Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Dominion Resources Inc (D)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 160520C00037500 C 05/20/16 37.5 31.50 34.70
D 160520C00040000 C 05/20/16 40.0 28.90 32.40
D 160520C00042500 C 05/20/16 42.5 26.50 29.90
D 160520C00045000 C 05/20/16 45.0 23.90 27.40
D 160520C00050000 C 05/20/16 50.0 18.90 22.40
D 160520C00055000 C 05/20/16 55.0 15.00 16.80
D 160520C00060000 C 05/20/16 60.0 10.00 11.60
D 160520C00065000 C 05/20/16 65.0 6.30 6.60
D 160520C00067500 C 05/20/16 67.5 4.00 4.30
D 160520C00070000 C 05/20/16 70.0 2.05 2.20
D 160520C00072500 C 05/20/16 72.5 0.65 0.75
D 160520C00075000 C 05/20/16 75.0 0.10 0.15
D 160520C00077500 C 05/20/16 77.5 0.00 0.05
D 160520C00080000 C 05/20/16 80.0 0.00 0.05
D 160520C00082500 C 05/20/16 82.5 0.00 0.05
D 160520C00085000 C 05/20/16 85.0 0.00 0.05
D 160520C00090000 C 05/20/16 90.0 0.00 0.05
D 160520C00095000 C 05/20/16 95.0 0.00 0.05
D 160520C00100000 C 05/20/16 100.0 0.00 0.05
D 160520C00105000 C 05/20/16 105.0 0.00 0.05
D 160520C00110000 C 05/20/16 110.0 0.00 0.05
D 160520P00037500 P 05/20/16 37.5 0.00 0.05
D 160520P00040000 P 05/20/16 40.0 0.00 0.05
D 160520P00042500 P 05/20/16 42.5 0.00 0.05
D 160520P00045000 P 05/20/16 45.0 0.00 0.05
D 160520P00050000 P 05/20/16 50.0 0.00 0.05
D 160520P00055000 P 05/20/16 55.0 0.00 0.05
D 160520P00060000 P 05/20/16 60.0 0.00 0.10
D 160520P00065000 P 05/20/16 65.0 0.05 0.15
D 160520P00067500 P 05/20/16 67.5 0.20 0.35
D 160520P00070000 P 05/20/16 70.0 0.65 0.80
D 160520P00072500 P 05/20/16 72.5 1.70 2.00
D 160520P00075000 P 05/20/16 75.0 3.60 3.80
D 160520P00077500 P 05/20/16 77.5 6.00 7.50
D 160520P00080000 P 05/20/16 80.0 8.50 10.00
D 160520P00082500 P 05/20/16 82.5 10.10 13.50
D 160520P00085000 P 05/20/16 85.0 12.60 16.00
D 160520P00090000 P 05/20/16 90.0 17.90 21.00
D 160520P00095000 P 05/20/16 95.0 22.60 26.00
D 160520P00100000 P 05/20/16 100.0 27.60 31.00
D 160520P00105000 P 05/20/16 105.0 32.50 36.00
D 160520P00110000 P 05/20/16 110.0 37.70 40.90
D 160617C00037500 C 06/17/16 37.5 31.50 34.40
D 160617C00040000 C 06/17/16 40.0 28.90 32.30
D 160617C00042500 C 06/17/16 42.5 26.50 29.80
D 160617C00045000 C 06/17/16 45.0 24.00 27.30
D 160617C00050000 C 06/17/16 50.0 18.90 22.40
D 160617C00055000 C 06/17/16 55.0 14.90 16.80
D 160617C00060000 C 06/17/16 60.0 10.10 11.60
D 160617C00065000 C 06/17/16 65.0 6.40 6.70
D 160617C00067500 C 06/17/16 67.5 4.20 4.40
D 160617C00070000 C 06/17/16 70.0 2.25 2.45
