Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Caesars Entertainment Corporation (CZR)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 150904C00000500 C 09/04/15 0.5 7.90 9.40
CZR 150904C00001000 C 09/04/15 1.0 6.20 8.90
CZR 150904C00001500 C 09/04/15 1.5 6.90 8.50
CZR 150904C00002000 C 09/04/15 2.0 6.40 8.20
CZR 150904C00002500 C 09/04/15 2.5 6.10 7.40
CZR 150904C00003000 C 09/04/15 3.0 5.70 6.90
CZR 150904C00003500 C 09/04/15 3.5 4.90 6.50
CZR 150904C00004000 C 09/04/15 4.0 4.40 6.10
CZR 150904C00004500 C 09/04/15 4.5 3.90 5.70
CZR 150904C00005000 C 09/04/15 5.0 3.40 4.80
CZR 150904C00005500 C 09/04/15 5.5 3.20 4.30
CZR 150904C00006000 C 09/04/15 6.0 2.75 3.80
CZR 150904C00006500 C 09/04/15 6.5 2.25 3.30
CZR 150904C00007000 C 09/04/15 7.0 1.85 3.20
CZR 150904C00007500 C 09/04/15 7.5 1.35 2.30
CZR 150904C00008000 C 09/04/15 8.0 1.00 2.00
CZR 150904C00008500 C 09/04/15 8.5 0.75 1.45
CZR 150904C00009000 C 09/04/15 9.0 0.45 1.05
CZR 150904C00009500 C 09/04/15 9.5 0.35 0.75
CZR 150904C00010000 C 09/04/15 10.0 0.20 0.40
CZR 150904C00010500 C 09/04/15 10.5 0.05 0.25
CZR 150904C00011000 C 09/04/15 11.0 0.00 0.30
CZR 150904C00011500 C 09/04/15 11.5 0.00 0.25
CZR 150904C00012000 C 09/04/15 12.0 0.00 0.25
CZR 150904C00012500 C 09/04/15 12.5 0.00 0.40
CZR 150904C00013000 C 09/04/15 13.0 0.00 0.30
CZR 150904C00013500 C 09/04/15 13.5 0.00 0.25
CZR 150904C00014000 C 09/04/15 14.0 0.00 0.25
CZR 150904C00014500 C 09/04/15 14.5 0.00 0.30
CZR 150904C00015000 C 09/04/15 15.0 0.00 0.30
CZR 150904C00015500 C 09/04/15 15.5 0.00 0.35
CZR 150904C00016000 C 09/04/15 16.0 0.00 0.35
CZR 150904P00000500 P 09/04/15 0.5 0.00 0.05
CZR 150904P00001000 P 09/04/15 1.0 0.00 0.05
CZR 150904P00001500 P 09/04/15 1.5 0.00 0.05
CZR 150904P00002000 P 09/04/15 2.0 0.00 0.05
CZR 150904P00002500 P 09/04/15 2.5 0.00 0.20
CZR 150904P00003000 P 09/04/15 3.0 0.00 0.20
CZR 150904P00003500 P 09/04/15 3.5 0.00 0.50
CZR 150904P00004000 P 09/04/15 4.0 0.00 0.70
CZR 150904P00004500 P 09/04/15 4.5 0.00 0.50
CZR 150904P00005000 P 09/04/15 5.0 0.00 1.20
CZR 150904P00005500 P 09/04/15 5.5 0.00 0.15
CZR 150904P00006000 P 09/04/15 6.0 0.00 0.05
CZR 150904P00006500 P 09/04/15 6.5 0.00 0.15
CZR 150904P00007000 P 09/04/15 7.0 0.00 0.15
CZR 150904P00007500 P 09/04/15 7.5 0.00 0.15
CZR 150904P00008000 P 09/04/15 8.0 0.10 0.15
CZR 150904P00008500 P 09/04/15 8.5 0.20 0.30
CZR 150904P00009000 P 09/04/15 9.0 0.25 0.35
CZR 150904P00009500 P 09/04/15 9.5 0.40 0.65
CZR 150904P00010000 P 09/04/15 10.0 0.65 1.15
CZR 150904P00010500 P 09/04/15 10.5 1.00 1.70
CZR 150904P00011000 P 09/04/15 11.0 1.40 2.25
CZR 150904P00011500 P 09/04/15 11.5 1.80 2.75
CZR 150904P00012000 P 09/04/15 12.0 2.30 3.40
CZR 150904P00012500 P 09/04/15 12.5 2.75 3.80
CZR 150904P00013000 P 09/04/15 13.0 3.20 4.60
CZR 150904P00013500 P 09/04/15 13.5 3.80 4.80
CZR 150904P00014000 P 09/04/15 14.0 4.30 5.50
CZR 150904P00014500 P 09/04/15 14.5 4.60 6.00
CZR 150904P00015000 P 09/04/15 15.0 5.30 6.50
CZR 150904P00015500 P 09/04/15 15.5 5.60 7.10
CZR 150904P00016000 P 09/04/15 16.0 6.10 7.30
CZR 150911C00000500 C 09/11/15 0.5 7.90 9.60
CZR 150911C00001000 C 09/11/15 1.0 7.40 9.10
CZR 150911C00001500 C 09/11/15 1.5 6.90 8.60
