Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Caesars Entertainment Corporation (CZR)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 140801C00010000 C 08/01/14 10.0 5.20 8.50
CZR 140801C00010500 C 08/01/14 10.5 4.50 7.10
CZR 140801C00011000 C 08/01/14 11.0 4.00 6.60
CZR 140801C00011500 C 08/01/14 11.5 3.60 6.90
CZR 140801C00012000 C 08/01/14 12.0 3.10 6.40
CZR 140801C00012500 C 08/01/14 12.5 2.65 5.90
CZR 140801C00013000 C 08/01/14 13.0 2.15 5.40
CZR 140801C00013500 C 08/01/14 13.5 2.00 4.90
CZR 140801C00014000 C 08/01/14 14.0 1.55 4.40
CZR 140801C00014500 C 08/01/14 14.5 1.05 3.80
CZR 140801C00015000 C 08/01/14 15.0 0.20 2.15
CZR 140801C00015500 C 08/01/14 15.5 1.00 1.70
CZR 140801C00016000 C 08/01/14 16.0 0.90 1.20
CZR 140801C00016500 C 08/01/14 16.5 0.55 0.80
CZR 140801C00017000 C 08/01/14 17.0 0.25 0.50
CZR 140801C00017500 C 08/01/14 17.5 0.10 0.30
CZR 140801C00018000 C 08/01/14 18.0 0.00 0.30
CZR 140801C00018500 C 08/01/14 18.5 0.00 0.25
CZR 140801C00019000 C 08/01/14 19.0 0.00 0.35
CZR 140801C00019500 C 08/01/14 19.5 0.00 0.25
CZR 140801C00020000 C 08/01/14 20.0 0.00 0.25
CZR 140801C00020500 C 08/01/14 20.5 0.00 0.30
CZR 140801C00021000 C 08/01/14 21.0 0.00 0.25
CZR 140801C00021500 C 08/01/14 21.5 0.00 0.30
CZR 140801C00022000 C 08/01/14 22.0 0.00 0.25
CZR 140801C00022500 C 08/01/14 22.5 0.00 0.25
CZR 140801C00023000 C 08/01/14 23.0 0.00 0.25
CZR 140801C00023500 C 08/01/14 23.5 0.00 0.25
CZR 140801C00024000 C 08/01/14 24.0 0.00 0.25
CZR 140801C00024500 C 08/01/14 24.5 0.00 0.30
CZR 140801C00025000 C 08/01/14 25.0 0.00 0.30
CZR 140801C00025500 C 08/01/14 25.5 0.00 0.25
CZR 140801C00026000 C 08/01/14 26.0 0.00 0.25
CZR 140801C00026500 C 08/01/14 26.5 0.00 0.25
CZR 140801C00027000 C 08/01/14 27.0 0.00 0.25
CZR 140801C00027500 C 08/01/14 27.5 0.00 0.25
CZR 140801C00028000 C 08/01/14 28.0 0.00 0.25
CZR 140801C00028500 C 08/01/14 28.5 0.00 0.25
CZR 140801P00010000 P 08/01/14 10.0 0.00 0.25
CZR 140801P00010500 P 08/01/14 10.5 0.00 0.25
CZR 140801P00011000 P 08/01/14 11.0 0.00 0.25
CZR 140801P00011500 P 08/01/14 11.5 0.00 0.25
CZR 140801P00012000 P 08/01/14 12.0 0.00 0.25
CZR 140801P00012500 P 08/01/14 12.5 0.00 0.25
CZR 140801P00013000 P 08/01/14 13.0 0.00 0.25
CZR 140801P00013500 P 08/01/14 13.5 0.00 0.25
CZR 140801P00014000 P 08/01/14 14.0 0.00 0.25
CZR 140801P00014500 P 08/01/14 14.5 0.00 0.15
CZR 140801P00015000 P 08/01/14 15.0 0.05 0.55
CZR 140801P00015500 P 08/01/14 15.5 0.10 0.35
CZR 140801P00016000 P 08/01/14 16.0 0.20 0.45
CZR 140801P00016500 P 08/01/14 16.5 0.30 0.50
CZR 140801P00017000 P 08/01/14 17.0 0.50 0.75
CZR 140801P00017500 P 08/01/14 17.5 0.80 1.30
CZR 140801P00018000 P 08/01/14 18.0 0.85 1.90
CZR 140801P00018500 P 08/01/14 18.5 1.25 3.50
CZR 140801P00019000 P 08/01/14 19.0 1.00 2.95
CZR 140801P00019500 P 08/01/14 19.5 1.35 4.20
CZR 140801P00020000 P 08/01/14 20.0 1.85 4.70
CZR 140801P00020500 P 08/01/14 20.5 2.35 5.20
CZR 140801P00021000 P 08/01/14 21.0 2.60 6.00
CZR 140801P00021500 P 08/01/14 21.5 4.10 6.60
CZR 140801P00022000 P 08/01/14 22.0 3.60 7.10
CZR 140801P00022500 P 08/01/14 22.5 4.30 7.20
CZR 140801P00023000 P 08/01/14 23.0 4.80 7.70
CZR 140801P00023500 P 08/01/14 23.5 5.30 8.20
CZR 140801P00024000 P 08/01/14 24.0 5.70 8.00
CZR 140801P00024500 P 08/01/14 24.5 5.60 9.60
CZR 140801P00025000 P 08/01/14 25.0 6.10 10.10
CZR 140801P00025500 P 08/01/14 25.5 6.60 11.00
CZR 140801P00026000 P 08/01/14 26.0 7.10 11.10
CZR 140801P00026500 P 08/01/14 26.5 7.60 12.00
CZR 140801P00027000 P 08/01/14 27.0 8.10 12.50
CZR 140801P00027500 P 08/01/14 27.5 8.60 13.00
CZR 140801P00028000 P 08/01/14 28.0 9.10 13.50
CZR 140801P00028500 P 08/01/14 28.5 9.60 13.90
CZR 140808C00010000 C 08/08/14 10.0 5.10 8.30
CZR 140808C00010500 C 08/08/14 10.5 4.50 7.80
CZR 140808C00011000 C 08/08/14 11.0 4.00 7.30
CZR 140808C00011500 C 08/08/14 11.5 3.50 6.80
