Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Dominion Resources Inc (D)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 140920C00055000 C 09/20/14 55.0 13.00 14.50
D 140920C00057500 C 09/20/14 57.5 10.50 12.00
D 140920C00060000 C 09/20/14 60.0 7.60 10.00
D 140920C00062500 C 09/20/14 62.5 5.70 6.70
D 140920C00065000 C 09/20/14 65.0 3.40 4.10
D 140920C00067500 C 09/20/14 67.5 0.95 1.60
D 140920C00070000 C 09/20/14 70.0 0.00 0.05
D 140920C00072500 C 09/20/14 72.5 0.00 0.10
D 140920C00075000 C 09/20/14 75.0 0.00 0.10
D 140920C00077500 C 09/20/14 77.5 0.00 0.10
D 140920C00080000 C 09/20/14 80.0 0.00 0.10
D 140920C00085000 C 09/20/14 85.0 0.00 0.10
D 140920P00055000 P 09/20/14 55.0 0.00 0.10
D 140920P00057500 P 09/20/14 57.5 0.00 0.10
D 140920P00060000 P 09/20/14 60.0 0.00 0.10
D 140920P00062500 P 09/20/14 62.5 0.00 0.10
D 140920P00065000 P 09/20/14 65.0 0.00 0.05
D 140920P00067500 P 09/20/14 67.5 0.00 0.10
D 140920P00070000 P 09/20/14 70.0 1.00 1.35
D 140920P00072500 P 09/20/14 72.5 3.30 4.10
D 140920P00075000 P 09/20/14 75.0 5.00 6.40
D 140920P00077500 P 09/20/14 77.5 7.50 9.80
D 140920P00080000 P 09/20/14 80.0 9.30 12.80
D 140920P00085000 P 09/20/14 85.0 15.40 17.00
D 141018C00055000 C 10/18/14 55.0 12.00 15.50
D 141018C00057500 C 10/18/14 57.5 10.70 12.00
D 141018C00060000 C 10/18/14 60.0 8.40 9.20
D 141018C00062500 C 10/18/14 62.5 6.00 6.70
D 141018C00065000 C 10/18/14 65.0 3.70 4.30
D 141018C00067500 C 10/18/14 67.5 1.90 2.10
D 141018C00070000 C 10/18/14 70.0 0.50 0.65
D 141018C00072500 C 10/18/14 72.5 0.05 0.20
D 141018C00075000 C 10/18/14 75.0 0.00 0.10
D 141018C00077500 C 10/18/14 77.5 0.00 0.05
D 141018C00080000 C 10/18/14 80.0 0.00 0.05
D 141018C00082500 C 10/18/14 82.5 0.00 0.05
D 141018P00055000 P 10/18/14 55.0 0.00 0.05
D 141018P00057500 P 10/18/14 57.5 0.00 0.05
D 141018P00060000 P 10/18/14 60.0 0.00 0.10
D 141018P00062500 P 10/18/14 62.5 0.00 0.15
D 141018P00065000 P 10/18/14 65.0 0.10 0.30
D 141018P00067500 P 10/18/14 67.5 0.50 0.65
D 141018P00070000 P 10/18/14 70.0 1.60 1.75
D 141018P00072500 P 10/18/14 72.5 3.50 4.20
D 141018P00075000 P 10/18/14 75.0 5.80 6.70
D 141018P00077500 P 10/18/14 77.5 8.30 9.30
D 141018P00080000 P 10/18/14 80.0 10.60 12.10
D 141018P00082500 P 10/18/14 82.5 12.90 14.70
D 150117C00035000 C 01/17/15 35.0 32.20 35.30
D 150117C00037500 C 01/17/15 37.5 29.70 33.20
D 150117C00040000 C 01/17/15 40.0 27.00 30.60
D 150117C00042500 C 01/17/15 42.5 24.10 28.20
D 150117C00045000 C 01/17/15 45.0 23.00 24.40
D 150117C00047500 C 01/17/15 47.5 20.70 22.10
D 150117C00050000 C 01/17/15 50.0 18.40 19.20
D 150117C00052500 C 01/17/15 52.5 15.90 16.70
D 150117C00055000 C 01/17/15 55.0 13.40 14.30
D 150117C00057500 C 01/17/15 57.5 11.00 11.90
D 150117C00060000 C 01/17/15 60.0 8.60 9.40
D 150117C00062500 C 01/17/15 62.5 6.40 7.10
D 150117C00065000 C 01/17/15 65.0 4.60 4.90
D 150117C00067500 C 01/17/15 67.5 2.80 3.10
D 150117C00070000 C 01/17/15 70.0 1.50 1.75
D 150117C00072500 C 01/17/15 72.5 0.70 0.90
D 150117C00075000 C 01/17/15 75.0 0.25 0.40
D 150117C00077500 C 01/17/15 77.5 0.10 0.25
D 150117C00080000 C 01/17/15 80.0 0.05 0.15
