Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Caesars Entertainment Corporation (CZR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 140419C00010000 C 04/19/14 10.0 5.80 9.80
CZR 140419C00012000 C 04/19/14 12.0 3.80 7.00
CZR 140419C00012500 C 04/19/14 12.5 4.40 6.90
CZR 140419C00013000 C 04/19/14 13.0 4.10 6.80
CZR 140419C00013500 C 04/19/14 13.5 4.10 5.00
CZR 140419C00014000 C 04/19/14 14.0 3.50 4.50
CZR 140419C00014500 C 04/19/14 14.5 2.25 5.20
CZR 140419C00015000 C 04/19/14 15.0 2.65 3.50
CZR 140419C00015500 C 04/19/14 15.5 1.30 4.90
CZR 140419C00016000 C 04/19/14 16.0 0.00 4.80
CZR 140419C00016500 C 04/19/14 16.5 0.45 3.10
CZR 140419C00017000 C 04/19/14 17.0 0.45 3.20
CZR 140419C00017500 C 04/19/14 17.5 0.25 0.70
CZR 140419C00018000 C 04/19/14 18.0 0.05 0.15
CZR 140419C00018500 C 04/19/14 18.5 0.00 0.05
CZR 140419C00019000 C 04/19/14 19.0 0.00 0.05
CZR 140419C00019500 C 04/19/14 19.5 0.00 0.15
CZR 140419C00020000 C 04/19/14 20.0 0.00 0.05
CZR 140419C00020500 C 04/19/14 20.5 0.00 0.20
CZR 140419C00021000 C 04/19/14 21.0 0.00 0.20
CZR 140419C00021500 C 04/19/14 21.5 0.00 0.30
CZR 140419C00022000 C 04/19/14 22.0 0.00 0.25
CZR 140419C00022500 C 04/19/14 22.5 0.00 0.05
CZR 140419C00023000 C 04/19/14 23.0 0.00 0.25
CZR 140419C00023500 C 04/19/14 23.5 0.00 0.25
CZR 140419C00024000 C 04/19/14 24.0 0.00 0.25
CZR 140419C00024500 C 04/19/14 24.5 0.00 0.25
CZR 140419C00025000 C 04/19/14 25.0 0.00 0.05
CZR 140419C00025500 C 04/19/14 25.5 0.00 0.25
CZR 140419C00026000 C 04/19/14 26.0 0.00 0.25
CZR 140419C00026500 C 04/19/14 26.5 0.00 0.25
CZR 140419C00027000 C 04/19/14 27.0 0.00 0.25
CZR 140419C00028000 C 04/19/14 28.0 0.00 0.25
CZR 140419C00029000 C 04/19/14 29.0 0.00 0.25
CZR 140419C00030000 C 04/19/14 30.0 0.00 0.05
CZR 140419P00010000 P 04/19/14 10.0 0.00 0.25
CZR 140419P00012000 P 04/19/14 12.0 0.00 0.25
CZR 140419P00012500 P 04/19/14 12.5 0.00 0.05
CZR 140419P00013000 P 04/19/14 13.0 0.00 0.25
CZR 140419P00013500 P 04/19/14 13.5 0.00 0.25
CZR 140419P00014000 P 04/19/14 14.0 0.00 0.20
CZR 140419P00014500 P 04/19/14 14.5 0.00 0.20
CZR 140419P00015000 P 04/19/14 15.0 0.00 0.20
CZR 140419P00015500 P 04/19/14 15.5 0.00 0.30
CZR 140419P00016000 P 04/19/14 16.0 0.00 0.20
CZR 140419P00016500 P 04/19/14 16.5 0.00 0.15
CZR 140419P00017000 P 04/19/14 17.0 0.00 0.05
CZR 140419P00017500 P 04/19/14 17.5 0.00 0.05
CZR 140419P00018000 P 04/19/14 18.0 0.00 0.15
CZR 140419P00018500 P 04/19/14 18.5 0.30 0.90
CZR 140419P00019000 P 04/19/14 19.0 0.65 1.40
CZR 140419P00019500 P 04/19/14 19.5 1.05 1.90
CZR 140419P00020000 P 04/19/14 20.0 1.90 2.30
CZR 140419P00020500 P 04/19/14 20.5 2.00 2.90
CZR 140419P00021000 P 04/19/14 21.0 1.45 4.40
CZR 140419P00021500 P 04/19/14 21.5 1.70 5.10
CZR 140419P00022000 P 04/19/14 22.0 3.00 4.90
CZR 140419P00022500 P 04/19/14 22.5 4.30 4.90
CZR 140419P00023000 P 04/19/14 23.0 3.50 6.60
CZR 140419P00023500 P 04/19/14 23.5 3.70 7.10
CZR 140419P00024000 P 04/19/14 24.0 4.60 7.30
CZR 140419P00024500 P 04/19/14 24.5 4.80 7.90
CZR 140419P00025000 P 04/19/14 25.0 6.60 7.40
