Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Caesars Entertainment Corporation (CZR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 140905C00006000 C 09/05/14 6.0 7.10 7.90
CZR 140905C00006500 C 09/05/14 6.5 5.40 8.80
CZR 140905C00007000 C 09/05/14 7.0 5.00 8.40
CZR 140905C00007500 C 09/05/14 7.5 4.50 7.90
CZR 140905C00008000 C 09/05/14 8.0 4.00 7.40
CZR 140905C00008500 C 09/05/14 8.5 3.40 6.70
CZR 140905C00009000 C 09/05/14 9.0 2.90 6.20
CZR 140905C00009500 C 09/05/14 9.5 2.40 5.70
CZR 140905C00010000 C 09/05/14 10.0 1.95 5.20
CZR 140905C00010500 C 09/05/14 10.5 1.55 4.60
CZR 140905C00011000 C 09/05/14 11.0 1.25 4.00
CZR 140905C00011500 C 09/05/14 11.5 1.20 3.50
CZR 140905C00012000 C 09/05/14 12.0 1.20 1.85
CZR 140905C00012500 C 09/05/14 12.5 0.75 1.45
CZR 140905C00013000 C 09/05/14 13.0 0.50 0.70
CZR 140905C00013500 C 09/05/14 13.5 0.00 0.40
CZR 140905C00014000 C 09/05/14 14.0 0.05 0.15
CZR 140905C00014500 C 09/05/14 14.5 0.00 0.20
CZR 140905C00015000 C 09/05/14 15.0 0.00 0.05
CZR 140905C00015500 C 09/05/14 15.5 0.00 0.15
CZR 140905C00016000 C 09/05/14 16.0 0.00 0.15
CZR 140905C00016500 C 09/05/14 16.5 0.00 0.15
CZR 140905C00017000 C 09/05/14 17.0 0.00 0.15
CZR 140905C00017500 C 09/05/14 17.5 0.00 0.15
CZR 140905C00018000 C 09/05/14 18.0 0.00 0.15
CZR 140905C00018500 C 09/05/14 18.5 0.00 0.15
CZR 140905C00019000 C 09/05/14 19.0 0.00 0.15
CZR 140905C00019500 C 09/05/14 19.5 0.00 0.15
CZR 140905C00020000 C 09/05/14 20.0 0.00 0.15
CZR 140905C00020500 C 09/05/14 20.5 0.00 0.15
CZR 140905C00021000 C 09/05/14 21.0 0.00 0.15
CZR 140905C00021500 C 09/05/14 21.5 0.00 0.15
CZR 140905C00022000 C 09/05/14 22.0 0.00 0.15
CZR 140905C00022500 C 09/05/14 22.5 0.00 0.15
CZR 140905C00023000 C 09/05/14 23.0 0.00 0.15
CZR 140905C00023500 C 09/05/14 23.5 0.00 0.15
CZR 140905C00024000 C 09/05/14 24.0 0.00 0.15
CZR 140905C00024500 C 09/05/14 24.5 0.00 0.15
CZR 140905P00006000 P 09/05/14 6.0 0.00 0.15
CZR 140905P00006500 P 09/05/14 6.5 0.00 0.15
CZR 140905P00007000 P 09/05/14 7.0 0.00 0.15
CZR 140905P00007500 P 09/05/14 7.5 0.00 0.15
CZR 140905P00008000 P 09/05/14 8.0 0.00 0.15
CZR 140905P00008500 P 09/05/14 8.5 0.00 0.15
CZR 140905P00009000 P 09/05/14 9.0 0.00 0.15
CZR 140905P00009500 P 09/05/14 9.5 0.00 0.15
CZR 140905P00010000 P 09/05/14 10.0 0.00 0.20
CZR 140905P00010500 P 09/05/14 10.5 0.00 0.15
CZR 140905P00011000 P 09/05/14 11.0 0.00 0.15
CZR 140905P00011500 P 09/05/14 11.5 0.00 0.15
CZR 140905P00012000 P 09/05/14 12.0 0.00 0.20
CZR 140905P00012500 P 09/05/14 12.5 0.05 0.20
CZR 140905P00013000 P 09/05/14 13.0 0.15 0.30
CZR 140905P00013500 P 09/05/14 13.5 0.40 0.55
CZR 140905P00014000 P 09/05/14 14.0 0.55 1.05
CZR 140905P00014500 P 09/05/14 14.5 0.75 1.60
CZR 140905P00015000 P 09/05/14 15.0 0.80 2.95
CZR 140905P00015500 P 09/05/14 15.5 1.20 3.60
CZR 140905P00016000 P 09/05/14 16.0 1.45 4.20
CZR 140905P00016500 P 09/05/14 16.5 1.70 5.20
CZR 140905P00017000 P 09/05/14 17.0 2.05 5.70
CZR 140905P00017500 P 09/05/14 17.5 2.30 6.20
CZR 140905P00018000 P 09/05/14 18.0 2.75 6.70
CZR 140905P00018500 P 09/05/14 18.5 3.20 7.20
CZR 140905P00019000 P 09/05/14 19.0 3.70 7.70
CZR 140905P00019500 P 09/05/14 19.5 4.20 8.20
CZR 140905P00020000 P 09/05/14 20.0 4.70 8.70
CZR 140905P00020500 P 09/05/14 20.5 5.20 9.20
CZR 140905P00021000 P 09/05/14 21.0 5.40 9.90
CZR 140905P00021500 P 09/05/14 21.5 5.90 10.40
CZR 140905P00022000 P 09/05/14 22.0 6.40 10.90
CZR 140905P00022500 P 09/05/14 22.5 6.90 11.40
CZR 140905P00023000 P 09/05/14 23.0 7.40 11.90
CZR 140905P00023500 P 09/05/14 23.5 7.90 12.40
CZR 140905P00024000 P 09/05/14 24.0 8.40 13.00
CZR 140905P00024500 P 09/05/14 24.5 8.90 13.30
CZR 140912C00009000 C 09/12/14 9.0 4.10 4.90
CZR 140912C00009500 C 09/12/14 9.5 2.60 6.20
CZR 140912C00010000 C 09/12/14 10.0 2.10 5.70
CZR 140912C00010500 C 09/12/14 10.5 1.60 5.20
CZR 140912C00011000 C 09/12/14 11.0 2.15 2.90
CZR 140912C00011500 C 09/12/14 11.5 1.75 2.40
CZR 140912C00012000 C 09/12/14 12.0 1.30 2.00
CZR 140912C00012500 C 09/12/14 12.5 0.90 1.40
CZR 140912C00013000 C 09/12/14 13.0 0.60 0.90
