Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Dominion Resources Inc (D)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 140816C00055000 C 08/16/14 55.0 14.70 15.80
D 140816C00060000 C 08/16/14 60.0 9.70 10.80
D 140816C00062500 C 08/16/14 62.5 7.20 8.30
D 140816C00065000 C 08/16/14 65.0 4.80 5.80
D 140816C00067500 C 08/16/14 67.5 2.55 2.80
D 140816C00070000 C 08/16/14 70.0 0.95 1.05
D 140816C00072500 C 08/16/14 72.5 0.15 0.30
D 140816C00075000 C 08/16/14 75.0 0.00 0.10
D 140816C00077500 C 08/16/14 77.5 0.00 0.05
D 140816C00080000 C 08/16/14 80.0 0.00 0.05
D 140816C00085000 C 08/16/14 85.0 0.00 0.05
D 140816P00055000 P 08/16/14 55.0 0.00 0.05
D 140816P00060000 P 08/16/14 60.0 0.00 0.05
D 140816P00062500 P 08/16/14 62.5 0.00 0.10
D 140816P00065000 P 08/16/14 65.0 0.05 0.15
D 140816P00067500 P 08/16/14 67.5 0.20 0.35
D 140816P00070000 P 08/16/14 70.0 0.95 1.20
D 140816P00072500 P 08/16/14 72.5 2.75 3.00
D 140816P00075000 P 08/16/14 75.0 4.30 5.30
D 140816P00077500 P 08/16/14 77.5 6.70 7.80
D 140816P00080000 P 08/16/14 80.0 9.00 10.30
D 140816P00085000 P 08/16/14 85.0 13.80 15.40
D 140920C00055000 C 09/20/14 55.0 14.70 15.80
D 140920C00060000 C 09/20/14 60.0 9.70 10.80
D 140920C00062500 C 09/20/14 62.5 7.30 8.30
D 140920C00065000 C 09/20/14 65.0 4.90 5.70
D 140920C00067500 C 09/20/14 67.5 2.80 3.10
D 140920C00070000 C 09/20/14 70.0 1.25 1.45
D 140920C00072500 C 09/20/14 72.5 0.45 0.60
D 140920C00075000 C 09/20/14 75.0 0.10 0.25
D 140920C00077500 C 09/20/14 77.5 0.00 0.10
D 140920C00080000 C 09/20/14 80.0 0.00 0.05
D 140920C00085000 C 09/20/14 85.0 0.00 0.05
D 140920P00055000 P 09/20/14 55.0 0.00 0.05
D 140920P00060000 P 09/20/14 60.0 0.00 0.15
D 140920P00062500 P 09/20/14 62.5 0.05 0.20
D 140920P00065000 P 09/20/14 65.0 0.35 0.40
D 140920P00067500 P 09/20/14 67.5 0.80 0.95
D 140920P00070000 P 09/20/14 70.0 1.80 2.05
D 140920P00072500 P 09/20/14 72.5 3.50 3.80
D 140920P00075000 P 09/20/14 75.0 5.10 6.00
D 140920P00077500 P 09/20/14 77.5 7.40 8.40
D 140920P00080000 P 09/20/14 80.0 9.90 10.90
D 140920P00085000 P 09/20/14 85.0 14.80 15.90
D 141018C00055000 C 10/18/14 55.0 14.70 15.80
D 141018C00060000 C 10/18/14 60.0 9.70 10.80
D 141018C00062500 C 10/18/14 62.5 7.20 8.20
D 141018C00065000 C 10/18/14 65.0 5.00 5.70
D 141018C00067500 C 10/18/14 67.5 3.00 3.30
D 141018C00070000 C 10/18/14 70.0 1.55 1.80
D 141018C00072500 C 10/18/14 72.5 0.65 0.80
D 141018C00075000 C 10/18/14 75.0 0.25 0.40
D 141018C00077500 C 10/18/14 77.5 0.05 0.20
D 141018C00080000 C 10/18/14 80.0 0.00 0.10
D 141018C00082500 C 10/18/14 82.5 0.00 0.10
D 141018P00055000 P 10/18/14 55.0 0.00 0.10
D 141018P00060000 P 10/18/14 60.0 0.05 0.20
D 141018P00062500 P 10/18/14 62.5 0.15 0.35
D 141018P00065000 P 10/18/14 65.0 0.50 0.65
D 141018P00067500 P 10/18/14 67.5 1.10 1.30
D 141018P00070000 P 10/18/14 70.0 2.10 2.40
D 141018P00072500 P 10/18/14 72.5 3.70 4.10
D 141018P00075000 P 10/18/14 75.0 5.90 6.20
D 141018P00077500 P 10/18/14 77.5 7.50 8.50
D 141018P00080000 P 10/18/14 80.0 9.80 11.00
D 141018P00082500 P 10/18/14 82.5 12.30 13.50
D 150117C00035000 C 01/17/15 35.0 34.70 35.90
D 150117C00040000 C 01/17/15 40.0 29.50 30.90
D 150117C00042500 C 01/17/15 42.5 27.10 28.40
D 150117C00045000 C 01/17/15 45.0 24.60 25.90
D 150117C00047500 C 01/17/15 47.5 22.10 23.30
D 150117C00050000 C 01/17/15 50.0 19.40 20.90
D 150117C00052500 C 01/17/15 52.5 17.20 18.30
D 150117C00055000 C 01/17/15 55.0 14.70 15.70
D 150117C00057500 C 01/17/15 57.5 12.20 13.40
