Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Caesars Entertainment Corporation (CZR)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 160930C00000500 C 09/30/16 0.5 6.80 10.70
CZR 160930C00001000 C 09/30/16 1.0 6.30 10.60
CZR 160930C00001500 C 09/30/16 1.5 5.80 10.00
CZR 160930C00002000 C 09/30/16 2.0 5.50 9.20
CZR 160930C00002500 C 09/30/16 2.5 4.70 9.20
CZR 160930C00003000 C 09/30/16 3.0 4.60 8.00
CZR 160930C00003500 C 09/30/16 3.5 4.00 7.60
CZR 160930C00004000 C 09/30/16 4.0 3.30 7.70
CZR 160930C00004500 C 09/30/16 4.5 3.20 6.50
CZR 160930C00005000 C 09/30/16 5.0 2.30 6.80
CZR 160930C00005500 C 09/30/16 5.5 1.80 6.20
CZR 160930C00006000 C 09/30/16 6.0 1.30 5.80
CZR 160930C00006500 C 09/30/16 6.5 2.15 4.80
CZR 160930C00007000 C 09/30/16 7.0 1.70 3.30
CZR 160930C00007500 C 09/30/16 7.5 0.50 3.10
CZR 160930C00008000 C 09/30/16 8.0 1.35 2.00
CZR 160930C00008500 C 09/30/16 8.5 0.05 1.75
CZR 160930C00009000 C 09/30/16 9.0 0.10 1.80
CZR 160930C00009500 C 09/30/16 9.5 0.35 1.05
CZR 160930C00010000 C 09/30/16 10.0 0.45 0.80
CZR 160930C00010500 C 09/30/16 10.5 0.05 1.10
CZR 160930C00011000 C 09/30/16 11.0 0.00 0.85
CZR 160930C00011500 C 09/30/16 11.5 0.00 0.75
CZR 160930C00012000 C 09/30/16 12.0 0.00 0.60
CZR 160930C00012500 C 09/30/16 12.5 0.00 0.60
CZR 160930C00013000 C 09/30/16 13.0 0.00 0.35
CZR 160930C00013500 C 09/30/16 13.5 0.00 0.80
CZR 160930C00014000 C 09/30/16 14.0 0.00 0.40
CZR 160930C00014500 C 09/30/16 14.5 0.00 1.05
CZR 160930P00000500 P 09/30/16 0.5 0.00 1.00
CZR 160930P00001000 P 09/30/16 1.0 0.00 1.00
CZR 160930P00001500 P 09/30/16 1.5 0.00 1.00
CZR 160930P00002000 P 09/30/16 2.0 0.00 1.00
CZR 160930P00002500 P 09/30/16 2.5 0.00 0.80
CZR 160930P00003000 P 09/30/16 3.0 0.00 4.00
CZR 160930P00003500 P 09/30/16 3.5 0.00 4.20
CZR 160930P00004000 P 09/30/16 4.0 0.00 0.60
CZR 160930P00004500 P 09/30/16 4.5 0.00 0.65
CZR 160930P00005000 P 09/30/16 5.0 0.00 0.60
CZR 160930P00005500 P 09/30/16 5.5 0.00 0.20
CZR 160930P00006000 P 09/30/16 6.0 0.00 0.20
CZR 160930P00006500 P 09/30/16 6.5 0.05 0.30
CZR 160930P00007000 P 09/30/16 7.0 0.00 0.30
CZR 160930P00007500 P 09/30/16 7.5 0.05 0.65
CZR 160930P00008000 P 09/30/16 8.0 0.25 0.60
CZR 160930P00008500 P 09/30/16 8.5 0.00 1.05
CZR 160930P00009000 P 09/30/16 9.0 0.30 0.70
CZR 160930P00009500 P 09/30/16 9.5 0.00 0.80
CZR 160930P00010000 P 09/30/16 10.0 0.05 4.00
CZR 160930P00010500 P 09/30/16 10.5 0.90 2.40
CZR 160930P00011000 P 09/30/16 11.0 1.05 2.90
CZR 160930P00011500 P 09/30/16 11.5 1.40 3.30
CZR 160930P00012000 P 09/30/16 12.0 1.10 4.90
CZR 160930P00012500 P 09/30/16 12.5 0.90 5.40
CZR 160930P00013000 P 09/30/16 13.0 2.05 5.70
CZR 160930P00013500 P 09/30/16 13.5 2.85 5.90
CZR 160930P00014000 P 09/30/16 14.0 3.30 6.30
