Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Caesars Entertainment Corporation (CZR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 141024C00003000 C 10/24/14 3.0 6.90 10.90
CZR 141024C00003500 C 10/24/14 3.5 6.10 10.60
CZR 141024C00004000 C 10/24/14 4.0 5.40 9.90
CZR 141024C00004500 C 10/24/14 4.5 5.00 9.50
CZR 141024C00005000 C 10/24/14 5.0 5.00 9.00
CZR 141024C00005500 C 10/24/14 5.5 4.10 8.60
CZR 141024C00006000 C 10/24/14 6.0 4.00 8.00
CZR 141024C00006500 C 10/24/14 6.5 3.40 7.60
CZR 141024C00007000 C 10/24/14 7.0 3.00 7.00
CZR 141024C00007500 C 10/24/14 7.5 2.70 6.60
CZR 141024C00008000 C 10/24/14 8.0 2.70 6.00
CZR 141024C00008500 C 10/24/14 8.5 2.15 5.60
CZR 141024C00009000 C 10/24/14 9.0 1.90 5.00
CZR 141024C00009500 C 10/24/14 9.5 1.35 3.90
CZR 141024C00010000 C 10/24/14 10.0 1.05 3.10
CZR 141024C00010500 C 10/24/14 10.5 0.90 3.20
CZR 141024C00011000 C 10/24/14 11.0 0.65 2.30
CZR 141024C00011500 C 10/24/14 11.5 0.25 1.95
CZR 141024C00012000 C 10/24/14 12.0 0.05 0.35
CZR 141024C00012500 C 10/24/14 12.5 0.00 0.40
CZR 141024C00013000 C 10/24/14 13.0 0.00 0.50
CZR 141024C00013500 C 10/24/14 13.5 0.00 0.55
CZR 141024C00014000 C 10/24/14 14.0 0.00 0.60
CZR 141024C00014500 C 10/24/14 14.5 0.00 0.25
CZR 141024C00015000 C 10/24/14 15.0 0.00 0.45
CZR 141024C00015500 C 10/24/14 15.5 0.00 0.50
CZR 141024C00016000 C 10/24/14 16.0 0.00 0.50
CZR 141024C00016500 C 10/24/14 16.5 0.00 0.50
CZR 141024C00017000 C 10/24/14 17.0 0.00 0.50
CZR 141024C00017500 C 10/24/14 17.5 0.00 0.50
CZR 141024C00018000 C 10/24/14 18.0 0.00 0.50
CZR 141024C00018500 C 10/24/14 18.5 0.00 0.50
CZR 141024C00019000 C 10/24/14 19.0 0.00 0.50
CZR 141024C00019500 C 10/24/14 19.5 0.00 0.50
CZR 141024C00020000 C 10/24/14 20.0 0.00 0.50
CZR 141024C00020500 C 10/24/14 20.5 0.00 0.50
CZR 141024C00021000 C 10/24/14 21.0 0.00 0.50
CZR 141024C00021500 C 10/24/14 21.5 0.00 0.50
CZR 141024C00022000 C 10/24/14 22.0 0.00 0.50
CZR 141024C00022500 C 10/24/14 22.5 0.00 0.50
CZR 141024C00023000 C 10/24/14 23.0 0.00 0.30
CZR 141024C00023500 C 10/24/14 23.5 0.00 0.50
CZR 141024C00024000 C 10/24/14 24.0 0.00 0.30
CZR 141024P00003000 P 10/24/14 3.0 0.00 0.30
CZR 141024P00003500 P 10/24/14 3.5 0.00 0.50
CZR 141024P00004000 P 10/24/14 4.0 0.00 0.50
CZR 141024P00004500 P 10/24/14 4.5 0.00 0.50
CZR 141024P00005000 P 10/24/14 5.0 0.00 0.50
CZR 141024P00005500 P 10/24/14 5.5 0.00 0.50
CZR 141024P00006000 P 10/24/14 6.0 0.00 0.50
CZR 141024P00006500 P 10/24/14 6.5 0.00 0.50
CZR 141024P00007000 P 10/24/14 7.0 0.00 0.35
CZR 141024P00007500 P 10/24/14 7.5 0.00 0.50
CZR 141024P00008000 P 10/24/14 8.0 0.00 0.35
CZR 141024P00008500 P 10/24/14 8.5 0.00 0.50
CZR 141024P00009000 P 10/24/14 9.0 0.00 0.20
CZR 141024P00009500 P 10/24/14 9.5 0.00 1.35
CZR 141024P00010000 P 10/24/14 10.0 0.00 0.50
CZR 141024P00010500 P 10/24/14 10.5 0.00 0.40
CZR 141024P00011000 P 10/24/14 11.0 0.10 0.55
CZR 141024P00011500 P 10/24/14 11.5 0.20 0.65
CZR 141024P00012000 P 10/24/14 12.0 0.50 1.10
CZR 141024P00012500 P 10/24/14 12.5 0.70 1.70
CZR 141024P00013000 P 10/24/14 13.0 0.10 2.20
CZR 141024P00013500 P 10/24/14 13.5 0.85 4.00
CZR 141024P00014000 P 10/24/14 14.0 0.90 4.50
CZR 141024P00014500 P 10/24/14 14.5 0.50 3.90
CZR 141024P00015000 P 10/24/14 15.0 1.40 5.00
CZR 141024P00015500 P 10/24/14 15.5 1.60 5.40
CZR 141024P00016000 P 10/24/14 16.0 2.10 5.90
CZR 141024P00016500 P 10/24/14 16.5 2.60 6.30
CZR 141024P00017000 P 10/24/14 17.0 3.10 6.70
CZR 141024P00017500 P 10/24/14 17.5 3.60 7.40
CZR 141024P00018000 P 10/24/14 18.0 4.10 8.00
CZR 141024P00018500 P 10/24/14 18.5 4.50 9.00
CZR 141024P00019000 P 10/24/14 19.0 5.10 9.00
CZR 141024P00019500 P 10/24/14 19.5 5.50 10.00
CZR 141024P00020000 P 10/24/14 20.0 6.00 10.60
CZR 141024P00020500 P 10/24/14 20.5 6.50 11.00
CZR 141024P00021000 P 10/24/14 21.0 7.00 11.50
CZR 141024P00021500 P 10/24/14 21.5 7.50 12.00
CZR 141024P00022000 P 10/24/14 22.0 8.00 12.50
CZR 141024P00022500 P 10/24/14 22.5 8.50 13.00
CZR 141024P00023000 P 10/24/14 23.0 9.00 13.50
