14 9.0 0.15 0.70
CZR 141122P00009500 P 11/22/14 9.5 0.20 0.65
CZR 141122P00010000 P 11/22/14 10.0 0.45 0.60
CZR 141122P00010500 P 11/22/14 10.5 0.55 0.70
CZR 141122P00011000 P 11/22/14 11.0 0.70 0.85
CZR 141122P00011500 P 11/22/14 11.5 0.80 1.00
CZR 141122P00012000 P 11/22/14 12.0 0.95 1.15
CZR 141122P00012500 P 11/22/14 12.5 1.20 1.45
CZR 141122P00013000 P 11/22/14 13.0 1.35 1.75
CZR 141122P00013500 P 11/22/14 13.5 1.75 2.05
CZR 141122P00014000 P 11/22/14 14.0 1.60 2.45
CZR 141122P00014500 P 11/22/14 14.5 2.00 2.85
CZR 141122P00015000 P 11/22/14 15.0 2.45 3.40
CZR 141122P00015500 P 11/22/14 15.5 2.75 3.90
CZR 141122P00016000 P 11/22/14 16.0 3.20 4.30
CZR 141122P00016500 P 11/22/14 16.5 3.70 4.80
CZR 141122P00017000 P 11/22/14 17.0 4.20 5.30
CZR 141122P00017500 P 11/22/14 17.5 4.70 5.80
CZR 141122P00018000 P 11/22/14 18.0 5.20 6.30
CZR 141122P00018500 P 11/22/14 18.5 5.70 6.80
CZR 141122P00019000 P 11/22/14 19.0 6.20 7.30
CZR 141122P00019500 P 11/22/14 19.5 6.70 7.80
CZR 141122P00020000 P 11/22/14 20.0 7.20 9.20
CZR 141122P00020500 P 11/22/14 20.5 7.70 10.30
CZR 141122P00021000 P 11/22/14 21.0 8.20 9.80
CZR 141122P00022000 P 11/22/14 22.0 9.20 11.60
CZR 141128C00003500 C 11/28/14 3.5 8.20 9.40
CZR 141128C00004000 C 11/28/14 4.0 7.30 9.80
CZR 141128C00004500 C 11/28/14 4.5 7.30 8.90
CZR 141128C00005000 C 11/28/14 5.0 6.80 8.40
CZR 141128C00005500 C 11/28/14 5.5 6.40 8.00
CZR 141128C00006000 C 11/28/14 6.0 5.90 7.00
CZR 141128C00006500 C 11/28/14 6.5 5.40 7.10
CZR 141128C00007000 C 11/28/14 7.0 4.90 6.50
CZR 141128C00007500 C 11/28/14 7.5 4.50 5.60
CZR 141128C00008000 C 11/28/14 8.0 4.00 5.10
CZR 141128C00008500 C 11/28/14 8.5 3.50 4.60
CZR 141128C00009000 C 11/28/14 9.0 3.10 4.20
CZR 141128C00009500 C 11/28/14 9.5 2.70 3.70
CZR 141128C00010000 C 11/28/14 10.0 2.50 3.30
CZR 141128C00010500 C 11/28/14 10.5 2.10 2.85
CZR 141128C00011000 C 11/28/14 11.0 1.75 2.50
CZR 141128C00011500 C 11/28/14 11.5 1.45 2.15
CZR 141128C00012000 C 11/28/14 12.0 1.20 1.50
CZR 141128C00012500 C 11/28/14 12.5 0.75 1.55
CZR 141128C00013000 C 11/28/14 13.0 0.50 1.30
CZR 141128C00013500 C 11/28/14 13.5 0.35 1.05
CZR 141128C00014000 C 11/28/14 14.0 0.20 0.85
CZR 141128C00014500 C 11/28/14 14.5 0.10 0.65
CZR 141128C00015000 C 11/28/14 15.0 0.00 0.55
CZR 141128C00015500 C 11/28/14 15.5 0.00 0.55
CZR 141128C00016000 C 11/28/14 16.0 0.00 0.50
CZR 141128C00016500 C 11/28/14 16.5 0.00 0.45
CZR 141128C00017000 C 11/28/14 17.0 0.00 0.45
CZR 141128C00017500 C 11/28/14 17.5 0.00 0.45
CZR 141128C00018000 C 11/28/14 18.0 0.00 0.45
CZR 141128C00018500 C 11/28/14 18.5 0.00 0.45
CZR 141128C00019000 C 11/28/14 19.0 0.00 0.45
CZR 141128C00019500 C 11/28/14 19.5 0.00 0.45
CZR 141128C00020000 C 11/28/14 20.0 0.00 0.45
CZR 141128C00020500 C 11/28/14 20.5 0.00 0.45
CZR 141128C00021000 C 11/28/14 21.0 0.00 0.45
CZR 141128C00021500 C 11/28/14 21.5 0.00 0.45
CZR 141128C00022000 C 11/28/14 22.0 0.00 0.45
