Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caesars Entertainment Corporation (CZR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 180302C00008000 C Mar 02, 2018 8.0 4.80 5.60
CZR 180302C00008500 C Mar 02, 2018 8.5 4.30 6.80
CZR 180302C00009000 C Mar 02, 2018 9.0 3.90 6.00
CZR 180302C00009500 C Mar 02, 2018 9.5 3.40 5.70
CZR 180302C00010000 C Mar 02, 2018 10.0 2.90 3.50
CZR 180302C00010500 C Mar 02, 2018 10.5 2.40 2.65
CZR 180302C00011000 C Mar 02, 2018 11.0 1.60 2.50
CZR 180302C00011500 C Mar 02, 2018 11.5 1.40 2.10
CZR 180302C00012000 C Mar 02, 2018 12.0 0.75 1.25
CZR 180302C00012500 C Mar 02, 2018 12.5 0.00 3.20
CZR 180302C00013000 C Mar 02, 2018 13.0 0.20 0.35
CZR 180302C00013500 C Mar 02, 2018 13.5 0.05 0.15
CZR 180302C00014000 C Mar 02, 2018 14.0 0.00 0.35
CZR 180302C00014500 C Mar 02, 2018 14.5 0.00 0.40
CZR 180302C00015000 C Mar 02, 2018 15.0 0.00 4.60
CZR 180302C00015500 C Mar 02, 2018 15.5 0.00 0.05
CZR 180302C00016000 C Mar 02, 2018 16.0 0.00 4.70
CZR 180302C00016500 C Mar 02, 2018 16.5 0.00 0.05
CZR 180302C00017000 C Mar 02, 2018 17.0 0.00 0.05
CZR 180302C00017500 C Mar 02, 2018 17.5 0.00 0.05
CZR 180302C00018000 C Mar 02, 2018 18.0 0.00 0.05
CZR 180302C00019000 C Mar 02, 2018 19.0 0.00 0.65
CZR 180302C00020000 C Mar 02, 2018 20.0 0.00 0.30
CZR 180302P00008000 P Mar 02, 2018 8.0 0.00 0.15
CZR 180302P00008500 P Mar 02, 2018 8.5 0.00 4.50
CZR 180302P00009000 P Mar 02, 2018 9.0 0.00 2.75
CZR 180302P00009500 P Mar 02, 2018 9.5 0.00 4.80
CZR 180302P00010000 P Mar 02, 2018 10.0 0.00 4.70
CZR 180302P00010500 P Mar 02, 2018 10.5 0.00 0.05
CZR 180302P00011000 P Mar 02, 2018 11.0 0.00 4.80
CZR 180302P00011500 P Mar 02, 2018 11.5 0.00 0.75
CZR 180302P00012000 P Mar 02, 2018 12.0 0.00 0.35
CZR 180302P00012500 P Mar 02, 2018 12.5 0.00 0.15
CZR 180302P00013000 P Mar 02, 2018 13.0 0.15 0.30
CZR 180302P00013500 P Mar 02, 2018 13.5 0.20 1.00
CZR 180302P00014000 P Mar 02, 2018 14.0 0.50 1.45
CZR 180302P00014500 P Mar 02, 2018 14.5 1.00 2.10
CZR 180302P00015000 P Mar 02, 2018 15.0 1.50 2.40
CZR 180302P00015500 P Mar 02, 2018 15.5 2.15 2.60
CZR 180302P00016000 P Mar 02, 2018 16.0 2.80 3.40
CZR 180302P00016500 P Mar 02, 2018 16.5 1.55 5.50
CZR 180302P00017000 P Mar 02, 2018 17.0 3.80 4.20
CZR 180302P00017500 P Mar 02, 2018 17.5 3.90 5.00
CZR 180302P00018000 P Mar 02, 2018 18.0 4.50 5.60
CZR 180302P00019000 P Mar 02, 2018 19.0 3.70 8.00
CZR 180302P00020000 P Mar 02, 2018 20.0 6.50 7.60
CZR 180309C00007500 C Mar 09, 2018 7.5 5.10 6.00
CZR 180309C00008000 C Mar 09, 2018 8.0 4.70 7.20
CZR 180309C00008500 C Mar 09, 2018 8.5 2.25 6.80
CZR 180309C00009000 C Mar 09, 2018 9.0 3.40 5.00
CZR 180309C00009500 C Mar 09, 2018 9.5 1.30 5.80
CZR 180309C00010000 C Mar 09, 2018 10.0 1.05 5.10
CZR 180309C00010500 C Mar 09, 2018 10.5 0.30 4.90
CZR 180309C00011000 C Mar 09, 2018 11.0 0.15 4.40
CZR 180309C00011500 C Mar 09, 2018 11.5 0.00 4.30
