Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Caesars Entertainment Corporation (CZR)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 140920C00002500 C 09/20/14 2.5 7.60 10.40
CZR 140920C00004000 C 09/20/14 4.0 7.10 8.90
CZR 140920C00005000 C 09/20/14 5.0 6.90 7.90
CZR 140920C00006000 C 09/20/14 6.0 5.90 6.90
CZR 140920C00006500 C 09/20/14 6.5 5.40 6.40
CZR 140920C00007000 C 09/20/14 7.0 5.00 5.80
CZR 140920C00007500 C 09/20/14 7.5 4.50 5.30
CZR 140920C00008000 C 09/20/14 8.0 4.10 4.90
CZR 140920C00008500 C 09/20/14 8.5 3.50 4.30
CZR 140920C00009000 C 09/20/14 9.0 3.10 3.80
CZR 140920C00009500 C 09/20/14 9.5 2.50 3.30
CZR 140920C00010000 C 09/20/14 10.0 2.05 2.85
CZR 140920C00010500 C 09/20/14 10.5 1.60 2.20
CZR 140920C00011000 C 09/20/14 11.0 1.30 1.70
CZR 140920C00011500 C 09/20/14 11.5 0.70 1.25
CZR 140920C00012000 C 09/20/14 12.0 0.50 0.75
CZR 140920C00012500 C 09/20/14 12.5 0.20 0.45
CZR 140920C00013000 C 09/20/14 13.0 0.05 0.25
CZR 140920C00013500 C 09/20/14 13.5 0.00 0.15
CZR 140920C00014000 C 09/20/14 14.0 0.00 0.15
CZR 140920C00014500 C 09/20/14 14.5 0.00 0.15
CZR 140920C00015000 C 09/20/14 15.0 0.00 0.15
CZR 140920C00015500 C 09/20/14 15.5 0.00 0.15
CZR 140920C00016000 C 09/20/14 16.0 0.00 0.15
CZR 140920C00016500 C 09/20/14 16.5 0.00 0.15
CZR 140920C00017000 C 09/20/14 17.0 0.00 0.15
CZR 140920C00017500 C 09/20/14 17.5 0.00 0.15
CZR 140920C00018000 C 09/20/14 18.0 0.00 0.15
CZR 140920C00018500 C 09/20/14 18.5 0.00 0.20
CZR 140920C00019000 C 09/20/14 19.0 0.00 0.20
CZR 140920C00019500 C 09/20/14 19.5 0.00 0.20
CZR 140920C00020000 C 09/20/14 20.0 0.00 0.20
CZR 140920C00020500 C 09/20/14 20.5 0.00 0.15
CZR 140920C00021000 C 09/20/14 21.0 0.00 0.15
CZR 140920C00021500 C 09/20/14 21.5 0.00 0.15
CZR 140920C00022000 C 09/20/14 22.0 0.00 0.15
CZR 140920C00022500 C 09/20/14 22.5 0.00 0.05
CZR 140920C00024000 C 09/20/14 24.0 0.00 0.15
CZR 140920C00025000 C 09/20/14 25.0 0.00 0.15
CZR 140920C00026000 C 09/20/14 26.0 0.00 0.15
CZR 140920C00027000 C 09/20/14 27.0 0.00 0.15
CZR 140920C00028000 C 09/20/14 28.0 0.00 0.15
CZR 140920C00029000 C 09/20/14 29.0 0.00 0.15
CZR 140920C00030000 C 09/20/14 30.0 0.00 0.15
CZR 140920C00031000 C 09/20/14 31.0 0.00 0.15
CZR 140920C00032000 C 09/20/14 32.0 0.00 0.15
CZR 140920P00002500 P 09/20/14 2.5 0.00 0.15
CZR 140920P00004000 P 09/20/14 4.0 0.00 0.15
CZR 140920P00005000 P 09/20/14 5.0 0.00 0.15
CZR 140920P00006000 P 09/20/14 6.0 0.00 0.15
CZR 140920P00006500 P 09/20/14 6.5 0.00 0.15
CZR 140920P00007000 P 09/20/14 7.0 0.00 0.15
CZR 140920P00007500 P 09/20/14 7.5 0.00 0.15
CZR 140920P00008000 P 09/20/14 8.0 0.00 0.15
CZR 140920P00008500 P 09/20/14 8.5 0.00 0.15
CZR 140920P00009000 P 09/20/14 9.0 0.00 0.05
CZR 140920P00009500 P 09/20/14 9.5 0.00 0.15
CZR 140920P00010000 P 09/20/14 10.0 0.00 0.10
CZR 140920P00010500 P 09/20/14 10.5 0.00 0.25
CZR 140920P00011000 P 09/20/14 11.0 0.00 0.25
CZR 140920P00011500 P 09/20/14 11.5 0.05 0.15
CZR 140920P00012000 P 09/20/14 12.0 0.15 0.30
CZR 140920P00012500 P 09/20/14 12.5 0.30 0.55
CZR 140920P00013000 P 09/20/14 13.0 0.65 0.95
CZR 140920P00013500 P 09/20/14 13.5 1.10 1.40
CZR 140920P00014000 P 09/20/14 14.0 1.60 1.90
CZR 140920P00014500 P 09/20/14 14.5 1.85 2.40
CZR 140920P00015000 P 09/20/14 15.0 2.30 2.90
CZR 140920P00015500 P 09/20/14 15.5 2.70 3.40
CZR 140920P00016000 P 09/20/14 16.0 3.20 3.90
CZR 140920P00016500 P 09/20/14 16.5 3.70 4.50
CZR 140920P00017000 P 09/20/14 17.0 4.20 5.00
CZR 140920P00017500 P 09/20/14 17.5 4.70 5.40
CZR 140920P00018000 P 09/20/14 18.0 5.10 6.10
CZR 140920P00018500 P 09/20/14 18.5 5.70 6.50
CZR 140920P00019000 P 09/20/14 19.0 6.20 7.00
CZR 140920P00019500 P 09/20/14 19.5 6.70 7.50
CZR 140920P00020000 P 09/20/14 20.0 7.20 8.00
CZR 140920P00020500 P 09/20/14 20.5 7.10 8.60
CZR 140920P00021000 P 09/20/14 21.0 7.00 10.30
CZR 140920P00021500 P 09/20/14 21.5 6.90 11.40
CZR 140920P00022000 P 09/20/14 22.0 8.00 11.20
CZR 140920P00022500 P 09/20/14 22.5 9.70 10.50
CZR 140920P00024000 P 09/20/14 24.0 9.80 12.40
CZR 140920P00025000 P 09/20/14 25.0 10.50 13.40
CZR 140920P00026000 P 09/20/14 26.0 11.40 15.20
