Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Caesars Entertainment Corporation (CZR)
As of Jul 28 2015 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 150731C00000500 C 07/31/15 0.5 2.90 4.90
CZR 150731C00001000 C 07/31/15 1.0 2.55 5.40
CZR 150731C00001500 C 07/31/15 1.5 2.95 3.90
CZR 150731C00002000 C 07/31/15 2.0 1.40 5.00
CZR 150731C00002500 C 07/31/15 2.5 0.20 4.50
CZR 150731C00003000 C 07/31/15 3.0 0.05 4.10
CZR 150731C00003500 C 07/31/15 3.5 0.05 1.80
CZR 150731C00004000 C 07/31/15 4.0 0.85 1.10
CZR 150731C00004500 C 07/31/15 4.5 0.50 0.70
CZR 150731C00005000 C 07/31/15 5.0 0.25 0.35
CZR 150731C00005500 C 07/31/15 5.5 0.10 0.20
CZR 150731C00006000 C 07/31/15 6.0 0.00 0.15
CZR 150731C00006500 C 07/31/15 6.5 0.00 0.10
CZR 150731C00007000 C 07/31/15 7.0 0.00 0.20
CZR 150731C00007500 C 07/31/15 7.5 0.00 0.05
CZR 150731C00008000 C 07/31/15 8.0 0.00 0.05
CZR 150731C00008500 C 07/31/15 8.5 0.00 0.25
CZR 150731C00009000 C 07/31/15 9.0 0.00 0.05
CZR 150731C00009500 C 07/31/15 9.5 0.00 0.25
CZR 150731C00010000 C 07/31/15 10.0 0.00 0.05
CZR 150731C00010500 C 07/31/15 10.5 0.00 0.50
CZR 150731C00011000 C 07/31/15 11.0 0.00 0.50
CZR 150731C00011500 C 07/31/15 11.5 0.00 0.50
CZR 150731C00012000 C 07/31/15 12.0 0.00 0.95
CZR 150731C00012500 C 07/31/15 12.5 0.00 1.00
CZR 150731C00013000 C 07/31/15 13.0 0.00 0.90
CZR 150731C00013500 C 07/31/15 13.5 0.00 0.85
CZR 150731P00000500 P 07/31/15 0.5 0.00 0.05
CZR 150731P00001000 P 07/31/15 1.0 0.00 0.50
CZR 150731P00001500 P 07/31/15 1.5 0.00 1.60
CZR 150731P00002000 P 07/31/15 2.0 0.00 0.50
CZR 150731P00002500 P 07/31/15 2.5 0.00 0.50
CZR 150731P00003000 P 07/31/15 3.0 0.00 0.05
CZR 150731P00003500 P 07/31/15 3.5 0.00 0.25
CZR 150731P00004000 P 07/31/15 4.0 0.05 0.20
CZR 150731P00004500 P 07/31/15 4.5 0.25 0.35
CZR 150731P00005000 P 07/31/15 5.0 0.45 0.55
CZR 150731P00005500 P 07/31/15 5.5 0.70 0.90
CZR 150731P00006000 P 07/31/15 6.0 1.10 1.35
CZR 150731P00006500 P 07/31/15 6.5 1.55 1.85
CZR 150731P00007000 P 07/31/15 7.0 0.05 4.50
CZR 150731P00007500 P 07/31/15 7.5 0.40 4.80
CZR 150731P00008000 P 07/31/15 8.0 0.90 4.80
CZR 150731P00008500 P 07/31/15 8.5 1.40 5.00
CZR 150731P00009000 P 07/31/15 9.0 1.90 5.00
CZR 150731P00009500 P 07/31/15 9.5 2.40 6.00
CZR 150731P00010000 P 07/31/15 10.0 2.90 6.50
CZR 150731P00010500 P 07/31/15 10.5 3.40 6.90
CZR 150731P00011000 P 07/31/15 11.0 3.90 7.50
CZR 150731P00011500 P 07/31/15 11.5 4.40 8.10
CZR 150731P00012000 P 07/31/15 12.0 4.90 8.40
CZR 150731P00012500 P 07/31/15 12.5 5.40 9.20
CZR 150731P00013000 P 07/31/15 13.0 5.90 9.40
CZR 150731P00013500 P 07/31/15 13.5 6.40 9.90
CZR 150807C00000500 C 08/07/15 0.5 2.50 6.50
CZR 150807C00001000 C 08/07/15 1.0 2.50 5.50
CZR 150807C00001500 C 08/07/15 1.5 1.90 5.40
CZR 150807C00002000 C 08/07/15 2.0 1.90 3.90
CZR 150807C00002500 C 08/07/15 2.5 1.00 4.80