CZR 141128P00003500 P 11/28/14 3.5 0.00 0.45
CZR 141128P00004000 P 11/28/14 4.0 0.00 0.90
CZR 141128P00004500 P 11/28/14 4.5 0.00 0.90
CZR 141128P00005000 P 11/28/14 5.0 0.00 0.80
CZR 141128P00005500 P 11/28/14 5.5 0.00 1.75
CZR 141128P00006000 P 11/28/14 6.0 0.00 0.55
CZR 141128P00006500 P 11/28/14 6.5 0.00 0.60
CZR 141128P00007000 P 11/28/14 7.0 0.00 0.65
CZR 141128P00007500 P 11/28/14 7.5 0.15 0.65
CZR 141128P00008000 P 11/28/14 8.0 0.15 1.00
CZR 141128P00008500 P 11/28/14 8.5 0.20 1.05
CZR 141128P00009000 P 11/28/14 9.0 0.25 1.20
CZR 141128P00009500 P 11/28/14 9.5 0.25 1.25
CZR 141128P00010000 P 11/28/14 10.0 0.50 0.90
CZR 141128P00010500 P 11/28/14 10.5 0.40 1.10
CZR 141128P00011000 P 11/28/14 11.0 0.50 1.25
CZR 141128P00011500 P 11/28/14 11.5 0.80 1.40
CZR 141128P00012000 P 11/28/14 12.0 0.80 2.15
CZR 141128P00012500 P 11/28/14 12.5 1.35 1.80
CZR 141128P00013000 P 11/28/14 13.0 1.20 3.20
CZR 141128P00013500 P 11/28/14 13.5 1.60 4.30
CZR 141128P00014000 P 11/28/14 14.0 1.70 3.10
CZR 141128P00014500 P 11/28/14 14.5 2.15 3.90
CZR 141128P00015000 P 11/28/14 15.0 2.60 4.00
CZR 141128P00015500 P 11/28/14 15.5 2.80 5.60
CZR 141128P00016000 P 11/28/14 16.0 3.30 4.90
CZR 141128P00016500 P 11/28/14 16.5 3.70 5.40
CZR 141128P00017000 P 11/28/14 17.0 4.20 5.90
CZR 141128P00017500 P 11/28/14 17.5 4.60 6.30
CZR 141128P00018000 P 11/28/14 18.0 5.20 7.90
CZR 141128P00018500 P 11/28/14 18.5 5.70 8.30
CZR 141128P00019000 P 11/28/14 19.0 6.10 7.30
CZR 141128P00019500 P 11/28/14 19.5 6.70 9.50
CZR 141128P00020000 P 11/28/14 20.0 6.70 9.90
CZR 141128P00020500 P 11/28/14 20.5 7.30 8.80
CZR 141128P00021000 P 11/28/14 21.0 7.80 9.30
CZR 141128P00021500 P 11/28/14 21.5 8.30 9.80
CZR 141128P00022000 P 11/28/14 22.0 8.80 10.80
CZR 141205C00004000 C 12/05/14 4.0 7.80 8.90
CZR 141205C00004500 C 12/05/14 4.5 7.40 8.90
CZR 141205C00005000 C 12/05/14 5.0 6.90 8.10
CZR 141205C00005500 C 12/05/14 5.5 6.40 7.90
CZR 141205C00006000 C 12/05/14 6.0 5.90 7.20
CZR 141205C00006500 C 12/05/14 6.5 5.40 7.00
CZR 141205C00007000 C 12/05/14 7.0 5.00 6.10
CZR 141205C00007500 C 12/05/14 7.5 4.50 5.60
CZR 141205C00008000 C 12/05/14 8.0 4.40 5.20
CZR 141205C00008500 C 12/05/14 8.5 4.00 4.70
CZR 141205C00009000 C 12/05/14 9.0 3.50 4.30
CZR 141205C00009500 C 12/05/14 9.5 3.20 3.90
CZR 141205C00010000 C 12/05/14 10.0 2.75 3.50
CZR 141205C00010500 C 12/05/14 10.5 2.45 3.00
CZR 141205C00011000 C 12/05/14 11.0 1.90 2.55
CZR 141205C00011500 C 12/05/14 11.5 1.60 2.30
CZR 141205C00012000 C 12/05/14 12.0 1.30 1.95
CZR 141205C00012500 C 12/05/14 12.5 0.90 1.65
CZR 141205C00013000 C 12/05/14 13.0 0.70 1.45
CZR 141205C00013500 C 12/05/14 13.5 0.40 1.20
CZR 141205C00014000 C 12/05/14 14.0 0.30 1.05
CZR 141205C00014500 C 12/05/14 14.5 0.15 0.90
CZR 141205C00015000 C 12/05/14 15.0 0.15 0.70
CZR 141205C00015500 C 12/05/14 15.5 0.05 0.60
CZR 141205C00016000 C 12/05/14 16.0 0.00 0.55