D 160617C00072500 C 06/17/16 72.5 0.95 1.10
D 160617C00075000 C 06/17/16 75.0 0.25 0.40
D 160617C00077500 C 06/17/16 77.5 0.00 0.15
D 160617C00080000 C 06/17/16 80.0 0.00 0.05
D 160617C00082500 C 06/17/16 82.5 0.00 0.05
D 160617C00085000 C 06/17/16 85.0 0.00 0.05
D 160617C00090000 C 06/17/16 90.0 0.00 0.05
D 160617C00095000 C 06/17/16 95.0 0.00 0.05
D 160617C00100000 C 06/17/16 100.0 0.00 0.05
D 160617C00105000 C 06/17/16 105.0 0.00 0.05
D 160617P00037500 P 06/17/16 37.5 0.00 0.05
D 160617P00040000 P 06/17/16 40.0 0.00 0.05
D 160617P00042500 P 06/17/16 42.5 0.00 0.05
D 160617P00045000 P 06/17/16 45.0 0.00 0.05
D 160617P00050000 P 06/17/16 50.0 0.00 0.05
D 160617P00055000 P 06/17/16 55.0 0.00 0.10
D 160617P00060000 P 06/17/16 60.0 0.00 0.15
D 160617P00065000 P 06/17/16 65.0 0.30 0.45
D 160617P00067500 P 06/17/16 67.5 0.70 0.80
D 160617P00070000 P 06/17/16 70.0 1.40 1.65
D 160617P00072500 P 06/17/16 72.5 2.65 2.95
D 160617P00075000 P 06/17/16 75.0 4.40 4.80
D 160617P00077500 P 06/17/16 77.5 6.60 7.50
D 160617P00080000 P 06/17/16 80.0 9.10 10.10
D 160617P00082500 P 06/17/16 82.5 10.90 14.20
D 160617P00085000 P 06/17/16 85.0 13.30 15.10
D 160617P00090000 P 06/17/16 90.0 18.20 20.10
D 160617P00095000 P 06/17/16 95.0 23.20 25.10
D 160617P00100000 P 06/17/16 100.0 28.50 30.10
D 160617P00105000 P 06/17/16 105.0 33.40 35.10
D 160715C00035000 C 07/15/16 35.0 34.50 37.40
D 160715C00037500 C 07/15/16 37.5 31.50 34.80
D 160715C00040000 C 07/15/16 40.0 28.90 32.30
D 160715C00042500 C 07/15/16 42.5 26.50 29.80
D 160715C00045000 C 07/15/16 45.0 24.00 27.30
D 160715C00047500 C 07/15/16 47.5 21.80 24.90
D 160715C00050000 C 07/15/16 50.0 19.90 21.80
D 160715C00055000 C 07/15/16 55.0 15.00 16.80
D 160715C00057500 C 07/15/16 57.5 12.40 14.20
D 160715C00060000 C 07/15/16 60.0 10.10 11.70
D 160715C00062500 C 07/15/16 62.5 8.90 9.20
D 160715C00065000 C 07/15/16 65.0 6.50 6.90
D 160715C00067500 C 07/15/16 67.5 4.30 4.60
D 160715C00070000 C 07/15/16 70.0 2.55 2.75
D 160715C00072500 C 07/15/16 72.5 1.30 1.45
D 160715C00075000 C 07/15/16 75.0 0.50 0.65
D 160715C00077500 C 07/15/16 77.5 0.20 0.30
D 160715C00080000 C 07/15/16 80.0 0.05 0.15
D 160715C00082500 C 07/15/16 82.5 0.00 0.05
D 160715C00085000 C 07/15/16 85.0 0.00 0.05
D 160715C00090000 C 07/15/16 90.0 0.00 0.05
D 160715C00095000 C 07/15/16 95.0 0.00 0.05
D 160715C00100000 C 07/15/16 100.0 0.00 0.05
D 160715P00035000 P 07/15/16 35.0 0.00 0.05
