Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Caesars Entertainment Inc (CZR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 240405C00030000 C Apr 05, 2024 30.0 13.10 14.25
CZR 240405C00031000 C Apr 05, 2024 31.0 11.05 13.15
CZR 240405C00032000 C Apr 05, 2024 32.0 9.75 13.80
CZR 240405C00033000 C Apr 05, 2024 33.0 8.80 11.45
CZR 240405C00033500 C Apr 05, 2024 33.5 8.60 10.75
CZR 240405C00034000 C Apr 05, 2024 34.0 7.80 11.85
CZR 240405C00034500 C Apr 05, 2024 34.5 7.30 10.70
CZR 240405C00035000 C Apr 05, 2024 35.0 7.65 9.90
CZR 240405C00035500 C Apr 05, 2024 35.5 6.30 9.85
CZR 240405C00036000 C Apr 05, 2024 36.0 5.90 8.45
CZR 240405C00036500 C Apr 05, 2024 36.5 5.50 7.90
CZR 240405C00037000 C Apr 05, 2024 37.0 4.85 7.45
CZR 240405C00037500 C Apr 05, 2024 37.5 4.30 8.35
CZR 240405C00038000 C Apr 05, 2024 38.0 4.00 6.15
CZR 240405C00038500 C Apr 05, 2024 38.5 3.45 6.45
CZR 240405C00039000 C Apr 05, 2024 39.0 3.30 5.20
CZR 240405C00039500 C Apr 05, 2024 39.5 3.75 4.85
CZR 240405C00040000 C Apr 05, 2024 40.0 3.65 4.20
CZR 240405C00040500 C Apr 05, 2024 40.5 3.25 3.75
CZR 240405C00041000 C Apr 05, 2024 41.0 2.79 3.20
CZR 240405C00041500 C Apr 05, 2024 41.5 2.20 2.58
CZR 240405C00042000 C Apr 05, 2024 42.0 1.78 2.11
CZR 240405C00042500 C Apr 05, 2024 42.5 1.50 1.69
CZR 240405C00043000 C Apr 05, 2024 43.0 1.08 1.54
CZR 240405C00043500 C Apr 05, 2024 43.5 0.98 1.03
CZR 240405C00044000 C Apr 05, 2024 44.0 0.54 0.76
CZR 240405C00044500 C Apr 05, 2024 44.5 0.42 0.58
CZR 240405C00045000 C Apr 05, 2024 45.0 0.38 0.42
CZR 240405C00045500 C Apr 05, 2024 45.5 0.27 0.31
CZR 240405C00046000 C Apr 05, 2024 46.0 0.19 0.22
CZR 240405C00046500 C Apr 05, 2024 46.5 0.13 0.16
CZR 240405C00047000 C Apr 05, 2024 47.0 0.09 0.12
CZR 240405C00047500 C Apr 05, 2024 47.5 0.06 0.09
CZR 240405C00048000 C Apr 05, 2024 48.0 0.04 0.07
CZR 240405C00048500 C Apr 05, 2024 48.5 0.03 0.33
CZR 240405C00049000 C Apr 05, 2024 49.0 0.01 0.14
CZR 240405C00049500 C Apr 05, 2024 49.5 0.01 0.30
CZR 240405C00050000 C Apr 05, 2024 50.0 0.01 0.04
CZR 240405C00051000 C Apr 05, 2024 51.0 0.00 0.25
CZR 240405C00052000 C Apr 05, 2024 52.0 0.00 0.31
CZR 240405C00053000 C Apr 05, 2024 53.0 0.00 0.74
CZR 240405C00054000 C Apr 05, 2024 54.0 0.00 0.74
CZR 240405C00055000 C Apr 05, 2024 55.0 0.00 0.22
CZR 240405C00056000 C Apr 05, 2024 56.0 0.00 0.75
CZR 240405C00060000 C Apr 05, 2024 60.0 0.00 0.05
CZR 240405P00030000 P Apr 05, 2024 30.0 0.00 0.29
CZR 240405P00031000 P Apr 05, 2024 31.0 0.00 0.75
CZR 240405P00032000 P Apr 05, 2024 32.0 0.00 0.22
CZR 240405P00033000 P Apr 05, 2024 33.0 0.00 0.22
CZR 240405P00033500 P Apr 05, 2024 33.5 0.00 0.75
CZR 240405P00034000 P Apr 05, 2024 34.0 0.00 0.06
CZR 240405P00034500 P Apr 05, 2024 34.5 0.00 0.75
CZR 240405P00035000 P Apr 05, 2024 35.0 0.00 0.10
CZR 240405P00035500 P Apr 05, 2024 35.5 0.00 0.43
CZR 240405P00036000 P Apr 05, 2024 36.0 0.00 0.06
CZR 240405P00036500 P Apr 05, 2024 36.5 0.00 0.08
CZR 240405P00037000 P Apr 05, 2024 37.0 0.01 0.10
CZR 240405P00037500 P Apr 05, 2024 37.5 0.01 0.30
CZR 240405P00038000 P Apr 05, 2024 38.0 0.01 0.02
CZR 240405P00038500 P Apr 05, 2024 38.5 0.01 0.11
CZR 240405P00039000 P Apr 05, 2024 39.0 0.01 0.27
CZR 240405P00039500 P Apr 05, 2024 39.5 0.01 0.32
CZR 240405P00040000 P Apr 05, 2024 40.0 0.02 0.06
CZR 240405P00040500 P Apr 05, 2024 40.5 0.05 0.08
CZR 240405P00041000 P Apr 05, 2024 41.0 0.08 0.11
CZR 240405P00041500 P Apr 05, 2024 41.5 0.14 0.18
CZR 240405P00042000 P Apr 05, 2024 42.0 0.22 0.25
CZR 240405P00042500 P Apr 05, 2024 42.5 0.34 0.43
CZR 240405P00043000 P Apr 05, 2024 43.0 0.50 0.71
CZR 240405P00043500 P Apr 05, 2024 43.5 0.69 0.86
CZR 240405P00044000 P Apr 05, 2024 44.0 0.93 1.11
CZR 240405P00044500 P Apr 05, 2024 44.5 1.25 1.44
CZR 240405P00045000 P Apr 05, 2024 45.0 1.59 2.17
CZR 240405P00045500 P Apr 05, 2024 45.5 1.83 2.29
CZR 240405P00046000 P Apr 05, 2024 46.0 2.34 2.60
CZR 240405P00046500 P Apr 05, 2024 46.5 2.19 2.96
CZR 240405P00047000 P Apr 05, 2024 47.0 2.98 4.45
