Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dominion Energy Inc (D)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 180615C00047500 C Jun 15, 2018 47.5 16.00 16.60
D 180615C00050000 C Jun 15, 2018 50.0 13.30 14.10
D 180615C00055000 C Jun 15, 2018 55.0 8.50 9.10
D 180615C00057500 C Jun 15, 2018 57.5 6.20 6.70
D 180615C00060000 C Jun 15, 2018 60.0 3.80 4.00
D 180615C00062500 C Jun 15, 2018 62.5 1.55 1.65
D 180615C00065000 C Jun 15, 2018 65.0 0.30 0.40
D 180615C00067500 C Jun 15, 2018 67.5 0.00 0.05
D 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
D 180615C00072500 C Jun 15, 2018 72.5 0.00 0.05
D 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
D 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
D 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
D 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
D 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
D 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
D 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
D 180615P00057500 P Jun 15, 2018 57.5 0.00 0.10
D 180615P00060000 P Jun 15, 2018 60.0 0.15 0.25
D 180615P00062500 P Jun 15, 2018 62.5 0.75 0.80
D 180615P00065000 P Jun 15, 2018 65.0 2.20 2.30
D 180615P00067500 P Jun 15, 2018 67.5 4.30 4.70
D 180615P00070000 P Jun 15, 2018 70.0 6.80 7.30
D 180615P00072500 P Jun 15, 2018 72.5 9.30 9.60
D 180615P00075000 P Jun 15, 2018 75.0 11.70 12.20
D 180615P00080000 P Jun 15, 2018 80.0 16.30 17.30
D 180615P00085000 P Jun 15, 2018 85.0 21.70 22.40
D 180615P00090000 P Jun 15, 2018 90.0 26.00 27.40
D 180720C00055000 C Jul 20, 2018 55.0 8.50 9.20
D 180720C00057500 C Jul 20, 2018 57.5 5.90 6.80
D 180720C00060000 C Jul 20, 2018 60.0 3.90 4.10
D 180720C00062500 C Jul 20, 2018 62.5 2.00 2.10
D 180720C00065000 C Jul 20, 2018 65.0 0.80 0.90
D 180720C00067500 C Jul 20, 2018 67.5 0.20 0.30
D 180720C00070000 C Jul 20, 2018 70.0 0.05 0.15
D 180720C00072500 C Jul 20, 2018 72.5 0.00 0.05
D 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
D 180720C00077500 C Jul 20, 2018 77.5 0.00 0.05
D 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
D 180720C00082500 C Jul 20, 2018 82.5 0.00 0.05
D 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
D 180720C00087500 C Jul 20, 2018 87.5 0.00 0.05
D 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
D 180720C00092500 C Jul 20, 2018 92.5 0.00 0.05
D 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
D 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
D 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
D 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
D 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
D 180720P00055000 P Jul 20, 2018 55.0 0.05 0.15
D 180720P00057500 P Jul 20, 2018 57.5 0.20 0.30
D 180720P00060000 P Jul 20, 2018 60.0 0.50 0.65
D 180720P00062500 P Jul 20, 2018 62.5 1.25 1.30
D 180720P00065000 P Jul 20, 2018 65.0 2.55 2.65
D 180720P00067500 P Jul 20, 2018 67.5 4.50 4.80
D 180720P00070000 P Jul 20, 2018 70.0 6.60 7.30
D 180720P00072500 P Jul 20, 2018 72.5 8.40 9.80
D 180720P00075000 P Jul 20, 2018 75.0 11.40 12.20
D 180720P00077500 P Jul 20, 2018 77.5 14.20 14.80
D 180720P00080000 P Jul 20, 2018 80.0 15.50 17.40
D 180720P00082500 P Jul 20, 2018 82.5 19.00 19.90
D 180720P00085000 P Jul 20, 2018 85.0 21.60 22.30
D 180720P00087500 P Jul 20, 2018 87.5 22.50 25.00
D 180720P00090000 P Jul 20, 2018 90.0 25.80 27.30
D 180720P00092500 P Jul 20, 2018 92.5 28.00 29.80
D 180720P00095000 P Jul 20, 2018 95.0 30.00 32.60
D 180720P00100000 P Jul 20, 2018 100.0 34.70 38.70
D 180720P00105000 P Jul 20, 2018 105.0 39.50 43.40
D 180720P00110000 P Jul 20, 2018 110.0 44.50 47.30
D 180720P00115000 P Jul 20, 2018 115.0 49.50 52.70
D 181019C00055000 C Oct 19, 2018 55.0 8.80 9.10
D 181019C00057500 C Oct 19, 2018 57.5 6.40 6.70
D 181019C00060000 C Oct 19, 2018 60.0 4.40 4.70
D 181019C00062500 C Oct 19, 2018 62.5 2.80 3.10
D 181019C00065000 C Oct 19, 2018 65.0 1.65 1.85
