Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Caesars Entertainment Corporation (CZR)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 170922C00006000 C 09/22/17 6.0 5.80 7.70
CZR 170922C00007000 C 09/22/17 7.0 4.80 6.20
CZR 170922C00007500 C 09/22/17 7.5 4.50 6.40
CZR 170922C00008000 C 09/22/17 8.0 4.00 5.30
CZR 170922C00008500 C 09/22/17 8.5 1.95 6.50
CZR 170922C00009000 C 09/22/17 9.0 3.30 3.90
CZR 170922C00009500 C 09/22/17 9.5 2.35 5.10
CZR 170922C00010000 C 09/22/17 10.0 0.80 2.90
CZR 170922C00010500 C 09/22/17 10.5 0.20 3.00
CZR 170922C00011000 C 09/22/17 11.0 1.10 2.35
CZR 170922C00011500 C 09/22/17 11.5 0.40 1.60
CZR 170922C00012000 C 09/22/17 12.0 0.50 0.90
CZR 170922C00012500 C 09/22/17 12.5 0.05 0.45
CZR 170922C00013000 C 09/22/17 13.0 0.00 0.05
CZR 170922C00013500 C 09/22/17 13.5 0.00 0.05
CZR 170922C00014000 C 09/22/17 14.0 0.00 0.05
CZR 170922C00014500 C 09/22/17 14.5 0.00 0.05
CZR 170922C00015000 C 09/22/17 15.0 0.00 0.05
CZR 170922C00015500 C 09/22/17 15.5 0.00 0.05
CZR 170922C00016000 C 09/22/17 16.0 0.00 0.05
CZR 170922C00016500 C 09/22/17 16.5 0.00 0.05
CZR 170922C00017000 C 09/22/17 17.0 0.00 0.05
CZR 170922P00006000 P 09/22/17 6.0 0.00 0.05
CZR 170922P00007000 P 09/22/17 7.0 0.00 0.05
CZR 170922P00007500 P 09/22/17 7.5 0.00 0.05
CZR 170922P00008000 P 09/22/17 8.0 0.00 0.05
CZR 170922P00008500 P 09/22/17 8.5 0.00 0.05
CZR 170922P00009000 P 09/22/17 9.0 0.00 0.05
CZR 170922P00009500 P 09/22/17 9.5 0.00 0.05
CZR 170922P00010000 P 09/22/17 10.0 0.00 0.05
CZR 170922P00010500 P 09/22/17 10.5 0.00 0.05
CZR 170922P00011000 P 09/22/17 11.0 0.00 0.05
CZR 170922P00011500 P 09/22/17 11.5 0.00 0.05
CZR 170922P00012000 P 09/22/17 12.0 0.00 0.05
CZR 170922P00012500 P 09/22/17 12.5 0.00 0.10
CZR 170922P00013000 P 09/22/17 13.0 0.00 4.50
CZR 170922P00013500 P 09/22/17 13.5 0.00 4.60
CZR 170922P00014000 P 09/22/17 14.0 0.75 3.70
CZR 170922P00014500 P 09/22/17 14.5 1.35 2.65
CZR 170922P00015000 P 09/22/17 15.0 2.05 2.95
CZR 170922P00015500 P 09/22/17 15.5 1.40 3.30
CZR 170922P00016000 P 09/22/17 16.0 2.50 4.00
CZR 170922P00016500 P 09/22/17 16.5 2.80 4.80
CZR 170922P00017000 P 09/22/17 17.0 3.90 4.70
CZR 170929C00005000 C 09/29/17 5.0 7.30 8.50
CZR 170929C00006000 C 09/29/17 6.0 4.40 9.00
CZR 170929C00006500 C 09/29/17 6.5 3.90 8.50
CZR 170929C00007000 C 09/29/17 7.0 3.60 7.30
CZR 170929C00007500 C 09/29/17 7.5 2.85 7.50
CZR 170929C00008000 C 09/29/17 8.0 3.70 5.60
CZR 170929C00008500 C 09/29/17 8.5 1.95 6.50
CZR 170929C00009000 C 09/29/17 9.0 2.90 5.20
CZR 170929C00009500 C 09/29/17 9.5 0.80 5.40
