Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Dominion Resources Inc (D)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 141018C00055000 C 10/18/14 55.0 12.50 15.10
D 141018C00057500 C 10/18/14 57.5 10.00 12.50
D 141018C00060000 C 10/18/14 60.0 8.80 10.00
D 141018C00062500 C 10/18/14 62.5 6.30 7.50
D 141018C00065000 C 10/18/14 65.0 3.90 5.10
D 141018C00067500 C 10/18/14 67.5 2.00 2.30
D 141018C00070000 C 10/18/14 70.0 0.55 0.70
D 141018C00072500 C 10/18/14 72.5 0.05 0.15
D 141018C00075000 C 10/18/14 75.0 0.00 0.05
D 141018C00077500 C 10/18/14 77.5 0.00 0.05
D 141018C00080000 C 10/18/14 80.0 0.00 0.05
D 141018C00082500 C 10/18/14 82.5 0.00 0.10
D 141018P00055000 P 10/18/14 55.0 0.00 0.05
D 141018P00057500 P 10/18/14 57.5 0.00 0.05
D 141018P00060000 P 10/18/14 60.0 0.00 0.05
D 141018P00062500 P 10/18/14 62.5 0.00 0.10
D 141018P00065000 P 10/18/14 65.0 0.05 0.15
D 141018P00067500 P 10/18/14 67.5 0.30 0.40
D 141018P00070000 P 10/18/14 70.0 1.20 1.40
D 141018P00072500 P 10/18/14 72.5 2.65 3.80
D 141018P00075000 P 10/18/14 75.0 4.90 6.30
D 141018P00077500 P 10/18/14 77.5 7.50 8.80
D 141018P00080000 P 10/18/14 80.0 9.10 12.60
D 141018P00082500 P 10/18/14 82.5 11.60 15.10
D 141122C00055000 C 11/22/14 55.0 13.60 15.10
D 141122C00060000 C 11/22/14 60.0 8.80 10.10
D 141122C00062500 C 11/22/14 62.5 6.40 7.70
D 141122C00065000 C 11/22/14 65.0 4.30 5.40
D 141122C00067500 C 11/22/14 67.5 2.65 2.95
D 141122C00070000 C 11/22/14 70.0 1.30 1.45
D 141122C00072500 C 11/22/14 72.5 0.45 0.60
D 141122C00075000 C 11/22/14 75.0 0.10 0.25
D 141122C00077500 C 11/22/14 77.5 0.00 0.10
D 141122C00080000 C 11/22/14 80.0 0.00 0.05
D 141122C00085000 C 11/22/14 85.0 0.00 0.05
D 141122P00055000 P 11/22/14 55.0 0.00 0.10
D 141122P00060000 P 11/22/14 60.0 0.05 0.20
D 141122P00062500 P 11/22/14 62.5 0.10 0.25
D 141122P00065000 P 11/22/14 65.0 0.30 0.55
D 141122P00067500 P 11/22/14 67.5 0.90 1.05
D 141122P00070000 P 11/22/14 70.0 1.95 2.15
D 141122P00072500 P 11/22/14 72.5 3.50 3.90
D 141122P00075000 P 11/22/14 75.0 5.20 6.40
D 141122P00077500 P 11/22/14 77.5 7.50 8.80
D 141122P00080000 P 11/22/14 80.0 9.70 11.70
D 141122P00085000 P 11/22/14 85.0 15.00 16.60
D 150117C00035000 C 01/17/15 35.0 32.70 35.70
D 150117C00037500 C 01/17/15 37.5 30.00 34.00
D 150117C00040000 C 01/17/15 40.0 27.50 31.50
D 150117C00042500 C 01/17/15 42.5 25.10 29.00
D 150117C00045000 C 01/17/15 45.0 22.50 26.50
D 150117C00047500 C 01/17/15 47.5 20.20 23.20
D 150117C00050000 C 01/17/15 50.0 18.40 20.90
D 150117C00052500 C 01/17/15 52.5 16.00 18.50
D 150117C00055000 C 01/17/15 55.0 13.60 15.10
D 150117C00057500 C 01/17/15 57.5 11.10 12.60
D 150117C00060000 C 01/17/15 60.0 8.90 10.20
D 150117C00062500 C 01/17/15 62.5 6.80 7.90
D 150117C00065000 C 01/17/15 65.0 4.80 5.20
D 150117C00067500 C 01/17/15 67.5 3.00 3.40
D 150117C00070000 C 01/17/15 70.0 1.75 1.95
D 150117C00072500 C 01/17/15 72.5 0.85 1.05
D 150117C00075000 C 01/17/15 75.0 0.30 0.55
D 150117C00077500 C 01/17/15 77.5 0.10 0.25
D 150117C00080000 C 01/17/15 80.0 0.05 0.15
D 150117C00082500 C 01/17/15 82.5 0.00 0.10
D 150117C00085000 C 01/17/15 85.0 0.00 0.10