CZR 140419P00025500 P 04/19/14 25.5 5.70 9.70
CZR 140419P00026000 P 04/19/14 26.0 6.30 10.20
CZR 140419P00026500 P 04/19/14 26.5 6.70 10.70
CZR 140419P00027000 P 04/19/14 27.0 7.30 11.20
CZR 140419P00028000 P 04/19/14 28.0 8.30 12.20
CZR 140419P00029000 P 04/19/14 29.0 9.30 13.20
CZR 140419P00030000 P 04/19/14 30.0 10.30 14.20
CZR 140425C00005000 C 04/25/14 5.0 10.70 15.30
CZR 140425C00007500 C 04/25/14 7.5 8.30 12.60
CZR 140425C00010000 C 04/25/14 10.0 5.80 10.20
CZR 140425C00011000 C 04/25/14 11.0 4.90 9.20
CZR 140425C00011500 C 04/25/14 11.5 4.40 8.80
CZR 140425C00012000 C 04/25/14 12.0 3.90 8.20
CZR 140425C00012500 C 04/25/14 12.5 4.30 7.70
CZR 140425C00013000 C 04/25/14 13.0 2.90 7.20
CZR 140425C00013500 C 04/25/14 13.5 3.10 6.40
CZR 140425C00014000 C 04/25/14 14.0 2.20 6.20
CZR 140425C00014500 C 04/25/14 14.5 1.40 5.70
CZR 140425C00015000 C 04/25/14 15.0 1.90 5.20
CZR 140425C00015500 C 04/25/14 15.5 1.20 4.90
CZR 140425C00016000 C 04/25/14 16.0 0.95 3.90
CZR 140425C00016500 C 04/25/14 16.5 1.35 3.70
CZR 140425C00017000 C 04/25/14 17.0 1.15 3.00
CZR 140425C00017500 C 04/25/14 17.5 0.80 1.15
CZR 140425C00018000 C 04/25/14 18.0 0.55 0.80
CZR 140425C00018500 C 04/25/14 18.5 0.35 0.50
CZR 140425C00019000 C 04/25/14 19.0 0.20 0.35
CZR 140425C00019500 C 04/25/14 19.5 0.05 0.40
CZR 140425C00020000 C 04/25/14 20.0 0.05 0.15
CZR 140425C00020500 C 04/25/14 20.5 0.00 0.20
CZR 140425C00021000 C 04/25/14 21.0 0.00 0.15
CZR 140425C00021500 C 04/25/14 21.5 0.00 0.10
CZR 140425C00022000 C 04/25/14 22.0 0.00 0.25
CZR 140425C00022500 C 04/25/14 22.5 0.00 0.30
CZR 140425C00023000 C 04/25/14 23.0 0.00 0.30
CZR 140425C00023500 C 04/25/14 23.5 0.00 0.30
CZR 140425C00024000 C 04/25/14 24.0 0.00 0.30
CZR 140425C00024500 C 04/25/14 24.5 0.00 0.30
CZR 140425C00025000 C 04/25/14 25.0 0.00 0.30
CZR 140425C00025500 C 04/25/14 25.5 0.00 0.30
CZR 140425C00026000 C 04/25/14 26.0 0.00 0.30
CZR 140425C00026500 C 04/25/14 26.5 0.00 0.30
CZR 140425C00027000 C 04/25/14 27.0 0.00 0.30
CZR 140425C00027500 C 04/25/14 27.5 0.00 0.30
CZR 140425C00028000 C 04/25/14 28.0 0.00 0.30
CZR 140425C00028500 C 04/25/14 28.5 0.00 0.30
CZR 140425C00029000 C 04/25/14 29.0 0.00 0.30
CZR 140425C00030000 C 04/25/14 30.0 0.00 0.30
CZR 140425C00031000 C 04/25/14 31.0 0.00 0.30
CZR 140425C00032000 C 04/25/14 32.0 0.00 0.30
CZR 140425C00033000 C 04/25/14 33.0 0.00 0.30
CZR 140425C00034000 C 04/25/14 34.0 0.00 0.30
CZR 140425C00035000 C 04/25/14 35.0 0.00 0.40
CZR 140425P00005000 P 04/25/14 5.0 0.00 0.25
CZR 140425P00007500 P 04/25/14 7.5 0.00 0.25
CZR 140425P00010000 P 04/25/14 10.0 0.00 0.40
CZR 140425P00011000 P 04/25/14 11.0 0.00 0.30
CZR 140425P00011500 P 04/25/14 11.5 0.00 0.30
CZR 140425P00012000 P 04/25/14 12.0 0.00 0.30
CZR 140425P00012500 P 04/25/14 12.5 0.00 0.25
CZR 140425P00013000 P 04/25/14 13.0 0.00 0.30
CZR 140425P00013500 P 04/25/14 13.5 0.00 0.30
CZR 140425P00014000 P 04/25/14 14.0 0.00 0.30
CZR 140425P00014500 P 04/25/14 14.5 0.00 0.30
CZR 140425P00015000 P 04/25/14 15.0 0.00 0.30
CZR 140425P00015500 P 04/25/14 15.5 0.00 0.30
CZR 140425P00016000 P 04/25/14 16.0 0.05 0.20
