Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Caesars Entertainment Corporation (CZR)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 170224C00003500 C 02/24/17 3.5 5.30 6.00
CZR 170224C00004000 C 02/24/17 4.0 3.50 5.50
CZR 170224C00004500 C 02/24/17 4.5 3.00 5.00
CZR 170224C00005000 C 02/24/17 5.0 2.25 4.50
CZR 170224C00005500 C 02/24/17 5.5 3.30 4.00
CZR 170224C00006000 C 02/24/17 6.0 1.75 3.50
CZR 170224C00006500 C 02/24/17 6.5 2.40 3.20
CZR 170224C00007000 C 02/24/17 7.0 1.90 2.60
CZR 170224C00007500 C 02/24/17 7.5 1.40 2.00
CZR 170224C00008000 C 02/24/17 8.0 0.65 1.50
CZR 170224C00008500 C 02/24/17 8.5 0.00 4.50
CZR 170224C00009000 C 02/24/17 9.0 0.15 0.45
CZR 170224C00009500 C 02/24/17 9.5 0.00 0.05
CZR 170224C00010000 C 02/24/17 10.0 0.00 0.10
CZR 170224C00010500 C 02/24/17 10.5 0.00 0.15
CZR 170224C00011000 C 02/24/17 11.0 0.00 0.15
CZR 170224C00011500 C 02/24/17 11.5 0.00 0.15
CZR 170224C00012000 C 02/24/17 12.0 0.00 0.15
CZR 170224C00012500 C 02/24/17 12.5 0.00 0.15
CZR 170224C00013000 C 02/24/17 13.0 0.00 0.15
CZR 170224C00013500 C 02/24/17 13.5 0.00 0.15
CZR 170224C00014000 C 02/24/17 14.0 0.00 0.15
CZR 170224C00014500 C 02/24/17 14.5 0.00 0.15
CZR 170224C00015000 C 02/24/17 15.0 0.00 0.15
CZR 170224C00015500 C 02/24/17 15.5 0.00 0.10
CZR 170224C00016000 C 02/24/17 16.0 0.00 1.15
CZR 170224C00016500 C 02/24/17 16.5 0.00 0.15
CZR 170224C00017000 C 02/24/17 17.0 0.00 0.15
CZR 170224P00003500 P 02/24/17 3.5 0.00 0.15
CZR 170224P00004000 P 02/24/17 4.0 0.00 0.15
CZR 170224P00004500 P 02/24/17 4.5 0.00 0.10
CZR 170224P00005000 P 02/24/17 5.0 0.00 0.10
CZR 170224P00005500 P 02/24/17 5.5 0.00 0.10
CZR 170224P00006000 P 02/24/17 6.0 0.00 0.15
CZR 170224P00006500 P 02/24/17 6.5 0.00 0.15
CZR 170224P00007000 P 02/24/17 7.0 0.00 0.15
CZR 170224P00007500 P 02/24/17 7.5 0.00 0.05
CZR 170224P00008000 P 02/24/17 8.0 0.00 0.05
CZR 170224P00008500 P 02/24/17 8.5 0.00 0.05
CZR 170224P00009000 P 02/24/17 9.0 0.00 0.05
CZR 170224P00009500 P 02/24/17 9.5 0.15 0.40
CZR 170224P00010000 P 02/24/17 10.0 0.35 0.95
CZR 170224P00010500 P 02/24/17 10.5 0.95 4.50
CZR 170224P00011000 P 02/24/17 11.0 0.65 3.20
CZR 170224P00011500 P 02/24/17 11.5 2.00 2.60
CZR 170224P00012000 P 02/24/17 12.0 2.50 3.10
CZR 170224P00012500 P 02/24/17 12.5 2.80 3.60
CZR 170224P00013000 P 02/24/17 13.0 3.50 4.00
CZR 170224P00013500 P 02/24/17 13.5 4.00 4.50
CZR 170224P00014000 P 02/24/17 14.0 3.80 5.10
CZR 170224P00014500 P 02/24/17 14.5 3.90 7.50
CZR 170224P00015000 P 02/24/17 15.0 4.20 7.10
CZR 170224P00015500 P 02/24/17 15.5 6.00 6.60
CZR 170224P00016000 P 02/24/17 16.0 4.70 8.90
CZR 170224P00016500 P 02/24/17 16.5 5.20 9.50
CZR 170224P00017000 P 02/24/17 17.0 7.50 8.10
CZR 170303C00001500 C 03/03/17 1.5 5.50 9.10
CZR 170303C00002000 C 03/03/17 2.0 5.10 9.40
CZR 170303C00002500 C 03/03/17 2.5 4.60 7.80
CZR 170303C00003000 C 03/03/17 3.0 4.30 8.40
CZR 170303C00003500 C 03/03/17 3.5 3.50 7.80
CZR 170303C00004000 C 03/03/17 4.0 3.10 7.40
CZR 170303C00004500 C 03/03/17 4.5 2.50 6.80
CZR 170303C00005000 C 03/03/17 5.0 1.90 6.40