CZR 141205C00016500 C 12/05/14 16.5 0.00 0.50
CZR 141205C00017000 C 12/05/14 17.0 0.00 0.85
CZR 141205C00017500 C 12/05/14 17.5 0.00 2.25
CZR 141205C00018000 C 12/05/14 18.0 0.00 0.45
CZR 141205C00018500 C 12/05/14 18.5 0.00 0.45
CZR 141205C00019000 C 12/05/14 19.0 0.00 0.45
CZR 141205C00019500 C 12/05/14 19.5 0.00 1.95
CZR 141205C00020000 C 12/05/14 20.0 0.00 0.45
CZR 141205C00020500 C 12/05/14 20.5 0.00 0.45
CZR 141205C00021000 C 12/05/14 21.0 0.00 0.45
CZR 141205C00021500 C 12/05/14 21.5 0.00 0.45
CZR 141205C00022000 C 12/05/14 22.0 0.00 0.45
CZR 141205P00004000 P 12/05/14 4.0 0.00 0.50
CZR 141205P00004500 P 12/05/14 4.5 0.00 0.55
CZR 141205P00005000 P 12/05/14 5.0 0.10 0.60
CZR 141205P00005500 P 12/05/14 5.5 0.10 1.75
CZR 141205P00006000 P 12/05/14 6.0 0.10 1.85
CZR 141205P00006500 P 12/05/14 6.5 0.15 1.50
CZR 141205P00007000 P 12/05/14 7.0 0.15 2.00
CZR 141205P00007500 P 12/05/14 7.5 0.15 2.15
CZR 141205P00008000 P 12/05/14 8.0 0.20 1.25
CZR 141205P00008500 P 12/05/14 8.5 0.25 0.95
CZR 141205P00009000 P 12/05/14 9.0 0.25 1.00
CZR 141205P00009500 P 12/05/14 9.5 0.30 1.10
CZR 141205P00010000 P 12/05/14 10.0 0.40 1.10
CZR 141205P00010500 P 12/05/14 10.5 0.45 1.30
CZR 141205P00011000 P 12/05/14 11.0 0.55 1.40
CZR 141205P00011500 P 12/05/14 11.5 0.80 1.90
CZR 141205P00012000 P 12/05/14 12.0 0.90 1.85
CZR 141205P00012500 P 12/05/14 12.5 1.10 2.10
CZR 141205P00013000 P 12/05/14 13.0 1.30 2.35
CZR 141205P00013500 P 12/05/14 13.5 1.70 2.80
CZR 141205P00014000 P 12/05/14 14.0 1.90 3.40
CZR 141205P00014500 P 12/05/14 14.5 2.20 4.10
CZR 141205P00015000 P 12/05/14 15.0 2.65 3.80
CZR 141205P00015500 P 12/05/14 15.5 3.00 4.40
CZR 141205P00016000 P 12/05/14 16.0 3.30 4.60
CZR 141205P00016500 P 12/05/14 16.5 3.80 5.30
CZR 141205P00017000 P 12/05/14 17.0 4.30 5.50
CZR 141205P00017500 P 12/05/14 17.5 4.80 5.90
CZR 141205P00018000 P 12/05/14 18.0 5.30 6.50
CZR 141205P00018500 P 12/05/14 18.5 5.70 7.20
CZR 141205P00019000 P 12/05/14 19.0 6.20 7.40
CZR 141205P00019500 P 12/05/14 19.5 6.70 8.20
CZR 141205P00020000 P 12/05/14 20.0 7.20 8.80
CZR 141205P00020500 P 12/05/14 20.5 7.70 9.20
CZR 141205P00021000 P 12/05/14 21.0 8.20 9.80
CZR 141205P00021500 P 12/05/14 21.5 8.70 10.20
CZR 141205P00022000 P 12/05/14 22.0 9.20 10.70
CZR 141212C00004000 C 12/12/14 4.0 7.60 9.40
CZR 141212C00004500 C 12/12/14 4.5 7.40 9.00
CZR 141212C00005000 C 12/12/14 5.0 6.90 8.50
CZR 141212C00005500 C 12/12/14 5.5 6.40 8.00
CZR 141212C00006000 C 12/12/14 6.0 6.00 7.10
CZR 141212C00006500 C 12/12/14 6.5 5.50 6.60
CZR 141212C00007000 C 12/12/14 7.0 5.00 7.00
CZR 141212C00007500 C 12/12/14 7.5 4.60 5.70
CZR 141212C00008000 C 12/12/14 8.0 4.20 5.30
CZR 141212C00008500 C 12/12/14 8.5 3.70 5.30
CZR 141212C00009000 C 12/12/14 9.0 3.60 4.50
CZR 141212C00009500 C 12/12/14 9.5 3.30 4.10
CZR 141212C00010000 C 12/12/14 10.0 2.85 3.70
CZR 141212C00010500 C 12/12/14 10.5 2.45 3.90
CZR 141212C00011000 C 12/12/14 11.0 2.00 3.40