CZR 160930P00014500 P 09/30/16 14.5 3.50 6.90
CZR 161007C00000500 C 10/07/16 0.5 6.70 10.30
CZR 161007C00001000 C 10/07/16 1.0 6.20 10.90
CZR 161007C00001500 C 10/07/16 1.5 5.70 10.40
CZR 161007C00002000 C 10/07/16 2.0 5.40 9.80
CZR 161007C00002500 C 10/07/16 2.5 4.80 9.30
CZR 161007C00003000 C 10/07/16 3.0 4.30 8.80
CZR 161007C00003500 C 10/07/16 3.5 3.80 8.30
CZR 161007C00004000 C 10/07/16 4.0 3.90 7.40
CZR 161007C00004500 C 10/07/16 4.5 3.10 6.90
CZR 161007C00005000 C 10/07/16 5.0 2.75 6.20
CZR 161007C00005500 C 10/07/16 5.5 2.35 5.70
CZR 161007C00006000 C 10/07/16 6.0 2.30 4.90
CZR 161007C00006500 C 10/07/16 6.5 2.50 4.30
CZR 161007C00007000 C 10/07/16 7.0 1.00 3.50
CZR 161007C00007500 C 10/07/16 7.5 0.50 3.60
CZR 161007C00008000 C 10/07/16 8.0 0.40 3.10
CZR 161007C00008500 C 10/07/16 8.5 0.35 2.05
CZR 161007C00009000 C 10/07/16 9.0 0.00 4.00
CZR 161007C00009500 C 10/07/16 9.5 0.10 3.90
CZR 161007C00010000 C 10/07/16 10.0 0.45 1.05
CZR 161007C00010500 C 10/07/16 10.5 0.05 0.80
CZR 161007C00011000 C 10/07/16 11.0 0.05 1.00
CZR 161007C00011500 C 10/07/16 11.5 0.00 0.90
CZR 161007C00012000 C 10/07/16 12.0 0.00 1.45
CZR 161007C00012500 C 10/07/16 12.5 0.00 0.65
CZR 161007C00013000 C 10/07/16 13.0 0.00 2.30
CZR 161007C00013500 C 10/07/16 13.5 0.00 0.80
CZR 161007C00014000 C 10/07/16 14.0 0.00 0.50
CZR 161007C00014500 C 10/07/16 14.5 0.00 0.80
CZR 161007C00015000 C 10/07/16 15.0 0.00 0.55
CZR 161007P00000500 P 10/07/16 0.5 0.00 0.55
CZR 161007P00001000 P 10/07/16 1.0 0.00 0.80
CZR 161007P00001500 P 10/07/16 1.5 0.00 0.50
CZR 161007P00002000 P 10/07/16 2.0 0.00 1.40
CZR 161007P00002500 P 10/07/16 2.5 0.00 4.80
CZR 161007P00003000 P 10/07/16 3.0 0.00 0.80
CZR 161007P00003500 P 10/07/16 3.5 0.00 0.50
CZR 161007P00004000 P 10/07/16 4.0 0.00 0.50
CZR 161007P00004500 P 10/07/16 4.5 0.00 0.75
CZR 161007P00005000 P 10/07/16 5.0 0.00 0.45
CZR 161007P00005500 P 10/07/16 5.5 0.00 0.50
CZR 161007P00006000 P 10/07/16 6.0 0.00 0.70
CZR 161007P00006500 P 10/07/16 6.5 0.05 0.80
CZR 161007P00007000 P 10/07/16 7.0 0.00 0.65
CZR 161007P00007500 P 10/07/16 7.5 0.00 0.75
CZR 161007P00008000 P 10/07/16 8.0 0.20 0.70
CZR 161007P00008500 P 10/07/16 8.5 0.00 1.15
CZR 161007P00009000 P 10/07/16 9.0 0.05 1.35
CZR 161007P00009500 P 10/07/16 9.5 0.20 1.60
CZR 161007P00010000 P 10/07/16 10.0 0.00 4.00
CZR 161007P00010500 P 10/07/16 10.5 0.00 4.50
CZR 161007P00011000 P 10/07/16 11.0 0.55 4.90
CZR 161007P00011500 P 10/07/16 11.5 1.00 3.60
CZR 161007P00012000 P 10/07/16 12.0 1.30 4.60
CZR 161007P00012500 P 10/07/16 12.5 1.90 5.20
CZR 161007P00013000 P 10/07/16 13.0 2.30 5.80
CZR 161007P00013500 P 10/07/16 13.5 2.65 5.90
CZR 161007P00014000 P 10/07/16 14.0 3.20 6.50
CZR 161007P00014500 P 10/07/16 14.5 2.80 7.00