CZR 140425P00016500 P 04/25/14 16.5 0.10 0.40
CZR 140425P00017000 P 04/25/14 17.0 0.25 0.35
CZR 140425P00017500 P 04/25/14 17.5 0.35 0.50
CZR 140425P00018000 P 04/25/14 18.0 0.55 0.85
CZR 140425P00018500 P 04/25/14 18.5 0.85 1.25
CZR 140425P00019000 P 04/25/14 19.0 1.15 1.70
CZR 140425P00019500 P 04/25/14 19.5 0.55 4.80
CZR 140425P00020000 P 04/25/14 20.0 0.85 3.00
CZR 140425P00020500 P 04/25/14 20.5 0.30 4.80
CZR 140425P00021000 P 04/25/14 21.0 1.00 5.20
CZR 140425P00021500 P 04/25/14 21.5 1.30 5.80
CZR 140425P00022000 P 04/25/14 22.0 2.35 5.40
CZR 140425P00022500 P 04/25/14 22.5 2.80 5.90
CZR 140425P00023000 P 04/25/14 23.0 2.90 7.20
CZR 140425P00023500 P 04/25/14 23.5 3.40 7.60
CZR 140425P00024000 P 04/25/14 24.0 3.90 8.20
CZR 140425P00024500 P 04/25/14 24.5 4.40 8.70
CZR 140425P00025000 P 04/25/14 25.0 4.90 9.20
CZR 140425P00025500 P 04/25/14 25.5 5.40 9.70
CZR 140425P00026000 P 04/25/14 26.0 5.90 10.20
CZR 140425P00026500 P 04/25/14 26.5 6.40 10.70
CZR 140425P00027000 P 04/25/14 27.0 6.90 11.20
CZR 140425P00027500 P 04/25/14 27.5 7.40 11.70
CZR 140425P00028000 P 04/25/14 28.0 7.90 12.20
CZR 140425P00028500 P 04/25/14 28.5 8.40 12.70
CZR 140425P00029000 P 04/25/14 29.0 8.90 13.20
CZR 140425P00030000 P 04/25/14 30.0 9.90 14.20
CZR 140425P00031000 P 04/25/14 31.0 10.90 15.20
CZR 140425P00032000 P 04/25/14 32.0 11.80 16.30
CZR 140425P00033000 P 04/25/14 33.0 12.80 17.30
CZR 140425P00034000 P 04/25/14 34.0 13.90 18.20
CZR 140425P00035000 P 04/25/14 35.0 14.90 19.30
CZR 140502C00012500 C 05/02/14 12.5 4.10 7.50
CZR 140502C00015000 C 05/02/14 15.0 1.80 5.00
CZR 140502C00016500 C 05/02/14 16.5 1.45 3.30
CZR 140502C00017000 C 05/02/14 17.0 1.35 1.90
CZR 140502C00017500 C 05/02/14 17.5 1.00 1.40
CZR 140502C00018000 C 05/02/14 18.0 0.70 1.10
CZR 140502C00018500 C 05/02/14 18.5 0.50 0.85
CZR 140502C00019000 C 05/02/14 19.0 0.35 0.75
CZR 140502C00019500 C 05/02/14 19.5 0.25 0.70
CZR 140502C00020000 C 05/02/14 20.0 0.15 0.45
CZR 140502C00020500 C 05/02/14 20.5 0.05 0.45
CZR 140502C00021000 C 05/02/14 21.0 0.00 0.35
CZR 140502C00021500 C 05/02/14 21.5 0.00 0.75
CZR 140502C00022000 C 05/02/14 22.0 0.00 0.50
CZR 140502C00022500 C 05/02/14 22.5 0.00 0.30
CZR 140502C00023000 C 05/02/14 23.0 0.00 0.30
CZR 140502C00023500 C 05/02/14 23.5 0.00 0.30
CZR 140502C00024000 C 05/02/14 24.0 0.00 0.35
CZR 140502C00024500 C 05/02/14 24.5 0.00 0.45
CZR 140502C00025000 C 05/02/14 25.0 0.00 0.35
CZR 140502C00025500 C 05/02/14 25.5 0.00 0.70
CZR 140502C00026000 C 05/02/14 26.0 0.00 0.40
CZR 140502C00026500 C 05/02/14 26.5 0.00 0.40
CZR 140502C00027000 C 05/02/14 27.0 0.00 0.40
CZR 140502C00027500 C 05/02/14 27.5 0.00 0.40
CZR 140502C00028000 C 05/02/14 28.0 0.00 0.40
CZR 140502C00028500 C 05/02/14 28.5 0.00 0.40
CZR 140502C00029000 C 05/02/14 29.0 0.00 0.50
CZR 140502C00029500 C 05/02/14 29.5 0.00 0.30
CZR 140502C00030000 C 05/02/14 30.0 0.00 0.75
CZR 140502C00030500 C 05/02/14 30.5 0.00 0.40
CZR 140502C00031000 C 05/02/14 31.0 0.00 0.25
CZR 140502P00012500 P 05/02/14 12.5 0.00 0.35
CZR 140502P00015000 P 05/02/14 15.0 0.05 0.45
