Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Caesars Entertainment Corporation (CZR)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 150501C00002000 C 05/01/15 2.0 5.50 9.80
CZR 150501C00002500 C 05/01/15 2.5 6.70 8.00
CZR 150501C00003000 C 05/01/15 3.0 6.20 7.50
CZR 150501C00003500 C 05/01/15 3.5 5.70 7.00
CZR 150501C00004000 C 05/01/15 4.0 5.20 6.50
CZR 150501C00004500 C 05/01/15 4.5 4.70 6.00
CZR 150501C00005000 C 05/01/15 5.0 4.20 5.50
CZR 150501C00005500 C 05/01/15 5.5 3.70 4.80
CZR 150501C00006000 C 05/01/15 6.0 3.20 4.50
CZR 150501C00006500 C 05/01/15 6.5 2.60 3.80
CZR 150501C00007000 C 05/01/15 7.0 2.30 3.30
CZR 150501C00007500 C 05/01/15 7.5 1.85 2.85
CZR 150501C00008000 C 05/01/15 8.0 1.35 2.40
CZR 150501C00008500 C 05/01/15 8.5 0.95 1.20
CZR 150501C00009000 C 05/01/15 9.0 0.55 0.80
CZR 150501C00009500 C 05/01/15 9.5 0.25 0.40
CZR 150501C00010000 C 05/01/15 10.0 0.15 0.25
CZR 150501C00010500 C 05/01/15 10.5 0.00 0.15
CZR 150501C00011000 C 05/01/15 11.0 0.00 0.25
CZR 150501C00011500 C 05/01/15 11.5 0.00 0.20
CZR 150501C00012000 C 05/01/15 12.0 0.00 0.15
CZR 150501C00012500 C 05/01/15 12.5 0.00 0.15
CZR 150501C00013000 C 05/01/15 13.0 0.00 0.15
CZR 150501C00013500 C 05/01/15 13.5 0.00 0.10
CZR 150501C00014000 C 05/01/15 14.0 0.00 0.10
CZR 150501C00014500 C 05/01/15 14.5 0.00 0.10
CZR 150501C00015000 C 05/01/15 15.0 0.00 0.10
CZR 150501C00015500 C 05/01/15 15.5 0.00 0.10
CZR 150501C00016000 C 05/01/15 16.0 0.00 0.10
CZR 150501C00016500 C 05/01/15 16.5 0.00 0.10
CZR 150501C00017000 C 05/01/15 17.0 0.00 0.10
CZR 150501C00017500 C 05/01/15 17.5 0.00 0.10
CZR 150501C00018000 C 05/01/15 18.0 0.00 0.10
CZR 150501C00018500 C 05/01/15 18.5 0.00 0.10
CZR 150501C00019000 C 05/01/15 19.0 0.00 0.10
CZR 150501C00019500 C 05/01/15 19.5 0.00 0.10
CZR 150501C00020000 C 05/01/15 20.0 0.00 0.10
CZR 150501C00020500 C 05/01/15 20.5 0.00 0.10
CZR 150501P00002000 P 05/01/15 2.0 0.00 0.10
CZR 150501P00002500 P 05/01/15 2.5 0.00 0.10
CZR 150501P00003000 P 05/01/15 3.0 0.00 0.10
CZR 150501P00003500 P 05/01/15 3.5 0.00 0.10
CZR 150501P00004000 P 05/01/15 4.0 0.00 0.10
CZR 150501P00004500 P 05/01/15 4.5 0.00 0.10
CZR 150501P00005000 P 05/01/15 5.0 0.00 0.15
CZR 150501P00005500 P 05/01/15 5.5 0.00 0.25
CZR 150501P00006000 P 05/01/15 6.0 0.00 0.40
CZR 150501P00006500 P 05/01/15 6.5 0.00 0.50
CZR 150501P00007000 P 05/01/15 7.0 0.00 0.20
CZR 150501P00007500 P 05/01/15 7.5 0.00 0.10
CZR 150501P00008000 P 05/01/15 8.0 0.00 0.15
CZR 150501P00008500 P 05/01/15 8.5 0.00 0.10
CZR 150501P00009000 P 05/01/15 9.0 0.10 0.25
CZR 150501P00009500 P 05/01/15 9.5 0.25 0.40
CZR 150501P00010000 P 05/01/15 10.0 0.55 0.75
CZR 150501P00010500 P 05/01/15 10.5 0.90 1.15
CZR 150501P00011000 P 05/01/15 11.0 1.35 1.65
CZR 150501P00011500 P 05/01/15 11.5 1.55 2.25
CZR 150501P00012000 P 05/01/15 12.0 1.60 2.80
CZR 150501P00012500 P 05/01/15 12.5 2.10 3.30
CZR 150501P00013000 P 05/01/15 13.0 2.80 3.80
CZR 150501P00013500 P 05/01/15 13.5 3.20 4.30
CZR 150501P00014000 P 05/01/15 14.0 3.80 4.80
CZR 150501P00014500 P 05/01/15 14.5 4.20 5.30
CZR 150501P00015000 P 05/01/15 15.0 4.70 5.80
CZR 150501P00015500 P 05/01/15 15.5 5.10 6.40
CZR 150501P00016000 P 05/01/15 16.0 5.70 6.80
CZR 150501P00016500 P 05/01/15 16.5 6.20 7.30
CZR 150501P00017000 P 05/01/15 17.0 6.60 7.80
CZR 150501P00017500 P 05/01/15 17.5 7.10 8.40
CZR 150501P00018000 P 05/01/15 18.0 7.60 8.90
CZR 150501P00018500 P 05/01/15 18.5 8.10 9.40
CZR 150501P00019000 P 05/01/15 19.0 8.60 9.90
CZR 150501P00019500 P 05/01/15 19.5 7.80 11.40
CZR 150501P00020000 P 05/01/15 20.0 8.60 12.60
CZR 150501P00020500 P 05/01/15 20.5 8.90 12.70
CZR 150508C00002000 C 05/08/15 2.0 5.70 9.90
CZR 150508C00002500 C 05/08/15 2.5 6.70 8.00
CZR 150508C00003000 C 05/08/15 3.0 6.20 7.50