CZR 140912C00013500 C 09/12/14 13.5 0.35 0.60
CZR 140912C00014000 C 09/12/14 14.0 0.20 0.40
CZR 140912C00014500 C 09/12/14 14.5 0.05 0.35
CZR 140912C00015000 C 09/12/14 15.0 0.05 0.15
CZR 140912C00015500 C 09/12/14 15.5 0.00 0.20
CZR 140912C00016000 C 09/12/14 16.0 0.00 0.15
CZR 140912C00016500 C 09/12/14 16.5 0.00 0.35
CZR 140912C00017000 C 09/12/14 17.0 0.00 0.35
CZR 140912C00017500 C 09/12/14 17.5 0.00 0.15
CZR 140912C00018000 C 09/12/14 18.0 0.00 0.25
CZR 140912C00018500 C 09/12/14 18.5 0.00 0.15
CZR 140912C00019000 C 09/12/14 19.0 0.00 0.25
CZR 140912C00019500 C 09/12/14 19.5 0.00 0.25
CZR 140912C00020000 C 09/12/14 20.0 0.00 0.25
CZR 140912C00020500 C 09/12/14 20.5 0.00 0.15
CZR 140912C00021000 C 09/12/14 21.0 0.00 0.15
CZR 140912C00021500 C 09/12/14 21.5 0.00 0.15
CZR 140912C00022000 C 09/12/14 22.0 0.00 0.15
CZR 140912C00022500 C 09/12/14 22.5 0.00 0.15
CZR 140912C00023000 C 09/12/14 23.0 0.00 0.15
CZR 140912C00023500 C 09/12/14 23.5 0.00 0.15
CZR 140912C00024000 C 09/12/14 24.0 0.00 0.15
CZR 140912C00024500 C 09/12/14 24.5 0.00 0.15
CZR 140912P00009000 P 09/12/14 9.0 0.00 0.20
CZR 140912P00009500 P 09/12/14 9.5 0.00 0.25
CZR 140912P00010000 P 09/12/14 10.0 0.00 0.20
CZR 140912P00010500 P 09/12/14 10.5 0.00 0.20
CZR 140912P00011000 P 09/12/14 11.0 0.00 0.25
CZR 140912P00011500 P 09/12/14 11.5 0.00 0.25
CZR 140912P00012000 P 09/12/14 12.0 0.00 0.50
CZR 140912P00012500 P 09/12/14 12.5 0.15 0.40
CZR 140912P00013000 P 09/12/14 13.0 0.30 0.55
CZR 140912P00013500 P 09/12/14 13.5 0.50 0.75
CZR 140912P00014000 P 09/12/14 14.0 0.75 1.20
CZR 140912P00014500 P 09/12/14 14.5 1.05 2.15
CZR 140912P00015000 P 09/12/14 15.0 1.40 2.25
CZR 140912P00015500 P 09/12/14 15.5 1.65 2.65
CZR 140912P00016000 P 09/12/14 16.0 2.05 3.60
CZR 140912P00016500 P 09/12/14 16.5 2.30 4.10
CZR 140912P00017000 P 09/12/14 17.0 2.00 5.70
CZR 140912P00017500 P 09/12/14 17.5 2.30 6.20
CZR 140912P00018000 P 09/12/14 18.0 2.50 6.50
CZR 140912P00018500 P 09/12/14 18.5 2.90 7.40
CZR 140912P00019000 P 09/12/14 19.0 3.50 8.00
CZR 140912P00019500 P 09/12/14 19.5 5.40 6.70
CZR 140912P00020000 P 09/12/14 20.0 5.70 7.20
CZR 140912P00020500 P 09/12/14 20.5 4.90 9.40
CZR 140912P00021000 P 09/12/14 21.0 5.50 10.00
CZR 140912P00021500 P 09/12/14 21.5 6.00 10.50
CZR 140912P00022000 P 09/12/14 22.0 6.40 10.90
CZR 140912P00022500 P 09/12/14 22.5 6.90 11.40
CZR 140912P00023000 P 09/12/14 23.0 7.40 12.00
CZR 140912P00023500 P 09/12/14 23.5 7.90 12.40
CZR 140912P00024000 P 09/12/14 24.0 8.40 12.90
CZR 140912P00024500 P 09/12/14 24.5 8.90 13.30
CZR 140920C00002500 C 09/20/14 2.5 10.10 11.90
CZR 140920C00004000 C 09/20/14 4.0 7.00 11.70
CZR 140920C00005000 C 09/20/14 5.0 6.00 10.70
CZR 140920C00006000 C 09/20/14 6.0 5.00 9.70
CZR 140920C00006500 C 09/20/14 6.5 4.60 9.20
CZR 140920C00007000 C 09/20/14 7.0 4.20 8.70
CZR 140920C00007500 C 09/20/14 7.5 3.60 8.20
CZR 140920C00008000 C 09/20/14 8.0 3.40 7.40
CZR 140920C00008500 C 09/20/14 8.5 3.10 6.70
CZR 140920C00009000 C 09/20/14 9.0 4.10 4.90
CZR 140920C00009500 C 09/20/14 9.5 2.65 5.50
CZR 140920C00010000 C 09/20/14 10.0 3.20 3.90
CZR 140920C00010500 C 09/20/14 10.5 2.10 4.30
CZR 140920C00011000 C 09/20/14 11.0 2.25 3.10
CZR 140920C00011500 C 09/20/14 11.5 1.85 2.45
CZR 140920C00012000 C 09/20/14 12.0 1.45 2.00
CZR 140920C00012500 C 09/20/14 12.5 1.20 1.65
CZR 140920C00013000 C 09/20/14 13.0 0.80 1.05
CZR 140920C00013500 C 09/20/14 13.5 0.50 0.75
CZR 140920C00014000 C 09/20/14 14.0 0.35 0.55
CZR 140920C00014500 C 09/20/14 14.5 0.20 0.35
CZR 140920C00015000 C 09/20/14 15.0 0.15 0.25
CZR 140920C00015500 C 09/20/14 15.5 0.00 0.25
CZR 140920C00016000 C 09/20/14 16.0 0.05 0.20
CZR 140920C00016500 C 09/20/14 16.5 0.00 0.15
CZR 140920C00017000 C 09/20/14 17.0 0.00 0.15
CZR 140920C00017500 C 09/20/14 17.5 0.00 0.15
CZR 140920C00018000 C 09/20/14 18.0 0.00 0.15
CZR 140920C00018500 C 09/20/14 18.5 0.00 0.15
CZR 140920C00019000 C 09/20/14 19.0 0.00 0.15
CZR 140920C00019500 C 09/20/14 19.5 0.00 0.15
CZR 140920C00020000 C 09/20/14 20.0 0.00 0.15
CZR 140920C00020500 C 09/20/14 20.5 0.00 0.15