CZR 140502P00016500 P 05/02/14 16.5 0.30 0.70
CZR 140502P00017000 P 05/02/14 17.0 0.40 0.65
CZR 140502P00017500 P 05/02/14 17.5 0.55 0.90
CZR 140502P00018000 P 05/02/14 18.0 0.80 1.10
CZR 140502P00018500 P 05/02/14 18.5 1.10 1.35
CZR 140502P00019000 P 05/02/14 19.0 1.30 1.90
CZR 140502P00019500 P 05/02/14 19.5 1.60 2.35
CZR 140502P00020000 P 05/02/14 20.0 0.25 4.70
CZR 140502P00020500 P 05/02/14 20.5 0.65 4.90
CZR 140502P00021000 P 05/02/14 21.0 1.10 5.40
CZR 140502P00021500 P 05/02/14 21.5 1.65 5.70
CZR 140502P00022000 P 05/02/14 22.0 2.05 6.20
CZR 140502P00022500 P 05/02/14 22.5 2.75 6.10
CZR 140502P00023000 P 05/02/14 23.0 2.95 7.10
CZR 140502P00023500 P 05/02/14 23.5 3.40 7.80
CZR 140502P00024000 P 05/02/14 24.0 3.90 7.90
CZR 140502P00024500 P 05/02/14 24.5 4.50 8.60
CZR 140502P00025000 P 05/02/14 25.0 4.90 8.80
CZR 140502P00025500 P 05/02/14 25.5 5.60 9.70
CZR 140502P00026000 P 05/02/14 26.0 6.00 10.10
CZR 140502P00026500 P 05/02/14 26.5 6.50 10.60
CZR 140502P00027000 P 05/02/14 27.0 7.00 10.80
CZR 140502P00027500 P 05/02/14 27.5 7.40 11.70
CZR 140502P00028000 P 05/02/14 28.0 8.00 12.10
CZR 140502P00028500 P 05/02/14 28.5 8.30 12.80
CZR 140502P00029000 P 05/02/14 29.0 8.80 13.30
CZR 140502P00029500 P 05/02/14 29.5 9.20 13.80
CZR 140502P00030000 P 05/02/14 30.0 9.70 14.30
CZR 140502P00030500 P 05/02/14 30.5 10.20 14.80
CZR 140502P00031000 P 05/02/14 31.0 10.80 15.30
CZR 140509C00015500 C 05/09/14 15.5 1.50 4.60
CZR 140509C00016000 C 05/09/14 16.0 1.10 4.20
CZR 140509C00016500 C 05/09/14 16.5 1.95 2.80
CZR 140509C00017000 C 05/09/14 17.0 1.60 2.00
CZR 140509C00017500 C 05/09/14 17.5 1.25 1.55
CZR 140509C00018000 C 05/09/14 18.0 0.95 1.30
CZR 140509C00018500 C 05/09/14 18.5 0.70 1.05
CZR 140509C00019000 C 05/09/14 19.0 0.55 0.90
CZR 140509C00019500 C 05/09/14 19.5 0.40 0.85
CZR 140509C00020000 C 05/09/14 20.0 0.30 0.55
CZR 140509C00020500 C 05/09/14 20.5 0.20 0.60
CZR 140509C00021000 C 05/09/14 21.0 0.05 0.55
CZR 140509C00021500 C 05/09/14 21.5 0.00 0.50
CZR 140509C00022000 C 05/09/14 22.0 0.00 0.45
CZR 140509C00022500 C 05/09/14 22.5 0.00 0.40
CZR 140509C00023000 C 05/09/14 23.0 0.00 0.35
CZR 140509C00023500 C 05/09/14 23.5 0.00 0.35
CZR 140509C00024000 C 05/09/14 24.0 0.00 0.30
CZR 140509C00024500 C 05/09/14 24.5 0.00 0.30
CZR 140509C00025000 C 05/09/14 25.0 0.00 0.30
CZR 140509C00025500 C 05/09/14 25.5 0.00 0.30
CZR 140509C00026000 C 05/09/14 26.0 0.00 0.30
CZR 140509C00026500 C 05/09/14 26.5 0.00 0.30
CZR 140509C00027000 C 05/09/14 27.0 0.00 0.30
CZR 140509C00027500 C 05/09/14 27.5 0.00 0.30
CZR 140509C00028000 C 05/09/14 28.0 0.00 0.30
CZR 140509C00028500 C 05/09/14 28.5 0.00 0.30
CZR 140509C00029000 C 05/09/14 29.0 0.00 0.30
CZR 140509C00029500 C 05/09/14 29.5 0.00 0.30
CZR 140509C00030000 C 05/09/14 30.0 0.00 0.30
CZR 140509P00015500 P 05/09/14 15.5 0.30 0.70
CZR 140509P00016000 P 05/09/14 16.0 0.35 0.80
CZR 140509P00016500 P 05/09/14 16.5 0.50 0.90
CZR 140509P00017000 P 05/09/14 17.0 0.65 0.95
CZR 140509P00017500 P 05/09/14 17.5 0.80 1.10
CZR 140509P00018000 P 05/09/14 18.0 0.95 1.30
