Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Caesars Entertainment Corporation (CZR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CZR 160729C00002000 C 07/29/16 2.0 4.00 5.70
CZR 160729C00002500 C 07/29/16 2.5 2.80 6.10
CZR 160729C00003000 C 07/29/16 3.0 2.25 6.20
CZR 160729C00003500 C 07/29/16 3.5 1.80 5.60
CZR 160729C00004000 C 07/29/16 4.0 1.65 4.20
CZR 160729C00004500 C 07/29/16 4.5 0.20 4.80
CZR 160729C00005000 C 07/29/16 5.0 1.40 3.30
CZR 160729C00005500 C 07/29/16 5.5 0.00 4.80
CZR 160729C00006000 C 07/29/16 6.0 0.00 3.10
CZR 160729C00006500 C 07/29/16 6.5 0.00 1.50
CZR 160729C00007000 C 07/29/16 7.0 0.00 0.35
CZR 160729C00007500 C 07/29/16 7.5 0.00 0.20
CZR 160729C00008000 C 07/29/16 8.0 0.00 0.35
CZR 160729C00008500 C 07/29/16 8.5 0.00 0.35
CZR 160729C00009000 C 07/29/16 9.0 0.00 0.65
CZR 160729C00009500 C 07/29/16 9.5 0.00 0.30
CZR 160729C00010000 C 07/29/16 10.0 0.00 0.75
CZR 160729C00010500 C 07/29/16 10.5 0.00 0.30
CZR 160729C00011000 C 07/29/16 11.0 0.00 0.75
CZR 160729C00011500 C 07/29/16 11.5 0.00 0.30
CZR 160729C00012000 C 07/29/16 12.0 0.00 0.30
CZR 160729C00012500 C 07/29/16 12.5 0.00 1.10
CZR 160729C00013000 C 07/29/16 13.0 0.00 0.75
CZR 160729C00013500 C 07/29/16 13.5 0.00 0.30
CZR 160729C00014000 C 07/29/16 14.0 0.00 0.75
CZR 160729C00014500 C 07/29/16 14.5 0.00 0.75
CZR 160729C00015000 C 07/29/16 15.0 0.00 0.75
CZR 160729C00015500 C 07/29/16 15.5 0.00 2.25
CZR 160729C00016000 C 07/29/16 16.0 0.00 0.35
CZR 160729P00002000 P 07/29/16 2.0 0.00 0.30
CZR 160729P00002500 P 07/29/16 2.5 0.00 1.65
CZR 160729P00003000 P 07/29/16 3.0 0.00 0.30
CZR 160729P00003500 P 07/29/16 3.5 0.00 0.75
CZR 160729P00004000 P 07/29/16 4.0 0.00 0.30
CZR 160729P00004500 P 07/29/16 4.5 0.00 0.75
CZR 160729P00005000 P 07/29/16 5.0 0.00 0.75
CZR 160729P00005500 P 07/29/16 5.5 0.00 0.30
CZR 160729P00006000 P 07/29/16 6.0 0.00 0.15
CZR 160729P00006500 P 07/29/16 6.5 0.00 0.25
CZR 160729P00007000 P 07/29/16 7.0 0.00 0.40
CZR 160729P00007500 P 07/29/16 7.5 0.10 1.50
CZR 160729P00008000 P 07/29/16 8.0 0.90 1.55
CZR 160729P00008500 P 07/29/16 8.5 0.45 2.15
CZR 160729P00009000 P 07/29/16 9.0 0.70 2.60
CZR 160729P00009500 P 07/29/16 9.5 1.00 3.10
CZR 160729P00010000 P 07/29/16 10.0 2.20 4.00
CZR 160729P00010500 P 07/29/16 10.5 2.15 5.00
CZR 160729P00011000 P 07/29/16 11.0 2.80 5.60
CZR 160729P00011500 P 07/29/16 11.5 3.50 5.10
CZR 160729P00012000 P 07/29/16 12.0 3.80 6.30
CZR 160729P00012500 P 07/29/16 12.5 4.00 7.10
CZR 160729P00013000 P 07/29/16 13.0 4.40 6.60
CZR 160729P00013500 P 07/29/16 13.5 4.90 7.10
CZR 160729P00014000 P 07/29/16 14.0 5.40 7.60
CZR 160729P00014500 P 07/29/16 14.5 5.90 9.60
CZR 160729P00015000 P 07/29/16 15.0 6.40 8.60
CZR 160729P00015500 P 07/29/16 15.5 6.90 9.10
CZR 160729P00016000 P 07/29/16 16.0 7.40 10.60
CZR 160805C00001000 C 08/05/16 1.0 4.20 8.30
CZR 160805C00001500 C 08/05/16 1.5 4.20 6.70