CZR 240405P00047500 P Apr 05, 2024 47.5 3.60 3.95
CZR 240405P00048000 P Apr 05, 2024 48.0 3.85 5.30
CZR 240405P00048500 P Apr 05, 2024 48.5 4.15 5.15
CZR 240405P00049000 P Apr 05, 2024 49.0 4.65 5.45
CZR 240405P00049500 P Apr 05, 2024 49.5 3.85 7.00
CZR 240405P00050000 P Apr 05, 2024 50.0 4.45 6.60
CZR 240405P00051000 P Apr 05, 2024 51.0 5.40 7.70
CZR 240405P00052000 P Apr 05, 2024 52.0 6.45 8.60
CZR 240405P00053000 P Apr 05, 2024 53.0 8.65 9.85
CZR 240405P00054000 P Apr 05, 2024 54.0 8.20 10.70
CZR 240405P00055000 P Apr 05, 2024 55.0 10.85 11.50
CZR 240405P00056000 P Apr 05, 2024 56.0 10.40 12.70
CZR 240405P00060000 P Apr 05, 2024 60.0 14.90 17.15
CZR 240412C00030000 C Apr 12, 2024 30.0 12.15 14.40
CZR 240412C00031000 C Apr 12, 2024 31.0 11.05 14.85
CZR 240412C00032000 C Apr 12, 2024 32.0 9.80 13.80
CZR 240412C00033000 C Apr 12, 2024 33.0 9.00 12.80
CZR 240412C00034000 C Apr 12, 2024 34.0 8.00 11.60
CZR 240412C00035000 C Apr 12, 2024 35.0 7.85 9.80
CZR 240412C00036000 C Apr 12, 2024 36.0 6.15 9.40
CZR 240412C00036500 C Apr 12, 2024 36.5 5.60 9.25
CZR 240412C00037000 C Apr 12, 2024 37.0 5.00 7.40
CZR 240412C00037500 C Apr 12, 2024 37.5 4.60 8.00
CZR 240412C00038000 C Apr 12, 2024 38.0 5.60 6.60
CZR 240412C00038500 C Apr 12, 2024 38.5 5.15 6.00
CZR 240412C00039000 C Apr 12, 2024 39.0 4.80 6.10
CZR 240412C00039500 C Apr 12, 2024 39.5 4.30 5.00
CZR 240412C00040000 C Apr 12, 2024 40.0 3.85 4.10
CZR 240412C00040500 C Apr 12, 2024 40.5 3.50 3.70
CZR 240412C00041000 C Apr 12, 2024 41.0 3.05 3.20
CZR 240412C00041500 C Apr 12, 2024 41.5 2.53 4.00
CZR 240412C00042000 C Apr 12, 2024 42.0 2.31 2.49
CZR 240412C00042500 C Apr 12, 2024 42.5 1.97 2.09
CZR 240412C00043000 C Apr 12, 2024 43.0 1.62 1.84
CZR 240412C00043500 C Apr 12, 2024 43.5 1.34 1.49
CZR 240412C00044000 C Apr 12, 2024 44.0 1.14 1.20
CZR 240412C00044500 C Apr 12, 2024 44.5 0.94 1.08
CZR 240412C00045000 C Apr 12, 2024 45.0 0.76 0.85
CZR 240412C00045500 C Apr 12, 2024 45.5 0.61 0.84
CZR 240412C00046000 C Apr 12, 2024 46.0 0.48 0.73
CZR 240412C00047000 C Apr 12, 2024 47.0 0.29 0.34
CZR 240412C00048000 C Apr 12, 2024 48.0 0.17 0.21
CZR 240412C00049000 C Apr 12, 2024 49.0 0.10 0.13
CZR 240412C00050000 C Apr 12, 2024 50.0 0.06 0.09
CZR 240412C00051000 C Apr 12, 2024 51.0 0.04 0.32
CZR 240412C00052000 C Apr 12, 2024 52.0 0.02 0.20
CZR 240412C00055000 C Apr 12, 2024 55.0 0.00 0.42
CZR 240412C00060000 C Apr 12, 2024 60.0 0.00 0.75
CZR 240412P00030000 P Apr 12, 2024 30.0 0.00 0.75
CZR 240412P00031000 P Apr 12, 2024 31.0 0.00 0.75
CZR 240412P00032000 P Apr 12, 2024 32.0 0.00 0.75
CZR 240412P00033000 P Apr 12, 2024 33.0 0.00 0.10
CZR 240412P00034000 P Apr 12, 2024 34.0 0.00 0.08
CZR 240412P00035000 P Apr 12, 2024 35.0 0.00 0.10
CZR 240412P00036000 P Apr 12, 2024 36.0 0.01 0.12
CZR 240412P00036500 P Apr 12, 2024 36.5 0.01 0.09
CZR 240412P00037000 P Apr 12, 2024 37.0 0.02 0.70
CZR 240412P00037500 P Apr 12, 2024 37.5 0.03 0.47
CZR 240412P00038000 P Apr 12, 2024 38.0 0.02 0.08
CZR 240412P00038500 P Apr 12, 2024 38.5 0.04 0.09
CZR 240412P00039000 P Apr 12, 2024 39.0 0.06 0.11
CZR 240412P00039500 P Apr 12, 2024 39.5 0.11 0.14
CZR 240412P00040000 P Apr 12, 2024 40.0 0.15 0.19
CZR 240412P00040500 P Apr 12, 2024 40.5 0.22 0.27
CZR 240412P00041000 P Apr 12, 2024 41.0 0.30 0.34
CZR 240412P00041500 P Apr 12, 2024 41.5 0.38 0.44
CZR 240412P00042000 P Apr 12, 2024 42.0 0.53 0.57
CZR 240412P00042500 P Apr 12, 2024 42.5 0.69 0.76
CZR 240412P00043000 P Apr 12, 2024 43.0 0.87 0.95
CZR 240412P00043500 P Apr 12, 2024 43.5 1.09 1.17
CZR 240412P00044000 P Apr 12, 2024 44.0 1.34 1.41
CZR 240412P00044500 P Apr 12, 2024 44.5 1.57 1.71
CZR 240412P00045000 P Apr 12, 2024 45.0 1.77 2.34
CZR 240412P00045500 P Apr 12, 2024 45.5 2.26 2.84
CZR 240412P00046000 P Apr 12, 2024 46.0 2.66 2.93
CZR 240412P00047000 P Apr 12, 2024 47.0 3.40 3.95
CZR 240412P00048000 P Apr 12, 2024 48.0 4.30 4.45
CZR 240412P00049000 P Apr 12, 2024 49.0 5.00 5.50
CZR 240412P00050000 P Apr 12, 2024 50.0 5.50 7.00
CZR 240412P00051000 P Apr 12, 2024 51.0 6.45 8.35