CZR 170303C00005500 C 03/03/17 5.5 1.50 5.80
CZR 170303C00006000 C 03/03/17 6.0 0.90 5.40
CZR 170303C00006500 C 03/03/17 6.5 1.45 3.70
CZR 170303C00007000 C 03/03/17 7.0 0.70 3.30
CZR 170303C00007500 C 03/03/17 7.5 0.15 4.00
CZR 170303C00008000 C 03/03/17 8.0 0.00 4.60
CZR 170303C00008500 C 03/03/17 8.5 0.60 0.95
CZR 170303C00009000 C 03/03/17 9.0 0.30 0.50
CZR 170303C00009500 C 03/03/17 9.5 0.05 0.20
CZR 170303C00010000 C 03/03/17 10.0 0.00 0.10
CZR 170303C00010500 C 03/03/17 10.5 0.00 0.05
CZR 170303C00011000 C 03/03/17 11.0 0.00 1.50
CZR 170303C00011500 C 03/03/17 11.5 0.00 1.50
CZR 170303C00012000 C 03/03/17 12.0 0.00 1.45
CZR 170303C00012500 C 03/03/17 12.5 0.00 4.80
CZR 170303C00013000 C 03/03/17 13.0 0.00 4.80
CZR 170303C00013500 C 03/03/17 13.5 0.00 4.80
CZR 170303C00014000 C 03/03/17 14.0 0.00 4.80
CZR 170303C00014500 C 03/03/17 14.5 0.00 4.80
CZR 170303C00015000 C 03/03/17 15.0 0.00 4.80
CZR 170303C00015500 C 03/03/17 15.5 0.00 4.80
CZR 170303C00016000 C 03/03/17 16.0 0.00 4.80
CZR 170303C00016500 C 03/03/17 16.5 0.00 1.45
CZR 170303C00017000 C 03/03/17 17.0 0.00 1.50
CZR 170303P00001500 P 03/03/17 1.5 0.00 1.35
CZR 170303P00002000 P 03/03/17 2.0 0.00 1.55
CZR 170303P00002500 P 03/03/17 2.5 0.00 1.50
CZR 170303P00003000 P 03/03/17 3.0 0.00 1.55
CZR 170303P00003500 P 03/03/17 3.5 0.00 4.80
CZR 170303P00004000 P 03/03/17 4.0 0.00 4.50
CZR 170303P00004500 P 03/03/17 4.5 0.00 4.80
CZR 170303P00005000 P 03/03/17 5.0 0.00 4.50
CZR 170303P00005500 P 03/03/17 5.5 0.00 4.80
CZR 170303P00006000 P 03/03/17 6.0 0.00 4.80
CZR 170303P00006500 P 03/03/17 6.5 0.00 1.55
CZR 170303P00007000 P 03/03/17 7.0 0.00 0.35
CZR 170303P00007500 P 03/03/17 7.5 0.00 0.05
CZR 170303P00008000 P 03/03/17 8.0 0.00 0.10
CZR 170303P00008500 P 03/03/17 8.5 0.00 0.10
CZR 170303P00009000 P 03/03/17 9.0 0.05 0.20
CZR 170303P00009500 P 03/03/17 9.5 0.30 0.45
CZR 170303P00010000 P 03/03/17 10.0 0.55 1.05
CZR 170303P00010500 P 03/03/17 10.5 0.00 4.60
CZR 170303P00011000 P 03/03/17 11.0 0.70 3.40
CZR 170303P00011500 P 03/03/17 11.5 1.25 4.40
CZR 170303P00012000 P 03/03/17 12.0 1.55 4.00
CZR 170303P00012500 P 03/03/17 12.5 1.15 5.60
CZR 170303P00013000 P 03/03/17 13.0 1.70 6.20
CZR 170303P00013500 P 03/03/17 13.5 2.15 6.60
CZR 170303P00014000 P 03/03/17 14.0 2.70 7.20
CZR 170303P00014500 P 03/03/17 14.5 3.20 7.60
CZR 170303P00015000 P 03/03/17 15.0 3.70 8.20
CZR 170303P00015500 P 03/03/17 15.5 4.10 8.60
CZR 170303P00016000 P 03/03/17 16.0 4.70 9.00
CZR 170303P00016500 P 03/03/17 16.5 6.20 8.60
CZR 170303P00017000 P 03/03/17 17.0 5.70 9.30
CZR 170310C00003500 C 03/10/17 3.5 3.50 7.80
CZR 170310C00004500 C 03/10/17 4.5 3.30 5.90
CZR 170310C00005000 C 03/10/17 5.0 2.95 5.30
CZR 170310C00005500 C 03/10/17 5.5 2.30 4.80
CZR 170310C00006000 C 03/10/17 6.0 1.90 4.20
CZR 170310C00006500 C 03/10/17 6.5 1.25 3.60
CZR 170310C00007000 C 03/10/17 7.0 0.65 3.40
CZR 170310C00007500 C 03/10/17 7.5 0.35 2.85
CZR 170310C00008000 C 03/10/17 8.0 0.40 1.80
CZR 170310C00008500 C 03/10/17 8.5 0.65 1.00
CZR 170310C00009000 C 03/10/17 9.0 0.35 0.60