CZR 140920C00021000 C 09/20/14 21.0 0.00 0.15
CZR 140920C00022500 C 09/20/14 22.5 0.00 0.05
CZR 140920C00024000 C 09/20/14 24.0 0.00 0.15
CZR 140920C00025000 C 09/20/14 25.0 0.00 0.15
CZR 140920C00026000 C 09/20/14 26.0 0.00 0.15
CZR 140920C00027000 C 09/20/14 27.0 0.00 0.15
CZR 140920C00028000 C 09/20/14 28.0 0.00 0.15
CZR 140920C00029000 C 09/20/14 29.0 0.00 0.20
CZR 140920C00030000 C 09/20/14 30.0 0.00 0.15
CZR 140920C00031000 C 09/20/14 31.0 0.00 0.15
CZR 140920C00032000 C 09/20/14 32.0 0.00 0.15
CZR 140920P00002500 P 09/20/14 2.5 0.00 0.15
CZR 140920P00004000 P 09/20/14 4.0 0.00 0.15
CZR 140920P00005000 P 09/20/14 5.0 0.00 0.15
CZR 140920P00006000 P 09/20/14 6.0 0.00 0.25
CZR 140920P00006500 P 09/20/14 6.5 0.00 0.15
CZR 140920P00007000 P 09/20/14 7.0 0.00 0.15
CZR 140920P00007500 P 09/20/14 7.5 0.00 0.20
CZR 140920P00008000 P 09/20/14 8.0 0.00 0.15
CZR 140920P00008500 P 09/20/14 8.5 0.00 0.20
CZR 140920P00009000 P 09/20/14 9.0 0.00 0.10
CZR 140920P00009500 P 09/20/14 9.5 0.00 0.15
CZR 140920P00010000 P 09/20/14 10.0 0.10 0.20
CZR 140920P00010500 P 09/20/14 10.5 0.10 0.25
CZR 140920P00011000 P 09/20/14 11.0 0.15 0.30
CZR 140920P00011500 P 09/20/14 11.5 0.20 0.35
CZR 140920P00012000 P 09/20/14 12.0 0.20 0.40
CZR 140920P00012500 P 09/20/14 12.5 0.30 0.55
CZR 140920P00013000 P 09/20/14 13.0 0.55 0.70
CZR 140920P00013500 P 09/20/14 13.5 0.65 0.90
CZR 140920P00014000 P 09/20/14 14.0 1.05 1.10
CZR 140920P00014500 P 09/20/14 14.5 1.20 1.65
CZR 140920P00015000 P 09/20/14 15.0 1.50 2.05
CZR 140920P00015500 P 09/20/14 15.5 1.75 2.55
CZR 140920P00016000 P 09/20/14 16.0 2.35 3.20
CZR 140920P00016500 P 09/20/14 16.5 1.85 4.90
CZR 140920P00017000 P 09/20/14 17.0 2.70 5.20
CZR 140920P00017500 P 09/20/14 17.5 4.00 4.60
CZR 140920P00018000 P 09/20/14 18.0 2.80 7.00
CZR 140920P00018500 P 09/20/14 18.5 3.80 6.70
CZR 140920P00019000 P 09/20/14 19.0 5.10 6.10
CZR 140920P00019500 P 09/20/14 19.5 4.00 8.50
CZR 140920P00020000 P 09/20/14 20.0 6.20 7.10
CZR 140920P00020500 P 09/20/14 20.5 4.90 9.40
CZR 140920P00021000 P 09/20/14 21.0 7.00 8.10
CZR 140920P00022500 P 09/20/14 22.5 8.90 9.60
CZR 140920P00024000 P 09/20/14 24.0 9.30 12.10
CZR 140920P00025000 P 09/20/14 25.0 10.20 13.20
CZR 140920P00026000 P 09/20/14 26.0 10.40 14.90
CZR 140920P00027000 P 09/20/14 27.0 12.00 15.30
CZR 140920P00028000 P 09/20/14 28.0 12.40 16.90
CZR 140920P00029000 P 09/20/14 29.0 13.40 17.90
CZR 140920P00030000 P 09/20/14 30.0 15.20 18.40
CZR 140920P00031000 P 09/20/14 31.0 15.40 19.90
CZR 140920P00032000 P 09/20/14 32.0 17.20 20.10
CZR 140926C00005000 C 09/26/14 5.0 8.00 9.00
CZR 140926C00006000 C 09/26/14 6.0 5.20 9.70
CZR 140926C00006500 C 09/26/14 6.5 4.70 9.20
CZR 140926C00007000 C 09/26/14 7.0 4.10 8.60
CZR 140926C00007500 C 09/26/14 7.5 3.60 8.10
CZR 140926C00008000 C 09/26/14 8.0 3.10 7.60
CZR 140926C00008500 C 09/26/14 8.5 2.65 7.20
CZR 140926C00009000 C 09/26/14 9.0 2.35 6.70
CZR 140926C00009500 C 09/26/14 9.5 2.25 6.30
CZR 140926C00010000 C 09/26/14 10.0 1.75 5.60
CZR 140926C00010500 C 09/26/14 10.5 2.70 3.60
CZR 140926C00011000 C 09/26/14 11.0 2.30 3.10
CZR 140926C00011500 C 09/26/14 11.5 1.75 2.75
CZR 140926C00012000 C 09/26/14 12.0 1.50 2.20
CZR 140926C00012500 C 09/26/14 12.5 1.15 1.80
CZR 140926C00013000 C 09/26/14 13.0 0.85 1.15
CZR 140926C00013500 C 09/26/14 13.5 0.60 0.85
CZR 140926C00014000 C 09/26/14 14.0 0.40 0.65
CZR 140926C00014500 C 09/26/14 14.5 0.25 0.60
CZR 140926C00015000 C 09/26/14 15.0 0.15 0.40
CZR 140926C00015500 C 09/26/14 15.5 0.05 0.35
CZR 140926C00016000 C 09/26/14 16.0 0.00 0.25
CZR 140926C00016500 C 09/26/14 16.5 0.00 0.20
CZR 140926C00017000 C 09/26/14 17.0 0.00 0.20
CZR 140926C00017500 C 09/26/14 17.5 0.00 0.25
CZR 140926C00018000 C 09/26/14 18.0 0.00 0.25
CZR 140926C00018500 C 09/26/14 18.5 0.00 0.15
CZR 140926C00019000 C 09/26/14 19.0 0.00 0.15
CZR 140926C00019500 C 09/26/14 19.5 0.00 0.15
CZR 140926C00020000 C 09/26/14 20.0 0.00 0.15
CZR 140926C00020500 C 09/26/14 20.5 0.00 0.25
CZR 140926C00021000 C 09/26/14 21.0 0.00 0.15
CZR 140926C00021500 C 09/26/14 21.5 0.00 0.15