D 160715P00037500 P 07/15/16 37.5 0.00 0.05
D 160715P00040000 P 07/15/16 40.0 0.00 0.05
D 160715P00042500 P 07/15/16 42.5 0.00 0.05
D 160715P00045000 P 07/15/16 45.0 0.00 0.05
D 160715P00047500 P 07/15/16 47.5 0.00 0.05
D 160715P00050000 P 07/15/16 50.0 0.00 0.10
D 160715P00055000 P 07/15/16 55.0 0.00 0.20
D 160715P00057500 P 07/15/16 57.5 0.05 0.25
D 160715P00060000 P 07/15/16 60.0 0.15 0.25
D 160715P00062500 P 07/15/16 62.5 0.30 0.40
D 160715P00065000 P 07/15/16 65.0 0.55 0.70
D 160715P00067500 P 07/15/16 67.5 0.95 1.10
D 160715P00070000 P 07/15/16 70.0 1.75 1.90
D 160715P00072500 P 07/15/16 72.5 3.00 3.20
D 160715P00075000 P 07/15/16 75.0 4.70 5.10
D 160715P00077500 P 07/15/16 77.5 6.80 7.10
D 160715P00080000 P 07/15/16 80.0 9.10 10.10
D 160715P00082500 P 07/15/16 82.5 11.50 12.60
D 160715P00085000 P 07/15/16 85.0 13.30 15.10
D 160715P00090000 P 07/15/16 90.0 18.20 21.60
D 160715P00095000 P 07/15/16 95.0 23.30 26.60
D 160715P00100000 P 07/15/16 100.0 28.90 30.10
D 161021C00035000 C 10/21/16 35.0 34.60 37.00
D 161021C00037500 C 10/21/16 37.5 32.30 34.10
D 161021C00040000 C 10/21/16 40.0 29.80 31.60
D 161021C00042500 C 10/21/16 42.5 27.30 29.10
D 161021C00045000 C 10/21/16 45.0 24.70 26.60
D 161021C00047500 C 10/21/16 47.5 22.40 24.10
D 161021C00050000 C 10/21/16 50.0 20.00 21.80
D 161021C00055000 C 10/21/16 55.0 15.00 16.80
D 161021C00060000 C 10/21/16 60.0 11.50 11.80
D 161021C00062500 C 10/21/16 62.5 9.10 9.40
D 161021C00065000 C 10/21/16 65.0 6.90 7.30
D 161021C00067500 C 10/21/16 67.5 4.90 5.40
D 161021C00070000 C 10/21/16 70.0 3.30 3.70
D 161021C00072500 C 10/21/16 72.5 2.05 2.40
D 161021C00075000 C 10/21/16 75.0 1.05 1.45
D 161021C00077500 C 10/21/16 77.5 0.45 0.80
D 161021C00080000 C 10/21/16 80.0 0.15 0.45
D 161021C00082500 C 10/21/16 82.5 0.00 0.30
D 161021C00085000 C 10/21/16 85.0 0.00 0.15
D 161021C00090000 C 10/21/16 90.0 0.00 0.05
D 161021C00095000 C 10/21/16 95.0 0.00 0.05
D 161021C00100000 C 10/21/16 100.0 0.00 0.05
D 161021C00105000 C 10/21/16 105.0 0.00 0.05
D 161021P00035000 P 10/21/16 35.0 0.00 0.05
D 161021P00037500 P 10/21/16 37.5 0.00 0.05
D 161021P00040000 P 10/21/16 40.0 0.00 0.10
D 161021P00042500 P 10/21/16 42.5 0.00 0.15
D 161021P00045000 P 10/21/16 45.0 0.05 0.20
D 161021P00047500 P 10/21/16 47.5 0.05 0.30
D 161021P00050000 P 10/21/16 50.0 0.10 0.35
D 161021P00055000 P 10/21/16 55.0 0.30 0.60
D 161021P00060000 P 10/21/16 60.0 0.70 1.05
D 161021P00062500 P 10/21/16 62.5 1.05 1.40
