Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Dominion Energy Inc (D)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 171020C00037500 C 10/20/17 37.5 39.40 43.90
D 171020C00040000 C 10/20/17 40.0 38.70 39.50
D 171020C00042500 C 10/20/17 42.5 36.00 38.50
D 171020C00045000 C 10/20/17 45.0 33.70 35.10
D 171020C00047500 C 10/20/17 47.5 30.80 33.90
D 171020C00050000 C 10/20/17 50.0 28.60 29.20
D 171020C00055000 C 10/20/17 55.0 23.90 24.20
D 171020C00060000 C 10/20/17 60.0 18.90 19.20
D 171020C00065000 C 10/20/17 65.0 13.90 14.20
D 171020C00067500 C 10/20/17 67.5 11.40 12.00
D 171020C00070000 C 10/20/17 70.0 8.90 9.10
D 171020C00072500 C 10/20/17 72.5 6.40 6.60
D 171020C00075000 C 10/20/17 75.0 3.90 4.20
D 171020C00077500 C 10/20/17 77.5 1.50 1.65
D 171020C00080000 C 10/20/17 80.0 0.05 0.15
D 171020C00082500 C 10/20/17 82.5 0.00 0.05
D 171020C00085000 C 10/20/17 85.0 0.00 0.05
D 171020C00087500 C 10/20/17 87.5 0.00 0.05
D 171020C00090000 C 10/20/17 90.0 0.00 0.05
D 171020C00095000 C 10/20/17 95.0 0.00 0.05
D 171020C00100000 C 10/20/17 100.0 0.00 0.05
D 171020C00105000 C 10/20/17 105.0 0.00 0.05
D 171020C00110000 C 10/20/17 110.0 0.00 0.05
D 171020P00037500 P 10/20/17 37.5 0.00 0.05
D 171020P00040000 P 10/20/17 40.0 0.00 0.05
D 171020P00042500 P 10/20/17 42.5 0.00 0.05
D 171020P00045000 P 10/20/17 45.0 0.00 0.05
D 171020P00047500 P 10/20/17 47.5 0.00 0.05
D 171020P00050000 P 10/20/17 50.0 0.00 0.05
D 171020P00055000 P 10/20/17 55.0 0.00 0.05
D 171020P00060000 P 10/20/17 60.0 0.00 0.05
D 171020P00065000 P 10/20/17 65.0 0.00 0.05
D 171020P00067500 P 10/20/17 67.5 0.00 0.05
D 171020P00070000 P 10/20/17 70.0 0.00 0.05
D 171020P00072500 P 10/20/17 72.5 0.00 0.05
D 171020P00075000 P 10/20/17 75.0 0.00 0.05
D 171020P00077500 P 10/20/17 77.5 0.05 0.10
D 171020P00080000 P 10/20/17 80.0 0.95 1.15
D 171020P00082500 P 10/20/17 82.5 3.40 3.60
D 171020P00085000 P 10/20/17 85.0 5.90 6.10
D 171020P00087500 P 10/20/17 87.5 8.40 8.60
D 171020P00090000 P 10/20/17 90.0 10.90 11.10
D 171020P00095000 P 10/20/17 95.0 15.60 16.20
D 171020P00100000 P 10/20/17 100.0 20.70 21.20
D 171020P00105000 P 10/20/17 105.0 25.70 26.20
D 171020P00110000 P 10/20/17 110.0 30.70 31.20
D 171117C00060000 C 11/17/17 60.0 18.90 19.20
D 171117C00065000 C 11/17/17 65.0 13.90 14.20
D 171117C00070000 C 11/17/17 70.0 9.00 9.30
D 171117C00072500 C 11/17/17 72.5 6.60 6.80
D 171117C00075000 C 11/17/17 75.0 4.30 4.50
D 171117C00077500 C 11/17/17 77.5 2.20 2.35
