Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caesars Entertainment Corporation (CZR)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 180420C00005000 C Apr 20, 2018 5.0 4.30 8.90
CZR 180420C00006000 C Apr 20, 2018 6.0 4.70 6.10
CZR 180420C00007000 C Apr 20, 2018 7.0 4.20 4.70
CZR 180420C00007500 C Apr 20, 2018 7.5 4.00 4.20
CZR 180420C00008000 C Apr 20, 2018 8.0 2.80 3.70
CZR 180420C00008500 C Apr 20, 2018 8.5 2.85 3.50
CZR 180420C00009000 C Apr 20, 2018 9.0 2.10 2.80
CZR 180420C00009500 C Apr 20, 2018 9.5 1.60 2.20
CZR 180420C00010000 C Apr 20, 2018 10.0 1.30 1.80
CZR 180420C00010500 C Apr 20, 2018 10.5 1.00 1.20
CZR 180420C00011000 C Apr 20, 2018 11.0 0.55 0.70
CZR 180420C00011500 C Apr 20, 2018 11.5 0.10 0.20
CZR 180420C00012000 C Apr 20, 2018 12.0 0.00 0.05
CZR 180420C00012500 C Apr 20, 2018 12.5 0.00 0.05
CZR 180420C00013000 C Apr 20, 2018 13.0 0.00 0.05
CZR 180420C00013500 C Apr 20, 2018 13.5 0.00 0.05
CZR 180420C00014000 C Apr 20, 2018 14.0 0.00 0.05
CZR 180420C00014500 C Apr 20, 2018 14.5 0.00 0.05
CZR 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
CZR 180420C00015500 C Apr 20, 2018 15.5 0.00 0.05
CZR 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
CZR 180420C00016500 C Apr 20, 2018 16.5 0.00 0.05
CZR 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
CZR 180420C00017500 C Apr 20, 2018 17.5 0.00 0.05
CZR 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
CZR 180420C00018500 C Apr 20, 2018 18.5 0.00 0.05
CZR 180420C00019000 C Apr 20, 2018 19.0 0.00 0.05
CZR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
CZR 180420C00021000 C Apr 20, 2018 21.0 0.00 0.05
CZR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
CZR 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
CZR 180420P00007000 P Apr 20, 2018 7.0 0.00 0.05
CZR 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
CZR 180420P00008000 P Apr 20, 2018 8.0 0.00 0.05
CZR 180420P00008500 P Apr 20, 2018 8.5 0.00 0.05
CZR 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
CZR 180420P00009500 P Apr 20, 2018 9.5 0.00 0.05
CZR 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
CZR 180420P00010500 P Apr 20, 2018 10.5 0.00 0.05
CZR 180420P00011000 P Apr 20, 2018 11.0 0.00 0.25
CZR 180420P00011500 P Apr 20, 2018 11.5 0.00 0.10
CZR 180420P00012000 P Apr 20, 2018 12.0 0.30 0.45
CZR 180420P00012500 P Apr 20, 2018 12.5 0.55 0.95
CZR 180420P00013000 P Apr 20, 2018 13.0 1.05 1.45
CZR 180420P00013500 P Apr 20, 2018 13.5 0.70 2.20
CZR 180420P00014000 P Apr 20, 2018 14.0 0.95 2.45
CZR 180420P00014500 P Apr 20, 2018 14.5 0.65 5.20
CZR 180420P00015000 P Apr 20, 2018 15.0 2.95 3.90
CZR 180420P00015500 P Apr 20, 2018 15.5 3.10 5.10
CZR 180420P00016000 P Apr 20, 2018 16.0 4.10 4.70
CZR 180420P00016500 P Apr 20, 2018 16.5 4.70 5.30
CZR 180420P00017000 P Apr 20, 2018 17.0 2.95 6.00
CZR 180420P00017500 P Apr 20, 2018 17.5 4.80 7.00
CZR 180420P00018000 P Apr 20, 2018 18.0 4.30 6.90
CZR 180420P00018500 P Apr 20, 2018 18.5 4.60 9.20
CZR 180420P00019000 P Apr 20, 2018 19.0 4.90 8.20