CZR 150508C00003500 C 05/08/15 3.5 5.70 7.00
CZR 150508C00004000 C 05/08/15 4.0 5.30 6.40
CZR 150508C00004500 C 05/08/15 4.5 4.80 5.80
CZR 150508C00005000 C 05/08/15 5.0 4.30 5.30
CZR 150508C00005500 C 05/08/15 5.5 3.80 4.80
CZR 150508C00006000 C 05/08/15 6.0 3.30 4.20
CZR 150508C00006500 C 05/08/15 6.5 2.80 3.80
CZR 150508C00007000 C 05/08/15 7.0 2.30 2.85
CZR 150508C00007500 C 05/08/15 7.5 1.95 2.25
CZR 150508C00008000 C 05/08/15 8.0 1.55 1.80
CZR 150508C00008500 C 05/08/15 8.5 1.15 1.40
CZR 150508C00009000 C 05/08/15 9.0 0.80 1.00
CZR 150508C00009500 C 05/08/15 9.5 0.50 0.70
CZR 150508C00010000 C 05/08/15 10.0 0.30 0.45
CZR 150508C00010500 C 05/08/15 10.5 0.20 0.30
CZR 150508C00011000 C 05/08/15 11.0 0.10 0.25
CZR 150508C00011500 C 05/08/15 11.5 0.05 0.25
CZR 150508C00012000 C 05/08/15 12.0 0.05 0.25
CZR 150508C00012500 C 05/08/15 12.5 0.00 0.25
CZR 150508C00013000 C 05/08/15 13.0 0.00 0.25
CZR 150508C00013500 C 05/08/15 13.5 0.00 0.20
CZR 150508C00014000 C 05/08/15 14.0 0.00 0.15
CZR 150508C00014500 C 05/08/15 14.5 0.00 0.20
CZR 150508C00015000 C 05/08/15 15.0 0.00 0.15
CZR 150508C00015500 C 05/08/15 15.5 0.00 0.15
CZR 150508C00016000 C 05/08/15 16.0 0.00 0.15
CZR 150508C00016500 C 05/08/15 16.5 0.00 0.15
CZR 150508C00017000 C 05/08/15 17.0 0.00 0.15
CZR 150508C00017500 C 05/08/15 17.5 0.00 0.10
CZR 150508C00018000 C 05/08/15 18.0 0.00 0.10
CZR 150508C00018500 C 05/08/15 18.5 0.00 0.10
CZR 150508C00019000 C 05/08/15 19.0 0.00 0.10
CZR 150508C00019500 C 05/08/15 19.5 0.00 0.10
CZR 150508C00020000 C 05/08/15 20.0 0.00 0.10
CZR 150508C00020500 C 05/08/15 20.5 0.00 0.10
CZR 150508P00002000 P 05/08/15 2.0 0.00 0.10
CZR 150508P00002500 P 05/08/15 2.5 0.00 0.10
CZR 150508P00003000 P 05/08/15 3.0 0.00 0.10
CZR 150508P00003500 P 05/08/15 3.5 0.00 0.10
CZR 150508P00004000 P 05/08/15 4.0 0.00 0.25
CZR 150508P00004500 P 05/08/15 4.5 0.00 0.25
CZR 150508P00005000 P 05/08/15 5.0 0.00 0.50
CZR 150508P00005500 P 05/08/15 5.5 0.00 0.50
CZR 150508P00006000 P 05/08/15 6.0 0.00 0.50
CZR 150508P00006500 P 05/08/15 6.5 0.00 0.25
CZR 150508P00007000 P 05/08/15 7.0 0.00 0.25
CZR 150508P00007500 P 05/08/15 7.5 0.05 0.25
CZR 150508P00008000 P 05/08/15 8.0 0.15 0.25
CZR 150508P00008500 P 05/08/15 8.5 0.20 0.35
CZR 150508P00009000 P 05/08/15 9.0 0.35 0.50
CZR 150508P00009500 P 05/08/15 9.5 0.55 0.70
CZR 150508P00010000 P 05/08/15 10.0 0.80 1.00
CZR 150508P00010500 P 05/08/15 10.5 1.10 1.35
CZR 150508P00011000 P 05/08/15 11.0 1.55 1.75
CZR 150508P00011500 P 05/08/15 11.5 1.95 2.20
CZR 150508P00012000 P 05/08/15 12.0 2.30 2.80
CZR 150508P00012500 P 05/08/15 12.5 2.30 3.30
CZR 150508P00013000 P 05/08/15 13.0 2.80 3.80
CZR 150508P00013500 P 05/08/15 13.5 3.30 4.30
CZR 150508P00014000 P 05/08/15 14.0 3.80 4.80
CZR 150508P00014500 P 05/08/15 14.5 4.30 5.30
CZR 150508P00015000 P 05/08/15 15.0 4.80 5.80
CZR 150508P00015500 P 05/08/15 15.5 5.20 6.40
CZR 150508P00016000 P 05/08/15 16.0 5.70 7.10
CZR 150508P00016500 P 05/08/15 16.5 6.20 7.40
CZR 150508P00017000 P 05/08/15 17.0 6.70 7.90
CZR 150508P00017500 P 05/08/15 17.5 7.20 8.60
CZR 150508P00018000 P 05/08/15 18.0 7.70 8.80
CZR 150508P00018500 P 05/08/15 18.5 8.20 9.30
CZR 150508P00019000 P 05/08/15 19.0 8.40 9.90
CZR 150508P00019500 P 05/08/15 19.5 9.20 10.50
CZR 150508P00020000 P 05/08/15 20.0 9.50 11.80
CZR 150508P00020500 P 05/08/15 20.5 9.00 12.30
CZR 150515C00001000 C 05/15/15 1.0 7.00 10.80
CZR 150515C00002000 C 05/15/15 2.0 5.80 9.80
CZR 150515C00002500 C 05/15/15 2.5 6.80 7.50
CZR 150515C00003000 C 05/15/15 3.0 6.30 7.70
CZR 150515C00003500 C 05/15/15 3.5 5.80 6.50
CZR 150515C00004000 C 05/15/15 4.0 5.30 6.10
CZR 150515C00004500 C 05/15/15 4.5 4.80 5.50
CZR 150515C00005000 C 05/15/15 5.0 4.30 5.10