CZR 140920P00027000 P 09/20/14 27.0 12.80 15.40
CZR 140920P00028000 P 09/20/14 28.0 13.40 17.30
CZR 140920P00029000 P 09/20/14 29.0 14.40 18.20
CZR 140920P00030000 P 09/20/14 30.0 15.80 18.40
CZR 140920P00031000 P 09/20/14 31.0 16.40 20.20
CZR 140920P00032000 P 09/20/14 32.0 17.80 20.40
CZR 140926C00005000 C 09/26/14 5.0 6.90 7.90
CZR 140926C00006000 C 09/26/14 6.0 5.90 7.00
CZR 140926C00006500 C 09/26/14 6.5 5.40 6.40
CZR 140926C00007000 C 09/26/14 7.0 4.80 6.00
CZR 140926C00007500 C 09/26/14 7.5 4.50 5.40
CZR 140926C00008000 C 09/26/14 8.0 4.00 4.90
CZR 140926C00008500 C 09/26/14 8.5 3.50 4.40
CZR 140926C00009000 C 09/26/14 9.0 3.10 4.00
CZR 140926C00009500 C 09/26/14 9.5 2.60 3.40
CZR 140926C00010000 C 09/26/14 10.0 2.15 2.85
CZR 140926C00010500 C 09/26/14 10.5 0.75 2.35
CZR 140926C00011000 C 09/26/14 11.0 1.15 1.85
CZR 140926C00011500 C 09/26/14 11.5 1.05 1.40
CZR 140926C00012000 C 09/26/14 12.0 0.70 0.95
CZR 140926C00012500 C 09/26/14 12.5 0.40 0.65
CZR 140926C00013000 C 09/26/14 13.0 0.15 0.45
CZR 140926C00013500 C 09/26/14 13.5 0.05 0.30
CZR 140926C00014000 C 09/26/14 14.0 0.00 0.25
CZR 140926C00014500 C 09/26/14 14.5 0.00 0.25
CZR 140926C00015000 C 09/26/14 15.0 0.00 0.25
CZR 140926C00015500 C 09/26/14 15.5 0.00 0.25
CZR 140926C00016000 C 09/26/14 16.0 0.00 0.25
CZR 140926C00016500 C 09/26/14 16.5 0.00 0.15
CZR 140926C00017000 C 09/26/14 17.0 0.00 0.20
CZR 140926C00017500 C 09/26/14 17.5 0.00 0.20
CZR 140926C00018000 C 09/26/14 18.0 0.00 0.25
CZR 140926C00018500 C 09/26/14 18.5 0.00 0.25
CZR 140926C00019000 C 09/26/14 19.0 0.00 0.25
CZR 140926C00019500 C 09/26/14 19.5 0.00 0.25
CZR 140926C00020000 C 09/26/14 20.0 0.00 0.25
CZR 140926C00020500 C 09/26/14 20.5 0.00 0.25
CZR 140926C00021000 C 09/26/14 21.0 0.00 0.25
CZR 140926C00021500 C 09/26/14 21.5 0.00 0.25
CZR 140926C00022000 C 09/26/14 22.0 0.00 0.25
CZR 140926C00022500 C 09/26/14 22.5 0.00 0.25
CZR 140926C00023000 C 09/26/14 23.0 0.00 0.25
CZR 140926C00023500 C 09/26/14 23.5 0.00 0.25
CZR 140926C00024000 C 09/26/14 24.0 0.00 0.20
CZR 140926C00024500 C 09/26/14 24.5 0.00 0.15
CZR 140926P00005000 P 09/26/14 5.0 0.00 0.20
CZR 140926P00006000 P 09/26/14 6.0 0.00 0.20
CZR 140926P00006500 P 09/26/14 6.5 0.00 0.20
CZR 140926P00007000 P 09/26/14 7.0 0.00 0.15
CZR 140926P00007500 P 09/26/14 7.5 0.00 0.15
CZR 140926P00008000 P 09/26/14 8.0 0.00 0.15
CZR 140926P00008500 P 09/26/14 8.5 0.00 0.20
CZR 140926P00009000 P 09/26/14 9.0 0.00 0.20
CZR 140926P00009500 P 09/26/14 9.5 0.00 0.20
CZR 140926P00010000 P 09/26/14 10.0 0.00 0.25
CZR 140926P00010500 P 09/26/14 10.5 0.00 0.25
CZR 140926P00011000 P 09/26/14 11.0 0.10 0.30
CZR 140926P00011500 P 09/26/14 11.5 0.15 0.35
CZR 140926P00012000 P 09/26/14 12.0 0.25 0.50
CZR 140926P00012500 P 09/26/14 12.5 0.50 0.75
CZR 140926P00013000 P 09/26/14 13.0 0.80 1.10
CZR 140926P00013500 P 09/26/14 13.5 0.95 1.50
CZR 140926P00014000 P 09/26/14 14.0 1.35 2.00
CZR 140926P00014500 P 09/26/14 14.5 1.80 2.50
CZR 140926P00015000 P 09/26/14 15.0 2.20 3.00
CZR 140926P00015500 P 09/26/14 15.5 2.75 3.50
CZR 140926P00016000 P 09/26/14 16.0 3.20 4.00
CZR 140926P00016500 P 09/26/14 16.5 3.70 4.50
CZR 140926P00017000 P 09/26/14 17.0 4.20 5.00
CZR 140926P00017500 P 09/26/14 17.5 4.70 5.50
CZR 140926P00018000 P 09/26/14 18.0 5.20 6.00
CZR 140926P00018500 P 09/26/14 18.5 5.70 6.50
CZR 140926P00019000 P 09/26/14 19.0 6.10 7.10
CZR 140926P00019500 P 09/26/14 19.5 6.70 7.60
CZR 140926P00020000 P 09/26/14 20.0 5.30 9.70
CZR 140926P00020500 P 09/26/14 20.5 5.90 10.20
CZR 140926P00021000 P 09/26/14 21.0 6.30 11.00
CZR 140926P00021500 P 09/26/14 21.5 6.90 11.40
CZR 140926P00022000 P 09/26/14 22.0 7.30 11.80
CZR 140926P00022500 P 09/26/14 22.5 7.90 12.40
CZR 140926P00023000 P 09/26/14 23.0 8.70 13.00
CZR 140926P00023500 P 09/26/14 23.5 8.90 13.40
CZR 140926P00024000 P 09/26/14 24.0 9.40 13.90
CZR 140926P00024500 P 09/26/14 24.5 9.90 14.40
CZR 141003C00006000 C 10/03/14 6.0 6.00 6.90
CZR 141003C00006500 C 10/03/14 6.5 5.50 6.40
CZR 141003C00007000 C 10/03/14 7.0 5.10 5.90
CZR 141003C00007500 C 10/03/14 7.5 4.50 5.40