D 161021P00065000 P 10/21/16 65.0 1.50 1.90
D 161021P00067500 P 10/21/16 67.5 2.20 2.45
D 161021P00070000 P 10/21/16 70.0 3.10 3.50
D 161021P00072500 P 10/21/16 72.5 4.40 4.80
D 161021P00075000 P 10/21/16 75.0 6.00 6.50
D 161021P00077500 P 10/21/16 77.5 7.90 8.40
D 161021P00080000 P 10/21/16 80.0 10.00 10.50
D 161021P00082500 P 10/21/16 82.5 12.30 13.90
D 161021P00085000 P 10/21/16 85.0 14.50 16.40
D 161021P00090000 P 10/21/16 90.0 19.50 21.40
D 161021P00095000 P 10/21/16 95.0 23.40 27.20
D 161021P00100000 P 10/21/16 100.0 28.30 32.20
D 161021P00105000 P 10/21/16 105.0 34.00 36.70
D 170120C00035000 C 01/20/17 35.0 34.80 36.60
D 170120C00037500 C 01/20/17 37.5 32.30 34.10
D 170120C00040000 C 01/20/17 40.0 29.60 31.60
D 170120C00042500 C 01/20/17 42.5 27.30 29.10
D 170120C00045000 C 01/20/17 45.0 24.80 26.60
D 170120C00047500 C 01/20/17 47.5 22.30 24.10
D 170120C00050000 C 01/20/17 50.0 20.00 21.60
D 170120C00055000 C 01/20/17 55.0 15.00 17.10
D 170120C00057500 C 01/20/17 57.5 13.60 14.30
D 170120C00060000 C 01/20/17 60.0 11.20 11.90
D 170120C00062500 C 01/20/17 62.5 9.10 9.80
D 170120C00065000 C 01/20/17 65.0 6.90 7.80
D 170120C00067500 C 01/20/17 67.5 5.20 6.00
D 170120C00070000 C 01/20/17 70.0 3.40 4.40
D 170120C00072500 C 01/20/17 72.5 2.65 3.10
D 170120C00075000 C 01/20/17 75.0 1.45 2.05
D 170120C00077500 C 01/20/17 77.5 0.85 1.40
D 170120C00080000 C 01/20/17 80.0 0.60 0.85
D 170120C00082500 C 01/20/17 82.5 0.15 0.55
D 170120C00085000 C 01/20/17 85.0 0.00 0.40
D 170120C00087500 C 01/20/17 87.5 0.00 0.30
D 170120C00090000 C 01/20/17 90.0 0.00 0.25
D 170120C00095000 C 01/20/17 95.0 0.00 0.15
D 170120C00100000 C 01/20/17 100.0 0.00 0.10
D 170120C00105000 C 01/20/17 105.0 0.00 0.05
D 170120P00035000 P 01/20/17 35.0 0.00 0.25
D 170120P00037500 P 01/20/17 37.5 0.00 0.35
D 170120P00040000 P 01/20/17 40.0 0.10 0.45
D 170120P00042500 P 01/20/17 42.5 0.15 0.50
D 170120P00045000 P 01/20/17 45.0 0.20 0.50
D 170120P00047500 P 01/20/17 47.5 0.30 0.60
D 170120P00050000 P 01/20/17 50.0 0.50 0.65
D 170120P00055000 P 01/20/17 55.0 0.85 1.00
D 170120P00057500 P 01/20/17 57.5 1.05 1.45
D 170120P00060000 P 01/20/17 60.0 1.35 1.75
D 170120P00062500 P 01/20/17 62.5 1.80 2.10
D 170120P00065000 P 01/20/17 65.0 2.55 2.85
D 170120P00067500 P 01/20/17 67.5 3.30 3.70
D 170120P00070000 P 01/20/17 70.0 4.30 4.80
D 170120P00072500 P 01/20/17 72.5 5.60 6.00
D 170120P00075000 P 01/20/17 75.0 7.10 8.30
D 170120P00077500 P 01/20/17 77.5 8.90 10.10
