Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Dominion Resources Inc (D)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150717C00050000 C 07/17/15 50.0 16.50 17.60
D 150717C00055000 C 07/17/15 55.0 11.50 12.40
D 150717C00057500 C 07/17/15 57.5 9.10 9.90
D 150717C00060000 C 07/17/15 60.0 6.60 7.40
D 150717C00062500 C 07/17/15 62.5 4.50 4.70
D 150717C00065000 C 07/17/15 65.0 2.25 2.45
D 150717C00067500 C 07/17/15 67.5 0.65 0.75
D 150717C00070000 C 07/17/15 70.0 0.05 0.15
D 150717C00072500 C 07/17/15 72.5 0.00 0.05
D 150717C00075000 C 07/17/15 75.0 0.00 0.05
D 150717C00077500 C 07/17/15 77.5 0.00 0.05
D 150717C00080000 C 07/17/15 80.0 0.00 0.05
D 150717C00082500 C 07/17/15 82.5 0.00 0.05
D 150717C00085000 C 07/17/15 85.0 0.00 0.05
D 150717C00087500 C 07/17/15 87.5 0.00 0.05
D 150717C00090000 C 07/17/15 90.0 0.00 0.05
D 150717P00050000 P 07/17/15 50.0 0.00 0.05
D 150717P00055000 P 07/17/15 55.0 0.00 0.05
D 150717P00057500 P 07/17/15 57.5 0.00 0.05
D 150717P00060000 P 07/17/15 60.0 0.00 0.10
D 150717P00062500 P 07/17/15 62.5 0.05 0.15
D 150717P00065000 P 07/17/15 65.0 0.30 0.40
D 150717P00067500 P 07/17/15 67.5 1.10 1.30
D 150717P00070000 P 07/17/15 70.0 2.95 3.20
D 150717P00072500 P 07/17/15 72.5 5.30 5.70
D 150717P00075000 P 07/17/15 75.0 7.80 8.30
D 150717P00077500 P 07/17/15 77.5 10.40 10.80
D 150717P00080000 P 07/17/15 80.0 11.90 13.40
D 150717P00082500 P 07/17/15 82.5 14.90 16.00
D 150717P00085000 P 07/17/15 85.0 16.60 18.30
D 150717P00087500 P 07/17/15 87.5 18.90 21.40
D 150717P00090000 P 07/17/15 90.0 22.40 23.50
D 150821C00035000 C 08/21/15 35.0 31.60 33.00
D 150821C00037500 C 08/21/15 37.5 28.00 31.00
D 150821C00040000 C 08/21/15 40.0 25.30 28.50
D 150821C00042500 C 08/21/15 42.5 23.30 26.00
D 150821C00045000 C 08/21/15 45.0 21.60 22.70
D 150821C00047500 C 08/21/15 47.5 19.10 20.20
D 150821C00050000 C 08/21/15 50.0 16.70 17.70
D 150821C00055000 C 08/21/15 55.0 11.70 12.70
D 150821C00060000 C 08/21/15 60.0 7.10 7.40
D 150821C00062500 C 08/21/15 62.5 4.90 5.20
D 150821C00065000 C 08/21/15 65.0 2.90 3.20
D 150821C00067500 C 08/21/15 67.5 1.45 1.60
D 150821C00070000 C 08/21/15 70.0 0.55 0.65
D 150821C00072500 C 08/21/15 72.5 0.15 0.20
D 150821C00075000 C 08/21/15 75.0 0.00 0.10
D 150821C00077500 C 08/21/15 77.5 0.00 0.05
D 150821C00080000 C 08/21/15 80.0 0.00 0.05
D 150821C00085000 C 08/21/15 85.0 0.00 0.05
D 150821C00090000 C 08/21/15 90.0 0.00 0.05
D 150821C00095000 C 08/21/15 95.0 0.00 0.05