CZR 140926C00022000 C 09/26/14 22.0 0.00 0.25
CZR 140926C00022500 C 09/26/14 22.5 0.00 0.35
CZR 140926C00023000 C 09/26/14 23.0 0.00 0.25
CZR 140926C00023500 C 09/26/14 23.5 0.00 0.15
CZR 140926C00024000 C 09/26/14 24.0 0.00 0.35
CZR 140926C00024500 C 09/26/14 24.5 0.00 0.15
CZR 140926P00005000 P 09/26/14 5.0 0.00 0.15
CZR 140926P00006000 P 09/26/14 6.0 0.00 0.20
CZR 140926P00006500 P 09/26/14 6.5 0.00 0.25
CZR 140926P00007000 P 09/26/14 7.0 0.00 0.25
CZR 140926P00007500 P 09/26/14 7.5 0.00 0.20
CZR 140926P00008000 P 09/26/14 8.0 0.00 0.20
CZR 140926P00008500 P 09/26/14 8.5 0.00 0.20
CZR 140926P00009000 P 09/26/14 9.0 0.00 0.20
CZR 140926P00009500 P 09/26/14 9.5 0.00 0.25
CZR 140926P00010000 P 09/26/14 10.0 0.05 0.30
CZR 140926P00010500 P 09/26/14 10.5 0.05 0.30
CZR 140926P00011000 P 09/26/14 11.0 0.10 0.35
CZR 140926P00011500 P 09/26/14 11.5 0.15 0.45
CZR 140926P00012000 P 09/26/14 12.0 0.25 0.50
CZR 140926P00012500 P 09/26/14 12.5 0.35 0.65
CZR 140926P00013000 P 09/26/14 13.0 0.60 0.80
CZR 140926P00013500 P 09/26/14 13.5 0.70 1.05
CZR 140926P00014000 P 09/26/14 14.0 1.10 1.45
CZR 140926P00014500 P 09/26/14 14.5 1.25 2.25
CZR 140926P00015000 P 09/26/14 15.0 1.60 2.20
CZR 140926P00015500 P 09/26/14 15.5 1.85 2.70
CZR 140926P00016000 P 09/26/14 16.0 2.35 3.80
CZR 140926P00016500 P 09/26/14 16.5 1.75 5.50
CZR 140926P00017000 P 09/26/14 17.0 2.05 5.90
CZR 140926P00017500 P 09/26/14 17.5 2.15 6.50
CZR 140926P00018000 P 09/26/14 18.0 2.55 7.00
CZR 140926P00018500 P 09/26/14 18.5 3.00 7.50
CZR 140926P00019000 P 09/26/14 19.0 3.40 7.90
CZR 140926P00019500 P 09/26/14 19.5 3.90 8.40
CZR 140926P00020000 P 09/26/14 20.0 4.50 9.00
CZR 140926P00020500 P 09/26/14 20.5 5.00 9.50
CZR 140926P00021000 P 09/26/14 21.0 5.50 10.00
CZR 140926P00021500 P 09/26/14 21.5 5.90 10.40
CZR 140926P00022000 P 09/26/14 22.0 6.50 11.00
CZR 140926P00022500 P 09/26/14 22.5 7.00 11.50
CZR 140926P00023000 P 09/26/14 23.0 7.40 11.90
CZR 140926P00023500 P 09/26/14 23.5 8.00 12.40
CZR 140926P00024000 P 09/26/14 24.0 8.50 13.00
CZR 140926P00024500 P 09/26/14 24.5 10.40 12.10
CZR 141003C00006000 C 10/03/14 6.0 6.60 8.30
CZR 141003C00006500 C 10/03/14 6.5 5.60 9.10
CZR 141003C00007000 C 10/03/14 7.0 5.10 8.60
CZR 141003C00007500 C 10/03/14 7.5 4.60 8.20
CZR 141003C00008000 C 10/03/14 8.0 4.10 7.70
CZR 141003C00008500 C 10/03/14 8.5 3.60 7.20
CZR 141003C00009000 C 10/03/14 9.0 3.00 6.40
CZR 141003C00009500 C 10/03/14 9.5 2.60 6.20
CZR 141003C00010000 C 10/03/14 10.0 2.45 4.80
CZR 141003C00010500 C 10/03/14 10.5 2.50 3.90
CZR 141003C00011000 C 10/03/14 11.0 2.25 3.50
CZR 141003C00011500 C 10/03/14 11.5 1.80 2.75
CZR 141003C00012000 C 10/03/14 12.0 1.55 2.35
CZR 141003C00012500 C 10/03/14 12.5 1.10 1.90
CZR 141003C00013000 C 10/03/14 13.0 0.90 1.25
CZR 141003C00013500 C 10/03/14 13.5 0.65 0.95
CZR 141003C00014000 C 10/03/14 14.0 0.45 0.75
CZR 141003C00014500 C 10/03/14 14.5 0.30 0.75
CZR 141003C00015000 C 10/03/14 15.0 0.15 0.55
CZR 141003C00015500 C 10/03/14 15.5 0.05 0.45
CZR 141003C00016000 C 10/03/14 16.0 0.00 0.35
CZR 141003C00016500 C 10/03/14 16.5 0.00 0.30
CZR 141003C00017000 C 10/03/14 17.0 0.00 0.25
CZR 141003C00017500 C 10/03/14 17.5 0.00 0.35
CZR 141003C00018000 C 10/03/14 18.0 0.00 0.25
CZR 141003C00018500 C 10/03/14 18.5 0.00 0.20
CZR 141003C00019000 C 10/03/14 19.0 0.00 0.20
CZR 141003C00019500 C 10/03/14 19.5 0.00 0.25
CZR 141003C00020000 C 10/03/14 20.0 0.00 0.25
CZR 141003C00020500 C 10/03/14 20.5 0.00 0.20
CZR 141003C00021000 C 10/03/14 21.0 0.00 0.20
CZR 141003C00021500 C 10/03/14 21.5 0.00 0.25
CZR 141003C00022000 C 10/03/14 22.0 0.00 0.25
CZR 141003C00022500 C 10/03/14 22.5 0.00 0.25
CZR 141003C00023000 C 10/03/14 23.0 0.00 0.25
CZR 141003C00023500 C 10/03/14 23.5 0.00 0.20
CZR 141003C00024000 C 10/03/14 24.0 0.00 0.20
CZR 141003C00024500 C 10/03/14 24.5 0.00 0.25
CZR 141003P00006000 P 10/03/14 6.0 0.00 0.20
CZR 141003P00006500 P 10/03/14 6.5 0.00 0.25
CZR 141003P00007000 P 10/03/14 7.0 0.00 0.25
CZR 141003P00007500 P 10/03/14 7.5 0.00 0.25
CZR 141003P00008000 P 10/03/14 8.0 0.00 0.25
CZR 141003P00008500 P 10/03/14 8.5 0.00 0.25