CZR 160805C00002000 C 08/05/16 2.0 3.80 6.10
CZR 160805C00002500 C 08/05/16 2.5 3.30 5.60
CZR 160805C00003000 C 08/05/16 3.0 2.65 5.10
CZR 160805C00003500 C 08/05/16 3.5 2.40 5.10
CZR 160805C00004000 C 08/05/16 4.0 1.70 4.40
CZR 160805C00004500 C 08/05/16 4.5 1.30 3.20
CZR 160805C00005000 C 08/05/16 5.0 0.00 4.20
CZR 160805C00005500 C 08/05/16 5.5 0.40 2.20
CZR 160805C00006000 C 08/05/16 6.0 0.25 1.40
CZR 160805C00006500 C 08/05/16 6.5 0.00 3.20
CZR 160805C00007000 C 08/05/16 7.0 0.05 0.75
CZR 160805C00007500 C 08/05/16 7.5 0.00 0.75
CZR 160805C00008000 C 08/05/16 8.0 0.00 0.35
CZR 160805C00008500 C 08/05/16 8.5 0.00 0.30
CZR 160805C00009000 C 08/05/16 9.0 0.00 0.30
CZR 160805C00009500 C 08/05/16 9.5 0.00 0.50
CZR 160805C00010000 C 08/05/16 10.0 0.00 0.30
CZR 160805C00010500 C 08/05/16 10.5 0.00 0.30
CZR 160805C00011000 C 08/05/16 11.0 0.00 0.30
CZR 160805C00011500 C 08/05/16 11.5 0.00 0.35
CZR 160805C00012000 C 08/05/16 12.0 0.00 0.30
CZR 160805C00012500 C 08/05/16 12.5 0.00 0.30
CZR 160805C00013000 C 08/05/16 13.0 0.00 0.30
CZR 160805C00013500 C 08/05/16 13.5 0.00 0.30
CZR 160805C00014000 C 08/05/16 14.0 0.00 0.30
CZR 160805C00014500 C 08/05/16 14.5 0.00 0.75
CZR 160805C00015000 C 08/05/16 15.0 0.00 0.50
CZR 160805C00015500 C 08/05/16 15.5 0.00 0.30
CZR 160805C00016000 C 08/05/16 16.0 0.00 0.75
CZR 160805P00001000 P 08/05/16 1.0 0.00 0.30
CZR 160805P00001500 P 08/05/16 1.5 0.00 0.30
CZR 160805P00002000 P 08/05/16 2.0 0.00 0.30
CZR 160805P00002500 P 08/05/16 2.5 0.00 0.50
CZR 160805P00003000 P 08/05/16 3.0 0.00 0.75
CZR 160805P00003500 P 08/05/16 3.5 0.00 0.30
CZR 160805P00004000 P 08/05/16 4.0 0.00 0.75
CZR 160805P00004500 P 08/05/16 4.5 0.00 0.50
CZR 160805P00005000 P 08/05/16 5.0 0.00 0.25
CZR 160805P00005500 P 08/05/16 5.5 0.05 0.25
CZR 160805P00006000 P 08/05/16 6.0 0.10 0.25
CZR 160805P00006500 P 08/05/16 6.5 0.20 0.45
CZR 160805P00007000 P 08/05/16 7.0 0.40 0.70
CZR 160805P00007500 P 08/05/16 7.5 0.65 1.25
CZR 160805P00008000 P 08/05/16 8.0 0.70 1.75
CZR 160805P00008500 P 08/05/16 8.5 1.25 2.25
CZR 160805P00009000 P 08/05/16 9.0 0.25 4.00
CZR 160805P00009500 P 08/05/16 9.5 1.00 3.90
CZR 160805P00010000 P 08/05/16 10.0 1.80 4.60
CZR 160805P00010500 P 08/05/16 10.5 2.65 5.10
CZR 160805P00011000 P 08/05/16 11.0 3.40 5.60
CZR 160805P00011500 P 08/05/16 11.5 3.90 5.20
CZR 160805P00012000 P 08/05/16 12.0 3.80 5.70
CZR 160805P00012500 P 08/05/16 12.5 4.80 6.20
CZR 160805P00013000 P 08/05/16 13.0 5.30 7.70
CZR 160805P00013500 P 08/05/16 13.5 5.90 7.20
CZR 160805P00014000 P 08/05/16 14.0 5.50 9.40
CZR 160805P00014500 P 08/05/16 14.5 6.90 8.60
CZR 160805P00015000 P 08/05/16 15.0 6.50 9.80
CZR 160805P00015500 P 08/05/16 15.5 7.30 9.80
CZR 160805P00016000 P 08/05/16 16.0 6.90 11.40
CZR 160812C00001000 C 08/12/16 1.0 3.70 7.60
CZR 160812C00001500 C 08/12/16 1.5 3.20 7.10
CZR 160812C00002000 C 08/12/16 2.0 4.30 5.60
CZR 160812C00002500 C 08/12/16 2.5 2.20 6.10