CZR 140509P00018500 P 05/09/14 18.5 1.25 1.55
CZR 140509P00019000 P 05/09/14 19.0 1.60 2.10
CZR 140509P00019500 P 05/09/14 19.5 1.95 2.45
CZR 140509P00020000 P 05/09/14 20.0 1.90 3.10
CZR 140509P00020500 P 05/09/14 20.5 2.30 5.00
CZR 140509P00021000 P 05/09/14 21.0 1.50 5.00
CZR 140509P00021500 P 05/09/14 21.5 1.90 5.20
CZR 140509P00022000 P 05/09/14 22.0 2.45 5.70
CZR 140509P00022500 P 05/09/14 22.5 2.50 6.20
CZR 140509P00023000 P 05/09/14 23.0 2.95 7.30
CZR 140509P00023500 P 05/09/14 23.5 3.50 7.80
CZR 140509P00024000 P 05/09/14 24.0 3.90 8.20
CZR 140509P00024500 P 05/09/14 24.5 4.50 8.20
CZR 140509P00025000 P 05/09/14 25.0 4.90 9.20
CZR 140509P00025500 P 05/09/14 25.5 5.40 9.70
CZR 140509P00026000 P 05/09/14 26.0 6.00 9.80
CZR 140509P00026500 P 05/09/14 26.5 6.40 10.70
CZR 140509P00027000 P 05/09/14 27.0 6.90 11.20
CZR 140509P00027500 P 05/09/14 27.5 7.40 11.80
CZR 140509P00028000 P 05/09/14 28.0 7.90 12.20
CZR 140509P00028500 P 05/09/14 28.5 8.40 12.80
CZR 140509P00029000 P 05/09/14 29.0 8.80 13.30
CZR 140509P00029500 P 05/09/14 29.5 9.40 13.70
CZR 140509P00030000 P 05/09/14 30.0 9.90 14.20
CZR 140517C00012500 C 05/17/14 12.5 5.30 6.30
CZR 140517C00015000 C 05/17/14 15.0 3.10 4.00
CZR 140517C00017500 C 05/17/14 17.5 1.55 1.70
CZR 140517C00020000 C 05/17/14 20.0 0.45 0.55
CZR 140517C00022500 C 05/17/14 22.5 0.05 0.20
CZR 140517C00025000 C 05/17/14 25.0 0.00 0.25
CZR 140517C00030000 C 05/17/14 30.0 0.00 0.30
CZR 140517C00035000 C 05/17/14 35.0 0.00 0.30
CZR 140517P00012500 P 05/17/14 12.5 0.10 0.30
CZR 140517P00015000 P 05/17/14 15.0 0.40 0.55
CZR 140517P00017500 P 05/17/14 17.5 1.05 1.20
CZR 140517P00020000 P 05/17/14 20.0 2.45 2.70
CZR 140517P00022500 P 05/17/14 22.5 4.20 5.00
CZR 140517P00025000 P 05/17/14 25.0 5.30 9.20
CZR 140517P00030000 P 05/17/14 30.0 9.70 14.30
CZR 140517P00035000 P 05/17/14 35.0 15.10 19.30
CZR 140523C00012000 C 05/23/14 12.0 4.80 8.40
CZR 140523C00012500 C 05/23/14 12.5 4.40 7.80
CZR 140523C00013000 C 05/23/14 13.0 4.00 7.40
CZR 140523C00013500 C 05/23/14 13.5 2.70 7.00
CZR 140523C00014000 C 05/23/14 14.0 3.00 6.20
CZR 140523C00014500 C 05/23/14 14.5 2.75 6.20
CZR 140523C00015000 C 05/23/14 15.0 2.15 5.60
CZR 140523C00015500 C 05/23/14 15.5 1.75 4.80
CZR 140523C00016000 C 05/23/14 16.0 2.30 4.40
CZR 140523C00016500 C 05/23/14 16.5 2.10 3.00
CZR 140523C00017000 C 05/23/14 17.0 1.70 2.15
CZR 140523C00017500 C 05/23/14 17.5 1.45 1.85
CZR 140523C00018000 C 05/23/14 18.0 1.20 1.55
CZR 140523C00018500 C 05/23/14 18.5 0.95 1.30
CZR 140523C00019000 C 05/23/14 19.0 0.80 1.10
CZR 140523C00019500 C 05/23/14 19.5 0.55 1.10
CZR 140523C00020000 C 05/23/14 20.0 0.45 0.95
CZR 140523C00020500 C 05/23/14 20.5 0.30 0.85
CZR 140523C00021000 C 05/23/14 21.0 0.25 0.65
CZR 140523C00021500 C 05/23/14 21.5 0.15 0.65
CZR 140523C00022000 C 05/23/14 22.0 0.10 0.50
CZR 140523C00022500 C 05/23/14 22.5 0.00 0.45
CZR 140523C00023000 C 05/23/14 23.0 0.00 0.40
CZR 140523C00023500 C 05/23/14 23.5 0.00 0.35
CZR 140523C00024000 C 05/23/14 24.0 0.00 0.35
CZR 140523C00024500 C 05/23/14 24.5 0.00 0.30
