Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Caesars Entertainment Corporation (CZR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 170602C00002000 C 06/02/17 2.0 8.10 11.40
CZR 170602C00002500 C 06/02/17 2.5 8.00 9.10
CZR 170602C00003000 C 06/02/17 3.0 7.50 8.60
CZR 170602C00003500 C 06/02/17 3.5 6.90 8.10
CZR 170602C00004000 C 06/02/17 4.0 6.40 8.70
CZR 170602C00004500 C 06/02/17 4.5 5.90 8.10
CZR 170602C00005000 C 06/02/17 5.0 5.70 7.00
CZR 170602C00005500 C 06/02/17 5.5 4.90 6.90
CZR 170602C00006000 C 06/02/17 6.0 4.90 5.60
CZR 170602C00006500 C 06/02/17 6.5 4.20 6.00
CZR 170602C00007000 C 06/02/17 7.0 4.00 5.70
CZR 170602C00007500 C 06/02/17 7.5 3.50 4.60
CZR 170602C00008000 C 06/02/17 8.0 2.80 4.70
CZR 170602C00008500 C 06/02/17 8.5 2.65 3.10
CZR 170602C00009000 C 06/02/17 9.0 2.15 2.55
CZR 170602C00009500 C 06/02/17 9.5 1.65 2.05
CZR 170602C00010000 C 06/02/17 10.0 1.15 1.50
CZR 170602C00010500 C 06/02/17 10.5 0.70 1.05
CZR 170602C00011000 C 06/02/17 11.0 0.30 0.55
CZR 170602C00011500 C 06/02/17 11.5 0.05 0.25
CZR 170602C00012000 C 06/02/17 12.0 0.00 0.10
CZR 170602C00012500 C 06/02/17 12.5 0.00 0.05
CZR 170602C00013000 C 06/02/17 13.0 0.00 0.05
CZR 170602C00013500 C 06/02/17 13.5 0.00 0.05
CZR 170602C00014000 C 06/02/17 14.0 0.00 0.05
CZR 170602C00014500 C 06/02/17 14.5 0.00 0.10
CZR 170602C00015000 C 06/02/17 15.0 0.00 0.10
CZR 170602C00015500 C 06/02/17 15.5 0.00 0.10
CZR 170602C00016000 C 06/02/17 16.0 0.00 0.05
CZR 170602C00016500 C 06/02/17 16.5 0.00 0.10
CZR 170602C00017000 C 06/02/17 17.0 0.00 0.10
CZR 170602P00002000 P 06/02/17 2.0 0.00 0.05
CZR 170602P00002500 P 06/02/17 2.5 0.00 0.10
CZR 170602P00003000 P 06/02/17 3.0 0.00 0.05
CZR 170602P00003500 P 06/02/17 3.5 0.00 0.15
CZR 170602P00004000 P 06/02/17 4.0 0.00 0.10
CZR 170602P00004500 P 06/02/17 4.5 0.00 0.05
CZR 170602P00005000 P 06/02/17 5.0 0.00 0.10
CZR 170602P00005500 P 06/02/17 5.5 0.00 0.05
CZR 170602P00006000 P 06/02/17 6.0 0.00 0.05
CZR 170602P00006500 P 06/02/17 6.5 0.00 0.05
CZR 170602P00007000 P 06/02/17 7.0 0.00 0.05
CZR 170602P00007500 P 06/02/17 7.5 0.00 0.05
CZR 170602P00008000 P 06/02/17 8.0 0.00 0.05
CZR 170602P00008500 P 06/02/17 8.5 0.00 0.05
CZR 170602P00009000 P 06/02/17 9.0 0.00 0.05
CZR 170602P00009500 P 06/02/17 9.5 0.00 0.05
CZR 170602P00010000 P 06/02/17 10.0 0.00 0.05
CZR 170602P00010500 P 06/02/17 10.5 0.00 0.10
CZR 170602P00011000 P 06/02/17 11.0 0.05 0.20
CZR 170602P00011500 P 06/02/17 11.5 0.15 0.45
CZR 170602P00012000 P 06/02/17 12.0 0.55 0.95
CZR 170602P00012500 P 06/02/17 12.5 0.65 1.45
CZR 170602P00013000 P 06/02/17 13.0 1.20 2.00
CZR 170602P00013500 P 06/02/17 13.5 1.70 2.50
CZR 170602P00014000 P 06/02/17 14.0 2.10 3.50
CZR 170602P00014500 P 06/02/17 14.5 2.45 3.70