D 171117C00080000 C 11/17/17 80.0 0.75 0.90
D 171117C00082500 C 11/17/17 82.5 0.10 0.20
D 171117C00085000 C 11/17/17 85.0 0.00 0.10
D 171117C00087500 C 11/17/17 87.5 0.00 0.05
D 171117C00090000 C 11/17/17 90.0 0.00 0.05
D 171117C00095000 C 11/17/17 95.0 0.00 0.05
D 171117C00100000 C 11/17/17 100.0 0.00 0.05
D 171117C00105000 C 11/17/17 105.0 0.00 0.05
D 171117C00110000 C 11/17/17 110.0 0.00 0.05
D 171117C00115000 C 11/17/17 115.0 0.00 0.05
D 171117P00060000 P 11/17/17 60.0 0.00 0.05
D 171117P00065000 P 11/17/17 65.0 0.00 0.10
D 171117P00070000 P 11/17/17 70.0 0.00 0.20
D 171117P00072500 P 11/17/17 72.5 0.05 0.15
D 171117P00075000 P 11/17/17 75.0 0.20 0.30
D 171117P00077500 P 11/17/17 77.5 0.65 0.75
D 171117P00080000 P 11/17/17 80.0 1.65 1.85
D 171117P00082500 P 11/17/17 82.5 3.50 3.70
D 171117P00085000 P 11/17/17 85.0 5.80 6.10
D 171117P00087500 P 11/17/17 87.5 7.90 8.60
D 171117P00090000 P 11/17/17 90.0 10.80 11.10
D 171117P00095000 P 11/17/17 95.0 15.80 16.10
D 171117P00100000 P 11/17/17 100.0 20.80 21.10
D 171117P00105000 P 11/17/17 105.0 25.80 26.10
D 171117P00110000 P 11/17/17 110.0 30.80 31.10
D 171117P00115000 P 11/17/17 115.0 35.80 36.10
D 180119C00035000 C 01/19/18 35.0 42.40 44.20
D 180119C00037500 C 01/19/18 37.5 39.40 41.70
D 180119C00040000 C 01/19/18 40.0 38.60 39.20
D 180119C00042500 C 01/19/18 42.5 34.80 36.70
D 180119C00045000 C 01/19/18 45.0 33.30 34.20
D 180119C00047500 C 01/19/18 47.5 29.60 31.70
D 180119C00050000 C 01/19/18 50.0 29.00 29.20
D 180119C00055000 C 01/19/18 55.0 23.90 24.20
D 180119C00057500 C 01/19/18 57.5 21.50 21.70
D 180119C00060000 C 01/19/18 60.0 19.00 19.40
D 180119C00062500 C 01/19/18 62.5 16.50 16.80
D 180119C00065000 C 01/19/18 65.0 14.00 14.30
D 180119C00067500 C 01/19/18 67.5 11.60 11.80
D 180119C00070000 C 01/19/18 70.0 9.10 9.40
D 180119C00072500 C 01/19/18 72.5 6.80 7.10
D 180119C00075000 C 01/19/18 75.0 4.70 4.90
D 180119C00077500 C 01/19/18 77.5 2.80 2.95
D 180119C00080000 C 01/19/18 80.0 1.40 1.55
D 180119C00082500 C 01/19/18 82.5 0.55 0.70
D 180119C00085000 C 01/19/18 85.0 0.15 0.25
D 180119C00087500 C 01/19/18 87.5 0.00 0.15
D 180119C00090000 C 01/19/18 90.0 0.00 0.10
D 180119C00095000 C 01/19/18 95.0 0.00 0.05
D 180119C00100000 C 01/19/18 100.0 0.00 0.05
D 180119C00105000 C 01/19/18 105.0 0.00 0.05
D 180119C00110000 C 01/19/18 110.0 0.00 0.05
D 180119C00115000 C 01/19/18 115.0 0.00 0.05
D 180119P00035000 P 01/19/18 35.0 0.00 0.05
