Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Caesars Entertainment Corporation (CZR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 150402C00002000 C 04/02/15 2.0 5.40 8.00
CZR 150402C00002500 C 04/02/15 2.5 5.10 7.50
CZR 150402C00003000 C 04/02/15 3.0 4.30 8.60
CZR 150402C00003500 C 04/02/15 3.5 3.80 6.50
CZR 150402C00004000 C 04/02/15 4.0 3.40 7.60
CZR 150402C00004500 C 04/02/15 4.5 4.40 5.50
CZR 150402C00005000 C 04/02/15 5.0 3.90 5.00
CZR 150402C00005500 C 04/02/15 5.5 1.90 4.60
CZR 150402C00006000 C 04/02/15 6.0 2.95 4.00
CZR 150402C00006500 C 04/02/15 6.5 1.25 3.60
CZR 150402C00007000 C 04/02/15 7.0 2.05 3.20
CZR 150402C00007500 C 04/02/15 7.5 0.00 4.30
CZR 150402C00008000 C 04/02/15 8.0 0.00 4.00
CZR 150402C00008500 C 04/02/15 8.5 1.10 1.30
CZR 150402C00009000 C 04/02/15 9.0 0.70 0.90
CZR 150402C00009500 C 04/02/15 9.5 0.40 0.55
CZR 150402C00010000 C 04/02/15 10.0 0.20 0.30
CZR 150402C00010500 C 04/02/15 10.5 0.05 0.20
CZR 150402C00011000 C 04/02/15 11.0 0.05 0.20
CZR 150402C00011500 C 04/02/15 11.5 0.00 0.15
CZR 150402C00012000 C 04/02/15 12.0 0.00 0.25
CZR 150402C00012500 C 04/02/15 12.5 0.00 0.15
CZR 150402C00013000 C 04/02/15 13.0 0.00 0.30
CZR 150402C00013500 C 04/02/15 13.5 0.00 0.25
CZR 150402C00014000 C 04/02/15 14.0 0.00 0.30
CZR 150402C00014500 C 04/02/15 14.5 0.00 0.20
CZR 150402C00015000 C 04/02/15 15.0 0.00 0.15
CZR 150402C00015500 C 04/02/15 15.5 0.00 0.15
CZR 150402C00016000 C 04/02/15 16.0 0.00 0.15
CZR 150402C00016500 C 04/02/15 16.5 0.00 0.15
CZR 150402C00017000 C 04/02/15 17.0 0.00 0.10
CZR 150402C00017500 C 04/02/15 17.5 0.00 0.10
CZR 150402C00018000 C 04/02/15 18.0 0.00 0.10
CZR 150402C00018500 C 04/02/15 18.5 0.00 0.10
CZR 150402C00019000 C 04/02/15 19.0 0.00 0.10
CZR 150402C00019500 C 04/02/15 19.5 0.00 0.10
CZR 150402C00020000 C 04/02/15 20.0 0.00 0.10
CZR 150402P00002000 P 04/02/15 2.0 0.00 0.10
CZR 150402P00002500 P 04/02/15 2.5 0.00 0.10
CZR 150402P00003000 P 04/02/15 3.0 0.00 0.10
CZR 150402P00003500 P 04/02/15 3.5 0.00 0.10
CZR 150402P00004000 P 04/02/15 4.0 0.00 0.10
CZR 150402P00004500 P 04/02/15 4.5 0.00 0.10
CZR 150402P00005000 P 04/02/15 5.0 0.00 0.10
CZR 150402P00005500 P 04/02/15 5.5 0.00 0.40
CZR 150402P00006000 P 04/02/15 6.0 0.00 0.60
CZR 150402P00006500 P 04/02/15 6.5 0.00 0.10
CZR 150402P00007000 P 04/02/15 7.0 0.00 0.60
CZR 150402P00007500 P 04/02/15 7.5 0.00 0.15
CZR 150402P00008000 P 04/02/15 8.0 0.05 0.10
CZR 150402P00008500 P 04/02/15 8.5 0.05 0.15
CZR 150402P00009000 P 04/02/15 9.0 0.10 0.20
CZR 150402P00009500 P 04/02/15 9.5 0.25 0.35
CZR 150402P00010000 P 04/02/15 10.0 0.50 0.70
CZR 150402P00010500 P 04/02/15 10.5 0.90 1.05
CZR 150402P00011000 P 04/02/15 11.0 1.30 1.50
CZR 150402P00011500 P 04/02/15 11.5 0.20 4.40
CZR 150402P00012000 P 04/02/15 12.0 0.50 4.70
CZR 150402P00012500 P 04/02/15 12.5 1.45 3.20
CZR 150402P00013000 P 04/02/15 13.0 2.00 3.70
CZR 150402P00013500 P 04/02/15 13.5 2.10 4.30
CZR 150402P00014000 P 04/02/15 14.0 2.40 4.80
CZR 150402P00014500 P 04/02/15 14.5 3.10 5.30
CZR 150402P00015000 P 04/02/15 15.0 3.30 7.70
CZR 150402P00015500 P 04/02/15 15.5 3.90 8.20
CZR 150402P00016000 P 04/02/15 16.0 4.30 8.20
CZR 150402P00016500 P 04/02/15 16.5 4.90 8.00
CZR 150402P00017000 P 04/02/15 17.0 5.30 9.20
CZR 150402P00017500 P 04/02/15 17.5 5.90 9.50
CZR 150402P00018000 P 04/02/15 18.0 6.50 9.50
CZR 150402P00018500 P 04/02/15 18.5 7.00 10.00
CZR 150402P00019000 P 04/02/15 19.0 7.40 10.50
CZR 150402P00019500 P 04/02/15 19.5 8.70 10.90
CZR 150402P00020000 P 04/02/15 20.0 8.30 12.20
CZR 150410C00002000 C 04/10/15 2.0 5.30 8.10
