Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Dominion Resources Inc (D)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150619C00037500 C 06/19/15 37.5 33.70 34.80
D 150619C00040000 C 06/19/15 40.0 30.00 32.90
D 150619C00042500 C 06/19/15 42.5 28.70 30.30
D 150619C00045000 C 06/19/15 45.0 26.20 27.60
D 150619C00047500 C 06/19/15 47.5 23.70 25.10
D 150619C00050000 C 06/19/15 50.0 21.20 22.60
D 150619C00055000 C 06/19/15 55.0 16.20 17.60
D 150619C00060000 C 06/19/15 60.0 11.20 12.60
D 150619C00062500 C 06/19/15 62.5 8.90 9.70
D 150619C00065000 C 06/19/15 65.0 6.50 7.20
D 150619C00067500 C 06/19/15 67.5 4.00 4.70
D 150619C00070000 C 06/19/15 70.0 1.95 2.25
D 150619C00072500 C 06/19/15 72.5 0.55 0.70
D 150619C00075000 C 06/19/15 75.0 0.10 0.15
D 150619C00077500 C 06/19/15 77.5 0.00 0.05
D 150619C00080000 C 06/19/15 80.0 0.00 0.05
D 150619C00085000 C 06/19/15 85.0 0.00 0.05
D 150619C00090000 C 06/19/15 90.0 0.00 0.05
D 150619C00095000 C 06/19/15 95.0 0.00 0.05
D 150619C00100000 C 06/19/15 100.0 0.00 0.05
D 150619C00105000 C 06/19/15 105.0 0.00 0.05
D 150619P00037500 P 06/19/15 37.5 0.00 0.05
D 150619P00040000 P 06/19/15 40.0 0.00 0.05
D 150619P00042500 P 06/19/15 42.5 0.00 0.05
D 150619P00045000 P 06/19/15 45.0 0.00 0.05
D 150619P00047500 P 06/19/15 47.5 0.00 0.05
D 150619P00050000 P 06/19/15 50.0 0.00 0.05
D 150619P00055000 P 06/19/15 55.0 0.00 0.05
D 150619P00060000 P 06/19/15 60.0 0.00 0.10
D 150619P00062500 P 06/19/15 62.5 0.00 0.15
D 150619P00065000 P 06/19/15 65.0 0.05 0.25
D 150619P00067500 P 06/19/15 67.5 0.20 0.30
D 150619P00070000 P 06/19/15 70.0 0.60 0.75
D 150619P00072500 P 06/19/15 72.5 1.65 2.00
D 150619P00075000 P 06/19/15 75.0 3.60 3.90
D 150619P00077500 P 06/19/15 77.5 6.00 6.70
D 150619P00080000 P 06/19/15 80.0 8.50 9.20
D 150619P00085000 P 06/19/15 85.0 13.00 14.50
D 150619P00090000 P 06/19/15 90.0 18.00 19.50
D 150619P00095000 P 06/19/15 95.0 23.00 24.50
D 150619P00100000 P 06/19/15 100.0 28.00 29.50
D 150619P00105000 P 06/19/15 105.0 33.30 34.40
D 150717C00050000 C 07/17/15 50.0 21.20 22.20
D 150717C00055000 C 07/17/15 55.0 16.20 17.60
D 150717C00060000 C 07/17/15 60.0 11.20 12.30
D 150717C00062500 C 07/17/15 62.5 9.00 9.70
D 150717C00065000 C 07/17/15 65.0 6.50 7.20
D 150717C00067500 C 07/17/15 67.5 4.40 4.70
D 150717C00070000 C 07/17/15 70.0 2.40 2.60
D 150717C00072500 C 07/17/15 72.5 1.05 1.15
D 150717C00075000 C 07/17/15 75.0 0.35 0.40
D 150717C00077500 C 07/17/15 77.5 0.05 0.15
D 150717C00080000 C 07/17/15 80.0 0.00 0.05
D 150717C00082500 C 07/17/15 82.5 0.00 0.05
D 150717C00085000 C 07/17/15 85.0 0.00 0.05
D 150717C00087500 C 07/17/15 87.5 0.00 0.05
D 150717C00090000 C 07/17/15 90.0 0.00 0.05
D 150717P00050000 P 07/17/15 50.0 0.00 0.10
D 150717P00055000 P 07/17/15 55.0 0.00 0.10
D 150717P00060000 P 07/17/15 60.0 0.05 0.20
D 150717P00062500 P 07/17/15 62.5 0.10 0.30
D 150717P00065000 P 07/17/15 65.0 0.25 0.40
D 150717P00067500 P 07/17/15 67.5 0.50 0.60
D 150717P00070000 P 07/17/15 70.0 1.05 1.20
D 150717P00072500 P 07/17/15 72.5 2.15 2.60
D 150717P00075000 P 07/17/15 75.0 3.80 4.30
D 150717P00077500 P 07/17/15 77.5 6.00 6.40
D 150717P00080000 P 07/17/15 80.0 8.50 9.20
