Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Dominion Resources Inc (D)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 141220C00050000 C 12/20/14 50.0 24.50 26.00
D 141220C00055000 C 12/20/14 55.0 18.50 20.90
D 141220C00060000 C 12/20/14 60.0 13.50 15.90
D 141220C00062500 C 12/20/14 62.5 10.90 14.50
D 141220C00065000 C 12/20/14 65.0 8.70 11.10
D 141220C00067500 C 12/20/14 67.5 7.30 8.50
D 141220C00070000 C 12/20/14 70.0 4.90 6.00
D 141220C00072500 C 12/20/14 72.5 2.60 3.50
D 141220C00075000 C 12/20/14 75.0 0.15 1.05
D 141220C00077500 C 12/20/14 77.5 0.00 0.10
D 141220C00080000 C 12/20/14 80.0 0.00 0.10
D 141220C00082500 C 12/20/14 82.5 0.00 0.10
D 141220C00085000 C 12/20/14 85.0 0.00 0.10
D 141220P00050000 P 12/20/14 50.0 0.00 0.10
D 141220P00055000 P 12/20/14 55.0 0.00 0.10
D 141220P00060000 P 12/20/14 60.0 0.00 0.10
D 141220P00062500 P 12/20/14 62.5 0.00 0.10
D 141220P00065000 P 12/20/14 65.0 0.00 0.10
D 141220P00067500 P 12/20/14 67.5 0.00 0.10
D 141220P00070000 P 12/20/14 70.0 0.00 0.05
D 141220P00072500 P 12/20/14 72.5 0.00 0.05
D 141220P00075000 P 12/20/14 75.0 0.00 0.15
D 141220P00077500 P 12/20/14 77.5 1.55 2.40
D 141220P00080000 P 12/20/14 80.0 2.60 5.20
D 141220P00082500 P 12/20/14 82.5 5.30 7.90
D 141220P00085000 P 12/20/14 85.0 8.30 10.00
D 150117C00035000 C 01/17/15 35.0 38.40 41.00
D 150117C00037500 C 01/17/15 37.5 35.90 39.30
D 150117C00040000 C 01/17/15 40.0 33.40 36.20
D 150117C00042500 C 01/17/15 42.5 30.90 34.40
D 150117C00045000 C 01/17/15 45.0 28.40 31.80
D 150117C00047500 C 01/17/15 47.5 25.90 29.90
D 150117C00050000 C 01/17/15 50.0 23.50 26.30
D 150117C00052500 C 01/17/15 52.5 21.10 23.60
D 150117C00055000 C 01/17/15 55.0 19.10 21.00
D 150117C00057500 C 01/17/15 57.5 17.20 18.60
D 150117C00060000 C 01/17/15 60.0 14.80 16.00
D 150117C00062500 C 01/17/15 62.5 12.30 13.50
D 150117C00065000 C 01/17/15 65.0 9.90 10.80
D 150117C00067500 C 01/17/15 67.5 7.60 8.30
D 150117C00070000 C 01/17/15 70.0 5.30 5.90
D 150117C00072500 C 01/17/15 72.5 3.20 3.50
D 150117C00075000 C 01/17/15 75.0 1.55 1.75
D 150117C00077500 C 01/17/15 77.5 0.45 0.60
D 150117C00080000 C 01/17/15 80.0 0.10 0.25
D 150117C00082500 C 01/17/15 82.5 0.00 0.10
D 150117C00085000 C 01/17/15 85.0 0.00 0.05
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.05
D 150117P00042500 P 01/17/15 42.5 0.00 0.05
D 150117P00045000 P 01/17/15 45.0 0.00 0.05
D 150117P00047500 P 01/17/15 47.5 0.00 0.05
D 150117P00050000 P 01/17/15 50.0 0.00 0.05
D 150117P00052500 P 01/17/15 52.5 0.00 0.05
D 150117P00055000 P 01/17/15 55.0 0.00 0.05
D 150117P00057500 P 01/17/15 57.5 0.00 0.05
D 150117P00060000 P 01/17/15 60.0 0.00 0.10
D 150117P00062500 P 01/17/15 62.5 0.00 0.20
D 150117P00065000 P 01/17/15 65.0 0.00 0.25
D 150117P00067500 P 01/17/15 67.5 0.10 0.30
D 150117P00070000 P 01/17/15 70.0 0.15 0.40
D 150117P00072500 P 01/17/15 72.5 0.45 0.60
D 150117P00075000 P 01/17/15 75.0 1.15 1.35
D 150117P00077500 P 01/17/15 77.5 2.50 2.90
D 150117P00080000 P 01/17/15 80.0 4.60 5.10
D 150117P00082500 P 01/17/15 82.5 6.40 7.70
D 150117P00085000 P 01/17/15 85.0 7.70 10.20
D 150117P00090000 P 01/17/15 90.0 13.20 15.70
D 150417C00042500 C 04/17/15 42.5 31.80 34.30
D 150417C00045000 C 04/17/15 45.0 28.30 32.60
