Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Dominion Resources Inc (D)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 160715C00035000 C 07/15/16 35.0 37.90 41.00
D 160715C00037500 C 07/15/16 37.5 34.90 38.70
D 160715C00040000 C 07/15/16 40.0 32.40 34.80
D 160715C00042500 C 07/15/16 42.5 29.90 33.70
D 160715C00045000 C 07/15/16 45.0 27.90 31.60
D 160715C00047500 C 07/15/16 47.5 25.10 27.40
D 160715C00050000 C 07/15/16 50.0 23.20 24.90
D 160715C00055000 C 07/15/16 55.0 18.30 19.90
D 160715C00057500 C 07/15/16 57.5 15.20 17.30
D 160715C00060000 C 07/15/16 60.0 12.60 14.90
D 160715C00062500 C 07/15/16 62.5 10.80 12.30
D 160715C00065000 C 07/15/16 65.0 8.40 10.00
D 160715C00067500 C 07/15/16 67.5 6.70 7.30
D 160715C00070000 C 07/15/16 70.0 4.40 4.80
D 160715C00072500 C 07/15/16 72.5 2.30 2.75
D 160715C00075000 C 07/15/16 75.0 0.80 1.05
D 160715C00077500 C 07/15/16 77.5 0.15 0.25
D 160715C00080000 C 07/15/16 80.0 0.00 0.10
D 160715C00082500 C 07/15/16 82.5 0.00 0.05
D 160715C00085000 C 07/15/16 85.0 0.00 0.05
D 160715C00090000 C 07/15/16 90.0 0.00 0.05
D 160715C00095000 C 07/15/16 95.0 0.00 0.05
D 160715C00100000 C 07/15/16 100.0 0.00 0.05
D 160715P00035000 P 07/15/16 35.0 0.00 0.05
D 160715P00037500 P 07/15/16 37.5 0.00 0.05
D 160715P00040000 P 07/15/16 40.0 0.00 0.05
D 160715P00042500 P 07/15/16 42.5 0.00 0.05
D 160715P00045000 P 07/15/16 45.0 0.00 0.05
D 160715P00047500 P 07/15/16 47.5 0.00 0.05
D 160715P00050000 P 07/15/16 50.0 0.00 0.05
D 160715P00055000 P 07/15/16 55.0 0.00 0.05
D 160715P00057500 P 07/15/16 57.5 0.00 0.10
D 160715P00060000 P 07/15/16 60.0 0.00 0.10
D 160715P00062500 P 07/15/16 62.5 0.00 0.15
D 160715P00065000 P 07/15/16 65.0 0.00 0.20
D 160715P00067500 P 07/15/16 67.5 0.10 0.20
D 160715P00070000 P 07/15/16 70.0 0.20 0.40
D 160715P00072500 P 07/15/16 72.5 0.60 0.80
D 160715P00075000 P 07/15/16 75.0 1.55 1.80
D 160715P00077500 P 07/15/16 77.5 3.20 3.60
D 160715P00080000 P 07/15/16 80.0 5.00 6.60
D 160715P00082500 P 07/15/16 82.5 7.20 8.70
D 160715P00085000 P 07/15/16 85.0 9.20 11.20
D 160715P00090000 P 07/15/16 90.0 14.20 16.20
D 160715P00095000 P 07/15/16 95.0 19.20 21.30
D 160715P00100000 P 07/15/16 100.0 24.80 26.30
D 160819C00037500 C 08/19/16 37.5 35.30 38.10
D 160819C00040000 C 08/19/16 40.0 32.80 36.00
D 160819C00042500 C 08/19/16 42.5 30.30 33.50
D 160819C00045000 C 08/19/16 45.0 27.60 30.10
D 160819C00050000 C 08/19/16 50.0 22.70 25.10
D 160819C00055000 C 08/19/16 55.0 18.10 20.10
D 160819C00060000 C 08/19/16 60.0 12.70 16.30
D 160819C00065000 C 08/19/16 65.0 9.40 10.10
D 160819C00067500 C 08/19/16 67.5 7.00 7.70