CZR 141024P00023500 P 10/24/14 23.5 9.50 14.00
CZR 141024P00024000 P 10/24/14 24.0 10.00 13.90
CZR 141031C00006000 C 10/31/14 6.0 4.30 8.00
CZR 141031C00006500 C 10/31/14 6.5 3.70 7.50
CZR 141031C00007000 C 10/31/14 7.0 3.00 7.00
CZR 141031C00007500 C 10/31/14 7.5 2.70 6.60
CZR 141031C00008000 C 10/31/14 8.0 2.70 6.00
CZR 141031C00008500 C 10/31/14 8.5 2.00 5.50
CZR 141031C00009000 C 10/31/14 9.0 1.95 5.00
CZR 141031C00009500 C 10/31/14 9.5 1.80 4.30
CZR 141031C00010000 C 10/31/14 10.0 1.15 3.80
CZR 141031C00010500 C 10/31/14 10.5 1.20 2.05
CZR 141031C00011000 C 10/31/14 11.0 0.85 1.50
CZR 141031C00011500 C 10/31/14 11.5 0.55 1.05
CZR 141031C00012000 C 10/31/14 12.0 0.40 0.80
CZR 141031C00012500 C 10/31/14 12.5 0.30 0.85
CZR 141031C00013000 C 10/31/14 13.0 0.10 0.60
CZR 141031C00013500 C 10/31/14 13.5 0.05 0.50
CZR 141031C00014000 C 10/31/14 14.0 0.00 0.60
CZR 141031C00014500 C 10/31/14 14.5 0.00 0.65
CZR 141031C00015000 C 10/31/14 15.0 0.00 0.60
CZR 141031C00015500 C 10/31/14 15.5 0.00 0.55
CZR 141031C00016000 C 10/31/14 16.0 0.00 1.85
CZR 141031C00016500 C 10/31/14 16.5 0.00 0.55
CZR 141031C00017000 C 10/31/14 17.0 0.00 0.50
CZR 141031C00017500 C 10/31/14 17.5 0.00 0.50
CZR 141031C00018000 C 10/31/14 18.0 0.00 0.50
CZR 141031C00018500 C 10/31/14 18.5 0.00 0.50
CZR 141031C00019000 C 10/31/14 19.0 0.00 0.50
CZR 141031C00019500 C 10/31/14 19.5 0.00 0.50
CZR 141031C00020000 C 10/31/14 20.0 0.00 0.50
CZR 141031C00020500 C 10/31/14 20.5 0.00 0.50
CZR 141031C00021000 C 10/31/14 21.0 0.00 0.50
CZR 141031C00021500 C 10/31/14 21.5 0.00 0.50
CZR 141031C00022000 C 10/31/14 22.0 0.00 0.50
CZR 141031C00022500 C 10/31/14 22.5 0.00 1.80
CZR 141031C00023000 C 10/31/14 23.0 0.00 1.80
CZR 141031C00023500 C 10/31/14 23.5 0.00 1.80
CZR 141031P00006000 P 10/31/14 6.0 0.00 0.50
CZR 141031P00006500 P 10/31/14 6.5 0.00 0.50
CZR 141031P00007000 P 10/31/14 7.0 0.00 0.30
CZR 141031P00007500 P 10/31/14 7.5 0.00 0.50
CZR 141031P00008000 P 10/31/14 8.0 0.00 0.50
CZR 141031P00008500 P 10/31/14 8.5 0.00 0.50
CZR 141031P00009000 P 10/31/14 9.0 0.00 0.50
CZR 141031P00009500 P 10/31/14 9.5 0.10 0.65
CZR 141031P00010000 P 10/31/14 10.0 0.15 0.65
CZR 141031P00010500 P 10/31/14 10.5 0.20 0.60
CZR 141031P00011000 P 10/31/14 11.0 0.30 1.00
CZR 141031P00011500 P 10/31/14 11.5 0.65 0.95
CZR 141031P00012000 P 10/31/14 12.0 0.85 1.25
CZR 141031P00012500 P 10/31/14 12.5 1.05 1.80
CZR 141031P00013000 P 10/31/14 13.0 1.30 2.30
CZR 141031P00013500 P 10/31/14 13.5 1.20 3.20
CZR 141031P00014000 P 10/31/14 14.0 0.60 3.70
CZR 141031P00014500 P 10/31/14 14.5 1.10 4.90
CZR 141031P00015000 P 10/31/14 15.0 1.45 4.40
CZR 141031P00015500 P 10/31/14 15.5 1.70 5.50
CZR 141031P00016000 P 10/31/14 16.0 2.40 5.50
CZR 141031P00016500 P 10/31/14 16.5 2.90 6.40
CZR 141031P00017000 P 10/31/14 17.0 3.10 7.30
CZR 141031P00017500 P 10/31/14 17.5 3.70 7.50
CZR 141031P00018000 P 10/31/14 18.0 4.10 8.50
CZR 141031P00018500 P 10/31/14 18.5 4.70 8.80
CZR 141031P00019000 P 10/31/14 19.0 5.10 9.40
CZR 141031P00019500 P 10/31/14 19.5 5.70 9.70
CZR 141031P00020000 P 10/31/14 20.0 6.10 10.00
CZR 141031P00020500 P 10/31/14 20.5 6.70 10.90
CZR 141031P00021000 P 10/31/14 21.0 7.10 11.30
CZR 141031P00021500 P 10/31/14 21.5 7.70 11.90
CZR 141031P00022000 P 10/31/14 22.0 8.10 12.60
CZR 141031P00022500 P 10/31/14 22.5 8.70 13.00
CZR 141031P00023000 P 10/31/14 23.0 9.20 13.60
CZR 141031P00023500 P 10/31/14 23.5 9.60 13.60
CZR 141107C00006000 C 11/07/14 6.0 4.70 8.00
CZR 141107C00006500 C 11/07/14 6.5 3.10 7.50
CZR 141107C00007000 C 11/07/14 7.0 3.00 7.00
CZR 141107C00007500 C 11/07/14 7.5 2.30 6.50
CZR 141107C00008000 C 11/07/14 8.0 2.75 6.00
CZR 141107C00008500 C 11/07/14 8.5 1.80 5.60
CZR 141107C00009000 C 11/07/14 9.0 1.30 4.10
CZR 141107C00009500 C 11/07/14 9.5 1.60 4.40
CZR 141107C00010000 C 11/07/14 10.0 1.25 4.20
CZR 141107C00010500 C 11/07/14 10.5 1.35 2.45
CZR 141107C00011000 C 11/07/14 11.0 1.00 1.90
CZR 141107C00011500 C 11/07/14 11.5 0.95 1.25
CZR 141107C00012000 C 11/07/14 12.0 0.45 1.50
CZR 141107C00012500 C 11/07/14 12.5 0.30 1.25
