Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Dominion Resources Inc (D)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 161216C00037500 C 12/16/16 37.5 34.80 37.10
D 161216C00040000 C 12/16/16 40.0 32.60 34.60
D 161216C00042500 C 12/16/16 42.5 30.40 32.10
D 161216C00045000 C 12/16/16 45.0 28.20 29.40
D 161216C00050000 C 12/16/16 50.0 23.20 24.40
D 161216C00055000 C 12/16/16 55.0 18.30 19.40
D 161216C00060000 C 12/16/16 60.0 13.30 14.30
D 161216C00065000 C 12/16/16 65.0 8.30 9.20
D 161216C00067500 C 12/16/16 67.5 6.20 6.90
D 161216C00070000 C 12/16/16 70.0 3.90 4.30
D 161216C00072500 C 12/16/16 72.5 1.85 2.10
D 161216C00075000 C 12/16/16 75.0 0.55 0.65
D 161216C00077500 C 12/16/16 77.5 0.00 0.15
D 161216C00080000 C 12/16/16 80.0 0.00 0.05
D 161216C00082500 C 12/16/16 82.5 0.00 0.05
D 161216C00085000 C 12/16/16 85.0 0.00 0.05
D 161216C00090000 C 12/16/16 90.0 0.00 0.05
D 161216C00095000 C 12/16/16 95.0 0.00 0.05
D 161216C00100000 C 12/16/16 100.0 0.00 0.05
D 161216C00105000 C 12/16/16 105.0 0.00 0.05
D 161216C00110000 C 12/16/16 110.0 0.00 0.05
D 161216P00037500 P 12/16/16 37.5 0.00 0.05
D 161216P00040000 P 12/16/16 40.0 0.00 0.05
D 161216P00042500 P 12/16/16 42.5 0.00 0.05
D 161216P00045000 P 12/16/16 45.0 0.00 0.05
D 161216P00050000 P 12/16/16 50.0 0.00 0.05
D 161216P00055000 P 12/16/16 55.0 0.00 0.05
D 161216P00060000 P 12/16/16 60.0 0.00 0.10
D 161216P00065000 P 12/16/16 65.0 0.00 0.10
D 161216P00067500 P 12/16/16 67.5 0.05 0.15
D 161216P00070000 P 12/16/16 70.0 0.15 0.30
D 161216P00072500 P 12/16/16 72.5 0.50 0.65
D 161216P00075000 P 12/16/16 75.0 1.60 1.90
D 161216P00077500 P 12/16/16 77.5 3.60 3.90
D 161216P00080000 P 12/16/16 80.0 5.90 6.70
D 161216P00082500 P 12/16/16 82.5 8.30 9.20
D 161216P00085000 P 12/16/16 85.0 10.80 12.20
D 161216P00090000 P 12/16/16 90.0 15.50 16.70
D 161216P00095000 P 12/16/16 95.0 20.70 22.20
D 161216P00100000 P 12/16/16 100.0 25.50 26.70
D 161216P00105000 P 12/16/16 105.0 30.80 32.20
D 161216P00110000 P 12/16/16 110.0 35.60 37.20
D 170120C00035000 C 01/20/17 35.0 38.30 39.20
D 170120C00037500 C 01/20/17 37.5 35.80 36.80
D 170120C00040000 C 01/20/17 40.0 33.30 34.30
D 170120C00042500 C 01/20/17 42.5 30.40 31.80
D 170120C00045000 C 01/20/17 45.0 28.10 29.40
D 170120C00047500 C 01/20/17 47.5 25.60 26.80
D 170120C00050000 C 01/20/17 50.0 23.30 24.30
D 170120C00055000 C 01/20/17 55.0 18.40 19.40