CZR 240412P00052000 P Apr 12, 2024 52.0 6.55 9.90
CZR 240412P00055000 P Apr 12, 2024 55.0 10.30 12.95
CZR 240412P00060000 P Apr 12, 2024 60.0 14.80 17.80
CZR 240419C00020000 C Apr 19, 2024 20.0 23.50 24.15
CZR 240419C00025000 C Apr 19, 2024 25.0 18.55 19.20
CZR 240419C00030000 C Apr 19, 2024 30.0 13.65 14.25
CZR 240419C00031000 C Apr 19, 2024 31.0 12.40 13.25
CZR 240419C00032000 C Apr 19, 2024 32.0 11.55 12.20
CZR 240419C00033000 C Apr 19, 2024 33.0 10.40 11.35
CZR 240419C00034000 C Apr 19, 2024 34.0 9.75 10.25
CZR 240419C00034500 C Apr 19, 2024 34.5 9.20 11.50
CZR 240419C00035000 C Apr 19, 2024 35.0 8.60 9.15
CZR 240419C00035500 C Apr 19, 2024 35.5 7.60 8.80
CZR 240419C00036000 C Apr 19, 2024 36.0 7.60 8.30
CZR 240419C00036500 C Apr 19, 2024 36.5 7.20 7.85
CZR 240419C00037000 C Apr 19, 2024 37.0 5.80 7.05
CZR 240419C00037500 C Apr 19, 2024 37.5 6.15 6.70
CZR 240419C00038000 C Apr 19, 2024 38.0 5.80 6.40
CZR 240419C00038500 C Apr 19, 2024 38.5 5.40 5.95
CZR 240419C00039000 C Apr 19, 2024 39.0 4.90 5.15
CZR 240419C00039500 C Apr 19, 2024 39.5 4.00 4.70
CZR 240419C00040000 C Apr 19, 2024 40.0 4.15 4.25
CZR 240419C00040500 C Apr 19, 2024 40.5 3.65 3.85
CZR 240419C00041000 C Apr 19, 2024 41.0 3.35 3.45
CZR 240419C00041500 C Apr 19, 2024 41.5 2.80 3.10
CZR 240419C00042000 C Apr 19, 2024 42.0 2.47 2.73
CZR 240419C00042500 C Apr 19, 2024 42.5 2.15 2.40
CZR 240419C00043000 C Apr 19, 2024 43.0 1.92 2.09
CZR 240419C00043500 C Apr 19, 2024 43.5 1.72 1.86
CZR 240419C00044000 C Apr 19, 2024 44.0 1.47 1.57
CZR 240419C00044500 C Apr 19, 2024 44.5 1.25 1.34
CZR 240419C00045000 C Apr 19, 2024 45.0 0.86 1.14
CZR 240419C00045500 C Apr 19, 2024 45.5 0.88 0.96
CZR 240419C00046000 C Apr 19, 2024 46.0 0.56 0.81
CZR 240419C00047000 C Apr 19, 2024 47.0 0.49 0.56
CZR 240419C00048000 C Apr 19, 2024 48.0 0.34 0.38
CZR 240419C00049000 C Apr 19, 2024 49.0 0.22 0.26
CZR 240419C00050000 C Apr 19, 2024 50.0 0.14 0.18
CZR 240419C00055000 C Apr 19, 2024 55.0 0.03 0.07
CZR 240419C00060000 C Apr 19, 2024 60.0 0.00 0.42
CZR 240419C00065000 C Apr 19, 2024 65.0 0.00 0.75
CZR 240419P00020000 P Apr 19, 2024 20.0 0.00 0.02
CZR 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
CZR 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
CZR 240419P00031000 P Apr 19, 2024 31.0 0.00 0.75
CZR 240419P00032000 P Apr 19, 2024 32.0 0.00 0.24
CZR 240419P00033000 P Apr 19, 2024 33.0 0.00 0.25
CZR 240419P00034000 P Apr 19, 2024 34.0 0.01 0.08
CZR 240419P00034500 P Apr 19, 2024 34.5 0.01 0.16
CZR 240419P00035000 P Apr 19, 2024 35.0 0.01 0.15
CZR 240419P00035500 P Apr 19, 2024 35.5 0.02 0.11
CZR 240419P00036000 P Apr 19, 2024 36.0 0.02 0.12
CZR 240419P00036500 P Apr 19, 2024 36.5 0.04 0.12
CZR 240419P00037000 P Apr 19, 2024 37.0 0.07 0.09
CZR 240419P00037500 P Apr 19, 2024 37.5 0.07 0.10
CZR 240419P00038000 P Apr 19, 2024 38.0 0.10 0.12
CZR 240419P00038500 P Apr 19, 2024 38.5 0.12 0.17
CZR 240419P00039000 P Apr 19, 2024 39.0 0.17 0.21
CZR 240419P00039500 P Apr 19, 2024 39.5 0.23 0.27
CZR 240419P00040000 P Apr 19, 2024 40.0 0.30 0.35
CZR 240419P00040500 P Apr 19, 2024 40.5 0.40 0.49
CZR 240419P00041000 P Apr 19, 2024 41.0 0.49 0.74
CZR 240419P00041500 P Apr 19, 2024 41.5 0.63 0.86
CZR 240419P00042000 P Apr 19, 2024 42.0 0.78 1.01
CZR 240419P00042500 P Apr 19, 2024 42.5 0.96 1.00
CZR 240419P00043000 P Apr 19, 2024 43.0 1.15 1.26
CZR 240419P00043500 P Apr 19, 2024 43.5 1.27 1.59
CZR 240419P00044000 P Apr 19, 2024 44.0 1.60 1.85
CZR 240419P00044500 P Apr 19, 2024 44.5 1.87 2.11
CZR 240419P00045000 P Apr 19, 2024 45.0 2.16 2.32
CZR 240419P00045500 P Apr 19, 2024 45.5 2.50 2.71
CZR 240419P00046000 P Apr 19, 2024 46.0 2.80 2.96
CZR 240419P00047000 P Apr 19, 2024 47.0 3.60 4.70
CZR 240419P00048000 P Apr 19, 2024 48.0 4.45 5.55
CZR 240419P00049000 P Apr 19, 2024 49.0 5.30 6.80
CZR 240419P00050000 P Apr 19, 2024 50.0 5.35 6.80
CZR 240419P00055000 P Apr 19, 2024 55.0 10.50 12.20
CZR 240419P00060000 P Apr 19, 2024 60.0 15.10 16.75
CZR 240419P00065000 P Apr 19, 2024 65.0 21.15 21.40
CZR 240426C00030000 C Apr 26, 2024 30.0 11.95 15.80