CZR 170602P00015000 P 06/02/17 15.0 3.10 4.40
CZR 170602P00015500 P 06/02/17 15.5 3.40 4.50
CZR 170602P00016000 P 06/02/17 16.0 4.20 6.60
CZR 170602P00016500 P 06/02/17 16.5 4.40 6.90
CZR 170602P00017000 P 06/02/17 17.0 5.50 6.20
CZR 170609C00003500 C 06/09/17 3.5 7.50 8.20
CZR 170609C00004500 C 06/09/17 4.5 4.80 8.10
CZR 170609C00005000 C 06/09/17 5.0 5.40 7.60
CZR 170609C00005500 C 06/09/17 5.5 4.90 6.10
CZR 170609C00006000 C 06/09/17 6.0 4.30 6.00
CZR 170609C00006500 C 06/09/17 6.5 3.90 5.10
CZR 170609C00007000 C 06/09/17 7.0 3.40 4.60
CZR 170609C00007500 C 06/09/17 7.5 2.80 4.20
CZR 170609C00008000 C 06/09/17 8.0 2.35 3.60
CZR 170609C00008500 C 06/09/17 8.5 2.45 4.40
CZR 170609C00009000 C 06/09/17 9.0 2.15 3.00
CZR 170609C00009500 C 06/09/17 9.5 1.65 2.35
CZR 170609C00010000 C 06/09/17 10.0 0.90 1.60
CZR 170609C00010500 C 06/09/17 10.5 0.70 1.05
CZR 170609C00011000 C 06/09/17 11.0 0.35 0.60
CZR 170609C00011500 C 06/09/17 11.5 0.15 0.30
CZR 170609C00012000 C 06/09/17 12.0 0.05 0.15
CZR 170609C00012500 C 06/09/17 12.5 0.00 0.10
CZR 170609C00013000 C 06/09/17 13.0 0.00 0.05
CZR 170609C00013500 C 06/09/17 13.5 0.00 0.05
CZR 170609C00014000 C 06/09/17 14.0 0.00 0.05
CZR 170609C00014500 C 06/09/17 14.5 0.00 0.05
CZR 170609C00015000 C 06/09/17 15.0 0.00 0.05
CZR 170609C00015500 C 06/09/17 15.5 0.00 0.05
CZR 170609C00016000 C 06/09/17 16.0 0.00 0.05
CZR 170609C00016500 C 06/09/17 16.5 0.00 0.05
CZR 170609C00017000 C 06/09/17 17.0 0.00 0.05
CZR 170609P00003500 P 06/09/17 3.5 0.00 0.05
CZR 170609P00004500 P 06/09/17 4.5 0.00 0.10
CZR 170609P00005000 P 06/09/17 5.0 0.00 0.05
CZR 170609P00005500 P 06/09/17 5.5 0.00 0.15
CZR 170609P00006000 P 06/09/17 6.0 0.00 0.10
CZR 170609P00006500 P 06/09/17 6.5 0.00 0.10
CZR 170609P00007000 P 06/09/17 7.0 0.00 0.05
CZR 170609P00007500 P 06/09/17 7.5 0.00 0.15
CZR 170609P00008000 P 06/09/17 8.0 0.00 0.10
CZR 170609P00008500 P 06/09/17 8.5 0.00 0.05
CZR 170609P00009000 P 06/09/17 9.0 0.00 0.10
CZR 170609P00009500 P 06/09/17 9.5 0.00 0.10
CZR 170609P00010000 P 06/09/17 10.0 0.00 0.10
CZR 170609P00010500 P 06/09/17 10.5 0.00 0.15
CZR 170609P00011000 P 06/09/17 11.0 0.10 0.25
CZR 170609P00011500 P 06/09/17 11.5 0.30 0.50
CZR 170609P00012000 P 06/09/17 12.0 0.55 0.95
CZR 170609P00012500 P 06/09/17 12.5 0.40 1.80
CZR 170609P00013000 P 06/09/17 13.0 1.35 3.40
CZR 170609P00013500 P 06/09/17 13.5 1.60 3.40
CZR 170609P00014000 P 06/09/17 14.0 2.15 3.60
CZR 170609P00014500 P 06/09/17 14.5 2.45 3.60
CZR 170609P00015000 P 06/09/17 15.0 2.20 4.20
CZR 170609P00015500 P 06/09/17 15.5 2.35 6.10
CZR 170609P00016000 P 06/09/17 16.0 3.70 5.20
CZR 170609P00016500 P 06/09/17 16.5 3.40 5.70
CZR 170609P00017000 P 06/09/17 17.0 5.40 6.80
CZR 170616C00001000 C 06/16/17 1.0 10.20 10.60
