Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Dominion Resources Inc (D)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 160219C00035000 C 02/19/16 35.0 34.20 35.80
D 160219C00037500 C 02/19/16 37.5 31.30 33.40
D 160219C00040000 C 02/19/16 40.0 28.60 31.30
D 160219C00042500 C 02/19/16 42.5 27.40 28.50
D 160219C00045000 C 02/19/16 45.0 23.60 26.80
D 160219C00050000 C 02/19/16 50.0 18.80 21.60
D 160219C00055000 C 02/19/16 55.0 14.90 15.90
D 160219C00057500 C 02/19/16 57.5 11.30 13.30
D 160219C00060000 C 02/19/16 60.0 8.90 10.80
D 160219C00062500 C 02/19/16 62.5 6.80 8.30
D 160219C00065000 C 02/19/16 65.0 5.20 5.50
D 160219C00067500 C 02/19/16 67.5 2.85 3.20
D 160219C00070000 C 02/19/16 70.0 1.05 1.20
D 160219C00072500 C 02/19/16 72.5 0.15 0.30
D 160219C00075000 C 02/19/16 75.0 0.00 0.05
D 160219C00080000 C 02/19/16 80.0 0.00 0.05
D 160219C00085000 C 02/19/16 85.0 0.00 0.05
D 160219C00090000 C 02/19/16 90.0 0.00 0.05
D 160219C00095000 C 02/19/16 95.0 0.00 0.05
D 160219C00100000 C 02/19/16 100.0 0.00 0.05
D 160219P00035000 P 02/19/16 35.0 0.00 0.05
D 160219P00037500 P 02/19/16 37.5 0.00 0.05
D 160219P00040000 P 02/19/16 40.0 0.00 0.05
D 160219P00042500 P 02/19/16 42.5 0.00 0.05
D 160219P00045000 P 02/19/16 45.0 0.00 0.05
D 160219P00050000 P 02/19/16 50.0 0.00 0.05
D 160219P00055000 P 02/19/16 55.0 0.00 0.05
D 160219P00057500 P 02/19/16 57.5 0.00 0.05
D 160219P00060000 P 02/19/16 60.0 0.00 0.05
D 160219P00062500 P 02/19/16 62.5 0.00 0.15
D 160219P00065000 P 02/19/16 65.0 0.00 0.10
D 160219P00067500 P 02/19/16 67.5 0.15 0.30
D 160219P00070000 P 02/19/16 70.0 0.75 0.90
D 160219P00072500 P 02/19/16 72.5 2.20 2.55
D 160219P00075000 P 02/19/16 75.0 4.30 4.90
D 160219P00080000 P 02/19/16 80.0 9.00 9.90
D 160219P00085000 P 02/19/16 85.0 14.00 14.90
D 160219P00090000 P 02/19/16 90.0 19.00 20.30
D 160219P00095000 P 02/19/16 95.0 24.00 25.30
D 160219P00100000 P 02/19/16 100.0 28.80 29.90
D 160318C00035000 C 03/18/16 35.0 34.90 36.00
D 160318C00037500 C 03/18/16 37.5 32.40 33.60
D 160318C00040000 C 03/18/16 40.0 29.90 30.80
D 160318C00042500 C 03/18/16 42.5 27.40 28.30
D 160318C00045000 C 03/18/16 45.0 24.90 25.80
D 160318C00050000 C 03/18/16 50.0 19.90 20.80
D 160318C00055000 C 03/18/16 55.0 14.90 16.10
D 160318C00060000 C 03/18/16 60.0 10.00 10.80
D 160318C00062500 C 03/18/16 62.5 7.80 8.10
D 160318C00065000 C 03/18/16 65.0 5.40 5.80
D 160318C00067500 C 03/18/16 67.5 3.30 3.70