CZR 141107C00013000 C 11/07/14 13.0 0.35 0.70
CZR 141107C00013500 C 11/07/14 13.5 0.05 0.85
CZR 141107C00014000 C 11/07/14 14.0 0.00 0.55
CZR 141107C00014500 C 11/07/14 14.5 0.00 0.85
CZR 141107C00015000 C 11/07/14 15.0 0.00 1.70
CZR 141107C00015500 C 11/07/14 15.5 0.00 2.00
CZR 141107C00016000 C 11/07/14 16.0 0.00 1.95
CZR 141107C00016500 C 11/07/14 16.5 0.00 2.00
CZR 141107C00017000 C 11/07/14 17.0 0.00 1.95
CZR 141107C00017500 C 11/07/14 17.5 0.00 1.95
CZR 141107C00018000 C 11/07/14 18.0 0.00 1.90
CZR 141107C00018500 C 11/07/14 18.5 0.00 1.90
CZR 141107C00019000 C 11/07/14 19.0 0.00 1.90
CZR 141107C00019500 C 11/07/14 19.5 0.00 1.90
CZR 141107C00020000 C 11/07/14 20.0 0.00 1.90
CZR 141107C00020500 C 11/07/14 20.5 0.00 1.90
CZR 141107C00021000 C 11/07/14 21.0 0.00 1.90
CZR 141107C00021500 C 11/07/14 21.5 0.00 0.50
CZR 141107C00022000 C 11/07/14 22.0 0.00 1.90
CZR 141107C00022500 C 11/07/14 22.5 0.00 1.90
CZR 141107C00023000 C 11/07/14 23.0 0.00 1.90
CZR 141107C00023500 C 11/07/14 23.5 0.00 1.90
CZR 141107P00006000 P 11/07/14 6.0 0.00 1.65
CZR 141107P00006500 P 11/07/14 6.5 0.00 2.00
CZR 141107P00007000 P 11/07/14 7.0 0.00 2.05
CZR 141107P00007500 P 11/07/14 7.5 0.00 1.85
CZR 141107P00008000 P 11/07/14 8.0 0.00 2.10
CZR 141107P00008500 P 11/07/14 8.5 0.00 2.15
CZR 141107P00009000 P 11/07/14 9.0 0.00 1.90
CZR 141107P00009500 P 11/07/14 9.5 0.20 2.30
CZR 141107P00010000 P 11/07/14 10.0 0.25 0.90
CZR 141107P00010500 P 11/07/14 10.5 0.40 1.40
CZR 141107P00011000 P 11/07/14 11.0 0.60 0.95
CZR 141107P00011500 P 11/07/14 11.5 0.70 1.20
CZR 141107P00012000 P 11/07/14 12.0 1.05 1.60
CZR 141107P00012500 P 11/07/14 12.5 1.35 1.80
CZR 141107P00013000 P 11/07/14 13.0 1.70 2.25
CZR 141107P00013500 P 11/07/14 13.5 1.70 3.90
CZR 141107P00014000 P 11/07/14 14.0 1.00 4.70
CZR 141107P00014500 P 11/07/14 14.5 1.10 4.80
CZR 141107P00015000 P 11/07/14 15.0 1.20 5.10
CZR 141107P00015500 P 11/07/14 15.5 1.80 5.60
CZR 141107P00016000 P 11/07/14 16.0 2.30 6.40
CZR 141107P00016500 P 11/07/14 16.5 2.55 6.60
CZR 141107P00017000 P 11/07/14 17.0 3.10 7.30
CZR 141107P00017500 P 11/07/14 17.5 3.50 8.00
CZR 141107P00018000 P 11/07/14 18.0 4.20 8.40
CZR 141107P00018500 P 11/07/14 18.5 4.50 9.00
CZR 141107P00019000 P 11/07/14 19.0 5.10 9.50
CZR 141107P00019500 P 11/07/14 19.5 5.50 10.00
CZR 141107P00020000 P 11/07/14 20.0 6.10 10.10
CZR 141107P00020500 P 11/07/14 20.5 6.60 11.00
CZR 141107P00021000 P 11/07/14 21.0 7.10 11.20
CZR 141107P00021500 P 11/07/14 21.5 7.50 12.00
CZR 141107P00022000 P 11/07/14 22.0 8.10 12.60
CZR 141107P00022500 P 11/07/14 22.5 8.50 13.00
CZR 141107P00023000 P 11/07/14 23.0 9.10 13.60
CZR 141107P00023500 P 11/07/14 23.5 9.60 13.60
CZR 141114C00005000 C 11/14/14 5.0 5.20 9.00
CZR 141114C00005500 C 11/14/14 5.5 4.60 8.60
CZR 141114C00006000 C 11/14/14 6.0 4.40 8.00
CZR 141114C00006500 C 11/14/14 6.5 3.70 7.60
CZR 141114C00007000 C 11/14/14 7.0 3.60 7.00
CZR 141114C00007500 C 11/14/14 7.5 2.60 6.60
CZR 141114C00008000 C 11/14/14 8.0 2.90 5.90
CZR 141114C00008500 C 11/14/14 8.5 1.90 5.40
CZR 141114C00009000 C 11/14/14 9.0 2.35 5.00
CZR 141114C00009500 C 11/14/14 9.5 1.85 4.50
CZR 141114C00010000 C 11/14/14 10.0 1.85 4.10
CZR 141114C00010500 C 11/14/14 10.5 1.55 2.35
CZR 141114C00011000 C 11/14/14 11.0 1.40 1.85
CZR 141114C00011500 C 11/14/14 11.5 1.05 1.50
CZR 141114C00012000 C 11/14/14 12.0 0.90 1.35
CZR 141114C00012500 C 11/14/14 12.5 0.65 1.00
CZR 141114C00013000 C 11/14/14 13.0 0.45 0.80
CZR 141114C00013500 C 11/14/14 13.5 0.15 0.85
CZR 141114C00014000 C 11/14/14 14.0 0.20 0.55
CZR 141114C00014500 C 11/14/14 14.5 0.00 0.45
CZR 141114C00015000 C 11/14/14 15.0 0.00 0.65
CZR 141114C00015500 C 11/14/14 15.5 0.00 0.65
CZR 141114C00016000 C 11/14/14 16.0 0.00 0.50
CZR 141114C00016500 C 11/14/14 16.5 0.00 0.55
CZR 141114C00017000 C 11/14/14 17.0 0.00 0.50
CZR 141114C00017500 C 11/14/14 17.5 0.00 0.50
CZR 141114C00018000 C 11/14/14 18.0 0.00 0.50
CZR 141114C00018500 C 11/14/14 18.5 0.00 0.50
CZR 141114C00019000 C 11/14/14 19.0 0.00 0.50