CZR 240426C00031000 C Apr 26, 2024 31.0 11.15 14.80
CZR 240426C00032000 C Apr 26, 2024 32.0 10.15 13.80
CZR 240426C00033000 C Apr 26, 2024 33.0 8.95 12.85
CZR 240426C00034000 C Apr 26, 2024 34.0 7.95 11.85
CZR 240426C00035000 C Apr 26, 2024 35.0 7.00 10.85
CZR 240426C00036000 C Apr 26, 2024 36.0 7.70 8.60
CZR 240426C00037000 C Apr 26, 2024 37.0 6.80 7.75
CZR 240426C00038000 C Apr 26, 2024 38.0 5.95 7.40
CZR 240426C00039000 C Apr 26, 2024 39.0 4.25 5.35
CZR 240426C00040000 C Apr 26, 2024 40.0 2.89 5.50
CZR 240426C00041000 C Apr 26, 2024 41.0 2.20 4.80
CZR 240426C00042000 C Apr 26, 2024 42.0 2.60 3.90
CZR 240426C00043000 C Apr 26, 2024 43.0 2.31 2.50
CZR 240426C00044000 C Apr 26, 2024 44.0 1.79 1.94
CZR 240426C00045000 C Apr 26, 2024 45.0 1.34 1.49
CZR 240426C00046000 C Apr 26, 2024 46.0 1.00 1.74
CZR 240426C00047000 C Apr 26, 2024 47.0 0.71 0.83
CZR 240426C00048000 C Apr 26, 2024 48.0 0.52 0.60
CZR 240426C00049000 C Apr 26, 2024 49.0 0.37 0.44
CZR 240426C00050000 C Apr 26, 2024 50.0 0.08 0.36
CZR 240426C00051000 C Apr 26, 2024 51.0 0.18 0.23
CZR 240426C00052000 C Apr 26, 2024 52.0 0.13 0.16
CZR 240426C00055000 C Apr 26, 2024 55.0 0.03 0.25
CZR 240426C00060000 C Apr 26, 2024 60.0 0.00 0.30
CZR 240426P00030000 P Apr 26, 2024 30.0 0.00 0.60
CZR 240426P00031000 P Apr 26, 2024 31.0 0.00 1.27
CZR 240426P00032000 P Apr 26, 2024 32.0 0.00 0.15
CZR 240426P00033000 P Apr 26, 2024 33.0 0.01 0.16
CZR 240426P00034000 P Apr 26, 2024 34.0 0.01 0.20
CZR 240426P00035000 P Apr 26, 2024 35.0 0.02 0.14
CZR 240426P00036000 P Apr 26, 2024 36.0 0.04 0.28
CZR 240426P00037000 P Apr 26, 2024 37.0 0.12 0.17
CZR 240426P00038000 P Apr 26, 2024 38.0 0.21 0.24
CZR 240426P00039000 P Apr 26, 2024 39.0 0.32 0.60
CZR 240426P00040000 P Apr 26, 2024 40.0 0.49 0.55
CZR 240426P00041000 P Apr 26, 2024 41.0 0.71 0.80
CZR 240426P00042000 P Apr 26, 2024 42.0 1.02 1.13
CZR 240426P00043000 P Apr 26, 2024 43.0 1.40 1.53
CZR 240426P00044000 P Apr 26, 2024 44.0 1.86 2.21
CZR 240426P00045000 P Apr 26, 2024 45.0 2.37 2.76
CZR 240426P00046000 P Apr 26, 2024 46.0 3.05 3.90
CZR 240426P00047000 P Apr 26, 2024 47.0 3.75 4.00
CZR 240426P00048000 P Apr 26, 2024 48.0 3.50 4.80
CZR 240426P00049000 P Apr 26, 2024 49.0 5.40 7.30
CZR 240426P00050000 P Apr 26, 2024 50.0 6.30 7.25
CZR 240426P00051000 P Apr 26, 2024 51.0 6.95 7.65
CZR 240426P00052000 P Apr 26, 2024 52.0 7.95 8.70
CZR 240426P00055000 P Apr 26, 2024 55.0 9.90 13.05
CZR 240426P00060000 P Apr 26, 2024 60.0 15.45 18.20
CZR 240503C00030000 C May 03, 2024 30.0 12.20 15.95
CZR 240503C00031000 C May 03, 2024 31.0 11.05 14.50
CZR 240503C00032000 C May 03, 2024 32.0 10.25 13.65
CZR 240503C00033000 C May 03, 2024 33.0 9.55 12.35
CZR 240503C00034000 C May 03, 2024 34.0 8.30 12.00
CZR 240503C00035000 C May 03, 2024 35.0 7.05 10.90
CZR 240503C00036000 C May 03, 2024 36.0 7.75 8.65
CZR 240503C00037000 C May 03, 2024 37.0 7.05 7.55
CZR 240503C00038000 C May 03, 2024 38.0 5.55 6.60
CZR 240503C00039000 C May 03, 2024 39.0 5.00 5.65
CZR 240503C00040000 C May 03, 2024 40.0 3.75 4.90
CZR 240503C00041000 C May 03, 2024 41.0 3.80 4.45
CZR 240503C00042000 C May 03, 2024 42.0 3.25 3.60
CZR 240503C00043000 C May 03, 2024 43.0 2.68 2.95
CZR 240503C00044000 C May 03, 2024 44.0 2.15 2.53
CZR 240503C00045000 C May 03, 2024 45.0 1.54 2.06
CZR 240503C00046000 C May 03, 2024 46.0 1.32 1.72
CZR 240503C00047000 C May 03, 2024 47.0 1.02 1.23
CZR 240503C00048000 C May 03, 2024 48.0 0.77 0.96
CZR 240503C00049000 C May 03, 2024 49.0 0.58 0.75
CZR 240503C00050000 C May 03, 2024 50.0 0.44 0.78
CZR 240503C00051000 C May 03, 2024 51.0 0.32 0.46
CZR 240503C00052000 C May 03, 2024 52.0 0.14 0.70
CZR 240503C00055000 C May 03, 2024 55.0 0.09 0.74
CZR 240503C00060000 C May 03, 2024 60.0 0.00 0.55
CZR 240503P00030000 P May 03, 2024 30.0 0.00 1.24
CZR 240503P00031000 P May 03, 2024 31.0 0.01 0.20
CZR 240503P00032000 P May 03, 2024 32.0 0.01 0.19
CZR 240503P00033000 P May 03, 2024 33.0 0.02 0.25
CZR 240503P00034000 P May 03, 2024 34.0 0.03 0.21