CZR 150807C00003000 C 08/07/15 3.0 1.85 2.10
CZR 150807C00003500 C 08/07/15 3.5 1.45 1.70
CZR 150807C00004000 C 08/07/15 4.0 1.10 1.35
CZR 150807C00004500 C 08/07/15 4.5 0.75 1.05
CZR 150807C00005000 C 08/07/15 5.0 0.50 0.70
CZR 150807C00005500 C 08/07/15 5.5 0.35 0.50
CZR 150807C00006000 C 08/07/15 6.0 0.25 0.35
CZR 150807C00006500 C 08/07/15 6.5 0.10 0.20
CZR 150807C00007000 C 08/07/15 7.0 0.05 0.25
CZR 150807C00007500 C 08/07/15 7.5 0.00 0.25
CZR 150807C00008000 C 08/07/15 8.0 0.00 0.05
CZR 150807C00008500 C 08/07/15 8.5 0.00 0.25
CZR 150807C00009000 C 08/07/15 9.0 0.00 0.25
CZR 150807C00009500 C 08/07/15 9.5 0.00 0.25
CZR 150807C00010000 C 08/07/15 10.0 0.00 0.25
CZR 150807C00010500 C 08/07/15 10.5 0.00 0.25
CZR 150807C00011000 C 08/07/15 11.0 0.00 0.70
CZR 150807C00011500 C 08/07/15 11.5 0.00 0.75
CZR 150807C00012000 C 08/07/15 12.0 0.00 0.55
CZR 150807C00012500 C 08/07/15 12.5 0.00 0.70
CZR 150807P00000500 P 08/07/15 0.5 0.00 0.05
CZR 150807P00001000 P 08/07/15 1.0 0.00 0.50
CZR 150807P00001500 P 08/07/15 1.5 0.00 0.55
CZR 150807P00002000 P 08/07/15 2.0 0.00 0.50
CZR 150807P00002500 P 08/07/15 2.5 0.00 0.25
CZR 150807P00003000 P 08/07/15 3.0 0.05 0.25
CZR 150807P00003500 P 08/07/15 3.5 0.15 0.30
CZR 150807P00004000 P 08/07/15 4.0 0.25 0.45
CZR 150807P00004500 P 08/07/15 4.5 0.40 0.60
CZR 150807P00005000 P 08/07/15 5.0 0.65 0.85
CZR 150807P00005500 P 08/07/15 5.5 0.95 1.20
CZR 150807P00006000 P 08/07/15 6.0 1.30 1.55
CZR 150807P00006500 P 08/07/15 6.5 1.70 1.95
CZR 150807P00007000 P 08/07/15 7.0 2.15 2.40
CZR 150807P00007500 P 08/07/15 7.5 2.60 2.90
CZR 150807P00008000 P 08/07/15 8.0 1.60 4.90
CZR 150807P00008500 P 08/07/15 8.5 1.70 5.90
CZR 150807P00009000 P 08/07/15 9.0 2.50 5.90
CZR 150807P00009500 P 08/07/15 9.5 3.60 5.60
CZR 150807P00010000 P 08/07/15 10.0 3.50 6.60
CZR 150807P00010500 P 08/07/15 10.5 3.70 7.20
CZR 150807P00011000 P 08/07/15 11.0 4.40 8.40
CZR 150807P00011500 P 08/07/15 11.5 5.00 8.80
CZR 150807P00012000 P 08/07/15 12.0 6.10 8.10
CZR 150807P00012500 P 08/07/15 12.5 5.30 9.80
CZR 150814C00000500 C 08/14/15 0.5 3.40 5.40
CZR 150814C00001000 C 08/14/15 1.0 2.90 4.90
CZR 150814C00001500 C 08/14/15 1.5 1.90 5.50
CZR 150814C00002000 C 08/14/15 2.0 2.00 4.00
CZR 150814C00002500 C 08/14/15 2.5 2.10 3.50
CZR 150814C00003000 C 08/14/15 3.0 2.00 2.30
CZR 150814C00003500 C 08/14/15 3.5 1.60 1.85
CZR 150814C00004000 C 08/14/15 4.0 1.25 1.55
CZR 150814C00004500 C 08/14/15 4.5 0.95 1.15
CZR 150814C00005000 C 08/14/15 5.0 0.65 0.90
CZR 150814C00005500 C 08/14/15 5.5 0.45 0.60
CZR 150814C00006000 C 08/14/15 6.0 0.30 0.50
CZR 150814C00006500 C 08/14/15 6.5 0.20 0.40
CZR 150814C00007000 C 08/14/15 7.0 0.15 0.30
CZR 150814C00007500 C 08/14/15 7.5 0.05 0.25
CZR 150814C00008000 C 08/14/15 8.0 0.05 0.25
CZR 150814C00008500 C 08/14/15 8.5 0.00 0.25
CZR 150814C00009000 C 08/14/15 9.0 0.00 0.25