CZR 141114C00019500 C 11/14/14 19.5 0.00 0.50
CZR 141114C00020000 C 11/14/14 20.0 0.00 0.35
CZR 141114C00020500 C 11/14/14 20.5 0.00 0.30
CZR 141114C00021000 C 11/14/14 21.0 0.00 0.50
CZR 141114C00021500 C 11/14/14 21.5 0.00 0.50
CZR 141114C00022000 C 11/14/14 22.0 0.00 0.50
CZR 141114P00005000 P 11/14/14 5.0 0.00 0.50
CZR 141114P00005500 P 11/14/14 5.5 0.00 0.50
CZR 141114P00006000 P 11/14/14 6.0 0.00 0.50
CZR 141114P00006500 P 11/14/14 6.5 0.00 0.50
CZR 141114P00007000 P 11/14/14 7.0 0.00 0.75
CZR 141114P00007500 P 11/14/14 7.5 0.00 1.65
CZR 141114P00008000 P 11/14/14 8.0 0.00 2.10
CZR 141114P00008500 P 11/14/14 8.5 0.20 2.15
CZR 141114P00009000 P 11/14/14 9.0 0.20 1.90
CZR 141114P00009500 P 11/14/14 9.5 0.10 1.40
CZR 141114P00010000 P 11/14/14 10.0 0.45 1.00
CZR 141114P00010500 P 11/14/14 10.5 0.70 1.15
CZR 141114P00011000 P 11/14/14 11.0 0.65 1.30
CZR 141114P00011500 P 11/14/14 11.5 1.00 1.45
CZR 141114P00012000 P 11/14/14 12.0 1.20 1.70
CZR 141114P00012500 P 11/14/14 12.5 1.60 2.05
CZR 141114P00013000 P 11/14/14 13.0 1.80 2.40
CZR 141114P00013500 P 11/14/14 13.5 1.00 3.00
CZR 141114P00014000 P 11/14/14 14.0 2.10 3.40
CZR 141114P00014500 P 11/14/14 14.5 1.30 4.00
CZR 141114P00015000 P 11/14/14 15.0 2.75 4.40
CZR 141114P00015500 P 11/14/14 15.5 2.10 4.80
CZR 141114P00016000 P 11/14/14 16.0 2.50 5.60
CZR 141114P00016500 P 11/14/14 16.5 2.70 6.50
CZR 141114P00017000 P 11/14/14 17.0 3.30 6.80
CZR 141114P00017500 P 11/14/14 17.5 3.70 7.50
CZR 141114P00018000 P 11/14/14 18.0 4.30 8.30
CZR 141114P00018500 P 11/14/14 18.5 4.70 8.90
CZR 141114P00019000 P 11/14/14 19.0 5.10 9.30
CZR 141114P00019500 P 11/14/14 19.5 5.70 9.90
CZR 141114P00020000 P 11/14/14 20.0 6.10 10.40
CZR 141114P00020500 P 11/14/14 20.5 6.70 11.00
CZR 141114P00021000 P 11/14/14 21.0 7.10 11.40
CZR 141114P00021500 P 11/14/14 21.5 7.70 11.90
CZR 141114P00022000 P 11/14/14 22.0 8.10 11.90
CZR 141122C00003000 C 11/22/14 3.0 7.90 11.00
CZR 141122C00003500 C 11/22/14 3.5 6.80 10.60
CZR 141122C00004000 C 11/22/14 4.0 6.90 10.00
CZR 141122C00004500 C 11/22/14 4.5 5.80 9.60
CZR 141122C00005000 C 11/22/14 5.0 6.20 8.90
CZR 141122C00005500 C 11/22/14 5.5 5.40 8.60
CZR 141122C00006000 C 11/22/14 6.0 4.60 8.00
CZR 141122C00006500 C 11/22/14 6.5 4.20 7.60
CZR 141122C00007000 C 11/22/14 7.0 3.60 7.20
CZR 141122C00007500 C 11/22/14 7.5 3.90 6.80
CZR 141122C00008000 C 11/22/14 8.0 3.70 6.00
CZR 141122C00008500 C 11/22/14 8.5 3.20 5.50
CZR 141122C00009000 C 11/22/14 9.0 2.95 3.70
CZR 141122C00009500 C 11/22/14 9.5 2.30 4.60
CZR 141122C00010000 C 11/22/14 10.0 2.15 3.00
CZR 141122C00010500 C 11/22/14 10.5 1.85 2.35
CZR 141122C00011000 C 11/22/14 11.0 1.55 1.85
CZR 141122C00011500 C 11/22/14 11.5 1.25 1.60
CZR 141122C00012000 C 11/22/14 12.0 0.95 1.25
CZR 141122C00012500 C 11/22/14 12.5 0.70 1.00
CZR 141122C00013000 C 11/22/14 13.0 0.50 0.75
CZR 141122C00013500 C 11/22/14 13.5 0.35 0.65
CZR 141122C00014000 C 11/22/14 14.0 0.25 0.55
CZR 141122C00014500 C 11/22/14 14.5 0.10 0.55
CZR 141122C00015000 C 11/22/14 15.0 0.00 0.40
CZR 141122C00015500 C 11/22/14 15.5 0.00 0.95
CZR 141122C00016000 C 11/22/14 16.0 0.00 0.55
CZR 141122C00016500 C 11/22/14 16.5 0.00 0.50
CZR 141122C00017000 C 11/22/14 17.0 0.00 0.50
CZR 141122C00017500 C 11/22/14 17.5 0.00 0.50
CZR 141122C00018000 C 11/22/14 18.0 0.00 0.55
CZR 141122C00018500 C 11/22/14 18.5 0.00 0.50
CZR 141122C00019000 C 11/22/14 19.0 0.00 0.50
CZR 141122C00019500 C 11/22/14 19.5 0.00 0.50
CZR 141122C00020000 C 11/22/14 20.0 0.00 0.55
CZR 141122C00020500 C 11/22/14 20.5 0.00 0.55
CZR 141122C00021000 C 11/22/14 21.0 0.00 0.50
CZR 141122C00022000 C 11/22/14 22.0 0.00 0.50
CZR 141122P00003000 P 11/22/14 3.0 0.00 0.50
CZR 141122P00003500 P 11/22/14 3.5 0.00 0.50
CZR 141122P00004000 P 11/22/14 4.0 0.00 0.50
CZR 141122P00004500 P 11/22/14 4.5 0.00 0.50
CZR 141122P00005000 P 11/22/14 5.0 0.00 0.50
CZR 141122P00005500 P 11/22/14 5.5 0.00 0.50
CZR 141122P00006000 P 11/22/14 6.0 0.00 0.50
CZR 141122P00006500 P 11/22/14 6.5 0.00 0.50
CZR 141122P00007000 P 11/22/14 7.0 0.00 0.40
