Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Dominion Resources Inc (D)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 170317C00040000 C 03/17/17 40.0 36.30 38.10
D 170317C00042500 C 03/17/17 42.5 32.10 36.80
D 170317C00045000 C 03/17/17 45.0 29.50 33.90
D 170317C00050000 C 03/17/17 50.0 26.10 27.80
D 170317C00055000 C 03/17/17 55.0 21.40 22.90
D 170317C00060000 C 03/17/17 60.0 16.50 17.60
D 170317C00062500 C 03/17/17 62.5 12.10 16.50
D 170317C00065000 C 03/17/17 65.0 11.50 12.60
D 170317C00067500 C 03/17/17 67.5 9.00 9.80
D 170317C00070000 C 03/17/17 70.0 6.60 7.10
D 170317C00072500 C 03/17/17 72.5 4.20 4.60
D 170317C00075000 C 03/17/17 75.0 1.75 1.95
D 170317C00077500 C 03/17/17 77.5 0.40 0.50
D 170317C00080000 C 03/17/17 80.0 0.05 0.20
D 170317C00082500 C 03/17/17 82.5 0.00 0.10
D 170317C00085000 C 03/17/17 85.0 0.00 0.05
D 170317C00090000 C 03/17/17 90.0 0.00 0.05
D 170317C00095000 C 03/17/17 95.0 0.00 0.05
D 170317C00100000 C 03/17/17 100.0 0.00 0.05
D 170317C00105000 C 03/17/17 105.0 0.00 0.05
D 170317C00110000 C 03/17/17 110.0 0.00 0.05
D 170317P00040000 P 03/17/17 40.0 0.00 0.05
D 170317P00042500 P 03/17/17 42.5 0.00 0.05
D 170317P00045000 P 03/17/17 45.0 0.00 0.05
D 170317P00050000 P 03/17/17 50.0 0.00 0.05
D 170317P00055000 P 03/17/17 55.0 0.00 0.05
D 170317P00060000 P 03/17/17 60.0 0.00 0.05
D 170317P00062500 P 03/17/17 62.5 0.00 0.05
D 170317P00065000 P 03/17/17 65.0 0.00 0.05
D 170317P00067500 P 03/17/17 67.5 0.00 0.10
D 170317P00070000 P 03/17/17 70.0 0.05 0.15
D 170317P00072500 P 03/17/17 72.5 0.15 0.25
D 170317P00075000 P 03/17/17 75.0 0.55 0.65
D 170317P00077500 P 03/17/17 77.5 1.80 2.00
D 170317P00080000 P 03/17/17 80.0 3.70 4.30
D 170317P00082500 P 03/17/17 82.5 4.50 7.20
D 170317P00085000 P 03/17/17 85.0 6.70 9.30
D 170317P00090000 P 03/17/17 90.0 13.40 14.30
D 170317P00095000 P 03/17/17 95.0 18.40 19.30
D 170317P00100000 P 03/17/17 100.0 21.50 25.30
D 170317P00105000 P 03/17/17 105.0 28.00 29.60
D 170317P00110000 P 03/17/17 110.0 32.60 35.20
D 170421C00040000 C 04/21/17 40.0 35.50 38.20
D 170421C00042500 C 04/21/17 42.5 32.20 36.60
D 170421C00045000 C 04/21/17 45.0 29.80 34.20
D 170421C00047500 C 04/21/17 47.5 27.20 31.80
D 170421C00050000 C 04/21/17 50.0 25.00 28.00
D 170421C00055000 C 04/21/17 55.0 19.80 24.00
D 170421C00060000 C 04/21/17 60.0 15.50 18.10
D 170421C00062500 C 04/21/17 62.5 12.10 16.70
D 170421C00065000 C 04/21/17 65.0 11.60 12.20
D 170421C00067500 C 04/21/17 67.5 9.00 9.60
D 170421C00070000 C 04/21/17 70.0 6.70 7.20
D 170421C00072500 C 04/21/17 72.5 4.30 4.50
D 170421C00075000 C 04/21/17 75.0 2.35 2.50
D 170421C00077500 C 04/21/17 77.5 1.05 1.20
D 170421C00080000 C 04/21/17 80.0 0.35 0.50
D 170421C00082500 C 04/21/17 82.5 0.10 0.30
D 170421C00085000 C 04/21/17 85.0 0.00 0.15
D 170421C00090000 C 04/21/17 90.0 0.00 0.05
D 170421C00095000 C 04/21/17 95.0 0.00 0.05
D 170421C00100000 C 04/21/17 100.0 0.00 0.05
D 170421C00105000 C 04/21/17 105.0 0.00 0.05
