Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Dominion Resources Inc (D)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 160617C00037500 C 06/17/16 37.5 32.30 34.40
D 160617C00040000 C 06/17/16 40.0 29.80 31.90
D 160617C00042500 C 06/17/16 42.5 27.30 29.40
D 160617C00045000 C 06/17/16 45.0 24.80 26.90
D 160617C00050000 C 06/17/16 50.0 19.80 21.80
D 160617C00055000 C 06/17/16 55.0 14.80 16.80
D 160617C00060000 C 06/17/16 60.0 11.20 12.00
D 160617C00065000 C 06/17/16 65.0 5.10 7.00
D 160617C00067500 C 06/17/16 67.5 3.70 4.30
D 160617C00070000 C 06/17/16 70.0 1.55 1.80
D 160617C00072500 C 06/17/16 72.5 0.35 0.40
D 160617C00075000 C 06/17/16 75.0 0.00 0.10
D 160617C00077500 C 06/17/16 77.5 0.00 0.05
D 160617C00080000 C 06/17/16 80.0 0.00 0.05
D 160617C00082500 C 06/17/16 82.5 0.00 0.05
D 160617C00085000 C 06/17/16 85.0 0.00 0.05
D 160617C00090000 C 06/17/16 90.0 0.00 0.05
D 160617C00095000 C 06/17/16 95.0 0.00 0.05
D 160617C00100000 C 06/17/16 100.0 0.00 0.05
D 160617C00105000 C 06/17/16 105.0 0.00 0.05
D 160617P00037500 P 06/17/16 37.5 0.00 0.05
D 160617P00040000 P 06/17/16 40.0 0.00 0.05
D 160617P00042500 P 06/17/16 42.5 0.00 0.05
D 160617P00045000 P 06/17/16 45.0 0.00 0.05
D 160617P00050000 P 06/17/16 50.0 0.00 0.05
D 160617P00055000 P 06/17/16 55.0 0.00 0.05
D 160617P00060000 P 06/17/16 60.0 0.00 0.10
D 160617P00065000 P 06/17/16 65.0 0.00 0.25
D 160617P00067500 P 06/17/16 67.5 0.15 0.30
D 160617P00070000 P 06/17/16 70.0 0.65 0.75
D 160617P00072500 P 06/17/16 72.5 1.90 2.25
D 160617P00075000 P 06/17/16 75.0 2.30 5.00
D 160617P00077500 P 06/17/16 77.5 5.00 8.20
D 160617P00080000 P 06/17/16 80.0 7.30 10.60
D 160617P00082500 P 06/17/16 82.5 9.80 13.40
D 160617P00085000 P 06/17/16 85.0 12.30 15.90
D 160617P00090000 P 06/17/16 90.0 17.30 20.60
D 160617P00095000 P 06/17/16 95.0 22.20 25.90
D 160617P00100000 P 06/17/16 100.0 27.20 30.90
D 160617P00105000 P 06/17/16 105.0 32.20 35.90
D 160715C00035000 C 07/15/16 35.0 35.00 38.50
D 160715C00037500 C 07/15/16 37.5 32.30 36.00
D 160715C00040000 C 07/15/16 40.0 30.00 33.50
D 160715C00042500 C 07/15/16 42.5 27.30 31.00
D 160715C00045000 C 07/15/16 45.0 24.80 28.50
D 160715C00047500 C 07/15/16 47.5 22.30 26.00
D 160715C00050000 C 07/15/16 50.0 20.10 23.50
D 160715C00055000 C 07/15/16 55.0 15.10 18.40
D 160715C00057500 C 07/15/16 57.5 12.60 15.50
D 160715C00060000 C 07/15/16 60.0 10.10 13.40
D 160715C00062500 C 07/15/16 62.5 8.70 9.70
D 160715C00065000 C 07/15/16 65.0 6.20 7.20
D 160715C00067500 C 07/15/16 67.5 4.00 4.20
D 160715C00070000 C 07/15/16 70.0 2.05 2.25
D 160715C00072500 C 07/15/16 72.5 0.85 0.95