CZR 141122P00007500 P 11/22/14 7.5 0.00 1.60
CZR 141122P00008000 P 11/22/14 8.0 0.05 0.65
CZR 141122P00008500 P 11/22/14 8.5 0.20 1.95
CZR 141122P00009000 P 11/22/14 9.0 0.25 0.80
CZR 141122P00009500 P 11/22/14 9.5 0.00 1.70
CZR 141122P00010000 P 11/22/14 10.0 0.70 0.95
CZR 141122P00010500 P 11/22/14 10.5 0.50 1.10
CZR 141122P00011000 P 11/22/14 11.0 1.00 1.25
CZR 141122P00011500 P 11/22/14 11.5 1.20 1.45
CZR 141122P00012000 P 11/22/14 12.0 1.40 1.65
CZR 141122P00012500 P 11/22/14 12.5 1.45 1.90
CZR 141122P00013000 P 11/22/14 13.0 1.70 2.40
CZR 141122P00013500 P 11/22/14 13.5 2.00 2.65
CZR 141122P00014000 P 11/22/14 14.0 1.00 3.30
CZR 141122P00014500 P 11/22/14 14.5 1.05 4.20
CZR 141122P00015000 P 11/22/14 15.0 1.40 5.20
CZR 141122P00015500 P 11/22/14 15.5 2.20 5.00
CZR 141122P00016000 P 11/22/14 16.0 2.60 5.40
CZR 141122P00016500 P 11/22/14 16.5 2.80 6.60
CZR 141122P00017000 P 11/22/14 17.0 3.10 7.00
CZR 141122P00017500 P 11/22/14 17.5 3.70 7.70
CZR 141122P00018000 P 11/22/14 18.0 4.10 8.10
CZR 141122P00018500 P 11/22/14 18.5 4.70 8.80
CZR 141122P00019000 P 11/22/14 19.0 5.40 7.90
CZR 141122P00019500 P 11/22/14 19.5 5.70 10.00
CZR 141122P00020000 P 11/22/14 20.0 6.10 10.40
CZR 141122P00020500 P 11/22/14 20.5 6.70 11.00
CZR 141122P00021000 P 11/22/14 21.0 7.10 11.60
CZR 141122P00022000 P 11/22/14 22.0 8.10 12.20
CZR 141128C00003500 C 11/28/14 3.5 7.30 10.60
CZR 141128C00004000 C 11/28/14 4.0 6.60 10.00
CZR 141128C00004500 C 11/28/14 4.5 5.90 9.60
CZR 141128C00005000 C 11/28/14 5.0 5.60 9.00
CZR 141128C00005500 C 11/28/14 5.5 5.20 8.60
CZR 141128C00006000 C 11/28/14 6.0 4.50 8.20
CZR 141128C00006500 C 11/28/14 6.5 4.30 7.60
CZR 141128C00007000 C 11/28/14 7.0 3.50 7.20
CZR 141128C00007500 C 11/28/14 7.5 3.40 6.50
CZR 141128C00008000 C 11/28/14 8.0 3.60 6.00
CZR 141128C00008500 C 11/28/14 8.5 2.55 5.60
CZR 141128C00009000 C 11/28/14 9.0 2.80 5.10
CZR 141128C00009500 C 11/28/14 9.5 2.10 4.70
CZR 141128C00010000 C 11/28/14 10.0 2.05 4.30
CZR 141128C00010500 C 11/28/14 10.5 1.80 3.10
CZR 141128C00011000 C 11/28/14 11.0 1.50 2.15
CZR 141128C00011500 C 11/28/14 11.5 1.20 1.85
CZR 141128C00012000 C 11/28/14 12.0 1.05 1.55
CZR 141128C00012500 C 11/28/14 12.5 0.75 1.70
CZR 141128C00013000 C 11/28/14 13.0 0.45 1.40
CZR 141128C00013500 C 11/28/14 13.5 0.40 1.35
CZR 141128C00014000 C 11/28/14 14.0 0.20 1.75
CZR 141128C00014500 C 11/28/14 14.5 0.10 1.25
CZR 141128C00015000 C 11/28/14 15.0 0.15 0.80
CZR 141128C00015500 C 11/28/14 15.5 0.00 0.80
CZR 141128C00016000 C 11/28/14 16.0 0.00 0.65
CZR 141128C00016500 C 11/28/14 16.5 0.00 2.45
CZR 141128C00017000 C 11/28/14 17.0 0.00 0.55
CZR 141128C00017500 C 11/28/14 17.5 0.00 2.35
CZR 141128C00018000 C 11/28/14 18.0 0.00 0.50
CZR 141128C00018500 C 11/28/14 18.5 0.00 0.50
CZR 141128C00019000 C 11/28/14 19.0 0.00 0.55
CZR 141128C00019500 C 11/28/14 19.5 0.00 0.50
CZR 141128C00020000 C 11/28/14 20.0 0.00 0.50
CZR 141128C00020500 C 11/28/14 20.5 0.00 0.50
CZR 141128C00021000 C 11/28/14 21.0 0.00 2.15
CZR 141128C00021500 C 11/28/14 21.5 0.00 2.20
CZR 141128P00003500 P 11/28/14 3.5 0.00 2.10
CZR 141128P00004000 P 11/28/14 4.0 0.00 0.50
CZR 141128P00004500 P 11/28/14 4.5 0.00 0.50
CZR 141128P00005000 P 11/28/14 5.0 0.00 0.50
CZR 141128P00005500 P 11/28/14 5.5 0.00 0.50
CZR 141128P00006000 P 11/28/14 6.0 0.00 1.40
CZR 141128P00006500 P 11/28/14 6.5 0.00 1.85
CZR 141128P00007000 P 11/28/14 7.0 0.00 0.60
CZR 141128P00007500 P 11/28/14 7.5 0.00 0.65
CZR 141128P00008000 P 11/28/14 8.0 0.00 2.65
CZR 141128P00008500 P 11/28/14 8.5 0.00 0.85
CZR 141128P00009000 P 11/28/14 9.0 0.30 0.95
CZR 141128P00009500 P 11/28/14 9.5 0.00 1.10
CZR 141128P00010000 P 11/28/14 10.0 0.55 1.10
CZR 141128P00010500 P 11/28/14 10.5 0.60 1.25
CZR 141128P00011000 P 11/28/14 11.0 0.75 1.60
CZR 141128P00011500 P 11/28/14 11.5 0.85 1.75
CZR 141128P00012000 P 11/28/14 12.0 1.20 1.95
CZR 141128P00012500 P 11/28/14 12.5 1.50 2.50
CZR 141128P00013000 P 11/28/14 13.0 1.65 3.00
CZR 141128P00013500 P 11/28/14 13.5 2.15 3.20
