Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Dominion Energy Inc (D)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 170721C00037500 C 07/21/17 37.5 39.10 43.20
D 170721C00040000 C 07/21/17 40.0 37.10 40.60
D 170721C00042500 C 07/21/17 42.5 34.00 38.20
D 170721C00045000 C 07/21/17 45.0 31.60 35.80
D 170721C00047500 C 07/21/17 47.5 29.00 33.30
D 170721C00050000 C 07/21/17 50.0 27.50 30.50
D 170721C00055000 C 07/21/17 55.0 22.80 25.50
D 170721C00060000 C 07/21/17 60.0 17.90 20.10
D 170721C00062500 C 07/21/17 62.5 14.90 18.20
D 170721C00065000 C 07/21/17 65.0 13.20 15.50
D 170721C00067500 C 07/21/17 67.5 10.50 11.10
D 170721C00070000 C 07/21/17 70.0 8.20 8.70
D 170721C00072500 C 07/21/17 72.5 5.80 6.20
D 170721C00075000 C 07/21/17 75.0 3.50 3.80
D 170721C00077500 C 07/21/17 77.5 1.60 1.75
D 170721C00080000 C 07/21/17 80.0 0.40 0.50
D 170721C00082500 C 07/21/17 82.5 0.05 0.10
D 170721C00085000 C 07/21/17 85.0 0.00 0.05
D 170721C00087500 C 07/21/17 87.5 0.00 0.05
D 170721C00090000 C 07/21/17 90.0 0.00 0.05
D 170721C00095000 C 07/21/17 95.0 0.00 0.05
D 170721C00100000 C 07/21/17 100.0 0.00 0.05
D 170721C00105000 C 07/21/17 105.0 0.00 0.05
D 170721P00037500 P 07/21/17 37.5 0.00 0.05
D 170721P00040000 P 07/21/17 40.0 0.00 0.05
D 170721P00042500 P 07/21/17 42.5 0.00 0.05
D 170721P00045000 P 07/21/17 45.0 0.00 0.05
D 170721P00047500 P 07/21/17 47.5 0.00 0.05
D 170721P00050000 P 07/21/17 50.0 0.00 0.05
D 170721P00055000 P 07/21/17 55.0 0.00 0.05
D 170721P00060000 P 07/21/17 60.0 0.00 0.05
D 170721P00062500 P 07/21/17 62.5 0.00 0.05
D 170721P00065000 P 07/21/17 65.0 0.00 0.05
D 170721P00067500 P 07/21/17 67.5 0.00 0.10
D 170721P00070000 P 07/21/17 70.0 0.00 0.10
D 170721P00072500 P 07/21/17 72.5 0.05 0.20
D 170721P00075000 P 07/21/17 75.0 0.25 0.35
D 170721P00077500 P 07/21/17 77.5 0.70 0.80
D 170721P00080000 P 07/21/17 80.0 1.95 2.30
D 170721P00082500 P 07/21/17 82.5 4.10 4.40
D 170721P00085000 P 07/21/17 85.0 6.40 7.30
D 170721P00087500 P 07/21/17 87.5 8.80 9.90
D 170721P00090000 P 07/21/17 90.0 11.20 12.00
D 170721P00095000 P 07/21/17 95.0 16.50 16.90
D 170721P00100000 P 07/21/17 100.0 20.80 24.10
D 170721P00105000 P 07/21/17 105.0 26.50 26.90
D 170818C00040000 C 08/18/17 40.0 36.50 40.80
D 170818C00042500 C 08/18/17 42.5 34.10 38.30
D 170818C00045000 C 08/18/17 45.0 32.00 35.80
D 170818C00050000 C 08/18/17 50.0 27.80 30.50
D 170818C00055000 C 08/18/17 55.0 22.00 25.80
D 170818C00060000 C 08/18/17 60.0 18.10 20.50
D 170818C00065000 C 08/18/17 65.0 13.30 13.70
D 170818C00070000 C 08/18/17 70.0 8.50 8.90
D 170818C00072500 C 08/18/17 72.5 6.10 6.70