CZR 170616C00002000 C 06/16/17 2.0 8.40 9.60
CZR 170616C00003000 C 06/16/17 3.0 6.00 8.60
CZR 170616C00004000 C 06/16/17 4.0 7.00 7.60
CZR 170616C00004500 C 06/16/17 4.5 6.50 7.10
CZR 170616C00005000 C 06/16/17 5.0 6.10 6.60
CZR 170616C00005500 C 06/16/17 5.5 5.30 6.10
CZR 170616C00006000 C 06/16/17 6.0 5.20 5.50
CZR 170616C00006500 C 06/16/17 6.5 4.70 5.10
CZR 170616C00007000 C 06/16/17 7.0 4.20 4.50
CZR 170616C00007500 C 06/16/17 7.5 3.60 4.10
CZR 170616C00008000 C 06/16/17 8.0 2.90 3.50
CZR 170616C00008500 C 06/16/17 8.5 2.70 3.10
CZR 170616C00009000 C 06/16/17 9.0 2.05 2.55
CZR 170616C00009500 C 06/16/17 9.5 1.70 2.00
CZR 170616C00010000 C 06/16/17 10.0 1.20 1.50
CZR 170616C00010500 C 06/16/17 10.5 0.80 1.05
CZR 170616C00011000 C 06/16/17 11.0 0.45 0.65
CZR 170616C00011500 C 06/16/17 11.5 0.25 0.35
CZR 170616C00012000 C 06/16/17 12.0 0.15 0.20
CZR 170616C00012500 C 06/16/17 12.5 0.00 0.15
CZR 170616C00013000 C 06/16/17 13.0 0.00 0.10
CZR 170616C00013500 C 06/16/17 13.5 0.00 0.05
CZR 170616C00014000 C 06/16/17 14.0 0.00 0.05
CZR 170616C00014500 C 06/16/17 14.5 0.00 0.05
CZR 170616C00015000 C 06/16/17 15.0 0.00 0.05
CZR 170616C00015500 C 06/16/17 15.5 0.00 0.05
CZR 170616C00016000 C 06/16/17 16.0 0.00 0.05
CZR 170616C00016500 C 06/16/17 16.5 0.00 0.05
CZR 170616P00001000 P 06/16/17 1.0 0.00 0.05
CZR 170616P00002000 P 06/16/17 2.0 0.00 0.05
CZR 170616P00003000 P 06/16/17 3.0 0.00 0.05
CZR 170616P00004000 P 06/16/17 4.0 0.00 0.05
CZR 170616P00004500 P 06/16/17 4.5 0.00 0.05
CZR 170616P00005000 P 06/16/17 5.0 0.00 0.05
CZR 170616P00005500 P 06/16/17 5.5 0.00 0.05
CZR 170616P00006000 P 06/16/17 6.0 0.00 0.05
CZR 170616P00006500 P 06/16/17 6.5 0.00 0.05
CZR 170616P00007000 P 06/16/17 7.0 0.00 0.05
CZR 170616P00007500 P 06/16/17 7.5 0.00 0.10
CZR 170616P00008000 P 06/16/17 8.0 0.00 0.05
CZR 170616P00008500 P 06/16/17 8.5 0.00 0.10
CZR 170616P00009000 P 06/16/17 9.0 0.00 0.10
CZR 170616P00009500 P 06/16/17 9.5 0.00 0.10
CZR 170616P00010000 P 06/16/17 10.0 0.00 0.15
CZR 170616P00010500 P 06/16/17 10.5 0.05 0.15
CZR 170616P00011000 P 06/16/17 11.0 0.20 0.30
CZR 170616P00011500 P 06/16/17 11.5 0.40 0.65
CZR 170616P00012000 P 06/16/17 12.0 0.70 1.05
CZR 170616P00012500 P 06/16/17 12.5 1.10 1.45
CZR 170616P00013000 P 06/16/17 13.0 1.55 2.05
CZR 170616P00013500 P 06/16/17 13.5 0.30 2.45
CZR 170616P00014000 P 06/16/17 14.0 1.00 3.00
CZR 170616P00014500 P 06/16/17 14.5 3.00 3.50
CZR 170616P00015000 P 06/16/17 15.0 3.50 4.00
CZR 170616P00015500 P 06/16/17 15.5 4.00 4.50
CZR 170616P00016000 P 06/16/17 16.0 4.50 5.20
CZR 170616P00016500 P 06/16/17 16.5 5.00 5.60
CZR 170623C00004000 C 06/23/17 4.0 7.00 7.70
CZR 170623C00004500 C 06/23/17 4.5 5.80 8.50
CZR 170623C00005000 C 06/23/17 5.0 5.30 6.60
