Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Dominion Resources Inc (D)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150417C00042500 C 04/17/15 42.5 27.10 28.90
D 150417C00045000 C 04/17/15 45.0 23.60 27.30
D 150417C00047500 C 04/17/15 47.5 21.10 25.00
D 150417C00050000 C 04/17/15 50.0 18.60 22.20
D 150417C00055000 C 04/17/15 55.0 14.90 16.10
D 150417C00060000 C 04/17/15 60.0 10.10 11.00
D 150417C00062500 C 04/17/15 62.5 7.60 8.50
D 150417C00065000 C 04/17/15 65.0 5.30 5.70
D 150417C00067500 C 04/17/15 67.5 3.10 3.40
D 150417C00070000 C 04/17/15 70.0 1.35 1.50
D 150417C00072500 C 04/17/15 72.5 0.30 0.40
D 150417C00075000 C 04/17/15 75.0 0.05 0.10
D 150417C00077500 C 04/17/15 77.5 0.00 0.05
D 150417C00080000 C 04/17/15 80.0 0.00 0.05
D 150417C00082500 C 04/17/15 82.5 0.00 0.05
D 150417C00085000 C 04/17/15 85.0 0.00 0.05
D 150417C00087500 C 04/17/15 87.5 0.00 0.05
D 150417C00090000 C 04/17/15 90.0 0.00 0.05
D 150417P00042500 P 04/17/15 42.5 0.00 0.05
D 150417P00045000 P 04/17/15 45.0 0.00 0.05
D 150417P00047500 P 04/17/15 47.5 0.00 0.05
D 150417P00050000 P 04/17/15 50.0 0.00 0.05
D 150417P00055000 P 04/17/15 55.0 0.00 0.05
D 150417P00060000 P 04/17/15 60.0 0.00 0.05
D 150417P00062500 P 04/17/15 62.5 0.00 0.15
D 150417P00065000 P 04/17/15 65.0 0.05 0.15
D 150417P00067500 P 04/17/15 67.5 0.30 0.40
D 150417P00070000 P 04/17/15 70.0 0.95 1.10
D 150417P00072500 P 04/17/15 72.5 2.30 2.65
D 150417P00075000 P 04/17/15 75.0 4.50 4.70
D 150417P00077500 P 04/17/15 77.5 6.60 7.40
D 150417P00080000 P 04/17/15 80.0 9.00 9.90
D 150417P00082500 P 04/17/15 82.5 10.30 13.50
D 150417P00085000 P 04/17/15 85.0 12.90 16.00
D 150417P00087500 P 04/17/15 87.5 15.30 18.50
D 150417P00090000 P 04/17/15 90.0 18.80 20.20
D 150515C00037500 C 05/15/15 37.5 31.60 34.60
D 150515C00040000 C 05/15/15 40.0 28.60 32.30
D 150515C00042500 C 05/15/15 42.5 26.10 29.70
D 150515C00045000 C 05/15/15 45.0 23.90 26.50
D 150515C00047500 C 05/15/15 47.5 22.60 23.90
D 150515C00050000 C 05/15/15 50.0 20.10 21.10
D 150515C00055000 C 05/15/15 55.0 15.10 16.30
D 150515C00060000 C 05/15/15 60.0 10.30 10.80
D 150515C00062500 C 05/15/15 62.5 7.90 8.40
D 150515C00065000 C 05/15/15 65.0 5.70 6.10
D 150515C00067500 C 05/15/15 67.5 3.70 4.10
D 150515C00070000 C 05/15/15 70.0 2.05 2.25
D 150515C00072500 C 05/15/15 72.5 0.90 1.10
D 150515C00075000 C 05/15/15 75.0 0.30 0.50
D 150515C00077500 C 05/15/15 77.5 0.05 0.25
D 150515C00080000 C 05/15/15 80.0 0.00 0.10
D 150515C00085000 C 05/15/15 85.0 0.00 0.05
D 150515C00090000 C 05/15/15 90.0 0.00 0.05
D 150515C00095000 C 05/15/15 95.0 0.00 0.05
D 150515C00100000 C 05/15/15 100.0 0.00 0.05
D 150515C00105000 C 05/15/15 105.0 0.00 0.05
D 150515P00037500 P 05/15/15 37.5 0.00 0.05