CZR 141003C00008000 C 10/03/14 8.0 4.10 4.90
CZR 141003C00008500 C 10/03/14 8.5 3.50 4.40
CZR 141003C00009000 C 10/03/14 9.0 3.10 3.90
CZR 141003C00009500 C 10/03/14 9.5 2.60 3.40
CZR 141003C00010000 C 10/03/14 10.0 2.20 3.00
CZR 141003C00010500 C 10/03/14 10.5 1.70 2.40
CZR 141003C00011000 C 10/03/14 11.0 1.45 1.95
CZR 141003C00011500 C 10/03/14 11.5 1.15 1.55
CZR 141003C00012000 C 10/03/14 12.0 0.80 1.10
CZR 141003C00012500 C 10/03/14 12.5 0.50 0.80
CZR 141003C00013000 C 10/03/14 13.0 0.25 0.65
CZR 141003C00013500 C 10/03/14 13.5 0.15 0.45
CZR 141003C00014000 C 10/03/14 14.0 0.05 0.50
CZR 141003C00014500 C 10/03/14 14.5 0.00 0.25
CZR 141003C00015000 C 10/03/14 15.0 0.00 0.25
CZR 141003C00015500 C 10/03/14 15.5 0.00 0.25
CZR 141003C00016000 C 10/03/14 16.0 0.00 0.25
CZR 141003C00016500 C 10/03/14 16.5 0.00 0.25
CZR 141003C00017000 C 10/03/14 17.0 0.00 0.25
CZR 141003C00017500 C 10/03/14 17.5 0.00 0.25
CZR 141003C00018000 C 10/03/14 18.0 0.00 0.20
CZR 141003C00018500 C 10/03/14 18.5 0.00 0.20
CZR 141003C00019000 C 10/03/14 19.0 0.00 0.20
CZR 141003C00019500 C 10/03/14 19.5 0.00 0.20
CZR 141003C00020000 C 10/03/14 20.0 0.00 0.20
CZR 141003C00020500 C 10/03/14 20.5 0.00 0.20
CZR 141003C00021000 C 10/03/14 21.0 0.00 0.20
CZR 141003C00021500 C 10/03/14 21.5 0.00 0.20
CZR 141003C00022000 C 10/03/14 22.0 0.00 0.25
CZR 141003C00022500 C 10/03/14 22.5 0.00 0.20
CZR 141003C00023000 C 10/03/14 23.0 0.00 0.20
CZR 141003C00023500 C 10/03/14 23.5 0.00 0.20
CZR 141003C00024000 C 10/03/14 24.0 0.00 0.20
CZR 141003C00024500 C 10/03/14 24.5 0.00 0.20
CZR 141003P00006000 P 10/03/14 6.0 0.00 0.20
CZR 141003P00006500 P 10/03/14 6.5 0.00 0.20
CZR 141003P00007000 P 10/03/14 7.0 0.00 0.25
CZR 141003P00007500 P 10/03/14 7.5 0.00 0.25
CZR 141003P00008000 P 10/03/14 8.0 0.00 0.20
CZR 141003P00008500 P 10/03/14 8.5 0.00 0.25
CZR 141003P00009000 P 10/03/14 9.0 0.00 0.25
CZR 141003P00009500 P 10/03/14 9.5 0.00 0.25
CZR 141003P00010000 P 10/03/14 10.0 0.00 0.25
CZR 141003P00010500 P 10/03/14 10.5 0.00 0.35
CZR 141003P00011000 P 10/03/14 11.0 0.15 0.40
CZR 141003P00011500 P 10/03/14 11.5 0.25 0.50
CZR 141003P00012000 P 10/03/14 12.0 0.35 0.80
CZR 141003P00012500 P 10/03/14 12.5 0.60 0.90
CZR 141003P00013000 P 10/03/14 13.0 0.90 1.25
CZR 141003P00013500 P 10/03/14 13.5 1.10 1.60
CZR 141003P00014000 P 10/03/14 14.0 1.50 2.05
CZR 141003P00014500 P 10/03/14 14.5 1.90 2.55
CZR 141003P00015000 P 10/03/14 15.0 2.35 3.10
CZR 141003P00015500 P 10/03/14 15.5 2.75 3.50
CZR 141003P00016000 P 10/03/14 16.0 3.20 4.00
CZR 141003P00016500 P 10/03/14 16.5 3.70 4.50
CZR 141003P00017000 P 10/03/14 17.0 4.20 5.00
CZR 141003P00017500 P 10/03/14 17.5 4.70 5.50
CZR 141003P00018000 P 10/03/14 18.0 5.10 6.10
CZR 141003P00018500 P 10/03/14 18.5 5.70 6.50
CZR 141003P00019000 P 10/03/14 19.0 6.20 7.00
CZR 141003P00019500 P 10/03/14 19.5 6.50 7.70
CZR 141003P00020000 P 10/03/14 20.0 6.10 8.80
CZR 141003P00020500 P 10/03/14 20.5 5.90 10.40
CZR 141003P00021000 P 10/03/14 21.0 6.40 10.90
CZR 141003P00021500 P 10/03/14 21.5 6.90 11.40
CZR 141003P00022000 P 10/03/14 22.0 7.40 12.00
CZR 141003P00022500 P 10/03/14 22.5 7.90 12.40
CZR 141003P00023000 P 10/03/14 23.0 8.30 12.90
CZR 141003P00023500 P 10/03/14 23.5 8.90 13.40
CZR 141003P00024000 P 10/03/14 24.0 9.40 14.00
CZR 141003P00024500 P 10/03/14 24.5 9.90 14.40
CZR 141010C00006000 C 10/10/14 6.0 6.00 6.90
CZR 141010C00006500 C 10/10/14 6.5 5.50 6.40
CZR 141010C00007000 C 10/10/14 7.0 5.00 6.10
CZR 141010C00007500 C 10/10/14 7.5 4.50 5.40
CZR 141010C00008000 C 10/10/14 8.0 4.00 4.90
CZR 141010C00008500 C 10/10/14 8.5 3.50 4.40
CZR 141010C00009000 C 10/10/14 9.0 3.10 3.90
CZR 141010C00009500 C 10/10/14 9.5 2.70 3.40
CZR 141010C00010000 C 10/10/14 10.0 2.20 3.00
CZR 141010C00010500 C 10/10/14 10.5 1.95 2.45
CZR 141010C00011000 C 10/10/14 11.0 1.55 2.00
CZR 141010C00011500 C 10/10/14 11.5 1.25 1.60
CZR 141010C00012000 C 10/10/14 12.0 0.90 1.25
CZR 141010C00012500 C 10/10/14 12.5 0.55 1.00
CZR 141010C00013000 C 10/10/14 13.0 0.35 0.75
CZR 141010C00013500 C 10/10/14 13.5 0.20 0.60
CZR 141010C00014000 C 10/10/14 14.0 0.10 0.40