CZR 150814C00009500 C 08/14/15 9.5 0.00 0.25
CZR 150814C00010000 C 08/14/15 10.0 0.00 0.25
CZR 150814C00010500 C 08/14/15 10.5 0.00 0.25
CZR 150814C00011000 C 08/14/15 11.0 0.00 0.25
CZR 150814C00011500 C 08/14/15 11.5 0.00 0.25
CZR 150814C00012000 C 08/14/15 12.0 0.00 0.25
CZR 150814C00012500 C 08/14/15 12.5 0.00 0.25
CZR 150814P00000500 P 08/14/15 0.5 0.00 0.05
CZR 150814P00001000 P 08/14/15 1.0 0.00 0.50
CZR 150814P00001500 P 08/14/15 1.5 0.00 1.05
CZR 150814P00002000 P 08/14/15 2.0 0.00 0.25
CZR 150814P00002500 P 08/14/15 2.5 0.10 0.25
CZR 150814P00003000 P 08/14/15 3.0 0.20 0.35
CZR 150814P00003500 P 08/14/15 3.5 0.30 0.55
CZR 150814P00004000 P 08/14/15 4.0 0.40 0.70
CZR 150814P00004500 P 08/14/15 4.5 0.60 0.80
CZR 150814P00005000 P 08/14/15 5.0 0.80 1.05
CZR 150814P00005500 P 08/14/15 5.5 1.10 1.35
CZR 150814P00006000 P 08/14/15 6.0 1.45 1.70
CZR 150814P00006500 P 08/14/15 6.5 1.85 2.10
CZR 150814P00007000 P 08/14/15 7.0 2.25 2.55
CZR 150814P00007500 P 08/14/15 7.5 2.70 2.95
CZR 150814P00008000 P 08/14/15 8.0 3.10 3.50
CZR 150814P00008500 P 08/14/15 8.5 3.60 3.90
CZR 150814P00009000 P 08/14/15 9.0 3.20 5.20
CZR 150814P00009500 P 08/14/15 9.5 3.70 5.70
CZR 150814P00010000 P 08/14/15 10.0 4.10 6.80
CZR 150814P00010500 P 08/14/15 10.5 4.60 6.60
CZR 150814P00011000 P 08/14/15 11.0 5.50 8.00
CZR 150814P00011500 P 08/14/15 11.5 5.30 8.80
CZR 150814P00012000 P 08/14/15 12.0 5.80 9.00
CZR 150814P00012500 P 08/14/15 12.5 6.60 8.60
CZR 150821C00000500 C 08/21/15 0.5 4.10 4.70
CZR 150821C00001000 C 08/21/15 1.0 3.00 4.20
CZR 150821C00001500 C 08/21/15 1.5 3.20 3.80
CZR 150821C00002000 C 08/21/15 2.0 2.55 3.80
CZR 150821C00002500 C 08/21/15 2.5 2.45 2.70
CZR 150821C00003000 C 08/21/15 3.0 2.10 2.30
CZR 150821C00003500 C 08/21/15 3.5 1.70 1.95
CZR 150821C00004000 C 08/21/15 4.0 1.35 1.65
CZR 150821C00004500 C 08/21/15 4.5 1.10 1.30
CZR 150821C00005000 C 08/21/15 5.0 0.85 1.00
CZR 150821C00005500 C 08/21/15 5.5 0.65 0.80
CZR 150821C00006000 C 08/21/15 6.0 0.45 0.60
CZR 150821C00006500 C 08/21/15 6.5 0.30 0.50
CZR 150821C00007000 C 08/21/15 7.0 0.20 0.40
CZR 150821C00007500 C 08/21/15 7.5 0.10 0.30
CZR 150821C00008000 C 08/21/15 8.0 0.10 0.15
CZR 150821C00008500 C 08/21/15 8.5 0.05 0.20
CZR 150821C00009000 C 08/21/15 9.0 0.00 0.20
CZR 150821C00009500 C 08/21/15 9.5 0.00 0.15
CZR 150821C00010000 C 08/21/15 10.0 0.00 0.15
CZR 150821C00010500 C 08/21/15 10.5 0.00 0.10
CZR 150821C00011000 C 08/21/15 11.0 0.00 0.10
CZR 150821C00011500 C 08/21/15 11.5 0.00 0.10
CZR 150821C00012000 C 08/21/15 12.0 0.00 0.25
CZR 150821C00012500 C 08/21/15 12.5 0.00 0.10
CZR 150821C00013000 C 08/21/15 13.0 0.00 0.10
CZR 150821C00013500 C 08/21/15 13.5 0.00 0.10
CZR 150821P00000500 P 08/21/15 0.5 0.00 0.05
CZR 150821P00001000 P 08/21/15 1.0 0.00 0.10
CZR 150821P00001500 P 08/21/15 1.5 0.05 0.15