CZR 161007P00015000 P 10/07/16 15.0 4.10 7.60
CZR 161014C00000500 C 10/14/16 0.5 6.70 11.00
CZR 161014C00001000 C 10/14/16 1.0 6.20 10.70
CZR 161014C00001500 C 10/14/16 1.5 5.70 10.40
CZR 161014C00002000 C 10/14/16 2.0 5.30 9.90
CZR 161014C00002500 C 10/14/16 2.5 4.90 9.40
CZR 161014C00003000 C 10/14/16 3.0 4.30 8.80
CZR 161014C00003500 C 10/14/16 3.5 4.30 7.60
CZR 161014C00004000 C 10/14/16 4.0 3.80 7.10
CZR 161014C00004500 C 10/14/16 4.5 2.90 7.30
CZR 161014C00005000 C 10/14/16 5.0 2.70 5.80
CZR 161014C00005500 C 10/14/16 5.5 2.35 5.70
CZR 161014C00006000 C 10/14/16 6.0 2.55 4.40
CZR 161014C00006500 C 10/14/16 6.5 1.65 5.00
CZR 161014C00007000 C 10/14/16 7.0 1.30 3.40
CZR 161014C00007500 C 10/14/16 7.5 0.80 2.90
CZR 161014C00008000 C 10/14/16 8.0 0.45 3.30
CZR 161014C00008500 C 10/14/16 8.5 0.05 2.80
CZR 161014C00009000 C 10/14/16 9.0 0.00 1.90
CZR 161014C00009500 C 10/14/16 9.5 0.05 3.80
CZR 161014C00010000 C 10/14/16 10.0 0.40 1.40
CZR 161014C00010500 C 10/14/16 10.5 0.00 1.60
CZR 161014C00011000 C 10/14/16 11.0 0.00 1.50
CZR 161014C00011500 C 10/14/16 11.5 0.05 1.15
CZR 161014C00012000 C 10/14/16 12.0 0.05 3.40
CZR 161014C00012500 C 10/14/16 12.5 0.00 0.90
CZR 161014C00013000 C 10/14/16 13.0 0.00 1.70
CZR 161014P00000500 P 10/14/16 0.5 0.00 1.40
CZR 161014P00001000 P 10/14/16 1.0 0.00 4.80
CZR 161014P00001500 P 10/14/16 1.5 0.00 2.00
CZR 161014P00002000 P 10/14/16 2.0 0.00 1.40
CZR 161014P00002500 P 10/14/16 2.5 0.00 4.50
CZR 161014P00003000 P 10/14/16 3.0 0.00 0.55
CZR 161014P00003500 P 10/14/16 3.5 0.00 0.80
CZR 161014P00004000 P 10/14/16 4.0 0.00 0.55
CZR 161014P00004500 P 10/14/16 4.5 0.00 0.80
CZR 161014P00005000 P 10/14/16 5.0 0.00 1.10
CZR 161014P00005500 P 10/14/16 5.5 0.00 0.50
CZR 161014P00006000 P 10/14/16 6.0 0.00 0.55
CZR 161014P00006500 P 10/14/16 6.5 0.00 1.10
CZR 161014P00007000 P 10/14/16 7.0 0.00 0.75
CZR 161014P00007500 P 10/14/16 7.5 0.00 1.10
CZR 161014P00008000 P 10/14/16 8.0 0.05 1.15
CZR 161014P00008500 P 10/14/16 8.5 0.00 1.15
CZR 161014P00009000 P 10/14/16 9.0 0.10 1.45
CZR 161014P00009500 P 10/14/16 9.5 0.05 2.30
CZR 161014P00010000 P 10/14/16 10.0 0.10 4.50
CZR 161014P00010500 P 10/14/16 10.5 0.30 2.95
CZR 161014P00011000 P 10/14/16 11.0 1.20 3.30
CZR 161014P00011500 P 10/14/16 11.5 1.70 4.10
CZR 161014P00012000 P 10/14/16 12.0 1.35 5.00
CZR 161014P00012500 P 10/14/16 12.5 2.50 4.90
CZR 161014P00013000 P 10/14/16 13.0 2.35 5.90
CZR 161021C00000500 C 10/21/16 0.5 8.40 9.40
CZR 161021C00001000 C 10/21/16 1.0 6.30 10.40
CZR 161021C00001500 C 10/21/16 1.5 7.40 9.70
CZR 161021C00002000 C 10/21/16 2.0 5.90 9.80
CZR 161021C00002500 C 10/21/16 2.5 6.20 7.40
CZR 161021C00003000 C 10/21/16 3.0 5.70 8.80
CZR 161021C00003500 C 10/21/16 3.5 5.00 6.50
CZR 161021C00004000 C 10/21/16 4.0 4.70 7.90