CZR 180420P00020000 P Apr 20, 2018 20.0 5.90 9.00
CZR 180420P00021000 P Apr 20, 2018 21.0 7.00 9.80
CZR 180427C00006000 C Apr 27, 2018 6.0 5.20 6.50
CZR 180427C00007000 C Apr 27, 2018 7.0 4.00 6.30
CZR 180427C00007500 C Apr 27, 2018 7.5 1.85 6.40
CZR 180427C00008000 C Apr 27, 2018 8.0 2.05 5.30
CZR 180427C00008500 C Apr 27, 2018 8.5 1.10 4.80
CZR 180427C00009000 C Apr 27, 2018 9.0 2.20 4.30
CZR 180427C00009500 C Apr 27, 2018 9.5 1.00 4.60
CZR 180427C00010000 C Apr 27, 2018 10.0 1.25 2.25
CZR 180427C00010500 C Apr 27, 2018 10.5 0.10 3.70
CZR 180427C00011000 C Apr 27, 2018 11.0 0.40 0.80
CZR 180427C00011500 C Apr 27, 2018 11.5 0.25 0.45
CZR 180427C00012000 C Apr 27, 2018 12.0 0.10 0.20
CZR 180427C00012500 C Apr 27, 2018 12.5 0.00 0.15
CZR 180427C00013000 C Apr 27, 2018 13.0 0.00 0.10
CZR 180427C00013500 C Apr 27, 2018 13.5 0.00 0.05
CZR 180427C00014000 C Apr 27, 2018 14.0 0.00 0.10
CZR 180427C00014500 C Apr 27, 2018 14.5 0.00 0.10
CZR 180427C00015000 C Apr 27, 2018 15.0 0.00 0.05
CZR 180427C00015500 C Apr 27, 2018 15.5 0.00 0.05
CZR 180427C00016000 C Apr 27, 2018 16.0 0.00 0.05
CZR 180427C00016500 C Apr 27, 2018 16.5 0.00 0.05
CZR 180427C00017000 C Apr 27, 2018 17.0 0.00 0.05
CZR 180427C00017500 C Apr 27, 2018 17.5 0.00 0.05
CZR 180427C00018000 C Apr 27, 2018 18.0 0.00 0.05
CZR 180427P00006000 P Apr 27, 2018 6.0 0.00 0.05
CZR 180427P00007000 P Apr 27, 2018 7.0 0.00 0.05
CZR 180427P00007500 P Apr 27, 2018 7.5 0.00 0.05
CZR 180427P00008000 P Apr 27, 2018 8.0 0.00 0.05
CZR 180427P00008500 P Apr 27, 2018 8.5 0.00 0.05
CZR 180427P00009000 P Apr 27, 2018 9.0 0.00 0.10
CZR 180427P00009500 P Apr 27, 2018 9.5 0.00 0.05
CZR 180427P00010000 P Apr 27, 2018 10.0 0.00 0.05
CZR 180427P00010500 P Apr 27, 2018 10.5 0.00 0.10
CZR 180427P00011000 P Apr 27, 2018 11.0 0.00 0.20
CZR 180427P00011500 P Apr 27, 2018 11.5 0.15 0.30
CZR 180427P00012000 P Apr 27, 2018 12.0 0.40 0.60
CZR 180427P00012500 P Apr 27, 2018 12.5 0.60 2.30
CZR 180427P00013000 P Apr 27, 2018 13.0 0.55 1.95
CZR 180427P00013500 P Apr 27, 2018 13.5 1.35 4.00
CZR 180427P00014000 P Apr 27, 2018 14.0 1.95 4.50
CZR 180427P00014500 P Apr 27, 2018 14.5 1.20 5.20
CZR 180427P00015000 P Apr 27, 2018 15.0 3.00 5.40
CZR 180427P00015500 P Apr 27, 2018 15.5 2.80 5.00
CZR 180427P00016000 P Apr 27, 2018 16.0 3.50 6.30
CZR 180427P00016500 P Apr 27, 2018 16.5 2.70 7.20
CZR 180427P00017000 P Apr 27, 2018 17.0 3.50 7.80
CZR 180427P00017500 P Apr 27, 2018 17.5 5.00 8.20
CZR 180427P00018000 P Apr 27, 2018 18.0 5.60 8.20
CZR 180504C00006000 C May 04, 2018 6.0 5.00 6.00
CZR 180504C00007000 C May 04, 2018 7.0 2.40 5.60
CZR 180504C00007500 C May 04, 2018 7.5 1.85 6.40
CZR 180504C00008000 C May 04, 2018 8.0 1.30 5.40
CZR 180504C00008500 C May 04, 2018 8.5 0.85 5.40
CZR 180504C00009000 C May 04, 2018 9.0 1.35 4.70
CZR 180504C00009500 C May 04, 2018 9.5 0.00 4.80
CZR 180504C00010000 C May 04, 2018 10.0 1.35 3.80
CZR 180504C00010500 C May 04, 2018 10.5 1.10 1.60
CZR 180504C00011000 C May 04, 2018 11.0 0.55 0.95