CZR 150821P00002000 P 08/21/15 2.0 0.10 0.25
CZR 150821P00002500 P 08/21/15 2.5 0.20 0.35
CZR 150821P00003000 P 08/21/15 3.0 0.30 0.45
CZR 150821P00003500 P 08/21/15 3.5 0.45 0.60
CZR 150821P00004000 P 08/21/15 4.0 0.60 0.75
CZR 150821P00004500 P 08/21/15 4.5 0.80 0.95
CZR 150821P00005000 P 08/21/15 5.0 1.00 1.15
CZR 150821P00005500 P 08/21/15 5.5 1.25 1.45
CZR 150821P00006000 P 08/21/15 6.0 1.60 1.80
CZR 150821P00006500 P 08/21/15 6.5 1.95 2.20
CZR 150821P00007000 P 08/21/15 7.0 2.35 2.60
CZR 150821P00007500 P 08/21/15 7.5 2.75 3.00
CZR 150821P00008000 P 08/21/15 8.0 3.20 3.50
CZR 150821P00008500 P 08/21/15 8.5 3.60 4.00
CZR 150821P00009000 P 08/21/15 9.0 4.10 4.40
CZR 150821P00009500 P 08/21/15 9.5 4.40 4.90
CZR 150821P00010000 P 08/21/15 10.0 4.70 6.00
CZR 150821P00010500 P 08/21/15 10.5 5.40 5.90
CZR 150821P00011000 P 08/21/15 11.0 5.90 6.40
CZR 150821P00011500 P 08/21/15 11.5 6.40 6.90
CZR 150821P00012000 P 08/21/15 12.0 6.40 7.90
CZR 150821P00012500 P 08/21/15 12.5 7.40 7.90
CZR 150821P00013000 P 08/21/15 13.0 7.50 8.90
CZR 150821P00013500 P 08/21/15 13.5 8.40 8.90
CZR 150828C00000500 C 08/28/15 0.5 2.90 6.50
CZR 150828C00001000 C 08/28/15 1.0 2.90 4.90
CZR 150828C00001500 C 08/28/15 1.5 2.50 4.50
CZR 150828C00002000 C 08/28/15 2.0 2.10 4.10
CZR 150828C00002500 C 08/28/15 2.5 2.50 2.75
CZR 150828C00003000 C 08/28/15 3.0 2.10 2.35
CZR 150828C00003500 C 08/28/15 3.5 1.75 2.00
CZR 150828C00004000 C 08/28/15 4.0 1.40 1.65
CZR 150828C00004500 C 08/28/15 4.5 1.10 1.35
CZR 150828C00005000 C 08/28/15 5.0 0.85 1.15
CZR 150828C00005500 C 08/28/15 5.5 0.65 0.85
CZR 150828C00006000 C 08/28/15 6.0 0.45 0.70
CZR 150828C00006500 C 08/28/15 6.5 0.30 0.55
CZR 150828C00007000 C 08/28/15 7.0 0.20 0.45
CZR 150828C00007500 C 08/28/15 7.5 0.15 0.35
CZR 150828C00008000 C 08/28/15 8.0 0.10 0.25
CZR 150828C00008500 C 08/28/15 8.5 0.05 0.25
CZR 150828C00009000 C 08/28/15 9.0 0.00 0.25
CZR 150828C00009500 C 08/28/15 9.5 0.00 0.25
CZR 150828C00010000 C 08/28/15 10.0 0.00 0.25
CZR 150828C00010500 C 08/28/15 10.5 0.00 0.25
CZR 150828C00011000 C 08/28/15 11.0 0.00 0.25
CZR 150828C00011500 C 08/28/15 11.5 0.00 0.25
CZR 150828C00012000 C 08/28/15 12.0 0.00 0.25
CZR 150828C00012500 C 08/28/15 12.5 0.00 0.25
CZR 150828P00000500 P 08/28/15 0.5 0.00 0.05
CZR 150828P00001000 P 08/28/15 1.0 0.00 0.50
CZR 150828P00001500 P 08/28/15 1.5 0.05 0.25
CZR 150828P00002000 P 08/28/15 2.0 0.15 0.30
CZR 150828P00002500 P 08/28/15 2.5 0.20 0.45
CZR 150828P00003000 P 08/28/15 3.0 0.35 0.55
CZR 150828P00003500 P 08/28/15 3.5 0.45 0.65
CZR 150828P00004000 P 08/28/15 4.0 0.60 0.85
CZR 150828P00004500 P 08/28/15 4.5 0.75 1.00
CZR 150828P00005000 P 08/28/15 5.0 1.00 1.25
CZR 150828P00005500 P 08/28/15 5.5 1.30 1.55
CZR 150828P00006000 P 08/28/15 6.0 1.60 1.90
CZR 150828P00006500 P 08/28/15 6.5 2.00 2.25
CZR 150828P00007000 P 08/28/15 7.0 2.40 2.65