D 150821C00100000 C 08/21/15 100.0 0.00 0.05
D 150821P00035000 P 08/21/15 35.0 0.00 0.05
D 150821P00037500 P 08/21/15 37.5 0.00 0.05
D 150821P00040000 P 08/21/15 40.0 0.00 0.05
D 150821P00042500 P 08/21/15 42.5 0.00 0.05
D 150821P00045000 P 08/21/15 45.0 0.00 0.05
D 150821P00047500 P 08/21/15 47.5 0.00 0.05
D 150821P00050000 P 08/21/15 50.0 0.00 0.10
D 150821P00055000 P 08/21/15 55.0 0.05 0.15
D 150821P00060000 P 08/21/15 60.0 0.15 0.35
D 150821P00062500 P 08/21/15 62.5 0.40 0.55
D 150821P00065000 P 08/21/15 65.0 0.95 1.10
D 150821P00067500 P 08/21/15 67.5 1.90 2.10
D 150821P00070000 P 08/21/15 70.0 3.40 3.70
D 150821P00072500 P 08/21/15 72.5 5.50 5.80
D 150821P00075000 P 08/21/15 75.0 7.80 8.40
D 150821P00077500 P 08/21/15 77.5 10.30 10.90
D 150821P00080000 P 08/21/15 80.0 11.80 13.70
D 150821P00085000 P 08/21/15 85.0 17.40 19.30
D 150821P00090000 P 08/21/15 90.0 21.60 24.10
D 150821P00095000 P 08/21/15 95.0 26.50 29.60
D 150821P00100000 P 08/21/15 100.0 32.40 33.50
D 151016C00050000 C 10/16/15 50.0 16.70 17.50
D 151016C00055000 C 10/16/15 55.0 11.50 12.60
D 151016C00057500 C 10/16/15 57.5 9.60 9.90
D 151016C00060000 C 10/16/15 60.0 7.30 7.60
D 151016C00062500 C 10/16/15 62.5 5.20 5.50
D 151016C00065000 C 10/16/15 65.0 3.30 3.50
D 151016C00067500 C 10/16/15 67.5 1.90 2.15
D 151016C00070000 C 10/16/15 70.0 0.95 1.20
D 151016C00072500 C 10/16/15 72.5 0.40 0.55
D 151016C00075000 C 10/16/15 75.0 0.20 0.25
D 151016C00077500 C 10/16/15 77.5 0.05 0.15
D 151016C00080000 C 10/16/15 80.0 0.00 0.10
D 151016C00082500 C 10/16/15 82.5 0.00 0.05
D 151016C00085000 C 10/16/15 85.0 0.00 0.05
D 151016C00090000 C 10/16/15 90.0 0.00 0.05
D 151016C00095000 C 10/16/15 95.0 0.00 0.05
D 151016C00100000 C 10/16/15 100.0 0.00 0.05
D 151016C00105000 C 10/16/15 105.0 0.00 0.05
D 151016C00110000 C 10/16/15 110.0 0.00 0.05
D 151016P00050000 P 10/16/15 50.0 0.05 0.20
D 151016P00055000 P 10/16/15 55.0 0.15 0.40
D 151016P00057500 P 10/16/15 57.5 0.25 0.55
D 151016P00060000 P 10/16/15 60.0 0.60 0.75
D 151016P00062500 P 10/16/15 62.5 1.00 1.25
D 151016P00065000 P 10/16/15 65.0 1.80 2.05
D 151016P00067500 P 10/16/15 67.5 2.90 3.20
D 151016P00070000 P 10/16/15 70.0 4.40 4.80
D 151016P00072500 P 10/16/15 72.5 6.40 6.70
D 151016P00075000 P 10/16/15 75.0 8.60 8.90
D 151016P00077500 P 10/16/15 77.5 10.70 11.60
D 151016P00080000 P 10/16/15 80.0 13.20 14.00
D 151016P00082500 P 10/16/15 82.5 15.30 16.50