CZR 161021C00004500 C 10/21/16 4.5 4.20 5.50
CZR 161021C00005000 C 10/21/16 5.0 3.80 5.10
CZR 161021C00005500 C 10/21/16 5.5 2.35 5.90
CZR 161021C00006000 C 10/21/16 6.0 3.20 4.30
CZR 161021C00006500 C 10/21/16 6.5 2.75 3.70
CZR 161021C00007000 C 10/21/16 7.0 2.45 3.30
CZR 161021C00007500 C 10/21/16 7.5 1.90 2.90
CZR 161021C00008000 C 10/21/16 8.0 2.35 2.55
CZR 161021C00008500 C 10/21/16 8.5 2.00 2.20
CZR 161021C00009000 C 10/21/16 9.0 1.70 2.65
CZR 161021C00009500 C 10/21/16 9.5 1.40 2.70
CZR 161021C00010000 C 10/21/16 10.0 1.00 1.35
CZR 161021C00010500 C 10/21/16 10.5 0.95 1.15
CZR 161021C00011000 C 10/21/16 11.0 0.00 0.95
CZR 161021C00011500 C 10/21/16 11.5 0.30 0.80
CZR 161021C00012000 C 10/21/16 12.0 0.20 0.65
CZR 161021C00012500 C 10/21/16 12.5 0.15 0.55
CZR 161021C00013000 C 10/21/16 13.0 0.05 0.55
CZR 161021C00013500 C 10/21/16 13.5 0.00 0.50
CZR 161021C00014000 C 10/21/16 14.0 0.00 0.30
CZR 161021C00015000 C 10/21/16 15.0 0.00 0.40
CZR 161021P00000500 P 10/21/16 0.5 0.00 0.35
CZR 161021P00001000 P 10/21/16 1.0 0.00 0.70
CZR 161021P00001500 P 10/21/16 1.5 0.00 0.40
CZR 161021P00002000 P 10/21/16 2.0 0.00 1.00
CZR 161021P00002500 P 10/21/16 2.5 0.00 0.40
CZR 161021P00003000 P 10/21/16 3.0 0.00 0.45
CZR 161021P00003500 P 10/21/16 3.5 0.00 0.40
CZR 161021P00004000 P 10/21/16 4.0 0.00 0.55
CZR 161021P00004500 P 10/21/16 4.5 0.00 0.50
CZR 161021P00005000 P 10/21/16 5.0 0.05 0.50
CZR 161021P00005500 P 10/21/16 5.5 0.20 0.55
CZR 161021P00006000 P 10/21/16 6.0 0.15 0.55
CZR 161021P00006500 P 10/21/16 6.5 0.05 0.60
CZR 161021P00007000 P 10/21/16 7.0 0.40 0.60
CZR 161021P00007500 P 10/21/16 7.5 0.30 0.85
CZR 161021P00008000 P 10/21/16 8.0 0.80 0.90
CZR 161021P00008500 P 10/21/16 8.5 0.95 1.05
CZR 161021P00009000 P 10/21/16 9.0 1.15 4.00
CZR 161021P00009500 P 10/21/16 9.5 1.40 1.95
CZR 161021P00010000 P 10/21/16 10.0 1.65 3.50
CZR 161021P00010500 P 10/21/16 10.5 1.95 3.10
CZR 161021P00011000 P 10/21/16 11.0 1.50 2.95
CZR 161021P00011500 P 10/21/16 11.5 0.70 4.50
CZR 161021P00012000 P 10/21/16 12.0 1.85 5.10
CZR 161021P00012500 P 10/21/16 12.5 3.20 4.20
CZR 161021P00013000 P 10/21/16 13.0 3.40 4.70
CZR 161021P00013500 P 10/21/16 13.5 4.00 5.10
CZR 161021P00014000 P 10/21/16 14.0 4.20 6.90
CZR 161021P00015000 P 10/21/16 15.0 5.20 6.40
CZR 161028C00001500 C 10/28/16 1.5 5.80 9.90
CZR 161028C00002000 C 10/28/16 2.0 5.30 9.40
CZR 161028C00002500 C 10/28/16 2.5 4.70 9.40
CZR 161028C00003000 C 10/28/16 3.0 4.40 8.50
CZR 161028C00003500 C 10/28/16 3.5 3.90 8.40
CZR 161028C00004000 C 10/28/16 4.0 3.50 8.00
CZR 161028C00004500 C 10/28/16 4.5 2.90 7.40
CZR 161028C00005000 C 10/28/16 5.0 2.50 7.00
CZR 161028C00005500 C 10/28/16 5.5 2.40 6.50
CZR 161028C00006000 C 10/28/16 6.0 2.60 5.50