CZR 170310C00009500 C 03/10/17 9.5 0.10 0.30
CZR 170310C00010000 C 03/10/17 10.0 0.00 0.15
CZR 170310C00010500 C 03/10/17 10.5 0.00 0.10
CZR 170310C00011000 C 03/10/17 11.0 0.00 0.05
CZR 170310C00011500 C 03/10/17 11.5 0.00 1.55
CZR 170310C00012000 C 03/10/17 12.0 0.00 1.45
CZR 170310C00012500 C 03/10/17 12.5 0.00 1.90
CZR 170310C00013000 C 03/10/17 13.0 0.00 1.50
CZR 170310C00013500 C 03/10/17 13.5 0.00 1.55
CZR 170310C00014000 C 03/10/17 14.0 0.00 1.45
CZR 170310C00014500 C 03/10/17 14.5 0.00 1.55
CZR 170310C00015000 C 03/10/17 15.0 0.00 1.45
CZR 170310C00015500 C 03/10/17 15.5 0.00 1.55
CZR 170310C00016000 C 03/10/17 16.0 0.00 1.50
CZR 170310C00016500 C 03/10/17 16.5 0.00 1.50
CZR 170310C00017000 C 03/10/17 17.0 0.00 1.45
CZR 170310P00003500 P 03/10/17 3.5 0.00 4.80
CZR 170310P00004500 P 03/10/17 4.5 0.00 1.50
CZR 170310P00005000 P 03/10/17 5.0 0.00 1.50
CZR 170310P00005500 P 03/10/17 5.5 0.00 1.45
CZR 170310P00006000 P 03/10/17 6.0 0.00 1.50
CZR 170310P00006500 P 03/10/17 6.5 0.00 0.40
CZR 170310P00007000 P 03/10/17 7.0 0.00 0.05
CZR 170310P00007500 P 03/10/17 7.5 0.00 0.05
CZR 170310P00008000 P 03/10/17 8.0 0.00 0.10
CZR 170310P00008500 P 03/10/17 8.5 0.05 0.15
CZR 170310P00009000 P 03/10/17 9.0 0.15 0.30
CZR 170310P00009500 P 03/10/17 9.5 0.40 0.55
CZR 170310P00010000 P 03/10/17 10.0 0.65 1.00
CZR 170310P00010500 P 03/10/17 10.5 0.45 2.65
CZR 170310P00011000 P 03/10/17 11.0 0.95 3.30
CZR 170310P00011500 P 03/10/17 11.5 1.30 3.60
CZR 170310P00012000 P 03/10/17 12.0 1.75 4.30
CZR 170310P00012500 P 03/10/17 12.5 2.25 4.70
CZR 170310P00013000 P 03/10/17 13.0 2.80 5.20
CZR 170310P00013500 P 03/10/17 13.5 3.10 5.70
CZR 170310P00014000 P 03/10/17 14.0 3.60 6.20
CZR 170310P00014500 P 03/10/17 14.5 4.10 6.70
CZR 170310P00015000 P 03/10/17 15.0 4.60 7.20
CZR 170310P00015500 P 03/10/17 15.5 5.10 7.80
CZR 170310P00016000 P 03/10/17 16.0 5.60 8.20
CZR 170310P00016500 P 03/10/17 16.5 6.20 8.70
CZR 170310P00017000 P 03/10/17 17.0 5.70 9.20
CZR 170317C00001000 C 03/17/17 1.0 5.90 10.00
CZR 170317C00001500 C 03/17/17 1.5 5.50 9.50
CZR 170317C00002000 C 03/17/17 2.0 4.90 7.70
CZR 170317C00002500 C 03/17/17 2.5 4.60 8.60
CZR 170317C00003000 C 03/17/17 3.0 5.90 7.90
CZR 170317C00003500 C 03/17/17 3.5 3.50 7.50
CZR 170317C00004000 C 03/17/17 4.0 3.70 5.70
CZR 170317C00004500 C 03/17/17 4.5 4.40 5.10
CZR 170317C00005000 C 03/17/17 5.0 3.90 4.70
CZR 170317C00005500 C 03/17/17 5.5 1.45 5.90
CZR 170317C00006000 C 03/17/17 6.0 2.90 3.60
CZR 170317C00006500 C 03/17/17 6.5 0.90 4.70
CZR 170317C00007000 C 03/17/17 7.0 1.15 3.50
CZR 170317C00007500 C 03/17/17 7.5 1.40 2.00
CZR 170317C00008000 C 03/17/17 8.0 1.10 1.50
CZR 170317C00008500 C 03/17/17 8.5 0.75 1.05
CZR 170317C00009000 C 03/17/17 9.0 0.45 0.55
CZR 170317C00009500 C 03/17/17 9.5 0.20 0.30
CZR 170317C00010000 C 03/17/17 10.0 0.05 0.15
CZR 170317C00010500 C 03/17/17 10.5 0.00 0.10
CZR 170317C00011000 C 03/17/17 11.0 0.00 0.10
CZR 170317C00011500 C 03/17/17 11.5 0.00 0.05
CZR 170317C00012000 C 03/17/17 12.0 0.00 0.15