CZR 140808C00012000 C 08/08/14 12.0 3.50 6.40
CZR 140808C00012500 C 08/08/14 12.5 3.00 5.90
CZR 140808C00013000 C 08/08/14 13.0 2.50 5.40
CZR 140808C00013500 C 08/08/14 13.5 2.00 4.90
CZR 140808C00014000 C 08/08/14 14.0 1.55 4.40
CZR 140808C00014500 C 08/08/14 14.5 1.10 4.00
CZR 140808C00015000 C 08/08/14 15.0 1.65 2.20
CZR 140808C00015500 C 08/08/14 15.5 1.30 1.95
CZR 140808C00016000 C 08/08/14 16.0 1.05 1.35
CZR 140808C00016500 C 08/08/14 16.5 0.75 1.00
CZR 140808C00017000 C 08/08/14 17.0 0.40 0.70
CZR 140808C00017500 C 08/08/14 17.5 0.20 0.60
CZR 140808C00018000 C 08/08/14 18.0 0.10 0.40
CZR 140808C00018500 C 08/08/14 18.5 0.00 0.75
CZR 140808C00019000 C 08/08/14 19.0 0.00 0.70
CZR 140808C00019500 C 08/08/14 19.5 0.00 0.25
CZR 140808C00020000 C 08/08/14 20.0 0.00 0.80
CZR 140808C00020500 C 08/08/14 20.5 0.00 0.30
CZR 140808C00021000 C 08/08/14 21.0 0.00 0.30
CZR 140808C00021500 C 08/08/14 21.5 0.00 0.25
CZR 140808C00022000 C 08/08/14 22.0 0.00 0.30
CZR 140808C00022500 C 08/08/14 22.5 0.00 0.30
CZR 140808C00023000 C 08/08/14 23.0 0.00 0.35
CZR 140808C00023500 C 08/08/14 23.5 0.00 0.30
CZR 140808C00024000 C 08/08/14 24.0 0.00 0.25
CZR 140808C00024500 C 08/08/14 24.5 0.00 0.25
CZR 140808C00025000 C 08/08/14 25.0 0.00 0.25
CZR 140808C00025500 C 08/08/14 25.5 0.00 0.25
CZR 140808C00026000 C 08/08/14 26.0 0.00 0.25
CZR 140808C00026500 C 08/08/14 26.5 0.00 0.25
CZR 140808C00027000 C 08/08/14 27.0 0.00 0.25
CZR 140808C00027500 C 08/08/14 27.5 0.00 0.25
CZR 140808C00028000 C 08/08/14 28.0 0.00 0.25
CZR 140808C00028500 C 08/08/14 28.5 0.00 0.25
CZR 140808P00010000 P 08/08/14 10.0 0.00 0.25
CZR 140808P00010500 P 08/08/14 10.5 0.00 0.25
CZR 140808P00011000 P 08/08/14 11.0 0.00 0.25
CZR 140808P00011500 P 08/08/14 11.5 0.00 0.30
CZR 140808P00012000 P 08/08/14 12.0 0.00 0.25
CZR 140808P00012500 P 08/08/14 12.5 0.00 0.30
CZR 140808P00013000 P 08/08/14 13.0 0.00 0.30
CZR 140808P00013500 P 08/08/14 13.5 0.00 0.25
CZR 140808P00014000 P 08/08/14 14.0 0.00 0.90
CZR 140808P00014500 P 08/08/14 14.5 0.00 1.00
CZR 140808P00015000 P 08/08/14 15.0 0.15 0.65
CZR 140808P00015500 P 08/08/14 15.5 0.20 0.50
CZR 140808P00016000 P 08/08/14 16.0 0.35 0.60
CZR 140808P00016500 P 08/08/14 16.5 0.45 0.75
CZR 140808P00017000 P 08/08/14 17.0 0.70 0.95
CZR 140808P00017500 P 08/08/14 17.5 0.95 1.45
CZR 140808P00018000 P 08/08/14 18.0 0.00 3.20
CZR 140808P00018500 P 08/08/14 18.5 0.25 3.60
CZR 140808P00019000 P 08/08/14 19.0 0.95 3.80
CZR 140808P00019500 P 08/08/14 19.5 1.30 4.20
CZR 140808P00020000 P 08/08/14 20.0 1.65 4.70
CZR 140808P00020500 P 08/08/14 20.5 2.30 5.20
CZR 140808P00021000 P 08/08/14 21.0 2.45 6.00
CZR 140808P00021500 P 08/08/14 21.5 3.10 6.50
CZR 140808P00022000 P 08/08/14 22.0 3.60 7.00
CZR 140808P00022500 P 08/08/14 22.5 4.30 7.20
CZR 140808P00023000 P 08/08/14 23.0 4.70 7.70
CZR 140808P00023500 P 08/08/14 23.5 5.20 8.60
CZR 140808P00024000 P 08/08/14 24.0 5.60 9.10
CZR 140808P00024500 P 08/08/14 24.5 6.10 9.60
CZR 140808P00025000 P 08/08/14 25.0 6.60 10.10
CZR 140808P00025500 P 08/08/14 25.5 7.10 10.60
CZR 140808P00026000 P 08/08/14 26.0 7.40 11.40
CZR 140808P00026500 P 08/08/14 26.5 7.90 12.00
CZR 140808P00027000 P 08/08/14 27.0 8.40 12.30
CZR 140808P00027500 P 08/08/14 27.5 8.50 13.10
CZR 140808P00028000 P 08/08/14 28.0 9.30 13.30
CZR 140808P00028500 P 08/08/14 28.5 10.10 13.50
CZR 140816C00011000 C 08/16/14 11.0 5.20 6.40
CZR 140816C00012000 C 08/16/14 12.0 4.30 5.30
CZR 140816C00012500 C 08/16/14 12.5 3.90 4.80
CZR 140816C00013000 C 08/16/14 13.0 3.50 4.20
CZR 140816C00013500 C 08/16/14 13.5 3.10 3.70
CZR 140816C00014000 C 08/16/14 14.0 2.65 3.20
CZR 140816C00014500 C 08/16/14 14.5 2.30 2.65
CZR 140816C00015000 C 08/16/14 15.0 1.80 2.10
CZR 140816C00015500 C 08/16/14 15.5 1.50 1.80
CZR 140816C00016000 C 08/16/14 16.0 1.25 1.45