CZR 161028C00006500 C 10/28/16 6.5 2.00 4.90
CZR 161028C00007000 C 10/28/16 7.0 1.10 3.60
CZR 161028C00007500 C 10/28/16 7.5 0.70 4.70
CZR 161028C00008000 C 10/28/16 8.0 0.50 3.50
CZR 161028C00008500 C 10/28/16 8.5 0.35 4.10
CZR 161028C00009000 C 10/28/16 9.0 0.05 4.60
CZR 161028C00009500 C 10/28/16 9.5 0.05 4.00
CZR 161028C00010000 C 10/28/16 10.0 0.50 4.60
CZR 161028C00010500 C 10/28/16 10.5 0.20 4.50
CZR 161028C00011000 C 10/28/16 11.0 0.00 4.50
CZR 161028C00011500 C 10/28/16 11.5 0.05 4.40
CZR 161028C00012000 C 10/28/16 12.0 0.05 4.30
CZR 161028C00012500 C 10/28/16 12.5 0.00 4.80
CZR 161028C00013000 C 10/28/16 13.0 0.00 1.55
CZR 161028P00001500 P 10/28/16 1.5 0.00 0.40
CZR 161028P00002000 P 10/28/16 2.0 0.00 4.80
CZR 161028P00002500 P 10/28/16 2.5 0.00 0.80
CZR 161028P00003000 P 10/28/16 3.0 0.00 0.70
CZR 161028P00003500 P 10/28/16 3.5 0.00 3.90
CZR 161028P00004000 P 10/28/16 4.0 0.00 2.90
CZR 161028P00004500 P 10/28/16 4.5 0.00 0.80
CZR 161028P00005000 P 10/28/16 5.0 0.05 0.75
CZR 161028P00005500 P 10/28/16 5.5 0.00 1.00
CZR 161028P00006000 P 10/28/16 6.0 0.05 1.05
CZR 161028P00006500 P 10/28/16 6.5 0.00 1.20
CZR 161028P00007000 P 10/28/16 7.0 0.00 1.30
CZR 161028P00007500 P 10/28/16 7.5 0.00 4.10
CZR 161028P00008000 P 10/28/16 8.0 0.55 3.80
CZR 161028P00008500 P 10/28/16 8.5 0.05 1.95
CZR 161028P00009000 P 10/28/16 9.0 0.00 4.60
CZR 161028P00009500 P 10/28/16 9.5 0.05 4.50
CZR 161028P00010000 P 10/28/16 10.0 0.75 4.80
CZR 161028P00010500 P 10/28/16 10.5 0.55 4.80
CZR 161028P00011000 P 10/28/16 11.0 0.45 4.90
CZR 161028P00011500 P 10/28/16 11.5 1.10 5.00
CZR 161028P00012000 P 10/28/16 12.0 1.50 5.40
CZR 161028P00012500 P 10/28/16 12.5 1.95 5.60
CZR 161028P00013000 P 10/28/16 13.0 2.00 6.20
CZR 161104C00000500 C 11/04/16 0.5 6.70 11.00
CZR 161104C00001000 C 11/04/16 1.0 6.30 10.80
CZR 161104C00001500 C 11/04/16 1.5 5.70 10.40
CZR 161104C00002000 C 11/04/16 2.0 5.30 9.80
CZR 161104C00002500 C 11/04/16 2.5 4.90 9.40
CZR 161104C00003000 C 11/04/16 3.0 4.30 8.50
CZR 161104C00003500 C 11/04/16 3.5 3.90 8.40
CZR 161104C00004000 C 11/04/16 4.0 3.50 7.60
CZR 161104C00004500 C 11/04/16 4.5 3.10 7.40
CZR 161104C00005000 C 11/04/16 5.0 2.50 6.60
CZR 161104C00005500 C 11/04/16 5.5 2.55 6.40
CZR 161104C00006000 C 11/04/16 6.0 2.15 6.00
CZR 161104C00006500 C 11/04/16 6.5 1.30 5.60
CZR 161104C00007000 C 11/04/16 7.0 1.20 5.20
CZR 161104C00007500 C 11/04/16 7.5 0.55 4.90
CZR 161104C00008000 C 11/04/16 8.0 0.20 4.70
CZR 161104C00008500 C 11/04/16 8.5 0.05 4.70
CZR 161104C00009000 C 11/04/16 9.0 0.05 4.70
CZR 161104C00009500 C 11/04/16 9.5 0.00 4.80
CZR 161104C00010000 C 11/04/16 10.0 0.50 4.70
CZR 161104C00010500 C 11/04/16 10.5 0.00 4.80
CZR 161104C00011000 C 11/04/16 11.0 0.00 4.80