CZR 170929C00010000 C 09/29/17 10.0 2.50 4.90
CZR 170929C00010500 C 09/29/17 10.5 1.95 4.90
CZR 170929C00011000 C 09/29/17 11.0 1.45 2.05
CZR 170929C00011500 C 09/29/17 11.5 1.00 1.55
CZR 170929C00012000 C 09/29/17 12.0 0.55 1.00
CZR 170929C00012500 C 09/29/17 12.5 0.20 0.50
CZR 170929C00013000 C 09/29/17 13.0 0.00 0.15
CZR 170929C00013500 C 09/29/17 13.5 0.00 0.05
CZR 170929C00014000 C 09/29/17 14.0 0.00 0.05
CZR 170929C00014500 C 09/29/17 14.5 0.00 0.05
CZR 170929C00015000 C 09/29/17 15.0 0.00 0.05
CZR 170929C00015500 C 09/29/17 15.5 0.00 0.05
CZR 170929C00016000 C 09/29/17 16.0 0.00 0.05
CZR 170929C00016500 C 09/29/17 16.5 0.00 0.05
CZR 170929C00017000 C 09/29/17 17.0 0.00 0.05
CZR 170929C00017500 C 09/29/17 17.5 0.00 0.05
CZR 170929C00018000 C 09/29/17 18.0 0.00 0.05
CZR 170929C00018500 C 09/29/17 18.5 0.00 0.05
CZR 170929P00005000 P 09/29/17 5.0 0.00 0.05
CZR 170929P00006000 P 09/29/17 6.0 0.00 0.05
CZR 170929P00006500 P 09/29/17 6.5 0.00 0.05
CZR 170929P00007000 P 09/29/17 7.0 0.00 0.05
CZR 170929P00007500 P 09/29/17 7.5 0.00 0.05
CZR 170929P00008000 P 09/29/17 8.0 0.00 0.05
CZR 170929P00008500 P 09/29/17 8.5 0.00 0.10
CZR 170929P00009000 P 09/29/17 9.0 0.00 0.05
CZR 170929P00009500 P 09/29/17 9.5 0.00 0.05
CZR 170929P00010000 P 09/29/17 10.0 0.00 0.05
CZR 170929P00010500 P 09/29/17 10.5 0.00 0.05
CZR 170929P00011000 P 09/29/17 11.0 0.00 0.05
CZR 170929P00011500 P 09/29/17 11.5 0.00 0.05
CZR 170929P00012000 P 09/29/17 12.0 0.00 0.10
CZR 170929P00012500 P 09/29/17 12.5 0.15 0.25
CZR 170929P00013000 P 09/29/17 13.0 0.30 0.55
CZR 170929P00013500 P 09/29/17 13.5 0.00 4.80
CZR 170929P00014000 P 09/29/17 14.0 0.55 3.40
CZR 170929P00014500 P 09/29/17 14.5 0.60 4.00
CZR 170929P00015000 P 09/29/17 15.0 1.50 4.90
CZR 170929P00015500 P 09/29/17 15.5 1.15 3.70
CZR 170929P00016000 P 09/29/17 16.0 2.30 4.40
CZR 170929P00016500 P 09/29/17 16.5 1.50 6.10
CZR 170929P00017000 P 09/29/17 17.0 2.15 5.40
CZR 170929P00017500 P 09/29/17 17.5 2.55 7.30
CZR 170929P00018000 P 09/29/17 18.0 2.95 6.50
CZR 170929P00018500 P 09/29/17 18.5 5.20 6.20
CZR 171006C00006000 C 10/06/17 6.0 6.10 7.20
CZR 171006C00006500 C 10/06/17 6.5 3.80 8.50
CZR 171006C00007000 C 10/06/17 7.0 3.70 7.70
CZR 171006C00007500 C 10/06/17 7.5 2.85 7.50
CZR 171006C00008000 C 10/06/17 8.0 2.50 6.80
CZR 171006C00008500 C 10/06/17 8.5 2.00 6.60
CZR 171006C00009000 C 10/06/17 9.0 1.30 5.80
CZR 171006C00009500 C 10/06/17 9.5 0.85 5.50
CZR 171006C00010000 C 10/06/17 10.0 2.45 5.00
CZR 171006C00010500 C 10/06/17 10.5 1.20 4.90
CZR 171006C00011000 C 10/06/17 11.0 1.50 2.10