CZR 180309C00012000 C Mar 09, 2018 12.0 1.05 1.30
CZR 180309C00012500 C Mar 09, 2018 12.5 0.70 0.90
CZR 180309C00013000 C Mar 09, 2018 13.0 0.45 0.55
CZR 180309C00013500 C Mar 09, 2018 13.5 0.20 0.35
CZR 180309C00014000 C Mar 09, 2018 14.0 0.05 0.20
CZR 180309C00014500 C Mar 09, 2018 14.5 0.00 0.45
CZR 180309C00015000 C Mar 09, 2018 15.0 0.00 0.30
CZR 180309C00015500 C Mar 09, 2018 15.5 0.00 0.75
CZR 180309C00016000 C Mar 09, 2018 16.0 0.00 0.75
CZR 180309C00016500 C Mar 09, 2018 16.5 0.00 0.60
CZR 180309C00017000 C Mar 09, 2018 17.0 0.00 0.70
CZR 180309C00017500 C Mar 09, 2018 17.5 0.00 0.65
CZR 180309C00018000 C Mar 09, 2018 18.0 0.00 0.75
CZR 180309C00018500 C Mar 09, 2018 18.5 0.00 0.65
CZR 180309C00019000 C Mar 09, 2018 19.0 0.00 0.70
CZR 180309C00019500 C Mar 09, 2018 19.5 0.00 0.35
CZR 180309C00020000 C Mar 09, 2018 20.0 0.00 0.05
CZR 180309P00007500 P Mar 09, 2018 7.5 0.00 0.35
CZR 180309P00008000 P Mar 09, 2018 8.0 0.00 0.30
CZR 180309P00008500 P Mar 09, 2018 8.5 0.00 0.25
CZR 180309P00009000 P Mar 09, 2018 9.0 0.00 0.30
CZR 180309P00009500 P Mar 09, 2018 9.5 0.00 0.25
CZR 180309P00010000 P Mar 09, 2018 10.0 0.00 0.30
CZR 180309P00010500 P Mar 09, 2018 10.5 0.00 0.40
CZR 180309P00011000 P Mar 09, 2018 11.0 0.05 0.35
CZR 180309P00011500 P Mar 09, 2018 11.5 0.00 2.20
CZR 180309P00012000 P Mar 09, 2018 12.0 0.05 0.25
CZR 180309P00012500 P Mar 09, 2018 12.5 0.15 0.35
CZR 180309P00013000 P Mar 09, 2018 13.0 0.35 0.50
CZR 180309P00013500 P Mar 09, 2018 13.5 0.65 0.75
CZR 180309P00014000 P Mar 09, 2018 14.0 0.85 1.70
CZR 180309P00014500 P Mar 09, 2018 14.5 0.10 4.30
CZR 180309P00015000 P Mar 09, 2018 15.0 0.05 4.60
CZR 180309P00015500 P Mar 09, 2018 15.5 0.30 5.00
CZR 180309P00016000 P Mar 09, 2018 16.0 2.25 3.50
CZR 180309P00016500 P Mar 09, 2018 16.5 1.30 5.80
CZR 180309P00017000 P Mar 09, 2018 17.0 2.00 4.50
CZR 180309P00017500 P Mar 09, 2018 17.5 2.30 6.80
CZR 180309P00018000 P Mar 09, 2018 18.0 2.75 7.30
CZR 180309P00018500 P Mar 09, 2018 18.5 3.30 7.70
CZR 180309P00019000 P Mar 09, 2018 19.0 4.00 6.50
CZR 180309P00019500 P Mar 09, 2018 19.5 4.30 8.70
CZR 180309P00020000 P Mar 09, 2018 20.0 6.50 7.50
CZR 180316C00004000 C Mar 16, 2018 4.0 8.70 9.50
CZR 180316C00005000 C Mar 16, 2018 5.0 7.90 8.50
CZR 180316C00006000 C Mar 16, 2018 6.0 6.80 7.20
CZR 180316C00007000 C Mar 16, 2018 7.0 5.50 6.30
CZR 180316C00007500 C Mar 16, 2018 7.5 5.20 5.80
CZR 180316C00008000 C Mar 16, 2018 8.0 4.90 5.20
CZR 180316C00008500 C Mar 16, 2018 8.5 4.50 4.80
CZR 180316C00009000 C Mar 16, 2018 9.0 4.00 4.20
CZR 180316C00009500 C Mar 16, 2018 9.5 3.40 3.80
CZR 180316C00010000 C Mar 16, 2018 10.0 2.80 3.30
CZR 180316C00010500 C Mar 16, 2018 10.5 2.45 2.75
CZR 180316C00011000 C Mar 16, 2018 11.0 1.80 2.30
CZR 180316C00011500 C Mar 16, 2018 11.5 1.25 1.75
CZR 180316C00012000 C Mar 16, 2018 12.0 1.15 1.30
CZR 180316C00012500 C Mar 16, 2018 12.5 0.80 0.95