CZR 170317C00012500 C 03/17/17 12.5 0.00 0.15
CZR 170317C00013000 C 03/17/17 13.0 0.00 0.15
CZR 170317C00013500 C 03/17/17 13.5 0.00 0.15
CZR 170317C00014000 C 03/17/17 14.0 0.00 0.10
CZR 170317C00014500 C 03/17/17 14.5 0.00 0.15
CZR 170317C00015000 C 03/17/17 15.0 0.00 0.15
CZR 170317C00015500 C 03/17/17 15.5 0.00 0.15
CZR 170317C00016000 C 03/17/17 16.0 0.00 0.15
CZR 170317C00016500 C 03/17/17 16.5 0.00 0.10
CZR 170317C00017000 C 03/17/17 17.0 0.00 0.15
CZR 170317C00018000 C 03/17/17 18.0 0.00 0.15
CZR 170317C00019000 C 03/17/17 19.0 0.00 0.15
CZR 170317P00001000 P 03/17/17 1.0 0.00 0.15
CZR 170317P00001500 P 03/17/17 1.5 0.00 0.15
CZR 170317P00002000 P 03/17/17 2.0 0.00 0.15
CZR 170317P00002500 P 03/17/17 2.5 0.00 0.15
CZR 170317P00003000 P 03/17/17 3.0 0.00 0.15
CZR 170317P00003500 P 03/17/17 3.5 0.00 0.15
CZR 170317P00004000 P 03/17/17 4.0 0.00 0.15
CZR 170317P00004500 P 03/17/17 4.5 0.00 0.15
CZR 170317P00005000 P 03/17/17 5.0 0.00 0.15
CZR 170317P00005500 P 03/17/17 5.5 0.00 0.15
CZR 170317P00006000 P 03/17/17 6.0 0.00 0.15
CZR 170317P00006500 P 03/17/17 6.5 0.00 0.05
CZR 170317P00007000 P 03/17/17 7.0 0.00 0.10
CZR 170317P00007500 P 03/17/17 7.5 0.00 0.10
CZR 170317P00008000 P 03/17/17 8.0 0.05 0.10
CZR 170317P00008500 P 03/17/17 8.5 0.05 0.15
CZR 170317P00009000 P 03/17/17 9.0 0.20 0.30
CZR 170317P00009500 P 03/17/17 9.5 0.45 0.55
CZR 170317P00010000 P 03/17/17 10.0 0.75 1.00
CZR 170317P00010500 P 03/17/17 10.5 1.15 1.60
CZR 170317P00011000 P 03/17/17 11.0 1.55 2.10
CZR 170317P00011500 P 03/17/17 11.5 1.80 2.60
CZR 170317P00012000 P 03/17/17 12.0 2.60 3.10
CZR 170317P00012500 P 03/17/17 12.5 2.80 3.60
CZR 170317P00013000 P 03/17/17 13.0 2.85 4.20
CZR 170317P00013500 P 03/17/17 13.5 2.80 6.00
CZR 170317P00014000 P 03/17/17 14.0 3.60 5.20
CZR 170317P00014500 P 03/17/17 14.5 4.50 6.40
CZR 170317P00015000 P 03/17/17 15.0 5.10 6.20
CZR 170317P00015500 P 03/17/17 15.5 4.50 8.30
CZR 170317P00016000 P 03/17/17 16.0 6.20 7.10
CZR 170317P00016500 P 03/17/17 16.5 5.20 9.40
CZR 170317P00017000 P 03/17/17 17.0 5.90 8.30
CZR 170317P00018000 P 03/17/17 18.0 6.80 9.40
CZR 170317P00019000 P 03/17/17 19.0 9.50 10.90
CZR 170324C00004000 C 03/24/17 4.0 3.80 7.30
CZR 170324C00004500 C 03/24/17 4.5 3.70 5.40
CZR 170324C00005000 C 03/24/17 5.0 2.45 5.60
CZR 170324C00005500 C 03/24/17 5.5 2.35 5.10
CZR 170324C00006000 C 03/24/17 6.0 1.65 4.60
CZR 170324C00006500 C 03/24/17 6.5 1.20 3.80
CZR 170324C00007000 C 03/24/17 7.0 0.85 3.40
CZR 170324C00007500 C 03/24/17 7.5 1.15 2.80
CZR 170324C00008000 C 03/24/17 8.0 1.10 1.50
CZR 170324C00008500 C 03/24/17 8.5 0.70 1.05
CZR 170324C00009000 C 03/24/17 9.0 0.45 0.65
CZR 170324C00009500 C 03/24/17 9.5 0.20 0.40
CZR 170324C00010000 C 03/24/17 10.0 0.05 0.25
CZR 170324C00010500 C 03/24/17 10.5 0.00 0.15
CZR 170324C00011000 C 03/24/17 11.0 0.00 0.10
CZR 170324C00011500 C 03/24/17 11.5 0.00 0.10
CZR 170324C00012000 C 03/24/17 12.0 0.00 0.05
CZR 170324C00012500 C 03/24/17 12.5 0.00 1.50
CZR 170324C00013000 C 03/24/17 13.0 0.00 1.50
CZR 170324C00013500 C 03/24/17 13.5 0.00 1.55