D 150717P00082500 P 07/17/15 82.5 10.60 12.00
D 150717P00085000 P 07/17/15 85.0 13.00 14.60
D 150717P00087500 P 07/17/15 87.5 15.60 16.90
D 150717P00090000 P 07/17/15 90.0 18.50 19.40
D 151016C00050000 C 10/16/15 50.0 19.90 22.20
D 151016C00055000 C 10/16/15 55.0 16.10 17.60
D 151016C00060000 C 10/16/15 60.0 11.50 12.20
D 151016C00062500 C 10/16/15 62.5 9.40 9.70
D 151016C00065000 C 10/16/15 65.0 6.90 7.40
D 151016C00067500 C 10/16/15 67.5 5.00 5.40
D 151016C00070000 C 10/16/15 70.0 3.40 3.60
D 151016C00072500 C 10/16/15 72.5 2.05 2.25
D 151016C00075000 C 10/16/15 75.0 1.15 1.25
D 151016C00077500 C 10/16/15 77.5 0.50 0.75
D 151016C00080000 C 10/16/15 80.0 0.25 0.50
D 151016C00082500 C 10/16/15 82.5 0.05 0.25
D 151016C00085000 C 10/16/15 85.0 0.00 0.15
D 151016C00090000 C 10/16/15 90.0 0.00 0.05
D 151016C00095000 C 10/16/15 95.0 0.00 0.10
D 151016C00100000 C 10/16/15 100.0 0.00 0.10
D 151016C00105000 C 10/16/15 105.0 0.00 0.05
D 151016C00110000 C 10/16/15 110.0 0.00 0.05
D 151016P00050000 P 10/16/15 50.0 0.05 0.25
D 151016P00055000 P 10/16/15 55.0 0.15 0.45
D 151016P00060000 P 10/16/15 60.0 0.40 0.75
D 151016P00062500 P 10/16/15 62.5 0.70 0.90
D 151016P00065000 P 10/16/15 65.0 1.05 1.30
D 151016P00067500 P 10/16/15 67.5 1.60 1.80
D 151016P00070000 P 10/16/15 70.0 2.45 2.70
D 151016P00072500 P 10/16/15 72.5 3.60 4.00
D 151016P00075000 P 10/16/15 75.0 5.20 5.80
D 151016P00077500 P 10/16/15 77.5 7.10 7.70
D 151016P00080000 P 10/16/15 80.0 9.30 9.90
D 151016P00082500 P 10/16/15 82.5 11.60 12.20
D 151016P00085000 P 10/16/15 85.0 13.70 15.30
D 151016P00090000 P 10/16/15 90.0 19.00 20.00
D 151016P00095000 P 10/16/15 95.0 22.80 26.10
D 151016P00100000 P 10/16/15 100.0 27.60 30.10
D 151016P00105000 P 10/16/15 105.0 32.50 36.20
D 151016P00110000 P 10/16/15 110.0 37.60 40.00
D 160115C00035000 C 01/15/16 35.0 36.10 37.20
D 160115C00037500 C 01/15/16 37.5 32.40 36.20
D 160115C00040000 C 01/15/16 40.0 29.90 33.70
D 160115C00042500 C 01/15/16 42.5 28.00 30.70
D 160115C00045000 C 01/15/16 45.0 25.00 28.70
D 160115C00047500 C 01/15/16 47.5 22.50 26.10
D 160115C00050000 C 01/15/16 50.0 20.80 22.80
D 160115C00052500 C 01/15/16 52.5 18.50 20.10
D 160115C00055000 C 01/15/16 55.0 15.60 18.10
D 160115C00057500 C 01/15/16 57.5 14.00 14.80
D 160115C00060000 C 01/15/16 60.0 11.90 12.20
D 160115C00062500 C 01/15/16 62.5 9.40 9.90
D 160115C00065000 C 01/15/16 65.0 7.30 7.90
D 160115C00067500 C 01/15/16 67.5 5.60 6.00
D 160115C00070000 C 01/15/16 70.0 4.00 4.40
D 160115C00072500 C 01/15/16 72.5 2.80 3.10
D 160115C00075000 C 01/15/16 75.0 1.85 2.05
D 160115C00077500 C 01/15/16 77.5 1.10 1.45
D 160115C00080000 C 01/15/16 80.0 0.60 1.00
D 160115C00082500 C 01/15/16 82.5 0.30 0.65
D 160115C00085000 C 01/15/16 85.0 0.20 0.45
D 160115C00087500 C 01/15/16 87.5 0.10 0.25
D 160115C00090000 C 01/15/16 90.0 0.00 0.15
D 160115C00095000 C 01/15/16 95.0 0.00 0.15
D 160115C00100000 C 01/15/16 100.0 0.00 0.10
D 160115C00105000 C 01/15/16 105.0 0.00 0.10
D 160115P00035000 P 01/15/16 35.0 0.00 0.10
D 160115P00037500 P 01/15/16 37.5 0.00 0.15
D 160115P00040000 P 01/15/16 40.0 0.00 0.20
D 160115P00042500 P 01/15/16 42.5 0.00 0.25
