Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dominion Energy Inc (D)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 180119C00035000 C Jan 19, 2018 35.0 47.70 52.40
D 180119C00037500 C Jan 19, 2018 37.5 45.20 49.80
D 180119C00040000 C Jan 19, 2018 40.0 42.50 47.20
D 180119C00042500 C Jan 19, 2018 42.5 40.10 44.80
D 180119C00045000 C Jan 19, 2018 45.0 37.70 42.30
D 180119C00047500 C Jan 19, 2018 47.5 35.20 39.80
D 180119C00050000 C Jan 19, 2018 50.0 32.70 37.30
D 180119C00055000 C Jan 19, 2018 55.0 27.90 32.00
D 180119C00057500 C Jan 19, 2018 57.5 25.30 29.70
D 180119C00060000 C Jan 19, 2018 60.0 22.80 27.30
D 180119C00062500 C Jan 19, 2018 62.5 20.20 24.60
D 180119C00065000 C Jan 19, 2018 65.0 17.90 22.30
D 180119C00067500 C Jan 19, 2018 67.5 15.20 19.70
D 180119C00070000 C Jan 19, 2018 70.0 12.70 17.30
D 180119C00072500 C Jan 19, 2018 72.5 11.40 14.50
D 180119C00075000 C Jan 19, 2018 75.0 8.90 10.80
D 180119C00077500 C Jan 19, 2018 77.5 6.30 8.60
D 180119C00080000 C Jan 19, 2018 80.0 5.10 5.40
D 180119C00082500 C Jan 19, 2018 82.5 2.90 3.30
D 180119C00085000 C Jan 19, 2018 85.0 1.15 1.30
D 180119C00087500 C Jan 19, 2018 87.5 0.25 0.35
D 180119C00090000 C Jan 19, 2018 90.0 0.00 0.10
D 180119C00092500 C Jan 19, 2018 92.5 0.00 0.05
D 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
D 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
D 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
D 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
D 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
D 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
D 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
D 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
D 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
D 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
D 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
D 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
D 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
D 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
D 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
D 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
D 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
D 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
D 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
D 180119P00072500 P Jan 19, 2018 72.5 0.00 0.10
D 180119P00075000 P Jan 19, 2018 75.0 0.05 0.10
D 180119P00077500 P Jan 19, 2018 77.5 0.05 0.15
D 180119P00080000 P Jan 19, 2018 80.0 0.15 0.25
D 180119P00082500 P Jan 19, 2018 82.5 0.40 0.50
D 180119P00085000 P Jan 19, 2018 85.0 1.05 1.20
D 180119P00087500 P Jan 19, 2018 87.5 2.55 2.95
D 180119P00090000 P Jan 19, 2018 90.0 4.80 6.50
D 180119P00092500 P Jan 19, 2018 92.5 6.60 9.70
D 180119P00095000 P Jan 19, 2018 95.0 8.60 12.10
D 180119P00100000 P Jan 19, 2018 100.0 12.70 17.30
D 180119P00105000 P Jan 19, 2018 105.0 18.10 22.50
D 180119P00110000 P Jan 19, 2018 110.0 22.60 27.20