CZR 180316C00013000 C Mar 16, 2018 13.0 0.50 0.60
CZR 180316C00013500 C Mar 16, 2018 13.5 0.30 0.40
CZR 180316C00014000 C Mar 16, 2018 14.0 0.15 0.25
CZR 180316C00014500 C Mar 16, 2018 14.5 0.05 0.40
CZR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
CZR 180316C00015500 C Mar 16, 2018 15.5 0.00 0.30
CZR 180316C00016000 C Mar 16, 2018 16.0 0.00 0.10
CZR 180316C00016500 C Mar 16, 2018 16.5 0.00 0.10
CZR 180316C00017000 C Mar 16, 2018 17.0 0.00 0.10
CZR 180316C00017500 C Mar 16, 2018 17.5 0.00 0.05
CZR 180316C00018000 C Mar 16, 2018 18.0 0.00 0.10
CZR 180316C00018500 C Mar 16, 2018 18.5 0.00 0.10
CZR 180316C00019000 C Mar 16, 2018 19.0 0.00 0.10
CZR 180316C00019500 C Mar 16, 2018 19.5 0.00 0.10
CZR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
CZR 180316C00021000 C Mar 16, 2018 21.0 0.00 0.05
CZR 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
CZR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
CZR 180316P00006000 P Mar 16, 2018 6.0 0.00 0.05
CZR 180316P00007000 P Mar 16, 2018 7.0 0.00 0.05
CZR 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
CZR 180316P00008000 P Mar 16, 2018 8.0 0.00 0.10
CZR 180316P00008500 P Mar 16, 2018 8.5 0.00 0.10
CZR 180316P00009000 P Mar 16, 2018 9.0 0.00 0.10
CZR 180316P00009500 P Mar 16, 2018 9.5 0.00 0.10
CZR 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
CZR 180316P00010500 P Mar 16, 2018 10.5 0.00 0.10
CZR 180316P00011000 P Mar 16, 2018 11.0 0.00 0.15
CZR 180316P00011500 P Mar 16, 2018 11.5 0.05 0.20
CZR 180316P00012000 P Mar 16, 2018 12.0 0.10 0.25
CZR 180316P00012500 P Mar 16, 2018 12.5 0.20 0.35
CZR 180316P00013000 P Mar 16, 2018 13.0 0.45 0.55
CZR 180316P00013500 P Mar 16, 2018 13.5 0.70 0.80
CZR 180316P00014000 P Mar 16, 2018 14.0 1.05 1.25
CZR 180316P00014500 P Mar 16, 2018 14.5 1.35 1.90
CZR 180316P00015000 P Mar 16, 2018 15.0 1.80 2.10
CZR 180316P00015500 P Mar 16, 2018 15.5 2.30 2.60
CZR 180316P00016000 P Mar 16, 2018 16.0 2.80 3.10
CZR 180316P00016500 P Mar 16, 2018 16.5 3.20 3.60
CZR 180316P00017000 P Mar 16, 2018 17.0 3.80 4.10
CZR 180316P00017500 P Mar 16, 2018 17.5 4.30 4.60
CZR 180316P00018000 P Mar 16, 2018 18.0 4.80 5.10
CZR 180316P00018500 P Mar 16, 2018 18.5 5.30 6.00
CZR 180316P00019000 P Mar 16, 2018 19.0 5.80 6.20
CZR 180316P00019500 P Mar 16, 2018 19.5 6.20 6.80
CZR 180316P00020000 P Mar 16, 2018 20.0 6.80 7.10
CZR 180316P00021000 P Mar 16, 2018 21.0 7.70 8.20
CZR 180323C00006000 C Mar 23, 2018 6.0 6.50 7.80
CZR 180323C00008000 C Mar 23, 2018 8.0 4.20 7.40
CZR 180323C00008500 C Mar 23, 2018 8.5 2.30 6.80
CZR 180323C00009000 C Mar 23, 2018 9.0 1.85 6.30
CZR 180323C00009500 C Mar 23, 2018 9.5 1.25 5.80
CZR 180323C00010000 C Mar 23, 2018 10.0 1.05 5.40
CZR 180323C00010500 C Mar 23, 2018 10.5 0.35 4.90
CZR 180323C00011000 C Mar 23, 2018 11.0 0.00 4.70
CZR 180323C00011500 C Mar 23, 2018 11.5 0.00 4.80
CZR 180323C00012000 C Mar 23, 2018 12.0 1.20 1.45