CZR 150515C00005500 C 05/15/15 5.5 3.80 4.50
CZR 150515C00006000 C 05/15/15 6.0 3.30 4.10
CZR 150515C00006500 C 05/15/15 6.5 2.90 3.40
CZR 150515C00007000 C 05/15/15 7.0 2.45 2.75
CZR 150515C00007500 C 05/15/15 7.5 2.10 2.35
CZR 150515C00008000 C 05/15/15 8.0 1.70 1.90
CZR 150515C00008500 C 05/15/15 8.5 1.30 1.50
CZR 150515C00009000 C 05/15/15 9.0 0.95 1.15
CZR 150515C00009500 C 05/15/15 9.5 0.65 0.85
CZR 150515C00010000 C 05/15/15 10.0 0.45 0.60
CZR 150515C00010500 C 05/15/15 10.5 0.30 0.45
CZR 150515C00011000 C 05/15/15 11.0 0.20 0.30
CZR 150515C00011500 C 05/15/15 11.5 0.10 0.25
CZR 150515C00012000 C 05/15/15 12.0 0.05 0.25
CZR 150515C00012500 C 05/15/15 12.5 0.05 0.20
CZR 150515C00013000 C 05/15/15 13.0 0.05 0.15
CZR 150515C00013500 C 05/15/15 13.5 0.00 0.15
CZR 150515C00014000 C 05/15/15 14.0 0.00 0.15
CZR 150515C00014500 C 05/15/15 14.5 0.00 0.10
CZR 150515C00015000 C 05/15/15 15.0 0.00 0.10
CZR 150515C00015500 C 05/15/15 15.5 0.00 0.10
CZR 150515C00016000 C 05/15/15 16.0 0.00 0.15
CZR 150515C00016500 C 05/15/15 16.5 0.00 0.10
CZR 150515C00017000 C 05/15/15 17.0 0.00 0.15
CZR 150515C00017500 C 05/15/15 17.5 0.00 0.10
CZR 150515C00018000 C 05/15/15 18.0 0.00 0.20
CZR 150515C00018500 C 05/15/15 18.5 0.00 0.10
CZR 150515C00019000 C 05/15/15 19.0 0.00 0.15
CZR 150515C00019500 C 05/15/15 19.5 0.00 0.10
CZR 150515C00020000 C 05/15/15 20.0 0.00 0.20
CZR 150515P00001000 P 05/15/15 1.0 0.00 0.10
CZR 150515P00002000 P 05/15/15 2.0 0.00 0.10
CZR 150515P00002500 P 05/15/15 2.5 0.00 0.10
CZR 150515P00003000 P 05/15/15 3.0 0.00 0.15
CZR 150515P00003500 P 05/15/15 3.5 0.00 0.10
CZR 150515P00004000 P 05/15/15 4.0 0.00 0.10
CZR 150515P00004500 P 05/15/15 4.5 0.00 0.10
CZR 150515P00005000 P 05/15/15 5.0 0.00 0.10
CZR 150515P00005500 P 05/15/15 5.5 0.00 0.10
CZR 150515P00006000 P 05/15/15 6.0 0.00 0.15
CZR 150515P00006500 P 05/15/15 6.5 0.05 0.20
CZR 150515P00007000 P 05/15/15 7.0 0.10 0.25
CZR 150515P00007500 P 05/15/15 7.5 0.15 0.25
CZR 150515P00008000 P 05/15/15 8.0 0.25 0.35
CZR 150515P00008500 P 05/15/15 8.5 0.35 0.50
CZR 150515P00009000 P 05/15/15 9.0 0.50 0.65
CZR 150515P00009500 P 05/15/15 9.5 0.70 0.85
CZR 150515P00010000 P 05/15/15 10.0 0.95 1.10
CZR 150515P00010500 P 05/15/15 10.5 1.25 1.45
CZR 150515P00011000 P 05/15/15 11.0 1.65 1.85
CZR 150515P00011500 P 05/15/15 11.5 2.05 2.25
CZR 150515P00012000 P 05/15/15 12.0 2.50 2.70
CZR 150515P00012500 P 05/15/15 12.5 2.85 3.20
CZR 150515P00013000 P 05/15/15 13.0 3.00 3.80
CZR 150515P00013500 P 05/15/15 13.5 3.60 4.30
CZR 150515P00014000 P 05/15/15 14.0 4.00 4.80
CZR 150515P00014500 P 05/15/15 14.5 4.60 5.30
CZR 150515P00015000 P 05/15/15 15.0 5.00 5.80
CZR 150515P00015500 P 05/15/15 15.5 5.50 6.30
CZR 150515P00016000 P 05/15/15 16.0 5.70 6.80
CZR 150515P00016500 P 05/15/15 16.5 6.50 7.30
CZR 150515P00017000 P 05/15/15 17.0 6.70 7.80
CZR 150515P00017500 P 05/15/15 17.5 7.40 8.40
CZR 150515P00018000 P 05/15/15 18.0 7.70 9.20
CZR 150515P00018500 P 05/15/15 18.5 8.50 9.30
CZR 150515P00019000 P 05/15/15 19.0 9.00 10.10
CZR 150515P00019500 P 05/15/15 19.5 9.50 10.40
CZR 150515P00020000 P 05/15/15 20.0 10.00 10.80
CZR 150522C00002000 C 05/22/15 2.0 5.80 10.00
CZR 150522C00003000 C 05/22/15 3.0 6.30 7.40
CZR 150522C00003500 C 05/22/15 3.5 5.80 6.90
CZR 150522C00004000 C 05/22/15 4.0 5.20 6.40
CZR 150522C00004500 C 05/22/15 4.5 4.70 5.90
CZR 150522C00005000 C 05/22/15 5.0 4.30 5.30
CZR 150522C00005500 C 05/22/15 5.5 3.80 4.80
CZR 150522C00006000 C 05/22/15 6.0 3.40 4.00
CZR 150522C00006500 C 05/22/15 6.5 2.90 3.40
CZR 150522C00007000 C 05/22/15 7.0 2.60 2.85
CZR 150522C00007500 C 05/22/15 7.5 2.15 2.40
CZR 150522C00008000 C 05/22/15 8.0 1.80 2.05
CZR 150522C00008500 C 05/22/15 8.5 1.40 1.65
CZR 150522C00009000 C 05/22/15 9.0 1.10 1.30