D 170120C00057500 C 01/20/17 57.5 15.70 17.00
D 170120C00060000 C 01/20/17 60.0 13.40 14.40
D 170120C00062500 C 01/20/17 62.5 11.00 11.90
D 170120C00065000 C 01/20/17 65.0 8.60 9.50
D 170120C00067500 C 01/20/17 67.5 6.30 7.10
D 170120C00070000 C 01/20/17 70.0 4.20 4.90
D 170120C00072500 C 01/20/17 72.5 2.60 2.90
D 170120C00075000 C 01/20/17 75.0 1.25 1.50
D 170120C00077500 C 01/20/17 77.5 0.50 0.65
D 170120C00080000 C 01/20/17 80.0 0.15 0.30
D 170120C00082500 C 01/20/17 82.5 0.00 0.25
D 170120C00085000 C 01/20/17 85.0 0.00 0.15
D 170120C00087500 C 01/20/17 87.5 0.00 0.10
D 170120C00090000 C 01/20/17 90.0 0.00 0.10
D 170120C00095000 C 01/20/17 95.0 0.00 0.05
D 170120C00100000 C 01/20/17 100.0 0.00 0.05
D 170120C00105000 C 01/20/17 105.0 0.00 0.05
D 170120P00035000 P 01/20/17 35.0 0.00 0.05
D 170120P00037500 P 01/20/17 37.5 0.00 0.05
D 170120P00040000 P 01/20/17 40.0 0.00 0.05
D 170120P00042500 P 01/20/17 42.5 0.00 0.05
D 170120P00045000 P 01/20/17 45.0 0.00 0.10
D 170120P00047500 P 01/20/17 47.5 0.00 0.10
D 170120P00050000 P 01/20/17 50.0 0.00 0.15
D 170120P00055000 P 01/20/17 55.0 0.00 0.35
D 170120P00057500 P 01/20/17 57.5 0.10 0.30
D 170120P00060000 P 01/20/17 60.0 0.10 0.45
D 170120P00062500 P 01/20/17 62.5 0.10 0.45
D 170120P00065000 P 01/20/17 65.0 0.25 0.50
D 170120P00067500 P 01/20/17 67.5 0.45 0.55
D 170120P00070000 P 01/20/17 70.0 0.75 0.90
D 170120P00072500 P 01/20/17 72.5 1.40 1.55
D 170120P00075000 P 01/20/17 75.0 2.35 2.65
D 170120P00077500 P 01/20/17 77.5 3.90 4.60
D 170120P00080000 P 01/20/17 80.0 6.00 6.50
D 170120P00082500 P 01/20/17 82.5 8.10 9.40
D 170120P00085000 P 01/20/17 85.0 10.80 11.80
D 170120P00087500 P 01/20/17 87.5 13.10 14.70
D 170120P00090000 P 01/20/17 90.0 15.70 17.00
D 170120P00095000 P 01/20/17 95.0 20.40 22.00
D 170120P00100000 P 01/20/17 100.0 25.70 27.00
D 170120P00105000 P 01/20/17 105.0 30.70 32.20
D 170421C00040000 C 04/21/17 40.0 33.30 34.40
D 170421C00042500 C 04/21/17 42.5 30.80 31.90
D 170421C00045000 C 04/21/17 45.0 28.10 29.70
D 170421C00047500 C 04/21/17 47.5 25.60 27.10
D 170421C00050000 C 04/21/17 50.0 23.40 24.50
D 170421C00055000 C 04/21/17 55.0 18.50 19.60
D 170421C00060000 C 04/21/17 60.0 13.70 14.80
D 170421C00065000 C 04/21/17 65.0 9.20 10.20
D 170421C00067500 C 04/21/17 67.5 7.10 8.00
D 170421C00070000 C 04/21/17 70.0 5.30 5.90
D 170421C00072500 C 04/21/17 72.5 3.60 4.20
D 170421C00075000 C 04/21/17 75.0 2.40 2.75