CZR 171006C00011500 C 10/06/17 11.5 1.00 1.45
CZR 171006C00012000 C 10/06/17 12.0 0.60 0.95
CZR 171006C00012500 C 10/06/17 12.5 0.30 0.60
CZR 171006C00013000 C 10/06/17 13.0 0.10 0.25
CZR 171006C00013500 C 10/06/17 13.5 0.00 0.10
CZR 171006C00014000 C 10/06/17 14.0 0.00 0.05
CZR 171006C00014500 C 10/06/17 14.5 0.00 0.05
CZR 171006C00015000 C 10/06/17 15.0 0.00 0.05
CZR 171006C00015500 C 10/06/17 15.5 0.00 0.05
CZR 171006C00016000 C 10/06/17 16.0 0.00 0.05
CZR 171006C00017000 C 10/06/17 17.0 0.00 0.05
CZR 171006P00006000 P 10/06/17 6.0 0.00 0.05
CZR 171006P00006500 P 10/06/17 6.5 0.00 0.05
CZR 171006P00007000 P 10/06/17 7.0 0.00 0.05
CZR 171006P00007500 P 10/06/17 7.5 0.00 0.05
CZR 171006P00008000 P 10/06/17 8.0 0.00 0.05
CZR 171006P00008500 P 10/06/17 8.5 0.00 0.05
CZR 171006P00009000 P 10/06/17 9.0 0.00 0.05
CZR 171006P00009500 P 10/06/17 9.5 0.00 0.05
CZR 171006P00010000 P 10/06/17 10.0 0.00 0.05
CZR 171006P00010500 P 10/06/17 10.5 0.00 0.05
CZR 171006P00011000 P 10/06/17 11.0 0.00 0.10
CZR 171006P00011500 P 10/06/17 11.5 0.00 0.05
CZR 171006P00012000 P 10/06/17 12.0 0.10 0.15
CZR 171006P00012500 P 10/06/17 12.5 0.25 0.30
CZR 171006P00013000 P 10/06/17 13.0 0.55 0.65
CZR 171006P00013500 P 10/06/17 13.5 0.70 1.10
CZR 171006P00014000 P 10/06/17 14.0 0.00 4.80
CZR 171006P00014500 P 10/06/17 14.5 0.00 4.80
CZR 171006P00015000 P 10/06/17 15.0 1.95 4.90
CZR 171006P00015500 P 10/06/17 15.5 0.65 5.10
CZR 171006P00016000 P 10/06/17 16.0 2.40 4.50
CZR 171006P00017000 P 10/06/17 17.0 4.10 4.80
CZR 171013C00006500 C 10/13/17 6.5 6.00 6.90
CZR 171013C00007000 C 10/13/17 7.0 3.40 7.40
CZR 171013C00007500 C 10/13/17 7.5 2.85 7.50
CZR 171013C00008000 C 10/13/17 8.0 2.65 6.70
CZR 171013C00008500 C 10/13/17 8.5 1.85 6.50
CZR 171013C00009000 C 10/13/17 9.0 2.45 5.60
CZR 171013C00009500 C 10/13/17 9.5 1.00 5.60
CZR 171013C00010000 C 10/13/17 10.0 1.85 3.20
CZR 171013C00010500 C 10/13/17 10.5 1.25 4.90
CZR 171013C00011000 C 10/13/17 11.0 1.50 2.15
CZR 171013C00011500 C 10/13/17 11.5 1.05 1.50
CZR 171013C00012000 C 10/13/17 12.0 0.70 1.00
CZR 171013C00012500 C 10/13/17 12.5 0.40 0.60
CZR 171013C00013000 C 10/13/17 13.0 0.15 0.30
CZR 171013C00013500 C 10/13/17 13.5 0.00 0.15
CZR 171013C00014000 C 10/13/17 14.0 0.00 0.10
CZR 171013C00014500 C 10/13/17 14.5 0.00 0.05
CZR 171013C00015000 C 10/13/17 15.0 0.00 0.05
CZR 171013C00015500 C 10/13/17 15.5 0.00 0.05
CZR 171013C00016000 C 10/13/17 16.0 0.00 0.05
CZR 171013C00016500 C 10/13/17 16.5 0.00 0.05
CZR 171013P00006500 P 10/13/17 6.5 0.00 0.05
CZR 171013P00007000 P 10/13/17 7.0 0.00 0.15