CZR 150828P00007500 P 08/28/15 7.5 2.80 3.10
CZR 150828P00008000 P 08/28/15 8.0 3.20 3.50
CZR 150828P00008500 P 08/28/15 8.5 3.70 4.00
CZR 150828P00009000 P 08/28/15 9.0 4.10 4.50
CZR 150828P00009500 P 08/28/15 9.5 4.40 5.00
CZR 150828P00010000 P 08/28/15 10.0 4.20 6.20
CZR 150828P00010500 P 08/28/15 10.5 4.70 6.70
CZR 150828P00011000 P 08/28/15 11.0 4.80 8.10
CZR 150828P00011500 P 08/28/15 11.5 5.70 7.70
CZR 150828P00012000 P 08/28/15 12.0 6.20 8.20
CZR 150828P00012500 P 08/28/15 12.5 5.40 9.80
CZR 150904C00000500 C 09/04/15 0.5 2.30 6.80
CZR 150904C00001000 C 09/04/15 1.0 1.80 6.20
CZR 150904C00001500 C 09/04/15 1.5 1.50 5.80
CZR 150904C00002000 C 09/04/15 2.0 0.80 4.90
CZR 150904C00002500 C 09/04/15 2.5 2.50 2.80
CZR 150904C00003000 C 09/04/15 3.0 2.15 2.40
CZR 150904C00003500 C 09/04/15 3.5 1.80 2.05
CZR 150904C00004000 C 09/04/15 4.0 1.45 1.75
CZR 150904C00004500 C 09/04/15 4.5 1.15 1.40
CZR 150904C00005000 C 09/04/15 5.0 0.90 1.15
CZR 150904C00005500 C 09/04/15 5.5 0.70 0.95
CZR 150904C00006000 C 09/04/15 6.0 0.50 0.75
CZR 150904C00006500 C 09/04/15 6.5 0.40 0.65
CZR 150904C00007000 C 09/04/15 7.0 0.25 0.50
CZR 150904C00007500 C 09/04/15 7.5 0.20 0.40
CZR 150904C00008000 C 09/04/15 8.0 0.10 0.40
CZR 150904C00008500 C 09/04/15 8.5 0.05 0.25
CZR 150904C00009000 C 09/04/15 9.0 0.00 0.90
CZR 150904C00009500 C 09/04/15 9.5 0.00 0.25
CZR 150904C00010000 C 09/04/15 10.0 0.00 0.25
CZR 150904C00010500 C 09/04/15 10.5 0.00 0.25
CZR 150904C00011000 C 09/04/15 11.0 0.00 0.25
CZR 150904C00011500 C 09/04/15 11.5 0.00 0.25
CZR 150904C00012000 C 09/04/15 12.0 0.00 0.25
CZR 150904C00012500 C 09/04/15 12.5 0.00 0.25
CZR 150904C00013000 C 09/04/15 13.0 0.00 0.25
CZR 150904C00013500 C 09/04/15 13.5 0.00 0.25
CZR 150904C00014000 C 09/04/15 14.0 0.00 1.35
CZR 150904C00015000 C 09/04/15 15.0 0.00 1.30
CZR 150904P00000500 P 09/04/15 0.5 0.00 0.05
CZR 150904P00001000 P 09/04/15 1.0 0.00 1.35
CZR 150904P00001500 P 09/04/15 1.5 0.05 0.25
CZR 150904P00002000 P 09/04/15 2.0 0.15 0.30
CZR 150904P00002500 P 09/04/15 2.5 0.25 1.10
CZR 150904P00003000 P 09/04/15 3.0 0.40 0.65
CZR 150904P00003500 P 09/04/15 3.5 0.50 1.40
CZR 150904P00004000 P 09/04/15 4.0 0.65 0.90
CZR 150904P00004500 P 09/04/15 4.5 0.85 1.10
CZR 150904P00005000 P 09/04/15 5.0 1.05 1.35
CZR 150904P00005500 P 09/04/15 5.5 1.35 1.65
CZR 150904P00006000 P 09/04/15 6.0 1.70 2.00
CZR 150904P00006500 P 09/04/15 6.5 2.05 2.35
CZR 150904P00007000 P 09/04/15 7.0 2.45 2.75
CZR 150904P00007500 P 09/04/15 7.5 2.85 3.20
CZR 150904P00008000 P 09/04/15 8.0 3.30 3.60
CZR 150904P00008500 P 09/04/15 8.5 3.70 4.10
CZR 150904P00009000 P 09/04/15 9.0 4.20 4.50
CZR 150904P00009500 P 09/04/15 9.5 4.60 5.00
CZR 150904P00010000 P 09/04/15 10.0 4.50 6.80
CZR 150904P00010500 P 09/04/15 10.5 3.70 8.00
CZR 150904P00011000 P 09/04/15 11.0 4.00 8.50
CZR 150904P00011500 P 09/04/15 11.5 4.70 9.00