CZR 150911C00002000 C 09/11/15 2.0 6.40 8.10
CZR 150911C00002500 C 09/11/15 2.5 5.90 7.70
CZR 150911C00003000 C 09/11/15 3.0 5.40 7.20
CZR 150911C00003500 C 09/11/15 3.5 4.90 6.60
CZR 150911C00004000 C 09/11/15 4.0 4.70 5.80
CZR 150911C00004500 C 09/11/15 4.5 4.00 5.50
CZR 150911C00005000 C 09/11/15 5.0 3.50 4.80
CZR 150911C00005500 C 09/11/15 5.5 3.00 4.30
CZR 150911C00006000 C 09/11/15 6.0 2.80 3.90
CZR 150911C00006500 C 09/11/15 6.5 2.40 3.50
CZR 150911C00007000 C 09/11/15 7.0 2.05 2.95
CZR 150911C00007500 C 09/11/15 7.5 1.55 2.55
CZR 150911C00008000 C 09/11/15 8.0 1.15 2.00
CZR 150911C00008500 C 09/11/15 8.5 0.85 1.85
CZR 150911C00009000 C 09/11/15 9.0 0.45 1.35
CZR 150911C00009500 C 09/11/15 9.5 0.30 0.90
CZR 150911C00010000 C 09/11/15 10.0 0.30 0.80
CZR 150911C00010500 C 09/11/15 10.5 0.20 0.55
CZR 150911C00011000 C 09/11/15 11.0 0.05 0.45
CZR 150911C00011500 C 09/11/15 11.5 0.00 0.35
CZR 150911C00012000 C 09/11/15 12.0 0.00 0.30
CZR 150911C00012500 C 09/11/15 12.5 0.00 0.25
CZR 150911C00013000 C 09/11/15 13.0 0.00 0.25
CZR 150911C00013500 C 09/11/15 13.5 0.00 0.25
CZR 150911C00014000 C 09/11/15 14.0 0.00 0.40
CZR 150911C00014500 C 09/11/15 14.5 0.00 0.35
CZR 150911C00015000 C 09/11/15 15.0 0.00 0.30
CZR 150911C00015500 C 09/11/15 15.5 0.00 0.25
CZR 150911C00016000 C 09/11/15 16.0 0.00 0.20
CZR 150911P00000500 P 09/11/15 0.5 0.00 0.05
CZR 150911P00001000 P 09/11/15 1.0 0.00 0.05
CZR 150911P00001500 P 09/11/15 1.5 0.00 0.15
CZR 150911P00002000 P 09/11/15 2.0 0.00 0.40
CZR 150911P00002500 P 09/11/15 2.5 0.00 0.65
CZR 150911P00003000 P 09/11/15 3.0 0.00 0.75
CZR 150911P00003500 P 09/11/15 3.5 0.00 0.75
CZR 150911P00004000 P 09/11/15 4.0 0.00 0.50
CZR 150911P00004500 P 09/11/15 4.5 0.00 1.05
CZR 150911P00005000 P 09/11/15 5.0 0.00 0.15
CZR 150911P00005500 P 09/11/15 5.5 0.00 0.30
CZR 150911P00006000 P 09/11/15 6.0 0.00 0.50
CZR 150911P00006500 P 09/11/15 6.5 0.00 0.40
CZR 150911P00007000 P 09/11/15 7.0 0.10 0.45
CZR 150911P00007500 P 09/11/15 7.5 0.15 0.40
CZR 150911P00008000 P 09/11/15 8.0 0.10 0.55
CZR 150911P00008500 P 09/11/15 8.5 0.35 0.50
CZR 150911P00009000 P 09/11/15 9.0 0.50 0.85
CZR 150911P00009500 P 09/11/15 9.5 0.70 1.30
CZR 150911P00010000 P 09/11/15 10.0 0.95 1.75
CZR 150911P00010500 P 09/11/15 10.5 1.25 2.10
CZR 150911P00011000 P 09/11/15 11.0 1.55 2.50
CZR 150911P00011500 P 09/11/15 11.5 1.95 3.20
CZR 150911P00012000 P 09/11/15 12.0 2.30 3.90
CZR 150911P00012500 P 09/11/15 12.5 2.70 4.20
CZR 150911P00013000 P 09/11/15 13.0 3.30 4.60
CZR 150911P00013500 P 09/11/15 13.5 3.70 5.10
CZR 150911P00014000 P 09/11/15 14.0 4.30 5.60
CZR 150911P00014500 P 09/11/15 14.5 4.60 6.30
CZR 150911P00015000 P 09/11/15 15.0 5.30 6.60
CZR 150911P00015500 P 09/11/15 15.5 5.80 7.10
CZR 150911P00016000 P 09/11/15 16.0 6.30 7.50
CZR 150918C00000500 C 09/18/15 0.5 7.90 9.40
CZR 150918C00001000 C 09/18/15 1.0 7.40 9.20
CZR 150918C00001500 C 09/18/15 1.5 7.20 8.50
CZR 150918C00002000 C 09/18/15 2.0 6.40 7.80
CZR 150918C00002500 C 09/18/15 2.5 6.20 7.50
CZR 150918C00003000 C 09/18/15 3.0 5.40 6.80
CZR 150918C00003500 C 09/18/15 3.5 5.10 6.60
CZR 150918C00004000 C 09/18/15 4.0 4.50 5.80
CZR 150918C00004500 C 09/18/15 4.5 4.00 5.60
CZR 150918C00005000 C 09/18/15 5.0 3.60 4.90