CZR 141128P00014000 P 11/28/14 14.0 2.25 3.40
CZR 141128P00014500 P 11/28/14 14.5 2.30 5.00
CZR 141128P00015000 P 11/28/14 15.0 2.90 4.30
CZR 141128P00015500 P 11/28/14 15.5 3.30 4.70
CZR 141128P00016000 P 11/28/14 16.0 3.70 5.40
CZR 141128P00016500 P 11/28/14 16.5 4.30 5.90
CZR 141128P00017000 P 11/28/14 17.0 4.70 7.50
CZR 141128P00017500 P 11/28/14 17.5 5.30 7.40
CZR 141128P00018000 P 11/28/14 18.0 5.70 7.60
CZR 141128P00018500 P 11/28/14 18.5 6.30 8.40
CZR 141128P00019000 P 11/28/14 19.0 6.70 9.50
CZR 141128P00019500 P 11/28/14 19.5 7.30 8.80
CZR 141128P00020000 P 11/28/14 20.0 7.70 9.70
CZR 141128P00020500 P 11/28/14 20.5 8.10 10.30
CZR 141128P00021000 P 11/28/14 21.0 8.70 11.60
CZR 141128P00021500 P 11/28/14 21.5 9.10 11.10
CZR 141220C00002500 C 12/20/14 2.5 8.00 11.50
CZR 141220C00004000 C 12/20/14 4.0 6.10 10.00
CZR 141220C00005000 C 12/20/14 5.0 5.60 9.00
CZR 141220C00006000 C 12/20/14 6.0 5.60 8.20
CZR 141220C00007500 C 12/20/14 7.5 4.30 6.60
CZR 141220C00009000 C 12/20/14 9.0 3.10 4.80
CZR 141220C00010000 C 12/20/14 10.0 2.70 3.60
CZR 141220C00011000 C 12/20/14 11.0 1.90 2.55
CZR 141220C00012500 C 12/20/14 12.5 1.00 1.80
CZR 141220C00014000 C 12/20/14 14.0 0.75 1.30
CZR 141220C00015000 C 12/20/14 15.0 0.55 0.80
CZR 141220C00016000 C 12/20/14 16.0 0.25 0.85
CZR 141220C00017500 C 12/20/14 17.5 0.00 0.55
CZR 141220C00019000 C 12/20/14 19.0 0.00 0.50
CZR 141220C00020000 C 12/20/14 20.0 0.00 0.50
CZR 141220C00021000 C 12/20/14 21.0 0.00 0.50
CZR 141220C00022500 C 12/20/14 22.5 0.00 0.50
CZR 141220C00024000 C 12/20/14 24.0 0.00 0.50
CZR 141220C00025000 C 12/20/14 25.0 0.00 0.50
CZR 141220C00026000 C 12/20/14 26.0 0.00 0.50
CZR 141220C00027000 C 12/20/14 27.0 0.00 0.50
CZR 141220C00028000 C 12/20/14 28.0 0.00 0.50
CZR 141220C00029000 C 12/20/14 29.0 0.00 0.50
CZR 141220C00030000 C 12/20/14 30.0 0.00 0.50
CZR 141220C00031000 C 12/20/14 31.0 0.00 0.50
CZR 141220C00032000 C 12/20/14 32.0 0.00 0.50
CZR 141220C00033000 C 12/20/14 33.0 0.00 0.30
CZR 141220C00034000 C 12/20/14 34.0 0.00 0.50
CZR 141220C00035000 C 12/20/14 35.0 0.00 0.50
CZR 141220C00036000 C 12/20/14 36.0 0.00 0.50
CZR 141220P00002500 P 12/20/14 2.5 0.00 0.25
CZR 141220P00004000 P 12/20/14 4.0 0.00 0.50
CZR 141220P00005000 P 12/20/14 5.0 0.20 0.40
CZR 141220P00006000 P 12/20/14 6.0 0.25 0.65
CZR 141220P00007500 P 12/20/14 7.5 0.35 0.90
CZR 141220P00009000 P 12/20/14 9.0 0.85 1.50
CZR 141220P00010000 P 12/20/14 10.0 1.15 1.50
CZR 141220P00011000 P 12/20/14 11.0 1.10 1.85
CZR 141220P00012500 P 12/20/14 12.5 2.15 2.60
CZR 141220P00014000 P 12/20/14 14.0 2.75 3.60
CZR 141220P00015000 P 12/20/14 15.0 2.70 4.50
CZR 141220P00016000 P 12/20/14 16.0 4.40 5.20
CZR 141220P00017500 P 12/20/14 17.5 4.30 6.60
CZR 141220P00019000 P 12/20/14 19.0 5.40 9.10
CZR 141220P00020000 P 12/20/14 20.0 7.90 9.40
CZR 141220P00021000 P 12/20/14 21.0 7.30 11.00
CZR 141220P00022500 P 12/20/14 22.5 8.70 12.70
CZR 141220P00024000 P 12/20/14 24.0 10.70 13.60
CZR 141220P00025000 P 12/20/14 25.0 11.30 15.00
CZR 141220P00026000 P 12/20/14 26.0 12.50 16.00
CZR 141220P00027000 P 12/20/14 27.0 13.50 16.90
CZR 141220P00028000 P 12/20/14 28.0 14.20 17.50
CZR 141220P00029000 P 12/20/14 29.0 15.80 18.90
CZR 141220P00030000 P 12/20/14 30.0 16.10 20.60
CZR 141220P00031000 P 12/20/14 31.0 17.10 21.20
CZR 141220P00032000 P 12/20/14 32.0 18.30 22.20
CZR 141220P00033000 P 12/20/14 33.0 19.10 23.60
CZR 141220P00034000 P 12/20/14 34.0 20.10 23.90
CZR 141220P00035000 P 12/20/14 35.0 21.10 25.60
CZR 141220P00036000 P 12/20/14 36.0 22.10 25.90
CZR 150117C00002500 C 01/17/15 2.5 8.00 11.50
CZR 150117C00004000 C 01/17/15 4.0 6.00 10.10
CZR 150117C00005000 C 01/17/15 5.0 6.70 9.00
CZR 150117C00006000 C 01/17/15 6.0 5.20 8.20
CZR 150117C00007500 C 01/17/15 7.5 4.90 6.20
CZR 150117C00009000 C 01/17/15 9.0 3.30 5.10
CZR 150117C00010000 C 01/17/15 10.0 3.10 3.50
CZR 150117C00011000 C 01/17/15 11.0 2.45 2.80
CZR 150117C00012500 C 01/17/15 12.5 0.90 2.15
CZR 150117C00014000 C 01/17/15 14.0 0.75 1.50
CZR 150117C00015000 C 01/17/15 15.0 0.45 1.45