CZR 160812C00003000 C 08/12/16 3.0 3.30 4.60
CZR 160812C00003500 C 08/12/16 3.5 2.05 4.90
CZR 160812C00004000 C 08/12/16 4.0 2.45 3.60
CZR 160812C00004500 C 08/12/16 4.5 1.30 3.70
CZR 160812C00005000 C 08/12/16 5.0 1.60 2.40
CZR 160812C00005500 C 08/12/16 5.5 0.00 3.60
CZR 160812C00006000 C 08/12/16 6.0 0.20 1.70
CZR 160812C00006500 C 08/12/16 6.5 0.00 3.10
CZR 160812C00007000 C 08/12/16 7.0 0.15 0.80
CZR 160812C00007500 C 08/12/16 7.5 0.00 0.65
CZR 160812C00008000 C 08/12/16 8.0 0.00 0.40
CZR 160812C00008500 C 08/12/16 8.5 0.00 0.75
CZR 160812C00009000 C 08/12/16 9.0 0.00 0.30
CZR 160812C00009500 C 08/12/16 9.5 0.00 0.75
CZR 160812C00010000 C 08/12/16 10.0 0.00 0.30
CZR 160812C00010500 C 08/12/16 10.5 0.00 0.30
CZR 160812C00011000 C 08/12/16 11.0 0.00 0.30
CZR 160812C00011500 C 08/12/16 11.5 0.00 0.30
CZR 160812C00012000 C 08/12/16 12.0 0.00 0.30
CZR 160812C00012500 C 08/12/16 12.5 0.00 0.30
CZR 160812C00013000 C 08/12/16 13.0 0.00 1.50
CZR 160812C00013500 C 08/12/16 13.5 0.00 3.30
CZR 160812C00014000 C 08/12/16 14.0 0.00 0.75
CZR 160812C00014500 C 08/12/16 14.5 0.00 0.30
CZR 160812C00015000 C 08/12/16 15.0 0.00 0.55
CZR 160812C00015500 C 08/12/16 15.5 0.00 0.30
CZR 160812C00016000 C 08/12/16 16.0 0.00 0.75
CZR 160812P00001000 P 08/12/16 1.0 0.00 0.75
CZR 160812P00001500 P 08/12/16 1.5 0.00 1.00
CZR 160812P00002000 P 08/12/16 2.0 0.00 0.30
CZR 160812P00002500 P 08/12/16 2.5 0.00 0.30
CZR 160812P00003000 P 08/12/16 3.0 0.00 0.30
CZR 160812P00003500 P 08/12/16 3.5 0.00 0.35
CZR 160812P00004000 P 08/12/16 4.0 0.00 0.35
CZR 160812P00004500 P 08/12/16 4.5 0.00 0.25
CZR 160812P00005000 P 08/12/16 5.0 0.05 0.25
CZR 160812P00005500 P 08/12/16 5.5 0.10 0.25
CZR 160812P00006000 P 08/12/16 6.0 0.15 0.40
CZR 160812P00006500 P 08/12/16 6.5 0.25 0.50
CZR 160812P00007000 P 08/12/16 7.0 0.45 0.70
CZR 160812P00007500 P 08/12/16 7.5 0.70 1.20
CZR 160812P00008000 P 08/12/16 8.0 0.00 3.40
CZR 160812P00008500 P 08/12/16 8.5 0.55 2.85
CZR 160812P00009000 P 08/12/16 9.0 0.20 4.30
CZR 160812P00009500 P 08/12/16 9.5 1.30 3.90
CZR 160812P00010000 P 08/12/16 10.0 2.40 3.70
CZR 160812P00010500 P 08/12/16 10.5 2.20 5.30
CZR 160812P00011000 P 08/12/16 11.0 3.40 5.20
CZR 160812P00011500 P 08/12/16 11.5 3.40 6.00
CZR 160812P00012000 P 08/12/16 12.0 4.30 6.60
CZR 160812P00012500 P 08/12/16 12.5 4.60 6.20
CZR 160812P00013000 P 08/12/16 13.0 4.30 7.80
CZR 160812P00013500 P 08/12/16 13.5 4.40 8.50
CZR 160812P00014000 P 08/12/16 14.0 6.30 8.70
CZR 160812P00014500 P 08/12/16 14.5 5.40 9.90
CZR 160812P00015000 P 08/12/16 15.0 7.40 9.00
CZR 160812P00015500 P 08/12/16 15.5 7.90 9.20
CZR 160812P00016000 P 08/12/16 16.0 8.40 9.70
CZR 160819C00001000 C 08/19/16 1.0 5.50 6.40
CZR 160819C00001500 C 08/19/16 1.5 5.00 5.80
CZR 160819C00002000 C 08/19/16 2.0 4.50 5.40
CZR 160819C00002500 C 08/19/16 2.5 4.00 4.80
CZR 160819C00003000 C 08/19/16 3.0 3.60 4.50