CZR 180323C00012500 C Mar 23, 2018 12.5 0.85 1.00
CZR 180323C00013000 C Mar 23, 2018 13.0 0.55 0.75
CZR 180323C00013500 C Mar 23, 2018 13.5 0.35 0.55
CZR 180323C00014000 C Mar 23, 2018 14.0 0.20 0.35
CZR 180323C00014500 C Mar 23, 2018 14.5 0.10 0.25
CZR 180323C00015000 C Mar 23, 2018 15.0 0.00 0.45
CZR 180323C00015500 C Mar 23, 2018 15.5 0.00 0.30
CZR 180323C00016000 C Mar 23, 2018 16.0 0.00 0.30
CZR 180323C00016500 C Mar 23, 2018 16.5 0.00 0.10
CZR 180323C00017000 C Mar 23, 2018 17.0 0.00 0.15
CZR 180323C00017500 C Mar 23, 2018 17.5 0.00 0.10
CZR 180323C00018000 C Mar 23, 2018 18.0 0.00 0.10
CZR 180323C00018500 C Mar 23, 2018 18.5 0.00 0.10
CZR 180323C00019000 C Mar 23, 2018 19.0 0.00 0.10
CZR 180323C00019500 C Mar 23, 2018 19.5 0.00 0.10
CZR 180323C00020000 C Mar 23, 2018 20.0 0.00 0.05
CZR 180323P00006000 P Mar 23, 2018 6.0 0.00 0.05
CZR 180323P00008000 P Mar 23, 2018 8.0 0.00 0.10
CZR 180323P00008500 P Mar 23, 2018 8.5 0.00 0.10
CZR 180323P00009000 P Mar 23, 2018 9.0 0.00 0.10
CZR 180323P00009500 P Mar 23, 2018 9.5 0.00 0.10
CZR 180323P00010000 P Mar 23, 2018 10.0 0.00 0.10
CZR 180323P00010500 P Mar 23, 2018 10.5 0.00 0.10
CZR 180323P00011000 P Mar 23, 2018 11.0 0.00 0.15
CZR 180323P00011500 P Mar 23, 2018 11.5 0.05 0.30
CZR 180323P00012000 P Mar 23, 2018 12.0 0.15 0.40
CZR 180323P00012500 P Mar 23, 2018 12.5 0.20 0.45
CZR 180323P00013000 P Mar 23, 2018 13.0 0.50 0.65
CZR 180323P00013500 P Mar 23, 2018 13.5 0.75 0.95
CZR 180323P00014000 P Mar 23, 2018 14.0 1.10 1.35
CZR 180323P00014500 P Mar 23, 2018 14.5 1.35 1.90
CZR 180323P00015000 P Mar 23, 2018 15.0 0.00 4.80
CZR 180323P00015500 P Mar 23, 2018 15.5 0.30 4.80
CZR 180323P00016000 P Mar 23, 2018 16.0 2.25 4.30
CZR 180323P00016500 P Mar 23, 2018 16.5 1.35 5.70
CZR 180323P00017000 P Mar 23, 2018 17.0 1.70 6.30
CZR 180323P00017500 P Mar 23, 2018 17.5 2.30 6.80
CZR 180323P00018000 P Mar 23, 2018 18.0 2.70 7.40
CZR 180323P00018500 P Mar 23, 2018 18.5 3.30 7.80
CZR 180323P00019000 P Mar 23, 2018 19.0 3.70 8.20
CZR 180323P00019500 P Mar 23, 2018 19.5 4.30 8.80
CZR 180323P00020000 P Mar 23, 2018 20.0 6.60 7.10
CZR 180329C00008000 C Mar 29, 2018 8.0 4.80 5.60
CZR 180329C00008500 C Mar 29, 2018 8.5 4.40 6.70
CZR 180329C00009000 C Mar 29, 2018 9.0 3.40 4.80
CZR 180329C00009500 C Mar 29, 2018 9.5 1.35 5.70
CZR 180329C00010000 C Mar 29, 2018 10.0 2.65 3.80
CZR 180329C00010500 C Mar 29, 2018 10.5 0.35 4.90
CZR 180329C00011000 C Mar 29, 2018 11.0 1.80 2.75
CZR 180329C00011500 C Mar 29, 2018 11.5 0.00 4.80
CZR 180329C00012000 C Mar 29, 2018 12.0 1.20 1.50
CZR 180329C00012500 C Mar 29, 2018 12.5 0.90 1.10
CZR 180329C00013000 C Mar 29, 2018 13.0 0.60 0.80
CZR 180329C00013500 C Mar 29, 2018 13.5 0.35 0.55
CZR 180329C00014000 C Mar 29, 2018 14.0 0.20 0.40
CZR 180329C00014500 C Mar 29, 2018 14.5 0.10 0.30
CZR 180329C00015000 C Mar 29, 2018 15.0 0.00 0.40