D 170421C00110000 C 04/21/17 110.0 0.00 0.05
D 170421C00115000 C 04/21/17 115.0 0.00 0.05
D 170421P00040000 P 04/21/17 40.0 0.00 0.05
D 170421P00042500 P 04/21/17 42.5 0.00 0.05
D 170421P00045000 P 04/21/17 45.0 0.00 0.05
D 170421P00047500 P 04/21/17 47.5 0.00 0.05
D 170421P00050000 P 04/21/17 50.0 0.00 0.05
D 170421P00055000 P 04/21/17 55.0 0.00 0.10
D 170421P00060000 P 04/21/17 60.0 0.00 0.10
D 170421P00062500 P 04/21/17 62.5 0.00 0.15
D 170421P00065000 P 04/21/17 65.0 0.05 0.20
D 170421P00067500 P 04/21/17 67.5 0.15 0.30
D 170421P00070000 P 04/21/17 70.0 0.25 0.45
D 170421P00072500 P 04/21/17 72.5 0.60 0.70
D 170421P00075000 P 04/21/17 75.0 1.20 1.35
D 170421P00077500 P 04/21/17 77.5 2.35 2.55
D 170421P00080000 P 04/21/17 80.0 4.00 4.50
D 170421P00082500 P 04/21/17 82.5 6.10 7.00
D 170421P00085000 P 04/21/17 85.0 7.60 9.70
D 170421P00090000 P 04/21/17 90.0 13.50 14.30
D 170421P00095000 P 04/21/17 95.0 16.80 20.40
D 170421P00100000 P 04/21/17 100.0 22.10 25.30
D 170421P00105000 P 04/21/17 105.0 26.90 30.40
D 170421P00110000 P 04/21/17 110.0 31.50 36.10
D 170421P00115000 P 04/21/17 115.0 37.40 40.20
D 170721C00037500 C 07/21/17 37.5 37.90 40.70
D 170721C00040000 C 07/21/17 40.0 34.80 39.10
D 170721C00042500 C 07/21/17 42.5 32.60 36.60
D 170721C00045000 C 07/21/17 45.0 30.10 34.20
D 170721C00047500 C 07/21/17 47.5 27.20 31.80
D 170721C00050000 C 07/21/17 50.0 25.20 29.20
D 170721C00055000 C 07/21/17 55.0 20.20 24.20
D 170721C00060000 C 07/21/17 60.0 15.10 19.20
D 170721C00062500 C 07/21/17 62.5 12.40 16.60
D 170721C00065000 C 07/21/17 65.0 11.60 12.10
D 170721C00067500 C 07/21/17 67.5 9.00 9.80
D 170721C00070000 C 07/21/17 70.0 7.00 7.30
D 170721C00072500 C 07/21/17 72.5 5.10 5.40
D 170721C00075000 C 07/21/17 75.0 3.40 3.70
D 170721C00077500 C 07/21/17 77.5 2.15 2.35
D 170721C00080000 C 07/21/17 80.0 1.20 1.35
D 170721C00085000 C 07/21/17 85.0 0.25 0.50
D 170721C00090000 C 07/21/17 90.0 0.00 0.20
D 170721C00095000 C 07/21/17 95.0 0.00 0.10
D 170721C00100000 C 07/21/17 100.0 0.00 0.10
D 170721C00105000 C 07/21/17 105.0 0.00 0.05
D 170721P00037500 P 07/21/17 37.5 0.00 0.10
D 170721P00040000 P 07/21/17 40.0 0.00 0.10
D 170721P00042500 P 07/21/17 42.5 0.00 0.15
D 170721P00045000 P 07/21/17 45.0 0.00 0.20
D 170721P00047500 P 07/21/17 47.5 0.00 0.25
D 170721P00050000 P 07/21/17 50.0 0.00 0.25
D 170721P00055000 P 07/21/17 55.0 0.05 0.30
D 170721P00060000 P 07/21/17 60.0 0.25 0.50
D 170721P00062500 P 07/21/17 62.5 0.35 0.60
D 170721P00065000 P 07/21/17 65.0 0.50 0.80
D 170721P00067500 P 07/21/17 67.5 0.75 1.10
D 170721P00070000 P 07/21/17 70.0 1.15 1.40
D 170721P00072500 P 07/21/17 72.5 1.85 1.95
D 170721P00075000 P 07/21/17 75.0 2.75 3.10
D 170721P00077500 P 07/21/17 77.5 4.00 4.40
D 170721P00080000 P 07/21/17 80.0 5.40 6.00
D 170721P00085000 P 07/21/17 85.0 9.40 10.20
D 170721P00090000 P 07/21/17 90.0 12.70 15.70
D 170721P00095000 P 07/21/17 95.0 17.80 21.60
D 170721P00100000 P 07/21/17 100.0 22.60 26.60
D 170721P00105000 P 07/21/17 105.0 28.80 30.30