CZR 140816C00016500 C 08/16/14 16.5 0.95 1.10
CZR 140816C00017000 C 08/16/14 17.0 0.65 0.80
CZR 140816C00017500 C 08/16/14 17.5 0.45 0.65
CZR 140816C00018000 C 08/16/14 18.0 0.25 0.40
CZR 140816C00018500 C 08/16/14 18.5 0.15 0.35
CZR 140816C00019000 C 08/16/14 19.0 0.05 0.30
CZR 140816C00019500 C 08/16/14 19.5 0.00 0.25
CZR 140816C00020000 C 08/16/14 20.0 0.00 0.25
CZR 140816C00020500 C 08/16/14 20.5 0.00 0.20
CZR 140816C00021000 C 08/16/14 21.0 0.00 0.20
CZR 140816C00021500 C 08/16/14 21.5 0.00 0.20
CZR 140816C00022000 C 08/16/14 22.0 0.00 0.15
CZR 140816C00023000 C 08/16/14 23.0 0.00 0.20
CZR 140816C00024000 C 08/16/14 24.0 0.00 0.20
CZR 140816C00025000 C 08/16/14 25.0 0.00 0.20
CZR 140816C00026000 C 08/16/14 26.0 0.00 0.15
CZR 140816C00027000 C 08/16/14 27.0 0.00 0.15
CZR 140816P00011000 P 08/16/14 11.0 0.00 0.20
CZR 140816P00012000 P 08/16/14 12.0 0.00 0.20
CZR 140816P00012500 P 08/16/14 12.5 0.00 0.25
CZR 140816P00013000 P 08/16/14 13.0 0.05 0.25
CZR 140816P00013500 P 08/16/14 13.5 0.00 0.30
CZR 140816P00014000 P 08/16/14 14.0 0.05 0.30
CZR 140816P00014500 P 08/16/14 14.5 0.15 0.35
CZR 140816P00015000 P 08/16/14 15.0 0.25 0.45
CZR 140816P00015500 P 08/16/14 15.5 0.40 0.55
CZR 140816P00016000 P 08/16/14 16.0 0.55 0.70
CZR 140816P00016500 P 08/16/14 16.5 0.75 0.90
CZR 140816P00017000 P 08/16/14 17.0 0.90 1.15
CZR 140816P00017500 P 08/16/14 17.5 1.25 1.40
CZR 140816P00018000 P 08/16/14 18.0 1.55 1.80
CZR 140816P00018500 P 08/16/14 18.5 1.85 2.25
CZR 140816P00019000 P 08/16/14 19.0 2.20 2.70
CZR 140816P00019500 P 08/16/14 19.5 2.65 3.20
CZR 140816P00020000 P 08/16/14 20.0 3.10 3.70
CZR 140816P00020500 P 08/16/14 20.5 3.50 4.20
CZR 140816P00021000 P 08/16/14 21.0 4.00 4.60
CZR 140816P00021500 P 08/16/14 21.5 4.50 5.20
CZR 140816P00022000 P 08/16/14 22.0 4.80 5.80
CZR 140816P00023000 P 08/16/14 23.0 5.80 6.80
CZR 140816P00024000 P 08/16/14 24.0 6.80 7.80
CZR 140816P00025000 P 08/16/14 25.0 7.50 9.10
CZR 140816P00026000 P 08/16/14 26.0 7.50 11.00
CZR 140816P00027000 P 08/16/14 27.0 8.60 12.00
CZR 140822C00010000 C 08/22/14 10.0 5.10 8.40
CZR 140822C00011000 C 08/22/14 11.0 4.30 7.40
CZR 140822C00011500 C 08/22/14 11.5 3.90 7.00
CZR 140822C00012000 C 08/22/14 12.0 3.20 6.50
CZR 140822C00012500 C 08/22/14 12.5 2.95 6.00
CZR 140822C00013000 C 08/22/14 13.0 2.45 5.50
CZR 140822C00013500 C 08/22/14 13.5 2.00 5.00
CZR 140822C00014000 C 08/22/14 14.0 1.60 4.60
CZR 140822C00014500 C 08/22/14 14.5 1.20 4.10
CZR 140822C00015000 C 08/22/14 15.0 1.80 2.55
CZR 140822C00015500 C 08/22/14 15.5 1.55 2.30
CZR 140822C00016000 C 08/22/14 16.0 1.20 1.75
CZR 140822C00016500 C 08/22/14 16.5 0.90 1.30
CZR 140822C00017000 C 08/22/14 17.0 0.60 1.05
CZR 140822C00017500 C 08/22/14 17.5 0.40 0.85
CZR 140822C00018000 C 08/22/14 18.0 0.20 1.45
CZR 140822C00018500 C 08/22/14 18.5 0.10 0.60
CZR 140822C00019000 C 08/22/14 19.0 0.00 1.15
CZR 140822C00019500 C 08/22/14 19.5 0.00 0.45
CZR 140822C00020000 C 08/22/14 20.0 0.00 0.25
CZR 140822C00020500 C 08/22/14 20.5 0.00 0.30
CZR 140822C00021000 C 08/22/14 21.0 0.00 0.25
CZR 140822C00021500 C 08/22/14 21.5 0.00 0.35
CZR 140822C00022000 C 08/22/14 22.0 0.00 0.25
CZR 140822C00022500 C 08/22/14 22.5 0.00 0.25
CZR 140822C00023000 C 08/22/14 23.0 0.00 0.25
CZR 140822C00023500 C 08/22/14 23.5 0.00 0.25
CZR 140822C00024000 C 08/22/14 24.0 0.00 0.25
CZR 140822C00024500 C 08/22/14 24.5 0.00 0.25
CZR 140822C00025000 C 08/22/14 25.0 0.00 0.25
CZR 140822C00025500 C 08/22/14 25.5 0.00 0.25
CZR 140822C00026000 C 08/22/14 26.0 0.00 0.25
CZR 140822C00026500 C 08/22/14 26.5 0.00 0.25
CZR 140822C00027000 C 08/22/14 27.0 0.00 0.25
CZR 140822P00010000 P 08/22/14 10.0 0.00 0.25
CZR 140822P00011000 P 08/22/14 11.0 0.00 0.30
CZR 140822P00011500 P 08/22/14 11.5 0.00 0.35
CZR 140822P00012000 P 08/22/14 12.0 0.00 0.30
CZR 140822P00012500 P 08/22/14 12.5 0.00 1.10