CZR 180329C00015500 C Mar 29, 2018 15.5 0.00 0.35
CZR 180329C00016000 C Mar 29, 2018 16.0 0.00 0.35
CZR 180329C00016500 C Mar 29, 2018 16.5 0.00 0.30
CZR 180329C00017000 C Mar 29, 2018 17.0 0.00 0.10
CZR 180329C00017500 C Mar 29, 2018 17.5 0.00 0.10
CZR 180329C00018000 C Mar 29, 2018 18.0 0.00 0.20
CZR 180329C00018500 C Mar 29, 2018 18.5 0.00 0.10
CZR 180329C00019000 C Mar 29, 2018 19.0 0.00 0.05
CZR 180329P00008000 P Mar 29, 2018 8.0 0.00 0.10
CZR 180329P00008500 P Mar 29, 2018 8.5 0.00 0.10
CZR 180329P00009000 P Mar 29, 2018 9.0 0.00 0.10
CZR 180329P00009500 P Mar 29, 2018 9.5 0.00 0.10
CZR 180329P00010000 P Mar 29, 2018 10.0 0.00 0.10
CZR 180329P00010500 P Mar 29, 2018 10.5 0.00 0.15
CZR 180329P00011000 P Mar 29, 2018 11.0 0.00 0.15
CZR 180329P00011500 P Mar 29, 2018 11.5 0.10 0.25
CZR 180329P00012000 P Mar 29, 2018 12.0 0.15 0.35
CZR 180329P00012500 P Mar 29, 2018 12.5 0.35 0.50
CZR 180329P00013000 P Mar 29, 2018 13.0 0.55 0.70
CZR 180329P00013500 P Mar 29, 2018 13.5 0.80 1.00
CZR 180329P00014000 P Mar 29, 2018 14.0 1.05 1.40
CZR 180329P00014500 P Mar 29, 2018 14.5 1.40 1.80
CZR 180329P00015000 P Mar 29, 2018 15.0 1.60 2.60
CZR 180329P00015500 P Mar 29, 2018 15.5 1.85 3.60
CZR 180329P00016000 P Mar 29, 2018 16.0 0.75 5.30
CZR 180329P00016500 P Mar 29, 2018 16.5 2.80 5.80
CZR 180329P00017000 P Mar 29, 2018 17.0 3.60 5.90
CZR 180329P00017500 P Mar 29, 2018 17.5 4.30 6.70
CZR 180329P00018000 P Mar 29, 2018 18.0 4.80 5.90
CZR 180329P00018500 P Mar 29, 2018 18.5 4.70 7.80
CZR 180329P00019000 P Mar 29, 2018 19.0 5.70 6.50
CZR 180406C00008000 C Apr 06, 2018 8.0 4.00 5.60
CZR 180406C00008500 C Apr 06, 2018 8.5 3.70 5.40
CZR 180406C00009000 C Apr 06, 2018 9.0 3.50 4.50
CZR 180406C00009500 C Apr 06, 2018 9.5 1.30 5.30
CZR 180406C00010000 C Apr 06, 2018 10.0 0.90 5.30
CZR 180406C00010500 C Apr 06, 2018 10.5 0.35 4.70
CZR 180406C00011000 C Apr 06, 2018 11.0 0.10 4.70
CZR 180406C00011500 C Apr 06, 2018 11.5 1.65 1.90
CZR 180406C00012000 C Apr 06, 2018 12.0 1.00 1.50
CZR 180406C00012500 C Apr 06, 2018 12.5 0.95 1.15
CZR 180406C00013000 C Apr 06, 2018 13.0 0.65 0.85
CZR 180406C00013500 C Apr 06, 2018 13.5 0.45 0.55
CZR 180406C00014000 C Apr 06, 2018 14.0 0.30 0.40
CZR 180406C00014500 C Apr 06, 2018 14.5 0.15 0.30
CZR 180406C00015000 C Apr 06, 2018 15.0 0.10 0.35
CZR 180406C00015500 C Apr 06, 2018 15.5 0.00 0.35
CZR 180406C00016000 C Apr 06, 2018 16.0 0.00 0.35
CZR 180406C00016500 C Apr 06, 2018 16.5 0.00 0.30
CZR 180406C00017000 C Apr 06, 2018 17.0 0.00 0.10
CZR 180406C00017500 C Apr 06, 2018 17.5 0.00 0.10
CZR 180406C00018000 C Apr 06, 2018 18.0 0.00 0.20
CZR 180406C00018500 C Apr 06, 2018 18.5 0.00 0.10
CZR 180406C00019000 C Apr 06, 2018 19.0 0.00 0.15
CZR 180406P00008000 P Apr 06, 2018 8.0 0.00 0.10
CZR 180406P00008500 P Apr 06, 2018 8.5 0.00 0.10
CZR 180406P00009000 P Apr 06, 2018 9.0 0.00 0.10
CZR 180406P00009500 P Apr 06, 2018 9.5 0.00 0.10