D 180119P00115000 P Jan 19, 2018 115.0 27.80 32.40
D 180420C00047500 C Apr 20, 2018 47.5 35.00 39.70
D 180420C00050000 C Apr 20, 2018 50.0 32.60 37.30
D 180420C00055000 C Apr 20, 2018 55.0 27.70 32.30
D 180420C00060000 C Apr 20, 2018 60.0 22.60 27.20
D 180420C00065000 C Apr 20, 2018 65.0 17.90 22.40
D 180420C00070000 C Apr 20, 2018 70.0 13.10 16.60
D 180420C00072500 C Apr 20, 2018 72.5 10.40 13.30
D 180420C00075000 C Apr 20, 2018 75.0 10.00 10.80
D 180420C00077500 C Apr 20, 2018 77.5 7.90 8.50
D 180420C00080000 C Apr 20, 2018 80.0 5.80 6.20
D 180420C00082500 C Apr 20, 2018 82.5 3.90 4.20
D 180420C00085000 C Apr 20, 2018 85.0 2.35 2.60
D 180420C00087500 C Apr 20, 2018 87.5 1.20 1.35
D 180420C00090000 C Apr 20, 2018 90.0 0.50 0.65
D 180420C00092500 C Apr 20, 2018 92.5 0.15 0.30
D 180420C00095000 C Apr 20, 2018 95.0 0.00 0.15
D 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
D 180420C00105000 C Apr 20, 2018 105.0 0.00 0.05
D 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
D 180420C00115000 C Apr 20, 2018 115.0 0.00 0.05
D 180420P00047500 P Apr 20, 2018 47.5 0.00 0.05
D 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
D 180420P00055000 P Apr 20, 2018 55.0 0.00 0.10
D 180420P00060000 P Apr 20, 2018 60.0 0.00 0.10
D 180420P00065000 P Apr 20, 2018 65.0 0.05 0.15
D 180420P00070000 P Apr 20, 2018 70.0 0.15 0.30
D 180420P00072500 P Apr 20, 2018 72.5 0.25 0.40
D 180420P00075000 P Apr 20, 2018 75.0 0.40 0.55
D 180420P00077500 P Apr 20, 2018 77.5 0.70 0.80
D 180420P00080000 P Apr 20, 2018 80.0 1.10 1.25
D 180420P00082500 P Apr 20, 2018 82.5 1.65 1.90
D 180420P00085000 P Apr 20, 2018 85.0 2.60 2.95
D 180420P00087500 P Apr 20, 2018 87.5 4.00 4.40
D 180420P00090000 P Apr 20, 2018 90.0 5.70 6.30
D 180420P00092500 P Apr 20, 2018 92.5 7.90 8.40
D 180420P00095000 P Apr 20, 2018 95.0 8.30 12.50
D 180420P00100000 P Apr 20, 2018 100.0 13.10 17.80
D 180420P00105000 P Apr 20, 2018 105.0 18.00 22.70
D 180420P00110000 P Apr 20, 2018 110.0 23.00 27.80
D 180420P00115000 P Apr 20, 2018 115.0 28.00 32.60
D 180720C00060000 C Jul 20, 2018 60.0 23.40 26.70
D 180720C00065000 C Jul 20, 2018 65.0 18.10 22.50
D 180720C00070000 C Jul 20, 2018 70.0 15.10 15.90
D 180720C00072500 C Jul 20, 2018 72.5 12.70 13.60
D 180720C00075000 C Jul 20, 2018 75.0 10.50 11.10
D 180720C00077500 C Jul 20, 2018 77.5 8.30 8.80
D 180720C00080000 C Jul 20, 2018 80.0 6.30 6.90
D 180720C00082500 C Jul 20, 2018 82.5 4.60 4.90
D 180720C00085000 C Jul 20, 2018 85.0 3.10 3.40
D 180720C00087500 C Jul 20, 2018 87.5 1.95 2.25
D 180720C00090000 C Jul 20, 2018 90.0 1.15 1.35
D 180720C00092500 C Jul 20, 2018 92.5 0.60 0.75
D 180720C00095000 C Jul 20, 2018 95.0 0.30 0.40
D 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
D 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
D 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
D 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
D 180720P00060000 P Jul 20, 2018 60.0 0.00 0.30
D 180720P00065000 P Jul 20, 2018 65.0 0.25 0.45
D 180720P00070000 P Jul 20, 2018 70.0 0.55 0.75