CZR 171013P00007500 P 10/13/17 7.5 0.00 0.05
CZR 171013P00008000 P 10/13/17 8.0 0.00 0.05
CZR 171013P00008500 P 10/13/17 8.5 0.00 0.05
CZR 171013P00009000 P 10/13/17 9.0 0.00 0.05
CZR 171013P00009500 P 10/13/17 9.5 0.00 0.05
CZR 171013P00010000 P 10/13/17 10.0 0.00 0.05
CZR 171013P00010500 P 10/13/17 10.5 0.00 0.10
CZR 171013P00011000 P 10/13/17 11.0 0.00 0.10
CZR 171013P00011500 P 10/13/17 11.5 0.05 0.10
CZR 171013P00012000 P 10/13/17 12.0 0.15 0.25
CZR 171013P00012500 P 10/13/17 12.5 0.35 0.45
CZR 171013P00013000 P 10/13/17 13.0 0.50 0.70
CZR 171013P00013500 P 10/13/17 13.5 0.85 1.10
CZR 171013P00014000 P 10/13/17 14.0 0.95 3.10
CZR 171013P00014500 P 10/13/17 14.5 0.00 4.80
CZR 171013P00015000 P 10/13/17 15.0 1.25 2.65
CZR 171013P00015500 P 10/13/17 15.5 0.80 5.30
CZR 171013P00016000 P 10/13/17 16.0 1.15 5.80
CZR 171013P00016500 P 10/13/17 16.5 1.65 6.30
CZR 171020C00004000 C 10/20/17 4.0 8.30 9.10
CZR 171020C00005000 C 10/20/17 5.0 5.60 8.70
CZR 171020C00006000 C 10/20/17 6.0 4.50 7.70
CZR 171020C00007000 C 10/20/17 7.0 3.30 6.60
CZR 171020C00007500 C 10/20/17 7.5 2.70 7.40
CZR 171020C00008000 C 10/20/17 8.0 2.60 7.00
CZR 171020C00008500 C 10/20/17 8.5 1.75 6.50
CZR 171020C00009000 C 10/20/17 9.0 3.40 4.10
CZR 171020C00009500 C 10/20/17 9.5 0.95 5.50
CZR 171020C00010000 C 10/20/17 10.0 2.45 2.95
CZR 171020C00010500 C 10/20/17 10.5 1.00 4.90
CZR 171020C00011000 C 10/20/17 11.0 1.55 1.90
CZR 171020C00011500 C 10/20/17 11.5 1.10 1.50
CZR 171020C00012000 C 10/20/17 12.0 0.80 0.90
CZR 171020C00012500 C 10/20/17 12.5 0.45 0.60
CZR 171020C00013000 C 10/20/17 13.0 0.25 0.30
CZR 171020C00013500 C 10/20/17 13.5 0.10 0.20
CZR 171020C00014000 C 10/20/17 14.0 0.00 0.10
CZR 171020C00014500 C 10/20/17 14.5 0.00 0.05
CZR 171020C00015000 C 10/20/17 15.0 0.00 0.05
CZR 171020C00015500 C 10/20/17 15.5 0.00 0.05
CZR 171020C00016000 C 10/20/17 16.0 0.00 0.05
CZR 171020C00016500 C 10/20/17 16.5 0.00 0.05
CZR 171020C00017000 C 10/20/17 17.0 0.00 0.05
CZR 171020C00018000 C 10/20/17 18.0 0.00 0.05
CZR 171020C00019000 C 10/20/17 19.0 0.00 0.05
CZR 171020C00020000 C 10/20/17 20.0 0.00 0.05
CZR 171020P00004000 P 10/20/17 4.0 0.00 0.05
CZR 171020P00005000 P 10/20/17 5.0 0.00 0.05
CZR 171020P00006000 P 10/20/17 6.0 0.00 0.05
CZR 171020P00007000 P 10/20/17 7.0 0.00 0.05
CZR 171020P00007500 P 10/20/17 7.5 0.00 0.05
CZR 171020P00008000 P 10/20/17 8.0 0.00 0.05
CZR 171020P00008500 P 10/20/17 8.5 0.00 0.05
CZR 171020P00009000 P 10/20/17 9.0 0.00 0.05
CZR 171020P00009500 P 10/20/17 9.5 0.00 0.10
CZR 171020P00010000 P 10/20/17 10.0 0.00 0.10