D 160715C00075000 C 07/15/16 75.0 0.20 0.30
D 160715C00077500 C 07/15/16 77.5 0.00 0.20
D 160715C00080000 C 07/15/16 80.0 0.00 0.05
D 160715C00082500 C 07/15/16 82.5 0.00 0.05
D 160715C00085000 C 07/15/16 85.0 0.00 0.05
D 160715C00090000 C 07/15/16 90.0 0.00 0.05
D 160715C00095000 C 07/15/16 95.0 0.00 0.05
D 160715C00100000 C 07/15/16 100.0 0.00 0.05
D 160715P00035000 P 07/15/16 35.0 0.00 0.05
D 160715P00037500 P 07/15/16 37.5 0.00 0.05
D 160715P00040000 P 07/15/16 40.0 0.00 0.05
D 160715P00042500 P 07/15/16 42.5 0.00 0.05
D 160715P00045000 P 07/15/16 45.0 0.00 0.05
D 160715P00047500 P 07/15/16 47.5 0.00 0.05
D 160715P00050000 P 07/15/16 50.0 0.00 0.05
D 160715P00055000 P 07/15/16 55.0 0.00 0.10
D 160715P00057500 P 07/15/16 57.5 0.05 0.20
D 160715P00060000 P 07/15/16 60.0 0.00 0.25
D 160715P00062500 P 07/15/16 62.5 0.10 0.25
D 160715P00065000 P 07/15/16 65.0 0.25 0.35
D 160715P00067500 P 07/15/16 67.5 0.55 0.65
D 160715P00070000 P 07/15/16 70.0 1.20 1.30
D 160715P00072500 P 07/15/16 72.5 2.40 2.55
D 160715P00075000 P 07/15/16 75.0 4.20 4.70
D 160715P00077500 P 07/15/16 77.5 5.10 8.30
D 160715P00080000 P 07/15/16 80.0 7.50 10.70
D 160715P00082500 P 07/15/16 82.5 9.70 13.40
D 160715P00085000 P 07/15/16 85.0 12.20 15.90
D 160715P00090000 P 07/15/16 90.0 17.20 20.90
D 160715P00095000 P 07/15/16 95.0 22.20 25.90
D 160715P00100000 P 07/15/16 100.0 27.20 30.90
D 161021C00035000 C 10/21/16 35.0 34.40 38.70
D 161021C00037500 C 10/21/16 37.5 32.00 36.20
D 161021C00040000 C 10/21/16 40.0 29.40 33.70
D 161021C00042500 C 10/21/16 42.5 26.90 31.20
D 161021C00045000 C 10/21/16 45.0 24.40 28.70
D 161021C00047500 C 10/21/16 47.5 21.80 26.20
D 161021C00050000 C 10/21/16 50.0 19.30 23.70
D 161021C00055000 C 10/21/16 55.0 14.30 18.70
D 161021C00060000 C 10/21/16 60.0 9.50 13.60
D 161021C00062500 C 10/21/16 62.5 8.80 9.40
D 161021C00065000 C 10/21/16 65.0 6.60 7.20
D 161021C00067500 C 10/21/16 67.5 4.70 5.30
D 161021C00070000 C 10/21/16 70.0 3.00 3.40
D 161021C00072500 C 10/21/16 72.5 1.80 2.05
D 161021C00075000 C 10/21/16 75.0 0.90 1.15
D 161021C00077500 C 10/21/16 77.5 0.35 0.65
D 161021C00080000 C 10/21/16 80.0 0.05 0.45
D 161021C00082500 C 10/21/16 82.5 0.00 0.30
D 161021C00085000 C 10/21/16 85.0 0.00 0.15
D 161021C00090000 C 10/21/16 90.0 0.00 0.05
D 161021C00095000 C 10/21/16 95.0 0.00 0.05
D 161021C00100000 C 10/21/16 100.0 0.00 0.05
D 161021C00105000 C 10/21/16 105.0 0.00 0.05
D 161021P00035000 P 10/21/16 35.0 0.00 0.05
D 161021P00037500 P 10/21/16 37.5 0.00 0.05
D 161021P00040000 P 10/21/16 40.0 0.00 0.05
D 161021P00042500 P 10/21/16 42.5 0.00 0.10