D 160318C00070000 C 03/18/16 70.0 1.65 1.85
D 160318C00072500 C 03/18/16 72.5 0.65 0.80
D 160318C00075000 C 03/18/16 75.0 0.20 0.30
D 160318C00077500 C 03/18/16 77.5 0.00 0.15
D 160318C00080000 C 03/18/16 80.0 0.00 0.05
D 160318C00085000 C 03/18/16 85.0 0.00 0.05
D 160318C00090000 C 03/18/16 90.0 0.00 0.05
D 160318C00095000 C 03/18/16 95.0 0.00 0.05
D 160318C00100000 C 03/18/16 100.0 0.00 0.05
D 160318P00035000 P 03/18/16 35.0 0.00 0.05
D 160318P00037500 P 03/18/16 37.5 0.00 0.05
D 160318P00040000 P 03/18/16 40.0 0.00 0.05
D 160318P00042500 P 03/18/16 42.5 0.00 0.05
D 160318P00045000 P 03/18/16 45.0 0.00 0.05
D 160318P00050000 P 03/18/16 50.0 0.00 0.10
D 160318P00055000 P 03/18/16 55.0 0.00 0.10
D 160318P00060000 P 03/18/16 60.0 0.10 0.25
D 160318P00062500 P 03/18/16 62.5 0.20 0.35
D 160318P00065000 P 03/18/16 65.0 0.45 0.55
D 160318P00067500 P 03/18/16 67.5 0.95 1.10
D 160318P00070000 P 03/18/16 70.0 1.90 2.10
D 160318P00072500 P 03/18/16 72.5 3.30 3.70
D 160318P00075000 P 03/18/16 75.0 5.40 5.80
D 160318P00077500 P 03/18/16 77.5 7.50 8.10
D 160318P00080000 P 03/18/16 80.0 9.90 10.60
D 160318P00085000 P 03/18/16 85.0 14.90 15.60
D 160318P00090000 P 03/18/16 90.0 19.60 20.60
D 160318P00095000 P 03/18/16 95.0 24.60 25.70
D 160318P00100000 P 03/18/16 100.0 29.60 30.70
D 160415C00040000 C 04/15/16 40.0 29.90 30.80
D 160415C00042500 C 04/15/16 42.5 26.30 28.60
D 160415C00045000 C 04/15/16 45.0 24.90 25.80
D 160415C00047500 C 04/15/16 47.5 22.40 23.30
D 160415C00050000 C 04/15/16 50.0 19.90 21.00
D 160415C00055000 C 04/15/16 55.0 14.90 15.80
D 160415C00057500 C 04/15/16 57.5 12.50 13.30
D 160415C00060000 C 04/15/16 60.0 10.30 10.60
D 160415C00062500 C 04/15/16 62.5 7.80 8.30
D 160415C00065000 C 04/15/16 65.0 5.60 6.00
D 160415C00067500 C 04/15/16 67.5 3.60 4.10
D 160415C00070000 C 04/15/16 70.0 2.10 2.20
D 160415C00072500 C 04/15/16 72.5 1.00 1.20
D 160415C00075000 C 04/15/16 75.0 0.40 0.55
D 160415C00077500 C 04/15/16 77.5 0.05 0.30
D 160415C00080000 C 04/15/16 80.0 0.00 0.15
D 160415C00082500 C 04/15/16 82.5 0.00 0.10
D 160415C00085000 C 04/15/16 85.0 0.00 0.05
D 160415C00090000 C 04/15/16 90.0 0.00 0.05
D 160415C00095000 C 04/15/16 95.0 0.00 0.05
D 160415C00100000 C 04/15/16 100.0 0.00 0.05
D 160415C00105000 C 04/15/16 105.0 0.00 0.05
D 160415C00110000 C 04/15/16 110.0 0.00 0.05
D 160415P00040000 P 04/15/16 40.0 0.00 0.05
D 160415P00042500 P 04/15/16 42.5 0.00 0.05