CZR 140822P00013000 P 08/22/14 13.0 0.00 1.15
CZR 140822P00013500 P 08/22/14 13.5 0.00 1.20
CZR 140822P00014000 P 08/22/14 14.0 0.05 0.45
CZR 140822P00014500 P 08/22/14 14.5 0.20 0.55
CZR 140822P00015000 P 08/22/14 15.0 0.20 0.60
CZR 140822P00015500 P 08/22/14 15.5 0.35 0.70
CZR 140822P00016000 P 08/22/14 16.0 0.50 0.85
CZR 140822P00016500 P 08/22/14 16.5 0.70 1.00
CZR 140822P00017000 P 08/22/14 17.0 0.90 1.25
CZR 140822P00017500 P 08/22/14 17.5 1.20 1.65
CZR 140822P00018000 P 08/22/14 18.0 1.50 2.40
CZR 140822P00018500 P 08/22/14 18.5 0.45 3.90
CZR 140822P00019000 P 08/22/14 19.0 0.95 3.90
CZR 140822P00019500 P 08/22/14 19.5 1.35 4.40
CZR 140822P00020000 P 08/22/14 20.0 1.75 4.80
CZR 140822P00020500 P 08/22/14 20.5 2.20 5.30
CZR 140822P00021000 P 08/22/14 21.0 2.60 6.00
CZR 140822P00021500 P 08/22/14 21.5 3.10 6.50
CZR 140822P00022000 P 08/22/14 22.0 3.60 6.80
CZR 140822P00022500 P 08/22/14 22.5 4.20 7.30
CZR 140822P00023000 P 08/22/14 23.0 4.60 8.10
CZR 140822P00023500 P 08/22/14 23.5 5.00 8.50
CZR 140822P00024000 P 08/22/14 24.0 5.60 9.10
CZR 140822P00024500 P 08/22/14 24.5 5.90 9.90
CZR 140822P00025000 P 08/22/14 25.0 6.10 10.60
CZR 140822P00025500 P 08/22/14 25.5 6.60 11.10
CZR 140822P00026000 P 08/22/14 26.0 7.40 11.10
CZR 140822P00026500 P 08/22/14 26.5 7.90 11.80
CZR 140822P00027000 P 08/22/14 27.0 8.10 12.40
CZR 140829C00010000 C 08/29/14 10.0 5.30 8.50
CZR 140829C00010500 C 08/29/14 10.5 4.80 8.10
CZR 140829C00011000 C 08/29/14 11.0 4.30 7.60
CZR 140829C00011500 C 08/29/14 11.5 3.70 7.00
CZR 140829C00012000 C 08/29/14 12.0 3.30 6.60
CZR 140829C00012500 C 08/29/14 12.5 2.90 6.10
CZR 140829C00013000 C 08/29/14 13.0 3.50 4.20
CZR 140829C00013500 C 08/29/14 13.5 2.00 5.10
CZR 140829C00014000 C 08/29/14 14.0 1.40 4.70
CZR 140829C00014500 C 08/29/14 14.5 1.15 4.20
CZR 140829C00015000 C 08/29/14 15.0 0.90 3.90
CZR 140829C00015500 C 08/29/14 15.5 1.60 2.40
CZR 140829C00016000 C 08/29/14 16.0 1.25 1.65
CZR 140829C00016500 C 08/29/14 16.5 0.95 1.35
CZR 140829C00017000 C 08/29/14 17.0 0.70 1.05
CZR 140829C00017500 C 08/29/14 17.5 0.40 0.80
CZR 140829C00018000 C 08/29/14 18.0 0.25 0.90
CZR 140829C00018500 C 08/29/14 18.5 0.20 0.60
CZR 140829C00019000 C 08/29/14 19.0 0.10 0.45
CZR 140829C00019500 C 08/29/14 19.5 0.00 0.45
CZR 140829C00020000 C 08/29/14 20.0 0.00 0.35
CZR 140829C00020500 C 08/29/14 20.5 0.00 0.35
CZR 140829C00021000 C 08/29/14 21.0 0.00 0.25
CZR 140829C00021500 C 08/29/14 21.5 0.00 0.30
CZR 140829C00022000 C 08/29/14 22.0 0.00 0.30
CZR 140829C00022500 C 08/29/14 22.5 0.00 0.30
CZR 140829C00023000 C 08/29/14 23.0 0.00 0.30
CZR 140829C00023500 C 08/29/14 23.5 0.00 0.30
CZR 140829C00024000 C 08/29/14 24.0 0.00 0.30
CZR 140829C00024500 C 08/29/14 24.5 0.00 0.30
CZR 140829C00025000 C 08/29/14 25.0 0.00 0.30
CZR 140829C00026000 C 08/29/14 26.0 0.00 0.25
CZR 140829C00027000 C 08/29/14 27.0 0.00 0.25
CZR 140829P00010000 P 08/29/14 10.0 0.00 0.25
CZR 140829P00010500 P 08/29/14 10.5 0.00 0.30
CZR 140829P00011000 P 08/29/14 11.0 0.00 0.25
CZR 140829P00011500 P 08/29/14 11.5 0.00 1.10
CZR 140829P00012000 P 08/29/14 12.0 0.00 0.30
CZR 140829P00012500 P 08/29/14 12.5 0.00 0.50
CZR 140829P00013000 P 08/29/14 13.0 0.05 0.40
CZR 140829P00013500 P 08/29/14 13.5 0.05 1.05
CZR 140829P00014000 P 08/29/14 14.0 0.10 0.60
CZR 140829P00014500 P 08/29/14 14.5 0.25 0.95
CZR 140829P00015000 P 08/29/14 15.0 0.00 1.75
CZR 140829P00015500 P 08/29/14 15.5 0.40 0.85
CZR 140829P00016000 P 08/29/14 16.0 0.55 0.85
CZR 140829P00016500 P 08/29/14 16.5 0.75 1.05
CZR 140829P00017000 P 08/29/14 17.0 1.00 1.30
CZR 140829P00017500 P 08/29/14 17.5 1.25 1.60
CZR 140829P00018000 P 08/29/14 18.0 1.60 2.15
CZR 140829P00018500 P 08/29/14 18.5 0.50 3.70
CZR 140829P00019000 P 08/29/14 19.0 0.95 4.00
CZR 140829P00019500 P 08/29/14 19.5 1.35 4.40
CZR 140829P00020000 P 08/29/14 20.0 3.10 4.00