D 160819C00070000 C 08/19/16 70.0 4.90 5.50
D 160819C00072500 C 08/19/16 72.5 3.10 3.40
D 160819C00075000 C 08/19/16 75.0 1.70 1.75
D 160819C00077500 C 08/19/16 77.5 0.70 0.85
D 160819C00080000 C 08/19/16 80.0 0.20 0.35
D 160819C00082500 C 08/19/16 82.5 0.00 0.20
D 160819C00085000 C 08/19/16 85.0 0.00 0.10
D 160819C00090000 C 08/19/16 90.0 0.00 0.05
D 160819C00095000 C 08/19/16 95.0 0.00 0.05
D 160819C00100000 C 08/19/16 100.0 0.00 0.05
D 160819C00105000 C 08/19/16 105.0 0.00 0.05
D 160819C00110000 C 08/19/16 110.0 0.00 0.05
D 160819P00037500 P 08/19/16 37.5 0.00 0.05
D 160819P00040000 P 08/19/16 40.0 0.00 0.05
D 160819P00042500 P 08/19/16 42.5 0.00 0.05
D 160819P00045000 P 08/19/16 45.0 0.00 0.05
D 160819P00050000 P 08/19/16 50.0 0.00 0.10
D 160819P00055000 P 08/19/16 55.0 0.00 0.20
D 160819P00060000 P 08/19/16 60.0 0.05 0.35
D 160819P00065000 P 08/19/16 65.0 0.30 0.45
D 160819P00067500 P 08/19/16 67.5 0.50 0.60
D 160819P00070000 P 08/19/16 70.0 0.75 0.95
D 160819P00072500 P 08/19/16 72.5 1.45 1.55
D 160819P00075000 P 08/19/16 75.0 2.30 2.60
D 160819P00077500 P 08/19/16 77.5 3.60 4.20
D 160819P00080000 P 08/19/16 80.0 5.70 6.20
D 160819P00082500 P 08/19/16 82.5 7.60 9.10
D 160819P00085000 P 08/19/16 85.0 10.00 11.10
D 160819P00090000 P 08/19/16 90.0 14.70 17.00
D 160819P00095000 P 08/19/16 95.0 19.70 22.00
D 160819P00100000 P 08/19/16 100.0 24.10 26.10
D 160819P00105000 P 08/19/16 105.0 28.90 31.10
D 160819P00110000 P 08/19/16 110.0 34.20 36.80
D 161021C00035000 C 10/21/16 35.0 37.80 40.50
D 161021C00037500 C 10/21/16 37.5 35.30 38.70
D 161021C00040000 C 10/21/16 40.0 32.80 35.10
D 161021C00042500 C 10/21/16 42.5 30.20 33.40
D 161021C00045000 C 10/21/16 45.0 27.70 31.20
D 161021C00047500 C 10/21/16 47.5 25.30 28.70
D 161021C00050000 C 10/21/16 50.0 22.70 26.10
D 161021C00055000 C 10/21/16 55.0 18.50 21.60
D 161021C00060000 C 10/21/16 60.0 13.20 15.00
D 161021C00062500 C 10/21/16 62.5 11.70 12.60
D 161021C00065000 C 10/21/16 65.0 9.40 10.20
D 161021C00067500 C 10/21/16 67.5 7.30 8.10
D 161021C00070000 C 10/21/16 70.0 5.30 6.00
D 161021C00072500 C 10/21/16 72.5 3.60 3.90
D 161021C00075000 C 10/21/16 75.0 2.20 2.50
D 161021C00077500 C 10/21/16 77.5 1.20 1.40
D 161021C00080000 C 10/21/16 80.0 0.55 0.80
D 161021C00082500 C 10/21/16 82.5 0.10 0.45
D 161021C00085000 C 10/21/16 85.0 0.00 0.25
D 161021C00090000 C 10/21/16 90.0 0.00 0.10
D 161021C00095000 C 10/21/16 95.0 0.00 0.10
D 161021C00100000 C 10/21/16 100.0 0.00 0.05
D 161021C00105000 C 10/21/16 105.0 0.00 0.05
D 161021P00035000 P 10/21/16 35.0 0.00 0.05
D 161021P00037500 P 10/21/16 37.5 0.00 0.05
D 161021P00040000 P 10/21/16 40.0 0.00 0.10