CZR 150918C00005500 C 09/18/15 5.5 3.10 4.40
CZR 150918C00006000 C 09/18/15 6.0 2.85 4.00
CZR 150918C00006500 C 09/18/15 6.5 2.60 3.50
CZR 150918C00007000 C 09/18/15 7.0 2.45 3.00
CZR 150918C00007500 C 09/18/15 7.5 1.95 2.70
CZR 150918C00008000 C 09/18/15 8.0 1.70 2.20
CZR 150918C00008500 C 09/18/15 8.5 1.15 1.85
CZR 150918C00009000 C 09/18/15 9.0 1.05 1.55
CZR 150918C00009500 C 09/18/15 9.5 0.85 1.20
CZR 150918C00010000 C 09/18/15 10.0 0.65 0.85
CZR 150918C00010500 C 09/18/15 10.5 0.35 0.75
CZR 150918C00011000 C 09/18/15 11.0 0.20 0.60
CZR 150918C00011500 C 09/18/15 11.5 0.10 0.55
CZR 150918C00012000 C 09/18/15 12.0 0.00 0.40
CZR 150918C00012500 C 09/18/15 12.5 0.00 0.35
CZR 150918C00013000 C 09/18/15 13.0 0.00 0.30
CZR 150918C00013500 C 09/18/15 13.5 0.00 0.25
CZR 150918C00014000 C 09/18/15 14.0 0.00 0.50
CZR 150918C00014500 C 09/18/15 14.5 0.00 0.25
CZR 150918C00015000 C 09/18/15 15.0 0.00 0.25
CZR 150918C00016000 C 09/18/15 16.0 0.00 0.25
CZR 150918C00017000 C 09/18/15 17.0 0.00 0.20
CZR 150918C00018000 C 09/18/15 18.0 0.00 0.05
CZR 150918C00019000 C 09/18/15 19.0 0.00 0.20
CZR 150918C00020000 C 09/18/15 20.0 0.00 0.20
CZR 150918C00021000 C 09/18/15 21.0 0.00 0.20
CZR 150918C00022000 C 09/18/15 22.0 0.00 0.20
CZR 150918C00023000 C 09/18/15 23.0 0.00 0.20
CZR 150918P00000500 P 09/18/15 0.5 0.00 0.05
CZR 150918P00001000 P 09/18/15 1.0 0.00 0.15
CZR 150918P00001500 P 09/18/15 1.5 0.00 0.20
CZR 150918P00002000 P 09/18/15 2.0 0.00 0.20
CZR 150918P00002500 P 09/18/15 2.5 0.00 0.55
CZR 150918P00003000 P 09/18/15 3.0 0.00 0.10
CZR 150918P00003500 P 09/18/15 3.5 0.00 0.50
CZR 150918P00004000 P 09/18/15 4.0 0.00 0.25
CZR 150918P00004500 P 09/18/15 4.5 0.00 0.30
CZR 150918P00005000 P 09/18/15 5.0 0.05 0.20
CZR 150918P00005500 P 09/18/15 5.5 0.10 0.25
CZR 150918P00006000 P 09/18/15 6.0 0.15 0.25
CZR 150918P00006500 P 09/18/15 6.5 0.10 0.50
CZR 150918P00007000 P 09/18/15 7.0 0.25 0.60
CZR 150918P00007500 P 09/18/15 7.5 0.35 0.60
CZR 150918P00008000 P 09/18/15 8.0 0.40 0.55
CZR 150918P00008500 P 09/18/15 8.5 0.55 0.75
CZR 150918P00009000 P 09/18/15 9.0 0.70 0.90
CZR 150918P00009500 P 09/18/15 9.5 0.90 1.25
CZR 150918P00010000 P 09/18/15 10.0 1.20 1.90
CZR 150918P00010500 P 09/18/15 10.5 1.50 2.30
CZR 150918P00011000 P 09/18/15 11.0 1.75 2.80
CZR 150918P00011500 P 09/18/15 11.5 2.20 3.40
CZR 150918P00012000 P 09/18/15 12.0 2.65 3.80
CZR 150918P00012500 P 09/18/15 12.5 3.00 4.20
CZR 150918P00013000 P 09/18/15 13.0 3.50 4.70
CZR 150918P00013500 P 09/18/15 13.5 3.80 5.20
CZR 150918P00014000 P 09/18/15 14.0 4.30 5.50
CZR 150918P00014500 P 09/18/15 14.5 4.80 6.40
CZR 150918P00015000 P 09/18/15 15.0 5.30 6.60
CZR 150918P00016000 P 09/18/15 16.0 6.30 7.60
CZR 150918P00017000 P 09/18/15 17.0 7.30 8.60
CZR 150918P00018000 P 09/18/15 18.0 8.30 9.60
CZR 150918P00019000 P 09/18/15 19.0 9.30 10.60
CZR 150918P00020000 P 09/18/15 20.0 10.30 11.90
CZR 150918P00021000 P 09/18/15 21.0 10.70 13.20
CZR 150918P00022000 P 09/18/15 22.0 11.90 13.90
CZR 150918P00023000 P 09/18/15 23.0 13.30 14.90
CZR 150925C00000500 C 09/25/15 0.5 7.90 10.50
CZR 150925C00001000 C 09/25/15 1.0 7.40 9.90
CZR 150925C00001500 C 09/25/15 1.5 6.90 9.80
CZR 150925C00002000 C 09/25/15 2.0 6.70 8.30