CZR 140829P00020500 P 08/29/14 20.5 2.20 5.40
CZR 140829P00021000 P 08/29/14 21.0 2.60 5.90
CZR 140829P00021500 P 08/29/14 21.5 3.10 6.40
CZR 140829P00022000 P 08/29/14 22.0 4.50 7.00
CZR 140829P00022500 P 08/29/14 22.5 4.10 7.40
CZR 140829P00023000 P 08/29/14 23.0 4.60 7.90
CZR 140829P00023500 P 08/29/14 23.5 5.10 8.40
CZR 140829P00024000 P 08/29/14 24.0 5.60 9.00
CZR 140829P00024500 P 08/29/14 24.5 6.10 9.40
CZR 140829P00025000 P 08/29/14 25.0 6.20 10.40
CZR 140829P00026000 P 08/29/14 26.0 7.10 11.50
CZR 140829P00027000 P 08/29/14 27.0 8.10 12.50
CZR 140905C00010000 C 09/05/14 10.0 5.30 8.70
CZR 140905C00010500 C 09/05/14 10.5 4.50 8.20
CZR 140905C00011000 C 09/05/14 11.0 4.00 7.50
CZR 140905C00011500 C 09/05/14 11.5 3.80 7.00
CZR 140905C00012000 C 09/05/14 12.0 3.10 6.60
CZR 140905C00012500 C 09/05/14 12.5 2.65 6.20
CZR 140905C00013000 C 09/05/14 13.0 2.45 5.70
CZR 140905C00013500 C 09/05/14 13.5 3.10 4.00
CZR 140905C00014000 C 09/05/14 14.0 1.55 4.70
CZR 140905C00014500 C 09/05/14 14.5 2.25 3.40
CZR 140905C00015000 C 09/05/14 15.0 2.00 2.70
CZR 140905C00015500 C 09/05/14 15.5 1.65 2.15
CZR 140905C00016000 C 09/05/14 16.0 1.30 1.70
CZR 140905C00016500 C 09/05/14 16.5 1.00 1.40
CZR 140905C00017000 C 09/05/14 17.0 0.70 1.15
CZR 140905C00017500 C 09/05/14 17.5 0.45 0.90
CZR 140905C00018000 C 09/05/14 18.0 0.30 1.00
CZR 140905C00018500 C 09/05/14 18.5 0.20 0.65
CZR 140905C00019000 C 09/05/14 19.0 0.10 0.50
CZR 140905C00019500 C 09/05/14 19.5 0.00 0.40
CZR 140905C00020000 C 09/05/14 20.0 0.00 0.35
CZR 140905C00020500 C 09/05/14 20.5 0.00 0.40
CZR 140905C00021000 C 09/05/14 21.0 0.00 0.25
CZR 140905C00021500 C 09/05/14 21.5 0.00 0.25
CZR 140905C00022000 C 09/05/14 22.0 0.00 0.25
CZR 140905C00022500 C 09/05/14 22.5 0.00 1.55
CZR 140905C00023000 C 09/05/14 23.0 0.00 0.25
CZR 140905C00023500 C 09/05/14 23.5 0.00 0.25
CZR 140905C00024000 C 09/05/14 24.0 0.00 0.25
CZR 140905C00024500 C 09/05/14 24.5 0.00 0.25
CZR 140905P00010000 P 09/05/14 10.0 0.00 0.35
CZR 140905P00010500 P 09/05/14 10.5 0.00 0.25
CZR 140905P00011000 P 09/05/14 11.0 0.00 0.25
CZR 140905P00011500 P 09/05/14 11.5 0.00 0.55
CZR 140905P00012000 P 09/05/14 12.0 0.00 0.40
CZR 140905P00012500 P 09/05/14 12.5 0.00 0.50
CZR 140905P00013000 P 09/05/14 13.0 0.15 0.75
CZR 140905P00013500 P 09/05/14 13.5 0.05 0.50
CZR 140905P00014000 P 09/05/14 14.0 0.20 0.65
CZR 140905P00014500 P 09/05/14 14.5 0.25 1.00
CZR 140905P00015000 P 09/05/14 15.0 0.35 1.10
CZR 140905P00015500 P 09/05/14 15.5 0.40 0.95
CZR 140905P00016000 P 09/05/14 16.0 0.60 0.95
CZR 140905P00016500 P 09/05/14 16.5 0.75 1.15
CZR 140905P00017000 P 09/05/14 17.0 1.00 1.40
CZR 140905P00017500 P 09/05/14 17.5 1.35 1.65
CZR 140905P00018000 P 09/05/14 18.0 1.60 2.25
CZR 140905P00018500 P 09/05/14 18.5 1.90 3.10
CZR 140905P00019000 P 09/05/14 19.0 1.00 4.10
CZR 140905P00019500 P 09/05/14 19.5 1.35 4.70
CZR 140905P00020000 P 09/05/14 20.0 1.75 5.00
CZR 140905P00020500 P 09/05/14 20.5 2.20 5.50
CZR 140905P00021000 P 09/05/14 21.0 2.60 5.90
CZR 140905P00021500 P 09/05/14 21.5 3.00 6.60
CZR 140905P00022000 P 09/05/14 22.0 3.60 7.10
CZR 140905P00022500 P 09/05/14 22.5 4.10 7.50
CZR 140905P00023000 P 09/05/14 23.0 4.60 8.10
CZR 140905P00023500 P 09/05/14 23.5 5.10 8.60
CZR 140905P00024000 P 09/05/14 24.0 5.60 9.10
CZR 140905P00024500 P 09/05/14 24.5 6.00 9.40
CZR 140920C00002500 C 09/20/14 2.5 13.30 14.90
CZR 140920C00004000 C 09/20/14 4.0 11.80 13.60
CZR 140920C00005000 C 09/20/14 5.0 10.30 12.60
CZR 140920C00006000 C 09/20/14 6.0 9.00 11.60
CZR 140920C00007500 C 09/20/14 7.5 8.70 9.80
CZR 140920C00009000 C 09/20/14 9.0 7.30 8.30
CZR 140920C00010000 C 09/20/14 10.0 6.40 7.30
CZR 140920C00011000 C 09/20/14 11.0 5.50 6.30
CZR 140920C00012500 C 09/20/14 12.5 4.20 4.80
CZR 140920C00014000 C 09/20/14 14.0 2.80 3.70
CZR 140920C00015000 C 09/20/14 15.0 2.20 2.65