D 171020C00037500 C 10/20/17 37.5 38.70 40.70
D 171020C00040000 C 10/20/17 40.0 34.50 39.10
D 171020C00042500 C 10/20/17 42.5 32.10 36.50
D 171020C00045000 C 10/20/17 45.0 29.50 34.10
D 171020C00050000 C 10/20/17 50.0 24.50 29.10
D 171020C00055000 C 10/20/17 55.0 19.50 24.00
D 171020C00060000 C 10/20/17 60.0 14.50 18.90
D 171020C00065000 C 10/20/17 65.0 11.20 12.40
D 171020C00067500 C 10/20/17 67.5 9.00 10.30
D 171020C00070000 C 10/20/17 70.0 7.10 8.30
D 171020C00072500 C 10/20/17 72.5 5.60 6.30
D 171020C00075000 C 10/20/17 75.0 4.10 4.70
D 171020C00077500 C 10/20/17 77.5 2.80 3.30
D 171020C00080000 C 10/20/17 80.0 1.85 2.10
D 171020C00082500 C 10/20/17 82.5 1.10 1.55
D 171020C00085000 C 10/20/17 85.0 0.55 1.00
D 171020C00090000 C 10/20/17 90.0 0.10 0.50
D 171020C00095000 C 10/20/17 95.0 0.00 0.25
D 171020C00100000 C 10/20/17 100.0 0.00 0.15
D 171020C00105000 C 10/20/17 105.0 0.00 0.10
D 171020C00110000 C 10/20/17 110.0 0.00 0.10
D 171020P00037500 P 10/20/17 37.5 0.00 0.30
D 171020P00040000 P 10/20/17 40.0 0.00 0.35
D 171020P00042500 P 10/20/17 42.5 0.00 0.40
D 171020P00045000 P 10/20/17 45.0 0.10 0.40
D 171020P00050000 P 10/20/17 50.0 0.20 0.45
D 171020P00055000 P 10/20/17 55.0 0.40 0.65
D 171020P00060000 P 10/20/17 60.0 0.70 1.00
D 171020P00065000 P 10/20/17 65.0 1.25 1.60
D 171020P00067500 P 10/20/17 67.5 1.65 1.95
D 171020P00070000 P 10/20/17 70.0 2.20 2.55
D 171020P00072500 P 10/20/17 72.5 2.95 3.50
D 171020P00075000 P 10/20/17 75.0 3.90 4.50
D 171020P00077500 P 10/20/17 77.5 5.20 5.80
D 171020P00080000 P 10/20/17 80.0 6.70 7.30
D 171020P00082500 P 10/20/17 82.5 8.30 9.80
D 171020P00085000 P 10/20/17 85.0 10.20 11.70
D 171020P00090000 P 10/20/17 90.0 14.00 16.40
D 171020P00095000 P 10/20/17 95.0 18.50 21.30
D 171020P00100000 P 10/20/17 100.0 22.80 26.70
D 171020P00105000 P 10/20/17 105.0 27.70 32.20
D 171020P00110000 P 10/20/17 110.0 33.80 36.20
D 180119C00035000 C 01/19/18 35.0 39.50 44.40
D 180119C00037500 C 01/19/18 37.5 37.00 41.90
D 180119C00040000 C 01/19/18 40.0 34.50 39.40
D 180119C00042500 C 01/19/18 42.5 32.00 36.90
D 180119C00045000 C 01/19/18 45.0 29.50 34.40
D 180119C00047500 C 01/19/18 47.5 27.00 31.80
D 180119C00050000 C 01/19/18 50.0 24.60 29.20
D 180119C00055000 C 01/19/18 55.0 21.40 22.90
D 180119C00057500 C 01/19/18 57.5 17.00 21.80
D 180119C00060000 C 01/19/18 60.0 16.50 17.30
D 180119C00062500 C 01/19/18 62.5 13.80 14.90
D 180119C00065000 C 01/19/18 65.0 11.90 12.70
D 180119C00067500 C 01/19/18 67.5 9.80 10.60
D 180119C00070000 C 01/19/18 70.0 8.00 8.70
D 180119C00072500 C 01/19/18 72.5 6.20 7.00
D 180119C00075000 C 01/19/18 75.0 4.70 5.50
D 180119C00077500 C 01/19/18 77.5 3.80 4.00
D 180119C00080000 C 01/19/18 80.0 2.70 3.10
D 180119C00082500 C 01/19/18 82.5 1.70 2.20
D 180119C00085000 C 01/19/18 85.0 0.95 1.55
D 180119C00087500 C 01/19/18 87.5 0.60 1.05
D 180119C00090000 C 01/19/18 90.0 0.30 0.75
D 180119C00095000 C 01/19/18 95.0 0.05 0.50
D 180119C00100000 C 01/19/18 100.0 0.00 0.20