CZR 150904P00012000 P 09/04/15 12.0 5.20 9.50
CZR 150904P00012500 P 09/04/15 12.5 5.50 10.00
CZR 150904P00013000 P 09/04/15 13.0 6.00 10.40
CZR 150904P00013500 P 09/04/15 13.5 6.50 10.90
CZR 150904P00014000 P 09/04/15 14.0 7.00 11.40
CZR 150904P00015000 P 09/04/15 15.0 8.40 12.50
CZR 150918C00001000 C 09/18/15 1.0 3.20 4.70
CZR 150918C00002000 C 09/18/15 2.0 2.90 3.40
CZR 150918C00003000 C 09/18/15 3.0 2.25 2.50
CZR 150918C00004000 C 09/18/15 4.0 1.60 1.80
CZR 150918C00005000 C 09/18/15 5.0 1.10 1.30
CZR 150918C00006000 C 09/18/15 6.0 0.70 0.90
CZR 150918C00007000 C 09/18/15 7.0 0.40 0.65
CZR 150918C00008000 C 09/18/15 8.0 0.25 0.45
CZR 150918C00009000 C 09/18/15 9.0 0.10 0.30
CZR 150918C00010000 C 09/18/15 10.0 0.05 0.25
CZR 150918C00011000 C 09/18/15 11.0 0.00 0.20
CZR 150918C00012000 C 09/18/15 12.0 0.00 0.15
CZR 150918C00013000 C 09/18/15 13.0 0.00 0.15
CZR 150918C00014000 C 09/18/15 14.0 0.00 0.10
CZR 150918C00015000 C 09/18/15 15.0 0.00 0.10
CZR 150918C00016000 C 09/18/15 16.0 0.00 0.20
CZR 150918C00017000 C 09/18/15 17.0 0.00 1.15
CZR 150918C00018000 C 09/18/15 18.0 0.00 0.05
CZR 150918C00019000 C 09/18/15 19.0 0.00 0.95
CZR 150918C00020000 C 09/18/15 20.0 0.00 0.50
CZR 150918C00021000 C 09/18/15 21.0 0.00 0.20
CZR 150918C00022000 C 09/18/15 22.0 0.00 0.75
CZR 150918C00023000 C 09/18/15 23.0 0.00 0.20
CZR 150918P00001000 P 09/18/15 1.0 0.05 0.25
CZR 150918P00002000 P 09/18/15 2.0 0.25 0.40
CZR 150918P00003000 P 09/18/15 3.0 0.50 0.65
CZR 150918P00004000 P 09/18/15 4.0 0.80 1.00
CZR 150918P00005000 P 09/18/15 5.0 1.30 1.50
CZR 150918P00006000 P 09/18/15 6.0 1.85 2.10
CZR 150918P00007000 P 09/18/15 7.0 2.55 2.85
CZR 150918P00008000 P 09/18/15 8.0 3.40 3.70
CZR 150918P00009000 P 09/18/15 9.0 4.30 4.60
CZR 150918P00010000 P 09/18/15 10.0 5.20 5.50
CZR 150918P00011000 P 09/18/15 11.0 6.00 6.50
CZR 150918P00012000 P 09/18/15 12.0 6.90 7.50
CZR 150918P00013000 P 09/18/15 13.0 7.90 8.50
CZR 150918P00014000 P 09/18/15 14.0 8.90 9.50
CZR 150918P00015000 P 09/18/15 15.0 9.80 10.50
CZR 150918P00016000 P 09/18/15 16.0 10.90 11.50
CZR 150918P00017000 P 09/18/15 17.0 11.90 12.40
CZR 150918P00018000 P 09/18/15 18.0 11.60 14.00
CZR 150918P00019000 P 09/18/15 19.0 12.60 16.30
CZR 150918P00020000 P 09/18/15 20.0 14.50 15.50
CZR 150918P00021000 P 09/18/15 21.0 14.60 17.80
CZR 150918P00022000 P 09/18/15 22.0 16.40 18.00
CZR 150918P00023000 P 09/18/15 23.0 16.60 19.00
CZR 151218C00001000 C 12/18/15 1.0 3.70 4.40
CZR 151218C00002000 C 12/18/15 2.0 3.10 3.50
CZR 151218C00003000 C 12/18/15 3.0 2.50 2.80
CZR 151218C00004000 C 12/18/15 4.0 1.90 2.25
CZR 151218C00005000 C 12/18/15 5.0 1.60 1.85
CZR 151218C00006000 C 12/18/15 6.0 1.20 1.45
CZR 151218C00007000 C 12/18/15 7.0 0.90 1.15
CZR 151218C00008000 C 12/18/15 8.0 0.70 0.95
CZR 151218C00009000 C 12/18/15 9.0 0.50 0.75
