Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Caesars Entertainment Corporation (CZR)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 150130C00002000 C 01/30/15 2.0 8.70 10.20
CZR 150130C00004000 C 01/30/15 4.0 6.80 8.20
CZR 150130C00004500 C 01/30/15 4.5 5.90 8.40
CZR 150130C00005000 C 01/30/15 5.0 4.50 8.80
CZR 150130C00005500 C 01/30/15 5.5 5.40 8.30
CZR 150130C00006000 C 01/30/15 6.0 3.50 6.40
CZR 150130C00006500 C 01/30/15 6.5 3.90 5.90
CZR 150130C00007000 C 01/30/15 7.0 3.40 5.40
CZR 150130C00007500 C 01/30/15 7.5 2.50 4.90
CZR 150130C00008000 C 01/30/15 8.0 2.00 4.40
CZR 150130C00008500 C 01/30/15 8.5 2.05 3.90
CZR 150130C00009000 C 01/30/15 9.0 2.00 3.40
CZR 150130C00009500 C 01/30/15 9.5 1.05 2.85
CZR 150130C00010000 C 01/30/15 10.0 0.90 2.35
CZR 150130C00010500 C 01/30/15 10.5 0.40 1.85
CZR 150130C00011000 C 01/30/15 11.0 0.05 1.30
CZR 150130C00011500 C 01/30/15 11.5 0.10 0.55
CZR 150130C00012000 C 01/30/15 12.0 0.00 0.30
CZR 150130C00012500 C 01/30/15 12.5 0.00 0.15
CZR 150130C00013000 C 01/30/15 13.0 0.00 0.10
CZR 150130C00013500 C 01/30/15 13.5 0.00 0.10
CZR 150130C00014000 C 01/30/15 14.0 0.00 0.10
CZR 150130C00014500 C 01/30/15 14.5 0.00 0.10
CZR 150130C00015000 C 01/30/15 15.0 0.00 0.10
CZR 150130C00015500 C 01/30/15 15.5 0.00 0.10
CZR 150130C00016000 C 01/30/15 16.0 0.00 0.10
CZR 150130C00016500 C 01/30/15 16.5 0.00 0.10
CZR 150130C00017000 C 01/30/15 17.0 0.00 0.10
CZR 150130C00017500 C 01/30/15 17.5 0.00 0.10
CZR 150130C00018000 C 01/30/15 18.0 0.00 0.10
CZR 150130C00018500 C 01/30/15 18.5 0.00 0.10
CZR 150130C00019000 C 01/30/15 19.0 0.00 0.10
CZR 150130C00019500 C 01/30/15 19.5 0.00 0.10
CZR 150130C00020000 C 01/30/15 20.0 0.00 0.10
CZR 150130C00020500 C 01/30/15 20.5 0.00 0.10
CZR 150130C00021000 C 01/30/15 21.0 0.00 0.10
CZR 150130C00021500 C 01/30/15 21.5 0.00 0.10
CZR 150130C00022000 C 01/30/15 22.0 0.00 0.10
CZR 150130C00022500 C 01/30/15 22.5 0.00 0.10
CZR 150130C00023000 C 01/30/15 23.0 0.00 0.10
CZR 150130C00023500 C 01/30/15 23.5 0.00 0.10
CZR 150130C00024000 C 01/30/15 24.0 0.00 0.10
CZR 150130C00024500 C 01/30/15 24.5 0.00 0.10
CZR 150130C00025000 C 01/30/15 25.0 0.00 0.10
CZR 150130C00030000 C 01/30/15 30.0 0.00 0.10
CZR 150130P00002000 P 01/30/15 2.0 0.00 0.10
CZR 150130P00004000 P 01/30/15 4.0 0.00 0.10
CZR 150130P00004500 P 01/30/15 4.5 0.00 0.10
CZR 150130P00005000 P 01/30/15 5.0 0.00 0.10
CZR 150130P00005500 P 01/30/15 5.5 0.00 0.10
CZR 150130P00006000 P 01/30/15 6.0 0.00 0.10
CZR 150130P00006500 P 01/30/15 6.5 0.00 0.10
CZR 150130P00007000 P 01/30/15 7.0 0.00 0.20
CZR 150130P00007500 P 01/30/15 7.5 0.00 0.30
CZR 150130P00008000 P 01/30/15 8.0 0.00 0.15
CZR 150130P00008500 P 01/30/15 8.5 0.00 0.45
CZR 150130P00009000 P 01/30/15 9.0 0.00 0.45
CZR 150130P00009500 P 01/30/15 9.5 0.00 0.45
CZR 150130P00010000 P 01/30/15 10.0 0.00 0.20
CZR 150130P00010500 P 01/30/15 10.5 0.00 0.20
CZR 150130P00011000 P 01/30/15 11.0 0.00 0.75
CZR 150130P00011500 P 01/30/15 11.5 0.00 0.25
CZR 150130P00012000 P 01/30/15 12.0 0.00 0.95
CZR 150130P00012500 P 01/30/15 12.5 0.30 1.50
CZR 150130P00013000 P 01/30/15 13.0 0.20 2.60
CZR 150130P00013500 P 01/30/15 13.5 0.70 4.20
CZR 150130P00014000 P 01/30/15 14.0 1.00 4.00
CZR 150130P00014500 P 01/30/15 14.5 2.60 3.60
CZR 150130P00015000 P 01/30/15 15.0 2.15 5.50
CZR 150130P00015500 P 01/30/15 15.5 3.40 4.60
CZR 150130P00016000 P 01/30/15 16.0 2.95 6.50
CZR 150130P00016500 P 01/30/15 16.5 3.40 7.00
CZR 150130P00017000 P 01/30/15 17.0 4.90 6.30
CZR 150130P00017500 P 01/30/15 17.5 3.70 7.90
CZR 150130P00018000 P 01/30/15 18.0 5.90 7.10
CZR 150130P00018500 P 01/30/15 18.5 5.90 9.00
CZR 150130P00019000 P 01/30/15 19.0 6.90 8.30
CZR 150130P00019500 P 01/30/15 19.5 5.80 10.00
CZR 150130P00020000 P 01/30/15 20.0 6.20 10.50
CZR 150130P00020500 P 01/30/15 20.5 6.70 11.00
CZR 150130P00021000 P 01/30/15 21.0 7.20 11.50
CZR 150130P00021500 P 01/30/15 21.5 7.70 12.00
CZR 150130P00022000 P 01/30/15 22.0 8.20 12.50
CZR 150130P00022500 P 01/30/15 22.5 9.90 11.80
CZR 150130P00023000 P 01/30/15 23.0 9.20 13.50
CZR 150130P00023500 P 01/30/15 23.5 9.70 14.00
CZR 150130P00024000 P 01/30/15 24.0 10.20 14.50
CZR 150130P00024500 P 01/30/15 24.5 10.70 15.00
CZR 150130P00025000 P 01/30/15 25.0 11.20 15.50
CZR 150130P00030000 P 01/30/15 30.0 16.20 20.50
CZR 150206C00002000 C 02/06/15 2.0 8.90 10.10
CZR 150206C00004000 C 02/06/15 4.0 5.70 9.80
CZR 150206C00005000 C 02/06/15 5.0 4.80 8.30
CZR 150206C00005500 C 02/06/15 5.5 4.10 7.80
CZR 150206C00006000 C 02/06/15 6.0 4.90 7.80
CZR 150206C00006500 C 02/06/15 6.5 4.40 5.60
CZR 150206C00007000 C 02/06/15 7.0 3.10 6.80