CZR 180504C00011500 C May 04, 2018 11.5 0.50 0.65
CZR 180504C00012000 C May 04, 2018 12.0 0.25 0.40
CZR 180504C00012500 C May 04, 2018 12.5 0.10 0.25
CZR 180504C00013000 C May 04, 2018 13.0 0.00 0.20
CZR 180504C00013500 C May 04, 2018 13.5 0.00 0.15
CZR 180504C00014000 C May 04, 2018 14.0 0.00 0.10
CZR 180504C00014500 C May 04, 2018 14.5 0.00 0.05
CZR 180504C00015000 C May 04, 2018 15.0 0.00 0.10
CZR 180504C00015500 C May 04, 2018 15.5 0.00 0.10
CZR 180504C00016000 C May 04, 2018 16.0 0.00 0.10
CZR 180504C00016500 C May 04, 2018 16.5 0.00 0.05
CZR 180504C00017000 C May 04, 2018 17.0 0.00 0.10
CZR 180504P00006000 P May 04, 2018 6.0 0.00 0.05
CZR 180504P00007000 P May 04, 2018 7.0 0.00 0.05
CZR 180504P00007500 P May 04, 2018 7.5 0.00 0.05
CZR 180504P00008000 P May 04, 2018 8.0 0.00 0.10
CZR 180504P00008500 P May 04, 2018 8.5 0.00 0.15
CZR 180504P00009000 P May 04, 2018 9.0 0.00 0.10
CZR 180504P00009500 P May 04, 2018 9.5 0.00 0.10
CZR 180504P00010000 P May 04, 2018 10.0 0.00 0.25
CZR 180504P00010500 P May 04, 2018 10.5 0.05 0.25
CZR 180504P00011000 P May 04, 2018 11.0 0.15 0.35
CZR 180504P00011500 P May 04, 2018 11.5 0.00 0.80
CZR 180504P00012000 P May 04, 2018 12.0 0.60 0.80
CZR 180504P00012500 P May 04, 2018 12.5 0.90 1.35
CZR 180504P00013000 P May 04, 2018 13.0 1.20 1.90
CZR 180504P00013500 P May 04, 2018 13.5 0.75 4.60
CZR 180504P00014000 P May 04, 2018 14.0 0.10 4.90
CZR 180504P00014500 P May 04, 2018 14.5 0.75 4.90
CZR 180504P00015000 P May 04, 2018 15.0 1.35 5.20
CZR 180504P00015500 P May 04, 2018 15.5 1.70 6.00
CZR 180504P00016000 P May 04, 2018 16.0 2.25 4.80
CZR 180504P00016500 P May 04, 2018 16.5 2.75 7.20
CZR 180504P00017000 P May 04, 2018 17.0 3.10 7.40
CZR 180511C00006000 C May 11, 2018 6.0 3.50 7.80
CZR 180511C00006500 C May 11, 2018 6.5 3.90 7.40
CZR 180511C00007000 C May 11, 2018 7.0 3.70 6.80
CZR 180511C00007500 C May 11, 2018 7.5 3.40 6.40
CZR 180511C00008000 C May 11, 2018 8.0 3.10 5.60
CZR 180511C00008500 C May 11, 2018 8.5 1.20 5.40
CZR 180511C00009000 C May 11, 2018 9.0 2.25 4.30
CZR 180511C00009500 C May 11, 2018 9.5 0.70 4.80
CZR 180511C00010000 C May 11, 2018 10.0 1.20 2.20
CZR 180511C00010500 C May 11, 2018 10.5 1.20 1.65
CZR 180511C00011000 C May 11, 2018 11.0 0.65 1.10
CZR 180511C00011500 C May 11, 2018 11.5 0.55 0.70
CZR 180511C00012000 C May 11, 2018 12.0 0.35 0.45
CZR 180511C00012500 C May 11, 2018 12.5 0.20 0.30
CZR 180511C00013000 C May 11, 2018 13.0 0.10 0.20
CZR 180511C00013500 C May 11, 2018 13.5 0.00 0.15
CZR 180511C00014000 C May 11, 2018 14.0 0.00 0.25
CZR 180511C00014500 C May 11, 2018 14.5 0.00 0.10
CZR 180511C00015000 C May 11, 2018 15.0 0.00 0.10
CZR 180511C00015500 C May 11, 2018 15.5 0.00 0.10
CZR 180511C00016000 C May 11, 2018 16.0 0.00 0.10
CZR 180511P00006000 P May 11, 2018 6.0 0.00 0.05
CZR 180511P00006500 P May 11, 2018 6.5 0.00 0.05
CZR 180511P00007000 P May 11, 2018 7.0 0.00 0.10
CZR 180511P00007500 P May 11, 2018 7.5 0.00 0.10
CZR 180511P00008000 P May 11, 2018 8.0 0.00 0.10