D 161021P00045000 P 10/21/16 45.0 0.00 0.15
D 161021P00047500 P 10/21/16 47.5 0.00 0.25
D 161021P00050000 P 10/21/16 50.0 0.00 0.35
D 161021P00055000 P 10/21/16 55.0 0.05 0.50
D 161021P00060000 P 10/21/16 60.0 0.45 0.80
D 161021P00062500 P 10/21/16 62.5 0.75 1.10
D 161021P00065000 P 10/21/16 65.0 1.15 1.50
D 161021P00067500 P 10/21/16 67.5 1.75 2.15
D 161021P00070000 P 10/21/16 70.0 2.65 2.85
D 161021P00072500 P 10/21/16 72.5 3.90 4.30
D 161021P00075000 P 10/21/16 75.0 5.50 6.10
D 161021P00077500 P 10/21/16 77.5 7.50 8.10
D 161021P00080000 P 10/21/16 80.0 9.70 10.20
D 161021P00082500 P 10/21/16 82.5 10.50 14.10
D 161021P00085000 P 10/21/16 85.0 12.70 17.00
D 161021P00090000 P 10/21/16 90.0 17.70 22.00
D 161021P00095000 P 10/21/16 95.0 22.50 26.70
D 161021P00100000 P 10/21/16 100.0 27.70 31.80
D 161021P00105000 P 10/21/16 105.0 32.70 36.90
D 170120C00035000 C 01/20/17 35.0 34.50 38.80
D 170120C00037500 C 01/20/17 37.5 31.90 36.20
D 170120C00040000 C 01/20/17 40.0 29.90 33.70
D 170120C00042500 C 01/20/17 42.5 26.90 31.20
D 170120C00045000 C 01/20/17 45.0 24.50 28.60
D 170120C00047500 C 01/20/17 47.5 21.90 26.20
D 170120C00050000 C 01/20/17 50.0 19.40 23.70
D 170120C00055000 C 01/20/17 55.0 14.30 18.60
D 170120C00057500 C 01/20/17 57.5 11.80 16.10
D 170120C00060000 C 01/20/17 60.0 11.10 12.10
D 170120C00062500 C 01/20/17 62.5 9.00 9.70
D 170120C00065000 C 01/20/17 65.0 7.00 7.90
D 170120C00067500 C 01/20/17 67.5 5.30 5.70
D 170120C00070000 C 01/20/17 70.0 3.70 4.10
D 170120C00072500 C 01/20/17 72.5 2.55 2.80
D 170120C00075000 C 01/20/17 75.0 1.45 1.85
D 170120C00077500 C 01/20/17 77.5 0.85 1.20
D 170120C00080000 C 01/20/17 80.0 0.40 0.80
D 170120C00082500 C 01/20/17 82.5 0.10 0.55
D 170120C00085000 C 01/20/17 85.0 0.00 0.40
D 170120C00087500 C 01/20/17 87.5 0.00 0.30
D 170120C00090000 C 01/20/17 90.0 0.00 0.30
D 170120C00095000 C 01/20/17 95.0 0.00 0.15
D 170120C00100000 C 01/20/17 100.0 0.00 0.10
D 170120C00105000 C 01/20/17 105.0 0.00 0.05
D 170120P00035000 P 01/20/17 35.0 0.00 0.20
D 170120P00037500 P 01/20/17 37.5 0.00 0.30
D 170120P00040000 P 01/20/17 40.0 0.00 0.45
D 170120P00042500 P 01/20/17 42.5 0.00 0.50
D 170120P00045000 P 01/20/17 45.0 0.15 0.40
D 170120P00047500 P 01/20/17 47.5 0.20 0.50
D 170120P00050000 P 01/20/17 50.0 0.30 0.60
D 170120P00055000 P 01/20/17 55.0 0.70 0.90
D 170120P00057500 P 01/20/17 57.5 0.90 1.20
D 170120P00060000 P 01/20/17 60.0 1.20 1.50
D 170120P00062500 P 01/20/17 62.5 1.70 1.85
D 170120P00065000 P 01/20/17 65.0 2.25 2.45
D 170120P00067500 P 01/20/17 67.5 3.00 3.10
D 170120P00070000 P 01/20/17 70.0 3.90 4.30