CZR 160819C00003500 C 08/19/16 3.5 3.00 4.30
CZR 160819C00004000 C 08/19/16 4.0 2.60 3.50
CZR 160819C00004500 C 08/19/16 4.5 2.15 2.90
CZR 160819C00005000 C 08/19/16 5.0 1.60 2.30
CZR 160819C00005500 C 08/19/16 5.5 1.15 1.80
CZR 160819C00006000 C 08/19/16 6.0 0.80 1.40
CZR 160819C00006500 C 08/19/16 6.5 0.45 1.00
CZR 160819C00007000 C 08/19/16 7.0 0.45 0.65
CZR 160819C00007500 C 08/19/16 7.5 0.25 0.40
CZR 160819C00008000 C 08/19/16 8.0 0.15 0.30
CZR 160819C00008500 C 08/19/16 8.5 0.00 0.20
CZR 160819C00009000 C 08/19/16 9.0 0.00 0.15
CZR 160819C00009500 C 08/19/16 9.5 0.00 0.15
CZR 160819C00010000 C 08/19/16 10.0 0.00 0.15
CZR 160819C00010500 C 08/19/16 10.5 0.00 0.10
CZR 160819C00011000 C 08/19/16 11.0 0.00 0.05
CZR 160819C00011500 C 08/19/16 11.5 0.00 0.10
CZR 160819C00012000 C 08/19/16 12.0 0.00 0.10
CZR 160819C00012500 C 08/19/16 12.5 0.00 0.10
CZR 160819C00013000 C 08/19/16 13.0 0.00 0.10
CZR 160819C00013500 C 08/19/16 13.5 0.00 0.10
CZR 160819C00014000 C 08/19/16 14.0 0.00 0.10
CZR 160819C00015000 C 08/19/16 15.0 0.00 0.10
CZR 160819C00016000 C 08/19/16 16.0 0.00 0.10
CZR 160819C00017000 C 08/19/16 17.0 0.00 0.10
CZR 160819C00018000 C 08/19/16 18.0 0.00 0.10
CZR 160819P00001000 P 08/19/16 1.0 0.00 0.10
CZR 160819P00001500 P 08/19/16 1.5 0.00 0.15
CZR 160819P00002000 P 08/19/16 2.0 0.00 0.15
CZR 160819P00002500 P 08/19/16 2.5 0.00 0.15
CZR 160819P00003000 P 08/19/16 3.0 0.00 0.15
CZR 160819P00003500 P 08/19/16 3.5 0.00 0.20
CZR 160819P00004000 P 08/19/16 4.0 0.00 0.20
CZR 160819P00004500 P 08/19/16 4.5 0.05 0.25
CZR 160819P00005000 P 08/19/16 5.0 0.10 0.25
CZR 160819P00005500 P 08/19/16 5.5 0.15 0.30
CZR 160819P00006000 P 08/19/16 6.0 0.25 0.45
CZR 160819P00006500 P 08/19/16 6.5 0.35 0.55
CZR 160819P00007000 P 08/19/16 7.0 0.55 0.80
CZR 160819P00007500 P 08/19/16 7.5 0.85 1.10
CZR 160819P00008000 P 08/19/16 8.0 1.05 1.55
CZR 160819P00008500 P 08/19/16 8.5 1.25 1.85
CZR 160819P00009000 P 08/19/16 9.0 1.70 2.45
CZR 160819P00009500 P 08/19/16 9.5 2.20 3.00
CZR 160819P00010000 P 08/19/16 10.0 2.70 3.50
CZR 160819P00010500 P 08/19/16 10.5 3.10 4.10
CZR 160819P00011000 P 08/19/16 11.0 3.60 4.50
CZR 160819P00011500 P 08/19/16 11.5 4.10 5.10
CZR 160819P00012000 P 08/19/16 12.0 4.70 5.50
CZR 160819P00012500 P 08/19/16 12.5 5.10 6.10
CZR 160819P00013000 P 08/19/16 13.0 5.60 6.60
CZR 160819P00013500 P 08/19/16 13.5 6.10 7.10
CZR 160819P00014000 P 08/19/16 14.0 6.60 7.60
CZR 160819P00015000 P 08/19/16 15.0 7.60 8.60
CZR 160819P00016000 P 08/19/16 16.0 8.60 9.60
CZR 160819P00017000 P 08/19/16 17.0 9.60 10.60
CZR 160819P00018000 P 08/19/16 18.0 10.60 11.60
CZR 160826C00000500 C 08/26/16 0.5 5.80 7.10
CZR 160826C00001000 C 08/26/16 1.0 5.30 6.60
CZR 160826C00001500 C 08/26/16 1.5 4.10 6.60
CZR 160826C00002000 C 08/26/16 2.0 2.70 6.60
CZR 160826C00002500 C 08/26/16 2.5 3.60 6.20
CZR 160826C00003000 C 08/26/16 3.0 3.30 4.60
CZR 160826C00003500 C 08/26/16 3.5 2.30 4.40