CZR 141003P00009000 P 10/03/14 9.0 0.00 0.30
CZR 141003P00009500 P 10/03/14 9.5 0.00 0.35
CZR 141003P00010000 P 10/03/14 10.0 0.00 0.35
CZR 141003P00010500 P 10/03/14 10.5 0.05 0.40
CZR 141003P00011000 P 10/03/14 11.0 0.05 0.45
CZR 141003P00011500 P 10/03/14 11.5 0.15 0.50
CZR 141003P00012000 P 10/03/14 12.0 0.20 0.75
CZR 141003P00012500 P 10/03/14 12.5 0.35 0.85
CZR 141003P00013000 P 10/03/14 13.0 0.60 0.95
CZR 141003P00013500 P 10/03/14 13.5 0.70 1.15
CZR 141003P00014000 P 10/03/14 14.0 1.20 1.45
CZR 141003P00014500 P 10/03/14 14.5 1.20 1.95
CZR 141003P00015000 P 10/03/14 15.0 1.50 2.50
CZR 141003P00015500 P 10/03/14 15.5 1.85 2.75
CZR 141003P00016000 P 10/03/14 16.0 2.25 3.20
CZR 141003P00016500 P 10/03/14 16.5 2.60 4.10
CZR 141003P00017000 P 10/03/14 17.0 2.55 5.70
CZR 141003P00017500 P 10/03/14 17.5 2.75 5.80
CZR 141003P00018000 P 10/03/14 18.0 2.55 6.80
CZR 141003P00018500 P 10/03/14 18.5 3.30 6.90
CZR 141003P00019000 P 10/03/14 19.0 4.30 7.10
CZR 141003P00019500 P 10/03/14 19.5 4.00 8.50
CZR 141003P00020000 P 10/03/14 20.0 5.40 8.60
CZR 141003P00020500 P 10/03/14 20.5 5.00 9.40
CZR 141003P00021000 P 10/03/14 21.0 5.50 9.60
CZR 141003P00021500 P 10/03/14 21.5 7.00 9.50
CZR 141003P00022000 P 10/03/14 22.0 6.50 11.00
CZR 141003P00022500 P 10/03/14 22.5 7.00 11.50
CZR 141003P00023000 P 10/03/14 23.0 7.50 12.00
CZR 141003P00023500 P 10/03/14 23.5 8.00 12.50
CZR 141003P00024000 P 10/03/14 24.0 8.80 12.30
CZR 141003P00024500 P 10/03/14 24.5 10.20 11.90
CZR 141010C00006000 C 10/10/14 6.0 6.60 8.40
CZR 141010C00006500 C 10/10/14 6.5 5.60 9.20
CZR 141010C00007000 C 10/10/14 7.0 5.40 8.70
CZR 141010C00007500 C 10/10/14 7.5 4.60 8.20
CZR 141010C00008000 C 10/10/14 8.0 4.10 7.70
CZR 141010C00008500 C 10/10/14 8.5 3.70 6.50
CZR 141010C00009000 C 10/10/14 9.0 3.10 6.70
CZR 141010C00009500 C 10/10/14 9.5 3.30 5.10
CZR 141010C00010000 C 10/10/14 10.0 3.10 4.40
CZR 141010C00010500 C 10/10/14 10.5 2.55 4.00
CZR 141010C00011000 C 10/10/14 11.0 2.05 3.50
CZR 141010C00011500 C 10/10/14 11.5 1.80 3.20
CZR 141010C00012000 C 10/10/14 12.0 1.45 2.50
CZR 141010C00012500 C 10/10/14 12.5 1.30 2.05
CZR 141010C00013000 C 10/10/14 13.0 1.00 1.40
CZR 141010C00013500 C 10/10/14 13.5 0.70 1.10
CZR 141010C00014000 C 10/10/14 14.0 0.50 0.85
CZR 141010C00014500 C 10/10/14 14.5 0.40 0.90
CZR 141010C00015000 C 10/10/14 15.0 0.20 0.70
CZR 141010C00015500 C 10/10/14 15.5 0.10 0.55
CZR 141010C00016000 C 10/10/14 16.0 0.00 0.50
CZR 141010C00016500 C 10/10/14 16.5 0.00 0.40
CZR 141010C00017000 C 10/10/14 17.0 0.00 0.40
CZR 141010C00017500 C 10/10/14 17.5 0.00 0.45
CZR 141010C00018000 C 10/10/14 18.0 0.00 0.35
CZR 141010C00018500 C 10/10/14 18.5 0.00 0.25
CZR 141010C00019000 C 10/10/14 19.0 0.00 0.25
CZR 141010C00019500 C 10/10/14 19.5 0.00 0.25
CZR 141010C00020000 C 10/10/14 20.0 0.00 0.25
CZR 141010C00020500 C 10/10/14 20.5 0.00 0.25
CZR 141010C00021000 C 10/10/14 21.0 0.00 0.25
CZR 141010C00021500 C 10/10/14 21.5 0.00 0.25
CZR 141010C00022000 C 10/10/14 22.0 0.00 0.25
CZR 141010C00022500 C 10/10/14 22.5 0.00 0.25
CZR 141010C00023000 C 10/10/14 23.0 0.00 0.25
CZR 141010C00023500 C 10/10/14 23.5 0.00 0.25
CZR 141010C00024000 C 10/10/14 24.0 0.00 0.25
CZR 141010C00024500 C 10/10/14 24.5 0.00 0.20
CZR 141010P00006000 P 10/10/14 6.0 0.00 0.35
CZR 141010P00006500 P 10/10/14 6.5 0.00 0.35
CZR 141010P00007000 P 10/10/14 7.0 0.00 0.35
CZR 141010P00007500 P 10/10/14 7.5 0.00 0.35
CZR 141010P00008000 P 10/10/14 8.0 0.00 0.35
CZR 141010P00008500 P 10/10/14 8.5 0.00 0.40
CZR 141010P00009000 P 10/10/14 9.0 0.00 0.40
CZR 141010P00009500 P 10/10/14 9.5 0.00 0.45
CZR 141010P00010000 P 10/10/14 10.0 0.00 0.50
CZR 141010P00010500 P 10/10/14 10.5 0.00 0.60
CZR 141010P00011000 P 10/10/14 11.0 0.10 0.55
CZR 141010P00011500 P 10/10/14 11.5 0.20 0.65
CZR 141010P00012000 P 10/10/14 12.0 0.15 0.85
CZR 141010P00012500 P 10/10/14 12.5 0.45 0.95
CZR 141010P00013000 P 10/10/14 13.0 0.60 1.05
CZR 141010P00013500 P 10/10/14 13.5 0.80 1.25
CZR 141010P00014000 P 10/10/14 14.0 1.05 1.55
CZR 141010P00014500 P 10/10/14 14.5 1.20 2.10