D 170120P00072500 P 01/20/17 72.5 5.00 5.50
D 170120P00075000 P 01/20/17 75.0 6.40 7.30
D 170120P00077500 P 01/20/17 77.5 8.20 9.20
D 170120P00080000 P 01/20/17 80.0 10.20 11.40
D 170120P00082500 P 01/20/17 82.5 12.40 13.70
D 170120P00085000 P 01/20/17 85.0 14.70 17.50
D 170120P00087500 P 01/20/17 87.5 16.00 20.00
D 170120P00090000 P 01/20/17 90.0 18.30 22.30
D 170120P00095000 P 01/20/17 95.0 23.10 27.40
D 170120P00100000 P 01/20/17 100.0 28.20 32.20
D 170120P00105000 P 01/20/17 105.0 33.10 37.20
D 180119C00035000 C 01/19/18 35.0 34.00 38.90
D 180119C00037500 C 01/19/18 37.5 31.50 36.40
D 180119C00040000 C 01/19/18 40.0 29.00 33.90
D 180119C00042500 C 01/19/18 42.5 26.50 31.40
D 180119C00045000 C 01/19/18 45.0 24.00 28.90
D 180119C00047500 C 01/19/18 47.5 21.60 26.50
D 180119C00050000 C 01/19/18 50.0 19.10 24.00
D 180119C00055000 C 01/19/18 55.0 16.00 17.30
D 180119C00057500 C 01/19/18 57.5 13.70 15.00
D 180119C00060000 C 01/19/18 60.0 11.20 12.90
D 180119C00062500 C 01/19/18 62.5 9.20 11.00
D 180119C00065000 C 01/19/18 65.0 7.80 9.30
D 180119C00067500 C 01/19/18 67.5 6.40 7.70
D 180119C00070000 C 01/19/18 70.0 5.00 6.10
D 180119C00072500 C 01/19/18 72.5 3.80 4.90
D 180119C00075000 C 01/19/18 75.0 2.85 4.00
D 180119C00077500 C 01/19/18 77.5 2.10 3.20
D 180119C00080000 C 01/19/18 80.0 1.45 2.20
D 180119C00082500 C 01/19/18 82.5 0.95 1.85
D 180119C00085000 C 01/19/18 85.0 0.65 1.40
D 180119C00090000 C 01/19/18 90.0 0.15 0.90
D 180119C00095000 C 01/19/18 95.0 0.00 0.75
D 180119C00100000 C 01/19/18 100.0 0.00 0.50
D 180119P00035000 P 01/19/18 35.0 0.00 1.00
D 180119P00037500 P 01/19/18 37.5 0.40 1.10
D 180119P00040000 P 01/19/18 40.0 0.50 1.25
D 180119P00042500 P 01/19/18 42.5 0.65 1.40
D 180119P00045000 P 01/19/18 45.0 0.85 1.65
D 180119P00047500 P 01/19/18 47.5 1.05 1.90
D 180119P00050000 P 01/19/18 50.0 1.30 1.95
D 180119P00055000 P 01/19/18 55.0 2.10 2.85
D 180119P00057500 P 01/19/18 57.5 2.60 3.40
D 180119P00060000 P 01/19/18 60.0 3.50 4.10
D 180119P00062500 P 01/19/18 62.5 3.90 4.90
D 180119P00065000 P 01/19/18 65.0 5.10 5.80
D 180119P00067500 P 01/19/18 67.5 5.70 6.90
D 180119P00070000 P 01/19/18 70.0 6.90 8.20
D 180119P00072500 P 01/19/18 72.5 8.10 9.60
D 180119P00075000 P 01/19/18 75.0 9.60 11.20
D 180119P00077500 P 01/19/18 77.5 11.30 13.00
D 180119P00080000 P 01/19/18 80.0 13.10 14.80
D 180119P00082500 P 01/19/18 82.5 15.10 16.80
D 180119P00085000 P 01/19/18 85.0 17.90 18.90
D 180119P00090000 P 01/19/18 90.0 21.30 23.40
D 180119P00095000 P 01/19/18 95.0 25.00 29.50
D 180119P00100000 P 01/19/18 100.0 29.60 34.50

OPRA data is delayed 15 minutes.