CZR 150925C00002500 C 09/25/15 2.5 6.20 8.20
CZR 150925C00003000 C 09/25/15 3.0 5.50 8.40
CZR 150925C00003500 C 09/25/15 3.5 5.20 8.10
CZR 150925C00004000 C 09/25/15 4.0 4.80 5.90
CZR 150925C00004500 C 09/25/15 4.5 4.30 5.70
CZR 150925C00005000 C 09/25/15 5.0 3.90 5.20
CZR 150925C00005500 C 09/25/15 5.5 3.20 4.60
CZR 150925C00006000 C 09/25/15 6.0 2.90 4.00
CZR 150925C00006500 C 09/25/15 6.5 2.55 3.70
CZR 150925C00007000 C 09/25/15 7.0 2.15 3.70
CZR 150925C00007500 C 09/25/15 7.5 1.80 2.95
CZR 150925C00008000 C 09/25/15 8.0 1.60 2.60
CZR 150925C00008500 C 09/25/15 8.5 1.30 2.30
CZR 150925C00009000 C 09/25/15 9.0 1.10 1.85
CZR 150925C00009500 C 09/25/15 9.5 0.85 1.55
CZR 150925C00010000 C 09/25/15 10.0 0.65 1.50
CZR 150925C00010500 C 09/25/15 10.5 0.50 1.05
CZR 150925C00011000 C 09/25/15 11.0 0.35 0.85
CZR 150925C00011500 C 09/25/15 11.5 0.00 0.70
CZR 150925C00012000 C 09/25/15 12.0 0.20 0.60
CZR 150925C00012500 C 09/25/15 12.5 0.00 0.50
CZR 150925C00013000 C 09/25/15 13.0 0.00 0.40
CZR 150925C00013500 C 09/25/15 13.5 0.00 0.35
CZR 150925C00014000 C 09/25/15 14.0 0.00 0.35
CZR 150925C00014500 C 09/25/15 14.5 0.00 0.30
CZR 150925C00015000 C 09/25/15 15.0 0.00 0.30
CZR 150925C00015500 C 09/25/15 15.5 0.00 0.25
CZR 150925C00016000 C 09/25/15 16.0 0.00 0.25
CZR 150925P00000500 P 09/25/15 0.5 0.00 0.05
CZR 150925P00001000 P 09/25/15 1.0 0.00 0.30
CZR 150925P00001500 P 09/25/15 1.5 0.00 0.60
CZR 150925P00002000 P 09/25/15 2.0 0.00 0.75
CZR 150925P00002500 P 09/25/15 2.5 0.00 0.75
CZR 150925P00003000 P 09/25/15 3.0 0.00 0.75
CZR 150925P00003500 P 09/25/15 3.5 0.00 0.50
CZR 150925P00004000 P 09/25/15 4.0 0.00 0.35
CZR 150925P00004500 P 09/25/15 4.5 0.05 0.40
CZR 150925P00005000 P 09/25/15 5.0 0.10 0.40
CZR 150925P00005500 P 09/25/15 5.5 0.05 0.55
CZR 150925P00006000 P 09/25/15 6.0 0.15 0.65
CZR 150925P00006500 P 09/25/15 6.5 0.30 0.80
CZR 150925P00007000 P 09/25/15 7.0 0.35 0.85
CZR 150925P00007500 P 09/25/15 7.5 0.50 1.05
CZR 150925P00008000 P 09/25/15 8.0 0.60 1.15
CZR 150925P00008500 P 09/25/15 8.5 0.65 1.35
CZR 150925P00009000 P 09/25/15 9.0 0.95 1.80
CZR 150925P00009500 P 09/25/15 9.5 1.15 1.85
CZR 150925P00010000 P 09/25/15 10.0 1.40 2.45
CZR 150925P00010500 P 09/25/15 10.5 1.70 2.90
CZR 150925P00011000 P 09/25/15 11.0 1.90 3.40
CZR 150925P00011500 P 09/25/15 11.5 2.30 3.80
CZR 150925P00012000 P 09/25/15 12.0 2.75 4.00
CZR 150925P00012500 P 09/25/15 12.5 3.10 4.10
CZR 150925P00013000 P 09/25/15 13.0 3.60 4.80
CZR 150925P00013500 P 09/25/15 13.5 3.70 5.30
CZR 150925P00014000 P 09/25/15 14.0 4.40 5.70
CZR 150925P00014500 P 09/25/15 14.5 4.90 6.20
CZR 150925P00015000 P 09/25/15 15.0 5.40 6.40
CZR 150925P00015500 P 09/25/15 15.5 5.80 7.20
CZR 150925P00016000 P 09/25/15 16.0 6.00 7.50
CZR 151002C00000500 C 10/02/15 0.5 7.90 10.50
CZR 151002C00001000 C 10/02/15 1.0 7.40 9.70
CZR 151002C00001500 C 10/02/15 1.5 6.90 9.20
CZR 151002C00002000 C 10/02/15 2.0 6.40 8.70
CZR 151002C00002500 C 10/02/15 2.5 6.00 8.70
CZR 151002C00003000 C 10/02/15 3.0 5.50 6.80
CZR 151002C00003500 C 10/02/15 3.5 4.70 7.30
CZR 151002C00004000 C 10/02/15 4.0 4.60 5.90
CZR 151002C00004500 C 10/02/15 4.5 4.10 5.90
CZR 151002C00005000 C 10/02/15 5.0 3.70 5.00