CZR 171020P00010500 P 10/20/17 10.5 0.00 0.10
CZR 171020P00011000 P 10/20/17 11.0 0.00 0.10
CZR 171020P00011500 P 10/20/17 11.5 0.10 0.20
CZR 171020P00012000 P 10/20/17 12.0 0.25 0.30
CZR 171020P00012500 P 10/20/17 12.5 0.35 0.45
CZR 171020P00013000 P 10/20/17 13.0 0.60 0.80
CZR 171020P00013500 P 10/20/17 13.5 0.90 1.15
CZR 171020P00014000 P 10/20/17 14.0 1.20 1.60
CZR 171020P00014500 P 10/20/17 14.5 0.00 4.80
CZR 171020P00015000 P 10/20/17 15.0 1.15 2.65
CZR 171020P00015500 P 10/20/17 15.5 0.55 3.30
CZR 171020P00016000 P 10/20/17 16.0 1.10 5.80
CZR 171020P00016500 P 10/20/17 16.5 1.50 6.20
CZR 171020P00017000 P 10/20/17 17.0 2.20 6.20
CZR 171020P00018000 P 10/20/17 18.0 3.50 6.60
CZR 171020P00019000 P 10/20/17 19.0 4.40 7.90
CZR 171020P00020000 P 10/20/17 20.0 7.10 7.70
CZR 171027C00006500 C 10/27/17 6.5 5.90 6.90
CZR 171027C00007000 C 10/27/17 7.0 3.30 7.70
CZR 171027C00007500 C 10/27/17 7.5 2.85 7.50
CZR 171027C00008000 C 10/27/17 8.0 2.35 6.70
CZR 171027C00008500 C 10/27/17 8.5 1.80 6.40
CZR 171027C00009000 C 10/27/17 9.0 1.45 6.00
CZR 171027C00009500 C 10/27/17 9.5 1.00 5.60
CZR 171027C00010000 C 10/27/17 10.0 2.55 3.40
CZR 171027C00010500 C 10/27/17 10.5 0.00 3.10
CZR 171027C00011000 C 10/27/17 11.0 1.55 2.00
CZR 171027C00011500 C 10/27/17 11.5 1.20 1.55
CZR 171027C00012000 C 10/27/17 12.0 0.80 1.00
CZR 171027C00012500 C 10/27/17 12.5 0.50 0.70
CZR 171027C00013000 C 10/27/17 13.0 0.25 0.40
CZR 171027C00013500 C 10/27/17 13.5 0.10 0.25
CZR 171027C00014000 C 10/27/17 14.0 0.05 0.15
CZR 171027C00014500 C 10/27/17 14.5 0.00 0.10
CZR 171027C00015000 C 10/27/17 15.0 0.00 0.05
CZR 171027C00015500 C 10/27/17 15.5 0.00 0.05
CZR 171027C00016000 C 10/27/17 16.0 0.00 0.05
CZR 171027C00016500 C 10/27/17 16.5 0.00 0.05
CZR 171027P00006500 P 10/27/17 6.5 0.00 0.05
CZR 171027P00007000 P 10/27/17 7.0 0.00 0.05
CZR 171027P00007500 P 10/27/17 7.5 0.00 0.05
CZR 171027P00008000 P 10/27/17 8.0 0.00 0.05
CZR 171027P00008500 P 10/27/17 8.5 0.00 0.05
CZR 171027P00009000 P 10/27/17 9.0 0.00 0.05
CZR 171027P00009500 P 10/27/17 9.5 0.00 0.10
CZR 171027P00010000 P 10/27/17 10.0 0.00 0.10
CZR 171027P00010500 P 10/27/17 10.5 0.00 0.10
CZR 171027P00011000 P 10/27/17 11.0 0.05 0.15
CZR 171027P00011500 P 10/27/17 11.5 0.10 0.25
CZR 171027P00012000 P 10/27/17 12.0 0.25 0.40
CZR 171027P00012500 P 10/27/17 12.5 0.40 0.55
CZR 171027P00013000 P 10/27/17 13.0 0.55 0.85
CZR 171027P00013500 P 10/27/17 13.5 0.80 1.20
CZR 171027P00014000 P 10/27/17 14.0 1.20 1.65
CZR 171027P00014500 P 10/27/17 14.5 1.05 2.85
CZR 171027P00015000 P 10/27/17 15.0 0.10 2.65