CZR 170324C00014000 C 03/24/17 14.0 0.00 1.40
CZR 170324C00014500 C 03/24/17 14.5 0.00 1.55
CZR 170324C00015000 C 03/24/17 15.0 0.00 1.45
CZR 170324C00015500 C 03/24/17 15.5 0.00 1.40
CZR 170324C00016000 C 03/24/17 16.0 0.00 1.40
CZR 170324C00016500 C 03/24/17 16.5 0.00 1.50
CZR 170324P00004000 P 03/24/17 4.0 0.00 1.45
CZR 170324P00004500 P 03/24/17 4.5 0.00 1.40
CZR 170324P00005000 P 03/24/17 5.0 0.00 1.55
CZR 170324P00005500 P 03/24/17 5.5 0.00 1.50
CZR 170324P00006000 P 03/24/17 6.0 0.00 0.05
CZR 170324P00006500 P 03/24/17 6.5 0.00 0.10
CZR 170324P00007000 P 03/24/17 7.0 0.00 0.10
CZR 170324P00007500 P 03/24/17 7.5 0.00 0.10
CZR 170324P00008000 P 03/24/17 8.0 0.05 0.15
CZR 170324P00008500 P 03/24/17 8.5 0.10 0.25
CZR 170324P00009000 P 03/24/17 9.0 0.25 0.40
CZR 170324P00009500 P 03/24/17 9.5 0.50 0.65
CZR 170324P00010000 P 03/24/17 10.0 0.80 1.10
CZR 170324P00010500 P 03/24/17 10.5 1.15 1.55
CZR 170324P00011000 P 03/24/17 11.0 1.30 3.50
CZR 170324P00011500 P 03/24/17 11.5 1.80 4.20
CZR 170324P00012000 P 03/24/17 12.0 2.00 4.30
CZR 170324P00012500 P 03/24/17 12.5 2.25 5.40
CZR 170324P00013000 P 03/24/17 13.0 2.55 5.20
CZR 170324P00013500 P 03/24/17 13.5 3.30 6.20
CZR 170324P00014000 P 03/24/17 14.0 3.70 6.00
CZR 170324P00014500 P 03/24/17 14.5 3.50 7.00
CZR 170324P00015000 P 03/24/17 15.0 4.50 7.50
CZR 170324P00015500 P 03/24/17 15.5 5.00 8.00
CZR 170324P00016000 P 03/24/17 16.0 5.50 8.50
CZR 170324P00016500 P 03/24/17 16.5 6.10 8.70
CZR 170331C00003500 C 03/31/17 3.5 3.50 7.80
CZR 170331C00004000 C 03/31/17 4.0 2.90 7.40
CZR 170331C00004500 C 03/31/17 4.5 2.50 6.80
CZR 170331C00005000 C 03/31/17 5.0 1.90 6.40
CZR 170331C00005500 C 03/31/17 5.5 1.50 5.80
CZR 170331C00006000 C 03/31/17 6.0 0.90 5.10
CZR 170331C00006500 C 03/31/17 6.5 0.80 4.90
CZR 170331C00007000 C 03/31/17 7.0 0.35 4.20
CZR 170331C00007500 C 03/31/17 7.5 0.15 4.70
CZR 170331C00008000 C 03/31/17 8.0 1.15 1.50
CZR 170331C00008500 C 03/31/17 8.5 0.80 1.10
CZR 170331C00009000 C 03/31/17 9.0 0.50 0.75
CZR 170331C00009500 C 03/31/17 9.5 0.25 0.45
CZR 170331C00010000 C 03/31/17 10.0 0.10 0.25
CZR 170331C00010500 C 03/31/17 10.5 0.00 0.15
CZR 170331C00011000 C 03/31/17 11.0 0.00 0.10
CZR 170331C00011500 C 03/31/17 11.5 0.00 0.10
CZR 170331C00012000 C 03/31/17 12.0 0.00 0.05
CZR 170331C00012500 C 03/31/17 12.5 0.00 0.05
CZR 170331C00013000 C 03/31/17 13.0 0.00 2.50
CZR 170331C00013500 C 03/31/17 13.5 0.00 2.50
CZR 170331C00014000 C 03/31/17 14.0 0.00 1.50
CZR 170331C00014500 C 03/31/17 14.5 0.00 1.75
CZR 170331C00015000 C 03/31/17 15.0 0.00 1.50
CZR 170331C00015500 C 03/31/17 15.5 0.00 1.45
CZR 170331C00016000 C 03/31/17 16.0 0.00 1.45
CZR 170331P00003500 P 03/31/17 3.5 0.00 4.80
CZR 170331P00004000 P 03/31/17 4.0 0.00 4.80
CZR 170331P00004500 P 03/31/17 4.5 0.00 4.80
CZR 170331P00005000 P 03/31/17 5.0 0.00 4.80
CZR 170331P00005500 P 03/31/17 5.5 0.00 0.10
CZR 170331P00006000 P 03/31/17 6.0 0.00 0.10
CZR 170331P00006500 P 03/31/17 6.5 0.00 0.10
CZR 170331P00007000 P 03/31/17 7.0 0.00 0.10
CZR 170331P00007500 P 03/31/17 7.5 0.00 0.10