CZR 160826C00004000 C 08/26/16 4.0 1.80 3.80
CZR 160826C00004500 C 08/26/16 4.5 1.40 3.80
CZR 160826C00005000 C 08/26/16 5.0 0.70 4.50
CZR 160826C00005500 C 08/26/16 5.5 0.00 3.90
CZR 160826C00006000 C 08/26/16 6.0 0.00 3.00
CZR 160826C00006500 C 08/26/16 6.5 0.00 2.30
CZR 160826C00007000 C 08/26/16 7.0 0.20 1.20
CZR 160826C00007500 C 08/26/16 7.5 0.00 1.25
CZR 160826C00008000 C 08/26/16 8.0 0.00 0.60
CZR 160826C00008500 C 08/26/16 8.5 0.00 0.40
CZR 160826C00009000 C 08/26/16 9.0 0.00 0.35
CZR 160826C00009500 C 08/26/16 9.5 0.00 0.30
CZR 160826C00010000 C 08/26/16 10.0 0.00 0.30
CZR 160826C00010500 C 08/26/16 10.5 0.00 0.30
CZR 160826C00011000 C 08/26/16 11.0 0.00 0.30
CZR 160826C00011500 C 08/26/16 11.5 0.00 0.30
CZR 160826C00012000 C 08/26/16 12.0 0.00 0.30
CZR 160826C00012500 C 08/26/16 12.5 0.00 0.30
CZR 160826C00013000 C 08/26/16 13.0 0.00 0.30
CZR 160826C00014000 C 08/26/16 14.0 0.00 0.30
CZR 160826P00000500 P 08/26/16 0.5 0.00 0.30
CZR 160826P00001000 P 08/26/16 1.0 0.00 0.30
CZR 160826P00001500 P 08/26/16 1.5 0.00 0.30
CZR 160826P00002000 P 08/26/16 2.0 0.00 0.30
CZR 160826P00002500 P 08/26/16 2.5 0.00 0.35
CZR 160826P00003000 P 08/26/16 3.0 0.00 0.35
CZR 160826P00003500 P 08/26/16 3.5 0.00 0.35
CZR 160826P00004000 P 08/26/16 4.0 0.00 0.40
CZR 160826P00004500 P 08/26/16 4.5 0.05 0.25
CZR 160826P00005000 P 08/26/16 5.0 0.10 0.35
CZR 160826P00005500 P 08/26/16 5.5 0.15 0.45
CZR 160826P00006000 P 08/26/16 6.0 0.30 0.65
CZR 160826P00006500 P 08/26/16 6.5 0.40 0.70
CZR 160826P00007000 P 08/26/16 7.0 0.60 0.90
CZR 160826P00007500 P 08/26/16 7.5 0.80 1.15
CZR 160826P00008000 P 08/26/16 8.0 0.95 2.25
CZR 160826P00008500 P 08/26/16 8.5 1.30 4.40
CZR 160826P00009000 P 08/26/16 9.0 1.70 3.10
CZR 160826P00009500 P 08/26/16 9.5 1.15 4.30
CZR 160826P00010000 P 08/26/16 10.0 1.65 4.80
CZR 160826P00010500 P 08/26/16 10.5 3.00 4.40
CZR 160826P00011000 P 08/26/16 11.0 3.40 5.50
CZR 160826P00011500 P 08/26/16 11.5 3.90 6.30
CZR 160826P00012000 P 08/26/16 12.0 4.40 7.50
CZR 160826P00012500 P 08/26/16 12.5 4.90 7.30
CZR 160826P00013000 P 08/26/16 13.0 4.50 7.80
CZR 160826P00014000 P 08/26/16 14.0 6.40 8.20
CZR 160902C00000500 C 09/02/16 0.5 4.20 8.70
CZR 160902C00001000 C 09/02/16 1.0 3.70 8.30
CZR 160902C00001500 C 09/02/16 1.5 4.60 6.60
CZR 160902C00002000 C 09/02/16 2.0 2.70 7.10
CZR 160902C00002500 C 09/02/16 2.5 2.80 6.80
CZR 160902C00003000 C 09/02/16 3.0 2.20 6.40
CZR 160902C00003500 C 09/02/16 3.5 2.45 4.30
CZR 160902C00004000 C 09/02/16 4.0 2.45 3.70
CZR 160902C00004500 C 09/02/16 4.5 0.45 3.50
CZR 160902C00005000 C 09/02/16 5.0 1.70 2.50
CZR 160902C00005500 C 09/02/16 5.5 0.55 3.60
CZR 160902C00006000 C 09/02/16 6.0 0.00 3.40
CZR 160902C00006500 C 09/02/16 6.5 0.00 3.20
CZR 160902C00007000 C 09/02/16 7.0 0.10 2.30
CZR 160902C00007500 C 09/02/16 7.5 0.00 2.90
CZR 160902C00008000 C 09/02/16 8.0 0.00 0.90
CZR 160902C00008500 C 09/02/16 8.5 0.00 0.55