CZR 141212C00011500 C 12/12/14 11.5 1.45 2.65
CZR 141212C00012000 C 12/12/14 12.0 1.30 2.30
CZR 141212C00012500 C 12/12/14 12.5 0.90 2.05
CZR 141212C00013000 C 12/12/14 13.0 0.70 3.30
CZR 141212C00013500 C 12/12/14 13.5 0.45 1.60
CZR 141212C00014000 C 12/12/14 14.0 0.30 1.80
CZR 141212C00014500 C 12/12/14 14.5 0.20 1.20
CZR 141212C00015000 C 12/12/14 15.0 0.15 1.05
CZR 141212C00015500 C 12/12/14 15.5 0.15 0.90
CZR 141212C00016000 C 12/12/14 16.0 0.00 0.75
CZR 141212C00016500 C 12/12/14 16.5 0.00 0.60
CZR 141212C00017000 C 12/12/14 17.0 0.00 0.60
CZR 141212C00017500 C 12/12/14 17.5 0.00 0.55
CZR 141212C00018000 C 12/12/14 18.0 0.00 0.50
CZR 141212C00018500 C 12/12/14 18.5 0.00 0.50
CZR 141212C00019000 C 12/12/14 19.0 0.00 0.50
CZR 141212C00019500 C 12/12/14 19.5 0.00 0.45
CZR 141212C00020000 C 12/12/14 20.0 0.00 1.65
CZR 141212C00020500 C 12/12/14 20.5 0.00 0.45
CZR 141212P00004000 P 12/12/14 4.0 0.00 0.60
CZR 141212P00004500 P 12/12/14 4.5 0.00 0.65
CZR 141212P00005000 P 12/12/14 5.0 0.05 0.65
CZR 141212P00005500 P 12/12/14 5.5 0.05 0.75
CZR 141212P00006000 P 12/12/14 6.0 0.20 0.80
CZR 141212P00006500 P 12/12/14 6.5 0.25 0.85
CZR 141212P00007000 P 12/12/14 7.0 0.15 1.25
CZR 141212P00007500 P 12/12/14 7.5 0.20 0.95
CZR 141212P00008000 P 12/12/14 8.0 0.45 1.05
CZR 141212P00008500 P 12/12/14 8.5 0.25 1.15
CZR 141212P00009000 P 12/12/14 9.0 0.40 1.30
CZR 141212P00009500 P 12/12/14 9.5 0.40 2.15
CZR 141212P00010000 P 12/12/14 10.0 0.45 1.75
CZR 141212P00010500 P 12/12/14 10.5 0.20 2.15
CZR 141212P00011000 P 12/12/14 11.0 0.80 2.65
CZR 141212P00011500 P 12/12/14 11.5 0.95 2.55
CZR 141212P00012000 P 12/12/14 12.0 0.95 3.90
CZR 141212P00012500 P 12/12/14 12.5 1.35 2.50
CZR 141212P00013000 P 12/12/14 13.0 1.55 3.40
CZR 141212P00013500 P 12/12/14 13.5 1.90 3.50
CZR 141212P00014000 P 12/12/14 14.0 2.20 3.40
CZR 141212P00014500 P 12/12/14 14.5 2.60 3.70
CZR 141212P00015000 P 12/12/14 15.0 2.90 4.70
CZR 141212P00015500 P 12/12/14 15.5 3.30 4.80
CZR 141212P00016000 P 12/12/14 16.0 3.70 5.00
CZR 141212P00016500 P 12/12/14 16.5 4.10 6.20
CZR 141212P00017000 P 12/12/14 17.0 4.60 6.90
CZR 141212P00017500 P 12/12/14 17.5 5.00 6.20
CZR 141212P00018000 P 12/12/14 18.0 5.50 6.60
CZR 141212P00018500 P 12/12/14 18.5 6.00 7.10
CZR 141212P00019000 P 12/12/14 19.0 6.50 7.60
CZR 141212P00019500 P 12/12/14 19.5 6.90 8.10
CZR 141212P00020000 P 12/12/14 20.0 7.40 8.60
CZR 141212P00020500 P 12/12/14 20.5 7.80 9.10
CZR 141220C00002500 C 12/20/14 2.5 9.30 10.40
CZR 141220C00004000 C 12/20/14 4.0 8.00 9.90
CZR 141220C00005000 C 12/20/14 5.0 7.10 8.70
CZR 141220C00006000 C 12/20/14 6.0 6.30 7.40
CZR 141220C00007500 C 12/20/14 7.5 5.10 6.20
CZR 141220C00009000 C 12/20/14 9.0 3.90 5.00
CZR 141220C00010000 C 12/20/14 10.0 3.10 3.90
CZR 141220C00011000 C 12/20/14 11.0 2.15 3.80
CZR 141220C00012500 C 12/20/14 12.5 2.00 2.30
CZR 141220C00014000 C 12/20/14 14.0 1.00 1.55