CZR 170331P00008000 P 03/31/17 8.0 0.05 0.20
CZR 170331P00008500 P 03/31/17 8.5 0.15 0.30
CZR 170331P00009000 P 03/31/17 9.0 0.30 0.45
CZR 170331P00009500 P 03/31/17 9.5 0.55 0.70
CZR 170331P00010000 P 03/31/17 10.0 0.80 1.10
CZR 170331P00010500 P 03/31/17 10.5 1.20 1.55
CZR 170331P00011000 P 03/31/17 11.0 1.55 2.05
CZR 170331P00011500 P 03/31/17 11.5 1.00 4.70
CZR 170331P00012000 P 03/31/17 12.0 1.20 5.20
CZR 170331P00012500 P 03/31/17 12.5 1.30 5.60
CZR 170331P00013000 P 03/31/17 13.0 1.70 6.20
CZR 170331P00013500 P 03/31/17 13.5 2.30 6.60
CZR 170331P00014000 P 03/31/17 14.0 2.80 7.00
CZR 170331P00014500 P 03/31/17 14.5 3.30 7.20
CZR 170331P00015000 P 03/31/17 15.0 3.80 8.00
CZR 170331P00015500 P 03/31/17 15.5 4.60 8.00
CZR 170331P00016000 P 03/31/17 16.0 5.00 8.60
CZR 170407C00004000 C 04/07/17 4.0 4.00 7.20
CZR 170407C00004500 C 04/07/17 4.5 2.30 7.00
CZR 170407C00005000 C 04/07/17 5.0 1.90 6.50
CZR 170407C00005500 C 04/07/17 5.5 1.30 6.00
CZR 170407C00006000 C 04/07/17 6.0 0.90 5.50
CZR 170407C00006500 C 04/07/17 6.5 0.90 5.00
CZR 170407C00007000 C 04/07/17 7.0 0.30 4.90
CZR 170407C00007500 C 04/07/17 7.5 0.30 4.90
CZR 170407C00008000 C 04/07/17 8.0 1.20 1.60
CZR 170407C00008500 C 04/07/17 8.5 0.80 1.15
CZR 170407C00009000 C 04/07/17 9.0 0.50 0.80
CZR 170407C00009500 C 04/07/17 9.5 0.30 0.50
CZR 170407C00010000 C 04/07/17 10.0 0.10 0.35
CZR 170407C00010500 C 04/07/17 10.5 0.05 0.20
CZR 170407C00011000 C 04/07/17 11.0 0.00 0.15
CZR 170407C00011500 C 04/07/17 11.5 0.00 0.10
CZR 170407C00012000 C 04/07/17 12.0 0.00 0.10
CZR 170407C00012500 C 04/07/17 12.5 0.00 0.05
CZR 170407C00013000 C 04/07/17 13.0 0.00 4.80
CZR 170407C00013500 C 04/07/17 13.5 0.00 4.50
CZR 170407C00014000 C 04/07/17 14.0 0.00 4.50
CZR 170407C00014500 C 04/07/17 14.5 0.00 4.70
CZR 170407C00015000 C 04/07/17 15.0 0.00 4.50
CZR 170407C00015500 C 04/07/17 15.5 0.00 4.80
CZR 170407C00016000 C 04/07/17 16.0 0.00 4.70
CZR 170407C00016500 C 04/07/17 16.5 0.00 4.60
CZR 170407C00017000 C 04/07/17 17.0 0.00 4.70
CZR 170407P00004000 P 04/07/17 4.0 0.00 4.50
CZR 170407P00004500 P 04/07/17 4.5 0.00 4.70
CZR 170407P00005000 P 04/07/17 5.0 0.00 4.80
CZR 170407P00005500 P 04/07/17 5.5 0.00 0.10
CZR 170407P00006000 P 04/07/17 6.0 0.00 0.10
CZR 170407P00006500 P 04/07/17 6.5 0.00 0.10
CZR 170407P00007000 P 04/07/17 7.0 0.00 0.10
CZR 170407P00007500 P 04/07/17 7.5 0.05 0.15
CZR 170407P00008000 P 04/07/17 8.0 0.05 0.25
CZR 170407P00008500 P 04/07/17 8.5 0.20 0.30
CZR 170407P00009000 P 04/07/17 9.0 0.35 0.55
CZR 170407P00009500 P 04/07/17 9.5 0.60 0.85
CZR 170407P00010000 P 04/07/17 10.0 0.85 1.20
CZR 170407P00010500 P 04/07/17 10.5 1.25 1.60
CZR 170407P00011000 P 04/07/17 11.0 1.60 2.05
CZR 170407P00011500 P 04/07/17 11.5 0.30 4.90
CZR 170407P00012000 P 04/07/17 12.0 0.70 5.20
CZR 170407P00012500 P 04/07/17 12.5 1.10 5.80
CZR 170407P00013000 P 04/07/17 13.0 1.50 6.20
CZR 170407P00013500 P 04/07/17 13.5 2.10 6.60
CZR 170407P00014000 P 04/07/17 14.0 2.50 7.20
CZR 170407P00014500 P 04/07/17 14.5 3.10 7.60