D 170421C00077500 C 04/21/17 77.5 1.50 1.75
D 170421C00080000 C 04/21/17 80.0 0.70 0.95
D 170421C00082500 C 04/21/17 82.5 0.30 0.55
D 170421C00085000 C 04/21/17 85.0 0.10 0.50
D 170421C00090000 C 04/21/17 90.0 0.00 0.25
D 170421C00095000 C 04/21/17 95.0 0.00 0.15
D 170421C00100000 C 04/21/17 100.0 0.00 0.10
D 170421C00105000 C 04/21/17 105.0 0.00 0.10
D 170421C00110000 C 04/21/17 110.0 0.00 0.10
D 170421C00115000 C 04/21/17 115.0 0.00 0.10
D 170421P00040000 P 04/21/17 40.0 0.00 0.25
D 170421P00042500 P 04/21/17 42.5 0.00 0.35
D 170421P00045000 P 04/21/17 45.0 0.05 0.50
D 170421P00047500 P 04/21/17 47.5 0.05 0.50
D 170421P00050000 P 04/21/17 50.0 0.10 0.50
D 170421P00055000 P 04/21/17 55.0 0.25 0.55
D 170421P00060000 P 04/21/17 60.0 0.50 0.85
D 170421P00065000 P 04/21/17 65.0 1.00 1.30
D 170421P00067500 P 04/21/17 67.5 1.45 1.65
D 170421P00070000 P 04/21/17 70.0 2.05 2.35
D 170421P00072500 P 04/21/17 72.5 2.85 3.30
D 170421P00075000 P 04/21/17 75.0 4.00 4.60
D 170421P00077500 P 04/21/17 77.5 5.50 6.20
D 170421P00080000 P 04/21/17 80.0 7.00 8.10
D 170421P00082500 P 04/21/17 82.5 9.20 10.10
D 170421P00085000 P 04/21/17 85.0 11.40 12.50
D 170421P00090000 P 04/21/17 90.0 16.30 17.40
D 170421P00095000 P 04/21/17 95.0 21.00 22.60
D 170421P00100000 P 04/21/17 100.0 26.30 27.60
D 170421P00105000 P 04/21/17 105.0 31.20 32.80
D 170421P00110000 P 04/21/17 110.0 36.20 37.80
D 170421P00115000 P 04/21/17 115.0 39.60 43.80
D 170721C00037500 C 07/21/17 37.5 35.20 37.00
D 170721C00040000 C 07/21/17 40.0 33.30 34.40
D 170721C00042500 C 07/21/17 42.5 30.30 31.90
D 170721C00045000 C 07/21/17 45.0 28.30 29.50
D 170721C00050000 C 07/21/17 50.0 23.40 24.70
D 170721C00055000 C 07/21/17 55.0 18.50 19.70
D 170721C00060000 C 07/21/17 60.0 13.90 14.90
D 170721C00062500 C 07/21/17 62.5 11.60 12.60
D 170721C00065000 C 07/21/17 65.0 9.50 10.60
D 170721C00067500 C 07/21/17 67.5 7.50 8.40
D 170721C00070000 C 07/21/17 70.0 5.70 6.50
D 170721C00072500 C 07/21/17 72.5 4.20 5.00
D 170721C00075000 C 07/21/17 75.0 3.00 3.60
D 170721C00077500 C 07/21/17 77.5 2.00 2.50
D 170721C00080000 C 07/21/17 80.0 1.25 1.60
D 170721C00085000 C 07/21/17 85.0 0.30 0.65
D 170721C00090000 C 07/21/17 90.0 0.00 0.50
D 170721C00095000 C 07/21/17 95.0 0.00 0.25
D 170721C00100000 C 07/21/17 100.0 0.00 0.15
D 170721C00105000 C 07/21/17 105.0 0.00 0.10
D 170721P00037500 P 07/21/17 37.5 0.05 0.45
D 170721P00040000 P 07/21/17 40.0 0.10 0.50