CZR 151002C00005500 C 10/02/15 5.5 3.50 4.70
CZR 151002C00006000 C 10/02/15 6.0 3.00 4.10
CZR 151002C00006500 C 10/02/15 6.5 2.75 3.70
CZR 151002C00007000 C 10/02/15 7.0 2.20 4.00
CZR 151002C00007500 C 10/02/15 7.5 1.90 3.50
CZR 151002C00008000 C 10/02/15 8.0 1.75 2.65
CZR 151002C00008500 C 10/02/15 8.5 1.40 2.45
CZR 151002C00009000 C 10/02/15 9.0 0.90 2.15
CZR 151002C00009500 C 10/02/15 9.5 0.90 2.25
CZR 151002C00010000 C 10/02/15 10.0 0.75 1.60
CZR 151002C00010500 C 10/02/15 10.5 0.60 1.45
CZR 151002C00011000 C 10/02/15 11.0 0.45 0.95
CZR 151002C00011500 C 10/02/15 11.5 0.35 0.80
CZR 151002C00012000 C 10/02/15 12.0 0.25 0.80
CZR 151002C00012500 C 10/02/15 12.5 0.20 0.55
CZR 151002C00013000 C 10/02/15 13.0 0.10 0.45
CZR 151002C00013500 C 10/02/15 13.5 0.05 0.40
CZR 151002C00014000 C 10/02/15 14.0 0.00 0.35
CZR 151002C00014500 C 10/02/15 14.5 0.00 0.35
CZR 151002C00015000 C 10/02/15 15.0 0.00 0.30
CZR 151002C00015500 C 10/02/15 15.5 0.00 0.30
CZR 151002C00016000 C 10/02/15 16.0 0.00 0.25
CZR 151002P00000500 P 10/02/15 0.5 0.00 0.15
CZR 151002P00001000 P 10/02/15 1.0 0.00 0.40
CZR 151002P00001500 P 10/02/15 1.5 0.00 0.75
CZR 151002P00002000 P 10/02/15 2.0 0.00 0.75
CZR 151002P00002500 P 10/02/15 2.5 0.00 1.00
CZR 151002P00003000 P 10/02/15 3.0 0.00 0.15
CZR 151002P00003500 P 10/02/15 3.5 0.00 0.30
CZR 151002P00004000 P 10/02/15 4.0 0.00 0.35
CZR 151002P00004500 P 10/02/15 4.5 0.05 1.15
CZR 151002P00005000 P 10/02/15 5.0 0.10 0.45
CZR 151002P00005500 P 10/02/15 5.5 0.20 0.95
CZR 151002P00006000 P 10/02/15 6.0 0.30 0.70
CZR 151002P00006500 P 10/02/15 6.5 0.40 0.80
CZR 151002P00007000 P 10/02/15 7.0 0.55 0.80
CZR 151002P00007500 P 10/02/15 7.5 0.60 1.30
CZR 151002P00008000 P 10/02/15 8.0 0.55 1.30
CZR 151002P00008500 P 10/02/15 8.5 0.85 1.45
CZR 151002P00009000 P 10/02/15 9.0 1.05 1.55
CZR 151002P00009500 P 10/02/15 9.5 1.20 2.05
CZR 151002P00010000 P 10/02/15 10.0 1.55 2.65
CZR 151002P00010500 P 10/02/15 10.5 1.85 2.65
CZR 151002P00011000 P 10/02/15 11.0 2.10 3.00
CZR 151002P00011500 P 10/02/15 11.5 2.40 3.60
CZR 151002P00012000 P 10/02/15 12.0 2.85 3.80
CZR 151002P00012500 P 10/02/15 12.5 3.20 4.50
CZR 151002P00013000 P 10/02/15 13.0 3.60 4.60
CZR 151002P00013500 P 10/02/15 13.5 4.00 5.30
CZR 151002P00014000 P 10/02/15 14.0 4.20 5.80
CZR 151002P00014500 P 10/02/15 14.5 4.90 6.30
CZR 151002P00015000 P 10/02/15 15.0 5.40 6.70
CZR 151002P00015500 P 10/02/15 15.5 5.90 7.20
CZR 151002P00016000 P 10/02/15 16.0 6.40 7.60
CZR 151009C00001000 C 10/09/15 1.0 7.40 9.80
CZR 151009C00001500 C 10/09/15 1.5 6.90 8.70
CZR 151009C00002000 C 10/09/15 2.0 6.60 8.40
CZR 151009C00002500 C 10/09/15 2.5 6.00 7.70
CZR 151009C00003000 C 10/09/15 3.0 5.50 8.20
CZR 151009C00003500 C 10/09/15 3.5 5.00 7.80
CZR 151009C00004000 C 10/09/15 4.0 4.60 6.30
CZR 151009C00004500 C 10/09/15 4.5 4.10 5.90
CZR 151009C00005000 C 10/09/15 5.0 4.00 5.60
CZR 151009C00005500 C 10/09/15 5.5 3.60 5.20
CZR 151009C00006000 C 10/09/15 6.0 3.20 4.80
CZR 151009C00006500 C 10/09/15 6.5 2.75 4.00
CZR 151009C00007000 C 10/09/15 7.0 2.50 3.70
CZR 151009C00007500 C 10/09/15 7.5 2.10 3.20
CZR 151009C00008000 C 10/09/15 8.0 1.65 2.65
CZR 151009C00008500 C 10/09/15 8.5 1.60 2.45
CZR 151009C00009000 C 10/09/15 9.0 1.00 2.15