CZR 150206C00007500 C 02/06/15 7.5 2.95 6.30
CZR 150206C00008000 C 02/06/15 8.0 2.55 5.80
CZR 150206C00008500 C 02/06/15 8.5 1.50 5.40
CZR 150206C00009000 C 02/06/15 9.0 0.95 4.90
CZR 150206C00009500 C 02/06/15 9.5 1.10 4.60
CZR 150206C00010000 C 02/06/15 10.0 1.10 2.70
CZR 150206C00010500 C 02/06/15 10.5 0.55 2.10
CZR 150206C00011000 C 02/06/15 11.0 0.15 1.55
CZR 150206C00011500 C 02/06/15 11.5 0.35 1.10
CZR 150206C00012000 C 02/06/15 12.0 0.00 0.80
CZR 150206C00012500 C 02/06/15 12.5 0.00 0.55
CZR 150206C00013000 C 02/06/15 13.0 0.00 0.25
CZR 150206C00013500 C 02/06/15 13.5 0.00 0.15
CZR 150206C00014000 C 02/06/15 14.0 0.00 0.10
CZR 150206C00014500 C 02/06/15 14.5 0.00 0.10
CZR 150206C00015000 C 02/06/15 15.0 0.00 0.10
CZR 150206C00015500 C 02/06/15 15.5 0.00 0.10
CZR 150206C00016000 C 02/06/15 16.0 0.00 0.10
CZR 150206C00016500 C 02/06/15 16.5 0.00 0.10
CZR 150206C00017000 C 02/06/15 17.0 0.00 0.10
CZR 150206C00017500 C 02/06/15 17.5 0.00 0.10
CZR 150206C00018000 C 02/06/15 18.0 0.00 0.10
CZR 150206C00018500 C 02/06/15 18.5 0.00 0.10
CZR 150206C00019000 C 02/06/15 19.0 0.00 0.10
CZR 150206C00019500 C 02/06/15 19.5 0.00 0.10
CZR 150206C00020000 C 02/06/15 20.0 0.00 0.10
CZR 150206C00020500 C 02/06/15 20.5 0.00 0.10
CZR 150206C00021000 C 02/06/15 21.0 0.00 0.10
CZR 150206C00021500 C 02/06/15 21.5 0.00 0.10
CZR 150206C00022000 C 02/06/15 22.0 0.00 0.10
CZR 150206C00022500 C 02/06/15 22.5 0.00 0.10
CZR 150206C00023000 C 02/06/15 23.0 0.00 0.10
CZR 150206C00023500 C 02/06/15 23.5 0.00 0.10
CZR 150206C00024000 C 02/06/15 24.0 0.00 0.10
CZR 150206C00024500 C 02/06/15 24.5 0.00 0.10
CZR 150206C00025000 C 02/06/15 25.0 0.00 0.10
CZR 150206C00030000 C 02/06/15 30.0 0.00 0.10
CZR 150206P00002000 P 02/06/15 2.0 0.00 0.45
CZR 150206P00004000 P 02/06/15 4.0 0.00 0.10
CZR 150206P00005000 P 02/06/15 5.0 0.00 0.20
CZR 150206P00005500 P 02/06/15 5.5 0.00 0.75
CZR 150206P00006000 P 02/06/15 6.0 0.00 0.25
CZR 150206P00006500 P 02/06/15 6.5 0.00 0.30
CZR 150206P00007000 P 02/06/15 7.0 0.00 0.70
CZR 150206P00007500 P 02/06/15 7.5 0.00 0.30
CZR 150206P00008000 P 02/06/15 8.0 0.00 0.25
CZR 150206P00008500 P 02/06/15 8.5 0.00 0.30
CZR 150206P00009000 P 02/06/15 9.0 0.00 0.25
CZR 150206P00009500 P 02/06/15 9.5 0.00 0.50
CZR 150206P00010000 P 02/06/15 10.0 0.00 0.50
CZR 150206P00010500 P 02/06/15 10.5 0.00 0.50
CZR 150206P00011000 P 02/06/15 11.0 0.00 0.65
CZR 150206P00011500 P 02/06/15 11.5 0.00 0.95
CZR 150206P00012000 P 02/06/15 12.0 0.00 1.10
CZR 150206P00012500 P 02/06/15 12.5 0.50 1.20
CZR 150206P00013000 P 02/06/15 13.0 0.40 2.15
CZR 150206P00013500 P 02/06/15 13.5 0.75 4.30
CZR 150206P00014000 P 02/06/15 14.0 0.45 4.70
CZR 150206P00014500 P 02/06/15 14.5 0.75 5.10
CZR 150206P00015000 P 02/06/15 15.0 2.15 5.60
CZR 150206P00015500 P 02/06/15 15.5 2.10 6.10
CZR 150206P00016000 P 02/06/15 16.0 2.30 6.50
CZR 150206P00016500 P 02/06/15 16.5 2.75 7.10
CZR 150206P00017000 P 02/06/15 17.0 3.30 7.60
CZR 150206P00017500 P 02/06/15 17.5 3.70 8.00
CZR 150206P00018000 P 02/06/15 18.0 4.30 8.60
CZR 150206P00018500 P 02/06/15 18.5 4.80 9.10
CZR 150206P00019000 P 02/06/15 19.0 5.30 9.60
CZR 150206P00019500 P 02/06/15 19.5 5.70 10.10
CZR 150206P00020000 P 02/06/15 20.0 6.30 10.50
CZR 150206P00020500 P 02/06/15 20.5 6.70 11.10
CZR 150206P00021000 P 02/06/15 21.0 7.30 11.60
CZR 150206P00021500 P 02/06/15 21.5 7.70 12.00
CZR 150206P00022000 P 02/06/15 22.0 8.30 12.50
CZR 150206P00022500 P 02/06/15 22.5 9.30 12.20
CZR 150206P00023000 P 02/06/15 23.0 9.30 13.10
CZR 150206P00023500 P 02/06/15 23.5 9.70 14.00
CZR 150206P00024000 P 02/06/15 24.0 10.30 14.50
CZR 150206P00024500 P 02/06/15 24.5 10.70 15.00
CZR 150206P00025000 P 02/06/15 25.0 11.30 15.50
CZR 150206P00030000 P 02/06/15 30.0 16.30 20.50
CZR 150213C00002000 C 02/13/15 2.0 7.60 11.80
CZR 150213C00004000 C 02/13/15 4.0 5.90 9.80
CZR 150213C00005000 C 02/13/15 5.0 5.40 8.30
CZR 150213C00006000 C 02/13/15 6.0 4.90 7.80
CZR 150213C00006500 C 02/13/15 6.5 4.50 5.70
CZR 150213C00007000 C 02/13/15 7.0 3.40 6.80
CZR 150213C00007500 C 02/13/15 7.5 3.50 4.70
CZR 150213C00008000 C 02/13/15 8.0 2.55 5.80
CZR 150213C00008500 C 02/13/15 8.5 2.10 5.40
CZR 150213C00009000 C 02/13/15 9.0 1.65 4.90
CZR 150213C00009500 C 02/13/15 9.5 1.25 3.30
CZR 150213C00010000 C 02/13/15 10.0 1.30 2.70
CZR 150213C00010500 C 02/13/15 10.5 0.70 2.15
CZR 150213C00011000 C 02/13/15 11.0 0.25 1.65
CZR 150213C00011500 C 02/13/15 11.5 0.10 1.35
CZR 150213C00012000 C 02/13/15 12.0 0.35 0.80
CZR 150213C00012500 C 02/13/15 12.5 0.15 0.65
CZR 150213C00013000 C 02/13/15 13.0 0.00 0.60
CZR 150213C00013500 C 02/13/15 13.5 0.00 0.40
CZR 150213C00014000 C 02/13/15 14.0 0.00 0.25