D 150117C00060000 C 01/17/15 60.0 9.80 10.70
D 150117C00062500 C 01/17/15 62.5 7.50 8.20
D 150117C00065000 C 01/17/15 65.0 5.40 5.70
D 150117C00067500 C 01/17/15 67.5 3.60 3.90
D 150117C00070000 C 01/17/15 70.0 2.30 2.50
D 150117C00072500 C 01/17/15 72.5 1.30 1.60
D 150117C00075000 C 01/17/15 75.0 0.70 1.00
D 150117C00077500 C 01/17/15 77.5 0.35 0.50
D 150117C00080000 C 01/17/15 80.0 0.15 0.35
D 150117C00082500 C 01/17/15 82.5 0.05 0.20
D 150117C00085000 C 01/17/15 85.0 0.00 0.15
D 150117C00090000 C 01/17/15 90.0 0.00 0.10
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.10
D 150117P00042500 P 01/17/15 42.5 0.00 0.10
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.15
D 150117P00050000 P 01/17/15 50.0 0.00 0.15
D 150117P00052500 P 01/17/15 52.5 0.05 0.20
D 150117P00055000 P 01/17/15 55.0 0.10 0.30
D 150117P00057500 P 01/17/15 57.5 0.20 0.40
D 150117P00060000 P 01/17/15 60.0 0.50 0.60
D 150117P00062500 P 01/17/15 62.5 0.80 0.95
D 150117P00065000 P 01/17/15 65.0 1.35 1.55
D 150117P00067500 P 01/17/15 67.5 2.10 2.40
D 150117P00070000 P 01/17/15 70.0 3.30 3.60
D 150117P00072500 P 01/17/15 72.5 4.80 5.20
D 150117P00075000 P 01/17/15 75.0 6.70 7.20
D 150117P00077500 P 01/17/15 77.5 8.30 9.30
D 150117P00080000 P 01/17/15 80.0 10.60 11.70
D 150117P00082500 P 01/17/15 82.5 13.00 14.10
D 150117P00085000 P 01/17/15 85.0 15.00 16.50
D 150117P00090000 P 01/17/15 90.0 20.30 21.50
D 160115C00035000 C 01/15/16 35.0 34.40 36.40
D 160115C00037500 C 01/15/16 37.5 31.90 33.90
D 160115C00040000 C 01/15/16 40.0 29.40 31.80
D 160115C00042500 C 01/15/16 42.5 26.90 28.80
D 160115C00045000 C 01/15/16 45.0 24.40 26.30
D 160115C00047500 C 01/15/16 47.5 21.90 23.80
D 160115C00050000 C 01/15/16 50.0 19.10 21.20
D 160115C00052500 C 01/15/16 52.5 17.10 18.70
D 160115C00055000 C 01/15/16 55.0 14.50 16.20
D 160115C00057500 C 01/15/16 57.5 12.30 13.80
D 160115C00060000 C 01/15/16 60.0 10.10 11.70
D 160115C00062500 C 01/15/16 62.5 8.20 9.10
D 160115C00065000 C 01/15/16 65.0 6.70 7.50
D 160115C00067500 C 01/15/16 67.5 5.20 6.10
D 160115C00070000 C 01/15/16 70.0 3.80 4.90
D 160115C00072500 C 01/15/16 72.5 3.00 3.80
D 160115C00075000 C 01/15/16 75.0 2.20 3.00
D 160115C00077500 C 01/15/16 77.5 1.65 2.25
D 160115C00080000 C 01/15/16 80.0 1.15 1.75
D 160115C00082500 C 01/15/16 82.5 0.80 1.35
D 160115C00085000 C 01/15/16 85.0 0.50 1.05
D 160115C00090000 C 01/15/16 90.0 0.05 0.70
D 160115C00095000 C 01/15/16 95.0 0.00 0.55
D 160115P00035000 P 01/15/16 35.0 0.00 0.35
D 160115P00037500 P 01/15/16 37.5 0.00 0.45
D 160115P00040000 P 01/15/16 40.0 0.00 0.55
D 160115P00042500 P 01/15/16 42.5 0.10 0.65
D 160115P00045000 P 01/15/16 45.0 0.20 0.80
D 160115P00047500 P 01/15/16 47.5 0.35 0.80
D 160115P00050000 P 01/15/16 50.0 0.55 1.05
D 160115P00052500 P 01/15/16 52.5 0.80 1.40
D 160115P00055000 P 01/15/16 55.0 1.15 1.80
D 160115P00057500 P 01/15/16 57.5 1.65 2.30
D 160115P00060000 P 01/15/16 60.0 2.15 2.95
D 160115P00062500 P 01/15/16 62.5 3.00 3.90
D 160115P00065000 P 01/15/16 65.0 3.90 4.90
D 160115P00067500 P 01/15/16 67.5 5.10 6.10
D 160115P00070000 P 01/15/16 70.0 6.30 7.60
D 160115P00072500 P 01/15/16 72.5 7.80 9.10
D 160115P00075000 P 01/15/16 75.0 9.50 10.90
D 160115P00077500 P 01/15/16 77.5 11.40 12.80
D 160115P00080000 P 01/15/16 80.0 13.50 14.80
D 160115P00082500 P 01/15/16 82.5 15.60 16.90
D 160115P00085000 P 01/15/16 85.0 17.60 19.10
D 160115P00090000 P 01/15/16 90.0 22.00 24.00
D 160115P00095000 P 01/15/16 95.0 26.80 28.70

OPRA data is delayed 15 minutes.