D 161021P00042500 P 10/21/16 42.5 0.00 0.15
D 161021P00045000 P 10/21/16 45.0 0.00 0.15
D 161021P00047500 P 10/21/16 47.5 0.00 0.25
D 161021P00050000 P 10/21/16 50.0 0.05 0.30
D 161021P00055000 P 10/21/16 55.0 0.05 0.45
D 161021P00060000 P 10/21/16 60.0 0.20 0.65
D 161021P00062500 P 10/21/16 62.5 0.35 0.75
D 161021P00065000 P 10/21/16 65.0 0.75 1.00
D 161021P00067500 P 10/21/16 67.5 1.10 1.30
D 161021P00070000 P 10/21/16 70.0 1.60 1.90
D 161021P00072500 P 10/21/16 72.5 2.35 2.70
D 161021P00075000 P 10/21/16 75.0 3.50 3.80
D 161021P00077500 P 10/21/16 77.5 5.00 5.40
D 161021P00080000 P 10/21/16 80.0 6.60 7.30
D 161021P00082500 P 10/21/16 82.5 8.80 9.60
D 161021P00085000 P 10/21/16 85.0 10.10 11.90
D 161021P00090000 P 10/21/16 90.0 15.20 16.90
D 161021P00095000 P 10/21/16 95.0 19.70 21.90
D 161021P00100000 P 10/21/16 100.0 24.70 26.90
D 161021P00105000 P 10/21/16 105.0 30.30 32.60
D 170120C00035000 C 01/20/17 35.0 37.70 40.60
D 170120C00037500 C 01/20/17 37.5 34.90 38.90
D 170120C00040000 C 01/20/17 40.0 32.40 36.50
D 170120C00042500 C 01/20/17 42.5 29.90 33.80
D 170120C00045000 C 01/20/17 45.0 27.60 31.50
D 170120C00047500 C 01/20/17 47.5 25.90 28.70
D 170120C00050000 C 01/20/17 50.0 22.90 26.30
D 170120C00055000 C 01/20/17 55.0 18.50 20.70
D 170120C00057500 C 01/20/17 57.5 16.50 17.80
D 170120C00060000 C 01/20/17 60.0 14.10 15.20
D 170120C00062500 C 01/20/17 62.5 11.70 12.80
D 170120C00065000 C 01/20/17 65.0 9.60 10.60
D 170120C00067500 C 01/20/17 67.5 7.70 8.50
D 170120C00070000 C 01/20/17 70.0 5.90 6.50
D 170120C00072500 C 01/20/17 72.5 4.20 4.70
D 170120C00075000 C 01/20/17 75.0 2.85 3.30
D 170120C00077500 C 01/20/17 77.5 1.75 2.15
D 170120C00080000 C 01/20/17 80.0 1.00 1.35
D 170120C00082500 C 01/20/17 82.5 0.20 0.95
D 170120C00085000 C 01/20/17 85.0 0.00 0.75
D 170120C00087500 C 01/20/17 87.5 0.00 0.55
D 170120C00090000 C 01/20/17 90.0 0.00 0.40
D 170120C00095000 C 01/20/17 95.0 0.00 0.20
D 170120C00100000 C 01/20/17 100.0 0.00 0.15
D 170120C00105000 C 01/20/17 105.0 0.00 0.10
D 170120P00035000 P 01/20/17 35.0 0.00 0.25
D 170120P00037500 P 01/20/17 37.5 0.00 0.35
D 170120P00040000 P 01/20/17 40.0 0.00 0.50
D 170120P00042500 P 01/20/17 42.5 0.00 0.50
D 170120P00045000 P 01/20/17 45.0 0.00 0.50
D 170120P00047500 P 01/20/17 47.5 0.05 0.50
D 170120P00050000 P 01/20/17 50.0 0.05 0.55
D 170120P00055000 P 01/20/17 55.0 0.45 0.80
D 170120P00057500 P 01/20/17 57.5 0.55 1.00
D 170120P00060000 P 01/20/17 60.0 0.70 1.30
D 170120P00062500 P 01/20/17 62.5 1.10 1.50
D 170120P00065000 P 01/20/17 65.0 1.50 1.85
D 170120P00067500 P 01/20/17 67.5 2.00 2.40
D 170120P00070000 P 01/20/17 70.0 2.60 3.10
