Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Dominion Resources Inc (D)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150320C00060000 C 03/20/15 60.0 11.40 12.60
D 150320C00065000 C 03/20/15 65.0 7.00 7.70
D 150320C00070000 C 03/20/15 70.0 2.50 2.75
D 150320C00072500 C 03/20/15 72.5 0.95 1.05
D 150320C00075000 C 03/20/15 75.0 0.25 0.35
D 150320C00077500 C 03/20/15 77.5 0.00 0.10
D 150320C00080000 C 03/20/15 80.0 0.00 0.05
D 150320C00082500 C 03/20/15 82.5 0.00 0.05
D 150320C00085000 C 03/20/15 85.0 0.00 0.05
D 150320C00087500 C 03/20/15 87.5 0.00 0.05
D 150320C00090000 C 03/20/15 90.0 0.00 0.05
D 150320C00095000 C 03/20/15 95.0 0.00 0.05
D 150320C00100000 C 03/20/15 100.0 0.00 0.05
D 150320C00105000 C 03/20/15 105.0 0.00 0.05
D 150320C00110000 C 03/20/15 110.0 0.00 0.05
D 150320P00060000 P 03/20/15 60.0 0.00 0.10
D 150320P00065000 P 03/20/15 65.0 0.05 0.20
D 150320P00070000 P 03/20/15 70.0 0.50 0.60
D 150320P00072500 P 03/20/15 72.5 1.30 1.55
D 150320P00075000 P 03/20/15 75.0 3.00 3.30
D 150320P00077500 P 03/20/15 77.5 5.00 5.70
D 150320P00080000 P 03/20/15 80.0 7.40 8.50
D 150320P00082500 P 03/20/15 82.5 9.90 10.70
D 150320P00085000 P 03/20/15 85.0 12.30 13.20
D 150320P00087500 P 03/20/15 87.5 13.90 15.70
D 150320P00090000 P 03/20/15 90.0 17.30 18.20
D 150320P00095000 P 03/20/15 95.0 22.40 23.20
D 150320P00100000 P 03/20/15 100.0 26.40 28.40
D 150320P00105000 P 03/20/15 105.0 30.90 33.40
D 150320P00110000 P 03/20/15 110.0 37.00 38.40
D 150417C00042500 C 04/17/15 42.5 28.70 30.60
D 150417C00045000 C 04/17/15 45.0 26.00 28.80
D 150417C00047500 C 04/17/15 47.5 23.70 25.50
D 150417C00050000 C 04/17/15 50.0 21.40 22.70
D 150417C00055000 C 04/17/15 55.0 16.50 17.60
D 150417C00060000 C 04/17/15 60.0 11.50 12.90
D 150417C00062500 C 04/17/15 62.5 9.20 10.30
D 150417C00065000 C 04/17/15 65.0 7.30 7.70
D 150417C00067500 C 04/17/15 67.5 5.10 5.50
D 150417C00070000 C 04/17/15 70.0 3.10 3.50
D 150417C00072500 C 04/17/15 72.5 1.65 1.80
D 150417C00075000 C 04/17/15 75.0 0.70 0.85
D 150417C00077500 C 04/17/15 77.5 0.20 0.35
D 150417C00080000 C 04/17/15 80.0 0.05 0.15
D 150417C00082500 C 04/17/15 82.5 0.00 0.10
D 150417C00085000 C 04/17/15 85.0 0.00 0.05
D 150417C00087500 C 04/17/15 87.5 0.00 0.05
D 150417C00090000 C 04/17/15 90.0 0.00 0.05
D 150417P00042500 P 04/17/15 42.5 0.00 0.05
D 150417P00045000 P 04/17/15 45.0 0.00 0.05
D 150417P00047500 P 04/17/15 47.5 0.00 0.05
D 150417P00050000 P 04/17/15 50.0 0.00 0.05
D 150417P00055000 P 04/17/15 55.0 0.00 0.10