CZR 150410C00002500 C 04/10/15 2.5 4.90 7.60
CZR 150410C00003000 C 04/10/15 3.0 4.30 8.60
CZR 150410C00003500 C 04/10/15 3.5 3.80 6.60
CZR 150410C00004000 C 04/10/15 4.0 3.30 6.10
CZR 150410C00004500 C 04/10/15 4.5 4.30 5.60
CZR 150410C00005000 C 04/10/15 5.0 2.35 4.90
CZR 150410C00005500 C 04/10/15 5.5 2.00 4.40
CZR 150410C00006000 C 04/10/15 6.0 2.90 4.20
CZR 150410C00006500 C 04/10/15 6.5 0.85 4.60
CZR 150410C00007000 C 04/10/15 7.0 0.50 3.20
CZR 150410C00007500 C 04/10/15 7.5 1.95 2.35
CZR 150410C00008000 C 04/10/15 8.0 1.65 1.90
CZR 150410C00008500 C 04/10/15 8.5 1.25 1.45
CZR 150410C00009000 C 04/10/15 9.0 0.90 1.10
CZR 150410C00009500 C 04/10/15 9.5 0.55 0.75
CZR 150410C00010000 C 04/10/15 10.0 0.35 0.55
CZR 150410C00010500 C 04/10/15 10.5 0.20 0.30
CZR 150410C00011000 C 04/10/15 11.0 0.10 0.25
CZR 150410C00011500 C 04/10/15 11.5 0.05 0.25
CZR 150410C00012000 C 04/10/15 12.0 0.00 0.25
CZR 150410C00012500 C 04/10/15 12.5 0.00 0.25
CZR 150410C00013000 C 04/10/15 13.0 0.00 0.25
CZR 150410C00013500 C 04/10/15 13.5 0.00 0.25
CZR 150410C00014000 C 04/10/15 14.0 0.00 0.30
CZR 150410C00014500 C 04/10/15 14.5 0.00 0.30
CZR 150410C00015000 C 04/10/15 15.0 0.00 0.30
CZR 150410C00015500 C 04/10/15 15.5 0.00 0.30
CZR 150410C00016000 C 04/10/15 16.0 0.00 0.30
CZR 150410C00016500 C 04/10/15 16.5 0.00 0.25
CZR 150410C00017000 C 04/10/15 17.0 0.00 0.25
CZR 150410C00017500 C 04/10/15 17.5 0.00 0.25
CZR 150410C00018000 C 04/10/15 18.0 0.00 0.30
CZR 150410C00018500 C 04/10/15 18.5 0.00 0.20
CZR 150410C00019000 C 04/10/15 19.0 0.00 0.20
CZR 150410C00019500 C 04/10/15 19.5 0.00 0.20
CZR 150410C00020000 C 04/10/15 20.0 0.00 0.20
CZR 150410P00002000 P 04/10/15 2.0 0.00 0.20
CZR 150410P00002500 P 04/10/15 2.5 0.00 0.20
CZR 150410P00003000 P 04/10/15 3.0 0.00 0.20
CZR 150410P00003500 P 04/10/15 3.5 0.00 0.20
CZR 150410P00004000 P 04/10/15 4.0 0.00 0.35
CZR 150410P00004500 P 04/10/15 4.5 0.00 0.50
CZR 150410P00005000 P 04/10/15 5.0 0.00 0.60
CZR 150410P00005500 P 04/10/15 5.5 0.00 0.70
CZR 150410P00006000 P 04/10/15 6.0 0.00 0.75
CZR 150410P00006500 P 04/10/15 6.5 0.00 0.25
CZR 150410P00007000 P 04/10/15 7.0 0.00 0.25
CZR 150410P00007500 P 04/10/15 7.5 0.05 0.15
CZR 150410P00008000 P 04/10/15 8.0 0.10 0.25
CZR 150410P00008500 P 04/10/15 8.5 0.20 0.30
CZR 150410P00009000 P 04/10/15 9.0 0.30 0.40
CZR 150410P00009500 P 04/10/15 9.5 0.50 0.60
CZR 150410P00010000 P 04/10/15 10.0 0.75 0.85
CZR 150410P00010500 P 04/10/15 10.5 1.05 1.20
CZR 150410P00011000 P 04/10/15 11.0 1.40 1.60
CZR 150410P00011500 P 04/10/15 11.5 1.85 2.05
CZR 150410P00012000 P 04/10/15 12.0 0.50 4.90
CZR 150410P00012500 P 04/10/15 12.5 1.35 3.20
CZR 150410P00013000 P 04/10/15 13.0 1.50 3.70
CZR 150410P00013500 P 04/10/15 13.5 2.00 4.20
CZR 150410P00014000 P 04/10/15 14.0 2.50 4.70
CZR 150410P00014500 P 04/10/15 14.5 2.70 5.30
CZR 150410P00015000 P 04/10/15 15.0 3.20 6.00
CZR 150410P00015500 P 04/10/15 15.5 3.70 6.30
CZR 150410P00016000 P 04/10/15 16.0 4.20 6.80
CZR 150410P00016500 P 04/10/15 16.5 5.40 7.30
CZR 150410P00017000 P 04/10/15 17.0 5.40 8.50
CZR 150410P00017500 P 04/10/15 17.5 5.90 9.00
CZR 150410P00018000 P 04/10/15 18.0 6.40 9.50
CZR 150410P00018500 P 04/10/15 18.5 6.90 9.30
CZR 150410P00019000 P 04/10/15 19.0 7.30 10.50
CZR 150410P00019500 P 04/10/15 19.5 7.80 10.30
CZR 150410P00020000 P 04/10/15 20.0 8.20 11.50
CZR 150417C00002000 C 04/17/15 2.0 5.40 8.70
CZR 150417C00002500 C 04/17/15 2.5 4.90 7.40
CZR 150417C00003000 C 04/17/15 3.0 4.40 6.80
CZR 150417C00003500 C 04/17/15 3.5 3.80 6.40