CZR 161104C00011500 C 11/04/16 11.5 0.05 4.70
CZR 161104C00012000 C 11/04/16 12.0 0.00 4.80
CZR 161104C00012500 C 11/04/16 12.5 0.00 4.50
CZR 161104C00013000 C 11/04/16 13.0 0.00 4.80
CZR 161104P00000500 P 11/04/16 0.5 0.00 4.50
CZR 161104P00001000 P 11/04/16 1.0 0.00 4.50
CZR 161104P00001500 P 11/04/16 1.5 0.00 4.50
CZR 161104P00002000 P 11/04/16 2.0 0.00 4.50
CZR 161104P00002500 P 11/04/16 2.5 0.00 4.60
CZR 161104P00003000 P 11/04/16 3.0 0.00 0.70
CZR 161104P00003500 P 11/04/16 3.5 0.00 3.90
CZR 161104P00004000 P 11/04/16 4.0 0.00 3.90
CZR 161104P00004500 P 11/04/16 4.5 0.00 4.40
CZR 161104P00005000 P 11/04/16 5.0 0.00 1.30
CZR 161104P00005500 P 11/04/16 5.5 0.05 4.70
CZR 161104P00006000 P 11/04/16 6.0 0.00 1.15
CZR 161104P00006500 P 11/04/16 6.5 0.05 4.70
CZR 161104P00007000 P 11/04/16 7.0 0.00 1.25
CZR 161104P00007500 P 11/04/16 7.5 0.05 4.60
CZR 161104P00008000 P 11/04/16 8.0 0.00 4.80
CZR 161104P00008500 P 11/04/16 8.5 0.05 4.70
CZR 161104P00009000 P 11/04/16 9.0 0.70 4.60
CZR 161104P00009500 P 11/04/16 9.5 0.05 4.40
CZR 161104P00010000 P 11/04/16 10.0 0.00 4.80
CZR 161104P00010500 P 11/04/16 10.5 0.20 4.80
CZR 161104P00011000 P 11/04/16 11.0 0.70 4.90
CZR 161104P00011500 P 11/04/16 11.5 1.00 5.00
CZR 161104P00012000 P 11/04/16 12.0 1.30 5.10
CZR 161104P00012500 P 11/04/16 12.5 1.60 5.70
CZR 161104P00013000 P 11/04/16 13.0 2.05 5.70
CZR 161118C00001000 C 11/18/16 1.0 6.30 10.40
CZR 161118C00002000 C 11/18/16 2.0 5.40 9.80
CZR 161118C00003000 C 11/18/16 3.0 4.30 8.70
CZR 161118C00004000 C 11/18/16 4.0 3.60 7.30
CZR 161118C00005000 C 11/18/16 5.0 2.70 6.60
CZR 161118C00006000 C 11/18/16 6.0 2.15 5.60
CZR 161118C00007000 C 11/18/16 7.0 1.45 5.00
CZR 161118C00008000 C 11/18/16 8.0 2.65 4.50
CZR 161118C00009000 C 11/18/16 9.0 2.05 4.70
CZR 161118C00010000 C 11/18/16 10.0 1.55 4.40
CZR 161118C00011000 C 11/18/16 11.0 1.15 2.00
CZR 161118C00012000 C 11/18/16 12.0 0.05 4.30
CZR 161118C00013000 C 11/18/16 13.0 0.05 4.30
CZR 161118C00014000 C 11/18/16 14.0 0.00 3.50
CZR 161118C00015000 C 11/18/16 15.0 0.00 1.65
CZR 161118P00001000 P 11/18/16 1.0 0.00 1.20
CZR 161118P00002000 P 11/18/16 2.0 0.00 0.70
CZR 161118P00003000 P 11/18/16 3.0 0.00 0.70
CZR 161118P00004000 P 11/18/16 4.0 0.05 3.90
CZR 161118P00005000 P 11/18/16 5.0 0.00 1.30
CZR 161118P00006000 P 11/18/16 6.0 0.10 0.75
CZR 161118P00007000 P 11/18/16 7.0 0.55 1.10
CZR 161118P00008000 P 11/18/16 8.0 1.15 3.70
CZR 161118P00009000 P 11/18/16 9.0 1.55 4.40
CZR 161118P00010000 P 11/18/16 10.0 2.05 4.60
CZR 161118P00011000 P 11/18/16 11.0 2.65 4.90
CZR 161118P00012000 P 11/18/16 12.0 2.65 5.40
CZR 161118P00013000 P 11/18/16 13.0 2.60 5.90
CZR 161118P00014000 P 11/18/16 14.0 3.40 7.20
CZR 161118P00015000 P 11/18/16 15.0 4.30 8.00
CZR 161216C00001000 C 12/16/16 1.0 6.50 10.40