CZR 240503P00035000 P May 03, 2024 35.0 0.11 0.18
CZR 240503P00036000 P May 03, 2024 36.0 0.15 0.60
CZR 240503P00037000 P May 03, 2024 37.0 0.24 0.32
CZR 240503P00038000 P May 03, 2024 38.0 0.40 1.40
CZR 240503P00039000 P May 03, 2024 39.0 0.51 0.65
CZR 240503P00040000 P May 03, 2024 40.0 0.71 0.91
CZR 240503P00041000 P May 03, 2024 41.0 1.00 1.19
CZR 240503P00042000 P May 03, 2024 42.0 1.29 1.53
CZR 240503P00043000 P May 03, 2024 43.0 1.76 1.96
CZR 240503P00044000 P May 03, 2024 44.0 2.19 2.46
CZR 240503P00045000 P May 03, 2024 45.0 2.68 2.98
CZR 240503P00046000 P May 03, 2024 46.0 3.35 3.55
CZR 240503P00047000 P May 03, 2024 47.0 4.00 4.25
CZR 240503P00048000 P May 03, 2024 48.0 4.75 5.90
CZR 240503P00049000 P May 03, 2024 49.0 4.80 6.40
CZR 240503P00050000 P May 03, 2024 50.0 6.45 7.25
CZR 240503P00051000 P May 03, 2024 51.0 7.30 8.40
CZR 240503P00052000 P May 03, 2024 52.0 8.05 8.65
CZR 240503P00055000 P May 03, 2024 55.0 9.55 13.15
CZR 240503P00060000 P May 03, 2024 60.0 14.75 18.20
CZR 240517C00020000 C May 17, 2024 20.0 22.25 25.10
CZR 240517C00025000 C May 17, 2024 25.0 18.50 19.45
CZR 240517C00030000 C May 17, 2024 30.0 13.85 14.45
CZR 240517C00031000 C May 17, 2024 31.0 12.75 13.50
CZR 240517C00032000 C May 17, 2024 32.0 11.30 12.55
CZR 240517C00033000 C May 17, 2024 33.0 11.00 11.45
CZR 240517C00034000 C May 17, 2024 34.0 9.10 11.30
CZR 240517C00035000 C May 17, 2024 35.0 7.30 9.40
CZR 240517C00036000 C May 17, 2024 36.0 7.95 8.45
CZR 240517C00037000 C May 17, 2024 37.0 5.40 7.60
CZR 240517C00038000 C May 17, 2024 38.0 6.65 7.70
CZR 240517C00039000 C May 17, 2024 39.0 5.10 6.00
CZR 240517C00040000 C May 17, 2024 40.0 5.15 5.25
CZR 240517C00041000 C May 17, 2024 41.0 4.45 4.55
CZR 240517C00042000 C May 17, 2024 42.0 3.75 3.95
CZR 240517C00043000 C May 17, 2024 43.0 3.25 3.40
CZR 240517C00044000 C May 17, 2024 44.0 2.55 2.86
CZR 240517C00045000 C May 17, 2024 45.0 2.11 2.39
CZR 240517C00046000 C May 17, 2024 46.0 1.88 1.98
CZR 240517C00047000 C May 17, 2024 47.0 1.45 1.63
CZR 240517C00048000 C May 17, 2024 48.0 1.18 1.34
CZR 240517C00049000 C May 17, 2024 49.0 0.87 1.17
CZR 240517C00050000 C May 17, 2024 50.0 0.64 0.89
CZR 240517C00055000 C May 17, 2024 55.0 0.29 0.33
CZR 240517C00060000 C May 17, 2024 60.0 0.08 0.40
CZR 240517C00065000 C May 17, 2024 65.0 0.02 0.47
CZR 240517C00070000 C May 17, 2024 70.0 0.00 0.53
CZR 240517C00075000 C May 17, 2024 75.0 0.00 0.21
CZR 240517C00080000 C May 17, 2024 80.0 0.00 0.75
CZR 240517C00085000 C May 17, 2024 85.0 0.00 0.75
CZR 240517P00020000 P May 17, 2024 20.0 0.00 0.75
CZR 240517P00025000 P May 17, 2024 25.0 0.00 0.75
CZR 240517P00030000 P May 17, 2024 30.0 0.02 0.60
CZR 240517P00031000 P May 17, 2024 31.0 0.03 0.20
CZR 240517P00032000 P May 17, 2024 32.0 0.05 0.61
CZR 240517P00033000 P May 17, 2024 33.0 0.07 0.18
CZR 240517P00034000 P May 17, 2024 34.0 0.18 0.22
CZR 240517P00035000 P May 17, 2024 35.0 0.25 0.29
CZR 240517P00036000 P May 17, 2024 36.0 0.36 0.39
CZR 240517P00037000 P May 17, 2024 37.0 0.48 0.92
CZR 240517P00038000 P May 17, 2024 38.0 0.65 0.69
CZR 240517P00039000 P May 17, 2024 39.0 0.86 0.90
CZR 240517P00040000 P May 17, 2024 40.0 1.11 1.16
CZR 240517P00041000 P May 17, 2024 41.0 1.42 1.47
CZR 240517P00042000 P May 17, 2024 42.0 1.78 1.85
CZR 240517P00043000 P May 17, 2024 43.0 2.20 2.29
CZR 240517P00044000 P May 17, 2024 44.0 2.68 2.77
CZR 240517P00045000 P May 17, 2024 45.0 3.20 3.30
CZR 240517P00046000 P May 17, 2024 46.0 3.80 3.90
CZR 240517P00047000 P May 17, 2024 47.0 4.45 4.70
CZR 240517P00048000 P May 17, 2024 48.0 5.20 5.30
CZR 240517P00049000 P May 17, 2024 49.0 5.95 6.15
CZR 240517P00050000 P May 17, 2024 50.0 6.75 6.95
CZR 240517P00055000 P May 17, 2024 55.0 11.00 12.45
CZR 240517P00060000 P May 17, 2024 60.0 15.90 16.60
CZR 240517P00065000 P May 17, 2024 65.0 20.90 21.40
CZR 240517P00070000 P May 17, 2024 70.0 24.20 28.10
CZR 240517P00075000 P May 17, 2024 75.0 29.50 33.10
CZR 240517P00080000 P May 17, 2024 80.0 34.30 38.25
CZR 240517P00085000 P May 17, 2024 85.0 39.45 43.25