D 180119P00035000 P 01/19/18 35.0 0.05 0.30
D 180119P00037500 P 01/19/18 37.5 0.10 0.35
D 180119P00040000 P 01/19/18 40.0 0.05 0.50
D 180119P00042500 P 01/19/18 42.5 0.10 0.55
D 180119P00045000 P 01/19/18 45.0 0.15 0.60
D 180119P00047500 P 01/19/18 47.5 0.30 0.65
D 180119P00050000 P 01/19/18 50.0 0.45 0.80
D 180119P00055000 P 01/19/18 55.0 0.90 1.10
D 180119P00057500 P 01/19/18 57.5 1.10 1.20
D 180119P00060000 P 01/19/18 60.0 1.40 1.55
D 180119P00062500 P 01/19/18 62.5 1.75 1.95
D 180119P00065000 P 01/19/18 65.0 2.20 2.40
D 180119P00067500 P 01/19/18 67.5 2.75 2.90
D 180119P00070000 P 01/19/18 70.0 3.40 3.70
D 180119P00072500 P 01/19/18 72.5 4.30 4.60
D 180119P00075000 P 01/19/18 75.0 5.20 5.50
D 180119P00077500 P 01/19/18 77.5 6.40 6.90
D 180119P00080000 P 01/19/18 80.0 7.70 8.70
D 180119P00082500 P 01/19/18 82.5 9.40 10.50
D 180119P00085000 P 01/19/18 85.0 11.30 12.10
D 180119P00087500 P 01/19/18 87.5 13.20 14.60
D 180119P00090000 P 01/19/18 90.0 15.40 16.90
D 180119P00095000 P 01/19/18 95.0 19.60 21.80
D 180119P00100000 P 01/19/18 100.0 24.20 26.70
D 190118C00037500 C 01/18/19 37.5 38.00 40.80
D 190118C00040000 C 01/18/19 40.0 34.60 39.40
D 190118C00042500 C 01/18/19 42.5 32.10 36.90
D 190118C00045000 C 01/18/19 45.0 29.60 34.40
D 190118C00047500 C 01/18/19 47.5 27.00 31.80
D 190118C00050000 C 01/18/19 50.0 26.20 28.40
D 190118C00055000 C 01/18/19 55.0 21.30 22.60
D 190118C00060000 C 01/18/19 60.0 16.20 17.90
D 190118C00062500 C 01/18/19 62.5 14.50 15.70
D 190118C00065000 C 01/18/19 65.0 12.40 13.80
D 190118C00067500 C 01/18/19 67.5 10.60 12.00
D 190118C00070000 C 01/18/19 70.0 8.90 10.30
D 190118C00072500 C 01/18/19 72.5 7.40 8.70
D 190118C00075000 C 01/18/19 75.0 6.10 7.30
D 190118C00077500 C 01/18/19 77.5 4.80 6.10
D 190118C00080000 C 01/18/19 80.0 3.90 5.00
D 190118C00082500 C 01/18/19 82.5 3.00 4.10
D 190118C00085000 C 01/18/19 85.0 2.10 3.30
D 190118C00090000 C 01/18/19 90.0 1.30 2.05
D 190118C00095000 C 01/18/19 95.0 0.70 1.30
D 190118C00100000 C 01/18/19 100.0 0.30 0.85
D 190118P00037500 P 01/18/19 37.5 0.55 0.95
D 190118P00040000 P 01/18/19 40.0 0.65 1.05
D 190118P00042500 P 01/18/19 42.5 0.80 1.20
D 190118P00045000 P 01/18/19 45.0 1.00 1.35
D 190118P00047500 P 01/18/19 47.5 1.20 1.65
D 190118P00050000 P 01/18/19 50.0 1.45 1.95
D 190118P00055000 P 01/18/19 55.0 2.10 2.75
D 190118P00060000 P 01/18/19 60.0 3.00 3.70
D 190118P00062500 P 01/18/19 62.5 3.60 4.40
D 190118P00065000 P 01/18/19 65.0 4.30 5.20
D 190118P00067500 P 01/18/19 67.5 5.00 6.00
D 190118P00070000 P 01/18/19 70.0 5.90 7.00
D 190118P00072500 P 01/18/19 72.5 7.30 7.80
D 190118P00075000 P 01/18/19 75.0 8.00 9.60
D 190118P00077500 P 01/18/19 77.5 9.30 10.90
D 190118P00080000 P 01/18/19 80.0 10.60 12.10
D 190118P00082500 P 01/18/19 82.5 12.30 13.70
D 190118P00085000 P 01/18/19 85.0 13.80 15.50
D 190118P00090000 P 01/18/19 90.0 17.50 19.30
D 190118P00095000 P 01/18/19 95.0 21.70 23.50
D 190118P00100000 P 01/18/19 100.0 26.20 28.40

OPRA data is delayed 15 minutes.