CZR 170623C00005500 C 06/23/17 5.5 4.80 6.10
CZR 170623C00006000 C 06/23/17 6.0 4.30 6.60
CZR 170623C00006500 C 06/23/17 6.5 3.90 5.40
CZR 170623C00007000 C 06/23/17 7.0 3.40 4.60
CZR 170623C00007500 C 06/23/17 7.5 2.90 4.40
CZR 170623C00008000 C 06/23/17 8.0 2.50 3.70
CZR 170623C00008500 C 06/23/17 8.5 2.65 3.10
CZR 170623C00009000 C 06/23/17 9.0 2.15 3.00
CZR 170623C00009500 C 06/23/17 9.5 0.80 2.45
CZR 170623C00010000 C 06/23/17 10.0 1.20 1.50
CZR 170623C00010500 C 06/23/17 10.5 0.80 1.10
CZR 170623C00011000 C 06/23/17 11.0 0.50 0.75
CZR 170623C00011500 C 06/23/17 11.5 0.25 0.45
CZR 170623C00012000 C 06/23/17 12.0 0.10 0.25
CZR 170623C00012500 C 06/23/17 12.5 0.00 0.15
CZR 170623C00013000 C 06/23/17 13.0 0.00 0.10
CZR 170623C00013500 C 06/23/17 13.5 0.00 0.10
CZR 170623C00014000 C 06/23/17 14.0 0.00 0.05
CZR 170623C00014500 C 06/23/17 14.5 0.00 0.05
CZR 170623C00015000 C 06/23/17 15.0 0.00 0.05
CZR 170623C00015500 C 06/23/17 15.5 0.00 0.05
CZR 170623C00016000 C 06/23/17 16.0 0.00 0.05
CZR 170623C00016500 C 06/23/17 16.5 0.00 0.05
CZR 170623P00004000 P 06/23/17 4.0 0.00 0.05
CZR 170623P00004500 P 06/23/17 4.5 0.00 0.05
CZR 170623P00005000 P 06/23/17 5.0 0.00 0.05
CZR 170623P00005500 P 06/23/17 5.5 0.00 0.05
CZR 170623P00006000 P 06/23/17 6.0 0.00 0.05
CZR 170623P00006500 P 06/23/17 6.5 0.00 0.05
CZR 170623P00007000 P 06/23/17 7.0 0.00 0.05
CZR 170623P00007500 P 06/23/17 7.5 0.00 0.05
CZR 170623P00008000 P 06/23/17 8.0 0.00 0.05
CZR 170623P00008500 P 06/23/17 8.5 0.00 0.05
CZR 170623P00009000 P 06/23/17 9.0 0.00 0.10
CZR 170623P00009500 P 06/23/17 9.5 0.00 0.10
CZR 170623P00010000 P 06/23/17 10.0 0.05 0.20
CZR 170623P00010500 P 06/23/17 10.5 0.10 0.25
CZR 170623P00011000 P 06/23/17 11.0 0.25 0.40
CZR 170623P00011500 P 06/23/17 11.5 0.45 0.65
CZR 170623P00012000 P 06/23/17 12.0 0.70 1.00
CZR 170623P00012500 P 06/23/17 12.5 1.10 1.50
CZR 170623P00013000 P 06/23/17 13.0 0.95 2.00
CZR 170623P00013500 P 06/23/17 13.5 1.45 2.45
CZR 170623P00014000 P 06/23/17 14.0 1.90 3.00
CZR 170623P00014500 P 06/23/17 14.5 1.30 3.50
CZR 170623P00015000 P 06/23/17 15.0 2.00 4.80
CZR 170623P00015500 P 06/23/17 15.5 2.45 5.20
CZR 170623P00016000 P 06/23/17 16.0 2.60 5.20
CZR 170623P00016500 P 06/23/17 16.5 4.90 5.50
CZR 170630C00003500 C 06/30/17 3.5 7.50 8.30
CZR 170630C00004000 C 06/30/17 4.0 6.70 7.60
CZR 170630C00004500 C 06/30/17 4.5 6.20 8.00
CZR 170630C00005000 C 06/30/17 5.0 5.50 7.50
CZR 170630C00005500 C 06/30/17 5.5 4.90 7.10
CZR 170630C00006000 C 06/30/17 6.0 4.60 5.80
CZR 170630C00006500 C 06/30/17 6.5 3.60 6.30
CZR 170630C00007000 C 06/30/17 7.0 3.40 4.90
CZR 170630C00007500 C 06/30/17 7.5 2.45 4.70
CZR 170630C00008000 C 06/30/17 8.0 3.00 4.50
CZR 170630C00008500 C 06/30/17 8.5 1.60 3.10