CZR 160902C00009000 C 09/02/16 9.0 0.00 0.40
CZR 160902C00009500 C 09/02/16 9.5 0.00 0.75
CZR 160902C00010000 C 09/02/16 10.0 0.00 2.00
CZR 160902C00010500 C 09/02/16 10.5 0.00 0.30
CZR 160902C00011000 C 09/02/16 11.0 0.00 0.30
CZR 160902C00011500 C 09/02/16 11.5 0.00 0.30
CZR 160902C00012000 C 09/02/16 12.0 0.00 0.30
CZR 160902C00012500 C 09/02/16 12.5 0.00 0.30
CZR 160902C00013000 C 09/02/16 13.0 0.00 0.30
CZR 160902C00013500 C 09/02/16 13.5 0.00 0.30
CZR 160902P00000500 P 09/02/16 0.5 0.00 0.75
CZR 160902P00001000 P 09/02/16 1.0 0.00 1.65
CZR 160902P00001500 P 09/02/16 1.5 0.00 0.30
CZR 160902P00002000 P 09/02/16 2.0 0.00 0.30
CZR 160902P00002500 P 09/02/16 2.5 0.00 0.35
CZR 160902P00003000 P 09/02/16 3.0 0.00 0.35
CZR 160902P00003500 P 09/02/16 3.5 0.00 0.40
CZR 160902P00004000 P 09/02/16 4.0 0.00 0.40
CZR 160902P00004500 P 09/02/16 4.5 0.00 0.75
CZR 160902P00005000 P 09/02/16 5.0 0.00 0.50
CZR 160902P00005500 P 09/02/16 5.5 0.00 0.60
CZR 160902P00006000 P 09/02/16 6.0 0.00 1.75
CZR 160902P00006500 P 09/02/16 6.5 0.00 4.00
CZR 160902P00007000 P 09/02/16 7.0 0.00 1.15
CZR 160902P00007500 P 09/02/16 7.5 0.50 4.50
CZR 160902P00008000 P 09/02/16 8.0 0.00 3.40
CZR 160902P00008500 P 09/02/16 8.5 0.00 3.70
CZR 160902P00009000 P 09/02/16 9.0 0.20 4.00
CZR 160902P00009500 P 09/02/16 9.5 1.20 4.40
CZR 160902P00010000 P 09/02/16 10.0 1.30 4.90
CZR 160902P00010500 P 09/02/16 10.5 3.00 4.70
CZR 160902P00011000 P 09/02/16 11.0 2.85 5.20
CZR 160902P00011500 P 09/02/16 11.5 2.75 7.00
CZR 160902P00012000 P 09/02/16 12.0 3.90 7.50
CZR 160902P00012500 P 09/02/16 12.5 3.30 7.30
CZR 160902P00013000 P 09/02/16 13.0 4.10 8.50
CZR 160902P00013500 P 09/02/16 13.5 4.30 8.30
CZR 160916C00001000 C 09/16/16 1.0 5.50 6.40
CZR 160916C00002000 C 09/16/16 2.0 4.50 5.50
CZR 160916C00003000 C 09/16/16 3.0 3.50 4.50
CZR 160916C00004000 C 09/16/16 4.0 2.65 3.40
CZR 160916C00005000 C 09/16/16 5.0 1.75 2.40
CZR 160916C00006000 C 09/16/16 6.0 1.00 1.65
CZR 160916C00007000 C 09/16/16 7.0 0.70 0.85
CZR 160916C00008000 C 09/16/16 8.0 0.20 0.55
CZR 160916C00009000 C 09/16/16 9.0 0.15 0.30
CZR 160916C00010000 C 09/16/16 10.0 0.00 0.20
CZR 160916C00011000 C 09/16/16 11.0 0.00 0.15
CZR 160916C00012000 C 09/16/16 12.0 0.00 0.15
CZR 160916C00013000 C 09/16/16 13.0 0.00 0.10
CZR 160916C00014000 C 09/16/16 14.0 0.00 0.10
CZR 160916C00015000 C 09/16/16 15.0 0.00 0.10
CZR 160916C00016000 C 09/16/16 16.0 0.00 0.10
CZR 160916C00017000 C 09/16/16 17.0 0.00 0.10
CZR 160916C00018000 C 09/16/16 18.0 0.00 0.10
CZR 160916P00001000 P 09/16/16 1.0 0.00 0.20
CZR 160916P00002000 P 09/16/16 2.0 0.00 0.20
CZR 160916P00003000 P 09/16/16 3.0 0.05 0.20
CZR 160916P00004000 P 09/16/16 4.0 0.05 0.25
CZR 160916P00005000 P 09/16/16 5.0 0.15 0.35
CZR 160916P00006000 P 09/16/16 6.0 0.40 0.65
CZR 160916P00007000 P 09/16/16 7.0 0.80 0.90
CZR 160916P00008000 P 09/16/16 8.0 1.40 1.70