CZR 150522C00009500 C 05/22/15 9.5 0.80 1.00
CZR 150522C00010000 C 05/22/15 10.0 0.55 0.75
CZR 150522C00010500 C 05/22/15 10.5 0.40 0.55
CZR 150522C00011000 C 05/22/15 11.0 0.25 0.40
CZR 150522C00011500 C 05/22/15 11.5 0.15 0.30
CZR 150522C00012000 C 05/22/15 12.0 0.10 0.25
CZR 150522C00012500 C 05/22/15 12.5 0.05 0.25
CZR 150522C00013000 C 05/22/15 13.0 0.05 0.25
CZR 150522C00013500 C 05/22/15 13.5 0.00 0.25
CZR 150522C00014000 C 05/22/15 14.0 0.00 0.25
CZR 150522C00014500 C 05/22/15 14.5 0.00 0.25
CZR 150522C00015000 C 05/22/15 15.0 0.00 0.25
CZR 150522C00015500 C 05/22/15 15.5 0.00 0.25
CZR 150522C00016000 C 05/22/15 16.0 0.00 0.25
CZR 150522C00016500 C 05/22/15 16.5 0.00 0.25
CZR 150522C00017000 C 05/22/15 17.0 0.00 0.20
CZR 150522C00017500 C 05/22/15 17.5 0.00 0.20
CZR 150522C00018000 C 05/22/15 18.0 0.00 0.20
CZR 150522C00018500 C 05/22/15 18.5 0.00 0.20
CZR 150522C00019000 C 05/22/15 19.0 0.00 0.15
CZR 150522C00019500 C 05/22/15 19.5 0.00 0.15
CZR 150522C00020000 C 05/22/15 20.0 0.00 0.20
CZR 150522C00020500 C 05/22/15 20.5 0.00 0.20
CZR 150522P00002000 P 05/22/15 2.0 0.00 0.10
CZR 150522P00003000 P 05/22/15 3.0 0.00 0.25
CZR 150522P00003500 P 05/22/15 3.5 0.00 0.45
CZR 150522P00004000 P 05/22/15 4.0 0.00 0.50
CZR 150522P00004500 P 05/22/15 4.5 0.00 0.50
CZR 150522P00005000 P 05/22/15 5.0 0.00 0.25
CZR 150522P00005500 P 05/22/15 5.5 0.00 0.25
CZR 150522P00006000 P 05/22/15 6.0 0.00 0.25
CZR 150522P00006500 P 05/22/15 6.5 0.10 0.25
CZR 150522P00007000 P 05/22/15 7.0 0.15 0.25
CZR 150522P00007500 P 05/22/15 7.5 0.25 0.35
CZR 150522P00008000 P 05/22/15 8.0 0.35 0.45
CZR 150522P00008500 P 05/22/15 8.5 0.45 0.60
CZR 150522P00009000 P 05/22/15 9.0 0.60 0.80
CZR 150522P00009500 P 05/22/15 9.5 0.80 1.00
CZR 150522P00010000 P 05/22/15 10.0 1.05 1.25
CZR 150522P00010500 P 05/22/15 10.5 1.35 1.60
CZR 150522P00011000 P 05/22/15 11.0 1.75 1.95
CZR 150522P00011500 P 05/22/15 11.5 2.10 2.35
CZR 150522P00012000 P 05/22/15 12.0 2.55 2.80
CZR 150522P00012500 P 05/22/15 12.5 3.00 3.30
CZR 150522P00013000 P 05/22/15 13.0 3.30 3.80
CZR 150522P00013500 P 05/22/15 13.5 3.40 4.30
CZR 150522P00014000 P 05/22/15 14.0 3.80 4.80
CZR 150522P00014500 P 05/22/15 14.5 4.30 5.30
CZR 150522P00015000 P 05/22/15 15.0 4.80 5.80
CZR 150522P00015500 P 05/22/15 15.5 5.20 6.30
CZR 150522P00016000 P 05/22/15 16.0 5.70 6.80
CZR 150522P00016500 P 05/22/15 16.5 6.20 7.30
CZR 150522P00017000 P 05/22/15 17.0 6.70 7.80
CZR 150522P00017500 P 05/22/15 17.5 7.20 8.30
CZR 150522P00018000 P 05/22/15 18.0 7.60 8.80
CZR 150522P00018500 P 05/22/15 18.5 8.30 9.30
CZR 150522P00019000 P 05/22/15 19.0 8.60 10.00
CZR 150522P00019500 P 05/22/15 19.5 8.80 11.20
CZR 150522P00020000 P 05/22/15 20.0 9.40 11.90
CZR 150522P00020500 P 05/22/15 20.5 10.10 12.40
CZR 150529C00003000 C 05/29/15 3.0 6.30 7.40
CZR 150529C00004000 C 05/29/15 4.0 5.30 6.40
CZR 150529C00004500 C 05/29/15 4.5 4.80 5.90
CZR 150529C00005000 C 05/29/15 5.0 4.30 5.30
CZR 150529C00005500 C 05/29/15 5.5 3.80 4.80
CZR 150529C00006000 C 05/29/15 6.0 3.40 4.10
CZR 150529C00006500 C 05/29/15 6.5 3.00 3.40
CZR 150529C00007000 C 05/29/15 7.0 2.65 2.90
CZR 150529C00007500 C 05/29/15 7.5 2.25 2.50
CZR 150529C00008000 C 05/29/15 8.0 1.90 2.10
CZR 150529C00008500 C 05/29/15 8.5 1.50 1.75
CZR 150529C00009000 C 05/29/15 9.0 1.20 1.40
CZR 150529C00009500 C 05/29/15 9.5 0.90 1.10
CZR 150529C00010000 C 05/29/15 10.0 0.65 0.85
CZR 150529C00010500 C 05/29/15 10.5 0.50 0.65
CZR 150529C00011000 C 05/29/15 11.0 0.35 0.50
CZR 150529C00011500 C 05/29/15 11.5 0.25 0.35
CZR 150529C00012000 C 05/29/15 12.0 0.15 0.30
CZR 150529C00012500 C 05/29/15 12.5 0.10 0.25
CZR 150529C00013000 C 05/29/15 13.0 0.05 0.25
CZR 150529C00013500 C 05/29/15 13.5 0.00 0.25
CZR 150529C00014000 C 05/29/15 14.0 0.00 0.25