CZR 170630C00009000 C 06/30/17 9.0 2.00 2.65
CZR 170630C00009500 C 06/30/17 9.5 1.10 2.05
CZR 170630C00010000 C 06/30/17 10.0 1.25 1.55
CZR 170630C00010500 C 06/30/17 10.5 0.85 1.25
CZR 170630C00011000 C 06/30/17 11.0 0.55 0.75
CZR 170630C00011500 C 06/30/17 11.5 0.30 0.50
CZR 170630C00012000 C 06/30/17 12.0 0.15 0.30
CZR 170630C00012500 C 06/30/17 12.5 0.05 0.15
CZR 170630C00013000 C 06/30/17 13.0 0.00 0.10
CZR 170630C00013500 C 06/30/17 13.5 0.00 0.10
CZR 170630C00014000 C 06/30/17 14.0 0.00 0.05
CZR 170630C00014500 C 06/30/17 14.5 0.00 0.05
CZR 170630C00015000 C 06/30/17 15.0 0.00 0.05
CZR 170630C00015500 C 06/30/17 15.5 0.00 0.05
CZR 170630C00016000 C 06/30/17 16.0 0.00 0.05
CZR 170630C00016500 C 06/30/17 16.5 0.00 0.05
CZR 170630P00003500 P 06/30/17 3.5 0.00 0.05
CZR 170630P00004000 P 06/30/17 4.0 0.00 0.10
CZR 170630P00004500 P 06/30/17 4.5 0.00 0.05
CZR 170630P00005000 P 06/30/17 5.0 0.00 0.05
CZR 170630P00005500 P 06/30/17 5.5 0.00 0.15
CZR 170630P00006000 P 06/30/17 6.0 0.00 0.05
CZR 170630P00006500 P 06/30/17 6.5 0.00 0.05
CZR 170630P00007000 P 06/30/17 7.0 0.00 0.10
CZR 170630P00007500 P 06/30/17 7.5 0.00 0.05
CZR 170630P00008000 P 06/30/17 8.0 0.00 0.05
CZR 170630P00008500 P 06/30/17 8.5 0.00 0.10
CZR 170630P00009000 P 06/30/17 9.0 0.00 0.10
CZR 170630P00009500 P 06/30/17 9.5 0.00 0.15
CZR 170630P00010000 P 06/30/17 10.0 0.05 0.20
CZR 170630P00010500 P 06/30/17 10.5 0.15 0.30
CZR 170630P00011000 P 06/30/17 11.0 0.30 0.45
CZR 170630P00011500 P 06/30/17 11.5 0.50 0.70
CZR 170630P00012000 P 06/30/17 12.0 0.75 1.05
CZR 170630P00012500 P 06/30/17 12.5 1.15 1.55
CZR 170630P00013000 P 06/30/17 13.0 1.55 2.00
CZR 170630P00013500 P 06/30/17 13.5 1.15 2.50
CZR 170630P00014000 P 06/30/17 14.0 2.40 2.95
CZR 170630P00014500 P 06/30/17 14.5 2.15 3.50
CZR 170630P00015000 P 06/30/17 15.0 2.75 4.00
CZR 170630P00015500 P 06/30/17 15.5 3.30 4.50
CZR 170630P00016000 P 06/30/17 16.0 3.00 5.00
CZR 170630P00016500 P 06/30/17 16.5 4.90 5.50
CZR 170707C00006000 C 07/07/17 6.0 5.10 5.70
CZR 170707C00006500 C 07/07/17 6.5 3.60 5.50
CZR 170707C00007000 C 07/07/17 7.0 3.30 5.30
CZR 170707C00007500 C 07/07/17 7.5 2.60 5.10
CZR 170707C00008000 C 07/07/17 8.0 2.10 4.80
CZR 170707C00008500 C 07/07/17 8.5 2.60 3.50
CZR 170707C00009000 C 07/07/17 9.0 1.85 3.40
CZR 170707C00009500 C 07/07/17 9.5 1.70 2.05
CZR 170707C00010000 C 07/07/17 10.0 1.25 1.60
CZR 170707C00010500 C 07/07/17 10.5 0.90 1.25
CZR 170707C00011000 C 07/07/17 11.0 0.55 0.85
CZR 170707C00011500 C 07/07/17 11.5 0.35 0.55
CZR 170707C00012000 C 07/07/17 12.0 0.15 0.30
CZR 170707C00012500 C 07/07/17 12.5 0.05 0.25
CZR 170707C00013000 C 07/07/17 13.0 0.00 0.15
CZR 170707C00013500 C 07/07/17 13.5 0.00 0.10
CZR 170707C00014000 C 07/07/17 14.0 0.00 0.10