CZR 170407P00015000 P 04/07/17 15.0 3.50 8.20
CZR 170407P00015500 P 04/07/17 15.5 4.10 8.60
CZR 170407P00016000 P 04/07/17 16.0 4.60 9.20
CZR 170407P00016500 P 04/07/17 16.5 5.10 9.60
CZR 170407P00017000 P 04/07/17 17.0 5.80 10.10
CZR 170421C00001000 C 04/21/17 1.0 6.00 10.00
CZR 170421C00002000 C 04/21/17 2.0 5.30 9.30
CZR 170421C00003000 C 04/21/17 3.0 4.10 8.30
CZR 170421C00004000 C 04/21/17 4.0 3.20 7.40
CZR 170421C00005000 C 04/21/17 5.0 2.05 6.40
CZR 170421C00006000 C 04/21/17 6.0 1.05 5.30
CZR 170421C00007000 C 04/21/17 7.0 0.35 3.60
CZR 170421C00008000 C 04/21/17 8.0 1.20 1.55
CZR 170421C00009000 C 04/21/17 9.0 0.60 0.85
CZR 170421C00010000 C 04/21/17 10.0 0.20 0.35
CZR 170421C00011000 C 04/21/17 11.0 0.05 0.15
CZR 170421C00012000 C 04/21/17 12.0 0.00 0.10
CZR 170421C00013000 C 04/21/17 13.0 0.00 0.05
CZR 170421C00014000 C 04/21/17 14.0 0.00 0.15
CZR 170421C00015000 C 04/21/17 15.0 0.00 0.15
CZR 170421C00016000 C 04/21/17 16.0 0.00 0.15
CZR 170421C00017000 C 04/21/17 17.0 0.00 0.10
CZR 170421C00018000 C 04/21/17 18.0 0.00 0.15
CZR 170421P00001000 P 04/21/17 1.0 0.00 1.20
CZR 170421P00002000 P 04/21/17 2.0 0.00 1.30
CZR 170421P00003000 P 04/21/17 3.0 0.00 1.25
CZR 170421P00004000 P 04/21/17 4.0 0.00 1.20
CZR 170421P00005000 P 04/21/17 5.0 0.00 0.10
CZR 170421P00006000 P 04/21/17 6.0 0.00 0.10
CZR 170421P00007000 P 04/21/17 7.0 0.00 0.15
CZR 170421P00008000 P 04/21/17 8.0 0.15 0.30
CZR 170421P00009000 P 04/21/17 9.0 0.45 0.60
CZR 170421P00010000 P 04/21/17 10.0 0.95 1.20
CZR 170421P00011000 P 04/21/17 11.0 1.75 2.10
CZR 170421P00012000 P 04/21/17 12.0 2.35 3.30
CZR 170421P00013000 P 04/21/17 13.0 2.60 4.20
CZR 170421P00014000 P 04/21/17 14.0 3.30 6.90
CZR 170421P00015000 P 04/21/17 15.0 3.90 7.40
CZR 170421P00016000 P 04/21/17 16.0 4.70 9.10
CZR 170421P00017000 P 04/21/17 17.0 5.80 10.00
CZR 170421P00018000 P 04/21/17 18.0 7.80 10.40
CZR 170616C00001000 C 06/16/17 1.0 7.80 8.70
CZR 170616C00002000 C 06/16/17 2.0 5.10 9.10
CZR 170616C00003000 C 06/16/17 3.0 4.00 8.20
CZR 170616C00004000 C 06/16/17 4.0 2.95 7.30
CZR 170616C00005000 C 06/16/17 5.0 2.10 6.30
CZR 170616C00006000 C 06/16/17 6.0 2.85 3.80
CZR 170616C00007000 C 06/16/17 7.0 2.25 2.55
CZR 170616C00008000 C 06/16/17 8.0 1.45 1.75
CZR 170616C00009000 C 06/16/17 9.0 0.85 1.05
CZR 170616C00010000 C 06/16/17 10.0 0.40 0.60
CZR 170616C00011000 C 06/16/17 11.0 0.15 0.30
CZR 170616C00012000 C 06/16/17 12.0 0.05 0.25
CZR 170616C00013000 C 06/16/17 13.0 0.00 0.15
CZR 170616C00014000 C 06/16/17 14.0 0.00 0.10
CZR 170616C00015000 C 06/16/17 15.0 0.00 0.10
CZR 170616C00016000 C 06/16/17 16.0 0.00 0.05
CZR 170616P00001000 P 06/16/17 1.0 0.00 1.50
CZR 170616P00002000 P 06/16/17 2.0 0.00 1.45
CZR 170616P00003000 P 06/16/17 3.0 0.00 1.80
CZR 170616P00004000 P 06/16/17 4.0 0.00 0.10
CZR 170616P00005000 P 06/16/17 5.0 0.00 0.10
CZR 170616P00006000 P 06/16/17 6.0 0.10 0.20
CZR 170616P00007000 P 06/16/17 7.0 0.15 0.25
CZR 170616P00008000 P 06/16/17 8.0 0.40 0.50
CZR 170616P00009000 P 06/16/17 9.0 0.70 0.90
CZR 170616P00010000 P 06/16/17 10.0 1.30 1.45