D 150417P00060000 P 04/17/15 60.0 0.05 0.20
D 150417P00062500 P 04/17/15 62.5 0.15 0.25
D 150417P00065000 P 04/17/15 65.0 0.25 0.35
D 150417P00067500 P 04/17/15 67.5 0.50 0.65
D 150417P00070000 P 04/17/15 70.0 1.05 1.15
D 150417P00072500 P 04/17/15 72.5 1.90 2.15
D 150417P00075000 P 04/17/15 75.0 3.40 3.80
D 150417P00077500 P 04/17/15 77.5 5.50 5.80
D 150417P00080000 P 04/17/15 80.0 7.50 8.60
D 150417P00082500 P 04/17/15 82.5 9.90 11.00
D 150417P00085000 P 04/17/15 85.0 11.50 15.00
D 150417P00087500 P 04/17/15 87.5 14.30 17.30
D 150417P00090000 P 04/17/15 90.0 17.30 18.90
D 150717C00050000 C 07/17/15 50.0 21.40 22.60
D 150717C00055000 C 07/17/15 55.0 15.70 17.80
D 150717C00060000 C 07/17/15 60.0 12.20 12.80
D 150717C00065000 C 07/17/15 65.0 7.80 8.40
D 150717C00067500 C 07/17/15 67.5 5.80 6.40
D 150717C00070000 C 07/17/15 70.0 4.10 4.60
D 150717C00072500 C 07/17/15 72.5 2.75 3.00
D 150717C00075000 C 07/17/15 75.0 1.65 1.85
D 150717C00077500 C 07/17/15 77.5 0.90 1.10
D 150717C00080000 C 07/17/15 80.0 0.45 0.70
D 150717C00082500 C 07/17/15 82.5 0.15 0.40
D 150717C00085000 C 07/17/15 85.0 0.05 0.25
D 150717C00087500 C 07/17/15 87.5 0.00 0.15
D 150717C00090000 C 07/17/15 90.0 0.00 0.10
D 150717P00050000 P 07/17/15 50.0 0.05 0.25
D 150717P00055000 P 07/17/15 55.0 0.15 0.40
D 150717P00060000 P 07/17/15 60.0 0.45 0.60
D 150717P00065000 P 07/17/15 65.0 1.05 1.35
D 150717P00067500 P 07/17/15 67.5 1.60 1.85
D 150717P00070000 P 07/17/15 70.0 2.35 2.65
D 150717P00072500 P 07/17/15 72.5 3.50 3.90
D 150717P00075000 P 07/17/15 75.0 4.90 5.30
D 150717P00077500 P 07/17/15 77.5 6.60 7.10
D 150717P00080000 P 07/17/15 80.0 8.70 9.10
D 150717P00082500 P 07/17/15 82.5 11.00 11.50
D 150717P00085000 P 07/17/15 85.0 13.10 14.40
D 150717P00087500 P 07/17/15 87.5 14.60 16.90
D 150717P00090000 P 07/17/15 90.0 18.00 19.20
D 151016C00060000 C 10/16/15 60.0 12.50 13.10
D 151016C00065000 C 10/16/15 65.0 8.20 8.80
D 151016C00067500 C 10/16/15 67.5 6.40 7.00
D 151016C00070000 C 10/16/15 70.0 4.80 5.20
D 151016C00072500 C 10/16/15 72.5 3.40 3.80
D 151016C00075000 C 10/16/15 75.0 2.30 2.70
D 151016C00077500 C 10/16/15 77.5 1.55 1.90
D 151016C00080000 C 10/16/15 80.0 0.95 1.25
D 151016C00082500 C 10/16/15 82.5 0.55 0.80
D 151016C00085000 C 10/16/15 85.0 0.30 0.55
D 151016C00090000 C 10/16/15 90.0 0.05 0.25
D 151016C00095000 C 10/16/15 95.0 0.00 0.15
D 151016C00100000 C 10/16/15 100.0 0.00 0.10
D 151016C00105000 C 10/16/15 105.0 0.00 0.05
D 151016C00110000 C 10/16/15 110.0 0.00 0.05