CZR 170707C00014500 C 07/07/17 14.5 0.00 0.10
CZR 170707C00015000 C 07/07/17 15.0 0.00 0.10
CZR 170707C00015500 C 07/07/17 15.5 0.00 0.10
CZR 170707C00016000 C 07/07/17 16.0 0.00 0.10
CZR 170707C00016500 C 07/07/17 16.5 0.00 0.05
CZR 170707P00006000 P 07/07/17 6.0 0.00 0.05
CZR 170707P00006500 P 07/07/17 6.5 0.00 0.10
CZR 170707P00007000 P 07/07/17 7.0 0.00 0.10
CZR 170707P00007500 P 07/07/17 7.5 0.00 0.05
CZR 170707P00008000 P 07/07/17 8.0 0.00 0.10
CZR 170707P00008500 P 07/07/17 8.5 0.00 0.10
CZR 170707P00009000 P 07/07/17 9.0 0.00 0.15
CZR 170707P00009500 P 07/07/17 9.5 0.05 0.15
CZR 170707P00010000 P 07/07/17 10.0 0.10 0.25
CZR 170707P00010500 P 07/07/17 10.5 0.20 0.40
CZR 170707P00011000 P 07/07/17 11.0 0.35 0.60
CZR 170707P00011500 P 07/07/17 11.5 0.55 0.85
CZR 170707P00012000 P 07/07/17 12.0 0.85 1.15
CZR 170707P00012500 P 07/07/17 12.5 1.15 1.60
CZR 170707P00013000 P 07/07/17 13.0 1.60 2.05
CZR 170707P00013500 P 07/07/17 13.5 1.70 2.50
CZR 170707P00014000 P 07/07/17 14.0 2.15 3.00
CZR 170707P00014500 P 07/07/17 14.5 1.30 3.70
CZR 170707P00015000 P 07/07/17 15.0 1.70 4.00
CZR 170707P00015500 P 07/07/17 15.5 3.00 4.50
CZR 170707P00016000 P 07/07/17 16.0 2.65 5.00
CZR 170707P00016500 P 07/07/17 16.5 4.60 5.60
CZR 170721C00003000 C 07/21/17 3.0 8.20 8.60
CZR 170721C00004000 C 07/21/17 4.0 6.70 7.60
CZR 170721C00005000 C 07/21/17 5.0 5.80 6.60
CZR 170721C00006000 C 07/21/17 6.0 4.20 5.60
CZR 170721C00007000 C 07/21/17 7.0 3.70 4.60
CZR 170721C00008000 C 07/21/17 8.0 2.90 3.60
CZR 170721C00009000 C 07/21/17 9.0 2.00 2.60
CZR 170721C00010000 C 07/21/17 10.0 1.35 1.55
CZR 170721C00011000 C 07/21/17 11.0 0.65 0.85
CZR 170721C00012000 C 07/21/17 12.0 0.25 0.40
CZR 170721C00013000 C 07/21/17 13.0 0.05 0.15
CZR 170721C00014000 C 07/21/17 14.0 0.00 0.10
CZR 170721C00015000 C 07/21/17 15.0 0.00 0.05
CZR 170721C00016000 C 07/21/17 16.0 0.00 0.05
CZR 170721C00017000 C 07/21/17 17.0 0.00 0.05
CZR 170721C00018000 C 07/21/17 18.0 0.00 0.10
CZR 170721C00019000 C 07/21/17 19.0 0.00 0.05
CZR 170721P00003000 P 07/21/17 3.0 0.00 0.05
CZR 170721P00004000 P 07/21/17 4.0 0.00 0.10
CZR 170721P00005000 P 07/21/17 5.0 0.00 0.10
CZR 170721P00006000 P 07/21/17 6.0 0.00 0.05
CZR 170721P00007000 P 07/21/17 7.0 0.00 0.05
CZR 170721P00008000 P 07/21/17 8.0 0.00 0.10
CZR 170721P00009000 P 07/21/17 9.0 0.05 0.15
CZR 170721P00010000 P 07/21/17 10.0 0.15 0.30
CZR 170721P00011000 P 07/21/17 11.0 0.40 0.60
CZR 170721P00012000 P 07/21/17 12.0 0.90 1.20
CZR 170721P00013000 P 07/21/17 13.0 1.70 2.00
CZR 170721P00014000 P 07/21/17 14.0 2.55 3.00
CZR 170721P00015000 P 07/21/17 15.0 3.30 4.00
CZR 170721P00016000 P 07/21/17 16.0 2.75 5.20
CZR 170721P00017000 P 07/21/17 17.0 5.20 6.00
CZR 170721P00018000 P 07/21/17 18.0 5.90 7.00
