Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Dominion Resources Inc (D)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 170217C00037500 C 02/17/17 37.5 36.00 40.40
D 170217C00040000 C 02/17/17 40.0 33.30 37.80
D 170217C00042500 C 02/17/17 42.5 30.80 35.30
D 170217C00045000 C 02/17/17 45.0 28.20 32.80
D 170217C00050000 C 02/17/17 50.0 23.40 27.20
D 170217C00055000 C 02/17/17 55.0 18.90 22.20
D 170217C00060000 C 02/17/17 60.0 14.10 16.90
D 170217C00065000 C 02/17/17 65.0 10.20 11.00
D 170217C00067500 C 02/17/17 67.5 7.80 8.60
D 170217C00070000 C 02/17/17 70.0 5.40 6.10
D 170217C00072500 C 02/17/17 72.5 3.10 3.80
D 170217C00075000 C 02/17/17 75.0 1.50 1.60
D 170217C00077500 C 02/17/17 77.5 0.40 0.45
D 170217C00080000 C 02/17/17 80.0 0.05 0.15
D 170217C00082500 C 02/17/17 82.5 0.00 0.05
D 170217C00085000 C 02/17/17 85.0 0.00 0.05
D 170217C00090000 C 02/17/17 90.0 0.00 0.05
D 170217C00095000 C 02/17/17 95.0 0.00 0.05
D 170217C00100000 C 02/17/17 100.0 0.00 0.05
D 170217C00105000 C 02/17/17 105.0 0.00 0.05
D 170217C00110000 C 02/17/17 110.0 0.00 0.05
D 170217P00037500 P 02/17/17 37.5 0.00 0.05
D 170217P00040000 P 02/17/17 40.0 0.00 0.05
D 170217P00042500 P 02/17/17 42.5 0.00 0.05
D 170217P00045000 P 02/17/17 45.0 0.00 0.05
D 170217P00050000 P 02/17/17 50.0 0.00 0.05
D 170217P00055000 P 02/17/17 55.0 0.00 0.05
D 170217P00060000 P 02/17/17 60.0 0.00 0.10
D 170217P00065000 P 02/17/17 65.0 0.00 0.10
D 170217P00067500 P 02/17/17 67.5 0.00 0.20
D 170217P00070000 P 02/17/17 70.0 0.10 0.20
D 170217P00072500 P 02/17/17 72.5 0.30 0.35
D 170217P00075000 P 02/17/17 75.0 0.85 0.95
D 170217P00077500 P 02/17/17 77.5 2.20 2.40
D 170217P00080000 P 02/17/17 80.0 4.20 4.80
D 170217P00082500 P 02/17/17 82.5 6.30 7.50
D 170217P00085000 P 02/17/17 85.0 9.10 10.10
D 170217P00090000 P 02/17/17 90.0 12.50 15.90
D 170217P00095000 P 02/17/17 95.0 17.20 21.00
D 170217P00100000 P 02/17/17 100.0 22.60 26.10
D 170217P00105000 P 02/17/17 105.0 27.10 31.20
D 170217P00110000 P 02/17/17 110.0 32.10 35.80
D 170317C00040000 C 03/17/17 40.0 33.60 37.50
D 170317C00042500 C 03/17/17 42.5 30.70 35.10
D 170317C00045000 C 03/17/17 45.0 28.30 32.60
D 170317C00050000 C 03/17/17 50.0 23.30 27.90
D 170317C00055000 C 03/17/17 55.0 18.30 22.40
D 170317C00060000 C 03/17/17 60.0 13.30 17.20
D 170317C00065000 C 03/17/17 65.0 8.40 11.20
D 170317C00067500 C 03/17/17 67.5 7.50 8.80
D 170317C00070000 C 03/17/17 70.0 5.50 6.10
D 170317C00072500 C 03/17/17 72.5 3.30 4.20
D 170317C00075000 C 03/17/17 75.0 1.80 2.00
D 170317C00077500 C 03/17/17 77.5 0.75 0.80
D 170317C00080000 C 03/17/17 80.0 0.05 0.35
D 170317C00082500 C 03/17/17 82.5 0.00 0.20
D 170317C00085000 C 03/17/17 85.0 0.00 0.05
D 170317C00090000 C 03/17/17 90.0 0.00 0.10
D 170317C00095000 C 03/17/17 95.0 0.00 0.05
D 170317C00100000 C 03/17/17 100.0 0.00 0.05
D 170317C00105000 C 03/17/17 105.0 0.00 0.05
D 170317C00110000 C 03/17/17 110.0 0.00 0.05