CZR 161216C00002000 C 12/16/16 2.0 5.50 9.50
CZR 161216C00003000 C 12/16/16 3.0 4.60 7.90
CZR 161216C00004000 C 12/16/16 4.0 3.60 7.30
CZR 161216C00005000 C 12/16/16 5.0 2.70 5.60
CZR 161216C00006000 C 12/16/16 6.0 1.90 4.80
CZR 161216C00007000 C 12/16/16 7.0 1.25 4.70
CZR 161216C00008000 C 12/16/16 8.0 1.00 4.50
CZR 161216C00009000 C 12/16/16 9.0 0.80 4.20
CZR 161216C00010000 C 12/16/16 10.0 1.20 3.90
CZR 161216C00011000 C 12/16/16 11.0 0.00 4.00
CZR 161216C00012000 C 12/16/16 12.0 0.00 3.90
CZR 161216C00013000 C 12/16/16 13.0 0.00 3.90
CZR 161216C00014000 C 12/16/16 14.0 0.05 0.80
CZR 161216C00015000 C 12/16/16 15.0 0.00 0.75
CZR 161216C00016000 C 12/16/16 16.0 0.05 0.50
CZR 161216P00001000 P 12/16/16 1.0 0.00 1.35
CZR 161216P00002000 P 12/16/16 2.0 0.00 0.95
CZR 161216P00003000 P 12/16/16 3.0 0.00 0.50
CZR 161216P00004000 P 12/16/16 4.0 0.05 0.55
CZR 161216P00005000 P 12/16/16 5.0 0.10 1.00
CZR 161216P00006000 P 12/16/16 6.0 0.20 0.95
CZR 161216P00007000 P 12/16/16 7.0 0.40 1.30
CZR 161216P00008000 P 12/16/16 8.0 0.15 3.80
CZR 161216P00009000 P 12/16/16 9.0 0.05 4.20
CZR 161216P00010000 P 12/16/16 10.0 0.65 4.20
CZR 161216P00011000 P 12/16/16 11.0 2.05 5.00
CZR 161216P00012000 P 12/16/16 12.0 1.65 5.60
CZR 161216P00013000 P 12/16/16 13.0 2.55 6.40
CZR 161216P00014000 P 12/16/16 14.0 3.60 6.20
CZR 161216P00015000 P 12/16/16 15.0 5.00 6.90
CZR 161216P00016000 P 12/16/16 16.0 4.90 7.90
CZR 170120C00001000 C 01/20/17 1.0 6.30 10.20
CZR 170120C00002000 C 01/20/17 2.0 5.40 9.30
CZR 170120C00003000 C 01/20/17 3.0 4.60 8.30
CZR 170120C00004000 C 01/20/17 4.0 3.70 7.60
CZR 170120C00005000 C 01/20/17 5.0 2.95 5.80
CZR 170120C00006000 C 01/20/17 6.0 2.35 5.90
CZR 170120C00007000 C 01/20/17 7.0 1.40 5.00
CZR 170120C00008000 C 01/20/17 8.0 1.25 3.60
CZR 170120C00009000 C 01/20/17 9.0 0.60 3.00
CZR 170120C00010000 C 01/20/17 10.0 0.75 4.60
CZR 170120C00011000 C 01/20/17 11.0 0.15 4.40
CZR 170120C00012000 C 01/20/17 12.0 0.05 4.10
CZR 170120C00013000 C 01/20/17 13.0 0.00 4.10
CZR 170120C00014000 C 01/20/17 14.0 0.05 3.90
CZR 170120C00015000 C 01/20/17 15.0 0.10 3.90
CZR 170120C00016000 C 01/20/17 16.0 0.00 3.90
CZR 170120C00017000 C 01/20/17 17.0 0.00 0.65
CZR 170120C00020000 C 01/20/17 20.0 0.00 0.90
CZR 170120C00022000 C 01/20/17 22.0 0.00 0.90
CZR 170120C00025000 C 01/20/17 25.0 0.00 0.20
CZR 170120C00030000 C 01/20/17 30.0 0.00 0.10
CZR 170120P00001000 P 01/20/17 1.0 0.00 1.70
CZR 170120P00002000 P 01/20/17 2.0 0.05 1.40
CZR 170120P00003000 P 01/20/17 3.0 0.20 0.60
CZR 170120P00004000 P 01/20/17 4.0 0.05 1.20
CZR 170120P00005000 P 01/20/17 5.0 0.65 0.80
CZR 170120P00006000 P 01/20/17 6.0 0.70 1.20
CZR 170120P00007000 P 01/20/17 7.0 1.10 4.40
CZR 170120P00008000 P 01/20/17 8.0 1.60 2.35