CZR 140523C00025000 C 05/23/14 25.0 0.00 0.30
CZR 140523C00025500 C 05/23/14 25.5 0.00 0.30
CZR 140523C00026000 C 05/23/14 26.0 0.00 0.30
CZR 140523C00026500 C 05/23/14 26.5 0.00 0.30
CZR 140523C00027000 C 05/23/14 27.0 0.00 0.30
CZR 140523C00027500 C 05/23/14 27.5 0.00 0.30
CZR 140523C00028000 C 05/23/14 28.0 0.00 0.30
CZR 140523C00028500 C 05/23/14 28.5 0.00 0.30
CZR 140523C00029000 C 05/23/14 29.0 0.00 0.30
CZR 140523C00030000 C 05/23/14 30.0 0.00 0.30
CZR 140523P00012000 P 05/23/14 12.0 0.05 0.40
CZR 140523P00012500 P 05/23/14 12.5 0.10 0.45
CZR 140523P00013000 P 05/23/14 13.0 0.10 0.50
CZR 140523P00013500 P 05/23/14 13.5 0.10 0.55
CZR 140523P00014000 P 05/23/14 14.0 0.20 0.60
CZR 140523P00014500 P 05/23/14 14.5 0.25 0.65
CZR 140523P00015000 P 05/23/14 15.0 0.40 0.75
CZR 140523P00015500 P 05/23/14 15.5 0.45 0.95
CZR 140523P00016000 P 05/23/14 16.0 0.55 1.00
CZR 140523P00016500 P 05/23/14 16.5 0.65 1.15
CZR 140523P00017000 P 05/23/14 17.0 0.80 1.20
CZR 140523P00017500 P 05/23/14 17.5 0.95 1.35
CZR 140523P00018000 P 05/23/14 18.0 1.25 1.55
CZR 140523P00018500 P 05/23/14 18.5 1.50 1.85
CZR 140523P00019000 P 05/23/14 19.0 1.70 2.10
CZR 140523P00019500 P 05/23/14 19.5 2.10 2.65
CZR 140523P00020000 P 05/23/14 20.0 2.25 3.10
CZR 140523P00020500 P 05/23/14 20.5 2.50 3.70
CZR 140523P00021000 P 05/23/14 21.0 1.90 4.90
CZR 140523P00021500 P 05/23/14 21.5 2.20 6.00
CZR 140523P00022000 P 05/23/14 22.0 2.55 6.40
CZR 140523P00022500 P 05/23/14 22.5 3.00 6.30
CZR 140523P00023000 P 05/23/14 23.0 3.40 7.30
CZR 140523P00023500 P 05/23/14 23.5 3.50 7.80
CZR 140523P00024000 P 05/23/14 24.0 4.40 8.30
CZR 140523P00024500 P 05/23/14 24.5 4.50 8.80
CZR 140523P00025000 P 05/23/14 25.0 5.20 9.20
CZR 140523P00025500 P 05/23/14 25.5 5.70 9.80
CZR 140523P00026000 P 05/23/14 26.0 5.90 10.20
CZR 140523P00026500 P 05/23/14 26.5 6.50 10.30
CZR 140523P00027000 P 05/23/14 27.0 7.10 11.20
CZR 140523P00027500 P 05/23/14 27.5 7.40 11.70
CZR 140523P00028000 P 05/23/14 28.0 7.90 12.20
CZR 140523P00028500 P 05/23/14 28.5 8.40 12.80
CZR 140523P00029000 P 05/23/14 29.0 8.70 13.30
CZR 140523P00030000 P 05/23/14 30.0 9.70 14.30
CZR 140530C00012000 C 05/30/14 12.0 4.90 8.40
CZR 140530C00012500 C 05/30/14 12.5 4.40 8.00
CZR 140530C00013000 C 05/30/14 13.0 4.00 7.40
CZR 140530C00013500 C 05/30/14 13.5 3.50 7.00
CZR 140530C00014000 C 05/30/14 14.0 2.95 6.60
CZR 140530C00014500 C 05/30/14 14.5 2.55 5.80
CZR 140530C00015000 C 05/30/14 15.0 2.15 5.80
CZR 140530C00015500 C 05/30/14 15.5 1.65 5.40
CZR 140530C00016000 C 05/30/14 16.0 2.50 4.00
CZR 140530C00016500 C 05/30/14 16.5 2.15 2.90
CZR 140530C00017000 C 05/30/14 17.0 1.80 2.25
CZR 140530C00017500 C 05/30/14 17.5 1.55 1.95
CZR 140530C00018000 C 05/30/14 18.0 1.30 1.65
CZR 140530C00018500 C 05/30/14 18.5 1.05 1.40
CZR 140530C00019000 C 05/30/14 19.0 0.85 1.20
CZR 140530C00019500 C 05/30/14 19.5 0.65 1.15
CZR 140530C00020000 C 05/30/14 20.0 0.50 1.00
CZR 140530C00020500 C 05/30/14 20.5 0.35 0.85
CZR 140530C00021000 C 05/30/14 21.0 0.30 0.75
CZR 140530C00021500 C 05/30/14 21.5 0.20 0.60