D 151016P00085000 P 10/16/15 85.0 17.30 19.70
D 151016P00090000 P 10/16/15 90.0 22.20 24.70
D 151016P00095000 P 10/16/15 95.0 27.10 29.20
D 151016P00100000 P 10/16/15 100.0 31.80 34.80
D 151016P00105000 P 10/16/15 105.0 36.90 39.80
D 151016P00110000 P 10/16/15 110.0 41.90 44.20
D 160115C00035000 C 01/15/16 35.0 31.50 32.60
D 160115C00037500 C 01/15/16 37.5 29.00 30.10
D 160115C00040000 C 01/15/16 40.0 26.50 27.60
D 160115C00042500 C 01/15/16 42.5 24.00 25.10
D 160115C00045000 C 01/15/16 45.0 21.50 22.60
D 160115C00047500 C 01/15/16 47.5 19.00 20.00
D 160115C00050000 C 01/15/16 50.0 16.50 17.60
D 160115C00052500 C 01/15/16 52.5 13.90 15.20
D 160115C00055000 C 01/15/16 55.0 12.20 12.40
D 160115C00057500 C 01/15/16 57.5 9.80 10.10
D 160115C00060000 C 01/15/16 60.0 7.60 8.00
D 160115C00062500 C 01/15/16 62.5 5.60 6.00
D 160115C00065000 C 01/15/16 65.0 3.90 4.30
D 160115C00067500 C 01/15/16 67.5 2.55 2.85
D 160115C00070000 C 01/15/16 70.0 1.55 1.85
D 160115C00072500 C 01/15/16 72.5 0.90 1.10
D 160115C00075000 C 01/15/16 75.0 0.45 0.75
D 160115C00077500 C 01/15/16 77.5 0.20 0.45
D 160115C00080000 C 01/15/16 80.0 0.10 0.25
D 160115C00082500 C 01/15/16 82.5 0.10 0.15
D 160115C00085000 C 01/15/16 85.0 0.00 0.10
D 160115C00087500 C 01/15/16 87.5 0.00 0.10
D 160115C00090000 C 01/15/16 90.0 0.00 0.05
D 160115C00095000 C 01/15/16 95.0 0.00 0.05
D 160115C00100000 C 01/15/16 100.0 0.00 0.05
D 160115C00105000 C 01/15/16 105.0 0.00 0.05
D 160115P00035000 P 01/15/16 35.0 0.00 0.10
D 160115P00037500 P 01/15/16 37.5 0.00 0.10
D 160115P00040000 P 01/15/16 40.0 0.00 0.15
D 160115P00042500 P 01/15/16 42.5 0.05 0.25
D 160115P00045000 P 01/15/16 45.0 0.05 0.30
D 160115P00047500 P 01/15/16 47.5 0.15 0.40
D 160115P00050000 P 01/15/16 50.0 0.25 0.50
D 160115P00052500 P 01/15/16 52.5 0.35 0.65
D 160115P00055000 P 01/15/16 55.0 0.60 0.85
D 160115P00057500 P 01/15/16 57.5 0.90 1.05
D 160115P00060000 P 01/15/16 60.0 1.30 1.60
D 160115P00062500 P 01/15/16 62.5 2.00 2.25
D 160115P00065000 P 01/15/16 65.0 2.90 3.20
D 160115P00067500 P 01/15/16 67.5 4.10 4.40
D 160115P00070000 P 01/15/16 70.0 5.60 6.00
D 160115P00072500 P 01/15/16 72.5 7.40 7.80
D 160115P00075000 P 01/15/16 75.0 9.50 9.90
D 160115P00077500 P 01/15/16 77.5 11.70 12.10
D 160115P00080000 P 01/15/16 80.0 13.70 14.70
D 160115P00082500 P 01/15/16 82.5 16.10 17.10
D 160115P00085000 P 01/15/16 85.0 18.50 19.80
D 160115P00087500 P 01/15/16 87.5 21.00 22.30
D 160115P00090000 P 01/15/16 90.0 23.10 25.10