D 170721P00042500 P 07/21/17 42.5 0.15 0.40
D 170721P00045000 P 07/21/17 45.0 0.20 0.55
D 170721P00050000 P 07/21/17 50.0 0.35 0.65
D 170721P00055000 P 07/21/17 55.0 0.60 0.90
D 170721P00060000 P 07/21/17 60.0 1.05 1.30
D 170721P00062500 P 07/21/17 62.5 1.15 1.70
D 170721P00065000 P 07/21/17 65.0 1.70 2.20
D 170721P00067500 P 07/21/17 67.5 2.40 2.80
D 170721P00070000 P 07/21/17 70.0 2.85 3.60
D 170721P00072500 P 07/21/17 72.5 4.00 4.60
D 170721P00075000 P 07/21/17 75.0 5.20 5.90
D 170721P00077500 P 07/21/17 77.5 6.40 7.40
D 170721P00080000 P 07/21/17 80.0 8.10 9.40
D 170721P00085000 P 07/21/17 85.0 12.20 13.40
D 170721P00090000 P 07/21/17 90.0 16.90 18.00
D 170721P00095000 P 07/21/17 95.0 21.70 22.90
D 170721P00100000 P 07/21/17 100.0 26.70 27.90
D 170721P00105000 P 07/21/17 105.0 31.70 33.00
D 180119C00035000 C 01/19/18 35.0 38.10 39.40
D 180119C00037500 C 01/19/18 37.5 35.60 37.10
D 180119C00040000 C 01/19/18 40.0 33.10 34.60
D 180119C00042500 C 01/19/18 42.5 30.60 32.10
D 180119C00045000 C 01/19/18 45.0 28.10 29.60
D 180119C00047500 C 01/19/18 47.5 25.20 27.10
D 180119C00050000 C 01/19/18 50.0 23.20 24.70
D 180119C00055000 C 01/19/18 55.0 18.80 19.80
D 180119C00057500 C 01/19/18 57.5 16.50 17.70
D 180119C00060000 C 01/19/18 60.0 14.20 15.20
D 180119C00062500 C 01/19/18 62.5 12.00 13.20
D 180119C00065000 C 01/19/18 65.0 9.90 11.30
D 180119C00067500 C 01/19/18 67.5 8.10 9.20
D 180119C00070000 C 01/19/18 70.0 6.50 7.50
D 180119C00072500 C 01/19/18 72.5 5.10 6.10
D 180119C00075000 C 01/19/18 75.0 4.30 4.70
D 180119C00077500 C 01/19/18 77.5 3.10 3.80
D 180119C00080000 C 01/19/18 80.0 2.15 2.80
D 180119C00082500 C 01/19/18 82.5 1.35 2.10
D 180119C00085000 C 01/19/18 85.0 0.90 1.55
D 180119C00087500 C 01/19/18 87.5 0.50 1.10
D 180119C00090000 C 01/19/18 90.0 0.35 1.05
D 180119C00095000 C 01/19/18 95.0 0.05 0.70
D 180119C00100000 C 01/19/18 100.0 0.00 0.40
D 180119P00035000 P 01/19/18 35.0 0.20 0.50
D 180119P00037500 P 01/19/18 37.5 0.25 0.90
D 180119P00040000 P 01/19/18 40.0 0.35 0.65
D 180119P00042500 P 01/19/18 42.5 0.45 1.00
D 180119P00045000 P 01/19/18 45.0 0.55 1.15
D 180119P00047500 P 01/19/18 47.5 0.70 1.30
D 180119P00050000 P 01/19/18 50.0 0.95 1.25
D 180119P00055000 P 01/19/18 55.0 1.55 1.65
D 180119P00057500 P 01/19/18 57.5 1.85 2.15
D 180119P00060000 P 01/19/18 60.0 2.25 2.55
D 180119P00062500 P 01/19/18 62.5 2.80 3.10
