Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Dominion Resources Inc (D)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 141122C00055000 C 11/22/14 55.0 14.40 16.10
D 141122C00060000 C 11/22/14 60.0 9.80 11.20
D 141122C00062500 C 11/22/14 62.5 7.50 8.70
D 141122C00065000 C 11/22/14 65.0 5.10 6.30
D 141122C00067500 C 11/22/14 67.5 3.50 3.80
D 141122C00070000 C 11/22/14 70.0 1.70 1.90
D 141122C00072500 C 11/22/14 72.5 0.55 0.65
D 141122C00075000 C 11/22/14 75.0 0.10 0.20
D 141122C00077500 C 11/22/14 77.5 0.00 0.10
D 141122C00080000 C 11/22/14 80.0 0.00 0.15
D 141122C00085000 C 11/22/14 85.0 0.00 0.05
D 141122P00055000 P 11/22/14 55.0 0.00 0.10
D 141122P00060000 P 11/22/14 60.0 0.00 0.15
D 141122P00062500 P 11/22/14 62.5 0.05 0.25
D 141122P00065000 P 11/22/14 65.0 0.15 0.35
D 141122P00067500 P 11/22/14 67.5 0.40 0.50
D 141122P00070000 P 11/22/14 70.0 1.05 1.20
D 141122P00072500 P 11/22/14 72.5 2.35 2.55
D 141122P00075000 P 11/22/14 75.0 4.10 5.20
D 141122P00077500 P 11/22/14 77.5 6.40 7.40
D 141122P00080000 P 11/22/14 80.0 8.90 10.40
D 141122P00085000 P 11/22/14 85.0 13.80 15.20
D 141220C00050000 C 12/20/14 50.0 19.40 21.20
D 141220C00055000 C 12/20/14 55.0 14.40 17.00
D 141220C00060000 C 12/20/14 60.0 9.80 12.10
D 141220C00062500 C 12/20/14 62.5 7.40 8.70
D 141220C00065000 C 12/20/14 65.0 5.20 6.30
D 141220C00067500 C 12/20/14 67.5 3.60 3.90
D 141220C00070000 C 12/20/14 70.0 1.90 2.15
D 141220C00072500 C 12/20/14 72.5 0.75 1.00
D 141220C00075000 C 12/20/14 75.0 0.25 0.40
D 141220C00077500 C 12/20/14 77.5 0.05 0.20
D 141220C00080000 C 12/20/14 80.0 0.00 0.10
D 141220C00085000 C 12/20/14 85.0 0.00 0.10
D 141220P00050000 P 12/20/14 50.0 0.00 0.10
D 141220P00055000 P 12/20/14 55.0 0.00 0.15
D 141220P00060000 P 12/20/14 60.0 0.05 0.30
D 141220P00062500 P 12/20/14 62.5 0.20 0.30
D 141220P00065000 P 12/20/14 65.0 0.40 0.65
D 141220P00067500 P 12/20/14 67.5 0.85 1.10
D 141220P00070000 P 12/20/14 70.0 1.75 2.00
D 141220P00072500 P 12/20/14 72.5 3.10 3.40
D 141220P00075000 P 12/20/14 75.0 5.00 5.30
D 141220P00077500 P 12/20/14 77.5 7.10 8.50
D 141220P00080000 P 12/20/14 80.0 9.50 11.20
D 141220P00085000 P 12/20/14 85.0 14.50 16.20
D 150117C00035000 C 01/17/15 35.0 34.20 36.60
D 150117C00037500 C 01/17/15 37.5 31.00 34.80
D 150117C00040000 C 01/17/15 40.0 28.50 32.30
D 150117C00042500 C 01/17/15 42.5 26.00 30.00
D 150117C00045000 C 01/17/15 45.0 23.50 27.20
D 150117C00047500 C 01/17/15 47.5 21.10 24.80
D 150117C00050000 C 01/17/15 50.0 18.50 22.10
D 150117C00052500 C 01/17/15 52.5 16.10 18.70
D 150117C00055000 C 01/17/15 55.0 13.50 16.30
D 150117C00057500 C 01/17/15 57.5 12.30 13.60
D 150117C00060000 C 01/17/15 60.0 9.80 11.00
D 150117C00062500 C 01/17/15 62.5 7.50 8.70
D 150117C00065000 C 01/17/15 65.0 5.40 6.40
D 150117C00067500 C 01/17/15 67.5 3.90 4.20
D 150117C00070000 C 01/17/15 70.0 2.25 2.40
D 150117C00072500 C 01/17/15 72.5 1.10 1.25
D 150117C00075000 C 01/17/15 75.0 0.45 0.60
D 150117C00077500 C 01/17/15 77.5 0.15 0.25
D 150117C00080000 C 01/17/15 80.0 0.05 0.15
D 150117C00082500 C 01/17/15 82.5 0.00 0.10
D 150117C00085000 C 01/17/15 85.0 0.00 0.10