CZR 140920C00016000 C 09/20/14 16.0 1.55 1.85
CZR 140920C00017500 C 09/20/14 17.5 0.75 1.00
CZR 140920C00019000 C 09/20/14 19.0 0.30 0.60
CZR 140920C00020000 C 09/20/14 20.0 0.15 0.40
CZR 140920C00021000 C 09/20/14 21.0 0.00 0.30
CZR 140920C00022500 C 09/20/14 22.5 0.05 0.20
CZR 140920C00024000 C 09/20/14 24.0 0.00 0.20
CZR 140920C00025000 C 09/20/14 25.0 0.00 0.20
CZR 140920C00026000 C 09/20/14 26.0 0.00 0.20
CZR 140920C00027000 C 09/20/14 27.0 0.00 0.20
CZR 140920C00028000 C 09/20/14 28.0 0.00 0.20
CZR 140920C00029000 C 09/20/14 29.0 0.00 0.20
CZR 140920C00030000 C 09/20/14 30.0 0.00 0.15
CZR 140920C00031000 C 09/20/14 31.0 0.00 0.15
CZR 140920C00032000 C 09/20/14 32.0 0.00 0.20
CZR 140920P00002500 P 09/20/14 2.5 0.00 0.15
CZR 140920P00004000 P 09/20/14 4.0 0.00 0.20
CZR 140920P00005000 P 09/20/14 5.0 0.00 0.20
CZR 140920P00006000 P 09/20/14 6.0 0.00 0.25
CZR 140920P00007500 P 09/20/14 7.5 0.00 0.20
CZR 140920P00009000 P 09/20/14 9.0 0.00 0.30
CZR 140920P00010000 P 09/20/14 10.0 0.00 0.25
CZR 140920P00011000 P 09/20/14 11.0 0.00 0.35
CZR 140920P00012500 P 09/20/14 12.5 0.15 0.40
CZR 140920P00014000 P 09/20/14 14.0 0.35 0.65
CZR 140920P00015000 P 09/20/14 15.0 0.60 0.80
CZR 140920P00016000 P 09/20/14 16.0 0.95 1.10
CZR 140920P00017500 P 09/20/14 17.5 1.60 1.75
CZR 140920P00019000 P 09/20/14 19.0 2.50 2.95
CZR 140920P00020000 P 09/20/14 20.0 3.30 3.80
CZR 140920P00021000 P 09/20/14 21.0 4.20 4.80
CZR 140920P00022500 P 09/20/14 22.5 5.60 6.20
CZR 140920P00024000 P 09/20/14 24.0 7.00 7.70
CZR 140920P00025000 P 09/20/14 25.0 7.80 8.70
CZR 140920P00026000 P 09/20/14 26.0 8.70 9.70
CZR 140920P00027000 P 09/20/14 27.0 9.60 11.00
CZR 140920P00028000 P 09/20/14 28.0 10.40 12.20
CZR 140920P00029000 P 09/20/14 29.0 10.60 14.00
CZR 140920P00030000 P 09/20/14 30.0 12.60 14.00
CZR 140920P00031000 P 09/20/14 31.0 13.40 15.20
CZR 140920P00032000 P 09/20/14 32.0 14.80 16.00
CZR 141220C00002500 C 12/20/14 2.5 13.30 15.00
CZR 141220C00004000 C 12/20/14 4.0 12.00 13.70
CZR 141220C00005000 C 12/20/14 5.0 10.10 13.40
CZR 141220C00006000 C 12/20/14 6.0 9.10 12.40
CZR 141220C00007500 C 12/20/14 7.5 7.70 11.00
CZR 141220C00009000 C 12/20/14 9.0 7.50 8.30
CZR 141220C00010000 C 12/20/14 10.0 6.70 7.40
CZR 141220C00011000 C 12/20/14 11.0 5.70 6.90
CZR 141220C00012500 C 12/20/14 12.5 4.60 5.20
CZR 141220C00014000 C 12/20/14 14.0 3.60 4.10
CZR 141220C00015000 C 12/20/14 15.0 2.90 3.40
CZR 141220C00016000 C 12/20/14 16.0 2.30 2.60
CZR 141220C00017500 C 12/20/14 17.5 1.55 1.80
CZR 141220C00019000 C 12/20/14 19.0 1.00 1.25
CZR 141220C00020000 C 12/20/14 20.0 0.70 1.05
CZR 141220C00021000 C 12/20/14 21.0 0.45 0.80
CZR 141220C00022500 C 12/20/14 22.5 0.25 0.50
CZR 141220C00024000 C 12/20/14 24.0 0.10 0.35
CZR 141220C00025000 C 12/20/14 25.0 0.05 0.30
CZR 141220C00026000 C 12/20/14 26.0 0.00 0.25
CZR 141220C00027000 C 12/20/14 27.0 0.00 0.25
CZR 141220C00028000 C 12/20/14 28.0 0.00 0.25
CZR 141220C00029000 C 12/20/14 29.0 0.00 0.25
CZR 141220C00030000 C 12/20/14 30.0 0.00 0.25
CZR 141220C00031000 C 12/20/14 31.0 0.00 0.25
CZR 141220C00032000 C 12/20/14 32.0 0.00 0.25
CZR 141220C00033000 C 12/20/14 33.0 0.00 0.25
CZR 141220C00034000 C 12/20/14 34.0 0.00 0.25
CZR 141220C00035000 C 12/20/14 35.0 0.00 0.20
CZR 141220C00036000 C 12/20/14 36.0 0.00 0.25
CZR 141220P00002500 P 12/20/14 2.5 0.00 0.25
CZR 141220P00004000 P 12/20/14 4.0 0.00 0.30
CZR 141220P00005000 P 12/20/14 5.0 0.00 0.25
CZR 141220P00006000 P 12/20/14 6.0 0.00 0.30
CZR 141220P00007500 P 12/20/14 7.5 0.00 0.25
CZR 141220P00009000 P 12/20/14 9.0 0.15 0.40
CZR 141220P00010000 P 12/20/14 10.0 0.25 0.50
CZR 141220P00011000 P 12/20/14 11.0 0.30 0.65
CZR 141220P00012500 P 12/20/14 12.5 0.60 0.90
CZR 141220P00014000 P 12/20/14 14.0 1.00 1.25
CZR 141220P00015000 P 12/20/14 15.0 1.30 1.60
CZR 141220P00016000 P 12/20/14 16.0 1.70 2.00