D 170317P00040000 P 03/17/17 40.0 0.00 0.05
D 170317P00042500 P 03/17/17 42.5 0.00 0.05
D 170317P00045000 P 03/17/17 45.0 0.00 0.05
D 170317P00050000 P 03/17/17 50.0 0.00 0.10
D 170317P00055000 P 03/17/17 55.0 0.00 0.10
D 170317P00060000 P 03/17/17 60.0 0.00 0.10
D 170317P00065000 P 03/17/17 65.0 0.05 0.25
D 170317P00067500 P 03/17/17 67.5 0.10 0.35
D 170317P00070000 P 03/17/17 70.0 0.35 0.50
D 170317P00072500 P 03/17/17 72.5 0.80 0.95
D 170317P00075000 P 03/17/17 75.0 1.70 1.90
D 170317P00077500 P 03/17/17 77.5 3.10 3.60
D 170317P00080000 P 03/17/17 80.0 5.10 5.70
D 170317P00082500 P 03/17/17 82.5 7.20 8.20
D 170317P00085000 P 03/17/17 85.0 9.80 10.60
D 170317P00090000 P 03/17/17 90.0 12.90 17.20
D 170317P00095000 P 03/17/17 95.0 17.70 22.20
D 170317P00100000 P 03/17/17 100.0 22.70 27.00
D 170317P00105000 P 03/17/17 105.0 27.70 32.30
D 170317P00110000 P 03/17/17 110.0 32.70 36.70
D 170421C00040000 C 04/21/17 40.0 33.10 37.80
D 170421C00042500 C 04/21/17 42.5 30.70 35.00
D 170421C00045000 C 04/21/17 45.0 28.10 32.70
D 170421C00047500 C 04/21/17 47.5 25.70 29.90
D 170421C00050000 C 04/21/17 50.0 23.30 27.50
D 170421C00055000 C 04/21/17 55.0 18.30 22.30
D 170421C00060000 C 04/21/17 60.0 13.30 17.50
D 170421C00065000 C 04/21/17 65.0 10.20 11.30
D 170421C00067500 C 04/21/17 67.5 7.80 8.80
D 170421C00070000 C 04/21/17 70.0 5.60 6.40
D 170421C00072500 C 04/21/17 72.5 3.90 4.10
D 170421C00075000 C 04/21/17 75.0 2.20 2.35
D 170421C00077500 C 04/21/17 77.5 1.00 1.15
D 170421C00080000 C 04/21/17 80.0 0.40 0.50
D 170421C00082500 C 04/21/17 82.5 0.10 0.30
D 170421C00085000 C 04/21/17 85.0 0.00 0.20
D 170421C00090000 C 04/21/17 90.0 0.00 0.15
D 170421C00095000 C 04/21/17 95.0 0.00 0.05
D 170421C00100000 C 04/21/17 100.0 0.00 0.05
D 170421C00105000 C 04/21/17 105.0 0.00 0.05
D 170421C00110000 C 04/21/17 110.0 0.00 0.05
D 170421C00115000 C 04/21/17 115.0 0.00 0.05
D 170421P00040000 P 04/21/17 40.0 0.00 0.05
D 170421P00042500 P 04/21/17 42.5 0.00 0.10
D 170421P00045000 P 04/21/17 45.0 0.00 0.10
D 170421P00047500 P 04/21/17 47.5 0.00 0.15
D 170421P00050000 P 04/21/17 50.0 0.00 0.10
D 170421P00055000 P 04/21/17 55.0 0.00 0.15
D 170421P00060000 P 04/21/17 60.0 0.05 0.25
D 170421P00065000 P 04/21/17 65.0 0.20 0.30
D 170421P00067500 P 04/21/17 67.5 0.35 0.45
D 170421P00070000 P 04/21/17 70.0 0.70 0.75
D 170421P00072500 P 04/21/17 72.5 1.25 1.30
D 170421P00075000 P 04/21/17 75.0 2.10 2.25
D 170421P00077500 P 04/21/17 77.5 3.50 3.90
D 170421P00080000 P 04/21/17 80.0 5.20 5.90
D 170421P00082500 P 04/21/17 82.5 7.40 8.60
D 170421P00085000 P 04/21/17 85.0 9.50 11.00
D 170421P00090000 P 04/21/17 90.0 12.70 17.40
D 170421P00095000 P 04/21/17 95.0 17.70 22.00
D 170421P00100000 P 04/21/17 100.0 22.80 26.90
D 170421P00105000 P 04/21/17 105.0 27.70 32.20
D 170421P00110000 P 04/21/17 110.0 32.70 37.10
D 170421P00115000 P 04/21/17 115.0 37.90 42.50