CZR 150529C00014500 C 05/29/15 14.5 0.00 0.25
CZR 150529C00015000 C 05/29/15 15.0 0.00 0.25
CZR 150529C00015500 C 05/29/15 15.5 0.00 0.25
CZR 150529C00016000 C 05/29/15 16.0 0.00 0.25
CZR 150529C00016500 C 05/29/15 16.5 0.00 0.25
CZR 150529C00017000 C 05/29/15 17.0 0.00 0.25
CZR 150529C00017500 C 05/29/15 17.5 0.00 0.25
CZR 150529C00018000 C 05/29/15 18.0 0.00 0.20
CZR 150529C00018500 C 05/29/15 18.5 0.00 0.20
CZR 150529C00019000 C 05/29/15 19.0 0.00 0.20
CZR 150529C00019500 C 05/29/15 19.5 0.00 0.20
CZR 150529C00020000 C 05/29/15 20.0 0.00 0.15
CZR 150529C00020500 C 05/29/15 20.5 0.00 0.15
CZR 150529P00003000 P 05/29/15 3.0 0.00 0.40
CZR 150529P00004000 P 05/29/15 4.0 0.00 0.50
CZR 150529P00004500 P 05/29/15 4.5 0.00 0.25
CZR 150529P00005000 P 05/29/15 5.0 0.00 0.25
CZR 150529P00005500 P 05/29/15 5.5 0.00 0.25
CZR 150529P00006000 P 05/29/15 6.0 0.10 0.25
CZR 150529P00006500 P 05/29/15 6.5 0.15 0.25
CZR 150529P00007000 P 05/29/15 7.0 0.25 0.35
CZR 150529P00007500 P 05/29/15 7.5 0.35 0.45
CZR 150529P00008000 P 05/29/15 8.0 0.45 0.55
CZR 150529P00008500 P 05/29/15 8.5 0.55 0.70
CZR 150529P00009000 P 05/29/15 9.0 0.75 0.90
CZR 150529P00009500 P 05/29/15 9.5 0.90 1.10
CZR 150529P00010000 P 05/29/15 10.0 1.20 1.35
CZR 150529P00010500 P 05/29/15 10.5 1.45 1.65
CZR 150529P00011000 P 05/29/15 11.0 1.80 2.05
CZR 150529P00011500 P 05/29/15 11.5 2.20 2.40
CZR 150529P00012000 P 05/29/15 12.0 2.60 2.85
CZR 150529P00012500 P 05/29/15 12.5 3.00 3.30
CZR 150529P00013000 P 05/29/15 13.0 3.50 3.80
CZR 150529P00013500 P 05/29/15 13.5 3.60 4.30
CZR 150529P00014000 P 05/29/15 14.0 3.90 4.90
CZR 150529P00014500 P 05/29/15 14.5 4.40 5.40
CZR 150529P00015000 P 05/29/15 15.0 4.80 6.00
CZR 150529P00015500 P 05/29/15 15.5 5.10 6.30
CZR 150529P00016000 P 05/29/15 16.0 5.60 7.00
CZR 150529P00016500 P 05/29/15 16.5 6.10 7.30
CZR 150529P00017000 P 05/29/15 17.0 6.70 7.90
CZR 150529P00017500 P 05/29/15 17.5 7.20 8.40
CZR 150529P00018000 P 05/29/15 18.0 7.70 8.80
CZR 150529P00018500 P 05/29/15 18.5 8.30 9.70
CZR 150529P00019000 P 05/29/15 19.0 8.80 10.10
CZR 150529P00019500 P 05/29/15 19.5 9.30 10.40
CZR 150529P00020000 P 05/29/15 20.0 9.70 10.90
CZR 150529P00020500 P 05/29/15 20.5 10.10 11.70
CZR 150605C00002000 C 06/05/15 2.0 5.60 9.60
CZR 150605C00002500 C 06/05/15 2.5 6.70 7.90
CZR 150605C00003000 C 06/05/15 3.0 6.20 7.40
CZR 150605C00003500 C 06/05/15 3.5 5.70 6.90
CZR 150605C00004000 C 06/05/15 4.0 5.20 6.80
CZR 150605C00004500 C 06/05/15 4.5 4.80 5.90
CZR 150605C00005000 C 06/05/15 5.0 4.30 5.90
CZR 150605C00005500 C 06/05/15 5.5 3.80 5.00
CZR 150605C00006000 C 06/05/15 6.0 3.40 3.90
CZR 150605C00006500 C 06/05/15 6.5 3.10 3.40
CZR 150605C00007000 C 06/05/15 7.0 2.75 3.00
CZR 150605C00007500 C 06/05/15 7.5 2.35 2.60
CZR 150605C00008000 C 06/05/15 8.0 2.00 2.20
CZR 150605C00008500 C 06/05/15 8.5 1.60 1.85
CZR 150605C00009000 C 06/05/15 9.0 1.30 1.50
CZR 150605C00009500 C 06/05/15 9.5 1.00 1.20
CZR 150605C00010000 C 06/05/15 10.0 0.75 0.95
CZR 150605C00010500 C 06/05/15 10.5 0.55 0.75
CZR 150605C00011000 C 06/05/15 11.0 0.45 0.60
CZR 150605C00011500 C 06/05/15 11.5 0.35 0.45
CZR 150605C00012000 C 06/05/15 12.0 0.25 0.35
CZR 150605C00012500 C 06/05/15 12.5 0.15 0.30
CZR 150605C00013000 C 06/05/15 13.0 0.10 0.25
CZR 150605C00013500 C 06/05/15 13.5 0.05 0.25
CZR 150605C00014000 C 06/05/15 14.0 0.00 0.25
CZR 150605C00014500 C 06/05/15 14.5 0.00 0.25
CZR 150605C00015000 C 06/05/15 15.0 0.00 0.25
CZR 150605C00015500 C 06/05/15 15.5 0.00 0.25
CZR 150605C00016000 C 06/05/15 16.0 0.00 0.25
CZR 150605C00016500 C 06/05/15 16.5 0.00 0.25
CZR 150605C00017000 C 06/05/15 17.0 0.00 0.25
CZR 150605C00017500 C 06/05/15 17.5 0.00 0.25
CZR 150605C00018000 C 06/05/15 18.0 0.00 0.25