CZR 150417C00004000 C 04/17/15 4.0 3.40 5.80
CZR 150417C00004500 C 04/17/15 4.5 2.90 5.40
CZR 150417C00005000 C 04/17/15 5.0 3.80 4.90
CZR 150417C00005500 C 04/17/15 5.5 1.80 4.40
CZR 150417C00006000 C 04/17/15 6.0 1.35 3.90
CZR 150417C00006500 C 04/17/15 6.5 2.40 3.50
CZR 150417C00007000 C 04/17/15 7.0 1.35 2.95
CZR 150417C00007500 C 04/17/15 7.5 2.15 2.40
CZR 150417C00008000 C 04/17/15 8.0 1.75 1.95
CZR 150417C00008500 C 04/17/15 8.5 1.35 1.55
CZR 150417C00009000 C 04/17/15 9.0 1.00 1.20
CZR 150417C00009500 C 04/17/15 9.5 0.70 0.85
CZR 150417C00010000 C 04/17/15 10.0 0.45 0.60
CZR 150417C00010500 C 04/17/15 10.5 0.30 0.40
CZR 150417C00011000 C 04/17/15 11.0 0.15 0.25
CZR 150417C00011500 C 04/17/15 11.5 0.10 0.25
CZR 150417C00012000 C 04/17/15 12.0 0.05 0.20
CZR 150417C00012500 C 04/17/15 12.5 0.00 0.25
CZR 150417C00013000 C 04/17/15 13.0 0.00 0.05
CZR 150417C00013500 C 04/17/15 13.5 0.00 0.25
CZR 150417C00014000 C 04/17/15 14.0 0.00 0.25
CZR 150417C00014500 C 04/17/15 14.5 0.00 0.25
CZR 150417C00015000 C 04/17/15 15.0 0.00 0.25
CZR 150417C00015500 C 04/17/15 15.5 0.00 0.30
CZR 150417C00016000 C 04/17/15 16.0 0.00 0.35
CZR 150417C00016500 C 04/17/15 16.5 0.00 0.25
CZR 150417C00017000 C 04/17/15 17.0 0.00 0.30
CZR 150417C00017500 C 04/17/15 17.5 0.00 0.25
CZR 150417C00018000 C 04/17/15 18.0 0.00 0.35
CZR 150417C00019000 C 04/17/15 19.0 0.00 0.25
CZR 150417P00002000 P 04/17/15 2.0 0.00 0.10
CZR 150417P00002500 P 04/17/15 2.5 0.00 0.10
CZR 150417P00003000 P 04/17/15 3.0 0.00 0.20
CZR 150417P00003500 P 04/17/15 3.5 0.00 0.35
CZR 150417P00004000 P 04/17/15 4.0 0.00 0.55
CZR 150417P00004500 P 04/17/15 4.5 0.00 0.50
CZR 150417P00005000 P 04/17/15 5.0 0.00 0.75
CZR 150417P00005500 P 04/17/15 5.5 0.00 0.35
CZR 150417P00006000 P 04/17/15 6.0 0.00 0.25
CZR 150417P00006500 P 04/17/15 6.5 0.00 0.25
CZR 150417P00007000 P 04/17/15 7.0 0.05 0.25
CZR 150417P00007500 P 04/17/15 7.5 0.10 0.25
CZR 150417P00008000 P 04/17/15 8.0 0.20 0.30
CZR 150417P00008500 P 04/17/15 8.5 0.30 0.40
CZR 150417P00009000 P 04/17/15 9.0 0.40 0.55
CZR 150417P00009500 P 04/17/15 9.5 0.60 0.75
CZR 150417P00010000 P 04/17/15 10.0 0.85 1.00
CZR 150417P00010500 P 04/17/15 10.5 1.15 1.35
CZR 150417P00011000 P 04/17/15 11.0 1.50 1.70
CZR 150417P00011500 P 04/17/15 11.5 1.90 2.10
CZR 150417P00012000 P 04/17/15 12.0 2.35 2.55
CZR 150417P00012500 P 04/17/15 12.5 2.05 3.10
CZR 150417P00013000 P 04/17/15 13.0 2.55 3.80
CZR 150417P00013500 P 04/17/15 13.5 2.95 4.20
CZR 150417P00014000 P 04/17/15 14.0 3.50 4.80
CZR 150417P00014500 P 04/17/15 14.5 4.00 5.40
CZR 150417P00015000 P 04/17/15 15.0 4.50 5.90
CZR 150417P00015500 P 04/17/15 15.5 5.00 6.50
CZR 150417P00016000 P 04/17/15 16.0 5.60 8.70
CZR 150417P00016500 P 04/17/15 16.5 5.10 7.90
CZR 150417P00017000 P 04/17/15 17.0 6.60 7.90
CZR 150417P00017500 P 04/17/15 17.5 7.00 8.30
CZR 150417P00018000 P 04/17/15 18.0 7.60 8.70
CZR 150417P00019000 P 04/17/15 19.0 8.70 9.80
CZR 150424C00002000 C 04/24/15 2.0 5.40 9.90
CZR 150424C00002500 C 04/24/15 2.5 4.90 9.20
CZR 150424C00003000 C 04/24/15 3.0 4.40 8.90
CZR 150424C00003500 C 04/24/15 3.5 3.80 8.40
CZR 150424C00004000 C 04/24/15 4.0 3.60 7.90
CZR 150424C00004500 C 04/24/15 4.5 3.10 7.40
CZR 150424C00005000 C 04/24/15 5.0 2.40 6.90
CZR 150424C00005500 C 04/24/15 5.5 2.10 6.40
CZR 150424C00006000 C 04/24/15 6.0 1.50 6.00
CZR 150424C00006500 C 04/24/15 6.5 1.00 5.40
CZR 150424C00007000 C 04/24/15 7.0 2.60 3.40
CZR 150424C00007500 C 04/24/15 7.5 2.25 2.50
CZR 150424C00008000 C 04/24/15 8.0 1.85 2.05
CZR 150424C00008500 C 04/24/15 8.5 1.45 1.70