D 180720P00072500 P Jul 20, 2018 72.5 0.75 0.95
D 180720P00075000 P Jul 20, 2018 75.0 1.05 1.25
D 180720P00077500 P Jul 20, 2018 77.5 1.45 1.65
D 180720P00080000 P Jul 20, 2018 80.0 2.05 2.25
D 180720P00082500 P Jul 20, 2018 82.5 2.75 3.20
D 180720P00085000 P Jul 20, 2018 85.0 3.70 4.20
D 180720P00087500 P Jul 20, 2018 87.5 5.10 5.80
D 180720P00090000 P Jul 20, 2018 90.0 6.50 7.50
D 180720P00092500 P Jul 20, 2018 92.5 8.70 9.50
D 180720P00095000 P Jul 20, 2018 95.0 10.70 11.80
D 180720P00100000 P Jul 20, 2018 100.0 13.60 18.20
D 180720P00105000 P Jul 20, 2018 105.0 18.50 23.20
D 180720P00110000 P Jul 20, 2018 110.0 23.30 28.00
D 180720P00115000 P Jul 20, 2018 115.0 28.50 33.00
D 190118C00037500 C Jan 18, 2019 37.5 45.00 50.00
D 190118C00040000 C Jan 18, 2019 40.0 42.50 47.50
D 190118C00042500 C Jan 18, 2019 42.5 40.00 45.00
D 190118C00045000 C Jan 18, 2019 45.0 37.50 42.50
D 190118C00047500 C Jan 18, 2019 47.5 35.00 40.00
D 190118C00050000 C Jan 18, 2019 50.0 32.50 37.50
D 190118C00055000 C Jan 18, 2019 55.0 27.50 32.50
D 190118C00060000 C Jan 18, 2019 60.0 22.50 27.50
D 190118C00062500 C Jan 18, 2019 62.5 20.00 25.00
D 190118C00065000 C Jan 18, 2019 65.0 18.00 21.60
D 190118C00067500 C Jan 18, 2019 67.5 17.60 18.50
D 190118C00070000 C Jan 18, 2019 70.0 15.20 16.10
D 190118C00072500 C Jan 18, 2019 72.5 13.10 13.80
D 190118C00075000 C Jan 18, 2019 75.0 11.00 11.80
D 190118C00077500 C Jan 18, 2019 77.5 9.00 10.00
D 190118C00080000 C Jan 18, 2019 80.0 7.10 7.80
D 190118C00082500 C Jan 18, 2019 82.5 5.60 6.00
D 190118C00085000 C Jan 18, 2019 85.0 4.20 4.90
D 190118C00087500 C Jan 18, 2019 87.5 3.10 3.60
D 190118C00090000 C Jan 18, 2019 90.0 2.20 2.70
D 190118C00092500 C Jan 18, 2019 92.5 1.45 1.85
D 190118C00095000 C Jan 18, 2019 95.0 0.90 1.35
D 190118C00100000 C Jan 18, 2019 100.0 0.35 0.60
D 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
D 190118P00040000 P Jan 18, 2019 40.0 0.05 0.20
D 190118P00042500 P Jan 18, 2019 42.5 0.00 0.25
D 190118P00045000 P Jan 18, 2019 45.0 0.05 0.30
D 190118P00047500 P Jan 18, 2019 47.5 0.10 0.35
D 190118P00050000 P Jan 18, 2019 50.0 0.25 0.45
D 190118P00055000 P Jan 18, 2019 55.0 0.35 0.60
D 190118P00060000 P Jan 18, 2019 60.0 0.65 0.75
D 190118P00062500 P Jan 18, 2019 62.5 0.70 0.95
D 190118P00065000 P Jan 18, 2019 65.0 0.90 1.15
D 190118P00067500 P Jan 18, 2019 67.5 1.15 1.40
D 190118P00070000 P Jan 18, 2019 70.0 1.50 1.80
D 190118P00072500 P Jan 18, 2019 72.5 1.90 2.15
D 190118P00075000 P Jan 18, 2019 75.0 2.35 2.70
D 190118P00077500 P Jan 18, 2019 77.5 2.95 3.30
D 190118P00080000 P Jan 18, 2019 80.0 3.70 4.00
D 190118P00082500 P Jan 18, 2019 82.5 4.60 5.00
D 190118P00085000 P Jan 18, 2019 85.0 5.50 6.40
D 190118P00087500 P Jan 18, 2019 87.5 6.80 7.70
D 190118P00090000 P Jan 18, 2019 90.0 8.20 9.50
D 190118P00092500 P Jan 18, 2019 92.5 9.90 11.00
D 190118P00095000 P Jan 18, 2019 95.0 12.00 13.00
D 190118P00100000 P Jan 18, 2019 100.0 16.30 17.50
OPRA data is delayed 15 minutes.