D 170721C00037500 C 07/21/17 37.5 36.10 40.40
D 170721C00040000 C 07/21/17 40.0 33.10 37.70
D 170721C00042500 C 07/21/17 42.5 30.70 35.10
D 170721C00045000 C 07/21/17 45.0 28.10 32.70
D 170721C00050000 C 07/21/17 50.0 23.30 27.50
D 170721C00055000 C 07/21/17 55.0 18.30 22.70
D 170721C00060000 C 07/21/17 60.0 13.60 17.90
D 170721C00062500 C 07/21/17 62.5 12.40 14.10
D 170721C00065000 C 07/21/17 65.0 9.90 11.50
D 170721C00067500 C 07/21/17 67.5 7.50 9.30
D 170721C00070000 C 07/21/17 70.0 6.30 7.10
D 170721C00072500 C 07/21/17 72.5 4.50 5.10
D 170721C00075000 C 07/21/17 75.0 2.90 3.50
D 170721C00077500 C 07/21/17 77.5 1.80 2.00
D 170721C00080000 C 07/21/17 80.0 1.00 1.10
D 170721C00085000 C 07/21/17 85.0 0.15 0.50
D 170721C00090000 C 07/21/17 90.0 0.00 0.20
D 170721C00095000 C 07/21/17 95.0 0.00 0.15
D 170721C00100000 C 07/21/17 100.0 0.00 0.10
D 170721C00105000 C 07/21/17 105.0 0.00 0.10
D 170721P00037500 P 07/21/17 37.5 0.00 0.20
D 170721P00040000 P 07/21/17 40.0 0.00 0.20
D 170721P00042500 P 07/21/17 42.5 0.00 0.20
D 170721P00045000 P 07/21/17 45.0 0.00 0.25
D 170721P00050000 P 07/21/17 50.0 0.05 0.30
D 170721P00055000 P 07/21/17 55.0 0.20 0.45
D 170721P00060000 P 07/21/17 60.0 0.40 0.80
D 170721P00062500 P 07/21/17 62.5 0.55 0.75
D 170721P00065000 P 07/21/17 65.0 0.80 1.10
D 170721P00067500 P 07/21/17 67.5 1.15 1.45
D 170721P00070000 P 07/21/17 70.0 1.70 2.10
D 170721P00072500 P 07/21/17 72.5 2.45 2.95
D 170721P00075000 P 07/21/17 75.0 3.40 4.00
D 170721P00077500 P 07/21/17 77.5 4.80 5.40
D 170721P00080000 P 07/21/17 80.0 6.20 7.20
D 170721P00085000 P 07/21/17 85.0 10.10 11.40
D 170721P00090000 P 07/21/17 90.0 15.10 16.40
D 170721P00095000 P 07/21/17 95.0 18.30 22.60
D 170721P00100000 P 07/21/17 100.0 23.20 27.50
D 170721P00105000 P 07/21/17 105.0 28.30 32.80
D 180119C00035000 C 01/19/18 35.0 38.10 43.00
D 180119C00037500 C 01/19/18 37.5 35.50 40.40
D 180119C00040000 C 01/19/18 40.0 33.00 37.90
D 180119C00042500 C 01/19/18 42.5 30.50 35.40
D 180119C00045000 C 01/19/18 45.0 28.00 32.90
D 180119C00047500 C 01/19/18 47.5 25.50 30.40
D 180119C00050000 C 01/19/18 50.0 23.00 27.90
D 180119C00055000 C 01/19/18 55.0 18.00 22.30
D 180119C00057500 C 01/19/18 57.5 17.30 19.40
D 180119C00060000 C 01/19/18 60.0 14.90 17.10
D 180119C00062500 C 01/19/18 62.5 12.30 14.10
D 180119C00065000 C 01/19/18 65.0 10.90 12.00
D 180119C00067500 C 01/19/18 67.5 7.80 9.90
D 180119C00070000 C 01/19/18 70.0 7.10 7.80
D 180119C00072500 C 01/19/18 72.5 4.60 6.20
D 180119C00075000 C 01/19/18 75.0 4.10 4.90
D 180119C00077500 C 01/19/18 77.5 3.30 3.60
D 180119C00080000 C 01/19/18 80.0 2.30 2.60
D 180119C00082500 C 01/19/18 82.5 1.50 2.05
D 180119C00085000 C 01/19/18 85.0 0.85 1.40
D 180119C00087500 C 01/19/18 87.5 0.45 0.80
D 180119C00090000 C 01/19/18 90.0 0.15 0.70
D 180119C00095000 C 01/19/18 95.0 0.05 0.40
D 180119C00100000 C 01/19/18 100.0 0.00 0.30