CZR 171027P00015500 P 10/27/17 15.5 0.55 5.00
CZR 171027P00016000 P 10/27/17 16.0 1.10 5.80
CZR 171027P00016500 P 10/27/17 16.5 1.50 6.30
CZR 171117C00004000 C 11/17/17 4.0 8.40 9.20
CZR 171117C00005000 C 11/17/17 5.0 5.60 8.60
CZR 171117C00006000 C 11/17/17 6.0 4.30 8.30
CZR 171117C00007000 C 11/17/17 7.0 3.30 6.60
CZR 171117C00008000 C 11/17/17 8.0 2.30 5.90
CZR 171117C00009000 C 11/17/17 9.0 1.30 4.50
CZR 171117C00010000 C 11/17/17 10.0 0.30 3.80
CZR 171117C00011000 C 11/17/17 11.0 1.70 2.10
CZR 171117C00012000 C 11/17/17 12.0 0.95 1.15
CZR 171117C00013000 C 11/17/17 13.0 0.40 0.50
CZR 171117C00014000 C 11/17/17 14.0 0.15 0.25
CZR 171117C00015000 C 11/17/17 15.0 0.00 0.10
CZR 171117C00016000 C 11/17/17 16.0 0.00 0.05
CZR 171117C00017000 C 11/17/17 17.0 0.00 0.05
CZR 171117C00018000 C 11/17/17 18.0 0.00 0.05
CZR 171117C00019000 C 11/17/17 19.0 0.00 0.05
CZR 171117C00020000 C 11/17/17 20.0 0.00 0.05
CZR 171117P00004000 P 11/17/17 4.0 0.00 0.05
CZR 171117P00005000 P 11/17/17 5.0 0.00 0.05
CZR 171117P00006000 P 11/17/17 6.0 0.00 0.05
CZR 171117P00007000 P 11/17/17 7.0 0.00 0.05
CZR 171117P00008000 P 11/17/17 8.0 0.00 0.05
CZR 171117P00009000 P 11/17/17 9.0 0.00 0.10
CZR 171117P00010000 P 11/17/17 10.0 0.05 0.15
CZR 171117P00011000 P 11/17/17 11.0 0.20 0.30
CZR 171117P00012000 P 11/17/17 12.0 0.40 0.55
CZR 171117P00013000 P 11/17/17 13.0 0.85 1.05
CZR 171117P00014000 P 11/17/17 14.0 1.50 1.80
CZR 171117P00015000 P 11/17/17 15.0 1.05 2.95
CZR 171117P00016000 P 11/17/17 16.0 1.30 4.40
CZR 171117P00017000 P 11/17/17 17.0 3.10 5.00
CZR 171117P00018000 P 11/17/17 18.0 3.50 7.10
CZR 171117P00019000 P 11/17/17 19.0 4.20 8.80
CZR 171117P00020000 P 11/17/17 20.0 7.10 7.80
CZR 171215C00002000 C 12/15/17 2.0 10.30 11.20
CZR 171215C00003000 C 12/15/17 3.0 7.30 12.00
CZR 171215C00004000 C 12/15/17 4.0 6.30 11.00
CZR 171215C00005000 C 12/15/17 5.0 5.30 9.90
CZR 171215C00006000 C 12/15/17 6.0 4.30 8.90
CZR 171215C00007000 C 12/15/17 7.0 4.00 7.10
CZR 171215C00008000 C 12/15/17 8.0 3.70 5.30
CZR 171215C00009000 C 12/15/17 9.0 3.40 4.10
CZR 171215C00010000 C 12/15/17 10.0 2.55 2.95
CZR 171215C00011000 C 12/15/17 11.0 1.70 2.00
CZR 171215C00012000 C 12/15/17 12.0 1.00 1.40
CZR 171215C00013000 C 12/15/17 13.0 0.55 0.70
CZR 171215C00014000 C 12/15/17 14.0 0.25 0.40
CZR 171215C00015000 C 12/15/17 15.0 0.05 0.20
CZR 171215C00016000 C 12/15/17 16.0 0.00 0.10
CZR 171215C00017000 C 12/15/17 17.0 0.00 0.10
CZR 171215C00018000 C 12/15/17 18.0 0.00 0.05
CZR 171215C00019000 C 12/15/17 19.0 0.00 0.05
CZR 171215C00020000 C 12/15/17 20.0 0.00 0.05