CZR 150424C00009000 C 04/24/15 9.0 1.10 1.30
CZR 150424C00009500 C 04/24/15 9.5 0.80 1.00
CZR 150424C00010000 C 04/24/15 10.0 0.55 0.75
CZR 150424C00010500 C 04/24/15 10.5 0.40 0.50
CZR 150424C00011000 C 04/24/15 11.0 0.25 0.40
CZR 150424C00011500 C 04/24/15 11.5 0.15 0.25
CZR 150424C00012000 C 04/24/15 12.0 0.10 0.25
CZR 150424C00012500 C 04/24/15 12.5 0.05 0.25
CZR 150424C00013000 C 04/24/15 13.0 0.00 0.25
CZR 150424C00013500 C 04/24/15 13.5 0.00 0.25
CZR 150424C00014000 C 04/24/15 14.0 0.00 0.25
CZR 150424C00014500 C 04/24/15 14.5 0.00 0.25
CZR 150424C00015000 C 04/24/15 15.0 0.00 0.25
CZR 150424C00015500 C 04/24/15 15.5 0.00 2.50
CZR 150424C00016000 C 04/24/15 16.0 0.00 2.50
CZR 150424C00016500 C 04/24/15 16.5 0.00 2.50
CZR 150424C00017000 C 04/24/15 17.0 0.00 2.50
CZR 150424C00017500 C 04/24/15 17.5 0.00 2.50
CZR 150424C00018000 C 04/24/15 18.0 0.00 2.50
CZR 150424C00018500 C 04/24/15 18.5 0.00 2.50
CZR 150424C00019000 C 04/24/15 19.0 0.00 2.50
CZR 150424P00002000 P 04/24/15 2.0 0.00 2.20
CZR 150424P00002500 P 04/24/15 2.5 0.00 0.50
CZR 150424P00003000 P 04/24/15 3.0 0.00 2.00
CZR 150424P00003500 P 04/24/15 3.5 0.00 2.20
CZR 150424P00004000 P 04/24/15 4.0 0.00 2.50
CZR 150424P00004500 P 04/24/15 4.5 0.00 2.20
CZR 150424P00005000 P 04/24/15 5.0 0.00 0.50
CZR 150424P00005500 P 04/24/15 5.5 0.00 0.25
CZR 150424P00006000 P 04/24/15 6.0 0.00 0.25
CZR 150424P00006500 P 04/24/15 6.5 0.05 0.25
CZR 150424P00007000 P 04/24/15 7.0 0.10 0.25
CZR 150424P00007500 P 04/24/15 7.5 0.20 0.30
CZR 150424P00008000 P 04/24/15 8.0 0.30 0.40
CZR 150424P00008500 P 04/24/15 8.5 0.40 0.50
CZR 150424P00009000 P 04/24/15 9.0 0.55 0.65
CZR 150424P00009500 P 04/24/15 9.5 0.75 0.85
CZR 150424P00010000 P 04/24/15 10.0 0.95 1.10
CZR 150424P00010500 P 04/24/15 10.5 1.25 1.45
CZR 150424P00011000 P 04/24/15 11.0 1.60 1.80
CZR 150424P00011500 P 04/24/15 11.5 2.00 2.20
CZR 150424P00012000 P 04/24/15 12.0 2.45 2.65
CZR 150424P00012500 P 04/24/15 12.5 2.85 3.10
CZR 150424P00013000 P 04/24/15 13.0 2.55 5.80
CZR 150424P00013500 P 04/24/15 13.5 3.00 6.40
CZR 150424P00014000 P 04/24/15 14.0 3.50 6.80
CZR 150424P00014500 P 04/24/15 14.5 4.00 7.40
CZR 150424P00015000 P 04/24/15 15.0 3.30 7.80
CZR 150424P00015500 P 04/24/15 15.5 3.80 8.30
CZR 150424P00016000 P 04/24/15 16.0 4.30 8.80
CZR 150424P00016500 P 04/24/15 16.5 4.80 7.20
CZR 150424P00017000 P 04/24/15 17.0 5.30 9.80
CZR 150424P00017500 P 04/24/15 17.5 5.80 10.40
CZR 150424P00018000 P 04/24/15 18.0 6.50 10.80
CZR 150424P00018500 P 04/24/15 18.5 6.90 9.20
CZR 150424P00019000 P 04/24/15 19.0 7.50 11.80
CZR 150501C00002000 C 05/01/15 2.0 5.40 9.80
CZR 150501C00002500 C 05/01/15 2.5 4.90 9.20
CZR 150501C00003000 C 05/01/15 3.0 4.30 8.60
CZR 150501C00003500 C 05/01/15 3.5 3.70 8.20
CZR 150501C00004000 C 05/01/15 4.0 3.40 7.60
CZR 150501C00004500 C 05/01/15 4.5 2.80 7.20
CZR 150501C00005000 C 05/01/15 5.0 2.35 6.80
CZR 150501C00005500 C 05/01/15 5.5 1.95 6.20
CZR 150501C00006000 C 05/01/15 6.0 1.50 5.80
CZR 150501C00006500 C 05/01/15 6.5 3.00 4.10
CZR 150501C00007000 C 05/01/15 7.0 2.75 3.00
CZR 150501C00007500 C 05/01/15 7.5 2.30 2.55
CZR 150501C00008000 C 05/01/15 8.0 1.95 2.15
CZR 150501C00008500 C 05/01/15 8.5 1.55 1.75
CZR 150501C00009000 C 05/01/15 9.0 1.20 1.40
CZR 150501C00009500 C 05/01/15 9.5 0.90 1.10
CZR 150501C00010000 C 05/01/15 10.0 0.65 0.85
CZR 150501C00010500 C 05/01/15 10.5 0.45 0.60
CZR 150501C00011000 C 05/01/15 11.0 0.30 0.45
CZR 150501C00011500 C 05/01/15 11.5 0.20 0.35
CZR 150501C00012000 C 05/01/15 12.0 0.15 0.25
CZR 150501C00012500 C 05/01/15 12.5 0.10 0.25