CZR 180406P00010000 P Apr 06, 2018 10.0 0.00 0.10
CZR 180406P00010500 P Apr 06, 2018 10.5 0.00 0.15
CZR 180406P00011000 P Apr 06, 2018 11.0 0.05 0.20
CZR 180406P00011500 P Apr 06, 2018 11.5 0.05 0.55
CZR 180406P00012000 P Apr 06, 2018 12.0 0.20 0.70
CZR 180406P00012500 P Apr 06, 2018 12.5 0.40 0.55
CZR 180406P00013000 P Apr 06, 2018 13.0 0.55 0.80
CZR 180406P00013500 P Apr 06, 2018 13.5 0.85 1.10
CZR 180406P00014000 P Apr 06, 2018 14.0 1.15 1.45
CZR 180406P00014500 P Apr 06, 2018 14.5 1.35 1.90
CZR 180406P00015000 P Apr 06, 2018 15.0 1.75 2.45
CZR 180406P00015500 P Apr 06, 2018 15.5 0.35 4.70
CZR 180406P00016000 P Apr 06, 2018 16.0 0.80 5.00
CZR 180406P00016500 P Apr 06, 2018 16.5 2.90 4.00
CZR 180406P00017000 P Apr 06, 2018 17.0 3.20 5.80
CZR 180406P00017500 P Apr 06, 2018 17.5 4.20 4.70
CZR 180406P00018000 P Apr 06, 2018 18.0 4.60 6.50
CZR 180406P00018500 P Apr 06, 2018 18.5 4.70 5.80
CZR 180406P00019000 P Apr 06, 2018 19.0 5.70 6.40
CZR 180420C00005000 C Apr 20, 2018 5.0 7.60 8.30
CZR 180420C00006000 C Apr 20, 2018 6.0 6.70 7.30
CZR 180420C00007000 C Apr 20, 2018 7.0 5.70 6.20
CZR 180420C00008000 C Apr 20, 2018 8.0 5.00 5.30
CZR 180420C00009000 C Apr 20, 2018 9.0 3.80 4.70
CZR 180420C00010000 C Apr 20, 2018 10.0 2.95 3.30
CZR 180420C00011000 C Apr 20, 2018 11.0 2.15 2.40
CZR 180420C00012000 C Apr 20, 2018 12.0 1.35 1.55
CZR 180420C00013000 C Apr 20, 2018 13.0 0.75 0.90
CZR 180420C00014000 C Apr 20, 2018 14.0 0.35 0.45
CZR 180420C00015000 C Apr 20, 2018 15.0 0.15 0.35
CZR 180420C00016000 C Apr 20, 2018 16.0 0.00 0.30
CZR 180420C00017000 C Apr 20, 2018 17.0 0.00 0.10
CZR 180420C00018000 C Apr 20, 2018 18.0 0.00 0.30
CZR 180420C00019000 C Apr 20, 2018 19.0 0.00 0.10
CZR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
CZR 180420C00021000 C Apr 20, 2018 21.0 0.00 0.10
CZR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
CZR 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
CZR 180420P00007000 P Apr 20, 2018 7.0 0.00 0.10
CZR 180420P00008000 P Apr 20, 2018 8.0 0.00 0.10
CZR 180420P00009000 P Apr 20, 2018 9.0 0.00 0.10
CZR 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
CZR 180420P00011000 P Apr 20, 2018 11.0 0.10 0.25
CZR 180420P00012000 P Apr 20, 2018 12.0 0.30 0.50
CZR 180420P00013000 P Apr 20, 2018 13.0 0.65 0.80
CZR 180420P00014000 P Apr 20, 2018 14.0 1.25 1.35
CZR 180420P00015000 P Apr 20, 2018 15.0 1.85 2.20
CZR 180420P00016000 P Apr 20, 2018 16.0 2.90 3.20
CZR 180420P00017000 P Apr 20, 2018 17.0 3.70 4.50
CZR 180420P00018000 P Apr 20, 2018 18.0 4.80 5.50
CZR 180420P00019000 P Apr 20, 2018 19.0 5.80 6.20
CZR 180420P00020000 P Apr 20, 2018 20.0 6.80 7.50
CZR 180420P00021000 P Apr 20, 2018 21.0 7.70 8.20
CZR 180615C00004000 C Jun 15, 2018 4.0 8.50 9.80
CZR 180615C00005000 C Jun 15, 2018 5.0 7.40 8.60
CZR 180615C00006000 C Jun 15, 2018 6.0 6.40 7.60
CZR 180615C00007000 C Jun 15, 2018 7.0 5.80 6.80