D 150417C00047500 C 04/17/15 47.5 25.80 30.00
D 150417C00050000 C 04/17/15 50.0 23.50 27.50
D 150417C00055000 C 04/17/15 55.0 18.50 22.50
D 150417C00060000 C 04/17/15 60.0 13.60 17.60
D 150417C00062500 C 04/17/15 62.5 12.30 14.00
D 150417C00065000 C 04/17/15 65.0 10.40 11.10
D 150417C00067500 C 04/17/15 67.5 8.20 8.90
D 150417C00070000 C 04/17/15 70.0 6.10 6.80
D 150417C00072500 C 04/17/15 72.5 4.20 4.90
D 150417C00075000 C 04/17/15 75.0 2.75 3.30
D 150417C00077500 C 04/17/15 77.5 1.65 2.05
D 150417C00080000 C 04/17/15 80.0 0.85 1.15
D 150417C00082500 C 04/17/15 82.5 0.40 0.70
D 150417C00085000 C 04/17/15 85.0 0.05 0.50
D 150417P00042500 P 04/17/15 42.5 0.00 0.15
D 150417P00045000 P 04/17/15 45.0 0.00 0.45
D 150417P00047500 P 04/17/15 47.5 0.00 0.20
D 150417P00050000 P 04/17/15 50.0 0.00 0.25
D 150417P00055000 P 04/17/15 55.0 0.05 0.40
D 150417P00060000 P 04/17/15 60.0 0.10 0.55
D 150417P00062500 P 04/17/15 62.5 0.20 0.65
D 150417P00065000 P 04/17/15 65.0 0.45 0.85
D 150417P00067500 P 04/17/15 67.5 0.80 1.15
D 150417P00070000 P 04/17/15 70.0 1.20 1.50
D 150417P00072500 P 04/17/15 72.5 1.85 2.25
D 150417P00075000 P 04/17/15 75.0 2.80 3.30
D 150417P00077500 P 04/17/15 77.5 4.10 4.70
D 150417P00080000 P 04/17/15 80.0 5.80 6.80
D 150417P00082500 P 04/17/15 82.5 7.90 8.60
D 150417P00085000 P 04/17/15 85.0 10.20 10.90
D 150717C00055000 C 07/17/15 55.0 18.60 22.50
D 150717C00060000 C 07/17/15 60.0 15.00 16.60
D 150717C00065000 C 07/17/15 65.0 10.50 11.40
D 150717C00067500 C 07/17/15 67.5 8.50 9.30
D 150717C00070000 C 07/17/15 70.0 6.60 7.40
D 150717C00072500 C 07/17/15 72.5 5.00 5.70
D 150717C00075000 C 07/17/15 75.0 3.50 4.10
D 150717C00077500 C 07/17/15 77.5 2.30 2.90
D 150717C00080000 C 07/17/15 80.0 1.35 1.95
D 150717C00085000 C 07/17/15 85.0 0.50 0.85
D 150717C00090000 C 07/17/15 90.0 0.05 0.50
D 150717P00055000 P 07/17/15 55.0 0.20 0.60
D 150717P00060000 P 07/17/15 60.0 0.50 0.80
D 150717P00065000 P 07/17/15 65.0 1.15 1.50
D 150717P00067500 P 07/17/15 67.5 1.60 2.10
D 150717P00070000 P 07/17/15 70.0 2.10 2.75
D 150717P00072500 P 07/17/15 72.5 3.00 3.60
D 150717P00075000 P 07/17/15 75.0 4.00 4.70
D 150717P00077500 P 07/17/15 77.5 5.40 6.10
D 150717P00080000 P 07/17/15 80.0 6.90 7.80
D 150717P00085000 P 07/17/15 85.0 10.90 11.70
D 150717P00090000 P 07/17/15 90.0 15.60 16.40
D 160115C00035000 C 01/15/16 35.0 38.40 42.40
D 160115C00037500 C 01/15/16 37.5 35.90 39.90
D 160115C00040000 C 01/15/16 40.0 33.40 37.70
D 160115C00042500 C 01/15/16 42.5 30.90 34.90
D 160115C00045000 C 01/15/16 45.0 28.40 32.70
D 160115C00047500 C 01/15/16 47.5 25.90 30.20
D 160115C00050000 C 01/15/16 50.0 23.50 27.60
D 160115C00052500 C 01/15/16 52.5 21.00 25.00
D 160115C00055000 C 01/15/16 55.0 18.50 22.80
D 160115C00057500 C 01/15/16 57.5 17.30 19.00
D 160115C00060000 C 01/15/16 60.0 15.40 16.60
D 160115C00062500 C 01/15/16 62.5 13.00 14.40
D 160115C00065000 C 01/15/16 65.0 10.70 12.40
D 160115C00067500 C 01/15/16 67.5 8.60 10.50
D 160115C00070000 C 01/15/16 70.0 6.80 8.80
D 160115C00072500 C 01/15/16 72.5 5.20 7.20
D 160115C00075000 C 01/15/16 75.0 4.00 5.10
D 160115C00077500 C 01/15/16 77.5 3.50 4.90
D 160115C00080000 C 01/15/16 80.0 2.40 3.80