D 181019C00067500 C Oct 19, 2018 67.5 0.85 1.00
D 181019C00070000 C Oct 19, 2018 70.0 0.45 0.55
D 181019C00072500 C Oct 19, 2018 72.5 0.20 0.30
D 181019C00075000 C Oct 19, 2018 75.0 0.15 0.20
D 181019C00077500 C Oct 19, 2018 77.5 0.00 0.15
D 181019C00080000 C Oct 19, 2018 80.0 0.05 0.10
D 181019C00082500 C Oct 19, 2018 82.5 0.00 0.10
D 181019C00085000 C Oct 19, 2018 85.0 0.00 0.05
D 181019C00090000 C Oct 19, 2018 90.0 0.00 0.05
D 181019C00095000 C Oct 19, 2018 95.0 0.00 0.05
D 181019C00100000 C Oct 19, 2018 100.0 0.00 0.05
D 181019C00105000 C Oct 19, 2018 105.0 0.00 0.05
D 181019C00110000 C Oct 19, 2018 110.0 0.00 0.05
D 181019P00055000 P Oct 19, 2018 55.0 0.50 0.60
D 181019P00057500 P Oct 19, 2018 57.5 0.90 1.05
D 181019P00060000 P Oct 19, 2018 60.0 1.50 1.65
D 181019P00062500 P Oct 19, 2018 62.5 2.45 2.60
D 181019P00065000 P Oct 19, 2018 65.0 3.80 4.10
D 181019P00067500 P Oct 19, 2018 67.5 5.50 5.80
D 181019P00070000 P Oct 19, 2018 70.0 7.50 7.90
D 181019P00072500 P Oct 19, 2018 72.5 9.80 10.10
D 181019P00075000 P Oct 19, 2018 75.0 12.00 13.90
D 181019P00077500 P Oct 19, 2018 77.5 14.50 16.60
D 181019P00080000 P Oct 19, 2018 80.0 17.00 19.10
D 181019P00082500 P Oct 19, 2018 82.5 19.40 21.00
D 181019P00085000 P Oct 19, 2018 85.0 21.60 23.70
D 181019P00090000 P Oct 19, 2018 90.0 26.70 28.60
D 181019P00095000 P Oct 19, 2018 95.0 31.50 33.90
D 181019P00100000 P Oct 19, 2018 100.0 35.20 39.40
D 181019P00105000 P Oct 19, 2018 105.0 39.90 44.50
D 181019P00110000 P Oct 19, 2018 110.0 44.90 49.50
D 190118C00037500 C Jan 18, 2019 37.5 25.80 27.00
D 190118C00040000 C Jan 18, 2019 40.0 23.60 24.30
D 190118C00042500 C Jan 18, 2019 42.5 21.00 21.60
D 190118C00045000 C Jan 18, 2019 45.0 18.40 19.20
D 190118C00047500 C Jan 18, 2019 47.5 16.20 16.60
D 190118C00050000 C Jan 18, 2019 50.0 13.50 14.10
D 190118C00055000 C Jan 18, 2019 55.0 8.80 9.20
D 190118C00057500 C Jan 18, 2019 57.5 6.70 7.30
D 190118C00060000 C Jan 18, 2019 60.0 4.90 5.30
D 190118C00062500 C Jan 18, 2019 62.5 3.50 3.80
D 190118C00065000 C Jan 18, 2019 65.0 2.30 2.50
D 190118C00067500 C Jan 18, 2019 67.5 1.45 1.55
D 190118C00070000 C Jan 18, 2019 70.0 0.85 1.00
D 190118C00072500 C Jan 18, 2019 72.5 0.50 0.60
D 190118C00075000 C Jan 18, 2019 75.0 0.30 0.40
D 190118C00077500 C Jan 18, 2019 77.5 0.15 0.25
D 190118C00080000 C Jan 18, 2019 80.0 0.10 0.15
D 190118C00082500 C Jan 18, 2019 82.5 0.05 0.10
D 190118C00085000 C Jan 18, 2019 85.0 0.05 0.15
D 190118C00087500 C Jan 18, 2019 87.5 0.00 0.10
D 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
D 190118C00092500 C Jan 18, 2019 92.5 0.00 0.10
D 190118C00095000 C Jan 18, 2019 95.0 0.00 0.10
D 190118C00100000 C Jan 18, 2019 100.0 0.00 0.05
D 190118P00037500 P Jan 18, 2019 37.5 0.05 0.15
D 190118P00040000 P Jan 18, 2019 40.0 0.05 0.15
D 190118P00042500 P Jan 18, 2019 42.5 0.10 0.20
D 190118P00045000 P Jan 18, 2019 45.0 0.15 0.30
D 190118P00047500 P Jan 18, 2019 47.5 0.25 0.40
D 190118P00050000 P Jan 18, 2019 50.0 0.40 0.60
D 190118P00055000 P Jan 18, 2019 55.0 1.10 1.25
D 190118P00057500 P Jan 18, 2019 57.5 1.60 1.80
D 190118P00060000 P Jan 18, 2019 60.0 2.40 2.60
D 190118P00062500 P Jan 18, 2019 62.5 3.40 3.60
D 190118P00065000 P Jan 18, 2019 65.0 4.80 5.00
D 190118P00067500 P Jan 18, 2019 67.5 6.40 6.70
D 190118P00070000 P Jan 18, 2019 70.0 8.30 8.60
D 190118P00072500 P Jan 18, 2019 72.5 10.40 10.70
D 190118P00075000 P Jan 18, 2019 75.0 12.60 13.20
D 190118P00077500 P Jan 18, 2019 77.5 14.90 15.40
D 190118P00080000 P Jan 18, 2019 80.0 16.90 18.40
D 190118P00082500 P Jan 18, 2019 82.5 19.50 21.10
D 190118P00085000 P Jan 18, 2019 85.0 22.00 23.20
D 190118P00087500 P Jan 18, 2019 87.5 24.50 25.60
D 190118P00090000 P Jan 18, 2019 90.0 26.50 28.40
D 190118P00092500 P Jan 18, 2019 92.5 29.50 30.50
D 190118P00095000 P Jan 18, 2019 95.0 31.80 33.20
D 190118P00100000 P Jan 18, 2019 100.0 36.70 37.70
OPRA data is delayed 15 minutes.