CZR 140530C00022000 C 05/30/14 22.0 0.15 0.55
CZR 140530C00022500 C 05/30/14 22.5 0.05 0.50
CZR 140530C00023000 C 05/30/14 23.0 0.00 0.20
CZR 140530C00023500 C 05/30/14 23.5 0.00 0.40
CZR 140530C00024000 C 05/30/14 24.0 0.00 0.40
CZR 140530C00024500 C 05/30/14 24.5 0.00 0.35
CZR 140530C00025000 C 05/30/14 25.0 0.00 0.35
CZR 140530C00025500 C 05/30/14 25.5 0.00 0.30
CZR 140530C00026000 C 05/30/14 26.0 0.00 0.30
CZR 140530C00026500 C 05/30/14 26.5 0.00 0.30
CZR 140530C00027000 C 05/30/14 27.0 0.00 0.30
CZR 140530P00012000 P 05/30/14 12.0 0.10 0.45
CZR 140530P00012500 P 05/30/14 12.5 0.15 0.50
CZR 140530P00013000 P 05/30/14 13.0 0.20 0.65
CZR 140530P00013500 P 05/30/14 13.5 0.20 0.60
CZR 140530P00014000 P 05/30/14 14.0 0.30 0.65
CZR 140530P00014500 P 05/30/14 14.5 0.35 0.85
CZR 140530P00015000 P 05/30/14 15.0 0.45 0.85
CZR 140530P00015500 P 05/30/14 15.5 0.50 0.95
CZR 140530P00016000 P 05/30/14 16.0 0.60 1.10
CZR 140530P00016500 P 05/30/14 16.5 0.75 1.20
CZR 140530P00017000 P 05/30/14 17.0 0.90 1.25
CZR 140530P00017500 P 05/30/14 17.5 1.15 1.45
CZR 140530P00018000 P 05/30/14 18.0 1.35 1.65
CZR 140530P00018500 P 05/30/14 18.5 1.60 1.95
CZR 140530P00019000 P 05/30/14 19.0 1.85 2.20
CZR 140530P00019500 P 05/30/14 19.5 2.25 2.70
CZR 140530P00020000 P 05/30/14 20.0 2.35 3.10
CZR 140530P00020500 P 05/30/14 20.5 2.70 3.50
CZR 140530P00021000 P 05/30/14 21.0 2.90 5.80
CZR 140530P00021500 P 05/30/14 21.5 3.30 6.20
CZR 140530P00022000 P 05/30/14 22.0 3.60 6.60
CZR 140530P00022500 P 05/30/14 22.5 3.20 6.30
CZR 140530P00023000 P 05/30/14 23.0 3.60 6.70
CZR 140530P00023500 P 05/30/14 23.5 3.50 7.90
CZR 140530P00024000 P 05/30/14 24.0 4.00 8.40
CZR 140530P00024500 P 05/30/14 24.5 4.50 8.70
CZR 140530P00025000 P 05/30/14 25.0 5.40 9.30
CZR 140530P00025500 P 05/30/14 25.5 5.50 9.80
CZR 140530P00026000 P 05/30/14 26.0 5.90 10.20
CZR 140530P00026500 P 05/30/14 26.5 6.40 10.80
CZR 140530P00027000 P 05/30/14 27.0 7.30 11.20
CZR 140621C00005000 C 06/21/14 5.0 12.50 13.70
CZR 140621C00007500 C 06/21/14 7.5 8.60 11.50
CZR 140621C00010000 C 06/21/14 10.0 7.70 8.80
CZR 140621C00012500 C 06/21/14 12.5 5.60 6.70
CZR 140621C00015000 C 06/21/14 15.0 3.50 4.20
CZR 140621C00017500 C 06/21/14 17.5 1.95 2.20
CZR 140621C00020000 C 06/21/14 20.0 0.85 1.00
CZR 140621C00022500 C 06/21/14 22.5 0.30 0.50
CZR 140621C00025000 C 06/21/14 25.0 0.05 0.25
CZR 140621C00030000 C 06/21/14 30.0 0.00 0.30
CZR 140621P00005000 P 06/21/14 5.0 0.00 0.25
CZR 140621P00007500 P 06/21/14 7.5 0.00 0.25
CZR 140621P00010000 P 06/21/14 10.0 0.10 0.45
CZR 140621P00012500 P 06/21/14 12.5 0.35 0.55
CZR 140621P00015000 P 06/21/14 15.0 0.75 1.00
CZR 140621P00017500 P 06/21/14 17.5 1.55 1.70
CZR 140621P00020000 P 06/21/14 20.0 2.85 3.20
CZR 140621P00022500 P 06/21/14 22.5 4.70 5.00
CZR 140621P00025000 P 06/21/14 25.0 6.70 7.60
CZR 140621P00030000 P 06/21/14 30.0 11.30 12.50
CZR 140920C00002500 C 09/20/14 2.5 14.00 17.20
CZR 140920C00005000 C 09/20/14 5.0 12.10 13.70
CZR 140920C00007500 C 09/20/14 7.5 10.10 11.30
CZR 140920C00010000 C 09/20/14 10.0 8.20 9.00