CZR 150501C00013000 C 05/01/15 13.0 0.05 0.25
CZR 150501C00013500 C 05/01/15 13.5 0.00 0.25
CZR 150501C00014000 C 05/01/15 14.0 0.00 0.25
CZR 150501C00014500 C 05/01/15 14.5 0.00 0.25
CZR 150501C00015000 C 05/01/15 15.0 0.00 0.25
CZR 150501C00015500 C 05/01/15 15.5 0.00 0.25
CZR 150501C00016000 C 05/01/15 16.0 0.00 0.25
CZR 150501C00016500 C 05/01/15 16.5 0.00 0.30
CZR 150501C00017000 C 05/01/15 17.0 0.00 0.30
CZR 150501C00017500 C 05/01/15 17.5 0.00 0.30
CZR 150501C00018000 C 05/01/15 18.0 0.00 0.25
CZR 150501P00002000 P 05/01/15 2.0 0.00 2.60
CZR 150501P00002500 P 05/01/15 2.5 0.00 0.30
CZR 150501P00003000 P 05/01/15 3.0 0.00 0.50
CZR 150501P00003500 P 05/01/15 3.5 0.00 0.65
CZR 150501P00004000 P 05/01/15 4.0 0.00 0.75
CZR 150501P00004500 P 05/01/15 4.5 0.00 0.75
CZR 150501P00005000 P 05/01/15 5.0 0.00 0.25
CZR 150501P00005500 P 05/01/15 5.5 0.00 0.25
CZR 150501P00006000 P 05/01/15 6.0 0.05 0.25
CZR 150501P00006500 P 05/01/15 6.5 0.15 0.25
CZR 150501P00007000 P 05/01/15 7.0 0.20 0.30
CZR 150501P00007500 P 05/01/15 7.5 0.25 0.40
CZR 150501P00008000 P 05/01/15 8.0 0.40 0.50
CZR 150501P00008500 P 05/01/15 8.5 0.50 0.60
CZR 150501P00009000 P 05/01/15 9.0 0.65 0.80
CZR 150501P00009500 P 05/01/15 9.5 0.85 0.95
CZR 150501P00010000 P 05/01/15 10.0 1.05 1.25
CZR 150501P00010500 P 05/01/15 10.5 1.35 1.55
CZR 150501P00011000 P 05/01/15 11.0 1.70 1.90
CZR 150501P00011500 P 05/01/15 11.5 2.10 2.30
CZR 150501P00012000 P 05/01/15 12.0 2.50 2.70
CZR 150501P00012500 P 05/01/15 12.5 2.95 3.20
CZR 150501P00013000 P 05/01/15 13.0 3.40 3.60
CZR 150501P00013500 P 05/01/15 13.5 2.00 6.40
CZR 150501P00014000 P 05/01/15 14.0 3.50 4.90
CZR 150501P00014500 P 05/01/15 14.5 3.90 5.50
CZR 150501P00015000 P 05/01/15 15.0 4.40 6.00
CZR 150501P00015500 P 05/01/15 15.5 4.90 6.50
CZR 150501P00016000 P 05/01/15 16.0 4.90 8.80
CZR 150501P00016500 P 05/01/15 16.5 5.50 7.30
CZR 150501P00017000 P 05/01/15 17.0 6.00 9.80
CZR 150501P00017500 P 05/01/15 17.5 6.50 8.30
CZR 150501P00018000 P 05/01/15 18.0 6.40 10.80
CZR 150508C00002000 C 05/08/15 2.0 5.30 9.80
CZR 150508C00002500 C 05/08/15 2.5 4.80 9.20
CZR 150508C00003000 C 05/08/15 3.0 4.40 8.60
CZR 150508C00003500 C 05/08/15 3.5 3.80 8.20
CZR 150508C00004000 C 05/08/15 4.0 3.30 7.60
CZR 150508C00004500 C 05/08/15 4.5 2.80 7.20
CZR 150508C00005000 C 05/08/15 5.0 2.30 6.80
CZR 150508C00005500 C 05/08/15 5.5 1.80 6.20
CZR 150508C00006000 C 05/08/15 6.0 1.30 5.80
CZR 150508C00006500 C 05/08/15 6.5 3.20 3.50
CZR 150508C00007000 C 05/08/15 7.0 2.80 3.10
CZR 150508C00007500 C 05/08/15 7.5 2.40 2.60
CZR 150508C00008000 C 05/08/15 8.0 2.00 2.25
CZR 150508C00008500 C 05/08/15 8.5 1.65 1.85
CZR 150508C00009000 C 05/08/15 9.0 1.30 1.50
CZR 150508C00009500 C 05/08/15 9.5 1.00 1.25
CZR 150508C00010000 C 05/08/15 10.0 0.75 0.95
CZR 150508C00010500 C 05/08/15 10.5 0.55 0.75
CZR 150508C00011000 C 05/08/15 11.0 0.40 0.55
CZR 150508C00011500 C 05/08/15 11.5 0.30 0.45
CZR 150508C00012000 C 05/08/15 12.0 0.20 0.35
CZR 150508C00012500 C 05/08/15 12.5 0.15 0.25
CZR 150508C00013000 C 05/08/15 13.0 0.10 0.25
CZR 150508C00013500 C 05/08/15 13.5 0.05 0.25
CZR 150508C00014000 C 05/08/15 14.0 0.00 0.25
CZR 150508C00014500 C 05/08/15 14.5 0.00 0.25
CZR 150508C00015000 C 05/08/15 15.0 0.00 0.25
CZR 150508C00015500 C 05/08/15 15.5 0.00 0.25
CZR 150508C00016000 C 05/08/15 16.0 0.00 0.25
CZR 150508C00016500 C 05/08/15 16.5 0.00 0.25
CZR 150508C00017000 C 05/08/15 17.0 0.00 0.25
CZR 150508C00017500 C 05/08/15 17.5 0.00 0.30
CZR 150508C00018000 C 05/08/15 18.0 0.00 0.30
