Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Dominion Resources Inc (D)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 140920C00055000 C 09/20/14 55.0 14.00 15.50
D 140920C00057500 C 09/20/14 57.5 10.70 14.00
D 140920C00060000 C 09/20/14 60.0 9.20 10.40
D 140920C00062500 C 09/20/14 62.5 7.00 7.90
D 140920C00065000 C 09/20/14 65.0 4.40 5.40
D 140920C00067500 C 09/20/14 67.5 2.75 2.90
D 140920C00070000 C 09/20/14 70.0 0.85 1.00
D 140920C00072500 C 09/20/14 72.5 0.10 0.20
D 140920C00075000 C 09/20/14 75.0 0.00 0.05
D 140920C00077500 C 09/20/14 77.5 0.00 0.05
D 140920C00080000 C 09/20/14 80.0 0.00 0.05
D 140920C00085000 C 09/20/14 85.0 0.00 0.05
D 140920P00055000 P 09/20/14 55.0 0.00 0.05
D 140920P00057500 P 09/20/14 57.5 0.00 0.05
D 140920P00060000 P 09/20/14 60.0 0.00 0.05
D 140920P00062500 P 09/20/14 62.5 0.00 0.05
D 140920P00065000 P 09/20/14 65.0 0.05 0.10
D 140920P00067500 P 09/20/14 67.5 0.15 0.25
D 140920P00070000 P 09/20/14 70.0 0.65 0.90
D 140920P00072500 P 09/20/14 72.5 2.30 3.10
D 140920P00075000 P 09/20/14 75.0 4.70 5.60
D 140920P00077500 P 09/20/14 77.5 7.10 8.10
D 140920P00080000 P 09/20/14 80.0 9.30 10.80
D 140920P00085000 P 09/20/14 85.0 14.50 15.90
D 141018C00055000 C 10/18/14 55.0 14.10 15.60
D 141018C00057500 C 10/18/14 57.5 11.10 13.10
D 141018C00060000 C 10/18/14 60.0 9.30 10.40
D 141018C00062500 C 10/18/14 62.5 7.10 7.90
D 141018C00065000 C 10/18/14 65.0 4.70 5.50
D 141018C00067500 C 10/18/14 67.5 3.10 3.40
D 141018C00070000 C 10/18/14 70.0 1.40 1.60
D 141018C00072500 C 10/18/14 72.5 0.40 0.55
D 141018C00075000 C 10/18/14 75.0 0.05 0.20
D 141018C00077500 C 10/18/14 77.5 0.00 0.10
D 141018C00080000 C 10/18/14 80.0 0.00 0.05
D 141018C00082500 C 10/18/14 82.5 0.00 0.05
D 141018P00055000 P 10/18/14 55.0 0.00 0.05
D 141018P00057500 P 10/18/14 57.5 0.00 0.10
D 141018P00060000 P 10/18/14 60.0 0.00 0.10
D 141018P00062500 P 10/18/14 62.5 0.05 0.15
D 141018P00065000 P 10/18/14 65.0 0.15 0.30
D 141018P00067500 P 10/18/14 67.5 0.50 0.65
D 141018P00070000 P 10/18/14 70.0 1.25 1.45
D 141018P00072500 P 10/18/14 72.5 2.70 2.95
D 141018P00075000 P 10/18/14 75.0 4.70 5.70
D 141018P00077500 P 10/18/14 77.5 7.20 8.20
D 141018P00080000 P 10/18/14 80.0 9.60 10.80
D 141018P00082500 P 10/18/14 82.5 12.00 13.50
D 150117C00035000 C 01/17/15 35.0 33.90 36.00
D 150117C00037500 C 01/17/15 37.5 30.40 34.40
D 150117C00040000 C 01/17/15 40.0 27.90 31.80
D 150117C00042500 C 01/17/15 42.5 25.80 28.90
D 150117C00045000 C 01/17/15 45.0 23.00 26.90
D 150117C00047500 C 01/17/15 47.5 20.50 24.40
D 150117C00050000 C 01/17/15 50.0 18.60 21.20
D 150117C00052500 C 01/17/15 52.5 16.10 18.70
D 150117C00055000 C 01/17/15 55.0 14.00 15.60
D 150117C00057500 C 01/17/15 57.5 11.60 13.20
D 150117C00060000 C 01/17/15 60.0 9.60 10.60
D 150117C00062500 C 01/17/15 62.5 7.40 8.20
D 150117C00065000 C 01/17/15 65.0 5.70 6.00
D 150117C00067500 C 01/17/15 67.5 3.80 4.10
D 150117C00070000 C 01/17/15 70.0 2.40 2.50
D 150117C00072500 C 01/17/15 72.5 1.25 1.40
D 150117C00075000 C 01/17/15 75.0 0.55 0.75
D 150117C00077500 C 01/17/15 77.5 0.20 0.45
D 150117C00080000 C 01/17/15 80.0 0.05 0.25
D 150117C00082500 C 01/17/15 82.5 0.00 0.15
D 150117C00085000 C 01/17/15 85.0 0.00 0.10
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.10
D 150117P00042500 P 01/17/15 42.5 0.00 0.10
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.10
D 150117P00050000 P 01/17/15 50.0 0.00 0.15
D 150117P00052500 P 01/17/15 52.5 0.05 0.20
D 150117P00055000 P 01/17/15 55.0 0.05 0.25
D 150117P00057500 P 01/17/15 57.5 0.20 0.35
D 150117P00060000 P 01/17/15 60.0 0.30 0.50
D 150117P00062500 P 01/17/15 62.5 0.55 0.75