CZR 150117C00016000 C 01/17/15 16.0 0.30 0.85
CZR 150117C00017500 C 01/17/15 17.5 0.30 0.80
CZR 150117C00019000 C 01/17/15 19.0 0.00 0.55
CZR 150117C00020000 C 01/17/15 20.0 0.20 0.50
CZR 150117C00021000 C 01/17/15 21.0 0.00 0.50
CZR 150117C00022500 C 01/17/15 22.5 0.00 0.45
CZR 150117C00024000 C 01/17/15 24.0 0.00 0.50
CZR 150117C00025000 C 01/17/15 25.0 0.00 0.50
CZR 150117C00026000 C 01/17/15 26.0 0.00 0.40
CZR 150117C00027000 C 01/17/15 27.0 0.00 0.35
CZR 150117C00028000 C 01/17/15 28.0 0.00 0.50
CZR 150117C00029000 C 01/17/15 29.0 0.00 0.50
CZR 150117C00030000 C 01/17/15 30.0 0.00 0.50
CZR 150117C00031000 C 01/17/15 31.0 0.00 0.30
CZR 150117C00032000 C 01/17/15 32.0 0.00 0.50
CZR 150117C00033000 C 01/17/15 33.0 0.00 0.50
CZR 150117C00034000 C 01/17/15 34.0 0.00 0.50
CZR 150117C00035000 C 01/17/15 35.0 0.00 0.50
CZR 150117C00036000 C 01/17/15 36.0 0.00 0.50
CZR 150117C00037000 C 01/17/15 37.0 0.00 0.50
CZR 150117P00002500 P 01/17/15 2.5 0.05 0.35
CZR 150117P00004000 P 01/17/15 4.0 0.10 0.60
CZR 150117P00005000 P 01/17/15 5.0 0.60 0.75
CZR 150117P00006000 P 01/17/15 6.0 0.80 1.05
CZR 150117P00007500 P 01/17/15 7.5 1.15 1.40
CZR 150117P00009000 P 01/17/15 9.0 1.50 1.75
CZR 150117P00010000 P 01/17/15 10.0 1.80 2.15
CZR 150117P00011000 P 01/17/15 11.0 1.75 2.25
CZR 150117P00012500 P 01/17/15 12.5 2.75 3.20
CZR 150117P00014000 P 01/17/15 14.0 3.50 4.00
CZR 150117P00015000 P 01/17/15 15.0 4.30 4.80
CZR 150117P00016000 P 01/17/15 16.0 4.60 5.50
CZR 150117P00017500 P 01/17/15 17.5 5.50 7.80
CZR 150117P00019000 P 01/17/15 19.0 7.40 8.20
CZR 150117P00020000 P 01/17/15 20.0 7.30 9.10
CZR 150117P00021000 P 01/17/15 21.0 7.70 10.00
CZR 150117P00022500 P 01/17/15 22.5 9.10 11.50
CZR 150117P00024000 P 01/17/15 24.0 10.90 14.00
CZR 150117P00025000 P 01/17/15 25.0 11.40 15.00
CZR 150117P00026000 P 01/17/15 26.0 12.40 16.10
CZR 150117P00027000 P 01/17/15 27.0 13.40 17.30
CZR 150117P00028000 P 01/17/15 28.0 14.40 18.20
CZR 150117P00029000 P 01/17/15 29.0 15.40 19.00
CZR 150117P00030000 P 01/17/15 30.0 16.40 19.90
CZR 150117P00031000 P 01/17/15 31.0 17.40 21.60
CZR 150117P00032000 P 01/17/15 32.0 18.40 22.50
CZR 150117P00033000 P 01/17/15 33.0 19.40 23.70
CZR 150117P00034000 P 01/17/15 34.0 20.30 24.70
CZR 150117P00035000 P 01/17/15 35.0 21.30 25.00
CZR 150117P00036000 P 01/17/15 36.0 22.30 26.60
CZR 150117P00037000 P 01/17/15 37.0 23.30 27.00
CZR 150320C00003000 C 03/20/15 3.0 7.90 11.00
CZR 150320C00004000 C 03/20/15 4.0 7.10 10.20
CZR 150320C00005000 C 03/20/15 5.0 6.70 9.40
CZR 150320C00006000 C 03/20/15 6.0 6.00 8.30
CZR 150320C00007000 C 03/20/15 7.0 5.20 7.50
CZR 150320C00008000 C 03/20/15 8.0 4.40 6.70
CZR 150320C00009000 C 03/20/15 9.0 3.70 6.00
CZR 150320C00010000 C 03/20/15 10.0 2.90 5.20
CZR 150320C00011000 C 03/20/15 11.0 2.55 4.60
CZR 150320C00012000 C 03/20/15 12.0 2.25 3.70
CZR 150320C00013000 C 03/20/15 13.0 1.65 2.40
CZR 150320C00014000 C 03/20/15 14.0 1.45 2.20
CZR 150320C00015000 C 03/20/15 15.0 1.10 3.10
CZR 150320C00016000 C 03/20/15 16.0 0.50 2.90
CZR 150320C00017000 C 03/20/15 17.0 0.70 1.60
CZR 150320C00018000 C 03/20/15 18.0 0.30 2.60
CZR 150320C00019000 C 03/20/15 19.0 0.35 1.80
CZR 150320C00020000 C 03/20/15 20.0 0.15 1.00
CZR 150320C00021000 C 03/20/15 21.0 0.20 3.60
CZR 150320C00022000 C 03/20/15 22.0 0.10 2.95
CZR 150320C00023000 C 03/20/15 23.0 0.05 2.90
CZR 150320C00024000 C 03/20/15 24.0 0.00 1.30
CZR 150320C00025000 C 03/20/15 25.0 0.00 0.65
CZR 150320C00026000 C 03/20/15 26.0 0.00 0.50
CZR 150320C00027000 C 03/20/15 27.0 0.00 0.50
CZR 150320C00028000 C 03/20/15 28.0 0.00 0.50
CZR 150320C00029000 C 03/20/15 29.0 0.00 0.50
CZR 150320C00030000 C 03/20/15 30.0 0.00 0.50
CZR 150320C00031000 C 03/20/15 31.0 0.00 0.50
CZR 150320C00032000 C 03/20/15 32.0 0.00 0.50
CZR 150320C00033000 C 03/20/15 33.0 0.00 0.50
CZR 150320P00003000 P 03/20/15 3.0 0.10 0.80
CZR 150320P00004000 P 03/20/15 4.0 0.25 0.90
CZR 150320P00005000 P 03/20/15 5.0 0.00 1.45
CZR 150320P00006000 P 03/20/15 6.0 0.90 1.65
CZR 150320P00007000 P 03/20/15 7.0 1.00 2.45