CZR 150508C00019000 C 05/08/15 19.0 0.00 0.30
CZR 150508P00002000 P 05/08/15 2.0 0.00 0.25
CZR 150508P00002500 P 05/08/15 2.5 0.00 0.45
CZR 150508P00003000 P 05/08/15 3.0 0.00 0.65
CZR 150508P00003500 P 05/08/15 3.5 0.00 0.75
CZR 150508P00004000 P 05/08/15 4.0 0.00 0.80
CZR 150508P00004500 P 05/08/15 4.5 0.00 0.25
CZR 150508P00005000 P 05/08/15 5.0 0.00 0.25
CZR 150508P00005500 P 05/08/15 5.5 0.05 0.25
CZR 150508P00006000 P 05/08/15 6.0 0.10 0.25
CZR 150508P00006500 P 05/08/15 6.5 0.15 0.30
CZR 150508P00007000 P 05/08/15 7.0 0.25 0.35
CZR 150508P00007500 P 05/08/15 7.5 0.35 0.50
CZR 150508P00008000 P 05/08/15 8.0 0.45 0.60
CZR 150508P00008500 P 05/08/15 8.5 0.60 0.75
CZR 150508P00009000 P 05/08/15 9.0 0.75 0.90
CZR 150508P00009500 P 05/08/15 9.5 0.95 1.10
CZR 150508P00010000 P 05/08/15 10.0 1.20 1.35
CZR 150508P00010500 P 05/08/15 10.5 1.50 1.65
CZR 150508P00011000 P 05/08/15 11.0 1.80 2.00
CZR 150508P00011500 P 05/08/15 11.5 2.15 2.40
CZR 150508P00012000 P 05/08/15 12.0 2.55 2.80
CZR 150508P00012500 P 05/08/15 12.5 3.00 3.20
CZR 150508P00013000 P 05/08/15 13.0 3.40 3.70
CZR 150508P00013500 P 05/08/15 13.5 3.90 4.10
CZR 150508P00014000 P 05/08/15 14.0 2.50 7.00
CZR 150508P00014500 P 05/08/15 14.5 2.90 7.40
CZR 150508P00015000 P 05/08/15 15.0 3.50 7.80
CZR 150508P00015500 P 05/08/15 15.5 3.90 8.40
CZR 150508P00016000 P 05/08/15 16.0 4.50 8.80
CZR 150508P00016500 P 05/08/15 16.5 4.90 9.40
CZR 150508P00017000 P 05/08/15 17.0 5.30 9.80
CZR 150508P00017500 P 05/08/15 17.5 5.90 10.40
CZR 150508P00018000 P 05/08/15 18.0 6.40 10.70
CZR 150508P00019000 P 05/08/15 19.0 7.40 11.80
CZR 150515C00001000 C 05/15/15 1.0 6.40 9.50
CZR 150515C00002000 C 05/15/15 2.0 5.30 9.60
CZR 150515C00003000 C 05/15/15 3.0 4.60 8.60
CZR 150515C00004000 C 05/15/15 4.0 3.50 7.80
CZR 150515C00005000 C 05/15/15 5.0 2.45 6.80
CZR 150515C00006000 C 05/15/15 6.0 3.50 4.00
CZR 150515C00007000 C 05/15/15 7.0 2.90 3.10
CZR 150515C00008000 C 05/15/15 8.0 2.10 2.30
CZR 150515C00009000 C 05/15/15 9.0 1.45 1.65
CZR 150515C00010000 C 05/15/15 10.0 0.90 1.05
CZR 150515C00011000 C 05/15/15 11.0 0.55 0.65
CZR 150515C00012000 C 05/15/15 12.0 0.30 0.45
CZR 150515C00013000 C 05/15/15 13.0 0.15 0.30
CZR 150515C00014000 C 05/15/15 14.0 0.05 0.25
CZR 150515C00015000 C 05/15/15 15.0 0.00 0.25
CZR 150515C00016000 C 05/15/15 16.0 0.00 0.20
CZR 150515C00017000 C 05/15/15 17.0 0.00 0.20
CZR 150515C00018000 C 05/15/15 18.0 0.00 0.15
CZR 150515P00001000 P 05/15/15 1.0 0.00 0.10
CZR 150515P00002000 P 05/15/15 2.0 0.00 0.35
CZR 150515P00003000 P 05/15/15 3.0 0.00 0.40
CZR 150515P00004000 P 05/15/15 4.0 0.00 0.25
CZR 150515P00005000 P 05/15/15 5.0 0.05 0.25
CZR 150515P00006000 P 05/15/15 6.0 0.20 0.25
CZR 150515P00007000 P 05/15/15 7.0 0.35 0.45
CZR 150515P00008000 P 05/15/15 8.0 0.60 0.75
CZR 150515P00009000 P 05/15/15 9.0 0.90 1.05
CZR 150515P00010000 P 05/15/15 10.0 1.35 1.50
CZR 150515P00011000 P 05/15/15 11.0 1.95 2.15
CZR 150515P00012000 P 05/15/15 12.0 2.70 2.90
CZR 150515P00013000 P 05/15/15 13.0 3.50 3.80
CZR 150515P00014000 P 05/15/15 14.0 4.40 4.70
CZR 150515P00015000 P 05/15/15 15.0 3.50 7.80
CZR 150515P00016000 P 05/15/15 16.0 4.50 8.80
CZR 150515P00017000 P 05/15/15 17.0 5.50 9.70
CZR 150515P00018000 P 05/15/15 18.0 7.90 8.90
CZR 150619C00001000 C 06/19/15 1.0 6.20 9.60
CZR 150619C00002000 C 06/19/15 2.0 5.20 9.60
CZR 150619C00003000 C 06/19/15 3.0 4.40 8.60
CZR 150619C00004000 C 06/19/15 4.0 3.40 7.80
CZR 150619C00005000 C 06/19/15 5.0 2.70 6.80
CZR 150619C00006000 C 06/19/15 6.0 3.80 4.10
CZR 150619C00007000 C 06/19/15 7.0 3.10 3.30