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.05
D 150117P00042500 P 01/17/15 42.5 0.00 0.05
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.10
D 150117P00050000 P 01/17/15 50.0 0.00 0.10
D 150117P00052500 P 01/17/15 52.5 0.00 0.15
D 150117P00055000 P 01/17/15 55.0 0.05 0.25
D 150117P00057500 P 01/17/15 57.5 0.05 0.30
D 150117P00060000 P 01/17/15 60.0 0.15 0.35
D 150117P00062500 P 01/17/15 62.5 0.35 0.60
D 150117P00065000 P 01/17/15 65.0 0.65 0.85
D 150117P00067500 P 01/17/15 67.5 1.15 1.45
D 150117P00070000 P 01/17/15 70.0 2.10 2.35
D 150117P00072500 P 01/17/15 72.5 3.40 3.80
D 150117P00075000 P 01/17/15 75.0 5.30 5.60
D 150117P00077500 P 01/17/15 77.5 7.20 8.60
D 150117P00080000 P 01/17/15 80.0 9.60 11.00
D 150117P00082500 P 01/17/15 82.5 11.90 13.40
D 150117P00085000 P 01/17/15 85.0 14.40 16.20
D 150117P00090000 P 01/17/15 90.0 19.50 21.20
D 150417C00042500 C 04/17/15 42.5 26.70 28.70
D 150417C00045000 C 04/17/15 45.0 23.50 27.30
D 150417C00047500 C 04/17/15 47.5 21.00 24.80
D 150417C00050000 C 04/17/15 50.0 19.30 22.10
D 150417C00055000 C 04/17/15 55.0 14.50 16.10
D 150417C00060000 C 04/17/15 60.0 9.90 12.20
D 150417C00062500 C 04/17/15 62.5 7.70 9.00
D 150417C00065000 C 04/17/15 65.0 6.30 6.60
D 150417C00067500 C 04/17/15 67.5 4.50 4.80
D 150417C00070000 C 04/17/15 70.0 2.95 3.30
D 150417C00072500 C 04/17/15 72.5 1.90 2.05
D 150417C00075000 C 04/17/15 75.0 1.05 1.25
D 150417C00077500 C 04/17/15 77.5 0.55 0.90
D 150417C00080000 C 04/17/15 80.0 0.25 0.55
D 150417C00085000 C 04/17/15 85.0 0.05 0.20
D 150417P00042500 P 04/17/15 42.5 0.00 0.15
D 150417P00045000 P 04/17/15 45.0 0.00 0.20
D 150417P00047500 P 04/17/15 47.5 0.05 0.25
D 150417P00050000 P 04/17/15 50.0 0.10 0.30
D 150417P00055000 P 04/17/15 55.0 0.20 0.50
D 150417P00060000 P 04/17/15 60.0 0.60 0.90
D 150417P00062500 P 04/17/15 62.5 1.00 1.20
D 150417P00065000 P 04/17/15 65.0 1.50 1.85
D 150417P00067500 P 04/17/15 67.5 2.25 2.65
D 150417P00070000 P 04/17/15 70.0 3.30 3.70
D 150417P00072500 P 04/17/15 72.5 4.70 5.10
D 150417P00075000 P 04/17/15 75.0 6.40 6.90
D 150417P00077500 P 04/17/15 77.5 8.30 8.90
D 150417P00080000 P 04/17/15 80.0 10.30 12.00
D 150417P00085000 P 04/17/15 85.0 15.00 16.90
D 160115C00035000 C 01/15/16 35.0 33.30 37.20
D 160115C00037500 C 01/15/16 37.5 31.00 35.50
D 160115C00040000 C 01/15/16 40.0 28.30 32.50
D 160115C00042500 C 01/15/16 42.5 26.00 30.50
D 160115C00045000 C 01/15/16 45.0 23.50 27.50
D 160115C00047500 C 01/15/16 47.5 20.90 25.00
D 160115C00050000 C 01/15/16 50.0 18.50 22.50
D 160115C00052500 C 01/15/16 52.5 16.10 19.30
D 160115C00055000 C 01/15/16 55.0 13.70 16.90
D 160115C00057500 C 01/15/16 57.5 11.40 14.60
D 160115C00060000 C 01/15/16 60.0 10.30 11.80
D 160115C00062500 C 01/15/16 62.5 8.00 9.80
D 160115C00065000 C 01/15/16 65.0 6.20 8.00
D 160115C00067500 C 01/15/16 67.5 4.90 6.40
D 160115C00070000 C 01/15/16 70.0 3.70 5.20
D 160115C00072500 C 01/15/16 72.5 2.70 4.10
D 160115C00075000 C 01/15/16 75.0 2.00 3.20
D 160115C00077500 C 01/15/16 77.5 1.35 2.35
D 160115C00080000 C 01/15/16 80.0 0.85 1.60