CZR 171215P00002000 P 12/15/17 2.0 0.00 0.05
CZR 171215P00003000 P 12/15/17 3.0 0.00 0.05
CZR 171215P00004000 P 12/15/17 4.0 0.00 0.05
CZR 171215P00005000 P 12/15/17 5.0 0.00 0.05
CZR 171215P00006000 P 12/15/17 6.0 0.00 0.05
CZR 171215P00007000 P 12/15/17 7.0 0.00 0.10
CZR 171215P00008000 P 12/15/17 8.0 0.00 0.10
CZR 171215P00009000 P 12/15/17 9.0 0.00 0.15
CZR 171215P00010000 P 12/15/17 10.0 0.10 0.25
CZR 171215P00011000 P 12/15/17 11.0 0.20 0.45
CZR 171215P00012000 P 12/15/17 12.0 0.55 0.75
CZR 171215P00013000 P 12/15/17 13.0 1.00 1.25
CZR 171215P00014000 P 12/15/17 14.0 1.60 1.90
CZR 171215P00015000 P 12/15/17 15.0 2.45 2.75
CZR 171215P00016000 P 12/15/17 16.0 3.20 4.00
CZR 171215P00017000 P 12/15/17 17.0 4.10 5.00
CZR 171215P00018000 P 12/15/17 18.0 3.30 8.00
CZR 171215P00019000 P 12/15/17 19.0 6.20 7.00
CZR 171215P00020000 P 12/15/17 20.0 7.20 7.90
CZR 180119C00003000 C 01/19/18 3.0 9.40 10.30
CZR 180119C00004000 C 01/19/18 4.0 6.40 11.00
CZR 180119C00005000 C 01/19/18 5.0 7.40 8.20
CZR 180119C00006000 C 01/19/18 6.0 4.40 9.00
CZR 180119C00007000 C 01/19/18 7.0 5.30 6.20
CZR 180119C00008000 C 01/19/18 8.0 2.60 6.90
CZR 180119C00009000 C 01/19/18 9.0 2.10 4.80
CZR 180119C00010000 C 01/19/18 10.0 2.70 3.10
CZR 180119C00011000 C 01/19/18 11.0 1.90 2.25
CZR 180119C00012000 C 01/19/18 12.0 1.15 1.50
CZR 180119C00013000 C 01/19/18 13.0 0.65 0.85
CZR 180119C00014000 C 01/19/18 14.0 0.35 0.50
CZR 180119C00015000 C 01/19/18 15.0 0.20 0.30
CZR 180119C00016000 C 01/19/18 16.0 0.00 0.15
CZR 180119C00017000 C 01/19/18 17.0 0.00 0.10
CZR 180119C00018000 C 01/19/18 18.0 0.00 0.10
CZR 180119C00019000 C 01/19/18 19.0 0.00 0.10
CZR 180119C00020000 C 01/19/18 20.0 0.00 0.05
CZR 180119P00003000 P 01/19/18 3.0 0.00 0.05
CZR 180119P00004000 P 01/19/18 4.0 0.00 0.10
CZR 180119P00005000 P 01/19/18 5.0 0.00 0.05
CZR 180119P00006000 P 01/19/18 6.0 0.00 0.10
CZR 180119P00007000 P 01/19/18 7.0 0.00 0.15
CZR 180119P00008000 P 01/19/18 8.0 0.10 0.20
CZR 180119P00009000 P 01/19/18 9.0 0.10 0.25
CZR 180119P00010000 P 01/19/18 10.0 0.25 0.40
CZR 180119P00011000 P 01/19/18 11.0 0.50 0.65
CZR 180119P00012000 P 01/19/18 12.0 0.75 0.95
CZR 180119P00013000 P 01/19/18 13.0 1.15 1.45
CZR 180119P00014000 P 01/19/18 14.0 1.80 2.30
CZR 180119P00015000 P 01/19/18 15.0 2.60 2.90
CZR 180119P00016000 P 01/19/18 16.0 3.40 3.80
CZR 180119P00017000 P 01/19/18 17.0 4.30 5.10
CZR 180119P00018000 P 01/19/18 18.0 5.20 6.20
CZR 180119P00019000 P 01/19/18 19.0 4.30 9.00
CZR 180119P00020000 P 01/19/18 20.0 7.20 8.10
CZR 180316C00004000 C 03/16/18 4.0 8.30 9.20