CZR 170120P00009000 P 01/20/17 9.0 0.20 4.60
CZR 170120P00010000 P 01/20/17 10.0 0.70 3.80
CZR 170120P00011000 P 01/20/17 11.0 2.35 5.10
CZR 170120P00012000 P 01/20/17 12.0 2.95 5.70
CZR 170120P00013000 P 01/20/17 13.0 2.60 5.90
CZR 170120P00014000 P 01/20/17 14.0 4.50 6.60
CZR 170120P00015000 P 01/20/17 15.0 5.30 7.30
CZR 170120P00016000 P 01/20/17 16.0 5.50 8.70
CZR 170120P00017000 P 01/20/17 17.0 6.30 10.00
CZR 170120P00020000 P 01/20/17 20.0 9.10 12.20
CZR 170120P00022000 P 01/20/17 22.0 10.80 14.80
CZR 170120P00025000 P 01/20/17 25.0 13.70 18.00
CZR 170120P00030000 P 01/20/17 30.0 19.00 22.80
CZR 170317C00001000 C 03/17/17 1.0 6.30 10.40
CZR 170317C00002000 C 03/17/17 2.0 5.30 10.00
CZR 170317C00003000 C 03/17/17 3.0 4.60 9.00
CZR 170317C00004000 C 03/17/17 4.0 3.90 8.00
CZR 170317C00005000 C 03/17/17 5.0 3.80 6.90
CZR 170317C00006000 C 03/17/17 6.0 3.40 6.10
CZR 170317C00007000 C 03/17/17 7.0 1.90 5.10
CZR 170317C00008000 C 03/17/17 8.0 1.75 3.90
CZR 170317C00009000 C 03/17/17 9.0 1.00 4.90
CZR 170317C00010000 C 03/17/17 10.0 0.85 4.70
CZR 170317C00011000 C 03/17/17 11.0 0.45 4.40
CZR 170317C00012000 C 03/17/17 12.0 0.00 3.50
CZR 170317C00013000 C 03/17/17 13.0 0.05 3.10
CZR 170317C00014000 C 03/17/17 14.0 0.10 3.90
CZR 170317C00015000 C 03/17/17 15.0 0.05 3.90
CZR 170317C00016000 C 03/17/17 16.0 0.05 1.10
CZR 170317P00001000 P 03/17/17 1.0 0.00 1.80
CZR 170317P00002000 P 03/17/17 2.0 0.00 3.50
CZR 170317P00003000 P 03/17/17 3.0 0.05 0.70
CZR 170317P00004000 P 03/17/17 4.0 0.05 4.50
CZR 170317P00005000 P 03/17/17 5.0 0.10 1.15
CZR 170317P00006000 P 03/17/17 6.0 0.95 4.30
CZR 170317P00007000 P 03/17/17 7.0 1.05 4.50
CZR 170317P00008000 P 03/17/17 8.0 0.85 4.50
CZR 170317P00009000 P 03/17/17 9.0 1.10 4.80
CZR 170317P00010000 P 03/17/17 10.0 1.90 4.70
CZR 170317P00011000 P 03/17/17 11.0 2.00 5.40
CZR 170317P00012000 P 03/17/17 12.0 3.20 5.90
CZR 170317P00013000 P 03/17/17 13.0 4.20 5.70
CZR 170317P00014000 P 03/17/17 14.0 4.90 7.10
CZR 170317P00015000 P 03/17/17 15.0 5.80 7.30
CZR 170317P00016000 P 03/17/17 16.0 6.10 8.40
CZR 180119C00003000 C 01/19/18 3.0 4.70 8.80
CZR 180119C00005000 C 01/19/18 5.0 4.00 6.50
CZR 180119C00007000 C 01/19/18 7.0 2.95 6.40
CZR 180119C00010000 C 01/19/18 10.0 2.55 4.00
CZR 180119C00012000 C 01/19/18 12.0 2.20 3.30
CZR 180119C00015000 C 01/19/18 15.0 1.45 3.10
CZR 180119C00017000 C 01/19/18 17.0 1.05 2.65
CZR 180119P00003000 P 01/19/18 3.0 0.60 0.65
CZR 180119P00005000 P 01/19/18 5.0 1.20 1.30
CZR 180119P00007000 P 01/19/18 7.0 1.40 4.80
CZR 180119P00010000 P 01/19/18 10.0 2.60 6.10
CZR 180119P00012000 P 01/19/18 12.0 3.90 7.50
CZR 180119P00015000 P 01/19/18 15.0 6.50 9.80
CZR 180119P00017000 P 01/19/18 17.0 7.70 11.20

OPRA data is delayed 15 minutes.