CZR 180511P00008500 P May 11, 2018 8.5 0.00 0.10
CZR 180511P00009000 P May 11, 2018 9.0 0.00 0.10
CZR 180511P00009500 P May 11, 2018 9.5 0.00 0.25
CZR 180511P00010000 P May 11, 2018 10.0 0.00 0.30
CZR 180511P00010500 P May 11, 2018 10.5 0.10 0.50
CZR 180511P00011000 P May 11, 2018 11.0 0.20 0.45
CZR 180511P00011500 P May 11, 2018 11.5 0.40 0.55
CZR 180511P00012000 P May 11, 2018 12.0 0.65 0.80
CZR 180511P00012500 P May 11, 2018 12.5 1.00 1.15
CZR 180511P00013000 P May 11, 2018 13.0 1.10 1.55
CZR 180511P00013500 P May 11, 2018 13.5 0.40 4.30
CZR 180511P00014000 P May 11, 2018 14.0 1.60 3.30
CZR 180511P00014500 P May 11, 2018 14.5 0.70 4.90
CZR 180511P00015000 P May 11, 2018 15.0 2.60 5.20
CZR 180511P00015500 P May 11, 2018 15.5 2.30 6.20
CZR 180511P00016000 P May 11, 2018 16.0 3.20 6.20
CZR 180518C00005000 C May 18, 2018 5.0 4.30 8.60
CZR 180518C00006000 C May 18, 2018 6.0 4.40 6.90
CZR 180518C00007000 C May 18, 2018 7.0 4.10 7.10
CZR 180518C00008000 C May 18, 2018 8.0 3.10 6.10
CZR 180518C00009000 C May 18, 2018 9.0 2.20 3.20
CZR 180518C00010000 C May 18, 2018 10.0 1.70 1.85
CZR 180518C00011000 C May 18, 2018 11.0 0.95 1.10
CZR 180518C00012000 C May 18, 2018 12.0 0.40 0.50
CZR 180518C00013000 C May 18, 2018 13.0 0.10 0.25
CZR 180518C00014000 C May 18, 2018 14.0 0.00 0.40
CZR 180518C00015000 C May 18, 2018 15.0 0.00 0.10
CZR 180518C00016000 C May 18, 2018 16.0 0.00 0.10
CZR 180518C00017000 C May 18, 2018 17.0 0.00 0.15
CZR 180518C00018000 C May 18, 2018 18.0 0.00 0.10
CZR 180518C00019000 C May 18, 2018 19.0 0.00 0.10
CZR 180518C00020000 C May 18, 2018 20.0 0.00 0.10
CZR 180518C00021000 C May 18, 2018 21.0 0.00 0.05
CZR 180518P00005000 P May 18, 2018 5.0 0.00 0.05
CZR 180518P00006000 P May 18, 2018 6.0 0.00 0.05
CZR 180518P00007000 P May 18, 2018 7.0 0.00 0.10
CZR 180518P00008000 P May 18, 2018 8.0 0.00 0.10
CZR 180518P00009000 P May 18, 2018 9.0 0.00 0.10
CZR 180518P00010000 P May 18, 2018 10.0 0.05 0.20
CZR 180518P00011000 P May 18, 2018 11.0 0.25 0.50
CZR 180518P00012000 P May 18, 2018 12.0 0.70 0.90
CZR 180518P00013000 P May 18, 2018 13.0 1.30 1.70
CZR 180518P00014000 P May 18, 2018 14.0 1.95 2.85
CZR 180518P00015000 P May 18, 2018 15.0 3.00 3.80
CZR 180518P00016000 P May 18, 2018 16.0 3.80 5.90
CZR 180518P00017000 P May 18, 2018 17.0 3.00 7.20
CZR 180518P00018000 P May 18, 2018 18.0 5.20 8.40
CZR 180518P00019000 P May 18, 2018 19.0 6.20 9.80
CZR 180518P00020000 P May 18, 2018 20.0 6.20 10.80
CZR 180518P00021000 P May 18, 2018 21.0 7.20 11.80
CZR 180525C00005500 C May 25, 2018 5.5 5.50 7.10
CZR 180525C00006000 C May 25, 2018 6.0 4.30 7.80
CZR 180525C00006500 C May 25, 2018 6.5 3.30 7.40
CZR 180525C00007000 C May 25, 2018 7.0 3.40 6.80
CZR 180525C00007500 C May 25, 2018 7.5 1.85 6.40
CZR 180525C00008000 C May 25, 2018 8.0 2.85 5.80
CZR 180525C00008500 C May 25, 2018 8.5 1.45 5.40
CZR 180525C00009000 C May 25, 2018 9.0 2.30 4.70
CZR 180525C00009500 C May 25, 2018 9.5 1.60 4.70
CZR 180525C00010000 C May 25, 2018 10.0 1.45 2.30
CZR 180525C00010500 C May 25, 2018 10.5 1.20 1.90