CZR 180316C00005000 C 03/16/18 5.0 5.30 10.00
CZR 180316C00006000 C 03/16/18 6.0 4.30 9.00
CZR 180316C00007000 C 03/16/18 7.0 3.30 8.00
CZR 180316C00008000 C 03/16/18 8.0 4.40 5.30
CZR 180316C00009000 C 03/16/18 9.0 3.60 4.00
CZR 180316C00010000 C 03/16/18 10.0 2.75 3.20
CZR 180316C00011000 C 03/16/18 11.0 2.00 2.45
CZR 180316C00012000 C 03/16/18 12.0 1.35 1.75
CZR 180316C00013000 C 03/16/18 13.0 0.85 1.05
CZR 180316C00014000 C 03/16/18 14.0 0.50 0.70
CZR 180316C00015000 C 03/16/18 15.0 0.30 0.45
CZR 180316C00016000 C 03/16/18 16.0 0.15 0.30
CZR 180316C00017000 C 03/16/18 17.0 0.05 0.20
CZR 180316C00018000 C 03/16/18 18.0 0.00 0.15
CZR 180316C00019000 C 03/16/18 19.0 0.00 0.10
CZR 180316C00020000 C 03/16/18 20.0 0.00 0.05
CZR 180316C00021000 C 03/16/18 21.0 0.00 0.30
CZR 180316P00004000 P 03/16/18 4.0 0.00 0.05
CZR 180316P00005000 P 03/16/18 5.0 0.00 0.10
CZR 180316P00006000 P 03/16/18 6.0 0.00 0.10
CZR 180316P00007000 P 03/16/18 7.0 0.05 0.15
CZR 180316P00008000 P 03/16/18 8.0 0.10 0.25
CZR 180316P00009000 P 03/16/18 9.0 0.25 0.40
CZR 180316P00010000 P 03/16/18 10.0 0.40 0.60
CZR 180316P00011000 P 03/16/18 11.0 0.60 0.85
CZR 180316P00012000 P 03/16/18 12.0 1.05 1.25
CZR 180316P00013000 P 03/16/18 13.0 1.35 1.75
CZR 180316P00014000 P 03/16/18 14.0 2.10 2.35
CZR 180316P00015000 P 03/16/18 15.0 2.70 3.10
CZR 180316P00016000 P 03/16/18 16.0 3.40 4.00
CZR 180316P00017000 P 03/16/18 17.0 4.50 4.90
CZR 180316P00018000 P 03/16/18 18.0 4.50 7.30
CZR 180316P00019000 P 03/16/18 19.0 4.40 9.00
CZR 180316P00020000 P 03/16/18 20.0 5.40 10.00
CZR 180316P00021000 P 03/16/18 21.0 8.20 9.50
CZR 190118C00003000 C 01/18/19 3.0 8.40 11.60
CZR 190118C00005000 C 01/18/19 5.0 7.30 9.20
CZR 190118C00007000 C 01/18/19 7.0 5.50 6.20
CZR 190118C00010000 C 01/18/19 10.0 3.30 4.00
CZR 190118C00012000 C 01/18/19 12.0 2.20 2.80
CZR 190118C00015000 C 01/18/19 15.0 0.95 1.55
CZR 190118C00017000 C 01/18/19 17.0 0.50 0.85
CZR 190118C00020000 C 01/18/19 20.0 0.15 0.45
CZR 190118C00022000 C 01/18/19 22.0 0.05 0.30
CZR 190118C00025000 C 01/18/19 25.0 0.00 0.20
CZR 190118P00003000 P 01/18/19 3.0 0.00 0.20
CZR 190118P00005000 P 01/18/19 5.0 0.10 0.35
CZR 190118P00007000 P 01/18/19 7.0 0.35 0.65
CZR 190118P00010000 P 01/18/19 10.0 1.10 1.50
CZR 190118P00012000 P 01/18/19 12.0 2.00 2.35
CZR 190118P00015000 P 01/18/19 15.0 3.50 4.20
CZR 190118P00017000 P 01/18/19 17.0 4.90 5.60
CZR 190118P00020000 P 01/18/19 20.0 7.40 8.20
CZR 190118P00022000 P 01/18/19 22.0 9.30 10.00
CZR 190118P00025000 P 01/18/19 25.0 12.00 14.00

OPRA data is delayed 15 minutes.