D 160115P00045000 P 01/15/16 45.0 0.05 0.35
D 160115P00047500 P 01/15/16 47.5 0.20 0.45
D 160115P00050000 P 01/15/16 50.0 0.20 0.50
D 160115P00052500 P 01/15/16 52.5 0.40 0.60
D 160115P00055000 P 01/15/16 55.0 0.50 0.75
D 160115P00057500 P 01/15/16 57.5 0.70 1.00
D 160115P00060000 P 01/15/16 60.0 1.05 1.30
D 160115P00062500 P 01/15/16 62.5 1.40 1.75
D 160115P00065000 P 01/15/16 65.0 1.95 2.25
D 160115P00067500 P 01/15/16 67.5 2.70 2.90
D 160115P00070000 P 01/15/16 70.0 3.70 4.00
D 160115P00072500 P 01/15/16 72.5 4.90 5.40
D 160115P00075000 P 01/15/16 75.0 6.40 7.10
D 160115P00077500 P 01/15/16 77.5 8.20 8.90
D 160115P00080000 P 01/15/16 80.0 10.30 10.90
D 160115P00082500 P 01/15/16 82.5 12.40 13.10
D 160115P00085000 P 01/15/16 85.0 14.70 15.40
D 160115P00087500 P 01/15/16 87.5 17.10 17.70
D 160115P00090000 P 01/15/16 90.0 19.60 20.40
D 160115P00095000 P 01/15/16 95.0 24.50 25.60
D 160115P00100000 P 01/15/16 100.0 29.50 30.60
D 160115P00105000 P 01/15/16 105.0 34.10 35.60
D 170120C00035000 C 01/20/17 35.0 36.30 37.50
D 170120C00037500 C 01/20/17 37.5 33.80 35.00
D 170120C00040000 C 01/20/17 40.0 31.30 32.50
D 170120C00042500 C 01/20/17 42.5 28.80 30.00
D 170120C00045000 C 01/20/17 45.0 24.60 29.00
D 170120C00047500 C 01/20/17 47.5 22.60 25.00
D 170120C00050000 C 01/20/17 50.0 21.30 22.50
D 170120C00055000 C 01/20/17 55.0 16.60 17.60
D 170120C00060000 C 01/20/17 60.0 11.80 13.00
D 170120C00062500 C 01/20/17 62.5 9.70 11.40
D 170120C00065000 C 01/20/17 65.0 8.10 9.30
D 170120C00067500 C 01/20/17 67.5 6.50 7.70
D 170120C00070000 C 01/20/17 70.0 5.10 6.40
D 170120C00072500 C 01/20/17 72.5 4.00 5.20
D 170120C00075000 C 01/20/17 75.0 3.30 4.20
D 170120C00077500 C 01/20/17 77.5 2.20 3.60
D 170120C00080000 C 01/20/17 80.0 1.85 2.45
D 170120C00082500 C 01/20/17 82.5 1.25 2.00
D 170120C00085000 C 01/20/17 85.0 0.85 1.55
D 170120C00087500 C 01/20/17 87.5 0.70 1.50
D 170120C00090000 C 01/20/17 90.0 0.50 1.15
D 170120C00095000 C 01/20/17 95.0 0.00 1.00
D 170120C00100000 C 01/20/17 100.0 0.00 0.65
D 170120C00105000 C 01/20/17 105.0 0.00 0.40
D 170120P00035000 P 01/20/17 35.0 0.00 0.90
D 170120P00037500 P 01/20/17 37.5 0.00 1.00
D 170120P00040000 P 01/20/17 40.0 0.10 1.00
D 170120P00042500 P 01/20/17 42.5 0.25 1.25
D 170120P00045000 P 01/20/17 45.0 0.45 1.45
D 170120P00047500 P 01/20/17 47.5 0.65 1.65
D 170120P00050000 P 01/20/17 50.0 1.00 1.95
D 170120P00055000 P 01/20/17 55.0 1.80 2.80
D 170120P00060000 P 01/20/17 60.0 2.70 4.30
D 170120P00062500 P 01/20/17 62.5 3.50 5.10
D 170120P00065000 P 01/20/17 65.0 4.40 6.00
D 170120P00067500 P 01/20/17 67.5 5.30 7.10
D 170120P00070000 P 01/20/17 70.0 6.50 8.10
D 170120P00072500 P 01/20/17 72.5 7.90 9.20
D 170120P00075000 P 01/20/17 75.0 9.50 10.70
D 170120P00077500 P 01/20/17 77.5 10.70 13.10
D 170120P00080000 P 01/20/17 80.0 12.50 15.10
D 170120P00082500 P 01/20/17 82.5 14.60 17.30
D 170120P00085000 P 01/20/17 85.0 16.60 18.40
D 170120P00087500 P 01/20/17 87.5 18.90 21.30
D 170120P00090000 P 01/20/17 90.0 21.00 22.80
D 170120P00095000 P 01/20/17 95.0 25.90 28.20
D 170120P00100000 P 01/20/17 100.0 30.40 32.90
D 170120P00105000 P 01/20/17 105.0 35.50 37.10

OPRA data is delayed 15 minutes.