CZR 160916P00009000 P 09/16/16 9.0 1.85 2.45
CZR 160916P00010000 P 09/16/16 10.0 2.75 3.70
CZR 160916P00011000 P 09/16/16 11.0 3.60 4.60
CZR 160916P00012000 P 09/16/16 12.0 4.60 5.60
CZR 160916P00013000 P 09/16/16 13.0 5.70 6.60
CZR 160916P00014000 P 09/16/16 14.0 6.70 7.60
CZR 160916P00015000 P 09/16/16 15.0 7.80 8.40
CZR 160916P00016000 P 09/16/16 16.0 8.70 9.60
CZR 160916P00017000 P 09/16/16 17.0 9.70 10.60
CZR 160916P00018000 P 09/16/16 18.0 10.60 11.50
CZR 161216C00001000 C 12/16/16 1.0 5.50 6.40
CZR 161216C00002000 C 12/16/16 2.0 4.60 5.50
CZR 161216C00003000 C 12/16/16 3.0 3.80 4.50
CZR 161216C00004000 C 12/16/16 4.0 3.00 3.70
CZR 161216C00005000 C 12/16/16 5.0 2.30 2.90
CZR 161216C00006000 C 12/16/16 6.0 1.65 2.20
CZR 161216C00007000 C 12/16/16 7.0 1.15 1.60
CZR 161216C00008000 C 12/16/16 8.0 0.70 1.20
CZR 161216C00009000 C 12/16/16 9.0 0.40 0.90
CZR 161216C00010000 C 12/16/16 10.0 0.20 0.65
CZR 161216C00011000 C 12/16/16 11.0 0.05 0.50
CZR 161216C00012000 C 12/16/16 12.0 0.00 0.35
CZR 161216C00013000 C 12/16/16 13.0 0.00 0.30
CZR 161216C00014000 C 12/16/16 14.0 0.00 0.25
CZR 161216C00015000 C 12/16/16 15.0 0.00 0.20
CZR 161216C00016000 C 12/16/16 16.0 0.00 0.20
CZR 161216P00001000 P 12/16/16 1.0 0.00 0.25
CZR 161216P00002000 P 12/16/16 2.0 0.00 0.25
CZR 161216P00003000 P 12/16/16 3.0 0.15 0.45
CZR 161216P00004000 P 12/16/16 4.0 0.30 0.65
CZR 161216P00005000 P 12/16/16 5.0 0.55 0.80
CZR 161216P00006000 P 12/16/16 6.0 0.95 1.20
CZR 161216P00007000 P 12/16/16 7.0 1.35 1.65
CZR 161216P00008000 P 12/16/16 8.0 1.95 2.30
CZR 161216P00009000 P 12/16/16 9.0 2.50 3.10
CZR 161216P00010000 P 12/16/16 10.0 3.30 3.90
CZR 161216P00011000 P 12/16/16 11.0 4.10 4.70
CZR 161216P00012000 P 12/16/16 12.0 5.00 5.60
CZR 161216P00013000 P 12/16/16 13.0 5.80 6.50
CZR 161216P00014000 P 12/16/16 14.0 6.80 7.60
CZR 161216P00015000 P 12/16/16 15.0 7.70 8.50
CZR 161216P00016000 P 12/16/16 16.0 8.70 9.50
CZR 170120C00001000 C 01/20/17 1.0 5.50 6.50
CZR 170120C00002000 C 01/20/17 2.0 4.30 5.70
CZR 170120C00003000 C 01/20/17 3.0 3.80 4.60
CZR 170120C00004000 C 01/20/17 4.0 3.00 3.80
CZR 170120C00005000 C 01/20/17 5.0 2.40 3.10
CZR 170120C00006000 C 01/20/17 6.0 1.55 2.40
CZR 170120C00007000 C 01/20/17 7.0 1.05 1.80
CZR 170120C00008000 C 01/20/17 8.0 0.40 1.40
CZR 170120C00009000 C 01/20/17 9.0 0.50 1.05
CZR 170120C00010000 C 01/20/17 10.0 0.20 0.80
CZR 170120C00011000 C 01/20/17 11.0 0.15 0.60
CZR 170120C00012000 C 01/20/17 12.0 0.00 0.50
CZR 170120C00013000 C 01/20/17 13.0 0.00 0.35
CZR 170120C00014000 C 01/20/17 14.0 0.00 0.30
CZR 170120C00015000 C 01/20/17 15.0 0.00 0.25
CZR 170120C00016000 C 01/20/17 16.0 0.00 0.25
CZR 170120C00017000 C 01/20/17 17.0 0.00 0.20
CZR 170120C00020000 C 01/20/17 20.0 0.00 0.20
CZR 170120C00022000 C 01/20/17 22.0 0.00 0.20
CZR 170120C00025000 C 01/20/17 25.0 0.00 0.20
CZR 170120C00030000 C 01/20/17 30.0 0.00 0.20