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.10
D 150117P00042500 P 01/17/15 42.5 0.00 0.15
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.10
D 150117P00050000 P 01/17/15 50.0 0.00 0.10
D 150117P00052500 P 01/17/15 52.5 0.00 0.15
D 150117P00055000 P 01/17/15 55.0 0.05 0.20
D 150117P00057500 P 01/17/15 57.5 0.10 0.30
D 150117P00060000 P 01/17/15 60.0 0.20 0.40
D 150117P00062500 P 01/17/15 62.5 0.45 0.65
D 150117P00065000 P 01/17/15 65.0 0.90 1.15
D 150117P00067500 P 01/17/15 67.5 1.80 1.90
D 150117P00070000 P 01/17/15 70.0 2.90 3.20
D 150117P00072500 P 01/17/15 72.5 4.40 4.90
D 150117P00075000 P 01/17/15 75.0 6.50 6.90
D 150117P00077500 P 01/17/15 77.5 8.20 9.50
D 150117P00080000 P 01/17/15 80.0 10.60 12.10
D 150117P00082500 P 01/17/15 82.5 13.10 14.60
D 150117P00085000 P 01/17/15 85.0 15.60 17.10
D 150117P00090000 P 01/17/15 90.0 20.40 22.40
D 150417C00042500 C 04/17/15 42.5 25.80 28.30
D 150417C00045000 C 04/17/15 45.0 23.30 26.50
D 150417C00047500 C 04/17/15 47.5 20.70 22.70
D 150417C00050000 C 04/17/15 50.0 18.40 20.50
D 150417C00055000 C 04/17/15 55.0 13.60 15.10
D 150417C00060000 C 04/17/15 60.0 9.00 10.30
D 150417C00062500 C 04/17/15 62.5 7.20 7.60
D 150417C00065000 C 04/17/15 65.0 5.20 5.60
D 150417C00067500 C 04/17/15 67.5 3.60 3.90
D 150417C00070000 C 04/17/15 70.0 2.30 2.60
D 150417C00072500 C 04/17/15 72.5 1.40 1.70
D 150417C00075000 C 04/17/15 75.0 0.75 1.05
D 150417C00077500 C 04/17/15 77.5 0.35 0.65
D 150417C00080000 C 04/17/15 80.0 0.20 0.40
D 150417C00085000 C 04/17/15 85.0 0.05 0.15
D 150417P00042500 P 04/17/15 42.5 0.00 0.15
D 150417P00045000 P 04/17/15 45.0 0.05 0.20
D 150417P00047500 P 04/17/15 47.5 0.05 0.25
D 150417P00050000 P 04/17/15 50.0 0.10 0.30
D 150417P00055000 P 04/17/15 55.0 0.25 0.45
D 150417P00060000 P 04/17/15 60.0 0.60 0.90
D 150417P00062500 P 04/17/15 62.5 1.05 1.35
D 150417P00065000 P 04/17/15 65.0 1.70 2.05
D 150417P00067500 P 04/17/15 67.5 2.65 3.00
D 150417P00070000 P 04/17/15 70.0 3.90 4.30
D 150417P00072500 P 04/17/15 72.5 5.50 6.00
D 150417P00075000 P 04/17/15 75.0 7.40 8.00
D 150417P00077500 P 04/17/15 77.5 9.10 10.40
D 150417P00080000 P 04/17/15 80.0 11.30 12.90
D 150417P00085000 P 04/17/15 85.0 16.10 17.70
D 160115C00035000 C 01/15/16 35.0 32.50 36.60
D 160115C00037500 C 01/15/16 37.5 30.00 34.20
D 160115C00040000 C 01/15/16 40.0 27.50 31.70
D 160115C00042500 C 01/15/16 42.5 24.90 28.90
D 160115C00045000 C 01/15/16 45.0 22.50 26.70
D 160115C00047500 C 01/15/16 47.5 20.00 24.20
D 160115C00050000 C 01/15/16 50.0 17.50 21.20
D 160115C00052500 C 01/15/16 52.5 15.30 18.50
D 160115C00055000 C 01/15/16 55.0 12.60 16.40
D 160115C00057500 C 01/15/16 57.5 10.60 13.60
D 160115C00060000 C 01/15/16 60.0 9.50 10.40
D 160115C00062500 C 01/15/16 62.5 7.80 8.60
D 160115C00065000 C 01/15/16 65.0 6.30 7.00
D 160115C00067500 C 01/15/16 67.5 4.80 5.60
D 160115C00070000 C 01/15/16 70.0 3.60 4.40
D 160115C00072500 C 01/15/16 72.5 2.50 3.40
D 160115C00075000 C 01/15/16 75.0 1.75 2.60
D 160115C00077500 C 01/15/16 77.5 1.15 2.05
D 160115C00080000 C 01/15/16 80.0 0.75 1.55