D 180119P00037500 P 01/19/18 37.5 0.00 0.05
D 180119P00040000 P 01/19/18 40.0 0.00 0.05
D 180119P00042500 P 01/19/18 42.5 0.00 0.05
D 180119P00045000 P 01/19/18 45.0 0.00 0.05
D 180119P00047500 P 01/19/18 47.5 0.00 0.05
D 180119P00050000 P 01/19/18 50.0 0.00 0.05
D 180119P00055000 P 01/19/18 55.0 0.00 0.10
D 180119P00057500 P 01/19/18 57.5 0.00 0.15
D 180119P00060000 P 01/19/18 60.0 0.05 0.10
D 180119P00062500 P 01/19/18 62.5 0.10 0.15
D 180119P00065000 P 01/19/18 65.0 0.10 0.20
D 180119P00067500 P 01/19/18 67.5 0.20 0.30
D 180119P00070000 P 01/19/18 70.0 0.30 0.45
D 180119P00072500 P 01/19/18 72.5 0.55 0.65
D 180119P00075000 P 01/19/18 75.0 0.95 1.10
D 180119P00077500 P 01/19/18 77.5 1.70 1.80
D 180119P00080000 P 01/19/18 80.0 2.85 3.10
D 180119P00082500 P 01/19/18 82.5 4.50 4.80
D 180119P00085000 P 01/19/18 85.0 6.60 6.90
D 180119P00087500 P 01/19/18 87.5 9.00 9.30
D 180119P00090000 P 01/19/18 90.0 11.50 11.80
D 180119P00095000 P 01/19/18 95.0 16.40 16.70
D 180119P00100000 P 01/19/18 100.0 21.40 21.70
D 180119P00105000 P 01/19/18 105.0 25.10 26.70
D 180119P00110000 P 01/19/18 110.0 31.40 31.70
D 180119P00115000 P 01/19/18 115.0 36.40 36.70
D 180420C00047500 C 04/20/18 47.5 31.10 32.00
D 180420C00050000 C 04/20/18 50.0 28.00 29.70
D 180420C00055000 C 04/20/18 55.0 22.20 24.70
D 180420C00060000 C 04/20/18 60.0 17.00 19.40
D 180420C00065000 C 04/20/18 65.0 13.70 14.50
D 180420C00070000 C 04/20/18 70.0 9.30 9.70
D 180420C00072500 C 04/20/18 72.5 7.10 7.40
D 180420C00075000 C 04/20/18 75.0 5.20 5.50
D 180420C00077500 C 04/20/18 77.5 3.50 3.80
D 180420C00080000 C 04/20/18 80.0 2.20 2.50
D 180420C00082500 C 04/20/18 82.5 1.20 1.45
D 180420C00085000 C 04/20/18 85.0 0.60 0.70
D 180420C00087500 C 04/20/18 87.5 0.25 0.40
D 180420C00090000 C 04/20/18 90.0 0.10 0.20
D 180420C00095000 C 04/20/18 95.0 0.00 0.10
D 180420C00100000 C 04/20/18 100.0 0.00 0.05
D 180420C00105000 C 04/20/18 105.0 0.00 0.05
D 180420C00110000 C 04/20/18 110.0 0.00 0.05
D 180420C00115000 C 04/20/18 115.0 0.00 0.05
D 180420P00047500 P 04/20/18 47.5 0.00 0.15
D 180420P00050000 P 04/20/18 50.0 0.00 0.25
D 180420P00055000 P 04/20/18 55.0 0.10 0.20
D 180420P00060000 P 04/20/18 60.0 0.25 0.30
D 180420P00065000 P 04/20/18 65.0 0.45 0.65
D 180420P00070000 P 04/20/18 70.0 0.95 1.15
D 180420P00072500 P 04/20/18 72.5 1.35 1.60
D 180420P00075000 P 04/20/18 75.0 1.95 2.20
D 180420P00077500 P 04/20/18 77.5 2.90 3.10
D 180420P00080000 P 04/20/18 80.0 4.00 4.40