CZR 151009C00009500 C 10/09/15 9.5 0.75 2.00
CZR 151009C00010000 C 10/09/15 10.0 0.60 1.60
CZR 151009C00010500 C 10/09/15 10.5 0.75 1.30
CZR 151009C00011000 C 10/09/15 11.0 0.55 1.10
CZR 151009C00011500 C 10/09/15 11.5 0.10 1.30
CZR 151009C00012000 C 10/09/15 12.0 0.35 0.80
CZR 151009C00012500 C 10/09/15 12.5 0.25 0.70
CZR 151009C00013000 C 10/09/15 13.0 0.15 0.60
CZR 151009C00013500 C 10/09/15 13.5 0.05 0.50
CZR 151009C00014000 C 10/09/15 14.0 0.00 0.50
CZR 151009C00014500 C 10/09/15 14.5 0.00 0.50
CZR 151009C00015000 C 10/09/15 15.0 0.00 0.50
CZR 151009C00015500 C 10/09/15 15.5 0.00 0.45
CZR 151009C00016000 C 10/09/15 16.0 0.00 0.45
CZR 151009P00001000 P 10/09/15 1.0 0.00 0.50
CZR 151009P00001500 P 10/09/15 1.5 0.00 0.85
CZR 151009P00002000 P 10/09/15 2.0 0.00 0.95
CZR 151009P00002500 P 10/09/15 2.5 0.00 0.90
CZR 151009P00003000 P 10/09/15 3.0 0.00 0.85
CZR 151009P00003500 P 10/09/15 3.5 0.00 0.50
CZR 151009P00004000 P 10/09/15 4.0 0.05 0.50
CZR 151009P00004500 P 10/09/15 4.5 0.10 0.55
CZR 151009P00005000 P 10/09/15 5.0 0.20 0.45
CZR 151009P00005500 P 10/09/15 5.5 0.30 0.75
CZR 151009P00006000 P 10/09/15 6.0 0.40 0.85
CZR 151009P00006500 P 10/09/15 6.5 0.55 0.95
CZR 151009P00007000 P 10/09/15 7.0 0.65 0.85
CZR 151009P00007500 P 10/09/15 7.5 0.75 1.65
CZR 151009P00008000 P 10/09/15 8.0 0.90 1.15
CZR 151009P00008500 P 10/09/15 8.5 0.85 2.35
CZR 151009P00009000 P 10/09/15 9.0 1.20 1.60
CZR 151009P00009500 P 10/09/15 9.5 1.35 1.90
CZR 151009P00010000 P 10/09/15 10.0 1.70 2.40
CZR 151009P00010500 P 10/09/15 10.5 1.95 3.30
CZR 151009P00011000 P 10/09/15 11.0 2.05 3.10
CZR 151009P00011500 P 10/09/15 11.5 2.60 3.50
CZR 151009P00012000 P 10/09/15 12.0 2.95 3.90
CZR 151009P00012500 P 10/09/15 12.5 3.10 4.30
CZR 151009P00013000 P 10/09/15 13.0 3.30 4.90
CZR 151009P00013500 P 10/09/15 13.5 4.10 5.40
CZR 151009P00014000 P 10/09/15 14.0 4.60 5.80
CZR 151009P00014500 P 10/09/15 14.5 4.90 6.10
CZR 151009P00015000 P 10/09/15 15.0 5.50 6.50
CZR 151009P00015500 P 10/09/15 15.5 5.40 8.30
CZR 151009P00016000 P 10/09/15 16.0 5.90 9.00
CZR 151016C00001000 C 10/16/15 1.0 7.40 8.80
CZR 151016C00002000 C 10/16/15 2.0 6.70 8.30
CZR 151016C00003000 C 10/16/15 3.0 5.70 7.10
CZR 151016C00004000 C 10/16/15 4.0 4.80 6.20
CZR 151016C00005000 C 10/16/15 5.0 4.00 5.20
CZR 151016C00006000 C 10/16/15 6.0 3.20 4.40
CZR 151016C00007000 C 10/16/15 7.0 2.45 3.50
CZR 151016C00008000 C 10/16/15 8.0 2.00 2.60
CZR 151016C00009000 C 10/16/15 9.0 1.35 2.10
CZR 151016C00010000 C 10/16/15 10.0 1.10 1.60
CZR 151016C00011000 C 10/16/15 11.0 0.65 1.15
CZR 151016C00012000 C 10/16/15 12.0 0.45 0.70
CZR 151016C00013000 C 10/16/15 13.0 0.25 0.55
CZR 151016C00014000 C 10/16/15 14.0 0.05 0.45
CZR 151016C00015000 C 10/16/15 15.0 0.00 0.35
CZR 151016P00001000 P 10/16/15 1.0 0.00 0.20
CZR 151016P00002000 P 10/16/15 2.0 0.00 0.25
CZR 151016P00003000 P 10/16/15 3.0 0.00 0.30
CZR 151016P00004000 P 10/16/15 4.0 0.10 0.45
CZR 151016P00005000 P 10/16/15 5.0 0.25 0.60
CZR 151016P00006000 P 10/16/15 6.0 0.50 0.85
CZR 151016P00007000 P 10/16/15 7.0 0.70 0.90
CZR 151016P00008000 P 10/16/15 8.0 0.95 1.15
CZR 151016P00009000 P 10/16/15 9.0 1.30 1.60
CZR 151016P00010000 P 10/16/15 10.0 1.80 2.30