CZR 170721P00019000 P 07/21/17 19.0 7.50 8.00
CZR 170915C00001000 C 09/15/17 1.0 10.20 10.60
CZR 170915C00002000 C 09/15/17 2.0 8.70 9.60
CZR 170915C00003000 C 09/15/17 3.0 7.60 8.60
CZR 170915C00004000 C 09/15/17 4.0 7.10 7.60
CZR 170915C00005000 C 09/15/17 5.0 6.10 6.60
CZR 170915C00006000 C 09/15/17 6.0 5.10 5.60
CZR 170915C00007000 C 09/15/17 7.0 3.80 4.60
CZR 170915C00008000 C 09/15/17 8.0 3.10 3.60
CZR 170915C00009000 C 09/15/17 9.0 2.25 2.65
CZR 170915C00010000 C 09/15/17 10.0 1.50 1.70
CZR 170915C00011000 C 09/15/17 11.0 0.95 1.00
CZR 170915C00012000 C 09/15/17 12.0 0.45 0.65
CZR 170915C00013000 C 09/15/17 13.0 0.20 0.35
CZR 170915C00014000 C 09/15/17 14.0 0.05 0.25
CZR 170915C00015000 C 09/15/17 15.0 0.00 0.15
CZR 170915C00016000 C 09/15/17 16.0 0.00 0.10
CZR 170915C00017000 C 09/15/17 17.0 0.00 0.10
CZR 170915P00001000 P 09/15/17 1.0 0.00 0.10
CZR 170915P00002000 P 09/15/17 2.0 0.00 0.10
CZR 170915P00003000 P 09/15/17 3.0 0.00 0.10
CZR 170915P00004000 P 09/15/17 4.0 0.00 0.05
CZR 170915P00005000 P 09/15/17 5.0 0.00 0.05
CZR 170915P00006000 P 09/15/17 6.0 0.00 0.10
CZR 170915P00007000 P 09/15/17 7.0 0.00 0.10
CZR 170915P00008000 P 09/15/17 8.0 0.05 0.20
CZR 170915P00009000 P 09/15/17 9.0 0.15 0.30
CZR 170915P00010000 P 09/15/17 10.0 0.40 0.55
CZR 170915P00011000 P 09/15/17 11.0 0.75 0.95
CZR 170915P00012000 P 09/15/17 12.0 1.30 1.55
CZR 170915P00013000 P 09/15/17 13.0 2.00 2.30
CZR 170915P00014000 P 09/15/17 14.0 2.75 3.20
CZR 170915P00015000 P 09/15/17 15.0 3.70 4.20
CZR 170915P00016000 P 09/15/17 16.0 4.50 5.10
CZR 170915P00017000 P 09/15/17 17.0 5.70 6.20
CZR 171215C00002000 C 12/15/17 2.0 8.90 9.70
CZR 171215C00003000 C 12/15/17 3.0 6.60 8.70
CZR 171215C00004000 C 12/15/17 4.0 5.50 7.70
CZR 171215C00005000 C 12/15/17 5.0 4.70 7.20
CZR 171215C00006000 C 12/15/17 6.0 3.70 5.70
CZR 171215C00007000 C 12/15/17 7.0 3.80 5.20
CZR 171215C00008000 C 12/15/17 8.0 3.20 3.60
CZR 171215C00009000 C 12/15/17 9.0 2.45 2.75
CZR 171215C00010000 C 12/15/17 10.0 1.75 2.05
CZR 171215C00011000 C 12/15/17 11.0 1.15 1.45
CZR 171215C00012000 C 12/15/17 12.0 0.65 1.05
CZR 171215C00013000 C 12/15/17 13.0 0.45 0.70
CZR 171215C00014000 C 12/15/17 14.0 0.20 0.50
CZR 171215C00015000 C 12/15/17 15.0 0.10 0.35
CZR 171215C00016000 C 12/15/17 16.0 0.05 0.25
CZR 171215C00017000 C 12/15/17 17.0 0.00 0.20
CZR 171215C00018000 C 12/15/17 18.0 0.00 0.15
CZR 171215P00002000 P 12/15/17 2.0 0.00 0.10
CZR 171215P00003000 P 12/15/17 3.0 0.00 0.10
CZR 171215P00004000 P 12/15/17 4.0 0.00 0.10
CZR 171215P00005000 P 12/15/17 5.0 0.00 0.10
CZR 171215P00006000 P 12/15/17 6.0 0.00 0.15
CZR 171215P00007000 P 12/15/17 7.0 0.10 0.25
CZR 171215P00008000 P 12/15/17 8.0 0.25 0.35
CZR 171215P00009000 P 12/15/17 9.0 0.40 0.60