CZR 180525C00011000 C May 25, 2018 11.0 0.55 1.55
CZR 180525C00011500 C May 25, 2018 11.5 0.65 0.80
CZR 180525C00012000 C May 25, 2018 12.0 0.45 0.55
CZR 180525C00012500 C May 25, 2018 12.5 0.25 0.40
CZR 180525C00013000 C May 25, 2018 13.0 0.15 0.30
CZR 180525C00013500 C May 25, 2018 13.5 0.10 0.20
CZR 180525C00014000 C May 25, 2018 14.0 0.00 0.30
CZR 180525C00014500 C May 25, 2018 14.5 0.00 0.15
CZR 180525C00015000 C May 25, 2018 15.0 0.00 0.10
CZR 180525C00015500 C May 25, 2018 15.5 0.00 0.10
CZR 180525C00016000 C May 25, 2018 16.0 0.00 0.10
CZR 180525C00016500 C May 25, 2018 16.5 0.00 0.10
CZR 180525C00017000 C May 25, 2018 17.0 0.00 0.10
CZR 180525C00017500 C May 25, 2018 17.5 0.00 0.10
CZR 180525C00020000 C May 25, 2018 20.0 0.00 0.10
CZR 180525P00005500 P May 25, 2018 5.5 0.00 0.05
CZR 180525P00006000 P May 25, 2018 6.0 0.00 0.05
CZR 180525P00006500 P May 25, 2018 6.5 0.00 0.10
CZR 180525P00007000 P May 25, 2018 7.0 0.00 0.15
CZR 180525P00007500 P May 25, 2018 7.5 0.00 0.15
CZR 180525P00008000 P May 25, 2018 8.0 0.00 0.15
CZR 180525P00008500 P May 25, 2018 8.5 0.00 0.10
CZR 180525P00009000 P May 25, 2018 9.0 0.00 0.15
CZR 180525P00009500 P May 25, 2018 9.5 0.00 0.40
CZR 180525P00010000 P May 25, 2018 10.0 0.00 0.45
CZR 180525P00010500 P May 25, 2018 10.5 0.10 0.65
CZR 180525P00011000 P May 25, 2018 11.0 0.20 0.50
CZR 180525P00011500 P May 25, 2018 11.5 0.25 0.85
CZR 180525P00012000 P May 25, 2018 12.0 0.70 1.35
CZR 180525P00012500 P May 25, 2018 12.5 1.10 1.40
CZR 180525P00013000 P May 25, 2018 13.0 1.40 2.00
CZR 180525P00013500 P May 25, 2018 13.5 1.85 2.10
CZR 180525P00014000 P May 25, 2018 14.0 0.25 4.90
CZR 180525P00014500 P May 25, 2018 14.5 0.75 3.60
CZR 180525P00015000 P May 25, 2018 15.0 1.10 5.00
CZR 180525P00015500 P May 25, 2018 15.5 1.70 6.20
CZR 180525P00016000 P May 25, 2018 16.0 2.70 5.50
CZR 180525P00016500 P May 25, 2018 16.5 2.70 7.10
CZR 180525P00017000 P May 25, 2018 17.0 3.10 6.90
CZR 180525P00017500 P May 25, 2018 17.5 4.60 8.20
CZR 180525P00020000 P May 25, 2018 20.0 7.30 10.80
CZR 180601C00006000 C Jun 01, 2018 6.0 4.30 7.80
CZR 180601C00006500 C Jun 01, 2018 6.5 3.60 7.40
CZR 180601C00007000 C Jun 01, 2018 7.0 2.90 6.80
CZR 180601C00007500 C Jun 01, 2018 7.5 2.40 6.40
CZR 180601C00008000 C Jun 01, 2018 8.0 2.55 4.80
CZR 180601C00008500 C Jun 01, 2018 8.5 0.90 5.40
CZR 180601C00009000 C Jun 01, 2018 9.0 2.15 4.60
CZR 180601C00009500 C Jun 01, 2018 9.5 0.60 4.90
CZR 180601C00010000 C Jun 01, 2018 10.0 1.45 2.10
CZR 180601C00010500 C Jun 01, 2018 10.5 1.25 1.70
CZR 180601C00011000 C Jun 01, 2018 11.0 0.95 1.30
CZR 180601C00011500 C Jun 01, 2018 11.5 0.70 0.85
CZR 180601C00012000 C Jun 01, 2018 12.0 0.50 0.60
CZR 180601C00012500 C Jun 01, 2018 12.5 0.25 0.45
CZR 180601C00013000 C Jun 01, 2018 13.0 0.10 0.30
CZR 180601C00013500 C Jun 01, 2018 13.5 0.10 0.20
CZR 180601C00014000 C Jun 01, 2018 14.0 0.00 0.25
CZR 180601C00014500 C Jun 01, 2018 14.5 0.00 0.20
CZR 180601C00015000 C Jun 01, 2018 15.0 0.00 0.25