D 150117C00082500 C 01/17/15 82.5 0.00 0.10
D 150117C00085000 C 01/17/15 85.0 0.00 0.10
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.05
D 150117P00042500 P 01/17/15 42.5 0.00 0.05
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.10
D 150117P00050000 P 01/17/15 50.0 0.00 0.15
D 150117P00052500 P 01/17/15 52.5 0.05 0.20
D 150117P00055000 P 01/17/15 55.0 0.05 0.25
D 150117P00057500 P 01/17/15 57.5 0.15 0.35
D 150117P00060000 P 01/17/15 60.0 0.30 0.50
D 150117P00062500 P 01/17/15 62.5 0.55 0.75
D 150117P00065000 P 01/17/15 65.0 1.05 1.30
D 150117P00067500 P 01/17/15 67.5 1.90 2.15
D 150117P00070000 P 01/17/15 70.0 3.10 3.40
D 150117P00072500 P 01/17/15 72.5 4.80 5.10
D 150117P00075000 P 01/17/15 75.0 6.80 7.50
D 150117P00077500 P 01/17/15 77.5 9.10 9.90
D 150117P00080000 P 01/17/15 80.0 11.40 12.20
D 150117P00082500 P 01/17/15 82.5 13.90 14.70
D 150117P00085000 P 01/17/15 85.0 16.40 17.20
D 150117P00090000 P 01/17/15 90.0 21.20 22.20
D 150417C00042500 C 04/17/15 42.5 25.90 26.80
D 150417C00045000 C 04/17/15 45.0 23.40 24.20
D 150417C00047500 C 04/17/15 47.5 20.90 21.70
D 150417C00050000 C 04/17/15 50.0 18.10 19.70
D 150417C00055000 C 04/17/15 55.0 13.50 14.50
D 150417C00060000 C 04/17/15 60.0 8.60 9.60
D 150417C00062500 C 04/17/15 62.5 6.90 7.30
D 150417C00065000 C 04/17/15 65.0 5.00 5.40
D 150417C00067500 C 04/17/15 67.5 3.40 3.70
D 150417C00070000 C 04/17/15 70.0 2.15 2.35
D 150417C00072500 C 04/17/15 72.5 1.25 1.60
D 150417C00075000 C 04/17/15 75.0 0.70 1.00
D 150417C00077500 C 04/17/15 77.5 0.40 0.65
D 150417C00080000 C 04/17/15 80.0 0.15 0.40
D 150417C00085000 C 04/17/15 85.0 0.05 0.15
D 150417P00042500 P 04/17/15 42.5 0.00 0.15
D 150417P00045000 P 04/17/15 45.0 0.05 0.20
D 150417P00047500 P 04/17/15 47.5 0.05 0.25
D 150417P00050000 P 04/17/15 50.0 0.10 0.35
D 150417P00055000 P 04/17/15 55.0 0.25 0.55
D 150417P00060000 P 04/17/15 60.0 0.80 1.05
D 150417P00062500 P 04/17/15 62.5 1.25 1.50
D 150417P00065000 P 04/17/15 65.0 1.95 2.15
D 150417P00067500 P 04/17/15 67.5 2.90 3.10
D 150417P00070000 P 04/17/15 70.0 4.20 4.50
D 150417P00072500 P 04/17/15 72.5 5.90 6.30
D 150417P00075000 P 04/17/15 75.0 7.80 8.20
D 150417P00077500 P 04/17/15 77.5 9.90 10.70
D 150417P00080000 P 04/17/15 80.0 12.10 12.90
D 150417P00085000 P 04/17/15 85.0 16.70 17.80
D 160115C00035000 C 01/15/16 35.0 31.60 35.70
D 160115C00037500 C 01/15/16 37.5 29.10 33.60
D 160115C00040000 C 01/15/16 40.0 27.70 30.00
D 160115C00042500 C 01/15/16 42.5 24.10 28.60
D 160115C00045000 C 01/15/16 45.0 22.60 24.70
D 160115C00047500 C 01/15/16 47.5 20.30 22.20
D 160115C00050000 C 01/15/16 50.0 17.50 19.60
D 160115C00052500 C 01/15/16 52.5 14.20 18.40
D 160115C00055000 C 01/15/16 55.0 12.70 14.90
D 160115C00057500 C 01/15/16 57.5 11.00 12.60
D 160115C00060000 C 01/15/16 60.0 9.40 10.10
D 160115C00062500 C 01/15/16 62.5 7.50 8.20
D 160115C00065000 C 01/15/16 65.0 5.80 6.70
D 160115C00067500 C 01/15/16 67.5 4.50 5.30
D 160115C00070000 C 01/15/16 70.0 3.70 4.10
D 160115C00072500 C 01/15/16 72.5 2.30 3.20
D 160115C00075000 C 01/15/16 75.0 1.75 2.40
D 160115C00077500 C 01/15/16 77.5 1.20 1.80
D 160115C00080000 C 01/15/16 80.0 0.80 1.30