CZR 240621C00020000 C Jun 21, 2024 20.0 22.75 25.30
CZR 240621C00025000 C Jun 21, 2024 25.0 18.70 19.60
CZR 240621C00030000 C Jun 21, 2024 30.0 14.15 14.60
CZR 240621C00033000 C Jun 21, 2024 33.0 11.35 11.90
CZR 240621C00034000 C Jun 21, 2024 34.0 10.45 10.85
CZR 240621C00035000 C Jun 21, 2024 35.0 9.75 10.95
CZR 240621C00036000 C Jun 21, 2024 36.0 7.15 9.10
CZR 240621C00037000 C Jun 21, 2024 37.0 7.30 9.25
CZR 240621C00038000 C Jun 21, 2024 38.0 6.65 8.00
CZR 240621C00039000 C Jun 21, 2024 39.0 6.60 7.30
CZR 240621C00040000 C Jun 21, 2024 40.0 5.95 6.10
CZR 240621C00041000 C Jun 21, 2024 41.0 5.25 5.45
CZR 240621C00042000 C Jun 21, 2024 42.0 3.75 4.85
CZR 240621C00043000 C Jun 21, 2024 43.0 4.15 6.25
CZR 240621C00044000 C Jun 21, 2024 44.0 3.60 3.80
CZR 240621C00045000 C Jun 21, 2024 45.0 3.15 3.35
CZR 240621C00046000 C Jun 21, 2024 46.0 2.53 2.88
CZR 240621C00047000 C Jun 21, 2024 47.0 2.32 2.50
CZR 240621C00048000 C Jun 21, 2024 48.0 1.86 2.24
CZR 240621C00049000 C Jun 21, 2024 49.0 1.62 2.18
CZR 240621C00050000 C Jun 21, 2024 50.0 1.28 1.67
CZR 240621C00055000 C Jun 21, 2024 55.0 0.62 0.71
CZR 240621C00060000 C Jun 21, 2024 60.0 0.19 0.35
CZR 240621C00065000 C Jun 21, 2024 65.0 0.12 0.17
CZR 240621C00070000 C Jun 21, 2024 70.0 0.03 0.14
CZR 240621C00075000 C Jun 21, 2024 75.0 0.01 0.62
CZR 240621P00020000 P Jun 21, 2024 20.0 0.00 0.66
CZR 240621P00025000 P Jun 21, 2024 25.0 0.00 0.77
CZR 240621P00030000 P Jun 21, 2024 30.0 0.08 0.43
CZR 240621P00033000 P Jun 21, 2024 33.0 0.38 0.47
CZR 240621P00034000 P Jun 21, 2024 34.0 0.49 0.87
CZR 240621P00035000 P Jun 21, 2024 35.0 0.62 0.72
CZR 240621P00036000 P Jun 21, 2024 36.0 0.77 1.00
CZR 240621P00037000 P Jun 21, 2024 37.0 0.88 1.11
CZR 240621P00038000 P Jun 21, 2024 38.0 1.19 1.28
CZR 240621P00039000 P Jun 21, 2024 39.0 1.33 1.55
CZR 240621P00040000 P Jun 21, 2024 40.0 1.73 1.86
CZR 240621P00041000 P Jun 21, 2024 41.0 2.06 2.36
CZR 240621P00042000 P Jun 21, 2024 42.0 2.38 2.79
CZR 240621P00043000 P Jun 21, 2024 43.0 2.89 3.05
CZR 240621P00044000 P Jun 21, 2024 44.0 3.35 3.50
CZR 240621P00045000 P Jun 21, 2024 45.0 3.90 4.05
CZR 240621P00046000 P Jun 21, 2024 46.0 4.50 4.60
CZR 240621P00047000 P Jun 21, 2024 47.0 5.10 5.25
CZR 240621P00048000 P Jun 21, 2024 48.0 5.75 5.90
CZR 240621P00049000 P Jun 21, 2024 49.0 6.45 6.60
CZR 240621P00050000 P Jun 21, 2024 50.0 7.20 7.55
CZR 240621P00055000 P Jun 21, 2024 55.0 11.40 11.85
CZR 240621P00060000 P Jun 21, 2024 60.0 15.20 16.55
CZR 240621P00065000 P Jun 21, 2024 65.0 20.95 21.50
CZR 240621P00070000 P Jun 21, 2024 70.0 24.35 26.80
CZR 240621P00075000 P Jun 21, 2024 75.0 29.40 33.25
CZR 240920C00020000 C Sep 20, 2024 20.0 22.65 26.05
CZR 240920C00025000 C Sep 20, 2024 25.0 19.40 20.05
CZR 240920C00030000 C Sep 20, 2024 30.0 15.00 15.50
CZR 240920C00035000 C Sep 20, 2024 35.0 11.05 11.35
CZR 240920C00036000 C Sep 20, 2024 36.0 9.60 10.60
CZR 240920C00037000 C Sep 20, 2024 37.0 8.70 9.90
CZR 240920C00038000 C Sep 20, 2024 38.0 9.05 9.20
CZR 240920C00039000 C Sep 20, 2024 39.0 8.30 8.55
CZR 240920C00040000 C Sep 20, 2024 40.0 7.05 7.95
CZR 240920C00041000 C Sep 20, 2024 41.0 7.15 7.40
CZR 240920C00042000 C Sep 20, 2024 42.0 6.55 6.80
CZR 240920C00043000 C Sep 20, 2024 43.0 6.05 6.30
CZR 240920C00044000 C Sep 20, 2024 44.0 5.55 5.80
CZR 240920C00045000 C Sep 20, 2024 45.0 5.00 5.30
CZR 240920C00046000 C Sep 20, 2024 46.0 4.65 4.90
CZR 240920C00047000 C Sep 20, 2024 47.0 4.25 4.45
CZR 240920C00048000 C Sep 20, 2024 48.0 3.85 4.10
CZR 240920C00049000 C Sep 20, 2024 49.0 3.55 3.70
CZR 240920C00050000 C Sep 20, 2024 50.0 3.20 3.40
CZR 240920C00055000 C Sep 20, 2024 55.0 1.75 2.23
CZR 240920C00060000 C Sep 20, 2024 60.0 1.08 1.28
CZR 240920C00065000 C Sep 20, 2024 65.0 0.68 0.82
CZR 240920P00020000 P Sep 20, 2024 20.0 0.00 0.81
CZR 240920P00025000 P Sep 20, 2024 25.0 0.07 0.61
CZR 240920P00030000 P Sep 20, 2024 30.0 0.64 1.20
CZR 240920P00035000 P Sep 20, 2024 35.0 1.54 1.64
CZR 240920P00036000 P Sep 20, 2024 36.0 1.79 1.94