CZR 171215P00010000 P 12/15/17 10.0 0.70 0.90
CZR 171215P00011000 P 12/15/17 11.0 1.05 1.35
CZR 171215P00012000 P 12/15/17 12.0 1.65 1.95
CZR 171215P00013000 P 12/15/17 13.0 2.35 2.70
CZR 171215P00014000 P 12/15/17 14.0 3.00 3.50
CZR 171215P00015000 P 12/15/17 15.0 3.90 4.50
CZR 171215P00016000 P 12/15/17 16.0 4.70 5.50
CZR 171215P00017000 P 12/15/17 17.0 5.70 6.40
CZR 171215P00018000 P 12/15/17 18.0 6.40 7.40
CZR 180119C00003000 C 01/19/18 3.0 8.10 8.70
CZR 180119C00004000 C 01/19/18 4.0 5.80 7.70
CZR 180119C00005000 C 01/19/18 5.0 6.10 6.70
CZR 180119C00006000 C 01/19/18 6.0 3.70 5.70
CZR 180119C00007000 C 01/19/18 7.0 4.10 4.70
CZR 180119C00008000 C 01/19/18 8.0 3.10 3.70
CZR 180119C00009000 C 01/19/18 9.0 2.35 3.00
CZR 180119C00010000 C 01/19/18 10.0 1.75 2.10
CZR 180119C00011000 C 01/19/18 11.0 1.25 1.55
CZR 180119C00012000 C 01/19/18 12.0 0.80 1.10
CZR 180119C00013000 C 01/19/18 13.0 0.50 0.75
CZR 180119C00014000 C 01/19/18 14.0 0.25 0.55
CZR 180119C00015000 C 01/19/18 15.0 0.15 0.40
CZR 180119C00016000 C 01/19/18 16.0 0.05 0.30
CZR 180119C00017000 C 01/19/18 17.0 0.00 0.25
CZR 180119C00018000 C 01/19/18 18.0 0.00 0.15
CZR 180119C00019000 C 01/19/18 19.0 0.00 0.10
CZR 180119P00003000 P 01/19/18 3.0 0.00 0.10
CZR 180119P00004000 P 01/19/18 4.0 0.00 0.10
CZR 180119P00005000 P 01/19/18 5.0 0.00 0.15
CZR 180119P00006000 P 01/19/18 6.0 0.05 0.20
CZR 180119P00007000 P 01/19/18 7.0 0.15 0.30
CZR 180119P00008000 P 01/19/18 8.0 0.25 0.45
CZR 180119P00009000 P 01/19/18 9.0 0.45 0.70
CZR 180119P00010000 P 01/19/18 10.0 0.80 1.00
CZR 180119P00011000 P 01/19/18 11.0 1.20 1.65
CZR 180119P00012000 P 01/19/18 12.0 1.75 2.15
CZR 180119P00013000 P 01/19/18 13.0 2.45 2.85
CZR 180119P00014000 P 01/19/18 14.0 3.10 3.70
CZR 180119P00015000 P 01/19/18 15.0 4.00 4.60
CZR 180119P00016000 P 01/19/18 16.0 4.90 5.50
CZR 180119P00017000 P 01/19/18 17.0 5.80 6.40
CZR 180119P00018000 P 01/19/18 18.0 6.60 7.40
CZR 180119P00019000 P 01/19/18 19.0 7.70 8.30
CZR 190118C00003000 C 01/18/19 3.0 7.70 8.70
CZR 190118C00005000 C 01/18/19 5.0 5.70 6.80
CZR 190118C00007000 C 01/18/19 7.0 4.30 4.80
CZR 190118C00010000 C 01/18/19 10.0 2.30 2.95
CZR 190118C00012000 C 01/18/19 12.0 1.45 2.05
CZR 190118C00015000 C 01/18/19 15.0 0.70 1.15
CZR 190118C00017000 C 01/18/19 17.0 0.45 0.80
CZR 190118C00020000 C 01/18/19 20.0 0.20 0.50
CZR 190118P00003000 P 01/18/19 3.0 0.05 0.15
CZR 190118P00005000 P 01/18/19 5.0 0.15 0.40
CZR 190118P00007000 P 01/18/19 7.0 0.50 0.85
CZR 190118P00010000 P 01/18/19 10.0 1.50 2.10
CZR 190118P00012000 P 01/18/19 12.0 2.65 3.30
CZR 190118P00015000 P 01/18/19 15.0 4.80 5.40
CZR 190118P00017000 P 01/18/19 17.0 6.40 7.10
CZR 190118P00020000 P 01/18/19 20.0 8.60 9.80

OPRA data is delayed 15 minutes.