CZR 141220C00015000 C 12/20/14 15.0 0.75 1.30
CZR 141220C00016000 C 12/20/14 16.0 0.40 1.15
CZR 141220C00017500 C 12/20/14 17.5 0.20 0.85
CZR 141220C00019000 C 12/20/14 19.0 0.00 0.60
CZR 141220C00020000 C 12/20/14 20.0 0.00 0.70
CZR 141220C00021000 C 12/20/14 21.0 0.00 0.45
CZR 141220C00022500 C 12/20/14 22.5 0.00 0.50
CZR 141220C00024000 C 12/20/14 24.0 0.00 0.45
CZR 141220C00025000 C 12/20/14 25.0 0.00 1.65
CZR 141220C00026000 C 12/20/14 26.0 0.00 0.50
CZR 141220C00027000 C 12/20/14 27.0 0.00 0.50
CZR 141220C00028000 C 12/20/14 28.0 0.00 0.50
CZR 141220C00029000 C 12/20/14 29.0 0.00 0.45
CZR 141220C00030000 C 12/20/14 30.0 0.00 0.50
CZR 141220C00031000 C 12/20/14 31.0 0.00 0.45
CZR 141220C00032000 C 12/20/14 32.0 0.00 0.45
CZR 141220C00033000 C 12/20/14 33.0 0.00 0.45
CZR 141220C00034000 C 12/20/14 34.0 0.00 0.45
CZR 141220C00035000 C 12/20/14 35.0 0.00 0.45
CZR 141220C00036000 C 12/20/14 36.0 0.00 0.45
CZR 141220P00002500 P 12/20/14 2.5 0.00 0.25
CZR 141220P00004000 P 12/20/14 4.0 0.20 0.60
CZR 141220P00005000 P 12/20/14 5.0 0.45 0.75
CZR 141220P00006000 P 12/20/14 6.0 0.60 1.30
CZR 141220P00007500 P 12/20/14 7.5 0.95 1.35
CZR 141220P00009000 P 12/20/14 9.0 0.85 1.85
CZR 141220P00010000 P 12/20/14 10.0 1.55 2.00
CZR 141220P00011000 P 12/20/14 11.0 1.50 2.65
CZR 141220P00012500 P 12/20/14 12.5 2.10 2.95
CZR 141220P00014000 P 12/20/14 14.0 3.00 4.30
CZR 141220P00015000 P 12/20/14 15.0 3.80 4.70
CZR 141220P00016000 P 12/20/14 16.0 4.40 5.30
CZR 141220P00017500 P 12/20/14 17.5 5.70 6.80
CZR 141220P00019000 P 12/20/14 19.0 6.90 8.10
CZR 141220P00020000 P 12/20/14 20.0 7.90 9.00
CZR 141220P00021000 P 12/20/14 21.0 8.80 10.00
CZR 141220P00022500 P 12/20/14 22.5 10.20 12.70
CZR 141220P00024000 P 12/20/14 24.0 10.60 14.10
CZR 141220P00025000 P 12/20/14 25.0 12.10 14.90
CZR 141220P00026000 P 12/20/14 26.0 13.50 14.90
CZR 141220P00027000 P 12/20/14 27.0 13.00 17.10
CZR 141220P00028000 P 12/20/14 28.0 15.60 16.90
CZR 141220P00029000 P 12/20/14 29.0 16.20 18.90
CZR 141220P00030000 P 12/20/14 30.0 17.60 19.40
CZR 141220P00031000 P 12/20/14 31.0 17.50 21.10
CZR 141220P00032000 P 12/20/14 32.0 18.00 22.10
CZR 141220P00033000 P 12/20/14 33.0 20.60 21.80
CZR 141220P00034000 P 12/20/14 34.0 21.60 22.80
CZR 141220P00035000 P 12/20/14 35.0 22.60 23.80
CZR 141220P00036000 P 12/20/14 36.0 23.60 25.10
CZR 150117C00001000 C 01/17/15 1.0 9.20 12.00
CZR 150117C00002500 C 01/17/15 2.5 9.40 10.60
CZR 150117C00004000 C 01/17/15 4.0 8.00 9.10
CZR 150117C00005000 C 01/17/15 5.0 7.10 8.20
CZR 150117C00006000 C 01/17/15 6.0 6.40 7.50
CZR 150117C00007500 C 01/17/15 7.5 5.40 6.40
CZR 150117C00009000 C 01/17/15 9.0 4.10 5.00
CZR 150117C00010000 C 01/17/15 10.0 3.70 4.10
CZR 150117C00011000 C 01/17/15 11.0 2.75 3.70
CZR 150117C00012500 C 01/17/15 12.5 2.30 2.85
CZR 150117C00014000 C 01/17/15 14.0 1.55 1.95
CZR 150117C00015000 C 01/17/15 15.0 0.95 1.75
CZR 150117C00016000 C 01/17/15 16.0 0.65 1.45