CZR 151218C00010000 C 12/18/15 10.0 0.35 0.65
CZR 151218C00011000 C 12/18/15 11.0 0.25 0.50
CZR 151218C00012000 C 12/18/15 12.0 0.20 0.45
CZR 151218C00013000 C 12/18/15 13.0 0.10 0.35
CZR 151218C00014000 C 12/18/15 14.0 0.05 0.30
CZR 151218C00015000 C 12/18/15 15.0 0.05 0.25
CZR 151218C00016000 C 12/18/15 16.0 0.00 0.25
CZR 151218C00017000 C 12/18/15 17.0 0.00 0.25
CZR 151218C00018000 C 12/18/15 18.0 0.00 0.25
CZR 151218C00019000 C 12/18/15 19.0 0.00 0.20
CZR 151218C00020000 C 12/18/15 20.0 0.00 0.20
CZR 151218C00021000 C 12/18/15 21.0 0.00 0.25
CZR 151218P00001000 P 12/18/15 1.0 0.15 0.25
CZR 151218P00002000 P 12/18/15 2.0 0.45 0.65
CZR 151218P00003000 P 12/18/15 3.0 0.85 1.05
CZR 151218P00004000 P 12/18/15 4.0 1.30 1.50
CZR 151218P00005000 P 12/18/15 5.0 1.80 2.05
CZR 151218P00006000 P 12/18/15 6.0 2.40 2.70
CZR 151218P00007000 P 12/18/15 7.0 3.10 3.50
CZR 151218P00008000 P 12/18/15 8.0 3.80 4.30
CZR 151218P00009000 P 12/18/15 9.0 4.70 5.10
CZR 151218P00010000 P 12/18/15 10.0 5.60 6.00
CZR 151218P00011000 P 12/18/15 11.0 6.50 6.80
CZR 151218P00012000 P 12/18/15 12.0 7.40 7.80
CZR 151218P00013000 P 12/18/15 13.0 8.30 8.70
CZR 151218P00014000 P 12/18/15 14.0 9.30 9.60
CZR 151218P00015000 P 12/18/15 15.0 10.30 10.60
CZR 151218P00016000 P 12/18/15 16.0 11.20 11.50
CZR 151218P00017000 P 12/18/15 17.0 12.20 12.50
CZR 151218P00018000 P 12/18/15 18.0 12.90 13.60
CZR 151218P00019000 P 12/18/15 19.0 13.90 15.10
CZR 151218P00020000 P 12/18/15 20.0 14.90 15.60
CZR 151218P00021000 P 12/18/15 21.0 15.30 17.10
CZR 160115C00001000 C 01/15/16 1.0 3.70 4.40
CZR 160115C00002500 C 01/15/16 2.5 2.85 3.20
CZR 160115C00004000 C 01/15/16 4.0 1.95 2.30
CZR 160115C00005000 C 01/15/16 5.0 1.60 1.85
CZR 160115C00006000 C 01/15/16 6.0 1.35 1.60
CZR 160115C00007500 C 01/15/16 7.5 0.80 1.15
CZR 160115C00009000 C 01/15/16 9.0 0.50 0.85
CZR 160115C00010000 C 01/15/16 10.0 0.35 0.75
CZR 160115C00011000 C 01/15/16 11.0 0.25 0.60
CZR 160115C00012500 C 01/15/16 12.5 0.15 0.45
CZR 160115C00014000 C 01/15/16 14.0 0.10 0.35
CZR 160115C00015000 C 01/15/16 15.0 0.05 0.30
CZR 160115C00016000 C 01/15/16 16.0 0.00 0.25
CZR 160115C00017500 C 01/15/16 17.5 0.05 0.10
CZR 160115C00019000 C 01/15/16 19.0 0.00 0.20
CZR 160115C00020000 C 01/15/16 20.0 0.00 0.20
CZR 160115C00022500 C 01/15/16 22.5 0.00 0.20
CZR 160115C00025000 C 01/15/16 25.0 0.00 0.15
CZR 160115C00030000 C 01/15/16 30.0 0.00 0.15
CZR 160115C00035000 C 01/15/16 35.0 0.00 0.30
CZR 160115P00001000 P 01/15/16 1.0 0.15 0.30
CZR 160115P00002500 P 01/15/16 2.5 0.75 0.85
CZR 160115P00004000 P 01/15/16 4.0 1.30 1.60
CZR 160115P00005000 P 01/15/16 5.0 1.95 2.15
CZR 160115P00006000 P 01/15/16 6.0 2.45 2.80
CZR 160115P00007500 P 01/15/16 7.5 3.50 3.90
CZR 160115P00009000 P 01/15/16 9.0 4.80 5.10
CZR 160115P00010000 P 01/15/16 10.0 5.60 5.90
CZR 160115P00011000 P 01/15/16 11.0 6.60 7.00