CZR 150619C00008000 C 06/19/15 8.0 2.35 2.60
CZR 150619C00009000 C 06/19/15 9.0 1.70 1.95
CZR 150619C00010000 C 06/19/15 10.0 1.20 1.40
CZR 150619C00011000 C 06/19/15 11.0 0.80 1.00
CZR 150619C00012000 C 06/19/15 12.0 0.50 0.70
CZR 150619C00013000 C 06/19/15 13.0 0.35 0.50
CZR 150619C00014000 C 06/19/15 14.0 0.20 0.35
CZR 150619C00015000 C 06/19/15 15.0 0.10 0.25
CZR 150619C00016000 C 06/19/15 16.0 0.05 0.25
CZR 150619C00017000 C 06/19/15 17.0 0.00 0.25
CZR 150619C00018000 C 06/19/15 18.0 0.00 0.25
CZR 150619C00019000 C 06/19/15 19.0 0.00 0.25
CZR 150619C00020000 C 06/19/15 20.0 0.00 0.15
CZR 150619C00021000 C 06/19/15 21.0 0.00 0.45
CZR 150619C00022000 C 06/19/15 22.0 0.00 0.40
CZR 150619C00023000 C 06/19/15 23.0 0.00 0.35
CZR 150619C00024000 C 06/19/15 24.0 0.00 0.35
CZR 150619C00025000 C 06/19/15 25.0 0.00 0.30
CZR 150619C00026000 C 06/19/15 26.0 0.00 0.30
CZR 150619C00027000 C 06/19/15 27.0 0.00 0.30
CZR 150619C00028000 C 06/19/15 28.0 0.00 0.30
CZR 150619C00029000 C 06/19/15 29.0 0.00 0.30
CZR 150619C00030000 C 06/19/15 30.0 0.00 0.30
CZR 150619C00031000 C 06/19/15 31.0 0.00 0.25
CZR 150619C00032000 C 06/19/15 32.0 0.00 0.25
CZR 150619C00033000 C 06/19/15 33.0 0.00 0.30
CZR 150619C00034000 C 06/19/15 34.0 0.00 0.30
CZR 150619P00001000 P 06/19/15 1.0 0.00 0.25
CZR 150619P00002000 P 06/19/15 2.0 0.00 0.65
CZR 150619P00003000 P 06/19/15 3.0 0.00 0.45
CZR 150619P00004000 P 06/19/15 4.0 0.05 0.25
CZR 150619P00005000 P 06/19/15 5.0 0.20 0.30
CZR 150619P00006000 P 06/19/15 6.0 0.35 0.50
CZR 150619P00007000 P 06/19/15 7.0 0.55 0.75
CZR 150619P00008000 P 06/19/15 8.0 0.85 1.05
CZR 150619P00009000 P 06/19/15 9.0 1.20 1.40
CZR 150619P00010000 P 06/19/15 10.0 1.70 1.85
CZR 150619P00011000 P 06/19/15 11.0 2.25 2.50
CZR 150619P00012000 P 06/19/15 12.0 2.95 3.20
CZR 150619P00013000 P 06/19/15 13.0 3.70 4.00
CZR 150619P00014000 P 06/19/15 14.0 4.60 4.90
CZR 150619P00015000 P 06/19/15 15.0 5.50 5.80
CZR 150619P00016000 P 06/19/15 16.0 6.00 7.00
CZR 150619P00017000 P 06/19/15 17.0 6.80 7.90
CZR 150619P00018000 P 06/19/15 18.0 7.90 9.00
CZR 150619P00019000 P 06/19/15 19.0 8.90 10.00
CZR 150619P00020000 P 06/19/15 20.0 10.10 11.00
CZR 150619P00021000 P 06/19/15 21.0 10.50 12.00
CZR 150619P00022000 P 06/19/15 22.0 11.50 12.90
CZR 150619P00023000 P 06/19/15 23.0 12.60 14.00
CZR 150619P00024000 P 06/19/15 24.0 12.50 16.80
CZR 150619P00025000 P 06/19/15 25.0 13.50 17.70
CZR 150619P00026000 P 06/19/15 26.0 14.50 18.80
CZR 150619P00027000 P 06/19/15 27.0 15.50 19.80
CZR 150619P00028000 P 06/19/15 28.0 16.50 20.70
CZR 150619P00029000 P 06/19/15 29.0 17.50 21.80
CZR 150619P00030000 P 06/19/15 30.0 18.50 22.80
CZR 150619P00031000 P 06/19/15 31.0 19.50 23.80
CZR 150619P00032000 P 06/19/15 32.0 20.30 24.60
CZR 150619P00033000 P 06/19/15 33.0 21.30 25.70
CZR 150619P00034000 P 06/19/15 34.0 23.70 25.00
CZR 150918C00001000 C 09/18/15 1.0 6.60 9.60
CZR 150918C00002000 C 09/18/15 2.0 6.10 8.70
CZR 150918C00003000 C 09/18/15 3.0 5.40 8.70
CZR 150918C00004000 C 09/18/15 4.0 4.50 8.20
CZR 150918C00005000 C 09/18/15 5.0 5.00 5.30
CZR 150918C00006000 C 09/18/15 6.0 4.20 4.50
CZR 150918C00007000 C 09/18/15 7.0 3.50 3.80
CZR 150918C00008000 C 09/18/15 8.0 2.85 3.20
CZR 150918C00009000 C 09/18/15 9.0 2.30 2.60
CZR 150918C00010000 C 09/18/15 10.0 1.80 2.05
CZR 150918C00011000 C 09/18/15 11.0 1.40 1.75
CZR 150918C00012000 C 09/18/15 12.0 1.05 1.35
CZR 150918C00013000 C 09/18/15 13.0 0.80 1.05
CZR 150918C00014000 C 09/18/15 14.0 0.60 0.85
CZR 150918C00015000 C 09/18/15 15.0 0.45 0.65
CZR 150918C00016000 C 09/18/15 16.0 0.30 0.50