CZR 151016P00011000 P 10/16/15 11.0 2.35 3.80
CZR 151016P00012000 P 10/16/15 12.0 3.00 3.90
CZR 151016P00013000 P 10/16/15 13.0 3.80 4.90
CZR 151016P00014000 P 10/16/15 14.0 4.60 5.60
CZR 151016P00015000 P 10/16/15 15.0 5.50 6.50
CZR 151218C00001000 C 12/18/15 1.0 7.50 9.00
CZR 151218C00002000 C 12/18/15 2.0 6.60 8.10
CZR 151218C00003000 C 12/18/15 3.0 5.80 7.10
CZR 151218C00004000 C 12/18/15 4.0 5.20 6.40
CZR 151218C00005000 C 12/18/15 5.0 4.50 6.10
CZR 151218C00006000 C 12/18/15 6.0 3.60 4.80
CZR 151218C00007000 C 12/18/15 7.0 3.20 4.20
CZR 151218C00008000 C 12/18/15 8.0 2.65 3.70
CZR 151218C00009000 C 12/18/15 9.0 2.05 2.85
CZR 151218C00010000 C 12/18/15 10.0 1.80 2.55
CZR 151218C00011000 C 12/18/15 11.0 1.25 2.00
CZR 151218C00012000 C 12/18/15 12.0 1.15 1.70
CZR 151218C00013000 C 12/18/15 13.0 0.95 1.50
CZR 151218C00014000 C 12/18/15 14.0 0.75 1.35
CZR 151218C00015000 C 12/18/15 15.0 0.60 1.00
CZR 151218C00016000 C 12/18/15 16.0 0.45 0.85
CZR 151218C00017000 C 12/18/15 17.0 0.30 0.70
CZR 151218C00018000 C 12/18/15 18.0 0.20 0.85
CZR 151218C00019000 C 12/18/15 19.0 0.15 0.55
CZR 151218C00020000 C 12/18/15 20.0 0.10 0.50
CZR 151218C00021000 C 12/18/15 21.0 0.05 0.50
CZR 151218P00001000 P 12/18/15 1.0 0.00 0.35
CZR 151218P00002000 P 12/18/15 2.0 0.10 0.30
CZR 151218P00003000 P 12/18/15 3.0 0.30 0.50
CZR 151218P00004000 P 12/18/15 4.0 0.50 0.70
CZR 151218P00005000 P 12/18/15 5.0 0.80 1.00
CZR 151218P00006000 P 12/18/15 6.0 1.10 1.50
CZR 151218P00007000 P 12/18/15 7.0 1.45 1.90
CZR 151218P00008000 P 12/18/15 8.0 1.85 2.15
CZR 151218P00009000 P 12/18/15 9.0 2.25 2.55
CZR 151218P00010000 P 12/18/15 10.0 2.80 3.10
CZR 151218P00011000 P 12/18/15 11.0 3.40 4.20
CZR 151218P00012000 P 12/18/15 12.0 4.10 4.90
CZR 151218P00013000 P 12/18/15 13.0 4.80 5.60
CZR 151218P00014000 P 12/18/15 14.0 5.50 6.50
CZR 151218P00015000 P 12/18/15 15.0 6.30 7.30
CZR 151218P00016000 P 12/18/15 16.0 7.10 8.20
CZR 151218P00017000 P 12/18/15 17.0 8.00 9.00
CZR 151218P00018000 P 12/18/15 18.0 8.90 9.90
CZR 151218P00019000 P 12/18/15 19.0 9.80 10.90
CZR 151218P00020000 P 12/18/15 20.0 10.70 11.80
CZR 151218P00021000 P 12/18/15 21.0 11.70 12.80
CZR 160115C00001000 C 01/15/16 1.0 7.50 9.10
CZR 160115C00002500 C 01/15/16 2.5 6.20 7.50
CZR 160115C00004000 C 01/15/16 4.0 5.20 6.30
CZR 160115C00005000 C 01/15/16 5.0 4.50 5.70
CZR 160115C00006000 C 01/15/16 6.0 3.70 4.90
CZR 160115C00007500 C 01/15/16 7.5 2.75 4.10
CZR 160115C00009000 C 01/15/16 9.0 2.20 3.40
CZR 160115C00010000 C 01/15/16 10.0 1.80 2.65
CZR 160115C00011000 C 01/15/16 11.0 1.50 2.25
CZR 160115C00012500 C 01/15/16 12.5 1.05 2.10
CZR 160115C00014000 C 01/15/16 14.0 0.65 1.40
CZR 160115C00015000 C 01/15/16 15.0 0.45 1.15
CZR 160115C00016000 C 01/15/16 16.0 0.30 1.00
CZR 160115C00017500 C 01/15/16 17.5 0.05 1.05
CZR 160115C00019000 C 01/15/16 19.0 0.05 0.60
CZR 160115C00020000 C 01/15/16 20.0 0.10 0.55
CZR 160115C00022500 C 01/15/16 22.5 0.00 0.50
CZR 160115C00025000 C 01/15/16 25.0 0.05 0.45
CZR 160115C00030000 C 01/15/16 30.0 0.00 0.35
CZR 160115C00035000 C 01/15/16 35.0 0.00 0.30
CZR 160115P00001000 P 01/15/16 1.0 0.00 0.35
CZR 160115P00002500 P 01/15/16 2.5 0.25 0.35
CZR 160115P00004000 P 01/15/16 4.0 0.55 0.90