CZR 141220P00017500 P 12/20/14 17.5 2.40 2.70
CZR 141220P00019000 P 12/20/14 19.0 3.30 3.70
CZR 141220P00020000 P 12/20/14 20.0 4.00 4.40
CZR 141220P00021000 P 12/20/14 21.0 4.70 5.20
CZR 141220P00022500 P 12/20/14 22.5 5.90 6.50
CZR 141220P00024000 P 12/20/14 24.0 7.20 7.90
CZR 141220P00025000 P 12/20/14 25.0 8.10 8.80
CZR 141220P00026000 P 12/20/14 26.0 9.00 9.80
CZR 141220P00027000 P 12/20/14 27.0 9.90 10.90
CZR 141220P00028000 P 12/20/14 28.0 11.00 11.80
CZR 141220P00029000 P 12/20/14 29.0 10.60 14.10
CZR 141220P00030000 P 12/20/14 30.0 12.80 14.00
CZR 141220P00031000 P 12/20/14 31.0 12.50 16.10
CZR 141220P00032000 P 12/20/14 32.0 13.60 17.10
CZR 141220P00033000 P 12/20/14 33.0 14.60 18.20
CZR 141220P00034000 P 12/20/14 34.0 16.40 18.20
CZR 141220P00035000 P 12/20/14 35.0 17.10 20.10
CZR 141220P00036000 P 12/20/14 36.0 18.50 20.20
CZR 150117C00002500 C 01/17/15 2.5 12.50 16.00
CZR 150117C00004000 C 01/17/15 4.0 11.00 14.60
CZR 150117C00005000 C 01/17/15 5.0 11.20 12.20
CZR 150117C00006000 C 01/17/15 6.0 10.20 12.10
CZR 150117C00007500 C 01/17/15 7.5 9.00 9.80
CZR 150117C00009000 C 01/17/15 9.0 7.20 9.00
CZR 150117C00010000 C 01/17/15 10.0 6.80 7.50
CZR 150117C00011000 C 01/17/15 11.0 5.80 6.60
CZR 150117C00012500 C 01/17/15 12.5 4.70 5.70
CZR 150117C00014000 C 01/17/15 14.0 3.70 4.40
CZR 150117C00015000 C 01/17/15 15.0 3.00 3.40
CZR 150117C00016000 C 01/17/15 16.0 2.45 2.80
CZR 150117C00017500 C 01/17/15 17.5 1.75 2.00
CZR 150117C00019000 C 01/17/15 19.0 1.20 1.40
CZR 150117C00020000 C 01/17/15 20.0 0.90 1.15
CZR 150117C00021000 C 01/17/15 21.0 0.65 0.95
CZR 150117C00022500 C 01/17/15 22.5 0.40 0.65
CZR 150117C00024000 C 01/17/15 24.0 0.20 0.45
CZR 150117C00025000 C 01/17/15 25.0 0.15 0.40
CZR 150117C00026000 C 01/17/15 26.0 0.05 0.35
CZR 150117C00027000 C 01/17/15 27.0 0.00 0.35
CZR 150117C00028000 C 01/17/15 28.0 0.00 0.25
CZR 150117C00029000 C 01/17/15 29.0 0.00 0.25
CZR 150117C00030000 C 01/17/15 30.0 0.00 0.20
CZR 150117C00031000 C 01/17/15 31.0 0.00 0.25
CZR 150117C00032000 C 01/17/15 32.0 0.00 0.30
CZR 150117C00033000 C 01/17/15 33.0 0.00 0.25
CZR 150117C00034000 C 01/17/15 34.0 0.00 0.25
CZR 150117C00035000 C 01/17/15 35.0 0.00 0.25
CZR 150117C00036000 C 01/17/15 36.0 0.00 0.25
CZR 150117C00037000 C 01/17/15 37.0 0.00 0.25
CZR 150117P00002500 P 01/17/15 2.5 0.00 0.25
CZR 150117P00004000 P 01/17/15 4.0 0.00 0.30
CZR 150117P00005000 P 01/17/15 5.0 0.10 0.30
CZR 150117P00006000 P 01/17/15 6.0 0.00 0.30
CZR 150117P00007500 P 01/17/15 7.5 0.20 0.40
CZR 150117P00009000 P 01/17/15 9.0 0.25 0.60
CZR 150117P00010000 P 01/17/15 10.0 0.40 0.65
CZR 150117P00011000 P 01/17/15 11.0 0.50 0.80
CZR 150117P00012500 P 01/17/15 12.5 0.80 1.05
CZR 150117P00014000 P 01/17/15 14.0 1.20 1.45
CZR 150117P00015000 P 01/17/15 15.0 1.55 1.70
CZR 150117P00016000 P 01/17/15 16.0 1.90 2.05
CZR 150117P00017500 P 01/17/15 17.5 2.60 2.80
CZR 150117P00019000 P 01/17/15 19.0 3.40 3.70
CZR 150117P00020000 P 01/17/15 20.0 4.20 4.60
CZR 150117P00021000 P 01/17/15 21.0 4.80 5.40
CZR 150117P00022500 P 01/17/15 22.5 6.10 6.70
CZR 150117P00024000 P 01/17/15 24.0 7.10 8.10
CZR 150117P00025000 P 01/17/15 25.0 8.30 8.90
CZR 150117P00026000 P 01/17/15 26.0 8.70 10.30
CZR 150117P00027000 P 01/17/15 27.0 8.80 11.00
CZR 150117P00028000 P 01/17/15 28.0 10.50 12.40
CZR 150117P00029000 P 01/17/15 29.0 11.90 12.90
CZR 150117P00030000 P 01/17/15 30.0 13.00 14.00
CZR 150117P00031000 P 01/17/15 31.0 13.90 14.90
CZR 150117P00032000 P 01/17/15 32.0 14.30 16.50
CZR 150117P00033000 P 01/17/15 33.0 14.60 18.10
CZR 150117P00034000 P 01/17/15 34.0 16.60 18.20
CZR 150117P00035000 P 01/17/15 35.0 17.50 19.10
CZR 150117P00036000 P 01/17/15 36.0 17.60 21.10
CZR 150117P00037000 P 01/17/15 37.0 18.60 22.10
CZR 150320C00003000 C 03/20/15 3.0 12.40 15.80
CZR 150320C00004000 C 03/20/15 4.0 10.80 13.80