CZR 150117C00017500 C 01/17/15 17.5 0.10 2.75
CZR 150117C00019000 C 01/17/15 19.0 0.20 0.85
CZR 150117C00020000 C 01/17/15 20.0 0.15 0.70
CZR 150117C00021000 C 01/17/15 21.0 0.00 0.55
CZR 150117C00022500 C 01/17/15 22.5 0.00 0.45
CZR 150117C00024000 C 01/17/15 24.0 0.00 0.55
CZR 150117C00025000 C 01/17/15 25.0 0.00 0.55
CZR 150117C00026000 C 01/17/15 26.0 0.00 0.50
CZR 150117C00027000 C 01/17/15 27.0 0.00 0.50
CZR 150117C00028000 C 01/17/15 28.0 0.00 0.45
CZR 150117C00029000 C 01/17/15 29.0 0.00 0.45
CZR 150117C00030000 C 01/17/15 30.0 0.00 0.45
CZR 150117C00031000 C 01/17/15 31.0 0.00 0.45
CZR 150117C00032000 C 01/17/15 32.0 0.00 0.45
CZR 150117C00033000 C 01/17/15 33.0 0.00 0.45
CZR 150117C00034000 C 01/17/15 34.0 0.00 0.45
CZR 150117C00035000 C 01/17/15 35.0 0.00 0.45
CZR 150117C00036000 C 01/17/15 36.0 0.00 1.70
CZR 150117C00037000 C 01/17/15 37.0 0.00 0.45
CZR 150117P00001000 P 01/17/15 1.0 0.00 0.30
CZR 150117P00002500 P 01/17/15 2.5 0.10 0.50
CZR 150117P00004000 P 01/17/15 4.0 0.40 1.00
CZR 150117P00005000 P 01/17/15 5.0 0.55 1.10
CZR 150117P00006000 P 01/17/15 6.0 0.85 1.60
CZR 150117P00007500 P 01/17/15 7.5 1.30 1.75
CZR 150117P00009000 P 01/17/15 9.0 1.80 2.30
CZR 150117P00010000 P 01/17/15 10.0 2.15 2.45
CZR 150117P00011000 P 01/17/15 11.0 2.45 2.90
CZR 150117P00012500 P 01/17/15 12.5 3.00 3.60
CZR 150117P00014000 P 01/17/15 14.0 4.00 4.50
CZR 150117P00015000 P 01/17/15 15.0 4.60 5.10
CZR 150117P00016000 P 01/17/15 16.0 5.00 5.70
CZR 150117P00017500 P 01/17/15 17.5 5.90 7.10
CZR 150117P00019000 P 01/17/15 19.0 7.50 8.60
CZR 150117P00020000 P 01/17/15 20.0 8.30 9.40
CZR 150117P00021000 P 01/17/15 21.0 9.20 10.70
CZR 150117P00022500 P 01/17/15 22.5 10.60 11.80
CZR 150117P00024000 P 01/17/15 24.0 12.10 13.30
CZR 150117P00025000 P 01/17/15 25.0 13.00 14.10
CZR 150117P00026000 P 01/17/15 26.0 13.90 16.60
CZR 150117P00027000 P 01/17/15 27.0 14.90 17.60
CZR 150117P00028000 P 01/17/15 28.0 15.90 18.60
CZR 150117P00029000 P 01/17/15 29.0 16.90 19.60
CZR 150117P00030000 P 01/17/15 30.0 17.90 19.80
CZR 150117P00031000 P 01/17/15 31.0 18.90 21.60
CZR 150117P00032000 P 01/17/15 32.0 19.90 22.60
CZR 150117P00033000 P 01/17/15 33.0 21.00 22.10
CZR 150117P00034000 P 01/17/15 34.0 22.00 23.10
CZR 150117P00035000 P 01/17/15 35.0 23.00 24.10
CZR 150117P00036000 P 01/17/15 36.0 24.00 25.10
CZR 150117P00037000 P 01/17/15 37.0 25.00 26.10
CZR 150320C00001000 C 03/20/15 1.0 9.80 12.10
CZR 150320C00002000 C 03/20/15 2.0 9.70 12.00
CZR 150320C00003000 C 03/20/15 3.0 8.80 11.20
CZR 150320C00004000 C 03/20/15 4.0 7.90 10.40
CZR 150320C00005000 C 03/20/15 5.0 7.00 9.00
CZR 150320C00006000 C 03/20/15 6.0 6.10 7.50
CZR 150320C00007000 C 03/20/15 7.0 5.30 6.60
CZR 150320C00008000 C 03/20/15 8.0 4.60 6.20
CZR 150320C00009000 C 03/20/15 9.0 3.90 5.40
CZR 150320C00010000 C 03/20/15 10.0 3.20 4.40
CZR 150320C00011000 C 03/20/15 11.0 2.60 3.70