CZR 141010P00015000 P 10/10/14 15.0 1.40 2.40
CZR 141010P00015500 P 10/10/14 15.5 1.90 3.10
CZR 141010P00016000 P 10/10/14 16.0 2.20 3.50
CZR 141010P00016500 P 10/10/14 16.5 2.55 3.90
CZR 141010P00017000 P 10/10/14 17.0 2.90 4.30
CZR 141010P00017500 P 10/10/14 17.5 2.95 5.80
CZR 141010P00018000 P 10/10/14 18.0 3.30 6.30
CZR 141010P00018500 P 10/10/14 18.5 3.10 7.10
CZR 141010P00019000 P 10/10/14 19.0 4.10 7.20
CZR 141010P00019500 P 10/10/14 19.5 4.60 7.70
CZR 141010P00020000 P 10/10/14 20.0 5.00 8.20
CZR 141010P00020500 P 10/10/14 20.5 5.50 8.90
CZR 141010P00021000 P 10/10/14 21.0 5.50 10.00
CZR 141010P00021500 P 10/10/14 21.5 6.50 9.70
CZR 141010P00022000 P 10/10/14 22.0 7.00 10.20
CZR 141010P00022500 P 10/10/14 22.5 7.30 10.90
CZR 141010P00023000 P 10/10/14 23.0 7.40 11.90
CZR 141010P00023500 P 10/10/14 23.5 7.90 12.50
CZR 141010P00024000 P 10/10/14 24.0 8.40 12.90
CZR 141010P00024500 P 10/10/14 24.5 8.90 13.40
CZR 141018C00006000 C 10/18/14 6.0 7.00 7.90
CZR 141018C00007000 C 10/18/14 7.0 4.40 8.40
CZR 141018C00008000 C 10/18/14 8.0 3.80 7.10
CZR 141018C00009000 C 10/18/14 9.0 3.20 6.00
CZR 141018C00010000 C 10/18/14 10.0 3.20 4.10
CZR 141018C00011000 C 10/18/14 11.0 2.55 3.20
CZR 141018C00012000 C 10/18/14 12.0 1.75 2.40
CZR 141018C00013000 C 10/18/14 13.0 1.25 1.45
CZR 141018C00014000 C 10/18/14 14.0 0.75 0.95
CZR 141018C00015000 C 10/18/14 15.0 0.35 0.65
CZR 141018C00016000 C 10/18/14 16.0 0.15 0.40
CZR 141018C00017000 C 10/18/14 17.0 0.05 0.25
CZR 141018C00018000 C 10/18/14 18.0 0.00 0.20
CZR 141018C00019000 C 10/18/14 19.0 0.00 0.15
CZR 141018C00020000 C 10/18/14 20.0 0.00 0.15
CZR 141018C00021000 C 10/18/14 21.0 0.00 0.15
CZR 141018C00022000 C 10/18/14 22.0 0.00 0.10
CZR 141018P00006000 P 10/18/14 6.0 0.00 0.15
CZR 141018P00007000 P 10/18/14 7.0 0.00 0.20
CZR 141018P00008000 P 10/18/14 8.0 0.05 0.20
CZR 141018P00009000 P 10/18/14 9.0 0.05 0.30
CZR 141018P00010000 P 10/18/14 10.0 0.20 0.40
CZR 141018P00011000 P 10/18/14 11.0 0.20 0.55
CZR 141018P00012000 P 10/18/14 12.0 0.50 0.80
CZR 141018P00013000 P 10/18/14 13.0 0.95 1.10
CZR 141018P00014000 P 10/18/14 14.0 1.30 1.65
CZR 141018P00015000 P 10/18/14 15.0 1.90 2.40
CZR 141018P00016000 P 10/18/14 16.0 2.45 3.30
CZR 141018P00017000 P 10/18/14 17.0 3.30 4.10
CZR 141018P00018000 P 10/18/14 18.0 2.60 6.80
CZR 141018P00019000 P 10/18/14 19.0 3.50 7.90
CZR 141018P00020000 P 10/18/14 20.0 4.50 9.00
CZR 141018P00021000 P 10/18/14 21.0 5.40 10.00
CZR 141018P00022000 P 10/18/14 22.0 7.80 9.30
CZR 141220C00002500 C 12/20/14 2.5 9.90 11.90
CZR 141220C00004000 C 12/20/14 4.0 7.10 11.70
CZR 141220C00005000 C 12/20/14 5.0 7.50 9.50
CZR 141220C00006000 C 12/20/14 6.0 7.10 8.10
CZR 141220C00007500 C 12/20/14 7.5 5.80 6.60
CZR 141220C00009000 C 12/20/14 9.0 4.60 5.40
CZR 141220C00010000 C 12/20/14 10.0 3.80 4.50
CZR 141220C00011000 C 12/20/14 11.0 3.00 3.70
CZR 141220C00012500 C 12/20/14 12.5 2.10 2.45
CZR 141220C00014000 C 12/20/14 14.0 1.40 1.65
CZR 141220C00015000 C 12/20/14 15.0 1.05 1.25
CZR 141220C00016000 C 12/20/14 16.0 0.70 0.90
CZR 141220C00017500 C 12/20/14 17.5 0.35 0.65
CZR 141220C00019000 C 12/20/14 19.0 0.05 0.40
CZR 141220C00020000 C 12/20/14 20.0 0.15 0.25
CZR 141220C00021000 C 12/20/14 21.0 0.05 0.25
CZR 141220C00022500 C 12/20/14 22.5 0.00 0.20
CZR 141220C00024000 C 12/20/14 24.0 0.00 0.15
CZR 141220C00025000 C 12/20/14 25.0 0.00 0.15
CZR 141220C00026000 C 12/20/14 26.0 0.00 0.15
CZR 141220C00027000 C 12/20/14 27.0 0.00 0.35
CZR 141220C00028000 C 12/20/14 28.0 0.00 0.15
CZR 141220C00029000 C 12/20/14 29.0 0.00 0.25
CZR 141220C00030000 C 12/20/14 30.0 0.00 0.15
CZR 141220C00031000 C 12/20/14 31.0 0.00 0.25
CZR 141220C00032000 C 12/20/14 32.0 0.00 0.20
CZR 141220C00033000 C 12/20/14 33.0 0.00 0.20
CZR 141220C00034000 C 12/20/14 34.0 0.00 0.20
CZR 141220C00035000 C 12/20/14 35.0 0.00 0.15
CZR 141220C00036000 C 12/20/14 36.0 0.00 0.15
CZR 141220P00002500 P 12/20/14 2.5 0.00 0.15
CZR 141220P00004000 P 12/20/14 4.0 0.00 0.25
CZR 141220P00005000 P 12/20/14 5.0 0.00 0.25
CZR 141220P00006000 P 12/20/14 6.0 0.05 0.30