D 180119P00065000 P 01/19/18 65.0 3.40 3.70
D 180119P00067500 P 01/19/18 67.5 4.20 4.60
D 180119P00070000 P 01/19/18 70.0 4.90 5.50
D 180119P00072500 P 01/19/18 72.5 6.00 6.60
D 180119P00075000 P 01/19/18 75.0 7.20 8.30
D 180119P00077500 P 01/19/18 77.5 8.70 9.80
D 180119P00080000 P 01/19/18 80.0 10.30 11.50
D 180119P00082500 P 01/19/18 82.5 12.10 13.30
D 180119P00085000 P 01/19/18 85.0 14.00 15.30
D 180119P00087500 P 01/19/18 87.5 16.10 17.40
D 180119P00090000 P 01/19/18 90.0 18.30 19.60
D 180119P00095000 P 01/19/18 95.0 22.60 24.30
D 180119P00100000 P 01/19/18 100.0 27.40 29.10
D 190118C00037500 C 01/18/19 37.5 35.30 36.90
D 190118C00040000 C 01/18/19 40.0 32.80 34.40
D 190118C00042500 C 01/18/19 42.5 30.30 31.90
D 190118C00045000 C 01/18/19 45.0 27.80 29.50
D 190118C00047500 C 01/18/19 47.5 25.30 27.00
D 190118C00050000 C 01/18/19 50.0 23.80 24.60
D 190118C00055000 C 01/18/19 55.0 19.00 20.00
D 190118C00060000 C 01/18/19 60.0 14.50 15.80
D 190118C00065000 C 01/18/19 65.0 10.60 12.10
D 190118C00067500 C 01/18/19 67.5 8.90 10.50
D 190118C00070000 C 01/18/19 70.0 7.40 9.00
D 190118C00072500 C 01/18/19 72.5 6.10 7.70
D 190118C00075000 C 01/18/19 75.0 4.90 6.40
D 190118C00077500 C 01/18/19 77.5 3.90 5.40
D 190118C00080000 C 01/18/19 80.0 3.10 4.50
D 190118C00082500 C 01/18/19 82.5 2.40 3.70
D 190118C00085000 C 01/18/19 85.0 1.90 2.85
D 190118C00090000 C 01/18/19 90.0 1.05 1.85
D 190118C00095000 C 01/18/19 95.0 0.45 1.20
D 190118C00100000 C 01/18/19 100.0 0.15 1.05
D 190118P00037500 P 01/18/19 37.5 0.75 1.35
D 190118P00040000 P 01/18/19 40.0 0.95 1.55
D 190118P00042500 P 01/18/19 42.5 1.20 1.75
D 190118P00045000 P 01/18/19 45.0 1.45 2.05
D 190118P00047500 P 01/18/19 47.5 1.70 2.35
D 190118P00050000 P 01/18/19 50.0 2.05 2.65
D 190118P00055000 P 01/18/19 55.0 2.90 3.80
D 190118P00060000 P 01/18/19 60.0 4.00 5.00
D 190118P00065000 P 01/18/19 65.0 5.50 6.60
D 190118P00067500 P 01/18/19 67.5 6.50 7.70
D 190118P00070000 P 01/18/19 70.0 7.50 8.80
D 190118P00072500 P 01/18/19 72.5 8.70 10.10
D 190118P00075000 P 01/18/19 75.0 9.90 11.50
D 190118P00077500 P 01/18/19 77.5 11.30 13.00
D 190118P00080000 P 01/18/19 80.0 12.80 14.70
D 190118P00082500 P 01/18/19 82.5 14.50 16.40
D 190118P00085000 P 01/18/19 85.0 16.30 18.30
D 190118P00090000 P 01/18/19 90.0 20.10 22.20
D 190118P00095000 P 01/18/19 95.0 24.40 26.60
D 190118P00100000 P 01/18/19 100.0 28.90 31.00

OPRA data is delayed 15 minutes.