CZR 150605P00002000 P 06/05/15 2.0 0.00 0.20
CZR 150605P00002500 P 06/05/15 2.5 0.00 0.35
CZR 150605P00003000 P 06/05/15 3.0 0.00 0.50
CZR 150605P00003500 P 06/05/15 3.5 0.00 0.50
CZR 150605P00004000 P 06/05/15 4.0 0.00 0.25
CZR 150605P00004500 P 06/05/15 4.5 0.00 0.25
CZR 150605P00005000 P 06/05/15 5.0 0.00 0.25
CZR 150605P00005500 P 06/05/15 5.5 0.10 0.25
CZR 150605P00006000 P 06/05/15 6.0 0.15 0.25
CZR 150605P00006500 P 06/05/15 6.5 0.20 0.35
CZR 150605P00007000 P 06/05/15 7.0 0.30 0.45
CZR 150605P00007500 P 06/05/15 7.5 0.40 0.55
CZR 150605P00008000 P 06/05/15 8.0 0.55 0.70
CZR 150605P00008500 P 06/05/15 8.5 0.70 0.85
CZR 150605P00009000 P 06/05/15 9.0 0.85 1.00
CZR 150605P00009500 P 06/05/15 9.5 1.05 1.20
CZR 150605P00010000 P 06/05/15 10.0 1.30 1.45
CZR 150605P00010500 P 06/05/15 10.5 1.60 1.80
CZR 150605P00011000 P 06/05/15 11.0 1.90 2.15
CZR 150605P00011500 P 06/05/15 11.5 2.30 2.50
CZR 150605P00012000 P 06/05/15 12.0 2.70 2.90
CZR 150605P00012500 P 06/05/15 12.5 3.10 3.40
CZR 150605P00013000 P 06/05/15 13.0 3.50 3.80
CZR 150605P00013500 P 06/05/15 13.5 4.00 4.30
CZR 150605P00014000 P 06/05/15 14.0 4.10 4.80
CZR 150605P00014500 P 06/05/15 14.5 4.40 5.30
CZR 150605P00015000 P 06/05/15 15.0 4.70 5.90
CZR 150605P00015500 P 06/05/15 15.5 4.80 6.50
CZR 150605P00016000 P 06/05/15 16.0 5.30 7.00
CZR 150605P00016500 P 06/05/15 16.5 6.20 7.30
CZR 150605P00017000 P 06/05/15 17.0 6.40 8.10
CZR 150605P00017500 P 06/05/15 17.5 6.80 8.50
CZR 150605P00018000 P 06/05/15 18.0 7.20 9.00
CZR 150619C00001000 C 06/19/15 1.0 8.20 9.00
CZR 150619C00002000 C 06/19/15 2.0 6.90 8.90
CZR 150619C00003000 C 06/19/15 3.0 6.30 7.40
CZR 150619C00004000 C 06/19/15 4.0 5.30 6.40
CZR 150619C00005000 C 06/19/15 5.0 4.30 5.40
CZR 150619C00006000 C 06/19/15 6.0 3.60 3.90
CZR 150619C00007000 C 06/19/15 7.0 2.85 3.10
CZR 150619C00008000 C 06/19/15 8.0 2.10 2.35
CZR 150619C00009000 C 06/19/15 9.0 1.45 1.65
CZR 150619C00010000 C 06/19/15 10.0 0.95 1.15
CZR 150619C00011000 C 06/19/15 11.0 0.60 0.75
CZR 150619C00012000 C 06/19/15 12.0 0.35 0.50
CZR 150619C00013000 C 06/19/15 13.0 0.20 0.35
CZR 150619C00014000 C 06/19/15 14.0 0.10 0.25
CZR 150619C00015000 C 06/19/15 15.0 0.05 0.20
CZR 150619C00016000 C 06/19/15 16.0 0.00 0.15
CZR 150619C00017000 C 06/19/15 17.0 0.00 0.15
CZR 150619C00018000 C 06/19/15 18.0 0.00 0.10
CZR 150619C00019000 C 06/19/15 19.0 0.00 0.10
CZR 150619C00020000 C 06/19/15 20.0 0.00 0.10
CZR 150619C00021000 C 06/19/15 21.0 0.00 0.10
CZR 150619C00022000 C 06/19/15 22.0 0.00 0.10
CZR 150619C00023000 C 06/19/15 23.0 0.00 0.10
CZR 150619C00024000 C 06/19/15 24.0 0.00 0.10
CZR 150619C00025000 C 06/19/15 25.0 0.00 0.10
CZR 150619C00026000 C 06/19/15 26.0 0.00 0.10
CZR 150619C00027000 C 06/19/15 27.0 0.00 0.10
CZR 150619C00028000 C 06/19/15 28.0 0.00 0.10
CZR 150619C00029000 C 06/19/15 29.0 0.00 0.10
CZR 150619C00030000 C 06/19/15 30.0 0.00 0.10
CZR 150619C00031000 C 06/19/15 31.0 0.00 0.10
CZR 150619C00032000 C 06/19/15 32.0 0.00 0.10
CZR 150619C00033000 C 06/19/15 33.0 0.00 0.10
CZR 150619C00034000 C 06/19/15 34.0 0.00 0.10
CZR 150619P00001000 P 06/19/15 1.0 0.00 0.10
CZR 150619P00002000 P 06/19/15 2.0 0.00 0.10
CZR 150619P00003000 P 06/19/15 3.0 0.00 0.05
CZR 150619P00004000 P 06/19/15 4.0 0.05 0.15
CZR 150619P00005000 P 06/19/15 5.0 0.15 0.20
CZR 150619P00006000 P 06/19/15 6.0 0.25 0.35
CZR 150619P00007000 P 06/19/15 7.0 0.45 0.55
CZR 150619P00008000 P 06/19/15 8.0 0.70 0.85
CZR 150619P00009000 P 06/19/15 9.0 1.05 1.20
CZR 150619P00010000 P 06/19/15 10.0 1.50 1.65
CZR 150619P00011000 P 06/19/15 11.0 2.10 2.30
CZR 150619P00012000 P 06/19/15 12.0 2.85 3.10
CZR 150619P00013000 P 06/19/15 13.0 3.60 3.90
CZR 150619P00014000 P 06/19/15 14.0 4.50 4.80
CZR 150619P00015000 P 06/19/15 15.0 5.20 5.90