CZR 180601C00015500 C Jun 01, 2018 15.5 0.00 0.15
CZR 180601C00016000 C Jun 01, 2018 16.0 0.00 0.15
CZR 180601P00006000 P Jun 01, 2018 6.0 0.00 0.10
CZR 180601P00006500 P Jun 01, 2018 6.5 0.00 0.10
CZR 180601P00007000 P Jun 01, 2018 7.0 0.00 0.15
CZR 180601P00007500 P Jun 01, 2018 7.5 0.00 0.15
CZR 180601P00008000 P Jun 01, 2018 8.0 0.00 0.15
CZR 180601P00008500 P Jun 01, 2018 8.5 0.00 0.10
CZR 180601P00009000 P Jun 01, 2018 9.0 0.00 0.15
CZR 180601P00009500 P Jun 01, 2018 9.5 0.00 0.20
CZR 180601P00010000 P Jun 01, 2018 10.0 0.10 0.35
CZR 180601P00010500 P Jun 01, 2018 10.5 0.20 0.30
CZR 180601P00011000 P Jun 01, 2018 11.0 0.20 0.70
CZR 180601P00011500 P Jun 01, 2018 11.5 0.40 0.80
CZR 180601P00012000 P Jun 01, 2018 12.0 0.60 1.05
CZR 180601P00012500 P Jun 01, 2018 12.5 1.10 1.40
CZR 180601P00013000 P Jun 01, 2018 13.0 1.15 1.65
CZR 180601P00013500 P Jun 01, 2018 13.5 1.50 2.05
CZR 180601P00014000 P Jun 01, 2018 14.0 0.65 4.80
CZR 180601P00014500 P Jun 01, 2018 14.5 2.05 5.00
CZR 180601P00015000 P Jun 01, 2018 15.0 2.20 4.20
CZR 180601P00015500 P Jun 01, 2018 15.5 1.75 5.90
CZR 180601P00016000 P Jun 01, 2018 16.0 3.60 5.60
CZR 180615C00004000 C Jun 15, 2018 4.0 5.30 8.20
CZR 180615C00005000 C Jun 15, 2018 5.0 4.30 8.50
CZR 180615C00006000 C Jun 15, 2018 6.0 4.20 7.90
CZR 180615C00007000 C Jun 15, 2018 7.0 3.90 6.00
CZR 180615C00008000 C Jun 15, 2018 8.0 1.40 6.00
CZR 180615C00009000 C Jun 15, 2018 9.0 1.25 4.20
CZR 180615C00010000 C Jun 15, 2018 10.0 1.80 1.95
CZR 180615C00011000 C Jun 15, 2018 11.0 1.10 1.20
CZR 180615C00012000 C Jun 15, 2018 12.0 0.55 0.65
CZR 180615C00013000 C Jun 15, 2018 13.0 0.25 0.35
CZR 180615C00014000 C Jun 15, 2018 14.0 0.10 0.20
CZR 180615C00015000 C Jun 15, 2018 15.0 0.05 0.10
CZR 180615C00016000 C Jun 15, 2018 16.0 0.00 0.15
CZR 180615C00017000 C Jun 15, 2018 17.0 0.00 0.05
CZR 180615C00018000 C Jun 15, 2018 18.0 0.00 0.05
CZR 180615C00019000 C Jun 15, 2018 19.0 0.00 0.15
CZR 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
CZR 180615C00021000 C Jun 15, 2018 21.0 0.00 0.10
CZR 180615C00022000 C Jun 15, 2018 22.0 0.00 0.10
CZR 180615C00023000 C Jun 15, 2018 23.0 0.00 0.10
CZR 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
CZR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
CZR 180615P00006000 P Jun 15, 2018 6.0 0.00 0.10
CZR 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
CZR 180615P00008000 P Jun 15, 2018 8.0 0.00 0.10
CZR 180615P00009000 P Jun 15, 2018 9.0 0.00 0.50
CZR 180615P00010000 P Jun 15, 2018 10.0 0.15 0.60
CZR 180615P00011000 P Jun 15, 2018 11.0 0.40 0.55
CZR 180615P00012000 P Jun 15, 2018 12.0 0.85 1.00
CZR 180615P00013000 P Jun 15, 2018 13.0 1.30 1.70
CZR 180615P00014000 P Jun 15, 2018 14.0 2.40 2.55
CZR 180615P00015000 P Jun 15, 2018 15.0 3.10 3.70
CZR 180615P00016000 P Jun 15, 2018 16.0 2.75 4.50
CZR 180615P00017000 P Jun 15, 2018 17.0 4.00 6.00
CZR 180615P00018000 P Jun 15, 2018 18.0 5.10 7.40
CZR 180615P00019000 P Jun 15, 2018 19.0 5.90 8.00
CZR 180615P00020000 P Jun 15, 2018 20.0 5.90 9.10