CZR 150213C00014500 C 02/13/15 14.5 0.00 0.15
CZR 150213C00015000 C 02/13/15 15.0 0.00 0.10
CZR 150213C00015500 C 02/13/15 15.5 0.00 0.10
CZR 150213C00016000 C 02/13/15 16.0 0.00 0.10
CZR 150213C00016500 C 02/13/15 16.5 0.00 0.10
CZR 150213C00017000 C 02/13/15 17.0 0.00 0.10
CZR 150213C00017500 C 02/13/15 17.5 0.00 0.10
CZR 150213C00018000 C 02/13/15 18.0 0.00 0.10
CZR 150213C00018500 C 02/13/15 18.5 0.00 0.10
CZR 150213C00019000 C 02/13/15 19.0 0.00 0.10
CZR 150213C00019500 C 02/13/15 19.5 0.00 0.10
CZR 150213C00020000 C 02/13/15 20.0 0.00 0.10
CZR 150213C00020500 C 02/13/15 20.5 0.00 0.10
CZR 150213C00021000 C 02/13/15 21.0 0.00 0.10
CZR 150213C00021500 C 02/13/15 21.5 0.00 0.10
CZR 150213C00022000 C 02/13/15 22.0 0.00 0.10
CZR 150213C00022500 C 02/13/15 22.5 0.00 0.10
CZR 150213C00023000 C 02/13/15 23.0 0.00 0.10
CZR 150213C00023500 C 02/13/15 23.5 0.00 0.10
CZR 150213C00024000 C 02/13/15 24.0 0.00 0.10
CZR 150213C00024500 C 02/13/15 24.5 0.00 0.10
CZR 150213C00025000 C 02/13/15 25.0 0.00 0.10
CZR 150213P00002000 P 02/13/15 2.0 0.00 0.10
CZR 150213P00004000 P 02/13/15 4.0 0.00 0.25
CZR 150213P00005000 P 02/13/15 5.0 0.00 0.55
CZR 150213P00006000 P 02/13/15 6.0 0.00 0.85
CZR 150213P00006500 P 02/13/15 6.5 0.00 1.00
CZR 150213P00007000 P 02/13/15 7.0 0.00 1.10
CZR 150213P00007500 P 02/13/15 7.5 0.00 0.75
CZR 150213P00008000 P 02/13/15 8.0 0.00 0.50
CZR 150213P00008500 P 02/13/15 8.5 0.00 1.00
CZR 150213P00009000 P 02/13/15 9.0 0.00 0.50
CZR 150213P00009500 P 02/13/15 9.5 0.05 0.50
CZR 150213P00010000 P 02/13/15 10.0 0.00 0.95
CZR 150213P00010500 P 02/13/15 10.5 0.00 0.95
CZR 150213P00011000 P 02/13/15 11.0 0.15 1.05
CZR 150213P00011500 P 02/13/15 11.5 0.10 1.20
CZR 150213P00012000 P 02/13/15 12.0 0.30 1.50
CZR 150213P00012500 P 02/13/15 12.5 0.50 2.00
CZR 150213P00013000 P 02/13/15 13.0 0.75 2.45
CZR 150213P00013500 P 02/13/15 13.5 1.55 2.45
CZR 150213P00014000 P 02/13/15 14.0 0.70 4.80
CZR 150213P00014500 P 02/13/15 14.5 1.75 5.20
CZR 150213P00015000 P 02/13/15 15.0 1.50 5.60
CZR 150213P00015500 P 02/13/15 15.5 2.75 6.10
CZR 150213P00016000 P 02/13/15 16.0 2.55 6.60
CZR 150213P00016500 P 02/13/15 16.5 3.50 7.10
CZR 150213P00017000 P 02/13/15 17.0 3.50 7.60
CZR 150213P00017500 P 02/13/15 17.5 3.70 8.20
CZR 150213P00018000 P 02/13/15 18.0 4.30 8.60
CZR 150213P00018500 P 02/13/15 18.5 5.50 8.30
CZR 150213P00019000 P 02/13/15 19.0 5.90 8.80
CZR 150213P00019500 P 02/13/15 19.5 5.70 10.10
CZR 150213P00020000 P 02/13/15 20.0 6.30 10.60
CZR 150213P00020500 P 02/13/15 20.5 6.70 11.20
CZR 150213P00021000 P 02/13/15 21.0 7.30 11.50
CZR 150213P00021500 P 02/13/15 21.5 7.70 12.20
CZR 150213P00022000 P 02/13/15 22.0 8.80 11.80
CZR 150213P00022500 P 02/13/15 22.5 8.70 13.00
CZR 150213P00023000 P 02/13/15 23.0 9.60 13.60
CZR 150213P00023500 P 02/13/15 23.5 9.70 14.00
CZR 150213P00024000 P 02/13/15 24.0 10.30 14.50
CZR 150213P00024500 P 02/13/15 24.5 11.00 15.10
CZR 150213P00025000 P 02/13/15 25.0 11.50 15.10
CZR 150220C00002000 C 02/20/15 2.0 8.90 10.10
CZR 150220C00003000 C 02/20/15 3.0 6.80 10.80
CZR 150220C00004000 C 02/20/15 4.0 5.70 9.80
CZR 150220C00005000 C 02/20/15 5.0 5.70 8.80
CZR 150220C00005500 C 02/20/15 5.5 5.30 8.30
CZR 150220C00006000 C 02/20/15 6.0 4.80 7.80
CZR 150220C00006500 C 02/20/15 6.5 4.50 5.60
CZR 150220C00007000 C 02/20/15 7.0 3.80 6.80
CZR 150220C00007500 C 02/20/15 7.5 3.50 4.70
CZR 150220C00008000 C 02/20/15 8.0 2.50 5.80
CZR 150220C00008500 C 02/20/15 8.5 2.45 5.40
CZR 150220C00009000 C 02/20/15 9.0 1.95 3.60
CZR 150220C00009500 C 02/20/15 9.5 1.60 2.95
CZR 150220C00010000 C 02/20/15 10.0 1.40 2.80
CZR 150220C00010500 C 02/20/15 10.5 1.35 2.05
CZR 150220C00011000 C 02/20/15 11.0 1.00 1.30
CZR 150220C00011500 C 02/20/15 11.5 0.75 1.35
CZR 150220C00012000 C 02/20/15 12.0 0.50 0.75
CZR 150220C00012500 C 02/20/15 12.5 0.05 0.80
CZR 150220C00013000 C 02/20/15 13.0 0.15 0.55
CZR 150220C00013500 C 02/20/15 13.5 0.10 0.55
CZR 150220C00014000 C 02/20/15 14.0 0.10 0.45
CZR 150220C00014500 C 02/20/15 14.5 0.00 0.30
CZR 150220C00015000 C 02/20/15 15.0 0.00 0.25
CZR 150220C00015500 C 02/20/15 15.5 0.00 0.15
CZR 150220C00016000 C 02/20/15 16.0 0.00 0.10
CZR 150220C00016500 C 02/20/15 16.5 0.00 0.10
CZR 150220C00017000 C 02/20/15 17.0 0.00 0.10
CZR 150220C00017500 C 02/20/15 17.5 0.00 0.10
CZR 150220C00018000 C 02/20/15 18.0 0.00 0.10
CZR 150220C00018500 C 02/20/15 18.5 0.00 0.10
CZR 150220C00019000 C 02/20/15 19.0 0.00 0.10
CZR 150220C00019500 C 02/20/15 19.5 0.00 0.10
CZR 150220C00020000 C 02/20/15 20.0 0.00 0.10
CZR 150220C00020500 C 02/20/15 20.5 0.00 0.10
CZR 150220C00021000 C 02/20/15 21.0 0.00 0.10