CZR 160115P00005000 P 01/15/16 5.0 0.85 1.15
CZR 160115P00006000 P 01/15/16 6.0 1.05 1.60
CZR 160115P00007500 P 01/15/16 7.5 1.75 2.20
CZR 160115P00009000 P 01/15/16 9.0 2.45 3.10
CZR 160115P00010000 P 01/15/16 10.0 3.00 3.70
CZR 160115P00011000 P 01/15/16 11.0 3.50 4.40
CZR 160115P00012500 P 01/15/16 12.5 4.60 5.40
CZR 160115P00014000 P 01/15/16 14.0 5.70 6.60
CZR 160115P00015000 P 01/15/16 15.0 6.30 7.60
CZR 160115P00016000 P 01/15/16 16.0 7.30 8.30
CZR 160115P00017500 P 01/15/16 17.5 8.50 9.60
CZR 160115P00019000 P 01/15/16 19.0 9.80 10.90
CZR 160115P00020000 P 01/15/16 20.0 10.80 12.40
CZR 160115P00022500 P 01/15/16 22.5 13.10 14.40
CZR 160115P00025000 P 01/15/16 25.0 14.90 17.40
CZR 160115P00030000 P 01/15/16 30.0 19.70 22.60
CZR 160115P00035000 P 01/15/16 35.0 25.00 28.00
CZR 160318C00001000 C 03/18/16 1.0 7.60 9.50
CZR 160318C00002000 C 03/18/16 2.0 6.80 8.40
CZR 160318C00003000 C 03/18/16 3.0 6.00 7.60
CZR 160318C00004000 C 03/18/16 4.0 5.40 6.50
CZR 160318C00005000 C 03/18/16 5.0 4.70 6.30
CZR 160318C00006000 C 03/18/16 6.0 4.00 5.70
CZR 160318C00007000 C 03/18/16 7.0 3.50 5.00
CZR 160318C00008000 C 03/18/16 8.0 3.10 4.20
CZR 160318C00009000 C 03/18/16 9.0 2.80 3.80
CZR 160318C00010000 C 03/18/16 10.0 2.40 3.40
CZR 160318C00011000 C 03/18/16 11.0 1.80 2.80
CZR 160318C00012000 C 03/18/16 12.0 1.70 2.65
CZR 160318C00013000 C 03/18/16 13.0 1.40 2.20
CZR 160318C00014000 C 03/18/16 14.0 1.10 2.35
CZR 160318C00015000 C 03/18/16 15.0 0.95 1.95
CZR 160318P00001000 P 03/18/16 1.0 0.00 0.50
CZR 160318P00002000 P 03/18/16 2.0 0.20 0.85
CZR 160318P00003000 P 03/18/16 3.0 0.60 0.95
CZR 160318P00004000 P 03/18/16 4.0 0.85 1.30
CZR 160318P00005000 P 03/18/16 5.0 1.30 1.65
CZR 160318P00006000 P 03/18/16 6.0 1.60 2.05
CZR 160318P00007000 P 03/18/16 7.0 2.05 2.55
CZR 160318P00008000 P 03/18/16 8.0 2.40 3.10
CZR 160318P00009000 P 03/18/16 9.0 3.00 3.70
CZR 160318P00010000 P 03/18/16 10.0 3.60 4.30
CZR 160318P00011000 P 03/18/16 11.0 4.20 5.00
CZR 160318P00012000 P 03/18/16 12.0 4.80 5.70
CZR 160318P00013000 P 03/18/16 13.0 5.60 6.40
CZR 160318P00014000 P 03/18/16 14.0 6.30 7.20
CZR 160318P00015000 P 03/18/16 15.0 7.00 8.00
CZR 170120C00003000 C 01/20/17 3.0 5.90 7.80
CZR 170120C00005000 C 01/20/17 5.0 5.20 6.60
CZR 170120C00008000 C 01/20/17 8.0 4.20 5.20
CZR 170120C00010000 C 01/20/17 10.0 3.40 4.50
CZR 170120C00013000 C 01/20/17 13.0 2.55 3.80
CZR 170120C00015000 C 01/20/17 15.0 2.15 3.40
CZR 170120C00017000 C 01/20/17 17.0 1.30 3.00
CZR 170120C00020000 C 01/20/17 20.0 1.20 2.35
CZR 170120C00022000 C 01/20/17 22.0 1.05 2.10
CZR 170120C00025000 C 01/20/17 25.0 0.75 2.00
CZR 170120C00030000 C 01/20/17 30.0 0.45 1.45
CZR 170120P00003000 P 01/20/17 3.0 1.05 1.70
CZR 170120P00005000 P 01/20/17 5.0 1.95 2.45
CZR 170120P00008000 P 01/20/17 8.0 3.70 4.50
CZR 170120P00010000 P 01/20/17 10.0 4.90 5.90
CZR 170120P00013000 P 01/20/17 13.0 7.00 8.20
CZR 170120P00015000 P 01/20/17 15.0 8.60 9.80
CZR 170120P00017000 P 01/20/17 17.0 9.30 11.90
CZR 170120P00020000 P 01/20/17 20.0 12.60 14.00
CZR 170120P00022000 P 01/20/17 22.0 14.40 15.80
CZR 170120P00025000 P 01/20/17 25.0 17.10 18.50
CZR 170120P00030000 P 01/20/17 30.0 21.60 23.20

OPRA data is delayed 15 minutes.