D 160115C00082500 C 01/15/16 82.5 0.50 1.50
D 160115C00085000 C 01/15/16 85.0 0.30 1.15
D 160115C00090000 C 01/15/16 90.0 0.00 0.50
D 160115C00095000 C 01/15/16 95.0 0.00 0.80
D 160115P00035000 P 01/15/16 35.0 0.00 0.50
D 160115P00037500 P 01/15/16 37.5 0.00 0.85
D 160115P00040000 P 01/15/16 40.0 0.05 0.55
D 160115P00042500 P 01/15/16 42.5 0.00 1.00
D 160115P00045000 P 01/15/16 45.0 0.10 0.75
D 160115P00047500 P 01/15/16 47.5 0.25 1.10
D 160115P00050000 P 01/15/16 50.0 0.55 1.05
D 160115P00052500 P 01/15/16 52.5 0.80 1.30
D 160115P00055000 P 01/15/16 55.0 1.10 1.95
D 160115P00057500 P 01/15/16 57.5 1.55 2.45
D 160115P00060000 P 01/15/16 60.0 2.00 3.20
D 160115P00062500 P 01/15/16 62.5 2.50 4.10
D 160115P00065000 P 01/15/16 65.0 3.50 5.00
D 160115P00067500 P 01/15/16 67.5 4.70 6.10
D 160115P00070000 P 01/15/16 70.0 5.80 7.60
D 160115P00072500 P 01/15/16 72.5 7.20 9.20
D 160115P00075000 P 01/15/16 75.0 8.90 10.90
D 160115P00077500 P 01/15/16 77.5 10.20 13.00
D 160115P00080000 P 01/15/16 80.0 12.30 14.30
D 160115P00082500 P 01/15/16 82.5 14.30 16.50
D 160115P00085000 P 01/15/16 85.0 16.50 19.70
D 160115P00090000 P 01/15/16 90.0 20.30 24.50
D 160115P00095000 P 01/15/16 95.0 25.60 29.30
D 170120C00035000 C 01/20/17 35.0 33.50 37.30
D 170120C00037500 C 01/20/17 37.5 31.00 35.50
D 170120C00040000 C 01/20/17 40.0 28.50 33.00
D 170120C00042500 C 01/20/17 42.5 26.00 30.50
D 170120C00045000 C 01/20/17 45.0 23.50 28.00
D 170120C00047500 C 01/20/17 47.5 21.00 25.50
D 170120C00050000 C 01/20/17 50.0 18.50 23.00
D 170120C00055000 C 01/20/17 55.0 13.80 17.80
D 170120C00060000 C 01/20/17 60.0 10.40 13.10
D 170120C00062500 C 01/20/17 62.5 8.60 10.60
D 170120C00065000 C 01/20/17 65.0 7.10 9.10
D 170120C00067500 C 01/20/17 67.5 6.20 7.70
D 170120C00070000 C 01/20/17 70.0 4.90 6.40
D 170120C00072500 C 01/20/17 72.5 3.80 5.40
D 170120C00075000 C 01/20/17 75.0 3.00 4.60
D 170120C00077500 C 01/20/17 77.5 2.20 3.80
D 170120C00080000 C 01/20/17 80.0 1.25 3.60
D 170120C00085000 C 01/20/17 85.0 0.70 2.10
D 170120C00090000 C 01/20/17 90.0 0.50 1.50
D 170120C00095000 C 01/20/17 95.0 0.15 1.15
D 170120C00100000 C 01/20/17 100.0 0.25 1.00
D 170120P00035000 P 01/20/17 35.0 0.20 0.95
D 170120P00037500 P 01/20/17 37.5 0.30 1.10
D 170120P00040000 P 01/20/17 40.0 0.30 1.30
D 170120P00042500 P 01/20/17 42.5 0.50 1.50
D 170120P00045000 P 01/20/17 45.0 0.80 1.80
D 170120P00047500 P 01/20/17 47.5 1.15 2.10
D 170120P00050000 P 01/20/17 50.0 1.50 2.50
D 170120P00055000 P 01/20/17 55.0 2.30 3.90
D 170120P00060000 P 01/20/17 60.0 3.80 5.40
D 170120P00062500 P 01/20/17 62.5 4.80 6.40
D 170120P00065000 P 01/20/17 65.0 5.80 7.70
D 170120P00067500 P 01/20/17 67.5 7.00 9.00
D 170120P00070000 P 01/20/17 70.0 8.40 10.40
D 170120P00072500 P 01/20/17 72.5 10.00 12.00
D 170120P00075000 P 01/20/17 75.0 10.60 14.20
D 170120P00077500 P 01/20/17 77.5 12.80 15.80
D 170120P00080000 P 01/20/17 80.0 14.70 17.90
D 170120P00085000 P 01/20/17 85.0 18.80 22.00
D 170120P00090000 P 01/20/17 90.0 22.80 26.80
D 170120P00095000 P 01/20/17 95.0 27.10 31.40
D 170120P00100000 P 01/20/17 100.0 31.80 36.10

OPRA data is delayed 15 minutes.