CZR 150220C00021500 C 02/20/15 21.5 0.00 0.10
CZR 150220C00022000 C 02/20/15 22.0 0.00 0.10
CZR 150220C00023000 C 02/20/15 23.0 0.00 0.10
CZR 150220C00024000 C 02/20/15 24.0 0.00 0.10
CZR 150220C00025000 C 02/20/15 25.0 0.00 0.10
CZR 150220C00026000 C 02/20/15 26.0 0.00 0.10
CZR 150220C00027000 C 02/20/15 27.0 0.00 0.10
CZR 150220C00028000 C 02/20/15 28.0 0.00 0.10
CZR 150220C00029000 C 02/20/15 29.0 0.00 0.10
CZR 150220C00030000 C 02/20/15 30.0 0.00 0.10
CZR 150220P00002000 P 02/20/15 2.0 0.00 0.10
CZR 150220P00003000 P 02/20/15 3.0 0.00 0.20
CZR 150220P00004000 P 02/20/15 4.0 0.00 0.55
CZR 150220P00005000 P 02/20/15 5.0 0.00 0.10
CZR 150220P00005500 P 02/20/15 5.5 0.00 0.35
CZR 150220P00006000 P 02/20/15 6.0 0.00 0.55
CZR 150220P00006500 P 02/20/15 6.5 0.00 0.40
CZR 150220P00007000 P 02/20/15 7.0 0.00 0.35
CZR 150220P00007500 P 02/20/15 7.5 0.00 0.35
CZR 150220P00008000 P 02/20/15 8.0 0.05 0.40
CZR 150220P00008500 P 02/20/15 8.5 0.00 0.40
CZR 150220P00009000 P 02/20/15 9.0 0.00 0.45
CZR 150220P00009500 P 02/20/15 9.5 0.00 0.55
CZR 150220P00010000 P 02/20/15 10.0 0.00 0.65
CZR 150220P00010500 P 02/20/15 10.5 0.25 0.75
CZR 150220P00011000 P 02/20/15 11.0 0.45 0.95
CZR 150220P00011500 P 02/20/15 11.5 0.60 1.15
CZR 150220P00012000 P 02/20/15 12.0 1.05 1.35
CZR 150220P00012500 P 02/20/15 12.5 0.55 1.70
CZR 150220P00013000 P 02/20/15 13.0 1.05 2.40
CZR 150220P00013500 P 02/20/15 13.5 1.40 2.90
CZR 150220P00014000 P 02/20/15 14.0 1.85 3.10
CZR 150220P00014500 P 02/20/15 14.5 2.80 3.70
CZR 150220P00015000 P 02/20/15 15.0 2.25 4.40
CZR 150220P00015500 P 02/20/15 15.5 3.60 4.70
CZR 150220P00016000 P 02/20/15 16.0 2.65 6.60
CZR 150220P00016500 P 02/20/15 16.5 3.80 7.10
CZR 150220P00017000 P 02/20/15 17.0 4.30 7.60
CZR 150220P00017500 P 02/20/15 17.5 5.50 6.70
CZR 150220P00018000 P 02/20/15 18.0 5.20 8.60
CZR 150220P00018500 P 02/20/15 18.5 6.50 7.70
CZR 150220P00019000 P 02/20/15 19.0 5.50 9.60
CZR 150220P00019500 P 02/20/15 19.5 7.50 8.70
CZR 150220P00020000 P 02/20/15 20.0 6.50 10.60
CZR 150220P00020500 P 02/20/15 20.5 8.50 9.70
CZR 150220P00021000 P 02/20/15 21.0 7.30 11.60
CZR 150220P00021500 P 02/20/15 21.5 8.10 12.10
CZR 150220P00022000 P 02/20/15 22.0 8.60 12.60
CZR 150220P00023000 P 02/20/15 23.0 9.80 13.60
CZR 150220P00024000 P 02/20/15 24.0 10.40 14.60
CZR 150220P00025000 P 02/20/15 25.0 11.40 15.60
CZR 150220P00026000 P 02/20/15 26.0 12.30 16.60
CZR 150220P00027000 P 02/20/15 27.0 13.80 17.60
CZR 150220P00028000 P 02/20/15 28.0 14.40 18.60
CZR 150220P00029000 P 02/20/15 29.0 15.30 19.60
CZR 150220P00030000 P 02/20/15 30.0 16.60 20.60
CZR 150227C00002000 C 02/27/15 2.0 8.40 11.80
CZR 150227C00004000 C 02/27/15 4.0 6.50 9.80
CZR 150227C00005000 C 02/27/15 5.0 5.50 8.80
CZR 150227C00006000 C 02/27/15 6.0 4.50 7.80
CZR 150227C00006500 C 02/27/15 6.5 4.00 7.30
CZR 150227C00007000 C 02/27/15 7.0 3.50 6.80
CZR 150227C00007500 C 02/27/15 7.5 3.10 6.40
CZR 150227C00008000 C 02/27/15 8.0 2.60 6.00
CZR 150227C00008500 C 02/27/15 8.5 2.50 5.40
CZR 150227C00009000 C 02/27/15 9.0 2.10 3.90
CZR 150227C00009500 C 02/27/15 9.5 1.70 3.40
CZR 150227C00010000 C 02/27/15 10.0 1.30 2.95
CZR 150227C00010500 C 02/27/15 10.5 0.80 2.60
CZR 150227C00011000 C 02/27/15 11.0 0.55 2.10
CZR 150227C00011500 C 02/27/15 11.5 0.30 1.75
CZR 150227C00012000 C 02/27/15 12.0 0.25 1.55
CZR 150227C00012500 C 02/27/15 12.5 0.30 1.35
CZR 150227C00013000 C 02/27/15 13.0 0.05 1.15
CZR 150227C00013500 C 02/27/15 13.5 0.10 0.95
CZR 150227C00014000 C 02/27/15 14.0 0.00 0.80
CZR 150227C00014500 C 02/27/15 14.5 0.00 0.60
CZR 150227C00015000 C 02/27/15 15.0 0.00 0.45
CZR 150227C00015500 C 02/27/15 15.5 0.00 0.35
CZR 150227C00016000 C 02/27/15 16.0 0.00 0.25
CZR 150227C00016500 C 02/27/15 16.5 0.00 0.20
CZR 150227C00017000 C 02/27/15 17.0 0.00 0.15
CZR 150227C00017500 C 02/27/15 17.5 0.00 0.10
CZR 150227C00018000 C 02/27/15 18.0 0.00 0.10
CZR 150227C00018500 C 02/27/15 18.5 0.00 0.10
CZR 150227C00019000 C 02/27/15 19.0 0.00 0.10
CZR 150227C00019500 C 02/27/15 19.5 0.00 0.10
CZR 150227C00020000 C 02/27/15 20.0 0.00 0.10
CZR 150227C00020500 C 02/27/15 20.5 0.00 0.10
CZR 150227C00021000 C 02/27/15 21.0 0.00 0.10
CZR 150227C00021500 C 02/27/15 21.5 0.00 0.10
CZR 150227C00022000 C 02/27/15 22.0 0.00 0.10
CZR 150227C00022500 C 02/27/15 22.5 0.00 0.10
CZR 150227C00023000 C 02/27/15 23.0 0.00 0.10
CZR 150227C00023500 C 02/27/15 23.5 0.00 0.10
CZR 150227C00025000 C 02/27/15 25.0 0.00 0.10
CZR 150227P00002000 P 02/27/15 2.0 0.00 0.10
CZR 150227P00004000 P 02/27/15 4.0 0.00 0.85
CZR 150227P00005000 P 02/27/15 5.0 0.00 1.15
CZR 150227P00006000 P 02/27/15 6.0 0.00 1.20