D 160415P00045000 P 04/15/16 45.0 0.00 0.10
D 160415P00047500 P 04/15/16 47.5 0.00 0.10
D 160415P00050000 P 04/15/16 50.0 0.00 0.15
D 160415P00055000 P 04/15/16 55.0 0.05 0.30
D 160415P00057500 P 04/15/16 57.5 0.10 0.40
D 160415P00060000 P 04/15/16 60.0 0.20 0.50
D 160415P00062500 P 04/15/16 62.5 0.40 0.55
D 160415P00065000 P 04/15/16 65.0 0.75 0.90
D 160415P00067500 P 04/15/16 67.5 1.40 1.55
D 160415P00070000 P 04/15/16 70.0 2.30 2.55
D 160415P00072500 P 04/15/16 72.5 3.70 4.10
D 160415P00075000 P 04/15/16 75.0 5.60 6.00
D 160415P00077500 P 04/15/16 77.5 7.80 8.20
D 160415P00080000 P 04/15/16 80.0 10.00 10.60
D 160415P00082500 P 04/15/16 82.5 12.40 13.10
D 160415P00085000 P 04/15/16 85.0 14.70 15.50
D 160415P00090000 P 04/15/16 90.0 19.60 20.60
D 160415P00095000 P 04/15/16 95.0 24.60 25.80
D 160415P00100000 P 04/15/16 100.0 29.60 30.80
D 160415P00105000 P 04/15/16 105.0 34.60 35.80
D 160415P00110000 P 04/15/16 110.0 39.60 40.80
D 160715C00035000 C 07/15/16 35.0 34.90 35.90
D 160715C00037500 C 07/15/16 37.5 32.40 33.60
D 160715C00040000 C 07/15/16 40.0 29.90 31.10
D 160715C00042500 C 07/15/16 42.5 27.40 28.60
D 160715C00045000 C 07/15/16 45.0 25.00 26.10
D 160715C00047500 C 07/15/16 47.5 22.40 23.60
D 160715C00050000 C 07/15/16 50.0 19.90 21.10
D 160715C00055000 C 07/15/16 55.0 15.00 16.10
D 160715C00057500 C 07/15/16 57.5 12.80 13.20
D 160715C00060000 C 07/15/16 60.0 10.40 10.90
D 160715C00062500 C 07/15/16 62.5 8.20 8.80
D 160715C00065000 C 07/15/16 65.0 6.20 6.70
D 160715C00067500 C 07/15/16 67.5 4.40 4.90
D 160715C00070000 C 07/15/16 70.0 3.00 3.40
D 160715C00072500 C 07/15/16 72.5 1.85 2.20
D 160715C00075000 C 07/15/16 75.0 1.10 1.35
D 160715C00077500 C 07/15/16 77.5 0.50 0.85
D 160715C00080000 C 07/15/16 80.0 0.20 0.55
D 160715C00085000 C 07/15/16 85.0 0.00 0.25
D 160715C00090000 C 07/15/16 90.0 0.00 0.10
D 160715C00095000 C 07/15/16 95.0 0.00 0.05
D 160715C00100000 C 07/15/16 100.0 0.00 0.05
D 160715P00035000 P 07/15/16 35.0 0.00 0.10
D 160715P00037500 P 07/15/16 37.5 0.00 0.15
D 160715P00040000 P 07/15/16 40.0 0.00 0.20
D 160715P00042500 P 07/15/16 42.5 0.00 0.25
D 160715P00045000 P 07/15/16 45.0 0.05 0.35
D 160715P00047500 P 07/15/16 47.5 0.10 0.40
D 160715P00050000 P 07/15/16 50.0 0.15 0.50
D 160715P00055000 P 07/15/16 55.0 0.35 0.75
D 160715P00057500 P 07/15/16 57.5 0.55 0.90
D 160715P00060000 P 07/15/16 60.0 0.90 1.20
D 160715P00062500 P 07/15/16 62.5 1.30 1.65