CZR 170616P00011000 P 06/16/17 11.0 2.00 2.30
CZR 170616P00012000 P 06/16/17 12.0 2.85 3.20
CZR 170616P00013000 P 06/16/17 13.0 3.70 4.20
CZR 170616P00014000 P 06/16/17 14.0 2.90 5.50
CZR 170616P00015000 P 06/16/17 15.0 3.80 7.80
CZR 170616P00016000 P 06/16/17 16.0 5.10 8.40
CZR 170915C00001000 C 09/15/17 1.0 6.00 10.40
CZR 170915C00002000 C 09/15/17 2.0 5.20 9.10
CZR 170915C00003000 C 09/15/17 3.0 5.20 8.40
CZR 170915C00004000 C 09/15/17 4.0 3.00 7.30
CZR 170915C00005000 C 09/15/17 5.0 3.70 4.60
CZR 170915C00006000 C 09/15/17 6.0 2.45 5.30
CZR 170915C00007000 C 09/15/17 7.0 2.35 2.70
CZR 170915C00008000 C 09/15/17 8.0 1.65 1.95
CZR 170915C00009000 C 09/15/17 9.0 1.15 1.35
CZR 170915C00010000 C 09/15/17 10.0 0.65 0.95
CZR 170915C00011000 C 09/15/17 11.0 0.40 0.65
CZR 170915C00012000 C 09/15/17 12.0 0.20 0.45
CZR 170915C00013000 C 09/15/17 13.0 0.10 0.35
CZR 170915C00014000 C 09/15/17 14.0 0.00 0.25
CZR 170915C00015000 C 09/15/17 15.0 0.00 0.20
CZR 170915C00016000 C 09/15/17 16.0 0.00 0.15
CZR 170915C00017000 C 09/15/17 17.0 0.00 0.10
CZR 170915P00001000 P 09/15/17 1.0 0.00 1.75
CZR 170915P00002000 P 09/15/17 2.0 0.00 1.90
CZR 170915P00003000 P 09/15/17 3.0 0.00 0.10
CZR 170915P00004000 P 09/15/17 4.0 0.00 0.15
CZR 170915P00005000 P 09/15/17 5.0 0.05 0.20
CZR 170915P00006000 P 09/15/17 6.0 0.15 0.35
CZR 170915P00007000 P 09/15/17 7.0 0.35 0.60
CZR 170915P00008000 P 09/15/17 8.0 0.65 0.90
CZR 170915P00009000 P 09/15/17 9.0 1.15 1.35
CZR 170915P00010000 P 09/15/17 10.0 1.65 1.95
CZR 170915P00011000 P 09/15/17 11.0 2.45 2.70
CZR 170915P00012000 P 09/15/17 12.0 3.10 3.50
CZR 170915P00013000 P 09/15/17 13.0 4.10 4.50
CZR 170915P00014000 P 09/15/17 14.0 4.90 5.30
CZR 170915P00015000 P 09/15/17 15.0 5.90 6.20
CZR 170915P00016000 P 09/15/17 16.0 5.10 8.50
CZR 170915P00017000 P 09/15/17 17.0 7.70 8.50
CZR 180119C00003000 C 01/19/18 3.0 3.90 8.30
CZR 180119C00005000 C 01/19/18 5.0 1.95 6.30
CZR 180119C00007000 C 01/19/18 7.0 2.60 2.85
CZR 180119C00010000 C 01/19/18 10.0 1.10 1.25
CZR 180119C00012000 C 01/19/18 12.0 0.45 0.80
CZR 180119C00015000 C 01/19/18 15.0 0.10 0.40
CZR 180119C00017000 C 01/19/18 17.0 0.05 0.25
CZR 180119P00003000 P 01/19/18 3.0 0.00 0.15
CZR 180119P00005000 P 01/19/18 5.0 0.15 0.30
CZR 180119P00007000 P 01/19/18 7.0 0.60 0.90
CZR 180119P00010000 P 01/19/18 10.0 2.10 2.40
CZR 180119P00012000 P 01/19/18 12.0 3.50 3.90
CZR 180119P00015000 P 01/19/18 15.0 6.10 6.60
CZR 180119P00017000 P 01/19/18 17.0 8.00 8.50
CZR 190118C00003000 C 01/18/19 3.0 4.50 8.40
CZR 190118C00005000 C 01/18/19 5.0 4.20 4.70
CZR 190118C00007000 C 01/18/19 7.0 2.75 3.40
CZR 190118C00010000 C 01/18/19 10.0 1.35 2.15
CZR 190118C00012000 C 01/18/19 12.0 1.00 1.60
CZR 190118C00015000 C 01/18/19 15.0 0.35 1.05
CZR 190118P00003000 P 01/18/19 3.0 0.05 0.35
CZR 190118P00005000 P 01/18/19 5.0 0.55 0.75
CZR 190118P00007000 P 01/18/19 7.0 1.05 1.75
CZR 190118P00010000 P 01/18/19 10.0 2.75 3.50
CZR 190118P00012000 P 01/18/19 12.0 4.10 5.00
CZR 190118P00015000 P 01/18/19 15.0 6.60 7.40

OPRA data is delayed 15 minutes.