CZR 240920P00037000 P Sep 20, 2024 37.0 2.07 2.18
CZR 240920P00038000 P Sep 20, 2024 38.0 1.44 2.56
CZR 240920P00039000 P Sep 20, 2024 39.0 2.70 2.98
CZR 240920P00040000 P Sep 20, 2024 40.0 3.05 3.15
CZR 240920P00041000 P Sep 20, 2024 41.0 3.45 3.55
CZR 240920P00042000 P Sep 20, 2024 42.0 3.85 4.00
CZR 240920P00043000 P Sep 20, 2024 43.0 4.30 4.45
CZR 240920P00044000 P Sep 20, 2024 44.0 4.80 4.95
CZR 240920P00045000 P Sep 20, 2024 45.0 5.30 5.45
CZR 240920P00046000 P Sep 20, 2024 46.0 5.85 6.00
CZR 240920P00047000 P Sep 20, 2024 47.0 6.45 6.60
CZR 240920P00048000 P Sep 20, 2024 48.0 7.05 7.20
CZR 240920P00049000 P Sep 20, 2024 49.0 7.70 7.85
CZR 240920P00050000 P Sep 20, 2024 50.0 7.35 8.55
CZR 240920P00055000 P Sep 20, 2024 55.0 12.10 12.40
CZR 240920P00060000 P Sep 20, 2024 60.0 16.40 16.75
CZR 240920P00065000 P Sep 20, 2024 65.0 20.90 21.70
CZR 250117C00018000 C Jan 17, 2025 18.0 24.60 28.85
CZR 250117C00020000 C Jan 17, 2025 20.0 23.25 25.95
CZR 250117C00023000 C Jan 17, 2025 23.0 21.25 22.50
CZR 250117C00025000 C Jan 17, 2025 25.0 19.70 21.75
CZR 250117C00028000 C Jan 17, 2025 28.0 17.70 18.30
CZR 250117C00030000 C Jan 17, 2025 30.0 16.40 16.75
CZR 250117C00033000 C Jan 17, 2025 33.0 13.90 14.50
CZR 250117C00035000 C Jan 17, 2025 35.0 11.90 13.10
CZR 250117C00038000 C Jan 17, 2025 38.0 11.00 11.20
CZR 250117C00040000 C Jan 17, 2025 40.0 9.80 10.05
CZR 250117C00043000 C Jan 17, 2025 43.0 8.15 8.50
CZR 250117C00045000 C Jan 17, 2025 45.0 7.25 7.55
CZR 250117C00047000 C Jan 17, 2025 47.0 6.40 6.65
CZR 250117C00050000 C Jan 17, 2025 50.0 5.35 5.50
CZR 250117C00055000 C Jan 17, 2025 55.0 3.80 4.00
CZR 250117C00060000 C Jan 17, 2025 60.0 2.65 2.84
CZR 250117C00065000 C Jan 17, 2025 65.0 1.83 2.04
CZR 250117C00070000 C Jan 17, 2025 70.0 1.30 1.45
CZR 250117C00075000 C Jan 17, 2025 75.0 0.93 1.04
CZR 250117C00080000 C Jan 17, 2025 80.0 0.66 0.92
CZR 250117C00085000 C Jan 17, 2025 85.0 0.48 0.58
CZR 250117P00018000 P Jan 17, 2025 18.0 0.07 0.47
CZR 250117P00020000 P Jan 17, 2025 20.0 0.15 0.61
CZR 250117P00023000 P Jan 17, 2025 23.0 0.53 0.60
CZR 250117P00025000 P Jan 17, 2025 25.0 0.73 0.80
CZR 250117P00028000 P Jan 17, 2025 28.0 1.15 1.24
CZR 250117P00030000 P Jan 17, 2025 30.0 1.51 1.61
CZR 250117P00033000 P Jan 17, 2025 33.0 2.20 2.27
CZR 250117P00035000 P Jan 17, 2025 35.0 2.75 2.92
CZR 250117P00038000 P Jan 17, 2025 38.0 3.70 3.85
CZR 250117P00040000 P Jan 17, 2025 40.0 4.50 4.65
CZR 250117P00043000 P Jan 17, 2025 43.0 5.80 5.95
CZR 250117P00045000 P Jan 17, 2025 45.0 6.75 7.00
CZR 250117P00047000 P Jan 17, 2025 47.0 7.80 8.10
CZR 250117P00050000 P Jan 17, 2025 50.0 9.65 10.85
CZR 250117P00055000 P Jan 17, 2025 55.0 13.15 14.35
CZR 250117P00060000 P Jan 17, 2025 60.0 17.00 18.70
CZR 250117P00065000 P Jan 17, 2025 65.0 20.80 22.45
CZR 250117P00070000 P Jan 17, 2025 70.0 25.80 26.65
CZR 250117P00075000 P Jan 17, 2025 75.0 28.65 33.25
CZR 250117P00080000 P Jan 17, 2025 80.0 33.85 38.40
CZR 250117P00085000 P Jan 17, 2025 85.0 38.95 43.50
CZR 250620C00020000 C Jun 20, 2025 20.0 23.55 28.45
CZR 250620C00025000 C Jun 20, 2025 25.0 21.45 22.20
CZR 250620C00030000 C Jun 20, 2025 30.0 17.50 18.50
CZR 250620C00033000 C Jun 20, 2025 33.0 16.05 16.95
CZR 250620C00035000 C Jun 20, 2025 35.0 14.85 16.30
CZR 250620C00038000 C Jun 20, 2025 38.0 13.00 15.10
CZR 250620C00040000 C Jun 20, 2025 40.0 12.10 12.40
CZR 250620C00043000 C Jun 20, 2025 43.0 10.60 10.95
CZR 250620C00045000 C Jun 20, 2025 45.0 9.75 10.00
CZR 250620C00047000 C Jun 20, 2025 47.0 8.90 10.15
CZR 250620C00050000 C Jun 20, 2025 50.0 5.55 9.65
CZR 250620C00055000 C Jun 20, 2025 55.0 5.25 6.45
CZR 250620C00060000 C Jun 20, 2025 60.0 4.80 5.10
CZR 250620C00065000 C Jun 20, 2025 65.0 1.89 4.10
CZR 250620C00070000 C Jun 20, 2025 70.0 1.55 3.25
CZR 250620C00075000 C Jun 20, 2025 75.0 1.99 2.64
CZR 250620C00080000 C Jun 20, 2025 80.0 1.76 2.20
CZR 250620P00020000 P Jun 20, 2025 20.0 0.34 2.05
CZR 250620P00025000 P Jun 20, 2025 25.0 1.11 1.62
CZR 250620P00030000 P Jun 20, 2025 30.0 1.62 3.90