D 160715P00065000 P 07/15/16 65.0 1.85 2.30
D 160715P00067500 P 07/15/16 67.5 2.65 3.10
D 160715P00070000 P 07/15/16 70.0 3.70 4.20
D 160715P00072500 P 07/15/16 72.5 5.10 5.60
D 160715P00075000 P 07/15/16 75.0 6.80 7.30
D 160715P00077500 P 07/15/16 77.5 8.80 9.30
D 160715P00080000 P 07/15/16 80.0 11.00 11.50
D 160715P00085000 P 07/15/16 85.0 15.30 16.40
D 160715P00090000 P 07/15/16 90.0 20.20 21.30
D 160715P00095000 P 07/15/16 95.0 25.20 26.30
D 160715P00100000 P 07/15/16 100.0 30.20 31.30
D 170120C00035000 C 01/20/17 35.0 34.90 36.10
D 170120C00037500 C 01/20/17 37.5 32.40 33.60
D 170120C00040000 C 01/20/17 40.0 29.90 31.10
D 170120C00042500 C 01/20/17 42.5 27.40 28.60
D 170120C00045000 C 01/20/17 45.0 25.00 26.10
D 170120C00047500 C 01/20/17 47.5 22.50 23.60
D 170120C00050000 C 01/20/17 50.0 19.90 21.10
D 170120C00055000 C 01/20/17 55.0 15.00 16.20
D 170120C00057500 C 01/20/17 57.5 12.90 13.60
D 170120C00060000 C 01/20/17 60.0 10.70 11.50
D 170120C00062500 C 01/20/17 62.5 8.60 9.80
D 170120C00065000 C 01/20/17 65.0 6.70 7.80
D 170120C00067500 C 01/20/17 67.5 5.10 6.20
D 170120C00070000 C 01/20/17 70.0 3.70 4.80
D 170120C00072500 C 01/20/17 72.5 2.90 3.60
D 170120C00075000 C 01/20/17 75.0 1.90 2.70
D 170120C00077500 C 01/20/17 77.5 1.20 2.10
D 170120C00080000 C 01/20/17 80.0 0.85 1.45
D 170120C00082500 C 01/20/17 82.5 0.55 1.00
D 170120C00085000 C 01/20/17 85.0 0.35 0.85
D 170120C00087500 C 01/20/17 87.5 0.15 0.65
D 170120C00090000 C 01/20/17 90.0 0.00 0.50
D 170120C00095000 C 01/20/17 95.0 0.00 0.40
D 170120C00100000 C 01/20/17 100.0 0.00 0.25
D 170120C00105000 C 01/20/17 105.0 0.00 0.20
D 170120P00035000 P 01/20/17 35.0 0.10 0.50
D 170120P00037500 P 01/20/17 37.5 0.15 0.75
D 170120P00040000 P 01/20/17 40.0 0.20 0.60
D 170120P00042500 P 01/20/17 42.5 0.30 0.70
D 170120P00045000 P 01/20/17 45.0 0.45 0.90
D 170120P00047500 P 01/20/17 47.5 0.60 0.95
D 170120P00050000 P 01/20/17 50.0 0.85 1.10
D 170120P00055000 P 01/20/17 55.0 1.40 1.90
D 170120P00057500 P 01/20/17 57.5 1.80 2.30
D 170120P00060000 P 01/20/17 60.0 2.35 2.85
D 170120P00062500 P 01/20/17 62.5 2.95 3.60
D 170120P00065000 P 01/20/17 65.0 3.80 4.40
D 170120P00067500 P 01/20/17 67.5 4.80 5.40
D 170120P00070000 P 01/20/17 70.0 6.00 6.60
D 170120P00072500 P 01/20/17 72.5 7.40 8.00
D 170120P00075000 P 01/20/17 75.0 8.90 9.90
D 170120P00077500 P 01/20/17 77.5 10.60 12.10
D 170120P00080000 P 01/20/17 80.0 12.70 13.60