CZR 141220P00007500 P 12/20/14 7.5 0.20 0.45
CZR 141220P00009000 P 12/20/14 9.0 0.40 0.70
CZR 141220P00010000 P 12/20/14 10.0 0.75 0.90
CZR 141220P00011000 P 12/20/14 11.0 0.90 1.10
CZR 141220P00012500 P 12/20/14 12.5 1.30 1.60
CZR 141220P00014000 P 12/20/14 14.0 2.00 2.35
CZR 141220P00015000 P 12/20/14 15.0 2.55 2.95
CZR 141220P00016000 P 12/20/14 16.0 3.20 3.70
CZR 141220P00017500 P 12/20/14 17.5 4.30 4.90
CZR 141220P00019000 P 12/20/14 19.0 5.70 6.20
CZR 141220P00020000 P 12/20/14 20.0 6.30 7.20
CZR 141220P00021000 P 12/20/14 21.0 7.00 8.40
CZR 141220P00022500 P 12/20/14 22.5 7.10 11.50
CZR 141220P00024000 P 12/20/14 24.0 10.20 11.80
CZR 141220P00025000 P 12/20/14 25.0 10.10 13.30
CZR 141220P00026000 P 12/20/14 26.0 10.70 14.40
CZR 141220P00027000 P 12/20/14 27.0 11.40 16.00
CZR 141220P00028000 P 12/20/14 28.0 12.40 16.90
CZR 141220P00029000 P 12/20/14 29.0 13.30 17.80
CZR 141220P00030000 P 12/20/14 30.0 14.50 18.90
CZR 141220P00031000 P 12/20/14 31.0 15.40 19.90
CZR 141220P00032000 P 12/20/14 32.0 16.40 20.90
CZR 141220P00033000 P 12/20/14 33.0 17.40 22.00
CZR 141220P00034000 P 12/20/14 34.0 18.40 22.90
CZR 141220P00035000 P 12/20/14 35.0 19.50 23.90
CZR 141220P00036000 P 12/20/14 36.0 20.40 24.80
CZR 150117C00002500 C 01/17/15 2.5 9.10 12.80
CZR 150117C00004000 C 01/17/15 4.0 7.70 11.30
CZR 150117C00005000 C 01/17/15 5.0 6.70 10.20
CZR 150117C00006000 C 01/17/15 6.0 6.80 8.60
CZR 150117C00007500 C 01/17/15 7.5 5.80 6.90
CZR 150117C00009000 C 01/17/15 9.0 4.70 5.50
CZR 150117C00010000 C 01/17/15 10.0 3.90 4.60
CZR 150117C00011000 C 01/17/15 11.0 3.20 3.90
CZR 150117C00012500 C 01/17/15 12.5 2.35 2.60
CZR 150117C00014000 C 01/17/15 14.0 1.65 1.80
CZR 150117C00015000 C 01/17/15 15.0 1.25 1.40
CZR 150117C00016000 C 01/17/15 16.0 0.85 1.10
CZR 150117C00017500 C 01/17/15 17.5 0.55 0.85
CZR 150117C00019000 C 01/17/15 19.0 0.30 0.60
CZR 150117C00020000 C 01/17/15 20.0 0.20 0.45
CZR 150117C00021000 C 01/17/15 21.0 0.10 0.55
CZR 150117C00022500 C 01/17/15 22.5 0.05 0.35
CZR 150117C00024000 C 01/17/15 24.0 0.00 0.25
CZR 150117C00025000 C 01/17/15 25.0 0.00 0.25
CZR 150117C00026000 C 01/17/15 26.0 0.00 0.20
CZR 150117C00027000 C 01/17/15 27.0 0.00 0.25
CZR 150117C00028000 C 01/17/15 28.0 0.00 0.20
CZR 150117C00029000 C 01/17/15 29.0 0.00 0.30
CZR 150117C00030000 C 01/17/15 30.0 0.00 0.15
CZR 150117C00031000 C 01/17/15 31.0 0.00 0.30
CZR 150117C00032000 C 01/17/15 32.0 0.00 0.30
CZR 150117C00033000 C 01/17/15 33.0 0.00 0.30
CZR 150117C00034000 C 01/17/15 34.0 0.00 0.25
CZR 150117C00035000 C 01/17/15 35.0 0.00 0.20
CZR 150117C00036000 C 01/17/15 36.0 0.00 0.20
CZR 150117C00037000 C 01/17/15 37.0 0.00 0.20
CZR 150117P00002500 P 01/17/15 2.5 0.05 0.25
CZR 150117P00004000 P 01/17/15 4.0 0.00 0.35
CZR 150117P00005000 P 01/17/15 5.0 0.15 0.40
CZR 150117P00006000 P 01/17/15 6.0 0.10 0.40
CZR 150117P00007500 P 01/17/15 7.5 0.35 0.50
CZR 150117P00009000 P 01/17/15 9.0 0.55 0.85
CZR 150117P00010000 P 01/17/15 10.0 0.75 1.05
CZR 150117P00011000 P 01/17/15 11.0 1.00 1.30
CZR 150117P00012500 P 01/17/15 12.5 1.55 1.75
CZR 150117P00014000 P 01/17/15 14.0 2.30 2.45
CZR 150117P00015000 P 01/17/15 15.0 2.90 3.10
CZR 150117P00016000 P 01/17/15 16.0 3.50 4.00
CZR 150117P00017500 P 01/17/15 17.5 4.60 5.10
CZR 150117P00019000 P 01/17/15 19.0 5.80 6.40
CZR 150117P00020000 P 01/17/15 20.0 6.60 7.50
CZR 150117P00021000 P 01/17/15 21.0 7.50 8.60
CZR 150117P00022500 P 01/17/15 22.5 8.90 9.90
CZR 150117P00024000 P 01/17/15 24.0 10.40 11.30
CZR 150117P00025000 P 01/17/15 25.0 11.30 12.60
CZR 150117P00026000 P 01/17/15 26.0 10.70 14.70
CZR 150117P00027000 P 01/17/15 27.0 11.70 15.90
CZR 150117P00028000 P 01/17/15 28.0 13.00 16.60
CZR 150117P00029000 P 01/17/15 29.0 13.70 17.50
CZR 150117P00030000 P 01/17/15 30.0 15.70 17.80
CZR 150117P00031000 P 01/17/15 31.0 15.60 19.50
CZR 150117P00032000 P 01/17/15 32.0 16.70 20.50
CZR 150117P00033000 P 01/17/15 33.0 17.60 21.50
CZR 150117P00034000 P 01/17/15 34.0 18.70 22.50
CZR 150117P00035000 P 01/17/15 35.0 19.70 22.70
CZR 150117P00036000 P 01/17/15 36.0 20.60 24.50