D 150515P00040000 P 05/15/15 40.0 0.00 0.05
D 150515P00042500 P 05/15/15 42.5 0.00 0.05
D 150515P00045000 P 05/15/15 45.0 0.00 0.05
D 150515P00047500 P 05/15/15 47.5 0.00 0.05
D 150515P00050000 P 05/15/15 50.0 0.00 0.05
D 150515P00055000 P 05/15/15 55.0 0.00 0.15
D 150515P00060000 P 05/15/15 60.0 0.05 0.25
D 150515P00062500 P 05/15/15 62.5 0.20 0.30
D 150515P00065000 P 05/15/15 65.0 0.40 0.55
D 150515P00067500 P 05/15/15 67.5 0.85 1.05
D 150515P00070000 P 05/15/15 70.0 1.70 1.85
D 150515P00072500 P 05/15/15 72.5 2.95 3.30
D 150515P00075000 P 05/15/15 75.0 4.80 5.20
D 150515P00077500 P 05/15/15 77.5 7.10 7.40
D 150515P00080000 P 05/15/15 80.0 9.10 9.90
D 150515P00085000 P 05/15/15 85.0 13.90 14.90
D 150515P00090000 P 05/15/15 90.0 17.70 21.00
D 150515P00095000 P 05/15/15 95.0 22.90 26.10
D 150515P00100000 P 05/15/15 100.0 27.90 31.10
D 150515P00105000 P 05/15/15 105.0 33.50 35.40
D 150717C00050000 C 07/17/15 50.0 19.90 21.30
D 150717C00055000 C 07/17/15 55.0 13.70 16.10
D 150717C00060000 C 07/17/15 60.0 10.50 11.00
D 150717C00062500 C 07/17/15 62.5 8.20 8.70
D 150717C00065000 C 07/17/15 65.0 6.10 6.60
D 150717C00067500 C 07/17/15 67.5 4.20 4.70
D 150717C00070000 C 07/17/15 70.0 2.70 3.10
D 150717C00072500 C 07/17/15 72.5 1.55 1.90
D 150717C00075000 C 07/17/15 75.0 0.80 1.05
D 150717C00077500 C 07/17/15 77.5 0.35 0.55
D 150717C00080000 C 07/17/15 80.0 0.10 0.35
D 150717C00082500 C 07/17/15 82.5 0.00 0.20
D 150717C00085000 C 07/17/15 85.0 0.00 0.10
D 150717C00087500 C 07/17/15 87.5 0.00 0.05
D 150717C00090000 C 07/17/15 90.0 0.00 0.05
D 150717P00050000 P 07/17/15 50.0 0.05 0.25
D 150717P00055000 P 07/17/15 55.0 0.15 0.35
D 150717P00060000 P 07/17/15 60.0 0.40 0.65
D 150717P00062500 P 07/17/15 62.5 0.75 0.90
D 150717P00065000 P 07/17/15 65.0 1.15 1.45
D 150717P00067500 P 07/17/15 67.5 1.85 2.10
D 150717P00070000 P 07/17/15 70.0 2.75 3.10
D 150717P00072500 P 07/17/15 72.5 4.10 4.60
D 150717P00075000 P 07/17/15 75.0 5.80 6.30
D 150717P00077500 P 07/17/15 77.5 7.90 8.40
D 150717P00080000 P 07/17/15 80.0 10.20 10.60
D 150717P00082500 P 07/17/15 82.5 12.60 13.00
D 150717P00085000 P 07/17/15 85.0 13.40 15.80
D 150717P00087500 P 07/17/15 87.5 15.90 18.30
D 150717P00090000 P 07/17/15 90.0 19.30 20.70
D 151016C00050000 C 10/16/15 50.0 20.10 21.30
D 151016C00055000 C 10/16/15 55.0 15.40 15.90
D 151016C00060000 C 10/16/15 60.0 10.70 11.30
D 151016C00062500 C 10/16/15 62.5 8.60 9.20
D 151016C00065000 C 10/16/15 65.0 6.60 7.20
D 151016C00067500 C 10/16/15 67.5 4.90 5.50
D 151016C00070000 C 10/16/15 70.0 3.50 4.00
D 151016C00072500 C 10/16/15 72.5 2.35 2.75
D 151016C00075000 C 10/16/15 75.0 1.50 1.90
D 151016C00077500 C 10/16/15 77.5 0.90 1.20
D 151016C00080000 C 10/16/15 80.0 0.50 0.75