D 160115C00082500 C 01/15/16 82.5 1.55 2.40
D 160115C00085000 C 01/15/16 85.0 1.00 2.00
D 160115C00090000 C 01/15/16 90.0 0.30 0.80
D 160115C00095000 C 01/15/16 95.0 0.00 1.00
D 160115P00035000 P 01/15/16 35.0 0.00 0.55
D 160115P00037500 P 01/15/16 37.5 0.00 0.70
D 160115P00040000 P 01/15/16 40.0 0.00 0.85
D 160115P00042500 P 01/15/16 42.5 0.00 0.95
D 160115P00045000 P 01/15/16 45.0 0.00 1.00
D 160115P00047500 P 01/15/16 47.5 0.05 1.00
D 160115P00050000 P 01/15/16 50.0 0.20 1.00
D 160115P00052500 P 01/15/16 52.5 0.35 1.20
D 160115P00055000 P 01/15/16 55.0 0.75 1.40
D 160115P00057500 P 01/15/16 57.5 1.00 1.60
D 160115P00060000 P 01/15/16 60.0 1.35 1.95
D 160115P00062500 P 01/15/16 62.5 1.75 2.40
D 160115P00065000 P 01/15/16 65.0 2.30 2.95
D 160115P00067500 P 01/15/16 67.5 3.00 3.90
D 160115P00070000 P 01/15/16 70.0 3.80 4.80
D 160115P00072500 P 01/15/16 72.5 4.70 5.80
D 160115P00075000 P 01/15/16 75.0 6.00 7.20
D 160115P00077500 P 01/15/16 77.5 6.70 8.70
D 160115P00080000 P 01/15/16 80.0 8.30 10.30
D 160115P00082500 P 01/15/16 82.5 10.10 12.10
D 160115P00085000 P 01/15/16 85.0 11.70 14.50
D 160115P00090000 P 01/15/16 90.0 16.20 18.60
D 160115P00095000 P 01/15/16 95.0 20.90 23.10
D 170120C00035000 C 01/20/17 35.0 38.40 42.70
D 170120C00037500 C 01/20/17 37.5 35.90 40.20
D 170120C00040000 C 01/20/17 40.0 33.40 37.70
D 170120C00042500 C 01/20/17 42.5 30.90 35.20
D 170120C00045000 C 01/20/17 45.0 28.40 32.70
D 170120C00047500 C 01/20/17 47.5 25.90 30.20
D 170120C00050000 C 01/20/17 50.0 23.50 27.60
D 170120C00055000 C 01/20/17 55.0 19.90 21.50
D 170120C00060000 C 01/20/17 60.0 15.50 17.20
D 170120C00062500 C 01/20/17 62.5 13.20 15.20
D 170120C00065000 C 01/20/17 65.0 11.10 13.50
D 170120C00067500 C 01/20/17 67.5 9.20 11.90
D 170120C00070000 C 01/20/17 70.0 7.50 10.50
D 170120C00072500 C 01/20/17 72.5 6.10 9.10
D 170120C00075000 C 01/20/17 75.0 4.80 8.00
D 170120C00077500 C 01/20/17 77.5 3.70 7.00
D 170120C00080000 C 01/20/17 80.0 2.65 6.10
D 170120C00082500 C 01/20/17 82.5 1.90 5.20
D 170120C00085000 C 01/20/17 85.0 1.35 4.50
D 170120C00090000 C 01/20/17 90.0 0.45 2.00
D 170120C00095000 C 01/20/17 95.0 0.00 2.55
D 170120C00100000 C 01/20/17 100.0 0.00 1.90
D 170120P00035000 P 01/20/17 35.0 0.00 1.00
D 170120P00037500 P 01/20/17 37.5 0.00 1.10
D 170120P00040000 P 01/20/17 40.0 0.00 1.60
D 170120P00042500 P 01/20/17 42.5 0.00 1.80
D 170120P00045000 P 01/20/17 45.0 0.05 2.05
D 170120P00047500 P 01/20/17 47.5 0.20 2.30
D 170120P00050000 P 01/20/17 50.0 0.40 2.65
D 170120P00055000 P 01/20/17 55.0 1.00 3.50
D 170120P00060000 P 01/20/17 60.0 2.05 4.60
D 170120P00062500 P 01/20/17 62.5 2.65 5.30
D 170120P00065000 P 01/20/17 65.0 3.50 6.20
D 170120P00067500 P 01/20/17 67.5 4.30 7.20
D 170120P00070000 P 01/20/17 70.0 5.30 8.30
D 170120P00072500 P 01/20/17 72.5 6.50 9.50
D 170120P00075000 P 01/20/17 75.0 7.60 10.90
D 170120P00077500 P 01/20/17 77.5 9.00 12.50
D 170120P00080000 P 01/20/17 80.0 10.60 14.10
D 170120P00082500 P 01/20/17 82.5 12.20 15.80
D 170120P00085000 P 01/20/17 85.0 14.00 17.70
D 170120P00090000 P 01/20/17 90.0 17.90 21.60
D 170120P00095000 P 01/20/17 95.0 22.30 25.90
D 170120P00100000 P 01/20/17 100.0 26.90 30.30

OPRA data is delayed 15 minutes.