CZR 141010C00014500 C 10/10/14 14.5 0.05 0.35
CZR 141010C00015000 C 10/10/14 15.0 0.00 0.25
CZR 141010C00015500 C 10/10/14 15.5 0.00 0.25
CZR 141010C00016000 C 10/10/14 16.0 0.00 0.25
CZR 141010C00016500 C 10/10/14 16.5 0.00 0.25
CZR 141010C00017000 C 10/10/14 17.0 0.00 0.25
CZR 141010C00017500 C 10/10/14 17.5 0.00 0.25
CZR 141010C00018000 C 10/10/14 18.0 0.00 0.25
CZR 141010C00018500 C 10/10/14 18.5 0.00 0.25
CZR 141010C00019000 C 10/10/14 19.0 0.00 0.25
CZR 141010C00019500 C 10/10/14 19.5 0.00 0.20
CZR 141010C00020000 C 10/10/14 20.0 0.00 0.20
CZR 141010C00020500 C 10/10/14 20.5 0.00 0.20
CZR 141010C00021000 C 10/10/14 21.0 0.00 0.20
CZR 141010C00021500 C 10/10/14 21.5 0.00 0.20
CZR 141010C00022000 C 10/10/14 22.0 0.00 0.20
CZR 141010C00022500 C 10/10/14 22.5 0.00 0.20
CZR 141010C00023000 C 10/10/14 23.0 0.00 0.20
CZR 141010C00023500 C 10/10/14 23.5 0.00 0.20
CZR 141010C00024000 C 10/10/14 24.0 0.00 0.20
CZR 141010C00024500 C 10/10/14 24.5 0.00 0.20
CZR 141010P00006000 P 10/10/14 6.0 0.00 0.20
CZR 141010P00006500 P 10/10/14 6.5 0.00 0.25
CZR 141010P00007000 P 10/10/14 7.0 0.00 0.20
CZR 141010P00007500 P 10/10/14 7.5 0.00 0.25
CZR 141010P00008000 P 10/10/14 8.0 0.00 0.25
CZR 141010P00008500 P 10/10/14 8.5 0.00 0.25
CZR 141010P00009000 P 10/10/14 9.0 0.05 0.25
CZR 141010P00009500 P 10/10/14 9.5 0.05 0.30
CZR 141010P00010000 P 10/10/14 10.0 0.00 0.50
CZR 141010P00010500 P 10/10/14 10.5 0.15 0.40
CZR 141010P00011000 P 10/10/14 11.0 0.20 0.50
CZR 141010P00011500 P 10/10/14 11.5 0.30 0.65
CZR 141010P00012000 P 10/10/14 12.0 0.45 0.90
CZR 141010P00012500 P 10/10/14 12.5 0.70 1.05
CZR 141010P00013000 P 10/10/14 13.0 1.00 1.35
CZR 141010P00013500 P 10/10/14 13.5 1.35 1.70
CZR 141010P00014000 P 10/10/14 14.0 1.60 2.10
CZR 141010P00014500 P 10/10/14 14.5 2.05 2.80
CZR 141010P00015000 P 10/10/14 15.0 2.40 3.00
CZR 141010P00015500 P 10/10/14 15.5 2.85 3.60
CZR 141010P00016000 P 10/10/14 16.0 3.30 4.10
CZR 141010P00016500 P 10/10/14 16.5 3.70 4.60
CZR 141010P00017000 P 10/10/14 17.0 4.20 5.10
CZR 141010P00017500 P 10/10/14 17.5 4.70 5.40
CZR 141010P00018000 P 10/10/14 18.0 5.10 5.90
CZR 141010P00018500 P 10/10/14 18.5 5.60 6.60
CZR 141010P00019000 P 10/10/14 19.0 6.10 6.90
CZR 141010P00019500 P 10/10/14 19.5 6.60 7.60
CZR 141010P00020000 P 10/10/14 20.0 7.10 8.10
CZR 141010P00020500 P 10/10/14 20.5 7.60 8.60
CZR 141010P00021000 P 10/10/14 21.0 8.20 9.10
CZR 141010P00021500 P 10/10/14 21.5 8.60 9.70
CZR 141010P00022000 P 10/10/14 22.0 9.00 10.30
CZR 141010P00022500 P 10/10/14 22.5 9.60 10.80
CZR 141010P00023000 P 10/10/14 23.0 9.80 11.80
CZR 141010P00023500 P 10/10/14 23.5 9.20 13.40
CZR 141010P00024000 P 10/10/14 24.0 9.40 13.90
CZR 141010P00024500 P 10/10/14 24.5 9.90 14.40
CZR 141018C00006000 C 10/18/14 6.0 6.00 6.90
CZR 141018C00007000 C 10/18/14 7.0 5.10 5.90
CZR 141018C00008000 C 10/18/14 8.0 4.20 5.00
CZR 141018C00009000 C 10/18/14 9.0 3.20 3.90
CZR 141018C00010000 C 10/18/14 10.0 2.30 2.95
CZR 141018C00011000 C 10/18/14 11.0 1.65 2.10
CZR 141018C00012000 C 10/18/14 12.0 1.00 1.35
CZR 141018C00013000 C 10/18/14 13.0 0.45 0.80
CZR 141018C00014000 C 10/18/14 14.0 0.20 0.50
CZR 141018C00015000 C 10/18/14 15.0 0.05 0.35
CZR 141018C00016000 C 10/18/14 16.0 0.00 0.25
CZR 141018C00017000 C 10/18/14 17.0 0.00 0.25
CZR 141018C00018000 C 10/18/14 18.0 0.00 0.25
CZR 141018C00019000 C 10/18/14 19.0 0.00 0.25
CZR 141018C00020000 C 10/18/14 20.0 0.00 0.20
CZR 141018C00021000 C 10/18/14 21.0 0.00 0.20
CZR 141018C00022000 C 10/18/14 22.0 0.00 0.20
CZR 141018P00006000 P 10/18/14 6.0 0.00 0.20
CZR 141018P00007000 P 10/18/14 7.0 0.00 0.20
CZR 141018P00008000 P 10/18/14 8.0 0.00 0.25
CZR 141018P00009000 P 10/18/14 9.0 0.05 0.30
CZR 141018P00010000 P 10/18/14 10.0 0.15 0.40
CZR 141018P00011000 P 10/18/14 11.0 0.30 0.60
CZR 141018P00012000 P 10/18/14 12.0 0.55 0.90
CZR 141018P00013000 P 10/18/14 13.0 1.05 1.35
CZR 141018P00014000 P 10/18/14 14.0 1.80 2.20
CZR 141018P00015000 P 10/18/14 15.0 2.45 3.10
CZR 141018P00016000 P 10/18/14 16.0 3.20 4.00
CZR 141018P00017000 P 10/18/14 17.0 4.20 5.00