CZR 150619P00016000 P 06/19/15 16.0 5.80 7.10
CZR 150619P00017000 P 06/19/15 17.0 7.10 7.80
CZR 150619P00018000 P 06/19/15 18.0 8.10 8.80
CZR 150619P00019000 P 06/19/15 19.0 9.00 9.80
CZR 150619P00020000 P 06/19/15 20.0 10.10 10.80
CZR 150619P00021000 P 06/19/15 21.0 11.10 11.80
CZR 150619P00022000 P 06/19/15 22.0 12.10 12.80
CZR 150619P00023000 P 06/19/15 23.0 12.20 14.20
CZR 150619P00024000 P 06/19/15 24.0 14.00 14.80
CZR 150619P00025000 P 06/19/15 25.0 15.00 15.80
CZR 150619P00026000 P 06/19/15 26.0 16.00 16.80
CZR 150619P00027000 P 06/19/15 27.0 17.00 17.80
CZR 150619P00028000 P 06/19/15 28.0 18.00 18.80
CZR 150619P00029000 P 06/19/15 29.0 19.00 19.80
CZR 150619P00030000 P 06/19/15 30.0 20.00 20.80
CZR 150619P00031000 P 06/19/15 31.0 21.00 21.90
CZR 150619P00032000 P 06/19/15 32.0 22.00 22.80
CZR 150619P00033000 P 06/19/15 33.0 21.30 25.50
CZR 150619P00034000 P 06/19/15 34.0 23.20 25.20
CZR 150918C00001000 C 09/18/15 1.0 8.30 9.10
CZR 150918C00002000 C 09/18/15 2.0 7.30 8.10
CZR 150918C00003000 C 09/18/15 3.0 6.40 7.10
CZR 150918C00004000 C 09/18/15 4.0 5.50 6.30
CZR 150918C00005000 C 09/18/15 5.0 4.80 5.10
CZR 150918C00006000 C 09/18/15 6.0 4.10 4.40
CZR 150918C00007000 C 09/18/15 7.0 3.40 3.70
CZR 150918C00008000 C 09/18/15 8.0 2.75 3.10
CZR 150918C00009000 C 09/18/15 9.0 2.20 2.40
CZR 150918C00010000 C 09/18/15 10.0 1.70 1.90
CZR 150918C00011000 C 09/18/15 11.0 1.30 1.50
CZR 150918C00012000 C 09/18/15 12.0 1.00 1.20
CZR 150918C00013000 C 09/18/15 13.0 0.75 1.05
CZR 150918C00014000 C 09/18/15 14.0 0.55 0.80
CZR 150918C00015000 C 09/18/15 15.0 0.40 0.65
CZR 150918C00016000 C 09/18/15 16.0 0.25 0.50
CZR 150918C00017000 C 09/18/15 17.0 0.20 0.40
CZR 150918C00018000 C 09/18/15 18.0 0.10 0.30
CZR 150918C00019000 C 09/18/15 19.0 0.05 0.25
CZR 150918C00020000 C 09/18/15 20.0 0.05 0.25
CZR 150918C00021000 C 09/18/15 21.0 0.00 0.20
CZR 150918C00022000 C 09/18/15 22.0 0.00 0.20
CZR 150918C00023000 C 09/18/15 23.0 0.00 0.15
CZR 150918P00001000 P 09/18/15 1.0 0.00 0.10
CZR 150918P00002000 P 09/18/15 2.0 0.00 0.20
CZR 150918P00003000 P 09/18/15 3.0 0.15 0.30
CZR 150918P00004000 P 09/18/15 4.0 0.30 0.45
CZR 150918P00005000 P 09/18/15 5.0 0.55 0.65
CZR 150918P00006000 P 09/18/15 6.0 0.75 0.90
CZR 150918P00007000 P 09/18/15 7.0 1.05 1.20
CZR 150918P00008000 P 09/18/15 8.0 1.40 1.55
CZR 150918P00009000 P 09/18/15 9.0 1.80 2.00
CZR 150918P00010000 P 09/18/15 10.0 2.35 2.55
CZR 150918P00011000 P 09/18/15 11.0 2.95 3.20
CZR 150918P00012000 P 09/18/15 12.0 3.60 3.90
CZR 150918P00013000 P 09/18/15 13.0 4.30 4.60
CZR 150918P00014000 P 09/18/15 14.0 5.10 5.50
CZR 150918P00015000 P 09/18/15 15.0 6.00 6.30
CZR 150918P00016000 P 09/18/15 16.0 6.80 7.20
CZR 150918P00017000 P 09/18/15 17.0 7.70 8.10
CZR 150918P00018000 P 09/18/15 18.0 8.70 9.00
CZR 150918P00019000 P 09/18/15 19.0 9.60 9.90
CZR 150918P00020000 P 09/18/15 20.0 10.20 11.00
CZR 150918P00021000 P 09/18/15 21.0 11.20 11.90
CZR 150918P00022000 P 09/18/15 22.0 12.20 12.90
CZR 150918P00023000 P 09/18/15 23.0 13.10 13.90
CZR 151218C00003000 C 12/18/15 3.0 6.50 7.30
CZR 151218C00004000 C 12/18/15 4.0 5.90 6.20
CZR 151218C00005000 C 12/18/15 5.0 5.20 5.50
CZR 151218C00006000 C 12/18/15 6.0 4.50 4.80
CZR 151218C00007000 C 12/18/15 7.0 3.80 4.20
CZR 151218C00008000 C 12/18/15 8.0 3.20 3.60
CZR 151218C00009000 C 12/18/15 9.0 2.70 3.00
CZR 151218C00010000 C 12/18/15 10.0 2.30 2.55
CZR 151218C00011000 C 12/18/15 11.0 1.90 2.20
CZR 151218C00012000 C 12/18/15 12.0 1.60 1.85
CZR 151218C00013000 C 12/18/15 13.0 1.30 1.60
CZR 151218C00014000 C 12/18/15 14.0 1.05 1.35
CZR 151218C00015000 C 12/18/15 15.0 0.85 1.15
CZR 151218C00016000 C 12/18/15 16.0 0.65 1.00
CZR 151218C00017000 C 12/18/15 17.0 0.50 0.85
CZR 151218C00018000 C 12/18/15 18.0 0.40 0.70