CZR 150227P00006500 P 02/27/15 6.5 0.00 1.20
CZR 150227P00007000 P 02/27/15 7.0 0.00 0.80
CZR 150227P00007500 P 02/27/15 7.5 0.10 0.55
CZR 150227P00008000 P 02/27/15 8.0 0.00 0.55
CZR 150227P00008500 P 02/27/15 8.5 0.00 1.15
CZR 150227P00009000 P 02/27/15 9.0 0.05 1.10
CZR 150227P00009500 P 02/27/15 9.5 0.10 1.15
CZR 150227P00010000 P 02/27/15 10.0 0.00 1.25
CZR 150227P00010500 P 02/27/15 10.5 0.20 1.30
CZR 150227P00011000 P 02/27/15 11.0 0.30 1.45
CZR 150227P00011500 P 02/27/15 11.5 0.50 1.70
CZR 150227P00012000 P 02/27/15 12.0 0.55 2.00
CZR 150227P00012500 P 02/27/15 12.5 0.70 2.40
CZR 150227P00013000 P 02/27/15 13.0 1.00 2.65
CZR 150227P00013500 P 02/27/15 13.5 1.25 3.30
CZR 150227P00014000 P 02/27/15 14.0 1.60 3.70
CZR 150227P00014500 P 02/27/15 14.5 1.40 5.00
CZR 150227P00015000 P 02/27/15 15.0 1.70 5.80
CZR 150227P00015500 P 02/27/15 15.5 2.35 6.30
CZR 150227P00016000 P 02/27/15 16.0 2.60 6.70
CZR 150227P00016500 P 02/27/15 16.5 2.90 7.20
CZR 150227P00017000 P 02/27/15 17.0 3.50 7.60
CZR 150227P00017500 P 02/27/15 17.5 3.90 8.20
CZR 150227P00018000 P 02/27/15 18.0 4.30 8.60
CZR 150227P00018500 P 02/27/15 18.5 4.90 9.00
CZR 150227P00019000 P 02/27/15 19.0 5.30 9.50
CZR 150227P00019500 P 02/27/15 19.5 5.90 10.00
CZR 150227P00020000 P 02/27/15 20.0 6.30 10.60
CZR 150227P00020500 P 02/27/15 20.5 6.90 11.00
CZR 150227P00021000 P 02/27/15 21.0 7.30 11.60
CZR 150227P00021500 P 02/27/15 21.5 7.90 12.10
CZR 150227P00022000 P 02/27/15 22.0 8.30 12.60
CZR 150227P00022500 P 02/27/15 22.5 8.90 13.00
CZR 150227P00023000 P 02/27/15 23.0 9.30 13.60
CZR 150227P00023500 P 02/27/15 23.5 9.90 14.10
CZR 150227P00025000 P 02/27/15 25.0 11.30 15.60
CZR 150306C00002000 C 03/06/15 2.0 7.50 11.80
CZR 150306C00004000 C 03/06/15 4.0 5.60 9.80
CZR 150306C00004500 C 03/06/15 4.5 5.10 9.40
CZR 150306C00005000 C 03/06/15 5.0 4.60 8.80
CZR 150306C00005500 C 03/06/15 5.5 4.10 8.40
CZR 150306C00006000 C 03/06/15 6.0 3.80 7.80
CZR 150306C00006500 C 03/06/15 6.5 3.20 7.30
CZR 150306C00007000 C 03/06/15 7.0 2.70 7.00
CZR 150306C00007500 C 03/06/15 7.5 2.30 6.40
CZR 150306C00008000 C 03/06/15 8.0 2.35 5.60
CZR 150306C00008500 C 03/06/15 8.5 2.60 5.50
CZR 150306C00009000 C 03/06/15 9.0 2.20 4.00
CZR 150306C00009500 C 03/06/15 9.5 1.80 3.60
CZR 150306C00010000 C 03/06/15 10.0 1.25 3.20
CZR 150306C00010500 C 03/06/15 10.5 1.00 2.80
CZR 150306C00011000 C 03/06/15 11.0 0.65 2.40
CZR 150306C00011500 C 03/06/15 11.5 0.45 2.10
CZR 150306C00012000 C 03/06/15 12.0 0.25 1.85
CZR 150306C00012500 C 03/06/15 12.5 0.10 1.65
CZR 150306C00013000 C 03/06/15 13.0 0.00 1.35
CZR 150306C00013500 C 03/06/15 13.5 0.00 1.25
CZR 150306C00014000 C 03/06/15 14.0 0.10 1.05
CZR 150306C00014500 C 03/06/15 14.5 0.00 0.95
CZR 150306C00015000 C 03/06/15 15.0 0.05 0.80
CZR 150306C00015500 C 03/06/15 15.5 0.00 0.65
CZR 150306C00016000 C 03/06/15 16.0 0.00 0.50
CZR 150306C00016500 C 03/06/15 16.5 0.00 0.45
CZR 150306C00017000 C 03/06/15 17.0 0.00 0.35
CZR 150306C00017500 C 03/06/15 17.5 0.00 0.30
CZR 150306C00018000 C 03/06/15 18.0 0.00 0.25
CZR 150306C00018500 C 03/06/15 18.5 0.00 0.20
CZR 150306C00019000 C 03/06/15 19.0 0.00 0.15
CZR 150306C00019500 C 03/06/15 19.5 0.00 0.15
CZR 150306C00020000 C 03/06/15 20.0 0.00 0.10
CZR 150306C00020500 C 03/06/15 20.5 0.00 0.10
CZR 150306P00002000 P 03/06/15 2.0 0.00 0.25
CZR 150306P00004000 P 03/06/15 4.0 0.00 1.00
CZR 150306P00004500 P 03/06/15 4.5 0.00 1.15
CZR 150306P00005000 P 03/06/15 5.0 0.00 1.20
CZR 150306P00005500 P 03/06/15 5.5 0.00 1.25
CZR 150306P00006000 P 03/06/15 6.0 0.00 1.25
CZR 150306P00006500 P 03/06/15 6.5 0.00 0.85
CZR 150306P00007000 P 03/06/15 7.0 0.00 0.50
CZR 150306P00007500 P 03/06/15 7.5 0.00 0.85
CZR 150306P00008000 P 03/06/15 8.0 0.10 1.20
CZR 150306P00008500 P 03/06/15 8.5 0.10 1.25
CZR 150306P00009000 P 03/06/15 9.0 0.20 1.25
CZR 150306P00009500 P 03/06/15 9.5 0.10 1.30
CZR 150306P00010000 P 03/06/15 10.0 0.15 1.40
CZR 150306P00010500 P 03/06/15 10.5 0.30 1.50
CZR 150306P00011000 P 03/06/15 11.0 0.50 1.70
CZR 150306P00011500 P 03/06/15 11.5 0.65 1.95
CZR 150306P00012000 P 03/06/15 12.0 0.80 2.25
CZR 150306P00012500 P 03/06/15 12.5 1.00 2.65
CZR 150306P00013000 P 03/06/15 13.0 1.20 3.00
CZR 150306P00013500 P 03/06/15 13.5 1.45 3.50
CZR 150306P00014000 P 03/06/15 14.0 1.75 3.90
CZR 150306P00014500 P 03/06/15 14.5 2.10 4.40
CZR 150306P00015000 P 03/06/15 15.0 1.90 5.60
CZR 150306P00015500 P 03/06/15 15.5 3.10 6.00
CZR 150306P00016000 P 03/06/15 16.0 2.70 6.70
CZR 150306P00016500 P 03/06/15 16.5 3.10 7.30
CZR 150306P00017000 P 03/06/15 17.0 3.50 7.80
CZR 150306P00017500 P 03/06/15 17.5 4.10 8.20
CZR 150306P00018000 P 03/06/15 18.0 4.50 8.70