CZR 141018P00018000 P 10/18/14 18.0 5.20 6.10
CZR 141018P00019000 P 10/18/14 19.0 6.10 7.10
CZR 141018P00020000 P 10/18/14 20.0 7.20 8.10
CZR 141018P00021000 P 10/18/14 21.0 8.10 9.10
CZR 141018P00022000 P 10/18/14 22.0 8.00 11.70
CZR 141024C00006000 C 10/24/14 6.0 5.90 7.00
CZR 141024C00006500 C 10/24/14 6.5 5.50 6.50
CZR 141024C00007000 C 10/24/14 7.0 4.90 6.00
CZR 141024C00007500 C 10/24/14 7.5 4.40 5.60
CZR 141024C00008000 C 10/24/14 8.0 3.90 5.00
CZR 141024C00008500 C 10/24/14 8.5 3.60 4.60
CZR 141024C00009000 C 10/24/14 9.0 3.10 4.10
CZR 141024C00009500 C 10/24/14 9.5 2.70 3.70
CZR 141024C00010000 C 10/24/14 10.0 2.35 3.20
CZR 141024C00010500 C 10/24/14 10.5 2.00 2.80
CZR 141024C00011000 C 10/24/14 11.0 1.75 2.25
CZR 141024C00011500 C 10/24/14 11.5 1.40 2.15
CZR 141024C00012000 C 10/24/14 12.0 1.05 1.50
CZR 141024C00012500 C 10/24/14 12.5 0.75 1.25
CZR 141024C00013000 C 10/24/14 13.0 0.50 1.00
CZR 141024C00013500 C 10/24/14 13.5 0.40 0.80
CZR 141024C00014000 C 10/24/14 14.0 0.25 0.65
CZR 141024C00014500 C 10/24/14 14.5 0.10 0.50
CZR 141024C00015000 C 10/24/14 15.0 0.00 0.45
CZR 141024C00015500 C 10/24/14 15.5 0.00 0.50
CZR 141024C00016000 C 10/24/14 16.0 0.00 0.50
CZR 141024C00016500 C 10/24/14 16.5 0.00 0.25
CZR 141024C00017000 C 10/24/14 17.0 0.00 0.25
CZR 141024C00017500 C 10/24/14 17.5 0.00 0.25
CZR 141024C00018000 C 10/24/14 18.0 0.00 0.25
CZR 141024C00018500 C 10/24/14 18.5 0.00 0.25
CZR 141024C00019000 C 10/24/14 19.0 0.00 0.25
CZR 141024C00019500 C 10/24/14 19.5 0.00 0.25
CZR 141024C00020000 C 10/24/14 20.0 0.00 0.25
CZR 141024C00020500 C 10/24/14 20.5 0.00 0.25
CZR 141024C00021000 C 10/24/14 21.0 0.00 0.25
CZR 141024C00021500 C 10/24/14 21.5 0.00 0.25
CZR 141024C00022000 C 10/24/14 22.0 0.00 0.25
CZR 141024C00022500 C 10/24/14 22.5 0.00 0.25
CZR 141024C00023000 C 10/24/14 23.0 0.00 0.25
CZR 141024C00023500 C 10/24/14 23.5 0.00 0.25
CZR 141024C00024000 C 10/24/14 24.0 0.00 0.25
CZR 141024P00006000 P 10/24/14 6.0 0.00 0.25
CZR 141024P00006500 P 10/24/14 6.5 0.00 0.25
CZR 141024P00007000 P 10/24/14 7.0 0.00 0.35
CZR 141024P00007500 P 10/24/14 7.5 0.00 0.30
CZR 141024P00008000 P 10/24/14 8.0 0.00 0.45
CZR 141024P00008500 P 10/24/14 8.5 0.00 0.45
CZR 141024P00009000 P 10/24/14 9.0 0.00 0.50
CZR 141024P00009500 P 10/24/14 9.5 0.05 0.50
CZR 141024P00010000 P 10/24/14 10.0 0.15 0.60
CZR 141024P00010500 P 10/24/14 10.5 0.25 0.70
CZR 141024P00011000 P 10/24/14 11.0 0.30 0.75
CZR 141024P00011500 P 10/24/14 11.5 0.45 0.95
CZR 141024P00012000 P 10/24/14 12.0 0.65 1.10
CZR 141024P00012500 P 10/24/14 12.5 0.90 1.35
CZR 141024P00013000 P 10/24/14 13.0 1.15 1.60
CZR 141024P00013500 P 10/24/14 13.5 1.45 2.00
CZR 141024P00014000 P 10/24/14 14.0 1.75 2.45
CZR 141024P00014500 P 10/24/14 14.5 2.00 2.80
CZR 141024P00015000 P 10/24/14 15.0 2.40 3.20
CZR 141024P00015500 P 10/24/14 15.5 2.80 3.70
CZR 141024P00016000 P 10/24/14 16.0 2.75 4.30
CZR 141024P00016500 P 10/24/14 16.5 3.70 4.80
CZR 141024P00017000 P 10/24/14 17.0 4.10 5.30
CZR 141024P00017500 P 10/24/14 17.5 4.60 6.20
CZR 141024P00018000 P 10/24/14 18.0 5.10 6.30
CZR 141024P00018500 P 10/24/14 18.5 5.60 6.70
CZR 141024P00019000 P 10/24/14 19.0 6.00 7.30
CZR 141024P00019500 P 10/24/14 19.5 6.60 7.70
CZR 141024P00020000 P 10/24/14 20.0 7.00 8.30
CZR 141024P00020500 P 10/24/14 20.5 6.20 10.10
CZR 141024P00021000 P 10/24/14 21.0 6.50 11.00
CZR 141024P00021500 P 10/24/14 21.5 6.90 11.40
CZR 141024P00022000 P 10/24/14 22.0 7.50 12.00
CZR 141024P00022500 P 10/24/14 22.5 7.90 12.40
CZR 141024P00023000 P 10/24/14 23.0 8.50 13.00
CZR 141024P00023500 P 10/24/14 23.5 8.90 13.40
CZR 141024P00024000 P 10/24/14 24.0 9.50 13.90
CZR 141031C00006000 C 10/31/14 6.0 5.80 8.10
CZR 141031C00006500 C 10/31/14 6.5 4.90 7.20
CZR 141031C00007000 C 10/31/14 7.0 4.80 7.00
CZR 141031C00007500 C 10/31/14 7.5 2.80 7.20
CZR 141031C00008000 C 10/31/14 8.0 3.50 5.90
CZR 141031C00008500 C 10/31/14 8.5 3.20 5.20
CZR 141031C00009000 C 10/31/14 9.0 3.00 4.40
CZR 141031C00009500 C 10/31/14 9.5 2.70 4.50
CZR 141031C00010000 C 10/31/14 10.0 2.35 3.50
CZR 141031C00010500 C 10/31/14 10.5 2.00 3.60