CZR 151218C00019000 C 12/18/15 19.0 0.30 0.60
CZR 151218C00020000 C 12/18/15 20.0 0.25 0.50
CZR 151218C00021000 C 12/18/15 21.0 0.15 0.40
CZR 151218P00003000 P 12/18/15 3.0 0.35 0.55
CZR 151218P00004000 P 12/18/15 4.0 0.60 0.80
CZR 151218P00005000 P 12/18/15 5.0 0.90 1.05
CZR 151218P00006000 P 12/18/15 6.0 1.20 1.40
CZR 151218P00007000 P 12/18/15 7.0 1.55 1.75
CZR 151218P00008000 P 12/18/15 8.0 1.95 2.20
CZR 151218P00009000 P 12/18/15 9.0 2.40 2.70
CZR 151218P00010000 P 12/18/15 10.0 2.95 3.30
CZR 151218P00011000 P 12/18/15 11.0 3.60 3.90
CZR 151218P00012000 P 12/18/15 12.0 4.20 4.60
CZR 151218P00013000 P 12/18/15 13.0 5.00 5.30
CZR 151218P00014000 P 12/18/15 14.0 5.70 6.10
CZR 151218P00015000 P 12/18/15 15.0 6.50 6.90
CZR 151218P00016000 P 12/18/15 16.0 7.40 7.70
CZR 151218P00017000 P 12/18/15 17.0 8.20 8.60
CZR 151218P00018000 P 12/18/15 18.0 9.10 9.40
CZR 151218P00019000 P 12/18/15 19.0 10.00 10.30
CZR 151218P00020000 P 12/18/15 20.0 10.90 11.20
CZR 151218P00021000 P 12/18/15 21.0 11.80 12.20
CZR 160115C00002500 C 01/15/16 2.5 6.90 7.70
CZR 160115C00004000 C 01/15/16 4.0 5.90 6.20
CZR 160115C00005000 C 01/15/16 5.0 5.20 5.50
CZR 160115C00006000 C 01/15/16 6.0 4.50 4.90
CZR 160115C00007500 C 01/15/16 7.5 3.60 4.00
CZR 160115C00009000 C 01/15/16 9.0 2.80 3.20
CZR 160115C00010000 C 01/15/16 10.0 2.35 2.70
CZR 160115C00011000 C 01/15/16 11.0 1.95 2.30
CZR 160115C00012500 C 01/15/16 12.5 1.50 1.85
CZR 160115C00014000 C 01/15/16 14.0 1.15 1.50
CZR 160115C00015000 C 01/15/16 15.0 0.90 1.30
CZR 160115C00016000 C 01/15/16 16.0 0.75 1.10
CZR 160115C00017500 C 01/15/16 17.5 0.55 0.85
CZR 160115C00020000 C 01/15/16 20.0 0.25 0.60
CZR 160115C00022500 C 01/15/16 22.5 0.10 0.40
CZR 160115C00025000 C 01/15/16 25.0 0.00 0.25
CZR 160115C00030000 C 01/15/16 30.0 0.00 0.25
CZR 160115C00035000 C 01/15/16 35.0 0.00 0.15
CZR 160115P00002500 P 01/15/16 2.5 0.25 0.40
CZR 160115P00004000 P 01/15/16 4.0 0.70 0.85
CZR 160115P00005000 P 01/15/16 5.0 1.00 1.15
CZR 160115P00006000 P 01/15/16 6.0 1.30 1.50
CZR 160115P00007500 P 01/15/16 7.5 1.90 2.10
CZR 160115P00009000 P 01/15/16 9.0 2.55 2.80
CZR 160115P00010000 P 01/15/16 10.0 3.10 3.40
CZR 160115P00011000 P 01/15/16 11.0 3.70 4.00
CZR 160115P00012500 P 01/15/16 12.5 4.80 5.00
CZR 160115P00014000 P 01/15/16 14.0 5.90 6.20
CZR 160115P00015000 P 01/15/16 15.0 6.70 7.00
CZR 160115P00016000 P 01/15/16 16.0 7.50 7.80
CZR 160115P00017500 P 01/15/16 17.5 8.80 9.10
CZR 160115P00020000 P 01/15/16 20.0 11.00 11.30
CZR 160115P00022500 P 01/15/16 22.5 13.30 13.60
CZR 160115P00025000 P 01/15/16 25.0 15.70 16.00
CZR 160115P00030000 P 01/15/16 30.0 19.70 21.20
CZR 160115P00035000 P 01/15/16 35.0 23.80 26.90
CZR 170120C00003000 C 01/20/17 3.0 6.10 7.90
CZR 170120C00005000 C 01/20/17 5.0 5.70 6.20
CZR 170120C00008000 C 01/20/17 8.0 4.20 4.80
CZR 170120C00010000 C 01/20/17 10.0 3.50 4.00
CZR 170120C00013000 C 01/20/17 13.0 2.40 3.20
CZR 170120C00015000 C 01/20/17 15.0 1.95 2.75
CZR 170120C00017000 C 01/20/17 17.0 1.55 2.30
CZR 170120C00020000 C 01/20/17 20.0 1.15 1.75
CZR 170120C00022000 C 01/20/17 22.0 0.90 1.50
CZR 170120C00025000 C 01/20/17 25.0 0.65 1.15
CZR 170120C00030000 C 01/20/17 30.0 0.35 0.75
CZR 170120P00003000 P 01/20/17 3.0 0.90 1.20
CZR 170120P00005000 P 01/20/17 5.0 1.80 2.00
CZR 170120P00008000 P 01/20/17 8.0 3.30 3.70
CZR 170120P00010000 P 01/20/17 10.0 4.50 4.90
CZR 170120P00013000 P 01/20/17 13.0 6.50 7.00
CZR 170120P00015000 P 01/20/17 15.0 8.00 8.80
CZR 170120P00017000 P 01/20/17 17.0 9.60 10.20
CZR 170120P00020000 P 01/20/17 20.0 12.10 12.70
CZR 170120P00022000 P 01/20/17 22.0 13.90 14.40
CZR 170120P00025000 P 01/20/17 25.0 16.60 17.20
CZR 170120P00030000 P 01/20/17 30.0 21.20 21.80

OPRA data is delayed 15 minutes.