D 170120P00082500 P 01/20/17 82.5 14.80 16.20
D 170120P00085000 P 01/20/17 85.0 17.00 17.80
D 170120P00087500 P 01/20/17 87.5 19.30 20.10
D 170120P00090000 P 01/20/17 90.0 21.60 22.50
D 170120P00095000 P 01/20/17 95.0 26.20 27.40
D 170120P00100000 P 01/20/17 100.0 31.30 32.30
D 170120P00105000 P 01/20/17 105.0 36.20 37.30
D 180119C00035000 C 01/19/18 35.0 34.40 36.60
D 180119C00037500 C 01/19/18 37.5 32.30 34.10
D 180119C00040000 C 01/19/18 40.0 27.90 32.40
D 180119C00042500 C 01/19/18 42.5 25.40 29.90
D 180119C00045000 C 01/19/18 45.0 22.90 27.40
D 180119C00047500 C 01/19/18 47.5 20.40 24.90
D 180119C00050000 C 01/19/18 50.0 20.00 21.00
D 180119C00055000 C 01/19/18 55.0 15.10 16.60
D 180119C00057500 C 01/19/18 57.5 12.90 14.40
D 180119C00060000 C 01/19/18 60.0 11.10 12.10
D 180119C00062500 C 01/19/18 62.5 9.20 10.20
D 180119C00065000 C 01/19/18 65.0 7.50 8.70
D 180119C00067500 C 01/19/18 67.5 6.10 7.40
D 180119C00070000 C 01/19/18 70.0 4.70 6.30
D 180119C00072500 C 01/19/18 72.5 3.70 5.10
D 180119C00075000 C 01/19/18 75.0 3.10 4.20
D 180119C00077500 C 01/19/18 77.5 2.30 3.40
D 180119C00080000 C 01/19/18 80.0 1.75 2.75
D 180119C00082500 C 01/19/18 82.5 1.10 2.15
D 180119C00085000 C 01/19/18 85.0 1.00 1.75
D 180119C00090000 C 01/19/18 90.0 0.40 1.15
D 180119C00095000 C 01/19/18 95.0 0.10 0.80
D 180119C00100000 C 01/19/18 100.0 0.00 0.60
D 180119P00035000 P 01/19/18 35.0 0.45 0.95
D 180119P00037500 P 01/19/18 37.5 0.60 1.10
D 180119P00040000 P 01/19/18 40.0 0.80 1.30
D 180119P00042500 P 01/19/18 42.5 1.05 1.55
D 180119P00045000 P 01/19/18 45.0 1.30 1.70
D 180119P00047500 P 01/19/18 47.5 1.65 2.00
D 180119P00050000 P 01/19/18 50.0 2.00 2.70
D 180119P00055000 P 01/19/18 55.0 3.00 3.80
D 180119P00057500 P 01/19/18 57.5 3.70 4.60
D 180119P00060000 P 01/19/18 60.0 4.40 5.40
D 180119P00062500 P 01/19/18 62.5 5.40 6.40
D 180119P00065000 P 01/19/18 65.0 6.50 7.40
D 180119P00067500 P 01/19/18 67.5 7.70 8.80
D 180119P00070000 P 01/19/18 70.0 8.80 10.20
D 180119P00072500 P 01/19/18 72.5 10.50 11.70
D 180119P00075000 P 01/19/18 75.0 12.10 13.40
D 180119P00077500 P 01/19/18 77.5 13.90 15.90
D 180119P00080000 P 01/19/18 80.0 15.40 17.50
D 180119P00082500 P 01/19/18 82.5 17.60 19.00
D 180119P00085000 P 01/19/18 85.0 20.10 21.50
D 180119P00090000 P 01/19/18 90.0 24.00 25.40
D 180119P00095000 P 01/19/18 95.0 28.30 30.00
D 180119P00100000 P 01/19/18 100.0 32.80 34.80

OPRA data is delayed 15 minutes.