D 151016C00082500 C 10/16/15 82.5 0.25 0.50
D 151016C00085000 C 10/16/15 85.0 0.10 0.35
D 151016C00090000 C 10/16/15 90.0 0.00 0.15
D 151016C00095000 C 10/16/15 95.0 0.00 0.10
D 151016C00100000 C 10/16/15 100.0 0.00 0.05
D 151016C00105000 C 10/16/15 105.0 0.00 0.05
D 151016C00110000 C 10/16/15 110.0 0.00 0.05
D 151016P00050000 P 10/16/15 50.0 0.25 0.50
D 151016P00055000 P 10/16/15 55.0 0.50 0.75
D 151016P00060000 P 10/16/15 60.0 1.00 1.25
D 151016P00062500 P 10/16/15 62.5 1.45 1.85
D 151016P00065000 P 10/16/15 65.0 2.05 2.45
D 151016P00067500 P 10/16/15 67.5 2.90 3.40
D 151016P00070000 P 10/16/15 70.0 4.00 4.40
D 151016P00072500 P 10/16/15 72.5 5.30 5.80
D 151016P00075000 P 10/16/15 75.0 7.00 7.50
D 151016P00077500 P 10/16/15 77.5 8.90 9.60
D 151016P00080000 P 10/16/15 80.0 11.00 11.70
D 151016P00082500 P 10/16/15 82.5 13.30 13.90
D 151016P00085000 P 10/16/15 85.0 15.70 16.20
D 151016P00090000 P 10/16/15 90.0 18.80 21.40
D 151016P00095000 P 10/16/15 95.0 24.90 26.50
D 151016P00100000 P 10/16/15 100.0 29.50 32.60
D 151016P00105000 P 10/16/15 105.0 33.60 37.50
D 151016P00110000 P 10/16/15 110.0 38.70 42.60
D 160115C00035000 C 01/15/16 35.0 33.60 37.30
D 160115C00037500 C 01/15/16 37.5 31.00 35.00
D 160115C00040000 C 01/15/16 40.0 28.60 32.40
D 160115C00042500 C 01/15/16 42.5 26.20 30.00
D 160115C00045000 C 01/15/16 45.0 23.70 27.10
D 160115C00047500 C 01/15/16 47.5 21.30 24.60
D 160115C00050000 C 01/15/16 50.0 19.20 22.20
D 160115C00052500 C 01/15/16 52.5 17.70 18.70
D 160115C00055000 C 01/15/16 55.0 15.20 16.40
D 160115C00057500 C 01/15/16 57.5 13.10 14.10
D 160115C00060000 C 01/15/16 60.0 10.90 11.80
D 160115C00062500 C 01/15/16 62.5 8.80 9.80
D 160115C00065000 C 01/15/16 65.0 7.10 7.90
D 160115C00067500 C 01/15/16 67.5 5.40 6.20
D 160115C00070000 C 01/15/16 70.0 3.90 4.80
D 160115C00072500 C 01/15/16 72.5 2.70 3.50
D 160115C00075000 C 01/15/16 75.0 1.90 2.55
D 160115C00077500 C 01/15/16 77.5 1.20 1.80
D 160115C00080000 C 01/15/16 80.0 0.90 1.30
D 160115C00082500 C 01/15/16 82.5 0.40 0.90
D 160115C00085000 C 01/15/16 85.0 0.20 0.60
D 160115C00087500 C 01/15/16 87.5 0.10 0.45
D 160115C00090000 C 01/15/16 90.0 0.05 0.40
D 160115C00095000 C 01/15/16 95.0 0.00 0.30
D 160115P00035000 P 01/15/16 35.0 0.05 0.35
D 160115P00037500 P 01/15/16 37.5 0.10 0.40
D 160115P00040000 P 01/15/16 40.0 0.15 0.45
D 160115P00042500 P 01/15/16 42.5 0.20 0.50
D 160115P00045000 P 01/15/16 45.0 0.30 0.60
D 160115P00047500 P 01/15/16 47.5 0.40 0.75
D 160115P00050000 P 01/15/16 50.0 0.50 0.90
D 160115P00052500 P 01/15/16 52.5 0.70 1.05
D 160115P00055000 P 01/15/16 55.0 0.90 1.30
D 160115P00057500 P 01/15/16 57.5 1.25 1.65
D 160115P00060000 P 01/15/16 60.0 1.65 2.30
D 160115P00062500 P 01/15/16 62.5 2.20 2.95