CZR 180615C00008000 C Jun 15, 2018 8.0 4.50 5.60
CZR 180615C00009000 C Jun 15, 2018 9.0 4.00 4.80
CZR 180615C00010000 C Jun 15, 2018 10.0 2.60 4.00
CZR 180615C00011000 C Jun 15, 2018 11.0 2.40 2.65
CZR 180615C00012000 C Jun 15, 2018 12.0 1.75 1.90
CZR 180615C00013000 C Jun 15, 2018 13.0 1.10 1.35
CZR 180615C00014000 C Jun 15, 2018 14.0 0.70 0.95
CZR 180615C00015000 C Jun 15, 2018 15.0 0.40 0.65
CZR 180615C00016000 C Jun 15, 2018 16.0 0.20 0.55
CZR 180615C00017000 C Jun 15, 2018 17.0 0.10 0.40
CZR 180615C00018000 C Jun 15, 2018 18.0 0.00 0.45
CZR 180615C00019000 C Jun 15, 2018 19.0 0.00 0.25
CZR 180615C00020000 C Jun 15, 2018 20.0 0.00 0.30
CZR 180615C00021000 C Jun 15, 2018 21.0 0.00 0.15
CZR 180615C00022000 C Jun 15, 2018 22.0 0.00 0.15
CZR 180615C00023000 C Jun 15, 2018 23.0 0.00 0.15
CZR 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
CZR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
CZR 180615P00006000 P Jun 15, 2018 6.0 0.00 0.10
CZR 180615P00007000 P Jun 15, 2018 7.0 0.00 0.15
CZR 180615P00008000 P Jun 15, 2018 8.0 0.00 0.25
CZR 180615P00009000 P Jun 15, 2018 9.0 0.05 0.20
CZR 180615P00010000 P Jun 15, 2018 10.0 0.15 0.35
CZR 180615P00011000 P Jun 15, 2018 11.0 0.30 0.80
CZR 180615P00012000 P Jun 15, 2018 12.0 0.60 0.80
CZR 180615P00013000 P Jun 15, 2018 13.0 1.00 1.15
CZR 180615P00014000 P Jun 15, 2018 14.0 1.60 1.80
CZR 180615P00015000 P Jun 15, 2018 15.0 2.30 2.60
CZR 180615P00016000 P Jun 15, 2018 16.0 3.00 3.70
CZR 180615P00017000 P Jun 15, 2018 17.0 3.80 4.70
CZR 180615P00018000 P Jun 15, 2018 18.0 4.40 5.60
CZR 180615P00019000 P Jun 15, 2018 19.0 5.70 6.50
CZR 180615P00020000 P Jun 15, 2018 20.0 6.70 7.60
CZR 180615P00021000 P Jun 15, 2018 21.0 7.80 8.40
CZR 180615P00022000 P Jun 15, 2018 22.0 8.20 9.70
CZR 180615P00023000 P Jun 15, 2018 23.0 9.50 10.40
CZR 180921C00005000 C Sep 21, 2018 5.0 7.80 8.50
CZR 180921C00006000 C Sep 21, 2018 6.0 6.50 7.40
CZR 180921C00007000 C Sep 21, 2018 7.0 5.50 6.80
CZR 180921C00008000 C Sep 21, 2018 8.0 4.80 5.50
CZR 180921C00009000 C Sep 21, 2018 9.0 3.80 4.80
CZR 180921C00010000 C Sep 21, 2018 10.0 3.40 3.80
CZR 180921C00011000 C Sep 21, 2018 11.0 2.35 3.00
CZR 180921C00012000 C Sep 21, 2018 12.0 2.00 2.35
CZR 180921C00013000 C Sep 21, 2018 13.0 1.50 1.80
CZR 180921C00014000 C Sep 21, 2018 14.0 1.05 1.40
CZR 180921C00015000 C Sep 21, 2018 15.0 0.75 1.05
CZR 180921C00016000 C Sep 21, 2018 16.0 0.50 0.75
CZR 180921C00017000 C Sep 21, 2018 17.0 0.35 0.95
CZR 180921C00018000 C Sep 21, 2018 18.0 0.20 0.70
CZR 180921C00019000 C Sep 21, 2018 19.0 0.15 0.45
CZR 180921C00020000 C Sep 21, 2018 20.0 0.00 0.25
CZR 180921C00021000 C Sep 21, 2018 21.0 0.00 0.50
CZR 180921C00022000 C Sep 21, 2018 22.0 0.00 0.20
CZR 180921C00023000 C Sep 21, 2018 23.0 0.00 0.15
CZR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.05
CZR 180921P00006000 P Sep 21, 2018 6.0 0.00 0.15
CZR 180921P00007000 P Sep 21, 2018 7.0 0.00 0.20