CZR 141031C00011000 C 10/31/14 11.0 1.85 2.70
CZR 141031C00011500 C 10/31/14 11.5 1.35 2.60
CZR 141031C00012000 C 10/31/14 12.0 1.15 1.65
CZR 141031C00012500 C 10/31/14 12.5 0.85 1.40
CZR 141031C00013000 C 10/31/14 13.0 0.60 1.15
CZR 141031C00013500 C 10/31/14 13.5 0.45 1.05
CZR 141031C00014000 C 10/31/14 14.0 0.30 1.40
CZR 141031C00014500 C 10/31/14 14.5 0.20 1.10
CZR 141031C00015000 C 10/31/14 15.0 0.10 0.50
CZR 141031C00015500 C 10/31/14 15.5 0.00 0.50
CZR 141031C00016000 C 10/31/14 16.0 0.00 0.50
CZR 141031C00016500 C 10/31/14 16.5 0.00 0.50
CZR 141031C00017000 C 10/31/14 17.0 0.00 0.50
CZR 141031C00017500 C 10/31/14 17.5 0.00 0.50
CZR 141031C00018000 C 10/31/14 18.0 0.00 0.50
CZR 141031C00018500 C 10/31/14 18.5 0.00 0.50
CZR 141031C00019000 C 10/31/14 19.0 0.00 0.50
CZR 141031C00019500 C 10/31/14 19.5 0.00 0.25
CZR 141031C00020000 C 10/31/14 20.0 0.00 0.25
CZR 141031C00020500 C 10/31/14 20.5 0.00 0.25
CZR 141031C00021000 C 10/31/14 21.0 0.00 0.25
CZR 141031C00021500 C 10/31/14 21.5 0.00 0.25
CZR 141031C00022000 C 10/31/14 22.0 0.00 0.25
CZR 141031P00006000 P 10/31/14 6.0 0.00 0.50
CZR 141031P00006500 P 10/31/14 6.5 0.00 0.50
CZR 141031P00007000 P 10/31/14 7.0 0.00 0.50
CZR 141031P00007500 P 10/31/14 7.5 0.00 0.50
CZR 141031P00008000 P 10/31/14 8.0 0.00 0.50
CZR 141031P00008500 P 10/31/14 8.5 0.00 0.50
CZR 141031P00009000 P 10/31/14 9.0 0.05 0.55
CZR 141031P00009500 P 10/31/14 9.5 0.10 0.65
CZR 141031P00010000 P 10/31/14 10.0 0.20 0.95
CZR 141031P00010500 P 10/31/14 10.5 0.25 0.85
CZR 141031P00011000 P 10/31/14 11.0 0.40 1.00
CZR 141031P00011500 P 10/31/14 11.5 0.55 1.15
CZR 141031P00012000 P 10/31/14 12.0 0.75 1.25
CZR 141031P00012500 P 10/31/14 12.5 0.95 1.50
CZR 141031P00013000 P 10/31/14 13.0 1.25 1.75
CZR 141031P00013500 P 10/31/14 13.5 1.55 2.25
CZR 141031P00014000 P 10/31/14 14.0 1.85 2.60
CZR 141031P00014500 P 10/31/14 14.5 2.10 3.10
CZR 141031P00015000 P 10/31/14 15.0 2.50 4.10
CZR 141031P00015500 P 10/31/14 15.5 2.80 4.00
CZR 141031P00016000 P 10/31/14 16.0 3.10 4.40
CZR 141031P00016500 P 10/31/14 16.5 3.20 4.90
CZR 141031P00017000 P 10/31/14 17.0 4.10 5.40
CZR 141031P00017500 P 10/31/14 17.5 4.50 6.60
CZR 141031P00018000 P 10/31/14 18.0 4.60 6.40
CZR 141031P00018500 P 10/31/14 18.5 5.10 7.60
CZR 141031P00019000 P 10/31/14 19.0 5.90 8.50
CZR 141031P00019500 P 10/31/14 19.5 6.40 8.80
CZR 141031P00020000 P 10/31/14 20.0 6.80 9.10
CZR 141031P00020500 P 10/31/14 20.5 7.30 9.20
CZR 141031P00021000 P 10/31/14 21.0 6.40 10.90
CZR 141031P00021500 P 10/31/14 21.5 6.90 11.40
CZR 141031P00022000 P 10/31/14 22.0 7.40 11.90
CZR 141220C00002500 C 12/20/14 2.5 7.90 12.20
CZR 141220C00004000 C 12/20/14 4.0 8.00 9.00
CZR 141220C00005000 C 12/20/14 5.0 7.10 8.10
CZR 141220C00006000 C 12/20/14 6.0 6.20 6.90
CZR 141220C00007500 C 12/20/14 7.5 4.90 5.70
CZR 141220C00009000 C 12/20/14 9.0 3.70 4.30
CZR 141220C00010000 C 12/20/14 10.0 3.00 3.50
CZR 141220C00011000 C 12/20/14 11.0 2.35 2.80
CZR 141220C00012500 C 12/20/14 12.5 1.45 1.80
CZR 141220C00014000 C 12/20/14 14.0 0.85 1.25
CZR 141220C00015000 C 12/20/14 15.0 0.50 0.95
CZR 141220C00016000 C 12/20/14 16.0 0.35 0.65
CZR 141220C00017500 C 12/20/14 17.5 0.15 0.45
CZR 141220C00019000 C 12/20/14 19.0 0.00 0.30
CZR 141220C00020000 C 12/20/14 20.0 0.00 0.25
CZR 141220C00021000 C 12/20/14 21.0 0.00 0.25
CZR 141220C00022500 C 12/20/14 22.5 0.00 0.25
CZR 141220C00024000 C 12/20/14 24.0 0.00 0.25
CZR 141220C00025000 C 12/20/14 25.0 0.00 0.25
CZR 141220C00026000 C 12/20/14 26.0 0.00 0.20
CZR 141220C00027000 C 12/20/14 27.0 0.00 0.20
CZR 141220C00028000 C 12/20/14 28.0 0.00 0.15
CZR 141220C00029000 C 12/20/14 29.0 0.00 0.25
CZR 141220C00030000 C 12/20/14 30.0 0.00 0.15
CZR 141220C00031000 C 12/20/14 31.0 0.00 0.25
CZR 141220C00032000 C 12/20/14 32.0 0.00 0.15
CZR 141220C00033000 C 12/20/14 33.0 0.00 0.15
CZR 141220C00034000 C 12/20/14 34.0 0.00 0.15
CZR 141220C00035000 C 12/20/14 35.0 0.00 0.25
CZR 141220C00036000 C 12/20/14 36.0 0.00 0.20
CZR 141220P00002500 P 12/20/14 2.5 0.00 0.20
CZR 141220P00004000 P 12/20/14 4.0 0.00 0.25
CZR 141220P00005000 P 12/20/14 5.0 0.00 0.25