D 160115C00082500 C 01/15/16 82.5 0.50 1.00
D 160115C00085000 C 01/15/16 85.0 0.25 0.90
D 160115C00090000 C 01/15/16 90.0 0.05 0.55
D 160115C00095000 C 01/15/16 95.0 0.00 0.35
D 160115P00035000 P 01/15/16 35.0 0.00 0.40
D 160115P00037500 P 01/15/16 37.5 0.05 0.45
D 160115P00040000 P 01/15/16 40.0 0.05 0.55
D 160115P00042500 P 01/15/16 42.5 0.15 0.65
D 160115P00045000 P 01/15/16 45.0 0.30 0.80
D 160115P00047500 P 01/15/16 47.5 0.45 0.95
D 160115P00050000 P 01/15/16 50.0 0.90 1.15
D 160115P00052500 P 01/15/16 52.5 1.10 1.40
D 160115P00055000 P 01/15/16 55.0 1.55 1.80
D 160115P00057500 P 01/15/16 57.5 2.05 2.35
D 160115P00060000 P 01/15/16 60.0 2.55 3.10
D 160115P00062500 P 01/15/16 62.5 3.30 3.90
D 160115P00065000 P 01/15/16 65.0 4.50 4.90
D 160115P00067500 P 01/15/16 67.5 5.70 6.20
D 160115P00070000 P 01/15/16 70.0 6.70 7.70
D 160115P00072500 P 01/15/16 72.5 8.30 9.30
D 160115P00075000 P 01/15/16 75.0 10.10 11.20
D 160115P00077500 P 01/15/16 77.5 12.10 13.10
D 160115P00080000 P 01/15/16 80.0 14.20 15.20
D 160115P00082500 P 01/15/16 82.5 15.80 17.70
D 160115P00085000 P 01/15/16 85.0 17.00 21.30
D 160115P00090000 P 01/15/16 90.0 21.70 26.10
D 160115P00095000 P 01/15/16 95.0 26.50 30.90
D 170120C00035000 C 01/20/17 35.0 32.40 35.20
D 170120C00037500 C 01/20/17 37.5 29.00 33.30
D 170120C00040000 C 01/20/17 40.0 27.20 30.30
D 170120C00042500 C 01/20/17 42.5 25.00 27.80
D 170120C00045000 C 01/20/17 45.0 22.20 25.10
D 170120C00047500 C 01/20/17 47.5 20.00 22.70
D 170120C00050000 C 01/20/17 50.0 17.60 20.10
D 170120C00055000 C 01/20/17 55.0 13.50 15.10
D 170120C00060000 C 01/20/17 60.0 9.90 10.90
D 170120C00062500 C 01/20/17 62.5 8.30 9.30
D 170120C00065000 C 01/20/17 65.0 6.80 7.80
D 170120C00067500 C 01/20/17 67.5 5.60 6.60
D 170120C00070000 C 01/20/17 70.0 4.70 5.70
D 170120C00072500 C 01/20/17 72.5 3.70 4.70
D 170120C00075000 C 01/20/17 75.0 2.55 3.90
D 170120C00077500 C 01/20/17 77.5 2.25 3.20
D 170120C00080000 C 01/20/17 80.0 1.60 2.70
D 170120C00085000 C 01/20/17 85.0 1.10 1.85
D 170120C00090000 C 01/20/17 90.0 0.60 1.30
D 170120C00095000 C 01/20/17 95.0 0.00 1.10
D 170120C00100000 C 01/20/17 100.0 0.10 0.90
D 170120P00035000 P 01/20/17 35.0 0.20 0.70
D 170120P00037500 P 01/20/17 37.5 0.35 0.85
D 170120P00040000 P 01/20/17 40.0 0.50 1.00
D 170120P00042500 P 01/20/17 42.5 0.70 1.20
D 170120P00045000 P 01/20/17 45.0 0.95 1.50
D 170120P00047500 P 01/20/17 47.5 1.30 1.95
D 170120P00050000 P 01/20/17 50.0 1.70 2.55
D 170120P00055000 P 01/20/17 55.0 2.70 3.70
D 170120P00060000 P 01/20/17 60.0 4.30 5.40
D 170120P00062500 P 01/20/17 62.5 5.10 6.60
D 170120P00065000 P 01/20/17 65.0 6.20 7.80
D 170120P00067500 P 01/20/17 67.5 7.50 9.10
D 170120P00070000 P 01/20/17 70.0 9.10 10.10
D 170120P00072500 P 01/20/17 72.5 10.40 12.00
D 170120P00075000 P 01/20/17 75.0 12.10 13.70
D 170120P00077500 P 01/20/17 77.5 14.00 15.60
D 170120P00080000 P 01/20/17 80.0 15.90 17.50
D 170120P00085000 P 01/20/17 85.0 20.10 21.90
D 170120P00090000 P 01/20/17 90.0 24.30 26.30
D 170120P00095000 P 01/20/17 95.0 28.10 32.30
D 170120P00100000 P 01/20/17 100.0 33.30 36.00

OPRA data is delayed 15 minutes.