CZR 170120P00001000 P 01/20/17 1.0 0.00 0.25
CZR 170120P00002000 P 01/20/17 2.0 0.05 0.30
CZR 170120P00003000 P 01/20/17 3.0 0.35 0.40
CZR 170120P00004000 P 01/20/17 4.0 0.40 0.75
CZR 170120P00005000 P 01/20/17 5.0 0.70 1.10
CZR 170120P00006000 P 01/20/17 6.0 1.00 1.45
CZR 170120P00007000 P 01/20/17 7.0 1.45 1.90
CZR 170120P00008000 P 01/20/17 8.0 2.05 2.65
CZR 170120P00009000 P 01/20/17 9.0 2.75 3.30
CZR 170120P00010000 P 01/20/17 10.0 3.50 4.00
CZR 170120P00011000 P 01/20/17 11.0 3.90 4.80
CZR 170120P00012000 P 01/20/17 12.0 5.10 5.80
CZR 170120P00013000 P 01/20/17 13.0 5.50 6.90
CZR 170120P00014000 P 01/20/17 14.0 6.60 9.20
CZR 170120P00015000 P 01/20/17 15.0 7.70 8.80
CZR 170120P00016000 P 01/20/17 16.0 8.70 9.70
CZR 170120P00017000 P 01/20/17 17.0 9.70 10.70
CZR 170120P00020000 P 01/20/17 20.0 12.60 14.10
CZR 170120P00022000 P 01/20/17 22.0 14.60 16.20
CZR 170120P00025000 P 01/20/17 25.0 17.60 19.30
CZR 170120P00030000 P 01/20/17 30.0 22.60 23.60
CZR 170317C00001000 C 03/17/17 1.0 5.30 6.70
CZR 170317C00002000 C 03/17/17 2.0 4.50 5.70
CZR 170317C00003000 C 03/17/17 3.0 3.80 4.60
CZR 170317C00004000 C 03/17/17 4.0 2.90 3.90
CZR 170317C00005000 C 03/17/17 5.0 2.15 3.20
CZR 170317C00006000 C 03/17/17 6.0 1.75 2.60
CZR 170317C00007000 C 03/17/17 7.0 1.25 2.05
CZR 170317C00008000 C 03/17/17 8.0 0.85 1.60
CZR 170317C00009000 C 03/17/17 9.0 0.65 1.30
CZR 170317C00010000 C 03/17/17 10.0 0.45 1.00
CZR 170317C00011000 C 03/17/17 11.0 0.30 0.85
CZR 170317C00012000 C 03/17/17 12.0 0.10 0.70
CZR 170317C00013000 C 03/17/17 13.0 0.00 0.60
CZR 170317C00014000 C 03/17/17 14.0 0.00 0.45
CZR 170317P00001000 P 03/17/17 1.0 0.00 0.30
CZR 170317P00002000 P 03/17/17 2.0 0.05 0.45
CZR 170317P00003000 P 03/17/17 3.0 0.30 0.65
CZR 170317P00004000 P 03/17/17 4.0 0.50 0.90
CZR 170317P00005000 P 03/17/17 5.0 0.85 1.25
CZR 170317P00006000 P 03/17/17 6.0 1.00 1.70
CZR 170317P00007000 P 03/17/17 7.0 1.50 2.15
CZR 170317P00008000 P 03/17/17 8.0 1.95 2.80
CZR 170317P00009000 P 03/17/17 9.0 2.80 3.50
CZR 170317P00010000 P 03/17/17 10.0 3.20 4.30
CZR 170317P00011000 P 03/17/17 11.0 4.50 5.10
CZR 170317P00012000 P 03/17/17 12.0 5.20 6.00
CZR 170317P00013000 P 03/17/17 13.0 5.80 6.90
CZR 170317P00014000 P 03/17/17 14.0 6.90 7.80
CZR 180119C00003000 C 01/19/18 3.0 3.70 5.00
CZR 180119C00005000 C 01/19/18 5.0 2.50 3.80
CZR 180119C00007000 C 01/19/18 7.0 1.65 2.90
CZR 180119C00010000 C 01/19/18 10.0 0.90 2.05
CZR 180119C00012000 C 01/19/18 12.0 0.90 1.65
CZR 180119C00015000 C 01/19/18 15.0 0.20 1.20
CZR 180119C00017000 C 01/19/18 17.0 0.05 1.00
CZR 180119P00003000 P 01/19/18 3.0 0.55 1.15
CZR 180119P00005000 P 01/19/18 5.0 1.25 2.00
CZR 180119P00007000 P 01/19/18 7.0 2.20 3.20
CZR 180119P00010000 P 01/19/18 10.0 4.10 5.40
CZR 180119P00012000 P 01/19/18 12.0 5.60 7.10
CZR 180119P00015000 P 01/19/18 15.0 8.10 9.70
CZR 180119P00017000 P 01/19/18 17.0 9.90 11.50

OPRA data is delayed 15 minutes.