CZR 150320C00005000 C 03/20/15 5.0 10.20 13.60
CZR 150320C00006000 C 03/20/15 6.0 9.50 13.20
CZR 150320C00008000 C 03/20/15 8.0 7.80 10.70
CZR 150320C00009000 C 03/20/15 9.0 7.70 10.30
CZR 150320C00010000 C 03/20/15 10.0 6.40 8.40
CZR 150320C00011000 C 03/20/15 11.0 5.60 7.60
CZR 150320C00012000 C 03/20/15 12.0 5.30 6.40
CZR 150320C00013000 C 03/20/15 13.0 4.80 5.40
CZR 150320C00014000 C 03/20/15 14.0 4.10 4.80
CZR 150320C00015000 C 03/20/15 15.0 3.50 3.90
CZR 150320C00016000 C 03/20/15 16.0 2.90 3.20
CZR 150320C00017000 C 03/20/15 17.0 2.40 2.70
CZR 150320C00018000 C 03/20/15 18.0 2.00 2.25
CZR 150320C00019000 C 03/20/15 19.0 1.60 1.85
CZR 150320C00020000 C 03/20/15 20.0 1.30 1.55
CZR 150320C00021000 C 03/20/15 21.0 1.05 1.40
CZR 150320C00022000 C 03/20/15 22.0 0.80 1.15
CZR 150320C00023000 C 03/20/15 23.0 0.65 1.00
CZR 150320C00024000 C 03/20/15 24.0 0.50 0.80
CZR 150320C00025000 C 03/20/15 25.0 0.40 0.70
CZR 150320C00026000 C 03/20/15 26.0 0.30 0.60
CZR 150320C00027000 C 03/20/15 27.0 0.20 0.50
CZR 150320C00028000 C 03/20/15 28.0 0.15 0.45
CZR 150320C00029000 C 03/20/15 29.0 0.10 0.40
CZR 150320C00030000 C 03/20/15 30.0 0.05 0.35
CZR 150320C00031000 C 03/20/15 31.0 0.00 0.35
CZR 150320C00032000 C 03/20/15 32.0 0.00 0.30
CZR 150320C00033000 C 03/20/15 33.0 0.00 0.30
CZR 150320P00003000 P 03/20/15 3.0 0.00 0.25
CZR 150320P00004000 P 03/20/15 4.0 0.00 0.30
CZR 150320P00005000 P 03/20/15 5.0 0.10 0.30
CZR 150320P00006000 P 03/20/15 6.0 0.15 0.45
CZR 150320P00008000 P 03/20/15 8.0 0.35 0.60
CZR 150320P00009000 P 03/20/15 9.0 0.45 0.70
CZR 150320P00010000 P 03/20/15 10.0 0.60 0.90
CZR 150320P00011000 P 03/20/15 11.0 0.80 1.15
CZR 150320P00012000 P 03/20/15 12.0 1.05 1.30
CZR 150320P00013000 P 03/20/15 13.0 1.30 1.65
CZR 150320P00014000 P 03/20/15 14.0 1.65 1.95
CZR 150320P00015000 P 03/20/15 15.0 1.95 2.15
CZR 150320P00016000 P 03/20/15 16.0 2.30 2.55
CZR 150320P00017000 P 03/20/15 17.0 2.75 3.10
CZR 150320P00018000 P 03/20/15 18.0 3.30 3.60
CZR 150320P00019000 P 03/20/15 19.0 3.90 4.20
CZR 150320P00020000 P 03/20/15 20.0 4.60 5.10
CZR 150320P00021000 P 03/20/15 21.0 5.30 5.80
CZR 150320P00022000 P 03/20/15 22.0 6.00 6.70
CZR 150320P00023000 P 03/20/15 23.0 6.80 7.50
CZR 150320P00024000 P 03/20/15 24.0 7.70 8.40
CZR 150320P00025000 P 03/20/15 25.0 8.40 9.20
CZR 150320P00026000 P 03/20/15 26.0 8.80 10.70
CZR 150320P00027000 P 03/20/15 27.0 8.70 12.10
CZR 150320P00028000 P 03/20/15 28.0 10.00 13.00
CZR 150320P00029000 P 03/20/15 29.0 10.60 14.80
CZR 150320P00030000 P 03/20/15 30.0 12.30 15.30
CZR 150320P00031000 P 03/20/15 31.0 13.90 15.00
CZR 150320P00032000 P 03/20/15 32.0 14.00 17.30
CZR 150320P00033000 P 03/20/15 33.0 15.30 17.60
CZR 160115C00002500 C 01/15/16 2.5 12.20 16.60
CZR 160115C00005000 C 01/15/16 5.0 10.10 14.40
CZR 160115C00007500 C 01/15/16 7.5 8.10 12.20
CZR 160115C00010000 C 01/15/16 10.0 6.20 10.40
CZR 160115C00012500 C 01/15/16 12.5 6.00 7.30
CZR 160115C00015000 C 01/15/16 15.0 4.60 5.30
CZR 160115C00017500 C 01/15/16 17.5 3.40 4.00
CZR 160115C00020000 C 01/15/16 20.0 2.50 3.00
CZR 160115C00022500 C 01/15/16 22.5 1.95 2.30
CZR 160115C00025000 C 01/15/16 25.0 1.35 1.75
CZR 160115C00030000 C 01/15/16 30.0 0.65 1.20
CZR 160115C00035000 C 01/15/16 35.0 0.25 0.80
CZR 160115P00002500 P 01/15/16 2.5 0.10 0.50
CZR 160115P00005000 P 01/15/16 5.0 0.25 0.85
CZR 160115P00007500 P 01/15/16 7.5 0.75 1.60
CZR 160115P00010000 P 01/15/16 10.0 1.40 1.95
CZR 160115P00012500 P 01/15/16 12.5 2.25 2.60
CZR 160115P00015000 P 01/15/16 15.0 3.00 3.60
CZR 160115P00017500 P 01/15/16 17.5 4.30 4.80
CZR 160115P00020000 P 01/15/16 20.0 5.70 6.40
CZR 160115P00022500 P 01/15/16 22.5 7.50 8.30
CZR 160115P00025000 P 01/15/16 25.0 9.10 10.90
CZR 160115P00030000 P 01/15/16 30.0 13.10 15.90
CZR 160115P00035000 P 01/15/16 35.0 17.90 19.70

OPRA data is delayed 15 minutes.