D 180119P00035000 P 01/19/18 35.0 0.00 0.40
D 180119P00037500 P 01/19/18 37.5 0.00 0.45
D 180119P00040000 P 01/19/18 40.0 0.00 0.50
D 180119P00042500 P 01/19/18 42.5 0.00 0.60
D 180119P00045000 P 01/19/18 45.0 0.00 0.70
D 180119P00047500 P 01/19/18 47.5 0.30 0.85
D 180119P00050000 P 01/19/18 50.0 0.40 0.95
D 180119P00055000 P 01/19/18 55.0 1.00 1.30
D 180119P00057500 P 01/19/18 57.5 1.25 1.55
D 180119P00060000 P 01/19/18 60.0 1.60 1.85
D 180119P00062500 P 01/19/18 62.5 2.05 2.35
D 180119P00065000 P 01/19/18 65.0 2.55 2.85
D 180119P00067500 P 01/19/18 67.5 3.20 3.50
D 180119P00070000 P 01/19/18 70.0 3.90 4.30
D 180119P00072500 P 01/19/18 72.5 4.90 5.30
D 180119P00075000 P 01/19/18 75.0 6.10 6.40
D 180119P00077500 P 01/19/18 77.5 7.20 7.90
D 180119P00080000 P 01/19/18 80.0 8.70 9.60
D 180119P00082500 P 01/19/18 82.5 10.40 11.40
D 180119P00085000 P 01/19/18 85.0 12.20 13.40
D 180119P00087500 P 01/19/18 87.5 14.30 15.50
D 180119P00090000 P 01/19/18 90.0 15.80 18.80
D 180119P00095000 P 01/19/18 95.0 20.20 23.10
D 180119P00100000 P 01/19/18 100.0 25.00 29.50
D 190118C00037500 C 01/18/19 37.5 35.60 40.50
D 190118C00040000 C 01/18/19 40.0 33.10 38.00
D 190118C00042500 C 01/18/19 42.5 30.60 35.50
D 190118C00045000 C 01/18/19 45.0 28.10 33.00
D 190118C00047500 C 01/18/19 47.5 25.60 30.50
D 190118C00050000 C 01/18/19 50.0 23.00 27.90
D 190118C00055000 C 01/18/19 55.0 19.90 22.00
D 190118C00060000 C 01/18/19 60.0 15.00 17.20
D 190118C00065000 C 01/18/19 65.0 10.60 13.30
D 190118C00067500 C 01/18/19 67.5 9.20 11.80
D 190118C00070000 C 01/18/19 70.0 7.10 10.00
D 190118C00072500 C 01/18/19 72.5 6.90 8.30
D 190118C00075000 C 01/18/19 75.0 4.30 7.00
D 190118C00077500 C 01/18/19 77.5 3.00 5.70
D 190118C00080000 C 01/18/19 80.0 3.10 4.70
D 190118C00082500 C 01/18/19 82.5 2.55 3.90
D 190118C00085000 C 01/18/19 85.0 1.50 3.10
D 190118C00090000 C 01/18/19 90.0 1.20 2.05
D 190118C00095000 C 01/18/19 95.0 0.65 1.20
D 190118C00100000 C 01/18/19 100.0 0.25 0.80
D 190118P00037500 P 01/18/19 37.5 0.50 0.90
D 190118P00040000 P 01/18/19 40.0 0.60 1.40
D 190118P00042500 P 01/18/19 42.5 0.75 1.60
D 190118P00045000 P 01/18/19 45.0 0.00 3.00
D 190118P00047500 P 01/18/19 47.5 0.05 1.90
D 190118P00050000 P 01/18/19 50.0 0.35 2.20
D 190118P00055000 P 01/18/19 55.0 2.30 3.10
D 190118P00060000 P 01/18/19 60.0 2.05 4.10
D 190118P00065000 P 01/18/19 65.0 3.40 5.50
D 190118P00067500 P 01/18/19 67.5 5.10 6.60
D 190118P00070000 P 01/18/19 70.0 6.10 7.50
D 190118P00072500 P 01/18/19 72.5 7.60 8.60
D 190118P00075000 P 01/18/19 75.0 7.90 10.00
D 190118P00077500 P 01/18/19 77.5 10.10 11.50
D 190118P00080000 P 01/18/19 80.0 11.40 13.00
D 190118P00082500 P 01/18/19 82.5 11.40 14.70
D 190118P00085000 P 01/18/19 85.0 13.10 16.50
D 190118P00090000 P 01/18/19 90.0 18.70 20.50
D 190118P00095000 P 01/18/19 95.0 22.60 24.80
D 190118P00100000 P 01/18/19 100.0 27.10 29.60

OPRA data is delayed 15 minutes.