CZR 150306P00018500 P 03/06/15 18.5 4.90 9.20
CZR 150306P00019000 P 03/06/15 19.0 5.50 9.60
CZR 150306P00019500 P 03/06/15 19.5 5.90 10.10
CZR 150306P00020000 P 03/06/15 20.0 6.50 10.60
CZR 150306P00020500 P 03/06/15 20.5 6.90 11.10
CZR 150313C00004000 C 03/13/15 4.0 5.60 9.80
CZR 150313C00005000 C 03/13/15 5.0 4.40 8.90
CZR 150313C00005500 C 03/13/15 5.5 4.00 8.40
CZR 150313C00006000 C 03/13/15 6.0 3.40 8.00
CZR 150313C00006500 C 03/13/15 6.5 3.00 7.50
CZR 150313C00007000 C 03/13/15 7.0 2.50 7.00
CZR 150313C00007500 C 03/13/15 7.5 2.40 6.60
CZR 150313C00008000 C 03/13/15 8.0 1.80 6.20
CZR 150313C00008500 C 03/13/15 8.5 2.05 4.80
CZR 150313C00009000 C 03/13/15 9.0 1.70 4.30
CZR 150313C00009500 C 03/13/15 9.5 1.45 3.80
CZR 150313C00010000 C 03/13/15 10.0 1.10 3.50
CZR 150313C00010500 C 03/13/15 10.5 1.25 3.00
CZR 150313C00011000 C 03/13/15 11.0 0.90 2.70
CZR 150313C00011500 C 03/13/15 11.5 0.60 2.35
CZR 150313C00012000 C 03/13/15 12.0 0.25 2.10
CZR 150313C00012500 C 03/13/15 12.5 0.00 1.90
CZR 150313C00013000 C 03/13/15 13.0 0.00 1.70
CZR 150313C00013500 C 03/13/15 13.5 0.00 1.55
CZR 150313C00014000 C 03/13/15 14.0 0.00 1.40
CZR 150313C00014500 C 03/13/15 14.5 0.00 1.25
CZR 150313C00015000 C 03/13/15 15.0 0.00 1.10
CZR 150313C00015500 C 03/13/15 15.5 0.00 1.00
CZR 150313C00016000 C 03/13/15 16.0 0.00 0.85
CZR 150313C00016500 C 03/13/15 16.5 0.00 0.75
CZR 150313C00017000 C 03/13/15 17.0 0.00 0.65
CZR 150313C00017500 C 03/13/15 17.5 0.00 0.55
CZR 150313C00018000 C 03/13/15 18.0 0.00 0.50
CZR 150313C00018500 C 03/13/15 18.5 0.00 0.45
CZR 150313C00019000 C 03/13/15 19.0 0.00 0.40
CZR 150313C00019500 C 03/13/15 19.5 0.00 0.35
CZR 150313C00020000 C 03/13/15 20.0 0.00 0.30
CZR 150313C00020500 C 03/13/15 20.5 0.00 0.25
CZR 150313P00004000 P 03/13/15 4.0 0.00 1.10
CZR 150313P00005000 P 03/13/15 5.0 0.00 1.25
CZR 150313P00005500 P 03/13/15 5.5 0.00 4.00
CZR 150313P00006000 P 03/13/15 6.0 0.00 1.35
CZR 150313P00006500 P 03/13/15 6.5 0.00 1.35
CZR 150313P00007000 P 03/13/15 7.0 0.05 1.30
CZR 150313P00007500 P 03/13/15 7.5 0.00 1.40
CZR 150313P00008000 P 03/13/15 8.0 0.00 1.45
CZR 150313P00008500 P 03/13/15 8.5 0.00 1.45
CZR 150313P00009000 P 03/13/15 9.0 0.00 1.50
CZR 150313P00009500 P 03/13/15 9.5 0.15 1.60
CZR 150313P00010000 P 03/13/15 10.0 0.20 1.75
CZR 150313P00010500 P 03/13/15 10.5 0.50 1.90
CZR 150313P00011000 P 03/13/15 11.0 0.70 2.10
CZR 150313P00011500 P 03/13/15 11.5 0.90 2.35
CZR 150313P00012000 P 03/13/15 12.0 1.05 2.70
CZR 150313P00012500 P 03/13/15 12.5 1.20 2.75
CZR 150313P00013000 P 03/13/15 13.0 1.50 3.40
CZR 150313P00013500 P 03/13/15 13.5 1.70 4.00
CZR 150313P00014000 P 03/13/15 14.0 1.90 4.40
CZR 150313P00014500 P 03/13/15 14.5 2.30 4.90
CZR 150313P00015000 P 03/13/15 15.0 2.55 5.20
CZR 150313P00015500 P 03/13/15 15.5 3.10 5.80
CZR 150313P00016000 P 03/13/15 16.0 2.70 7.00
CZR 150313P00016500 P 03/13/15 16.5 3.10 7.50
CZR 150313P00017000 P 03/13/15 17.0 3.50 7.90
CZR 150313P00017500 P 03/13/15 17.5 4.00 8.50
CZR 150313P00018000 P 03/13/15 18.0 4.50 8.90
CZR 150313P00018500 P 03/13/15 18.5 4.90 9.30
CZR 150313P00019000 P 03/13/15 19.0 5.50 9.80
CZR 150313P00019500 P 03/13/15 19.5 5.90 10.30
CZR 150313P00020000 P 03/13/15 20.0 6.40 10.80
CZR 150313P00020500 P 03/13/15 20.5 6.90 11.30
CZR 150320C00001000 C 03/20/15 1.0 10.10 12.80
CZR 150320C00002000 C 03/20/15 2.0 8.90 11.80
CZR 150320C00003000 C 03/20/15 3.0 6.80 10.80
CZR 150320C00004000 C 03/20/15 4.0 6.30 9.80
CZR 150320C00005000 C 03/20/15 5.0 5.40 8.80
CZR 150320C00006000 C 03/20/15 6.0 5.20 6.30
CZR 150320C00007000 C 03/20/15 7.0 3.40 7.00
CZR 150320C00008000 C 03/20/15 8.0 3.40 5.20
CZR 150320C00009000 C 03/20/15 9.0 2.80 3.90
CZR 150320C00010000 C 03/20/15 10.0 2.25 3.10
CZR 150320C00011000 C 03/20/15 11.0 1.65 2.20
CZR 150320C00012000 C 03/20/15 12.0 1.15 1.95
CZR 150320C00013000 C 03/20/15 13.0 0.80 1.55
CZR 150320C00014000 C 03/20/15 14.0 0.45 1.25
CZR 150320C00015000 C 03/20/15 15.0 0.25 0.75
CZR 150320C00016000 C 03/20/15 16.0 0.15 0.60
CZR 150320C00017000 C 03/20/15 17.0 0.10 0.40
CZR 150320C00018000 C 03/20/15 18.0 0.05 0.40
CZR 150320C00019000 C 03/20/15 19.0 0.05 0.25
CZR 150320C00020000 C 03/20/15 20.0 0.05 0.25
CZR 150320C00021000 C 03/20/15 21.0 0.05 0.30
CZR 150320C00022000 C 03/20/15 22.0 0.00 0.25
CZR 150320C00023000 C 03/20/15 23.0 0.00 0.20
CZR 150320C00024000 C 03/20/15 24.0 0.00 0.15
CZR 150320C00025000 C 03/20/15 25.0 0.00 0.10
CZR 150320C00026000 C 03/20/15 26.0 0.00 0.15
CZR 150320C00027000 C 03/20/15 27.0 0.00 0.10
CZR 150320C00028000 C 03/20/15 28.0 0.00 0.10
CZR 150320C00029000 C 03/20/15 29.0 0.00 0.10