CZR 160115P00012500 P 01/15/16 12.5 7.90 8.20
CZR 160115P00014000 P 01/15/16 14.0 9.40 9.70
CZR 160115P00015000 P 01/15/16 15.0 10.20 10.70
CZR 160115P00016000 P 01/15/16 16.0 11.30 11.60
CZR 160115P00017500 P 01/15/16 17.5 12.70 13.10
CZR 160115P00019000 P 01/15/16 19.0 14.20 14.50
CZR 160115P00020000 P 01/15/16 20.0 14.90 15.60
CZR 160115P00022500 P 01/15/16 22.5 17.30 18.00
CZR 160115P00025000 P 01/15/16 25.0 19.80 20.50
CZR 160115P00030000 P 01/15/16 30.0 24.10 27.40
CZR 160115P00035000 P 01/15/16 35.0 29.80 30.50
CZR 160318C00001000 C 03/18/16 1.0 3.70 4.50
CZR 160318C00002000 C 03/18/16 2.0 3.20 3.60
CZR 160318C00003000 C 03/18/16 3.0 2.65 2.95
CZR 160318C00004000 C 03/18/16 4.0 2.10 2.45
CZR 160318C00005000 C 03/18/16 5.0 1.80 2.05
CZR 160318C00006000 C 03/18/16 6.0 1.45 1.70
CZR 160318C00007000 C 03/18/16 7.0 1.15 1.45
CZR 160318C00008000 C 03/18/16 8.0 0.90 1.25
CZR 160318C00009000 C 03/18/16 9.0 0.75 1.10
CZR 160318C00010000 C 03/18/16 10.0 0.60 0.95
CZR 160318C00011000 C 03/18/16 11.0 0.45 0.80
CZR 160318C00012000 C 03/18/16 12.0 0.35 0.70
CZR 160318C00013000 C 03/18/16 13.0 0.25 0.65
CZR 160318C00014000 C 03/18/16 14.0 0.20 0.55
CZR 160318P00001000 P 03/18/16 1.0 0.20 0.40
CZR 160318P00002000 P 03/18/16 2.0 0.60 0.85
CZR 160318P00003000 P 03/18/16 3.0 1.05 1.30
CZR 160318P00004000 P 03/18/16 4.0 1.55 1.80
CZR 160318P00005000 P 03/18/16 5.0 2.10 2.40
CZR 160318P00006000 P 03/18/16 6.0 2.75 3.10
CZR 160318P00007000 P 03/18/16 7.0 3.40 3.90
CZR 160318P00008000 P 03/18/16 8.0 4.20 4.60
CZR 160318P00009000 P 03/18/16 9.0 5.00 5.50
CZR 160318P00010000 P 03/18/16 10.0 5.80 6.30
CZR 160318P00011000 P 03/18/16 11.0 6.70 7.20
CZR 160318P00012000 P 03/18/16 12.0 7.60 8.10
CZR 160318P00013000 P 03/18/16 13.0 8.60 9.00
CZR 160318P00014000 P 03/18/16 14.0 9.50 9.90
CZR 170120C00003000 C 01/20/17 3.0 2.90 3.40
CZR 170120C00005000 C 01/20/17 5.0 2.10 2.70
CZR 170120C00008000 C 01/20/17 8.0 1.35 2.05
CZR 170120C00010000 C 01/20/17 10.0 1.00 1.70
CZR 170120C00013000 C 01/20/17 13.0 0.70 1.35
CZR 170120C00015000 C 01/20/17 15.0 0.50 1.05
CZR 170120C00017000 C 01/20/17 17.0 0.40 1.00
CZR 170120C00020000 C 01/20/17 20.0 0.25 0.80
CZR 170120C00022000 C 01/20/17 22.0 0.20 0.70
CZR 170120C00025000 C 01/20/17 25.0 0.10 0.55
CZR 170120C00030000 C 01/20/17 30.0 0.00 0.55
CZR 170120P00003000 P 01/20/17 3.0 1.40 1.60
CZR 170120P00005000 P 01/20/17 5.0 2.65 2.90
CZR 170120P00008000 P 01/20/17 8.0 4.80 5.40
CZR 170120P00010000 P 01/20/17 10.0 6.40 7.10
CZR 170120P00013000 P 01/20/17 13.0 9.10 9.70
CZR 170120P00015000 P 01/20/17 15.0 10.90 11.60
CZR 170120P00017000 P 01/20/17 17.0 12.80 13.40
CZR 170120P00020000 P 01/20/17 20.0 15.60 16.40
CZR 170120P00022000 P 01/20/17 22.0 17.50 18.30
CZR 170120P00025000 P 01/20/17 25.0 20.40 21.10
CZR 170120P00030000 P 01/20/17 30.0 25.30 25.90

OPRA data is delayed 15 minutes.