CZR 140920C00012500 C 09/20/14 12.5 6.10 7.00
CZR 140920C00015000 C 09/20/14 15.0 4.30 5.00
CZR 140920C00017500 C 09/20/14 17.5 2.75 3.20
CZR 140920C00020000 C 09/20/14 20.0 1.65 1.95
CZR 140920C00022500 C 09/20/14 22.5 1.05 1.25
CZR 140920C00025000 C 09/20/14 25.0 0.45 0.75
CZR 140920C00030000 C 09/20/14 30.0 0.00 0.35
CZR 140920P00002500 P 09/20/14 2.5 0.00 0.25
CZR 140920P00005000 P 09/20/14 5.0 0.00 0.25
CZR 140920P00007500 P 09/20/14 7.5 0.10 0.50
CZR 140920P00010000 P 09/20/14 10.0 0.40 0.80
CZR 140920P00012500 P 09/20/14 12.5 0.90 1.20
CZR 140920P00015000 P 09/20/14 15.0 1.45 1.80
CZR 140920P00017500 P 09/20/14 17.5 2.40 2.65
CZR 140920P00020000 P 09/20/14 20.0 3.80 4.10
CZR 140920P00022500 P 09/20/14 22.5 5.30 5.90
CZR 140920P00025000 P 09/20/14 25.0 7.10 8.00
CZR 140920P00030000 P 09/20/14 30.0 11.50 12.60
CZR 150117C00002500 C 01/17/15 2.5 15.30 15.80
CZR 150117C00005000 C 01/17/15 5.0 12.60 14.30
CZR 150117C00007500 C 01/17/15 7.5 10.30 11.90
CZR 150117C00010000 C 01/17/15 10.0 8.60 9.50
CZR 150117C00012500 C 01/17/15 12.5 6.70 7.50
CZR 150117C00015000 C 01/17/15 15.0 5.00 5.90
CZR 150117C00017500 C 01/17/15 17.5 3.60 4.10
CZR 150117C00020000 C 01/17/15 20.0 2.70 2.85
CZR 150117C00022500 C 01/17/15 22.5 1.70 2.00
CZR 150117C00025000 C 01/17/15 25.0 1.20 1.35
CZR 150117C00030000 C 01/17/15 30.0 0.40 0.75
CZR 150117C00035000 C 01/17/15 35.0 0.05 0.45
CZR 150117P00002500 P 01/17/15 2.5 0.00 0.25
CZR 150117P00005000 P 01/17/15 5.0 0.25 0.50
CZR 150117P00007500 P 01/17/15 7.5 0.65 0.80
CZR 150117P00010000 P 01/17/15 10.0 0.85 1.20
CZR 150117P00012500 P 01/17/15 12.5 1.55 1.75
CZR 150117P00015000 P 01/17/15 15.0 2.35 2.60
CZR 150117P00017500 P 01/17/15 17.5 3.30 3.60
CZR 150117P00020000 P 01/17/15 20.0 4.50 5.00
CZR 150117P00022500 P 01/17/15 22.5 6.10 6.70
CZR 150117P00025000 P 01/17/15 25.0 7.90 8.70
CZR 150117P00030000 P 01/17/15 30.0 12.10 13.00
CZR 150117P00035000 P 01/17/15 35.0 16.80 17.80
CZR 160115C00002500 C 01/15/16 2.5 15.40 16.00
CZR 160115C00005000 C 01/15/16 5.0 12.80 14.70
CZR 160115C00007500 C 01/15/16 7.5 10.20 13.60
CZR 160115C00010000 C 01/15/16 10.0 9.40 11.00
CZR 160115C00012500 C 01/15/16 12.5 7.80 9.50
CZR 160115C00015000 C 01/15/16 15.0 6.40 7.90
CZR 160115C00017500 C 01/15/16 17.5 5.20 6.50
CZR 160115C00020000 C 01/15/16 20.0 4.30 5.30
CZR 160115C00022500 C 01/15/16 22.5 3.30 4.30
CZR 160115C00025000 C 01/15/16 25.0 2.55 3.60
CZR 160115C00030000 C 01/15/16 30.0 1.60 2.25
CZR 160115C00035000 C 01/15/16 35.0 0.85 1.50
CZR 160115P00002500 P 01/15/16 2.5 0.10 0.40
CZR 160115P00005000 P 01/15/16 5.0 0.80 1.00
CZR 160115P00007500 P 01/15/16 7.5 1.25 1.65
CZR 160115P00010000 P 01/15/16 10.0 2.00 2.55
CZR 160115P00012500 P 01/15/16 12.5 2.85 3.40
CZR 160115P00015000 P 01/15/16 15.0 3.70 4.50
CZR 160115P00017500 P 01/15/16 17.5 4.90 5.70
CZR 160115P00020000 P 01/15/16 20.0 6.00 7.10
CZR 160115P00022500 P 01/15/16 22.5 7.70 8.70
CZR 160115P00025000 P 01/15/16 25.0 9.30 10.60
CZR 160115P00030000 P 01/15/16 30.0 12.90 14.60
CZR 160115P00035000 P 01/15/16 35.0 17.20 18.90

OPRA data is delayed 15 minutes.