D 160115C00082500 C 01/15/16 82.5 0.45 1.20
D 160115C00085000 C 01/15/16 85.0 0.25 0.90
D 160115C00090000 C 01/15/16 90.0 0.05 0.55
D 160115C00095000 C 01/15/16 95.0 0.00 0.35
D 160115P00035000 P 01/15/16 35.0 0.00 0.35
D 160115P00037500 P 01/15/16 37.5 0.00 0.45
D 160115P00040000 P 01/15/16 40.0 0.05 0.50
D 160115P00042500 P 01/15/16 42.5 0.10 0.60
D 160115P00045000 P 01/15/16 45.0 0.20 0.75
D 160115P00047500 P 01/15/16 47.5 0.30 0.90
D 160115P00050000 P 01/15/16 50.0 0.60 1.10
D 160115P00052500 P 01/15/16 52.5 0.70 1.40
D 160115P00055000 P 01/15/16 55.0 1.10 1.75
D 160115P00057500 P 01/15/16 57.5 1.75 2.30
D 160115P00060000 P 01/15/16 60.0 2.10 2.90
D 160115P00062500 P 01/15/16 62.5 2.85 3.70
D 160115P00065000 P 01/15/16 65.0 3.80 4.60
D 160115P00067500 P 01/15/16 67.5 5.00 5.80
D 160115P00070000 P 01/15/16 70.0 6.30 7.20
D 160115P00072500 P 01/15/16 72.5 8.00 8.80
D 160115P00075000 P 01/15/16 75.0 9.60 10.60
D 160115P00077500 P 01/15/16 77.5 11.50 12.50
D 160115P00080000 P 01/15/16 80.0 13.60 14.60
D 160115P00082500 P 01/15/16 82.5 14.90 18.00
D 160115P00085000 P 01/15/16 85.0 17.10 20.30
D 160115P00090000 P 01/15/16 90.0 21.10 25.30
D 160115P00095000 P 01/15/16 95.0 26.20 30.20
D 170120C00035000 C 01/20/17 35.0 32.50 36.60
D 170120C00037500 C 01/20/17 37.5 30.00 34.20
D 170120C00040000 C 01/20/17 40.0 27.50 31.70
D 170120C00042500 C 01/20/17 42.5 24.90 29.20
D 170120C00045000 C 01/20/17 45.0 22.40 26.60
D 170120C00047500 C 01/20/17 47.5 20.00 24.00
D 170120C00050000 C 01/20/17 50.0 17.50 21.30
D 170120C00055000 C 01/20/17 55.0 13.00 16.20
D 170120C00060000 C 01/20/17 60.0 9.80 11.70
D 170120C00062500 C 01/20/17 62.5 8.10 10.10
D 170120C00065000 C 01/20/17 65.0 6.60 8.60
D 170120C00067500 C 01/20/17 67.5 5.40 7.40
D 170120C00070000 C 01/20/17 70.0 4.00 6.10
D 170120C00072500 C 01/20/17 72.5 3.60 5.10
D 170120C00075000 C 01/20/17 75.0 2.80 4.30
D 170120C00077500 C 01/20/17 77.5 2.10 3.70
D 170120C00080000 C 01/20/17 80.0 1.15 2.80
D 170120C00085000 C 01/20/17 85.0 1.00 2.00
D 170120C00090000 C 01/20/17 90.0 0.45 1.45
D 170120C00095000 C 01/20/17 95.0 0.15 1.15
D 170120C00100000 C 01/20/17 100.0 0.00 1.00
D 170120P00035000 P 01/20/17 35.0 0.05 1.05
D 170120P00037500 P 01/20/17 37.5 0.15 1.15
D 170120P00040000 P 01/20/17 40.0 0.35 1.35
D 170120P00042500 P 01/20/17 42.5 0.55 1.55
D 170120P00045000 P 01/20/17 45.0 0.80 1.80
D 170120P00047500 P 01/20/17 47.5 1.15 2.15
D 170120P00050000 P 01/20/17 50.0 1.60 2.10
D 170120P00055000 P 01/20/17 55.0 2.40 3.90
D 170120P00060000 P 01/20/17 60.0 4.00 5.60
D 170120P00062500 P 01/20/17 62.5 4.40 6.60
D 170120P00065000 P 01/20/17 65.0 5.20 7.90
D 170120P00067500 P 01/20/17 67.5 7.20 9.20
D 170120P00070000 P 01/20/17 70.0 8.30 10.60
D 170120P00072500 P 01/20/17 72.5 10.10 12.80
D 170120P00075000 P 01/20/17 75.0 11.40 14.40
D 170120P00077500 P 01/20/17 77.5 13.20 16.20
D 170120P00080000 P 01/20/17 80.0 15.10 18.20
D 170120P00085000 P 01/20/17 85.0 19.10 22.30
D 170120P00090000 P 01/20/17 90.0 23.20 27.00
D 170120P00095000 P 01/20/17 95.0 27.50 31.70
D 170120P00100000 P 01/20/17 100.0 32.20 36.30

OPRA data is delayed 15 minutes.