CZR 250620P00033000 P Jun 20, 2025 33.0 2.90 4.85
CZR 250620P00035000 P Jun 20, 2025 35.0 4.05 4.45
CZR 250620P00038000 P Jun 20, 2025 38.0 5.10 5.45
CZR 250620P00040000 P Jun 20, 2025 40.0 6.05 6.35
CZR 250620P00043000 P Jun 20, 2025 43.0 7.45 8.10
CZR 250620P00045000 P Jun 20, 2025 45.0 8.40 9.60
CZR 250620P00047000 P Jun 20, 2025 47.0 9.50 9.85
CZR 250620P00050000 P Jun 20, 2025 50.0 11.25 11.65
CZR 250620P00055000 P Jun 20, 2025 55.0 14.10 14.90
CZR 250620P00060000 P Jun 20, 2025 60.0 18.20 18.55
CZR 250620P00065000 P Jun 20, 2025 65.0 22.00 23.10
CZR 250620P00070000 P Jun 20, 2025 70.0 26.50 28.25
CZR 250620P00075000 P Jun 20, 2025 75.0 31.00 31.90
CZR 250620P00080000 P Jun 20, 2025 80.0 34.10 38.50
CZR 260116C00020000 C Jan 16, 2026 20.0 26.45 29.45
CZR 260116C00025000 C Jan 16, 2026 25.0 22.85 23.75
CZR 260116C00030000 C Jan 16, 2026 30.0 19.30 20.55
CZR 260116C00033000 C Jan 16, 2026 33.0 17.60 18.65
CZR 260116C00035000 C Jan 16, 2026 35.0 16.80 19.35
CZR 260116C00038000 C Jan 16, 2026 38.0 14.45 16.35
CZR 260116C00040000 C Jan 16, 2026 40.0 14.00 14.90
CZR 260116C00043000 C Jan 16, 2026 43.0 13.00 14.00
CZR 260116C00045000 C Jan 16, 2026 45.0 11.15 13.25
CZR 260116C00047000 C Jan 16, 2026 47.0 10.90 12.75
CZR 260116C00050000 C Jan 16, 2026 50.0 10.25 11.70
CZR 260116C00055000 C Jan 16, 2026 55.0 8.60 10.05
CZR 260116C00060000 C Jan 16, 2026 60.0 7.25 7.55
CZR 260116C00065000 C Jan 16, 2026 65.0 6.05 6.45
CZR 260116C00070000 C Jan 16, 2026 70.0 5.10 5.50
CZR 260116C00075000 C Jan 16, 2026 75.0 4.30 4.65
CZR 260116C00080000 C Jan 16, 2026 80.0 3.60 4.00
CZR 260116P00020000 P Jan 16, 2026 20.0 1.26 1.46
CZR 260116P00025000 P Jan 16, 2026 25.0 1.89 2.51
CZR 260116P00030000 P Jan 16, 2026 30.0 3.65 3.95
CZR 260116P00033000 P Jan 16, 2026 33.0 4.65 4.95
CZR 260116P00035000 P Jan 16, 2026 35.0 5.30 5.70
CZR 260116P00038000 P Jan 16, 2026 38.0 6.60 6.95
CZR 260116P00040000 P Jan 16, 2026 40.0 7.45 9.30
CZR 260116P00043000 P Jan 16, 2026 43.0 8.90 10.00
CZR 260116P00045000 P Jan 16, 2026 45.0 9.95 10.35
CZR 260116P00047000 P Jan 16, 2026 47.0 11.05 11.45
CZR 260116P00050000 P Jan 16, 2026 50.0 12.80 13.20
CZR 260116P00055000 P Jan 16, 2026 55.0 16.00 16.45
CZR 260116P00060000 P Jan 16, 2026 60.0 18.85 20.90
CZR 260116P00065000 P Jan 16, 2026 65.0 23.15 24.60
CZR 260116P00070000 P Jan 16, 2026 70.0 27.20 28.10
CZR 260116P00075000 P Jan 16, 2026 75.0 31.10 32.45
CZR 260116P00080000 P Jan 16, 2026 80.0 35.20 36.90
CZR 261218C00020000 C Dec 18, 2026 20.0 25.60 30.45
CZR 261218C00025000 C Dec 18, 2026 25.0 23.85 25.65
CZR 261218C00028000 C Dec 18, 2026 28.0 22.80 24.20
CZR 261218C00030000 C Dec 18, 2026 30.0 21.45 24.30
CZR 261218C00033000 C Dec 18, 2026 33.0 19.55 21.30
CZR 261218C00035000 C Dec 18, 2026 35.0 19.25 20.30
CZR 261218C00038000 C Dec 18, 2026 38.0 17.00 18.95
CZR 261218C00040000 C Dec 18, 2026 40.0 17.35 18.50
CZR 261218C00043000 C Dec 18, 2026 43.0 15.80 16.65
CZR 261218C00045000 C Dec 18, 2026 45.0 13.20 16.40
CZR 261218C00047000 C Dec 18, 2026 47.0 14.40 15.10
CZR 261218C00050000 C Dec 18, 2026 50.0 13.45 15.05
CZR 261218C00055000 C Dec 18, 2026 55.0 11.45 12.55
CZR 261218C00060000 C Dec 18, 2026 60.0 10.45 11.15
CZR 261218C00065000 C Dec 18, 2026 65.0 9.00 9.90
CZR 261218P00020000 P Dec 18, 2026 20.0 2.10 2.32
CZR 261218P00025000 P Dec 18, 2026 25.0 3.40 3.75
CZR 261218P00028000 P Dec 18, 2026 28.0 2.25 5.60
CZR 261218P00030000 P Dec 18, 2026 30.0 5.00 5.60
CZR 261218P00033000 P Dec 18, 2026 33.0 6.15 6.65
CZR 261218P00035000 P Dec 18, 2026 35.0 7.00 7.50
CZR 261218P00038000 P Dec 18, 2026 38.0 7.95 8.80
CZR 261218P00040000 P Dec 18, 2026 40.0 8.75 9.80
CZR 261218P00043000 P Dec 18, 2026 43.0 10.15 11.40
CZR 261218P00045000 P Dec 18, 2026 45.0 11.85 12.40
CZR 261218P00047000 P Dec 18, 2026 47.0 12.90 13.50
CZR 261218P00050000 P Dec 18, 2026 50.0 12.90 15.25
CZR 261218P00055000 P Dec 18, 2026 55.0 16.85 19.25
CZR 261218P00060000 P Dec 18, 2026 60.0 20.70 23.65
CZR 261218P00065000 P Dec 18, 2026 65.0 24.40 25.55

OPRA data is delayed 15 minutes.