CZR 180921P00008000 P Sep 21, 2018 8.0 0.05 0.20
CZR 180921P00009000 P Sep 21, 2018 9.0 0.00 0.30
CZR 180921P00010000 P Sep 21, 2018 10.0 0.15 0.50
CZR 180921P00011000 P Sep 21, 2018 11.0 0.45 1.10
CZR 180921P00012000 P Sep 21, 2018 12.0 0.85 1.15
CZR 180921P00013000 P Sep 21, 2018 13.0 1.30 1.95
CZR 180921P00014000 P Sep 21, 2018 14.0 1.90 2.15
CZR 180921P00015000 P Sep 21, 2018 15.0 2.45 3.20
CZR 180921P00016000 P Sep 21, 2018 16.0 3.10 4.00
CZR 180921P00017000 P Sep 21, 2018 17.0 4.00 4.80
CZR 180921P00018000 P Sep 21, 2018 18.0 5.00 5.70
CZR 180921P00019000 P Sep 21, 2018 19.0 5.70 6.70
CZR 180921P00020000 P Sep 21, 2018 20.0 6.70 7.50
CZR 180921P00021000 P Sep 21, 2018 21.0 7.50 8.60
CZR 180921P00022000 P Sep 21, 2018 22.0 8.50 9.60
CZR 180921P00023000 P Sep 21, 2018 23.0 9.70 10.40
CZR 190118C00003000 C Jan 18, 2019 3.0 8.20 11.70
CZR 190118C00005000 C Jan 18, 2019 5.0 6.80 8.90
CZR 190118C00007000 C Jan 18, 2019 7.0 4.70 7.00
CZR 190118C00010000 C Jan 18, 2019 10.0 3.50 4.30
CZR 190118C00012000 C Jan 18, 2019 12.0 2.35 2.95
CZR 190118C00015000 C Jan 18, 2019 15.0 1.15 1.45
CZR 190118C00017000 C Jan 18, 2019 17.0 0.65 0.95
CZR 190118C00020000 C Jan 18, 2019 20.0 0.15 0.60
CZR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.45
CZR 190118C00025000 C Jan 18, 2019 25.0 0.05 0.25
CZR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
CZR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
CZR 190118P00007000 P Jan 18, 2019 7.0 0.10 0.30
CZR 190118P00010000 P Jan 18, 2019 10.0 0.55 0.75
CZR 190118P00012000 P Jan 18, 2019 12.0 1.15 1.45
CZR 190118P00015000 P Jan 18, 2019 15.0 2.85 3.50
CZR 190118P00017000 P Jan 18, 2019 17.0 4.30 5.00
CZR 190118P00020000 P Jan 18, 2019 20.0 6.90 7.40
CZR 190118P00022000 P Jan 18, 2019 22.0 8.70 9.70
CZR 190118P00025000 P Jan 18, 2019 25.0 11.40 12.70
CZR 200117C00003000 C Jan 17, 2020 3.0 8.00 12.60
CZR 200117C00005000 C Jan 17, 2020 5.0 6.20 10.80
CZR 200117C00008000 C Jan 17, 2020 8.0 5.10 7.80
CZR 200117C00010000 C Jan 17, 2020 10.0 4.50 5.30
CZR 200117C00012000 C Jan 17, 2020 12.0 2.85 4.20
CZR 200117C00015000 C Jan 17, 2020 15.0 2.15 3.00
CZR 200117C00017000 C Jan 17, 2020 17.0 1.05 2.45
CZR 200117C00020000 C Jan 17, 2020 20.0 0.90 1.90
CZR 200117C00022000 C Jan 17, 2020 22.0 0.40 1.60
CZR 200117C00025000 C Jan 17, 2020 25.0 0.30 1.20
CZR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
CZR 200117P00005000 P Jan 17, 2020 5.0 0.10 0.35
CZR 200117P00008000 P Jan 17, 2020 8.0 0.40 1.05
CZR 200117P00010000 P Jan 17, 2020 10.0 0.90 1.75
CZR 200117P00012000 P Jan 17, 2020 12.0 1.55 2.60
CZR 200117P00015000 P Jan 17, 2020 15.0 3.10 4.30
CZR 200117P00017000 P Jan 17, 2020 17.0 4.40 5.70
CZR 200117P00020000 P Jan 17, 2020 20.0 7.00 8.00
CZR 200117P00022000 P Jan 17, 2020 22.0 9.00 9.80
CZR 200117P00025000 P Jan 17, 2020 25.0 9.80 14.40
OPRA data is delayed 15 minutes.