D 151016P00060000 P 10/16/15 60.0 1.05 1.20
D 151016P00065000 P 10/16/15 65.0 1.95 2.35
D 151016P00067500 P 10/16/15 67.5 2.65 3.10
D 151016P00070000 P 10/16/15 70.0 3.50 4.00
D 151016P00072500 P 10/16/15 72.5 4.70 5.30
D 151016P00075000 P 10/16/15 75.0 6.10 6.70
D 151016P00077500 P 10/16/15 77.5 7.80 8.40
D 151016P00080000 P 10/16/15 80.0 9.60 10.30
D 151016P00082500 P 10/16/15 82.5 11.80 12.40
D 151016P00085000 P 10/16/15 85.0 14.00 14.60
D 151016P00090000 P 10/16/15 90.0 18.60 19.80
D 151016P00095000 P 10/16/15 95.0 23.20 24.90
D 151016P00100000 P 10/16/15 100.0 28.40 29.70
D 151016P00105000 P 10/16/15 105.0 33.30 35.30
D 151016P00110000 P 10/16/15 110.0 38.30 39.80
D 160115C00035000 C 01/15/16 35.0 35.90 38.10
D 160115C00037500 C 01/15/16 37.5 32.30 37.00
D 160115C00040000 C 01/15/16 40.0 30.00 34.10
D 160115C00042500 C 01/15/16 42.5 27.50 31.70
D 160115C00045000 C 01/15/16 45.0 25.10 27.90
D 160115C00047500 C 01/15/16 47.5 23.70 25.30
D 160115C00050000 C 01/15/16 50.0 21.30 22.90
D 160115C00052500 C 01/15/16 52.5 18.90 20.30
D 160115C00055000 C 01/15/16 55.0 17.10 17.90
D 160115C00057500 C 01/15/16 57.5 14.70 15.70
D 160115C00060000 C 01/15/16 60.0 12.40 13.40
D 160115C00062500 C 01/15/16 62.5 10.20 11.30
D 160115C00065000 C 01/15/16 65.0 8.30 9.20
D 160115C00067500 C 01/15/16 67.5 6.50 7.50
D 160115C00070000 C 01/15/16 70.0 5.10 5.90
D 160115C00072500 C 01/15/16 72.5 3.90 4.50
D 160115C00075000 C 01/15/16 75.0 2.80 3.40
D 160115C00077500 C 01/15/16 77.5 1.95 2.60
D 160115C00080000 C 01/15/16 80.0 1.30 1.70
D 160115C00082500 C 01/15/16 82.5 0.80 1.30
D 160115C00085000 C 01/15/16 85.0 0.50 0.90
D 160115C00087500 C 01/15/16 87.5 0.25 0.60
D 160115C00090000 C 01/15/16 90.0 0.15 0.45
D 160115C00095000 C 01/15/16 95.0 0.00 0.25
D 160115P00035000 P 01/15/16 35.0 0.10 0.35
D 160115P00037500 P 01/15/16 37.5 0.10 0.40
D 160115P00040000 P 01/15/16 40.0 0.15 0.45
D 160115P00042500 P 01/15/16 42.5 0.20 0.50
D 160115P00045000 P 01/15/16 45.0 0.30 0.60
D 160115P00047500 P 01/15/16 47.5 0.40 0.75
D 160115P00050000 P 01/15/16 50.0 0.55 0.85
D 160115P00052500 P 01/15/16 52.5 0.70 1.05
D 160115P00055000 P 01/15/16 55.0 0.90 1.25
D 160115P00057500 P 01/15/16 57.5 1.20 1.55
D 160115P00060000 P 01/15/16 60.0 1.60 2.00
D 160115P00062500 P 01/15/16 62.5 2.10 2.55
D 160115P00065000 P 01/15/16 65.0 2.75 3.30
D 160115P00067500 P 01/15/16 67.5 3.50 4.20
D 160115P00070000 P 01/15/16 70.0 4.50 5.10
D 160115P00072500 P 01/15/16 72.5 5.70 6.60
D 160115P00075000 P 01/15/16 75.0 7.10 8.10