CZR 150320C00012000 C 03/20/15 12.0 2.55 3.10
CZR 150320C00013000 C 03/20/15 13.0 1.85 2.55
CZR 150320C00014000 C 03/20/15 14.0 1.75 2.50
CZR 150320C00015000 C 03/20/15 15.0 0.80 1.95
CZR 150320C00016000 C 03/20/15 16.0 0.50 1.80
CZR 150320C00017000 C 03/20/15 17.0 0.35 1.45
CZR 150320C00018000 C 03/20/15 18.0 0.40 1.55
CZR 150320C00019000 C 03/20/15 19.0 0.10 1.05
CZR 150320C00020000 C 03/20/15 20.0 0.30 0.80
CZR 150320C00021000 C 03/20/15 21.0 0.00 0.90
CZR 150320C00022000 C 03/20/15 22.0 0.00 0.80
CZR 150320C00023000 C 03/20/15 23.0 0.00 0.80
CZR 150320C00024000 C 03/20/15 24.0 0.00 0.70
CZR 150320C00025000 C 03/20/15 25.0 0.00 0.70
CZR 150320C00026000 C 03/20/15 26.0 0.00 0.65
CZR 150320C00027000 C 03/20/15 27.0 0.00 0.65
CZR 150320C00028000 C 03/20/15 28.0 0.00 0.60
CZR 150320C00029000 C 03/20/15 29.0 0.00 0.60
CZR 150320C00030000 C 03/20/15 30.0 0.00 0.60
CZR 150320C00031000 C 03/20/15 31.0 0.00 0.60
CZR 150320C00032000 C 03/20/15 32.0 0.00 0.65
CZR 150320C00033000 C 03/20/15 33.0 0.00 0.60
CZR 150320P00001000 P 03/20/15 1.0 0.00 1.95
CZR 150320P00002000 P 03/20/15 2.0 0.10 1.00
CZR 150320P00003000 P 03/20/15 3.0 0.25 1.05
CZR 150320P00004000 P 03/20/15 4.0 0.60 1.00
CZR 150320P00005000 P 03/20/15 5.0 0.60 1.50
CZR 150320P00006000 P 03/20/15 6.0 0.75 1.65
CZR 150320P00007000 P 03/20/15 7.0 1.00 2.00
CZR 150320P00008000 P 03/20/15 8.0 1.45 2.05
CZR 150320P00009000 P 03/20/15 9.0 1.75 2.70
CZR 150320P00010000 P 03/20/15 10.0 1.85 2.70
CZR 150320P00011000 P 03/20/15 11.0 2.30 3.20
CZR 150320P00012000 P 03/20/15 12.0 2.80 3.80
CZR 150320P00013000 P 03/20/15 13.0 3.20 4.20
CZR 150320P00014000 P 03/20/15 14.0 3.50 5.20
CZR 150320P00015000 P 03/20/15 15.0 4.30 5.60
CZR 150320P00016000 P 03/20/15 16.0 5.10 7.10
CZR 150320P00017000 P 03/20/15 17.0 5.90 7.30
CZR 150320P00018000 P 03/20/15 18.0 6.70 7.80
CZR 150320P00019000 P 03/20/15 19.0 7.60 8.90
CZR 150320P00020000 P 03/20/15 20.0 8.50 9.80
CZR 150320P00021000 P 03/20/15 21.0 9.30 10.70
CZR 150320P00022000 P 03/20/15 22.0 10.30 13.00
CZR 150320P00023000 P 03/20/15 23.0 11.20 12.70
CZR 150320P00024000 P 03/20/15 24.0 12.20 14.80
CZR 150320P00025000 P 03/20/15 25.0 13.10 14.40
CZR 150320P00026000 P 03/20/15 26.0 14.10 15.60
CZR 150320P00027000 P 03/20/15 27.0 15.10 17.80
CZR 150320P00028000 P 03/20/15 28.0 16.10 17.60
CZR 150320P00029000 P 03/20/15 29.0 17.00 19.90
CZR 150320P00030000 P 03/20/15 30.0 18.00 20.40
CZR 150320P00031000 P 03/20/15 31.0 19.00 21.80
CZR 150320P00032000 P 03/20/15 32.0 20.00 22.80
CZR 150320P00033000 P 03/20/15 33.0 21.00 22.90
CZR 150619C00001000 C 06/19/15 1.0 9.90 12.30
CZR 150619C00002000 C 06/19/15 2.0 9.50 11.30
CZR 150619C00003000 C 06/19/15 3.0 8.60 10.30
CZR 150619C00004000 C 06/19/15 4.0 7.70 9.50
CZR 150619C00005000 C 06/19/15 5.0 6.90 8.60
CZR 150619C00006000 C 06/19/15 6.0 6.10 7.80
CZR 150619C00007000 C 06/19/15 7.0 5.30 7.00
CZR 150619C00008000 C 06/19/15 8.0 4.60 6.30