D 150117P00065000 P 01/17/15 65.0 0.90 1.15
D 150117P00067500 P 01/17/15 67.5 1.60 1.75
D 150117P00070000 P 01/17/15 70.0 2.60 2.85
D 150117P00072500 P 01/17/15 72.5 4.00 4.40
D 150117P00075000 P 01/17/15 75.0 5.90 6.30
D 150117P00077500 P 01/17/15 77.5 7.90 9.00
D 150117P00080000 P 01/17/15 80.0 10.20 11.70
D 150117P00082500 P 01/17/15 82.5 12.20 14.20
D 150117P00085000 P 01/17/15 85.0 15.00 16.60
D 150117P00090000 P 01/17/15 90.0 19.90 21.60
D 150417C00050000 C 04/17/15 50.0 19.00 20.60
D 150417C00055000 C 04/17/15 55.0 14.10 15.70
D 150417C00060000 C 04/17/15 60.0 9.80 10.90
D 150417C00062500 C 04/17/15 62.5 8.10 8.50
D 150417C00065000 C 04/17/15 65.0 6.10 6.40
D 150417C00067500 C 04/17/15 67.5 4.30 4.60
D 150417C00070000 C 04/17/15 70.0 2.85 3.20
D 150417C00072500 C 04/17/15 72.5 1.75 2.05
D 150417C00075000 C 04/17/15 75.0 1.00 1.25
D 150417C00077500 C 04/17/15 77.5 0.55 0.80
D 150417C00080000 C 04/17/15 80.0 0.30 0.50
D 150417C00085000 C 04/17/15 85.0 0.05 0.25
D 150417P00050000 P 04/17/15 50.0 0.10 0.30
D 150417P00055000 P 04/17/15 55.0 0.25 0.50
D 150417P00060000 P 04/17/15 60.0 0.70 0.85
D 150417P00062500 P 04/17/15 62.5 1.15 1.45
D 150417P00065000 P 04/17/15 65.0 1.75 2.05
D 150417P00067500 P 04/17/15 67.5 2.60 2.90
D 150417P00070000 P 04/17/15 70.0 3.70 4.10
D 150417P00072500 P 04/17/15 72.5 5.20 5.60
D 150417P00075000 P 04/17/15 75.0 6.90 7.40
D 150417P00077500 P 04/17/15 77.5 8.90 9.40
D 150417P00080000 P 04/17/15 80.0 11.20 12.00
D 150417P00085000 P 04/17/15 85.0 15.70 17.20
D 160115C00035000 C 01/15/16 35.0 32.80 36.80
D 160115C00037500 C 01/15/16 37.5 30.30 34.60
D 160115C00040000 C 01/15/16 40.0 27.80 32.30
D 160115C00042500 C 01/15/16 42.5 25.30 29.60
D 160115C00045000 C 01/15/16 45.0 22.90 27.30
D 160115C00047500 C 01/15/16 47.5 20.40 24.80
D 160115C00050000 C 01/15/16 50.0 17.90 22.30
D 160115C00052500 C 01/15/16 52.5 15.90 19.10
D 160115C00055000 C 01/15/16 55.0 13.20 16.70
D 160115C00057500 C 01/15/16 57.5 11.20 14.40
D 160115C00060000 C 01/15/16 60.0 10.40 11.10
D 160115C00062500 C 01/15/16 62.5 8.30 9.30
D 160115C00065000 C 01/15/16 65.0 6.50 7.40
D 160115C00067500 C 01/15/16 67.5 5.00 6.20
D 160115C00070000 C 01/15/16 70.0 3.70 4.80
D 160115C00072500 C 01/15/16 72.5 2.60 4.00
D 160115C00075000 C 01/15/16 75.0 1.95 2.95
D 160115C00077500 C 01/15/16 77.5 1.30 2.30
D 160115C00080000 C 01/15/16 80.0 0.95 1.50
D 160115C00082500 C 01/15/16 82.5 0.50 1.45
D 160115C00085000 C 01/15/16 85.0 0.25 1.20
D 160115C00090000 C 01/15/16 90.0 0.05 0.55
D 160115C00095000 C 01/15/16 95.0 0.00 0.50
D 160115P00035000 P 01/15/16 35.0 0.00 0.40
D 160115P00037500 P 01/15/16 37.5 0.00 0.50
D 160115P00040000 P 01/15/16 40.0 0.00 0.60
D 160115P00042500 P 01/15/16 42.5 0.05 0.70
D 160115P00045000 P 01/15/16 45.0 0.10 0.85
D 160115P00047500 P 01/15/16 47.5 0.20 1.00
D 160115P00050000 P 01/15/16 50.0 0.60 0.95
D 160115P00052500 P 01/15/16 52.5 0.85 1.55
D 160115P00055000 P 01/15/16 55.0 1.40 1.90
D 160115P00057500 P 01/15/16 57.5 1.80 2.40
D 160115P00060000 P 01/15/16 60.0 2.30 3.00
D 160115P00062500 P 01/15/16 62.5 3.00 3.80
D 160115P00065000 P 01/15/16 65.0 3.90 4.80
D 160115P00067500 P 01/15/16 67.5 5.00 5.90
D 160115P00070000 P 01/15/16 70.0 6.10 7.30
D 160115P00072500 P 01/15/16 72.5 7.50 8.90
D 160115P00075000 P 01/15/16 75.0 9.20 10.60
D 160115P00077500 P 01/15/16 77.5 11.10 12.50
D 160115P00080000 P 01/15/16 80.0 13.10 14.50
D 160115P00082500 P 01/15/16 82.5 14.40 17.60
D 160115P00085000 P 01/15/16 85.0 16.70 19.90
D 160115P00090000 P 01/15/16 90.0 20.50 24.90
D 160115P00095000 P 01/15/16 95.0 25.80 29.60

OPRA data is delayed 15 minutes.