D 160115P00065000 P 01/15/16 65.0 2.95 3.70
D 160115P00067500 P 01/15/16 67.5 3.80 4.70
D 160115P00070000 P 01/15/16 70.0 5.00 5.90
D 160115P00072500 P 01/15/16 72.5 6.30 7.40
D 160115P00075000 P 01/15/16 75.0 8.00 8.80
D 160115P00077500 P 01/15/16 77.5 9.70 10.60
D 160115P00080000 P 01/15/16 80.0 11.60 12.70
D 160115P00082500 P 01/15/16 82.5 13.70 14.80
D 160115P00085000 P 01/15/16 85.0 16.00 17.20
D 160115P00087500 P 01/15/16 87.5 18.30 19.50
D 160115P00090000 P 01/15/16 90.0 20.60 21.80
D 160115P00095000 P 01/15/16 95.0 24.70 28.00
D 170120C00035000 C 01/20/17 35.0 33.00 37.90
D 170120C00037500 C 01/20/17 37.5 30.60 35.40
D 170120C00040000 C 01/20/17 40.0 28.10 32.90
D 170120C00042500 C 01/20/17 42.5 25.70 30.40
D 170120C00045000 C 01/20/17 45.0 23.30 27.90
D 170120C00047500 C 01/20/17 47.5 22.60 23.50
D 170120C00050000 C 01/20/17 50.0 20.10 21.20
D 170120C00055000 C 01/20/17 55.0 15.40 16.90
D 170120C00060000 C 01/20/17 60.0 11.30 13.00
D 170120C00062500 C 01/20/17 62.5 9.40 11.20
D 170120C00065000 C 01/20/17 65.0 7.70 9.70
D 170120C00067500 C 01/20/17 67.5 6.20 8.30
D 170120C00070000 C 01/20/17 70.0 5.10 7.10
D 170120C00072500 C 01/20/17 72.5 4.10 6.10
D 170120C00075000 C 01/20/17 75.0 3.20 5.10
D 170120C00077500 C 01/20/17 77.5 2.75 4.30
D 170120C00080000 C 01/20/17 80.0 2.00 3.50
D 170120C00082500 C 01/20/17 82.5 1.50 2.80
D 170120C00085000 C 01/20/17 85.0 1.05 2.20
D 170120C00087500 C 01/20/17 87.5 0.65 1.75
D 170120C00090000 C 01/20/17 90.0 0.40 1.40
D 170120C00095000 C 01/20/17 95.0 0.15 0.85
D 170120C00100000 C 01/20/17 100.0 0.05 0.60
D 170120C00105000 C 01/20/17 105.0 0.00 0.60
D 170120P00035000 P 01/20/17 35.0 0.00 0.85
D 170120P00037500 P 01/20/17 37.5 0.00 0.95
D 170120P00040000 P 01/20/17 40.0 0.05 1.10
D 170120P00042500 P 01/20/17 42.5 0.20 1.70
D 170120P00045000 P 01/20/17 45.0 0.40 1.55
D 170120P00047500 P 01/20/17 47.5 0.80 1.80
D 170120P00050000 P 01/20/17 50.0 1.00 2.00
D 170120P00055000 P 01/20/17 55.0 1.95 3.80
D 170120P00060000 P 01/20/17 60.0 3.40 5.00
D 170120P00062500 P 01/20/17 62.5 4.10 6.00
D 170120P00065000 P 01/20/17 65.0 5.20 7.10
D 170120P00067500 P 01/20/17 67.5 6.30 8.30
D 170120P00070000 P 01/20/17 70.0 7.50 9.60
D 170120P00072500 P 01/20/17 72.5 8.90 11.00
D 170120P00075000 P 01/20/17 75.0 10.30 12.60
D 170120P00077500 P 01/20/17 77.5 12.00 14.70
D 170120P00080000 P 01/20/17 80.0 13.80 16.60
D 170120P00082500 P 01/20/17 82.5 15.80 18.50
D 170120P00085000 P 01/20/17 85.0 17.80 20.60
D 170120P00087500 P 01/20/17 87.5 20.00 22.70
D 170120P00090000 P 01/20/17 90.0 22.30 24.90
D 170120P00095000 P 01/20/17 95.0 26.90 29.30
D 170120P00100000 P 01/20/17 100.0 31.70 33.90
D 170120P00105000 P 01/20/17 105.0 35.50 40.00

OPRA data is delayed 15 minutes.