CZR 141220P00006000 P 12/20/14 6.0 0.05 0.30
CZR 141220P00007500 P 12/20/14 7.5 0.15 0.45
CZR 141220P00009000 P 12/20/14 9.0 0.50 0.75
CZR 141220P00010000 P 12/20/14 10.0 0.80 1.00
CZR 141220P00011000 P 12/20/14 11.0 0.90 1.30
CZR 141220P00012500 P 12/20/14 12.5 1.55 1.95
CZR 141220P00014000 P 12/20/14 14.0 2.45 2.80
CZR 141220P00015000 P 12/20/14 15.0 3.10 3.60
CZR 141220P00016000 P 12/20/14 16.0 3.90 4.40
CZR 141220P00017500 P 12/20/14 17.5 5.10 5.80
CZR 141220P00019000 P 12/20/14 19.0 6.50 7.20
CZR 141220P00020000 P 12/20/14 20.0 7.40 8.10
CZR 141220P00021000 P 12/20/14 21.0 8.30 9.10
CZR 141220P00022500 P 12/20/14 22.5 9.40 10.80
CZR 141220P00024000 P 12/20/14 24.0 10.80 12.60
CZR 141220P00025000 P 12/20/14 25.0 11.40 13.80
CZR 141220P00026000 P 12/20/14 26.0 12.90 14.50
CZR 141220P00027000 P 12/20/14 27.0 13.90 16.00
CZR 141220P00028000 P 12/20/14 28.0 14.90 17.00
CZR 141220P00029000 P 12/20/14 29.0 15.10 18.10
CZR 141220P00030000 P 12/20/14 30.0 16.90 19.00
CZR 141220P00031000 P 12/20/14 31.0 17.90 20.00
CZR 141220P00032000 P 12/20/14 32.0 17.50 21.80
CZR 141220P00033000 P 12/20/14 33.0 18.80 22.80
CZR 141220P00034000 P 12/20/14 34.0 19.50 24.00
CZR 141220P00035000 P 12/20/14 35.0 20.40 25.00
CZR 141220P00036000 P 12/20/14 36.0 21.50 26.00
CZR 150117C00002500 C 01/17/15 2.5 9.00 10.40
CZR 150117C00004000 C 01/17/15 4.0 8.00 9.10
CZR 150117C00005000 C 01/17/15 5.0 7.10 8.00
CZR 150117C00006000 C 01/17/15 6.0 6.20 7.20
CZR 150117C00007500 C 01/17/15 7.5 5.00 5.70
CZR 150117C00009000 C 01/17/15 9.0 3.90 4.50
CZR 150117C00010000 C 01/17/15 10.0 3.20 3.90
CZR 150117C00011000 C 01/17/15 11.0 2.55 3.10
CZR 150117C00012500 C 01/17/15 12.5 1.70 2.10
CZR 150117C00014000 C 01/17/15 14.0 1.10 1.50
CZR 150117C00015000 C 01/17/15 15.0 0.75 1.10
CZR 150117C00016000 C 01/17/15 16.0 0.55 0.90
CZR 150117C00017500 C 01/17/15 17.5 0.30 0.65
CZR 150117C00019000 C 01/17/15 19.0 0.15 0.45
CZR 150117C00020000 C 01/17/15 20.0 0.05 0.40
CZR 150117C00021000 C 01/17/15 21.0 0.05 0.35
CZR 150117C00022500 C 01/17/15 22.5 0.00 0.25
CZR 150117C00024000 C 01/17/15 24.0 0.00 0.25
CZR 150117C00025000 C 01/17/15 25.0 0.10 0.30
CZR 150117C00026000 C 01/17/15 26.0 0.00 0.25
CZR 150117C00027000 C 01/17/15 27.0 0.00 0.25
CZR 150117C00028000 C 01/17/15 28.0 0.00 0.25
CZR 150117C00029000 C 01/17/15 29.0 0.00 0.25
CZR 150117C00030000 C 01/17/15 30.0 0.00 0.25
CZR 150117C00031000 C 01/17/15 31.0 0.00 0.15
CZR 150117C00032000 C 01/17/15 32.0 0.00 0.15
CZR 150117C00033000 C 01/17/15 33.0 0.00 0.20
CZR 150117C00034000 C 01/17/15 34.0 0.00 0.10
CZR 150117C00035000 C 01/17/15 35.0 0.00 0.15
CZR 150117C00036000 C 01/17/15 36.0 0.00 0.15
CZR 150117C00037000 C 01/17/15 37.0 0.00 0.15
CZR 150117P00002500 P 01/17/15 2.5 0.05 0.25
CZR 150117P00004000 P 01/17/15 4.0 0.05 0.30
CZR 150117P00005000 P 01/17/15 5.0 0.15 0.40
CZR 150117P00006000 P 01/17/15 6.0 0.10 0.45
CZR 150117P00007500 P 01/17/15 7.5 0.40 0.65
CZR 150117P00009000 P 01/17/15 9.0 0.70 0.95
CZR 150117P00010000 P 01/17/15 10.0 0.90 1.25
CZR 150117P00011000 P 01/17/15 11.0 1.15 1.60
CZR 150117P00012500 P 01/17/15 12.5 2.00 2.20
CZR 150117P00014000 P 01/17/15 14.0 2.70 3.10
CZR 150117P00015000 P 01/17/15 15.0 3.40 3.80
CZR 150117P00016000 P 01/17/15 16.0 4.10 4.60
CZR 150117P00017500 P 01/17/15 17.5 5.20 5.90
CZR 150117P00019000 P 01/17/15 19.0 6.60 7.30
CZR 150117P00020000 P 01/17/15 20.0 7.40 8.10
CZR 150117P00021000 P 01/17/15 21.0 8.40 9.20
CZR 150117P00022500 P 01/17/15 22.5 9.70 10.70
CZR 150117P00024000 P 01/17/15 24.0 10.80 12.10
CZR 150117P00025000 P 01/17/15 25.0 12.00 13.10
CZR 150117P00026000 P 01/17/15 26.0 12.40 14.80
CZR 150117P00027000 P 01/17/15 27.0 13.60 15.60
CZR 150117P00028000 P 01/17/15 28.0 14.90 16.50
CZR 150117P00029000 P 01/17/15 29.0 15.50 17.40
CZR 150117P00030000 P 01/17/15 30.0 16.50 18.60
CZR 150117P00031000 P 01/17/15 31.0 17.90 20.00
CZR 150117P00032000 P 01/17/15 32.0 18.90 21.10
CZR 150117P00033000 P 01/17/15 33.0 19.60 21.10
CZR 150117P00034000 P 01/17/15 34.0 20.50 22.30
CZR 150117P00035000 P 01/17/15 35.0 21.30 23.60
CZR 150117P00036000 P 01/17/15 36.0 23.10 24.10