CZR 180615P00021000 P Jun 15, 2018 21.0 6.90 10.10
CZR 180615P00022000 P Jun 15, 2018 22.0 7.90 12.50
CZR 180615P00023000 P Jun 15, 2018 23.0 10.20 12.10
CZR 180720C00003000 C Jul 20, 2018 3.0 6.30 10.90
CZR 180720C00004000 C Jul 20, 2018 4.0 5.30 10.00
CZR 180720C00005000 C Jul 20, 2018 5.0 4.30 9.00
CZR 180720C00006000 C Jul 20, 2018 6.0 3.30 8.00
CZR 180720C00007000 C Jul 20, 2018 7.0 2.65 6.80
CZR 180720C00008000 C Jul 20, 2018 8.0 1.50 5.80
CZR 180720C00009000 C Jul 20, 2018 9.0 2.75 5.20
CZR 180720C00010000 C Jul 20, 2018 10.0 1.95 2.10
CZR 180720C00011000 C Jul 20, 2018 11.0 1.25 1.40
CZR 180720C00012000 C Jul 20, 2018 12.0 0.75 0.85
CZR 180720C00013000 C Jul 20, 2018 13.0 0.45 0.50
CZR 180720C00014000 C Jul 20, 2018 14.0 0.20 0.30
CZR 180720C00015000 C Jul 20, 2018 15.0 0.10 0.25
CZR 180720C00016000 C Jul 20, 2018 16.0 0.00 0.30
CZR 180720C00017000 C Jul 20, 2018 17.0 0.00 0.30
CZR 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
CZR 180720C00019000 C Jul 20, 2018 19.0 0.00 0.05
CZR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.10
CZR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
CZR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
CZR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
CZR 180720P00006000 P Jul 20, 2018 6.0 0.00 0.10
CZR 180720P00007000 P Jul 20, 2018 7.0 0.00 0.10
CZR 180720P00008000 P Jul 20, 2018 8.0 0.00 0.10
CZR 180720P00009000 P Jul 20, 2018 9.0 0.10 0.40
CZR 180720P00010000 P Jul 20, 2018 10.0 0.30 0.45
CZR 180720P00011000 P Jul 20, 2018 11.0 0.55 0.65
CZR 180720P00012000 P Jul 20, 2018 12.0 1.05 1.15
CZR 180720P00013000 P Jul 20, 2018 13.0 1.70 1.80
CZR 180720P00014000 P Jul 20, 2018 14.0 2.40 2.80
CZR 180720P00015000 P Jul 20, 2018 15.0 2.90 4.80
CZR 180720P00016000 P Jul 20, 2018 16.0 2.20 6.50
CZR 180720P00017000 P Jul 20, 2018 17.0 3.00 7.50
CZR 180720P00018000 P Jul 20, 2018 18.0 4.00 8.50
CZR 180720P00019000 P Jul 20, 2018 19.0 5.10 9.60
CZR 180720P00020000 P Jul 20, 2018 20.0 6.70 10.80
CZR 180921C00005000 C Sep 21, 2018 5.0 4.30 8.60
CZR 180921C00006000 C Sep 21, 2018 6.0 4.30 8.00
CZR 180921C00007000 C Sep 21, 2018 7.0 2.70 5.30
CZR 180921C00008000 C Sep 21, 2018 8.0 1.50 6.00
CZR 180921C00009000 C Sep 21, 2018 9.0 2.50 3.20
CZR 180921C00010000 C Sep 21, 2018 10.0 1.60 2.40
CZR 180921C00011000 C Sep 21, 2018 11.0 1.55 1.75
CZR 180921C00012000 C Sep 21, 2018 12.0 1.05 1.20
CZR 180921C00013000 C Sep 21, 2018 13.0 0.70 0.85
CZR 180921C00014000 C Sep 21, 2018 14.0 0.50 0.55
CZR 180921C00015000 C Sep 21, 2018 15.0 0.20 0.40
CZR 180921C00016000 C Sep 21, 2018 16.0 0.05 0.70
CZR 180921C00017000 C Sep 21, 2018 17.0 0.05 0.50
CZR 180921C00018000 C Sep 21, 2018 18.0 0.00 0.55
CZR 180921C00019000 C Sep 21, 2018 19.0 0.00 0.35
CZR 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
CZR 180921C00021000 C Sep 21, 2018 21.0 0.00 0.10
CZR 180921C00022000 C Sep 21, 2018 22.0 0.00 0.10
CZR 180921C00023000 C Sep 21, 2018 23.0 0.00 0.15
CZR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