D 160115P00095000 P 01/15/16 95.0 27.90 30.00
D 160115P00100000 P 01/15/16 100.0 32.30 36.00
D 160115P00105000 P 01/15/16 105.0 38.50 39.60
D 170120C00035000 C 01/20/17 35.0 29.70 32.90
D 170120C00037500 C 01/20/17 37.5 28.90 30.40
D 170120C00040000 C 01/20/17 40.0 26.50 27.90
D 170120C00042500 C 01/20/17 42.5 24.00 25.40
D 170120C00045000 C 01/20/17 45.0 21.50 22.80
D 170120C00047500 C 01/20/17 47.5 19.00 20.40
D 170120C00050000 C 01/20/17 50.0 16.70 18.60
D 170120C00055000 C 01/20/17 55.0 12.30 13.10
D 170120C00057500 C 01/20/17 57.5 10.10 11.10
D 170120C00060000 C 01/20/17 60.0 8.20 9.40
D 170120C00062500 C 01/20/17 62.5 6.50 7.80
D 170120C00065000 C 01/20/17 65.0 5.10 6.40
D 170120C00067500 C 01/20/17 67.5 3.90 5.20
D 170120C00070000 C 01/20/17 70.0 3.20 4.10
D 170120C00072500 C 01/20/17 72.5 2.05 3.30
D 170120C00075000 C 01/20/17 75.0 1.60 2.45
D 170120C00077500 C 01/20/17 77.5 1.05 1.90
D 170120C00080000 C 01/20/17 80.0 0.65 1.50
D 170120C00082500 C 01/20/17 82.5 0.40 1.15
D 170120C00085000 C 01/20/17 85.0 0.40 1.05
D 170120C00087500 C 01/20/17 87.5 0.10 0.70
D 170120C00090000 C 01/20/17 90.0 0.00 0.70
D 170120C00095000 C 01/20/17 95.0 0.00 0.45
D 170120C00100000 C 01/20/17 100.0 0.00 0.30
D 170120C00105000 C 01/20/17 105.0 0.00 0.20
D 170120P00035000 P 01/20/17 35.0 0.10 0.80
D 170120P00037500 P 01/20/17 37.5 0.20 0.95
D 170120P00040000 P 01/20/17 40.0 0.30 1.05
D 170120P00042500 P 01/20/17 42.5 0.45 1.25
D 170120P00045000 P 01/20/17 45.0 0.65 1.45
D 170120P00047500 P 01/20/17 47.5 0.90 1.55
D 170120P00050000 P 01/20/17 50.0 1.20 1.90
D 170120P00055000 P 01/20/17 55.0 2.10 2.95
D 170120P00057500 P 01/20/17 57.5 2.80 3.70
D 170120P00060000 P 01/20/17 60.0 3.70 4.50
D 170120P00062500 P 01/20/17 62.5 4.70 5.60
D 170120P00065000 P 01/20/17 65.0 5.80 6.60
D 170120P00067500 P 01/20/17 67.5 7.10 8.20
D 170120P00070000 P 01/20/17 70.0 8.60 9.80
D 170120P00072500 P 01/20/17 72.5 10.20 11.50
D 170120P00075000 P 01/20/17 75.0 12.10 13.40
D 170120P00077500 P 01/20/17 77.5 14.00 15.40
D 170120P00080000 P 01/20/17 80.0 16.20 17.50
D 170120P00082500 P 01/20/17 82.5 18.40 19.70
D 170120P00085000 P 01/20/17 85.0 20.70 21.90
D 170120P00087500 P 01/20/17 87.5 23.10 24.20
D 170120P00090000 P 01/20/17 90.0 25.00 27.80
D 170120P00095000 P 01/20/17 95.0 28.70 33.10
D 170120P00100000 P 01/20/17 100.0 33.60 38.00
D 170120P00105000 P 01/20/17 105.0 38.50 43.00

OPRA data is delayed 15 minutes.