D 170120P00072500 P 01/20/17 72.5 3.50 4.00
D 170120P00075000 P 01/20/17 75.0 4.70 5.20
D 170120P00077500 P 01/20/17 77.5 6.10 6.90
D 170120P00080000 P 01/20/17 80.0 7.40 8.70
D 170120P00082500 P 01/20/17 82.5 9.50 10.70
D 170120P00085000 P 01/20/17 85.0 11.90 13.10
D 170120P00087500 P 01/20/17 87.5 13.10 16.00
D 170120P00090000 P 01/20/17 90.0 15.80 18.30
D 170120P00095000 P 01/20/17 95.0 20.00 23.20
D 170120P00100000 P 01/20/17 100.0 25.10 28.40
D 170120P00105000 P 01/20/17 105.0 30.00 33.40
D 180119C00035000 C 01/19/18 35.0 38.00 40.50
D 180119C00037500 C 01/19/18 37.5 35.30 38.80
D 180119C00040000 C 01/19/18 40.0 32.80 36.30
D 180119C00042500 C 01/19/18 42.5 30.20 33.80
D 180119C00045000 C 01/19/18 45.0 27.70 32.00
D 180119C00047500 C 01/19/18 47.5 25.30 29.50
D 180119C00050000 C 01/19/18 50.0 23.00 25.50
D 180119C00055000 C 01/19/18 55.0 19.10 20.20
D 180119C00057500 C 01/19/18 57.5 16.70 18.10
D 180119C00060000 C 01/19/18 60.0 14.40 15.70
D 180119C00062500 C 01/19/18 62.5 12.20 13.60
D 180119C00065000 C 01/19/18 65.0 10.10 11.80
D 180119C00067500 C 01/19/18 67.5 8.50 10.00
D 180119C00070000 C 01/19/18 70.0 6.80 8.40
D 180119C00072500 C 01/19/18 72.5 5.20 7.00
D 180119C00075000 C 01/19/18 75.0 3.90 5.80
D 180119C00077500 C 01/19/18 77.5 2.75 4.50
D 180119C00080000 C 01/19/18 80.0 2.00 3.60
D 180119C00082500 C 01/19/18 82.5 1.35 2.85
D 180119C00085000 C 01/19/18 85.0 0.80 2.30
D 180119C00090000 C 01/19/18 90.0 0.10 1.45
D 180119C00095000 C 01/19/18 95.0 0.00 1.10
D 180119C00100000 C 01/19/18 100.0 0.00 0.70
D 180119P00035000 P 01/19/18 35.0 0.05 1.25
D 180119P00037500 P 01/19/18 37.5 0.05 1.40
D 180119P00040000 P 01/19/18 40.0 0.05 1.55
D 180119P00042500 P 01/19/18 42.5 0.15 1.25
D 180119P00045000 P 01/19/18 45.0 0.35 1.85
D 180119P00047500 P 01/19/18 47.5 0.55 2.05
D 180119P00050000 P 01/19/18 50.0 0.80 2.25
D 180119P00055000 P 01/19/18 55.0 1.70 2.95
D 180119P00057500 P 01/19/18 57.5 1.90 3.40
D 180119P00060000 P 01/19/18 60.0 2.30 3.90
D 180119P00062500 P 01/19/18 62.5 2.80 4.50
D 180119P00065000 P 01/19/18 65.0 3.70 5.20
D 180119P00067500 P 01/19/18 67.5 4.40 6.10
D 180119P00070000 P 01/19/18 70.0 5.40 7.10
D 180119P00072500 P 01/19/18 72.5 6.60 8.30
D 180119P00075000 P 01/19/18 75.0 7.80 9.70
D 180119P00077500 P 01/19/18 77.5 9.30 11.30
D 180119P00080000 P 01/19/18 80.0 10.90 13.00
D 180119P00082500 P 01/19/18 82.5 12.70 14.80
D 180119P00085000 P 01/19/18 85.0 14.70 16.80
D 180119P00090000 P 01/19/18 90.0 18.90 20.90
D 180119P00095000 P 01/19/18 95.0 23.60 25.40
D 180119P00100000 P 01/19/18 100.0 26.50 30.70

OPRA data is delayed 15 minutes.