CZR 150117P00037000 P 01/17/15 37.0 24.10 25.10
CZR 150320C00003000 C 03/20/15 3.0 8.50 11.40
CZR 150320C00004000 C 03/20/15 4.0 7.40 10.20
CZR 150320C00005000 C 03/20/15 5.0 7.30 8.20
CZR 150320C00006000 C 03/20/15 6.0 6.40 7.40
CZR 150320C00007000 C 03/20/15 7.0 5.50 7.00
CZR 150320C00008000 C 03/20/15 8.0 4.40 5.70
CZR 150320C00009000 C 03/20/15 9.0 4.10 4.90
CZR 150320C00010000 C 03/20/15 10.0 3.40 4.30
CZR 150320C00011000 C 03/20/15 11.0 2.80 3.50
CZR 150320C00012000 C 03/20/15 12.0 2.30 2.80
CZR 150320C00013000 C 03/20/15 13.0 1.80 2.30
CZR 150320C00014000 C 03/20/15 14.0 1.40 1.90
CZR 150320C00015000 C 03/20/15 15.0 1.05 1.65
CZR 150320C00016000 C 03/20/15 16.0 0.80 1.25
CZR 150320C00017000 C 03/20/15 17.0 0.60 1.05
CZR 150320C00018000 C 03/20/15 18.0 0.35 0.95
CZR 150320C00019000 C 03/20/15 19.0 0.30 0.80
CZR 150320C00020000 C 03/20/15 20.0 0.10 0.70
CZR 150320C00021000 C 03/20/15 21.0 0.00 0.55
CZR 150320C00022000 C 03/20/15 22.0 0.10 0.55
CZR 150320C00023000 C 03/20/15 23.0 0.05 0.45
CZR 150320C00024000 C 03/20/15 24.0 0.00 0.40
CZR 150320C00025000 C 03/20/15 25.0 0.00 0.45
CZR 150320C00026000 C 03/20/15 26.0 0.00 0.35
CZR 150320C00027000 C 03/20/15 27.0 0.00 0.40
CZR 150320C00028000 C 03/20/15 28.0 0.00 0.35
CZR 150320C00029000 C 03/20/15 29.0 0.00 0.25
CZR 150320C00030000 C 03/20/15 30.0 0.00 0.35
CZR 150320C00031000 C 03/20/15 31.0 0.00 0.35
CZR 150320C00032000 C 03/20/15 32.0 0.00 0.30
CZR 150320C00033000 C 03/20/15 33.0 0.00 0.30
CZR 150320P00003000 P 03/20/15 3.0 0.00 0.40
CZR 150320P00004000 P 03/20/15 4.0 0.05 0.45
CZR 150320P00005000 P 03/20/15 5.0 0.15 0.60
CZR 150320P00006000 P 03/20/15 6.0 0.25 0.70
CZR 150320P00007000 P 03/20/15 7.0 0.40 0.85
CZR 150320P00008000 P 03/20/15 8.0 0.60 1.05
CZR 150320P00009000 P 03/20/15 9.0 0.80 1.30
CZR 150320P00010000 P 03/20/15 10.0 1.10 1.55
CZR 150320P00011000 P 03/20/15 11.0 1.45 1.95
CZR 150320P00012000 P 03/20/15 12.0 2.10 2.35
CZR 150320P00013000 P 03/20/15 13.0 2.40 2.90
CZR 150320P00014000 P 03/20/15 14.0 2.95 3.50
CZR 150320P00015000 P 03/20/15 15.0 3.60 4.30
CZR 150320P00016000 P 03/20/15 16.0 4.30 5.00
CZR 150320P00017000 P 03/20/15 17.0 5.20 5.90
CZR 150320P00018000 P 03/20/15 18.0 5.80 6.80
CZR 150320P00019000 P 03/20/15 19.0 6.80 7.60
CZR 150320P00020000 P 03/20/15 20.0 7.50 8.50
CZR 150320P00021000 P 03/20/15 21.0 8.40 9.40
CZR 150320P00022000 P 03/20/15 22.0 9.30 10.30
CZR 150320P00023000 P 03/20/15 23.0 9.80 12.10
CZR 150320P00024000 P 03/20/15 24.0 10.50 13.30
CZR 150320P00025000 P 03/20/15 25.0 11.70 13.70
CZR 150320P00026000 P 03/20/15 26.0 12.70 14.70
CZR 150320P00027000 P 03/20/15 27.0 13.70 15.70
CZR 150320P00028000 P 03/20/15 28.0 14.00 17.50
CZR 150320P00029000 P 03/20/15 29.0 15.90 17.60
CZR 150320P00030000 P 03/20/15 30.0 16.10 19.00
CZR 150320P00031000 P 03/20/15 31.0 17.80 19.60
CZR 150320P00032000 P 03/20/15 32.0 17.80 20.80
CZR 150320P00033000 P 03/20/15 33.0 18.80 22.60
CZR 160115C00002500 C 01/15/16 2.5 8.00 12.40
CZR 160115C00005000 C 01/15/16 5.0 6.00 10.20
CZR 160115C00007500 C 01/15/16 7.5 4.10 8.60
CZR 160115C00010000 C 01/15/16 10.0 3.90 5.50
CZR 160115C00012500 C 01/15/16 12.5 3.10 3.80
CZR 160115C00015000 C 01/15/16 15.0 2.10 2.85
CZR 160115C00017500 C 01/15/16 17.5 1.20 2.15
CZR 160115C00020000 C 01/15/16 20.0 0.70 1.65
CZR 160115C00022500 C 01/15/16 22.5 0.30 1.35
CZR 160115C00025000 C 01/15/16 25.0 0.00 1.00
CZR 160115C00030000 C 01/15/16 30.0 0.00 2.50
CZR 160115C00035000 C 01/15/16 35.0 0.00 0.80
CZR 160115P00002500 P 01/15/16 2.5 0.10 0.85
CZR 160115P00005000 P 01/15/16 5.0 0.25 1.20
CZR 160115P00007500 P 01/15/16 7.5 1.00 2.10
CZR 160115P00010000 P 01/15/16 10.0 1.95 2.75
CZR 160115P00012500 P 01/15/16 12.5 3.40 4.10
CZR 160115P00015000 P 01/15/16 15.0 5.00 5.60
CZR 160115P00017500 P 01/15/16 17.5 6.10 7.40
CZR 160115P00020000 P 01/15/16 20.0 8.20 10.00
CZR 160115P00022500 P 01/15/16 22.5 10.00 12.00
CZR 160115P00025000 P 01/15/16 25.0 11.50 14.80
CZR 160115P00030000 P 01/15/16 30.0 16.50 19.60
CZR 160115P00035000 P 01/15/16 35.0 20.50 25.00

OPRA data is delayed 15 minutes.