CZR 150918C00017000 C 09/18/15 17.0 0.20 0.40
CZR 150918C00018000 C 09/18/15 18.0 0.15 0.30
CZR 150918C00019000 C 09/18/15 19.0 0.05 0.25
CZR 150918C00020000 C 09/18/15 20.0 0.05 0.25
CZR 150918C00021000 C 09/18/15 21.0 0.00 0.25
CZR 150918C00022000 C 09/18/15 22.0 0.00 0.25
CZR 150918C00023000 C 09/18/15 23.0 0.00 0.25
CZR 150918P00001000 P 09/18/15 1.0 0.00 0.55
CZR 150918P00002000 P 09/18/15 2.0 0.00 0.25
CZR 150918P00003000 P 09/18/15 3.0 0.15 0.25
CZR 150918P00004000 P 09/18/15 4.0 0.35 0.50
CZR 150918P00005000 P 09/18/15 5.0 0.55 0.75
CZR 150918P00006000 P 09/18/15 6.0 0.85 1.05
CZR 150918P00007000 P 09/18/15 7.0 1.15 1.35
CZR 150918P00008000 P 09/18/15 8.0 1.50 1.70
CZR 150918P00009000 P 09/18/15 9.0 1.90 2.15
CZR 150918P00010000 P 09/18/15 10.0 2.45 2.65
CZR 150918P00011000 P 09/18/15 11.0 3.00 3.30
CZR 150918P00012000 P 09/18/15 12.0 3.70 4.00
CZR 150918P00013000 P 09/18/15 13.0 4.40 4.70
CZR 150918P00014000 P 09/18/15 14.0 5.10 5.50
CZR 150918P00015000 P 09/18/15 15.0 6.00 6.30
CZR 150918P00016000 P 09/18/15 16.0 6.80 7.20
CZR 150918P00017000 P 09/18/15 17.0 7.70 8.00
CZR 150918P00018000 P 09/18/15 18.0 8.60 9.00
CZR 150918P00019000 P 09/18/15 19.0 9.50 9.90
CZR 150918P00020000 P 09/18/15 20.0 8.60 13.00
CZR 150918P00021000 P 09/18/15 21.0 9.70 13.90
CZR 150918P00022000 P 09/18/15 22.0 11.50 14.80
CZR 150918P00023000 P 09/18/15 23.0 12.80 14.00
CZR 160115C00002500 C 01/15/16 2.5 5.90 8.10
CZR 160115C00005000 C 01/15/16 5.0 5.20 5.60
CZR 160115C00007500 C 01/15/16 7.5 3.60 4.00
CZR 160115C00010000 C 01/15/16 10.0 2.35 2.75
CZR 160115C00012500 C 01/15/16 12.5 1.65 1.85
CZR 160115C00015000 C 01/15/16 15.0 0.90 1.25
CZR 160115C00017500 C 01/15/16 17.5 0.50 0.85
CZR 160115C00020000 C 01/15/16 20.0 0.40 0.55
CZR 160115C00022500 C 01/15/16 22.5 0.20 0.35
CZR 160115C00025000 C 01/15/16 25.0 0.05 0.25
CZR 160115C00030000 C 01/15/16 30.0 0.00 0.25
CZR 160115C00035000 C 01/15/16 35.0 0.00 0.50
CZR 160115P00002500 P 01/15/16 2.5 0.30 0.40
CZR 160115P00005000 P 01/15/16 5.0 1.00 1.20
CZR 160115P00007500 P 01/15/16 7.5 1.95 2.15
CZR 160115P00010000 P 01/15/16 10.0 3.10 3.40
CZR 160115P00012500 P 01/15/16 12.5 4.80 5.10
CZR 160115P00015000 P 01/15/16 15.0 6.60 7.00
CZR 160115P00017500 P 01/15/16 17.5 8.70 9.10
CZR 160115P00020000 P 01/15/16 20.0 10.80 11.30
CZR 160115P00022500 P 01/15/16 22.5 13.10 13.60
CZR 160115P00025000 P 01/15/16 25.0 15.60 16.00
CZR 160115P00030000 P 01/15/16 30.0 19.80 21.10
CZR 160115P00035000 P 01/15/16 35.0 24.80 26.10
CZR 170120C00003000 C 01/20/17 3.0 5.30 8.60
CZR 170120C00005000 C 01/20/17 5.0 5.70 6.50
CZR 170120C00008000 C 01/20/17 8.0 4.10 4.90
CZR 170120C00010000 C 01/20/17 10.0 3.30 4.30
CZR 170120C00013000 C 01/20/17 13.0 2.45 3.30
CZR 170120C00015000 C 01/20/17 15.0 2.00 2.80
CZR 170120C00017000 C 01/20/17 17.0 1.65 2.45
CZR 170120C00020000 C 01/20/17 20.0 1.20 2.00
CZR 170120C00022000 C 01/20/17 22.0 1.00 1.75
CZR 170120C00025000 C 01/20/17 25.0 0.70 1.40
CZR 170120C00030000 C 01/20/17 30.0 0.40 1.00
CZR 170120P00003000 P 01/20/17 3.0 0.90 1.25
CZR 170120P00005000 P 01/20/17 5.0 1.75 2.00
CZR 170120P00008000 P 01/20/17 8.0 3.20 3.80
CZR 170120P00010000 P 01/20/17 10.0 4.40 5.10
CZR 170120P00013000 P 01/20/17 13.0 6.50 7.20
CZR 170120P00015000 P 01/20/17 15.0 8.00 8.80
CZR 170120P00017000 P 01/20/17 17.0 9.60 10.40
CZR 170120P00020000 P 01/20/17 20.0 12.20 12.90
CZR 170120P00022000 P 01/20/17 22.0 13.90 14.70
CZR 170120P00025000 P 01/20/17 25.0 16.60 17.30
CZR 170120P00030000 P 01/20/17 30.0 21.20 21.90

OPRA data is delayed 15 minutes.