D 160115P00077500 P 01/15/16 77.5 8.80 9.80
D 160115P00080000 P 01/15/16 80.0 10.60 11.90
D 160115P00082500 P 01/15/16 82.5 12.60 13.80
D 160115P00085000 P 01/15/16 85.0 14.70 16.10
D 160115P00087500 P 01/15/16 87.5 16.90 18.20
D 160115P00090000 P 01/15/16 90.0 19.30 20.50
D 160115P00095000 P 01/15/16 95.0 24.10 25.50
D 170120C00035000 C 01/20/17 35.0 34.70 39.40
D 170120C00037500 C 01/20/17 37.5 32.20 36.90
D 170120C00040000 C 01/20/17 40.0 29.70 34.50
D 170120C00042500 C 01/20/17 42.5 27.50 31.40
D 170120C00045000 C 01/20/17 45.0 24.90 28.90
D 170120C00047500 C 01/20/17 47.5 22.20 26.30
D 170120C00050000 C 01/20/17 50.0 20.10 23.90
D 170120C00055000 C 01/20/17 55.0 16.90 18.30
D 170120C00060000 C 01/20/17 60.0 12.80 13.80
D 170120C00062500 C 01/20/17 62.5 10.80 11.90
D 170120C00065000 C 01/20/17 65.0 9.10 10.00
D 170120C00067500 C 01/20/17 67.5 7.50 8.50
D 170120C00070000 C 01/20/17 70.0 6.10 7.10
D 170120C00072500 C 01/20/17 72.5 4.90 5.90
D 170120C00075000 C 01/20/17 75.0 3.90 4.90
D 170120C00077500 C 01/20/17 77.5 3.00 4.60
D 170120C00080000 C 01/20/17 80.0 1.95 3.70
D 170120C00082500 C 01/20/17 82.5 1.50 3.00
D 170120C00085000 C 01/20/17 85.0 1.05 2.40
D 170120C00087500 C 01/20/17 87.5 0.85 1.95
D 170120C00090000 C 01/20/17 90.0 0.65 1.55
D 170120C00095000 C 01/20/17 95.0 0.30 0.85
D 170120C00100000 C 01/20/17 100.0 0.05 0.60
D 170120C00105000 C 01/20/17 105.0 0.00 0.50
D 170120P00035000 P 01/20/17 35.0 0.25 0.80
D 170120P00037500 P 01/20/17 37.5 0.40 0.70
D 170120P00040000 P 01/20/17 40.0 0.50 1.05
D 170120P00042500 P 01/20/17 42.5 0.65 1.20
D 170120P00045000 P 01/20/17 45.0 0.90 1.45
D 170120P00047500 P 01/20/17 47.5 1.10 2.00
D 170120P00050000 P 01/20/17 50.0 1.40 2.10
D 170120P00055000 P 01/20/17 55.0 2.20 3.10
D 170120P00060000 P 01/20/17 60.0 3.30 4.30
D 170120P00062500 P 01/20/17 62.5 4.10 4.50
D 170120P00065000 P 01/20/17 65.0 5.00 6.10
D 170120P00067500 P 01/20/17 67.5 6.00 7.40
D 170120P00070000 P 01/20/17 70.0 7.20 8.70
D 170120P00072500 P 01/20/17 72.5 8.50 10.00
D 170120P00075000 P 01/20/17 75.0 10.00 11.90
D 170120P00077500 P 01/20/17 77.5 11.20 13.70
D 170120P00080000 P 01/20/17 80.0 13.30 15.10
D 170120P00082500 P 01/20/17 82.5 15.10 17.30
D 170120P00085000 P 01/20/17 85.0 17.10 19.30
D 170120P00087500 P 01/20/17 87.5 19.20 21.40
D 170120P00090000 P 01/20/17 90.0 21.40 23.40
D 170120P00095000 P 01/20/17 95.0 25.60 28.20
D 170120P00100000 P 01/20/17 100.0 30.40 32.50
D 170120P00105000 P 01/20/17 105.0 33.50 38.00

OPRA data is delayed 15 minutes.