CZR 150320C00030000 C 03/20/15 30.0 0.00 0.10
CZR 150320C00031000 C 03/20/15 31.0 0.00 0.10
CZR 150320C00032000 C 03/20/15 32.0 0.00 0.10
CZR 150320C00033000 C 03/20/15 33.0 0.00 0.10
CZR 150320C00034000 C 03/20/15 34.0 0.00 0.10
CZR 150320P00001000 P 03/20/15 1.0 0.00 0.10
CZR 150320P00002000 P 03/20/15 2.0 0.00 0.30
CZR 150320P00003000 P 03/20/15 3.0 0.00 0.75
CZR 150320P00004000 P 03/20/15 4.0 0.00 1.20
CZR 150320P00005000 P 03/20/15 5.0 0.00 0.45
CZR 150320P00006000 P 03/20/15 6.0 0.05 0.50
CZR 150320P00007000 P 03/20/15 7.0 0.10 0.60
CZR 150320P00008000 P 03/20/15 8.0 0.30 0.65
CZR 150320P00009000 P 03/20/15 9.0 0.50 1.00
CZR 150320P00010000 P 03/20/15 10.0 0.75 1.25
CZR 150320P00011000 P 03/20/15 11.0 1.35 1.55
CZR 150320P00012000 P 03/20/15 12.0 1.60 2.15
CZR 150320P00013000 P 03/20/15 13.0 2.10 2.75
CZR 150320P00014000 P 03/20/15 14.0 2.70 3.60
CZR 150320P00015000 P 03/20/15 15.0 3.40 4.50
CZR 150320P00016000 P 03/20/15 16.0 4.30 5.30
CZR 150320P00017000 P 03/20/15 17.0 5.20 7.40
CZR 150320P00018000 P 03/20/15 18.0 5.60 8.40
CZR 150320P00019000 P 03/20/15 19.0 6.60 8.00
CZR 150320P00020000 P 03/20/15 20.0 6.50 9.60
CZR 150320P00021000 P 03/20/15 21.0 8.50 11.80
CZR 150320P00022000 P 03/20/15 22.0 10.20 11.40
CZR 150320P00023000 P 03/20/15 23.0 9.90 13.70
CZR 150320P00024000 P 03/20/15 24.0 10.80 14.80
CZR 150320P00025000 P 03/20/15 25.0 11.90 15.70
CZR 150320P00026000 P 03/20/15 26.0 12.30 16.70
CZR 150320P00027000 P 03/20/15 27.0 13.70 17.70
CZR 150320P00028000 P 03/20/15 28.0 14.60 18.70
CZR 150320P00029000 P 03/20/15 29.0 15.70 19.70
CZR 150320P00030000 P 03/20/15 30.0 16.70 20.70
CZR 150320P00031000 P 03/20/15 31.0 17.80 21.70
CZR 150320P00032000 P 03/20/15 32.0 18.80 22.70
CZR 150320P00033000 P 03/20/15 33.0 19.30 23.70
CZR 150320P00034000 P 03/20/15 34.0 20.30 24.70
CZR 150619C00001000 C 06/19/15 1.0 8.50 12.80
CZR 150619C00002000 C 06/19/15 2.0 7.60 11.80
CZR 150619C00003000 C 06/19/15 3.0 7.50 10.40
CZR 150619C00004000 C 06/19/15 4.0 6.30 10.00
CZR 150619C00005000 C 06/19/15 5.0 5.80 9.10
CZR 150619C00006000 C 06/19/15 6.0 5.30 6.80
CZR 150619C00007000 C 06/19/15 7.0 4.00 6.10
CZR 150619C00008000 C 06/19/15 8.0 3.90 5.60
CZR 150619C00009000 C 06/19/15 9.0 2.60 4.70
CZR 150619C00010000 C 06/19/15 10.0 2.40 4.00
CZR 150619C00011000 C 06/19/15 11.0 2.55 3.40
CZR 150619C00012000 C 06/19/15 12.0 2.15 2.90
CZR 150619C00013000 C 06/19/15 13.0 1.70 2.45
CZR 150619C00014000 C 06/19/15 14.0 1.25 2.05
CZR 150619C00015000 C 06/19/15 15.0 1.00 1.70
CZR 150619C00016000 C 06/19/15 16.0 0.50 1.45
CZR 150619C00017000 C 06/19/15 17.0 0.45 1.65
CZR 150619C00018000 C 06/19/15 18.0 0.35 1.75
CZR 150619C00019000 C 06/19/15 19.0 0.15 1.60
CZR 150619C00020000 C 06/19/15 20.0 0.20 1.40
CZR 150619C00021000 C 06/19/15 21.0 0.15 0.50
CZR 150619C00022000 C 06/19/15 22.0 0.05 0.50
CZR 150619C00023000 C 06/19/15 23.0 0.05 0.55
CZR 150619C00024000 C 06/19/15 24.0 0.00 0.45
CZR 150619C00025000 C 06/19/15 25.0 0.00 0.40
CZR 150619C00026000 C 06/19/15 26.0 0.00 0.35
CZR 150619C00027000 C 06/19/15 27.0 0.00 0.35
CZR 150619C00028000 C 06/19/15 28.0 0.00 0.35
CZR 150619C00029000 C 06/19/15 29.0 0.00 0.30
CZR 150619C00030000 C 06/19/15 30.0 0.00 0.25
CZR 150619C00031000 C 06/19/15 31.0 0.00 0.25
CZR 150619C00032000 C 06/19/15 32.0 0.00 0.20
CZR 150619C00033000 C 06/19/15 33.0 0.00 0.15
CZR 150619C00034000 C 06/19/15 34.0 0.00 0.15
CZR 150619P00001000 P 06/19/15 1.0 0.00 0.50
CZR 150619P00002000 P 06/19/15 2.0 0.00 0.50
CZR 150619P00003000 P 06/19/15 3.0 0.00 0.80
CZR 150619P00004000 P 06/19/15 4.0 0.10 0.60
CZR 150619P00005000 P 06/19/15 5.0 0.20 0.70
CZR 150619P00006000 P 06/19/15 6.0 0.45 1.20
CZR 150619P00007000 P 06/19/15 7.0 0.85 1.40
CZR 150619P00008000 P 06/19/15 8.0 1.15 1.50
CZR 150619P00009000 P 06/19/15 9.0 1.45 1.85
CZR 150619P00010000 P 06/19/15 10.0 1.70 2.20
CZR 150619P00011000 P 06/19/15 11.0 2.25 2.80
CZR 150619P00012000 P 06/19/15 12.0 2.70 3.50
CZR 150619P00013000 P 06/19/15 13.0 3.20 4.10
CZR 150619P00014000 P 06/19/15 14.0 3.80 4.90
CZR 150619P00015000 P 06/19/15 15.0 4.00 5.60
CZR 150619P00016000 P 06/19/15 16.0 4.60 6.20
CZR 150619P00017000 P 06/19/15 17.0 5.90 8.00
CZR 150619P00018000 P 06/19/15 18.0 6.40 8.40
CZR 150619P00019000 P 06/19/15 19.0 7.60 8.80
CZR 150619P00020000 P 06/19/15 20.0 8.10 9.70
CZR 150619P00021000 P 06/19/15 21.0 9.10 10.80
CZR 150619P00022000 P 06/19/15 22.0 9.80 12.00
CZR 150619P00023000 P 06/19/15 23.0 11.20 12.50
CZR 150619P00024000 P 06/19/15 24.0 10.70 14.80
CZR 150619P00025000 P 06/19/15 25.0 12.60 15.80
CZR 150619P00026000 P 06/19/15 26.0 12.70 16.80
CZR 150619P00027000 P 06/19/15 27.0 14.30 17.70