CZR 150117P00037000 P 01/17/15 37.0 21.70 25.40
CZR 150320C00003000 C 03/20/15 3.0 9.80 11.40
CZR 150320C00004000 C 03/20/15 4.0 7.90 11.30
CZR 150320C00005000 C 03/20/15 5.0 7.20 9.90
CZR 150320C00006000 C 03/20/15 6.0 6.40 8.90
CZR 150320C00007000 C 03/20/15 7.0 6.50 7.50
CZR 150320C00008000 C 03/20/15 8.0 5.60 6.50
CZR 150320C00009000 C 03/20/15 9.0 4.70 5.70
CZR 150320C00010000 C 03/20/15 10.0 4.10 5.30
CZR 150320C00011000 C 03/20/15 11.0 3.50 4.30
CZR 150320C00012000 C 03/20/15 12.0 2.90 3.70
CZR 150320C00013000 C 03/20/15 13.0 2.40 2.85
CZR 150320C00014000 C 03/20/15 14.0 2.00 2.35
CZR 150320C00015000 C 03/20/15 15.0 1.55 2.10
CZR 150320C00016000 C 03/20/15 16.0 1.25 1.65
CZR 150320C00017000 C 03/20/15 17.0 1.10 1.55
CZR 150320C00018000 C 03/20/15 18.0 0.75 1.35
CZR 150320C00019000 C 03/20/15 19.0 0.50 1.10
CZR 150320C00020000 C 03/20/15 20.0 0.40 0.80
CZR 150320C00021000 C 03/20/15 21.0 0.30 0.75
CZR 150320C00022000 C 03/20/15 22.0 0.15 0.65
CZR 150320C00023000 C 03/20/15 23.0 0.10 0.60
CZR 150320C00024000 C 03/20/15 24.0 0.20 0.55
CZR 150320C00025000 C 03/20/15 25.0 0.05 0.50
CZR 150320C00026000 C 03/20/15 26.0 0.00 0.50
CZR 150320C00027000 C 03/20/15 27.0 0.00 0.45
CZR 150320C00028000 C 03/20/15 28.0 0.00 0.45
CZR 150320C00029000 C 03/20/15 29.0 0.00 0.40
CZR 150320C00030000 C 03/20/15 30.0 0.00 0.40
CZR 150320C00031000 C 03/20/15 31.0 0.00 0.25
CZR 150320C00032000 C 03/20/15 32.0 0.00 0.35
CZR 150320C00033000 C 03/20/15 33.0 0.00 0.40
CZR 150320P00003000 P 03/20/15 3.0 0.00 0.35
CZR 150320P00004000 P 03/20/15 4.0 0.05 0.50
CZR 150320P00005000 P 03/20/15 5.0 0.10 0.50
CZR 150320P00006000 P 03/20/15 6.0 0.20 0.50
CZR 150320P00007000 P 03/20/15 7.0 0.40 0.75
CZR 150320P00008000 P 03/20/15 8.0 0.60 0.95
CZR 150320P00009000 P 03/20/15 9.0 0.75 1.10
CZR 150320P00010000 P 03/20/15 10.0 0.90 1.40
CZR 150320P00011000 P 03/20/15 11.0 1.30 1.75
CZR 150320P00012000 P 03/20/15 12.0 1.60 2.20
CZR 150320P00013000 P 03/20/15 13.0 2.05 2.50
CZR 150320P00014000 P 03/20/15 14.0 2.60 3.10
CZR 150320P00015000 P 03/20/15 15.0 3.00 3.80
CZR 150320P00016000 P 03/20/15 16.0 3.80 4.30
CZR 150320P00017000 P 03/20/15 17.0 4.50 5.30
CZR 150320P00018000 P 03/20/15 18.0 4.90 6.00
CZR 150320P00019000 P 03/20/15 19.0 5.90 6.80
CZR 150320P00020000 P 03/20/15 20.0 6.90 7.90
CZR 150320P00021000 P 03/20/15 21.0 7.40 8.70
CZR 150320P00022000 P 03/20/15 22.0 8.40 9.60
CZR 150320P00023000 P 03/20/15 23.0 9.40 10.40
CZR 150320P00024000 P 03/20/15 24.0 10.20 11.60
CZR 150320P00025000 P 03/20/15 25.0 11.30 12.60
CZR 150320P00026000 P 03/20/15 26.0 11.30 14.70
CZR 150320P00027000 P 03/20/15 27.0 12.20 15.60
CZR 150320P00028000 P 03/20/15 28.0 13.20 16.60
CZR 150320P00029000 P 03/20/15 29.0 14.10 17.60
CZR 150320P00030000 P 03/20/15 30.0 15.10 18.60
CZR 150320P00031000 P 03/20/15 31.0 15.90 19.50
CZR 150320P00032000 P 03/20/15 32.0 16.70 20.50
CZR 150320P00033000 P 03/20/15 33.0 17.80 21.40
CZR 160115C00002500 C 01/15/16 2.5 9.00 13.40
CZR 160115C00005000 C 01/15/16 5.0 6.80 11.20
CZR 160115C00007500 C 01/15/16 7.5 5.00 9.40
CZR 160115C00010000 C 01/15/16 10.0 3.50 7.80
CZR 160115C00012500 C 01/15/16 12.5 3.50 6.40
CZR 160115C00015000 C 01/15/16 15.0 2.70 3.70
CZR 160115C00017500 C 01/15/16 17.5 1.75 2.75
CZR 160115C00020000 C 01/15/16 20.0 1.15 1.85
CZR 160115C00022500 C 01/15/16 22.5 0.75 1.40
CZR 160115C00025000 C 01/15/16 25.0 0.50 1.25
CZR 160115C00030000 C 01/15/16 30.0 0.00 1.00
CZR 160115C00035000 C 01/15/16 35.0 0.00 1.00
CZR 160115P00002500 P 01/15/16 2.5 0.10 0.50
CZR 160115P00005000 P 01/15/16 5.0 0.20 1.00
CZR 160115P00007500 P 01/15/16 7.5 0.85 1.55
CZR 160115P00010000 P 01/15/16 10.0 2.30 2.45
CZR 160115P00012500 P 01/15/16 12.5 2.50 4.10
CZR 160115P00015000 P 01/15/16 15.0 4.70 5.00
CZR 160115P00017500 P 01/15/16 17.5 5.40 7.60
CZR 160115P00020000 P 01/15/16 20.0 7.30 9.40
CZR 160115P00022500 P 01/15/16 22.5 9.40 11.50
CZR 160115P00025000 P 01/15/16 25.0 11.00 14.30
CZR 160115P00030000 P 01/15/16 30.0 16.50 18.90
CZR 160115P00035000 P 01/15/16 35.0 19.50 24.00

OPRA data is delayed 15 minutes.