D 170120P00080000 P 01/20/17 80.0 10.90 12.10
D 170120P00082500 P 01/20/17 82.5 13.10 14.20
D 170120P00085000 P 01/20/17 85.0 15.40 16.40
D 170120P00087500 P 01/20/17 87.5 17.80 20.00
D 170120P00090000 P 01/20/17 90.0 20.20 22.10
D 170120P00095000 P 01/20/17 95.0 25.10 27.30
D 170120P00100000 P 01/20/17 100.0 29.80 32.20
D 170120P00105000 P 01/20/17 105.0 34.50 37.60
D 180119C00035000 C 01/19/18 35.0 34.30 36.60
D 180119C00037500 C 01/19/18 37.5 32.10 34.30
D 180119C00040000 C 01/19/18 40.0 29.60 31.80
D 180119C00042500 C 01/19/18 42.5 27.10 31.00
D 180119C00045000 C 01/19/18 45.0 24.60 28.50
D 180119C00047500 C 01/19/18 47.5 22.10 24.60
D 180119C00050000 C 01/19/18 50.0 19.60 22.10
D 180119C00055000 C 01/19/18 55.0 16.10 17.10
D 180119C00057500 C 01/19/18 57.5 13.80 14.80
D 180119C00060000 C 01/19/18 60.0 11.50 12.60
D 180119C00062500 C 01/19/18 62.5 9.50 10.80
D 180119C00065000 C 01/19/18 65.0 7.80 8.90
D 180119C00067500 C 01/19/18 67.5 6.10 7.30
D 180119C00070000 C 01/19/18 70.0 4.70 6.00
D 180119C00072500 C 01/19/18 72.5 3.60 4.80
D 180119C00075000 C 01/19/18 75.0 2.70 3.80
D 180119C00077500 C 01/19/18 77.5 2.00 3.10
D 180119C00080000 C 01/19/18 80.0 1.50 2.25
D 180119C00082500 C 01/19/18 82.5 0.65 1.75
D 180119C00085000 C 01/19/18 85.0 0.65 1.40
D 180119C00090000 C 01/19/18 90.0 0.10 0.90
D 180119C00095000 C 01/19/18 95.0 0.05 0.55
D 180119C00100000 C 01/19/18 100.0 0.00 0.50
D 180119P00035000 P 01/19/18 35.0 0.30 0.95
D 180119P00037500 P 01/19/18 37.5 0.40 1.05
D 180119P00040000 P 01/19/18 40.0 0.50 1.25
D 180119P00042500 P 01/19/18 42.5 0.65 1.45
D 180119P00045000 P 01/19/18 45.0 0.80 1.65
D 180119P00047500 P 01/19/18 47.5 1.10 1.80
D 180119P00050000 P 01/19/18 50.0 1.50 2.15
D 180119P00055000 P 01/19/18 55.0 2.35 3.20
D 180119P00057500 P 01/19/18 57.5 2.95 3.80
D 180119P00060000 P 01/19/18 60.0 3.50 4.60
D 180119P00062500 P 01/19/18 62.5 4.40 5.40
D 180119P00065000 P 01/19/18 65.0 5.20 6.40
D 180119P00067500 P 01/19/18 67.5 6.40 7.60
D 180119P00070000 P 01/19/18 70.0 7.60 8.80
D 180119P00072500 P 01/19/18 72.5 8.90 10.10
D 180119P00075000 P 01/19/18 75.0 10.50 12.20
D 180119P00077500 P 01/19/18 77.5 12.20 14.00
D 180119P00080000 P 01/19/18 80.0 14.10 15.90
D 180119P00082500 P 01/19/18 82.5 16.10 17.90
D 180119P00085000 P 01/19/18 85.0 18.10 20.00
D 180119P00090000 P 01/19/18 90.0 22.20 24.30
D 180119P00095000 P 01/19/18 95.0 27.10 28.80
D 180119P00100000 P 01/19/18 100.0 31.80 35.50

OPRA data is delayed 15 minutes.