CZR 150619C00009000 C 06/19/15 9.0 3.90 5.70
CZR 150619C00010000 C 06/19/15 10.0 3.40 4.90
CZR 150619C00011000 C 06/19/15 11.0 2.90 4.40
CZR 150619C00012000 C 06/19/15 12.0 2.85 4.00
CZR 150619C00013000 C 06/19/15 13.0 2.40 3.50
CZR 150619C00014000 C 06/19/15 14.0 1.85 3.60
CZR 150619C00015000 C 06/19/15 15.0 1.10 2.75
CZR 150619C00016000 C 06/19/15 16.0 1.15 2.40
CZR 150619C00017000 C 06/19/15 17.0 0.65 2.15
CZR 150619C00018000 C 06/19/15 18.0 0.55 2.05
CZR 150619C00019000 C 06/19/15 19.0 0.25 1.80
CZR 150619C00020000 C 06/19/15 20.0 0.10 1.80
CZR 150619C00021000 C 06/19/15 21.0 0.30 1.60
CZR 150619C00022000 C 06/19/15 22.0 0.00 1.10
CZR 150619C00023000 C 06/19/15 23.0 0.00 0.95
CZR 150619P00001000 P 06/19/15 1.0 0.00 1.00
CZR 150619P00002000 P 06/19/15 2.0 0.15 1.20
CZR 150619P00003000 P 06/19/15 3.0 0.35 1.30
CZR 150619P00004000 P 06/19/15 4.0 0.55 1.65
CZR 150619P00005000 P 06/19/15 5.0 0.80 1.85
CZR 150619P00006000 P 06/19/15 6.0 1.00 1.85
CZR 150619P00007000 P 06/19/15 7.0 1.25 2.20
CZR 150619P00008000 P 06/19/15 8.0 2.00 2.75
CZR 150619P00009000 P 06/19/15 9.0 2.35 3.40
CZR 150619P00010000 P 06/19/15 10.0 1.85 4.20
CZR 150619P00011000 P 06/19/15 11.0 3.10 4.00
CZR 150619P00012000 P 06/19/15 12.0 3.50 4.60
CZR 150619P00013000 P 06/19/15 13.0 4.30 5.40
CZR 150619P00014000 P 06/19/15 14.0 4.90 5.80
CZR 150619P00015000 P 06/19/15 15.0 5.10 6.60
CZR 150619P00016000 P 06/19/15 16.0 6.10 7.30
CZR 150619P00017000 P 06/19/15 17.0 6.80 8.10
CZR 150619P00018000 P 06/19/15 18.0 7.20 8.80
CZR 150619P00019000 P 06/19/15 19.0 8.00 9.70
CZR 150619P00020000 P 06/19/15 20.0 8.80 10.50
CZR 150619P00021000 P 06/19/15 21.0 9.70 11.40
CZR 150619P00022000 P 06/19/15 22.0 10.50 12.30
CZR 150619P00023000 P 06/19/15 23.0 11.50 13.20
CZR 160115C00002500 C 01/15/16 2.5 8.70 11.20
CZR 160115C00005000 C 01/15/16 5.0 6.30 9.40
CZR 160115C00007500 C 01/15/16 7.5 5.10 7.50
CZR 160115C00010000 C 01/15/16 10.0 4.20 5.80
CZR 160115C00012500 C 01/15/16 12.5 2.55 4.90
CZR 160115C00015000 C 01/15/16 15.0 1.25 3.90
CZR 160115C00017500 C 01/15/16 17.5 0.75 3.00
CZR 160115C00020000 C 01/15/16 20.0 0.25 2.45
CZR 160115C00022500 C 01/15/16 22.5 0.00 1.55
CZR 160115C00025000 C 01/15/16 25.0 0.00 1.45
CZR 160115C00030000 C 01/15/16 30.0 0.00 1.40
CZR 160115C00035000 C 01/15/16 35.0 0.00 1.25
CZR 160115P00002500 P 01/15/16 2.5 0.50 0.80
CZR 160115P00005000 P 01/15/16 5.0 1.30 2.00
CZR 160115P00007500 P 01/15/16 7.5 2.15 3.30
CZR 160115P00010000 P 01/15/16 10.0 3.30 4.60
CZR 160115P00012500 P 01/15/16 12.5 4.50 6.30
CZR 160115P00015000 P 01/15/16 15.0 6.50 7.80
CZR 160115P00017500 P 01/15/16 17.5 8.00 9.80
CZR 160115P00020000 P 01/15/16 20.0 9.50 12.00
CZR 160115P00022500 P 01/15/16 22.5 12.40 14.00
CZR 160115P00025000 P 01/15/16 25.0 13.70 16.10
CZR 160115P00030000 P 01/15/16 30.0 18.50 20.90
CZR 160115P00035000 P 01/15/16 35.0 23.20 25.70

OPRA data is delayed 15 minutes.