D 180420P00082500 P 04/20/18 82.5 5.60 6.00
D 180420P00085000 P 04/20/18 85.0 7.50 7.90
D 180420P00087500 P 04/20/18 87.5 9.60 10.20
D 180420P00090000 P 04/20/18 90.0 11.50 12.80
D 180420P00095000 P 04/20/18 95.0 14.60 18.00
D 180420P00100000 P 04/20/18 100.0 19.80 23.50
D 180420P00105000 P 04/20/18 105.0 25.10 28.90
D 180420P00110000 P 04/20/18 110.0 29.50 34.10
D 180420P00115000 P 04/20/18 115.0 35.50 37.70
D 190118C00037500 C 01/18/19 37.5 39.10 44.00
D 190118C00040000 C 01/18/19 40.0 37.30 41.20
D 190118C00042500 C 01/18/19 42.5 34.10 39.00
D 190118C00045000 C 01/18/19 45.0 31.80 36.30
D 190118C00047500 C 01/18/19 47.5 29.10 34.00
D 190118C00050000 C 01/18/19 50.0 27.30 30.60
D 190118C00055000 C 01/18/19 55.0 23.40 24.70
D 190118C00060000 C 01/18/19 60.0 18.90 19.70
D 190118C00062500 C 01/18/19 62.5 16.60 17.60
D 190118C00065000 C 01/18/19 65.0 14.30 14.90
D 190118C00067500 C 01/18/19 67.5 12.10 12.50
D 190118C00070000 C 01/18/19 70.0 10.10 10.60
D 190118C00072500 C 01/18/19 72.5 8.10 8.60
D 190118C00075000 C 01/18/19 75.0 6.60 7.10
D 190118C00077500 C 01/18/19 77.5 5.00 5.50
D 190118C00080000 C 01/18/19 80.0 3.80 4.30
D 190118C00082500 C 01/18/19 82.5 2.75 3.10
D 190118C00085000 C 01/18/19 85.0 2.05 2.25
D 190118C00087500 C 01/18/19 87.5 1.40 1.60
D 190118C00090000 C 01/18/19 90.0 0.95 1.15
D 190118C00095000 C 01/18/19 95.0 0.40 0.55
D 190118C00100000 C 01/18/19 100.0 0.15 0.30
D 190118P00037500 P 01/18/19 37.5 0.10 0.25
D 190118P00040000 P 01/18/19 40.0 0.20 0.35
D 190118P00042500 P 01/18/19 42.5 0.25 0.40
D 190118P00045000 P 01/18/19 45.0 0.30 0.45
D 190118P00047500 P 01/18/19 47.5 0.40 0.55
D 190118P00050000 P 01/18/19 50.0 0.45 0.65
D 190118P00055000 P 01/18/19 55.0 0.75 0.90
D 190118P00060000 P 01/18/19 60.0 1.15 1.35
D 190118P00062500 P 01/18/19 62.5 1.45 1.65
D 190118P00065000 P 01/18/19 65.0 1.85 2.05
D 190118P00067500 P 01/18/19 67.5 2.35 2.60
D 190118P00070000 P 01/18/19 70.0 2.95 3.20
D 190118P00072500 P 01/18/19 72.5 3.70 4.00
D 190118P00075000 P 01/18/19 75.0 4.60 5.00
D 190118P00077500 P 01/18/19 77.5 5.70 6.00
D 190118P00080000 P 01/18/19 80.0 7.00 7.30
D 190118P00082500 P 01/18/19 82.5 8.40 8.80
D 190118P00085000 P 01/18/19 85.0 10.10 10.60
D 190118P00087500 P 01/18/19 87.5 12.00 12.30
D 190118P00090000 P 01/18/19 90.0 13.90 14.70
D 190118P00095000 P 01/18/19 95.0 18.00 18.80
D 190118P00100000 P 01/18/19 100.0 22.50 23.90

OPRA data is delayed 15 minutes.