CZR 150619P00028000 P 06/19/15 28.0 14.70 18.70
CZR 150619P00029000 P 06/19/15 29.0 15.70 19.70
CZR 150619P00030000 P 06/19/15 30.0 17.20 20.70
CZR 150619P00031000 P 06/19/15 31.0 17.70 21.70
CZR 150619P00032000 P 06/19/15 32.0 18.70 22.70
CZR 150619P00033000 P 06/19/15 33.0 20.20 23.70
CZR 150619P00034000 P 06/19/15 34.0 22.30 23.50
CZR 150918C00001000 C 09/18/15 1.0 8.50 12.80
CZR 150918C00002000 C 09/18/15 2.0 8.50 11.80
CZR 150918C00003000 C 09/18/15 3.0 7.50 10.80
CZR 150918C00004000 C 09/18/15 4.0 6.50 10.00
CZR 150918C00005000 C 09/18/15 5.0 5.80 9.00
CZR 150918C00006000 C 09/18/15 6.0 4.90 8.30
CZR 150918C00007000 C 09/18/15 7.0 4.20 7.30
CZR 150918C00008000 C 09/18/15 8.0 3.70 6.50
CZR 150918C00009000 C 09/18/15 9.0 3.50 5.50
CZR 150918C00010000 C 09/18/15 10.0 2.90 5.40
CZR 150918C00011000 C 09/18/15 11.0 3.00 4.00
CZR 150918C00012000 C 09/18/15 12.0 2.60 3.50
CZR 150918C00013000 C 09/18/15 13.0 2.10 2.80
CZR 150918C00014000 C 09/18/15 14.0 1.90 2.80
CZR 150918C00015000 C 09/18/15 15.0 1.50 2.45
CZR 150918C00016000 C 09/18/15 16.0 1.20 2.25
CZR 150918C00017000 C 09/18/15 17.0 0.85 1.70
CZR 150918C00018000 C 09/18/15 18.0 0.65 1.35
CZR 150918C00019000 C 09/18/15 19.0 0.55 1.15
CZR 150918C00020000 C 09/18/15 20.0 0.40 1.35
CZR 150918C00021000 C 09/18/15 21.0 0.25 0.85
CZR 150918C00022000 C 09/18/15 22.0 0.15 1.00
CZR 150918C00023000 C 09/18/15 23.0 0.25 0.85
CZR 150918P00001000 P 09/18/15 1.0 0.00 0.60
CZR 150918P00002000 P 09/18/15 2.0 0.00 1.05
CZR 150918P00003000 P 09/18/15 3.0 0.20 0.90
CZR 150918P00004000 P 09/18/15 4.0 0.10 1.05
CZR 150918P00005000 P 09/18/15 5.0 0.70 1.80
CZR 150918P00006000 P 09/18/15 6.0 0.70 1.60
CZR 150918P00007000 P 09/18/15 7.0 1.30 1.90
CZR 150918P00008000 P 09/18/15 8.0 1.55 2.25
CZR 150918P00009000 P 09/18/15 9.0 2.00 2.60
CZR 150918P00010000 P 09/18/15 10.0 2.40 2.95
CZR 150918P00011000 P 09/18/15 11.0 2.90 3.70
CZR 150918P00012000 P 09/18/15 12.0 3.40 4.20
CZR 150918P00013000 P 09/18/15 13.0 4.00 4.80
CZR 150918P00014000 P 09/18/15 14.0 4.00 5.70
CZR 150918P00015000 P 09/18/15 15.0 5.10 6.40
CZR 150918P00016000 P 09/18/15 16.0 5.30 7.00
CZR 150918P00017000 P 09/18/15 17.0 6.50 7.70
CZR 150918P00018000 P 09/18/15 18.0 7.40 8.50
CZR 150918P00019000 P 09/18/15 19.0 7.00 9.30
CZR 150918P00020000 P 09/18/15 20.0 7.70 10.30
CZR 150918P00021000 P 09/18/15 21.0 8.60 11.60
CZR 150918P00022000 P 09/18/15 22.0 10.60 12.00
CZR 150918P00023000 P 09/18/15 23.0 11.50 13.00
CZR 160115C00002500 C 01/15/16 2.5 7.00 11.40
CZR 160115C00005000 C 01/15/16 5.0 5.90 8.40
CZR 160115C00007500 C 01/15/16 7.5 5.10 7.20
CZR 160115C00010000 C 01/15/16 10.0 3.90 5.20
CZR 160115C00012500 C 01/15/16 12.5 2.80 3.90
CZR 160115C00015000 C 01/15/16 15.0 2.00 3.20
CZR 160115C00017500 C 01/15/16 17.5 1.30 2.20
CZR 160115C00020000 C 01/15/16 20.0 0.80 1.95
CZR 160115C00022500 C 01/15/16 22.5 0.50 1.35
CZR 160115C00025000 C 01/15/16 25.0 0.40 0.95
CZR 160115C00030000 C 01/15/16 30.0 0.00 1.45
CZR 160115C00035000 C 01/15/16 35.0 0.00 0.50
CZR 160115P00002500 P 01/15/16 2.5 0.20 0.90
CZR 160115P00005000 P 01/15/16 5.0 1.20 1.30
CZR 160115P00007500 P 01/15/16 7.5 2.20 2.35
CZR 160115P00010000 P 01/15/16 10.0 3.30 3.60
CZR 160115P00012500 P 01/15/16 12.5 4.70 5.00
CZR 160115P00015000 P 01/15/16 15.0 5.90 7.30
CZR 160115P00017500 P 01/15/16 17.5 7.60 9.00
CZR 160115P00020000 P 01/15/16 20.0 9.70 11.30
CZR 160115P00022500 P 01/15/16 22.5 11.60 13.40
CZR 160115P00025000 P 01/15/16 25.0 12.50 16.00
CZR 160115P00030000 P 01/15/16 30.0 18.40 20.00
CZR 160115P00035000 P 01/15/16 35.0 23.20 25.20
CZR 170120C00003000 C 01/20/17 3.0 7.10 11.50
CZR 170120C00005000 C 01/20/17 5.0 6.30 9.30
CZR 170120C00008000 C 01/20/17 8.0 4.30 8.40
CZR 170120C00010000 C 01/20/17 10.0 3.40 6.50
CZR 170120C00013000 C 01/20/17 13.0 3.20 4.80
CZR 170120C00015000 C 01/20/17 15.0 2.05 4.90
CZR 170120C00017000 C 01/20/17 17.0 1.55 4.40
CZR 170120C00020000 C 01/20/17 20.0 1.15 4.30
CZR 170120C00022000 C 01/20/17 22.0 0.65 3.10
CZR 170120C00025000 C 01/20/17 25.0 0.40 2.30
CZR 170120C00030000 C 01/20/17 30.0 0.35 1.65
CZR 170120P00003000 P 01/20/17 3.0 0.65 1.25
CZR 170120P00005000 P 01/20/17 5.0 1.20 2.10
CZR 170120P00008000 P 01/20/17 8.0 2.90 4.30
CZR 170120P00010000 P 01/20/17 10.0 3.90 5.30
CZR 170120P00013000 P 01/20/17 13.0 5.70 7.00
CZR 170120P00015000 P 01/20/17 15.0 7.00 10.00
CZR 170120P00017000 P 01/20/17 17.0 8.20 10.30
CZR 170120P00020000 P 01/20/17 20.0 10.40 12.80
CZR 170120P00022000 P 01/20/17 22.0 12.10 14.60
CZR 170120P00025000 P 01/20/17 25.0 14.60 17.10
CZR 170120P00030000 P 01/20/17 30.0 17.90 22.00

OPRA data is delayed 15 minutes.