CZR 150320P00008000 P 03/20/15 8.0 0.00 3.30
CZR 150320P00009000 P 03/20/15 9.0 0.60 3.50
CZR 150320P00010000 P 03/20/15 10.0 1.75 3.70
CZR 150320P00011000 P 03/20/15 11.0 2.00 3.70
CZR 150320P00012000 P 03/20/15 12.0 2.75 4.40
CZR 150320P00013000 P 03/20/15 13.0 3.00 4.80
CZR 150320P00014000 P 03/20/15 14.0 3.60 6.00
CZR 150320P00015000 P 03/20/15 15.0 4.00 5.60
CZR 150320P00016000 P 03/20/15 16.0 3.90 6.40
CZR 150320P00017000 P 03/20/15 17.0 5.20 7.30
CZR 150320P00018000 P 03/20/15 18.0 5.70 8.00
CZR 150320P00019000 P 03/20/15 19.0 7.00 8.70
CZR 150320P00020000 P 03/20/15 20.0 8.70 9.60
CZR 150320P00021000 P 03/20/15 21.0 8.50 10.40
CZR 150320P00022000 P 03/20/15 22.0 9.30 11.40
CZR 150320P00023000 P 03/20/15 23.0 11.50 12.40
CZR 150320P00024000 P 03/20/15 24.0 11.30 13.30
CZR 150320P00025000 P 03/20/15 25.0 13.30 14.70
CZR 150320P00026000 P 03/20/15 26.0 13.10 16.00
CZR 150320P00027000 P 03/20/15 27.0 14.10 17.40
CZR 150320P00028000 P 03/20/15 28.0 15.10 18.20
CZR 150320P00029000 P 03/20/15 29.0 15.90 19.20
CZR 150320P00030000 P 03/20/15 30.0 16.90 20.00
CZR 150320P00031000 P 03/20/15 31.0 17.90 21.00
CZR 150320P00032000 P 03/20/15 32.0 18.90 22.10
CZR 150320P00033000 P 03/20/15 33.0 19.90 23.00
CZR 150619C00002000 C 06/19/15 2.0 8.90 11.80
CZR 150619C00003000 C 06/19/15 3.0 7.00 11.00
CZR 150619C00004000 C 06/19/15 4.0 6.60 10.20
CZR 150619C00005000 C 06/19/15 5.0 6.10 9.40
CZR 150619C00006000 C 06/19/15 6.0 6.00 8.60
CZR 150619C00007000 C 06/19/15 7.0 5.00 7.80
CZR 150619C00008000 C 06/19/15 8.0 4.80 7.10
CZR 150619C00009000 C 06/19/15 9.0 4.10 6.40
CZR 150619C00010000 C 06/19/15 10.0 3.50 5.40
CZR 150619C00011000 C 06/19/15 11.0 2.85 5.60
CZR 150619C00012000 C 06/19/15 12.0 2.40 4.70
CZR 150619C00013000 C 06/19/15 13.0 1.85 5.00
CZR 150619C00014000 C 06/19/15 14.0 0.75 4.90
CZR 150619C00015000 C 06/19/15 15.0 0.30 4.50
CZR 150619C00016000 C 06/19/15 16.0 0.25 4.80
CZR 150619C00017000 C 06/19/15 17.0 0.70 4.00
CZR 150619C00018000 C 06/19/15 18.0 0.00 3.80
CZR 150619C00019000 C 06/19/15 19.0 0.65 2.90
CZR 150619P00002000 P 06/19/15 2.0 0.00 0.80
CZR 150619P00003000 P 06/19/15 3.0 0.25 0.85
CZR 150619P00004000 P 06/19/15 4.0 0.45 3.40
CZR 150619P00005000 P 06/19/15 5.0 0.70 1.70
CZR 150619P00006000 P 06/19/15 6.0 0.90 3.40
CZR 150619P00007000 P 06/19/15 7.0 0.55 3.50
CZR 150619P00008000 P 06/19/15 8.0 1.45 3.30
CZR 150619P00009000 P 06/19/15 9.0 1.85 4.60
CZR 150619P00010000 P 06/19/15 10.0 2.10 3.50
CZR 150619P00011000 P 06/19/15 11.0 2.00 4.20
CZR 150619P00012000 P 06/19/15 12.0 2.30 5.50
CZR 150619P00013000 P 06/19/15 13.0 2.90 5.60
CZR 150619P00014000 P 06/19/15 14.0 3.50 6.30
CZR 150619P00015000 P 06/19/15 15.0 4.30 6.90
CZR 150619P00016000 P 06/19/15 16.0 5.50 7.20
CZR 150619P00017000 P 06/19/15 17.0 5.70 8.00
CZR 150619P00018000 P 06/19/15 18.0 6.50 8.70
CZR 150619P00019000 P 06/19/15 19.0 7.50 9.50
CZR 160115C00002500 C 01/15/16 2.5 8.00 11.40
CZR 160115C00005000 C 01/15/16 5.0 6.10 9.80
CZR 160115C00007500 C 01/15/16 7.5 4.50 8.40
CZR 160115C00010000 C 01/15/16 10.0 3.40 6.10
CZR 160115C00012500 C 01/15/16 12.5 2.05 5.00
CZR 160115C00015000 C 01/15/16 15.0 1.50 3.70
CZR 160115C00017500 C 01/15/16 17.5 0.75 3.60
CZR 160115C00020000 C 01/15/16 20.0 0.50 3.20
CZR 160115C00022500 C 01/15/16 22.5 0.25 2.10
CZR 160115C00025000 C 01/15/16 25.0 0.05 4.80
CZR 160115C00030000 C 01/15/16 30.0 0.00 4.80
CZR 160115C00035000 C 01/15/16 35.0 0.00 4.80
CZR 160115P00002500 P 01/15/16 2.5 0.75 1.05
CZR 160115P00005000 P 01/15/16 5.0 1.90 2.00
CZR 160115P00007500 P 01/15/16 7.5 2.75 3.30
CZR 160115P00010000 P 01/15/16 10.0 4.00 4.40
CZR 160115P00012500 P 01/15/16 12.5 5.20 5.90
CZR 160115P00015000 P 01/15/16 15.0 6.30 7.70
CZR 160115P00017500 P 01/15/16 17.5 8.50 9.90
CZR 160115P00020000 P 01/15/16 20.0 9.50 11.80
CZR 160115P00022500 P 01/15/16 22.5 10.90 14.20
CZR 160115P00025000 P 01/15/16 25.0 13.30 16.40
CZR 160115P00030000 P 01/15/16 30.0 17.90 21.40
CZR 160115P00035000 P 01/15/16 35.0 22.70 25.80

OPRA data is delayed 15 minutes.