CZR 180921P00006000 P Sep 21, 2018 6.0 0.00 0.10
CZR 180921P00007000 P Sep 21, 2018 7.0 0.00 0.15
CZR 180921P00008000 P Sep 21, 2018 8.0 0.10 0.20
CZR 180921P00009000 P Sep 21, 2018 9.0 0.25 0.50
CZR 180921P00010000 P Sep 21, 2018 10.0 0.50 0.60
CZR 180921P00011000 P Sep 21, 2018 11.0 0.85 0.95
CZR 180921P00012000 P Sep 21, 2018 12.0 1.15 1.45
CZR 180921P00013000 P Sep 21, 2018 13.0 1.90 2.05
CZR 180921P00014000 P Sep 21, 2018 14.0 2.65 2.80
CZR 180921P00015000 P Sep 21, 2018 15.0 3.20 3.70
CZR 180921P00016000 P Sep 21, 2018 16.0 2.50 4.60
CZR 180921P00017000 P Sep 21, 2018 17.0 3.10 6.10
CZR 180921P00018000 P Sep 21, 2018 18.0 4.40 8.80
CZR 180921P00019000 P Sep 21, 2018 19.0 6.00 9.80
CZR 180921P00020000 P Sep 21, 2018 20.0 6.00 10.80
CZR 180921P00021000 P Sep 21, 2018 21.0 7.60 11.80
CZR 180921P00022000 P Sep 21, 2018 22.0 8.60 12.80
CZR 180921P00023000 P Sep 21, 2018 23.0 9.00 13.80
CZR 190118C00003000 C Jan 18, 2019 3.0 7.40 11.10
CZR 190118C00005000 C Jan 18, 2019 5.0 5.00 7.50
CZR 190118C00007000 C Jan 18, 2019 7.0 3.50 5.70
CZR 190118C00010000 C Jan 18, 2019 10.0 2.55 2.75
CZR 190118C00012000 C Jan 18, 2019 12.0 1.50 1.70
CZR 190118C00015000 C Jan 18, 2019 15.0 0.50 0.75
CZR 190118C00017000 C Jan 18, 2019 17.0 0.30 1.00
CZR 190118C00020000 C Jan 18, 2019 20.0 0.10 0.20
CZR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.20
CZR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.20
CZR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
CZR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
CZR 190118P00007000 P Jan 18, 2019 7.0 0.10 0.45
CZR 190118P00010000 P Jan 18, 2019 10.0 0.70 0.90
CZR 190118P00012000 P Jan 18, 2019 12.0 1.65 1.80
CZR 190118P00015000 P Jan 18, 2019 15.0 3.70 3.90
CZR 190118P00017000 P Jan 18, 2019 17.0 4.80 6.90
CZR 190118P00020000 P Jan 18, 2019 20.0 5.90 10.50
CZR 190118P00022000 P Jan 18, 2019 22.0 8.00 12.80
CZR 190118P00025000 P Jan 18, 2019 25.0 11.10 15.80
CZR 200117C00003000 C Jan 17, 2020 3.0 6.50 11.00
CZR 200117C00005000 C Jan 17, 2020 5.0 4.70 9.20
CZR 200117C00008000 C Jan 17, 2020 8.0 4.50 5.20
CZR 200117C00010000 C Jan 17, 2020 10.0 3.20 3.80
CZR 200117C00012000 C Jan 17, 2020 12.0 2.10 2.90
CZR 200117C00015000 C Jan 17, 2020 15.0 1.50 1.70
CZR 200117C00017000 C Jan 17, 2020 17.0 0.70 1.30
CZR 200117C00020000 C Jan 17, 2020 20.0 0.40 0.85
CZR 200117C00022000 C Jan 17, 2020 22.0 0.25 0.70
CZR 200117C00025000 C Jan 17, 2020 25.0 0.20 0.45
CZR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.15
CZR 200117P00005000 P Jan 17, 2020 5.0 0.00 0.45
CZR 200117P00008000 P Jan 17, 2020 8.0 0.65 0.90
CZR 200117P00010000 P Jan 17, 2020 10.0 1.25 1.60
CZR 200117P00012000 P Jan 17, 2020 12.0 2.15 3.20
CZR 200117P00015000 P Jan 17, 2020 15.0 4.00 4.50
CZR 200117P00017000 P Jan 17, 2020 17.0 5.60 6.00
CZR 200117P00020000 P Jan 17, 2020 20.0 8.20 8.80
CZR 200117P00022000 P Jan 17, 2020 22.0 8.20 12.80
CZR 200117P00025000 P Jan 17, 2020 25.0 11.10 15.80
OPRA data is delayed 15 minutes.