D 170818C00075000 C 08/18/17 75.0 4.00 4.30
D 170818C00077500 C 08/18/17 77.5 2.20 2.55
D 170818C00080000 C 08/18/17 80.0 0.95 1.20
D 170818C00082500 C 08/18/17 82.5 0.30 0.40
D 170818C00085000 C 08/18/17 85.0 0.05 0.15
D 170818C00087500 C 08/18/17 87.5 0.00 0.05
D 170818C00090000 C 08/18/17 90.0 0.00 0.05
D 170818C00095000 C 08/18/17 95.0 0.00 0.05
D 170818C00100000 C 08/18/17 100.0 0.00 0.05
D 170818C00105000 C 08/18/17 105.0 0.00 0.05
D 170818C00110000 C 08/18/17 110.0 0.00 0.05
D 170818C00115000 C 08/18/17 115.0 0.00 0.05
D 170818C00120000 C 08/18/17 120.0 0.00 0.05
D 170818P00040000 P 08/18/17 40.0 0.00 0.05
D 170818P00042500 P 08/18/17 42.5 0.00 0.05
D 170818P00045000 P 08/18/17 45.0 0.00 0.05
D 170818P00050000 P 08/18/17 50.0 0.00 0.05
D 170818P00055000 P 08/18/17 55.0 0.00 0.05
D 170818P00060000 P 08/18/17 60.0 0.00 0.10
D 170818P00065000 P 08/18/17 65.0 0.00 0.15
D 170818P00070000 P 08/18/17 70.0 0.15 0.30
D 170818P00072500 P 08/18/17 72.5 0.30 0.45
D 170818P00075000 P 08/18/17 75.0 0.60 0.85
D 170818P00077500 P 08/18/17 77.5 1.30 1.50
D 170818P00080000 P 08/18/17 80.0 2.40 2.80
D 170818P00082500 P 08/18/17 82.5 4.30 4.60
D 170818P00085000 P 08/18/17 85.0 6.40 7.30
D 170818P00087500 P 08/18/17 87.5 8.90 9.70
D 170818P00090000 P 08/18/17 90.0 11.50 12.30
D 170818P00095000 P 08/18/17 95.0 16.40 19.10
D 170818P00100000 P 08/18/17 100.0 21.50 23.50
D 170818P00105000 P 08/18/17 105.0 26.50 27.70
D 170818P00110000 P 08/18/17 110.0 31.10 34.10
D 170818P00115000 P 08/18/17 115.0 36.30 39.10
D 170818P00120000 P 08/18/17 120.0 41.10 43.70
D 171020C00037500 C 10/20/17 37.5 39.10 43.30
D 171020C00040000 C 10/20/17 40.0 36.50 40.80
D 171020C00042500 C 10/20/17 42.5 34.00 38.30
D 171020C00045000 C 10/20/17 45.0 31.70 35.70
D 171020C00047500 C 10/20/17 47.5 29.20 33.30
D 171020C00050000 C 10/20/17 50.0 27.80 30.40
D 171020C00055000 C 10/20/17 55.0 21.70 25.80
D 171020C00060000 C 10/20/17 60.0 16.10 19.00
D 171020C00065000 C 10/20/17 65.0 12.90 14.00
D 171020C00067500 C 10/20/17 67.5 11.00 11.50
D 171020C00070000 C 10/20/17 70.0 8.70 9.00
D 171020C00072500 C 10/20/17 72.5 6.40 6.80
D 171020C00075000 C 10/20/17 75.0 4.50 4.80
D 171020C00077500 C 10/20/17 77.5 2.80 3.00
D 171020C00080000 C 10/20/17 80.0 1.50 1.70
D 171020C00082500 C 10/20/17 82.5 0.70 0.80
D 171020C00085000 C 10/20/17 85.0 0.25 0.40
D 171020C00087500 C 10/20/17 87.5 0.05 0.20
D 171020C00090000 C 10/20/17 90.0 0.00 0.10
D 171020C00095000 C 10/20/17 95.0 0.00 0.05
D 171020C00100000 C 10/20/17 100.0 0.00 0.05
D 171020C00105000 C 10/20/17 105.0 0.00 0.05
D 171020C00110000 C 10/20/17 110.0 0.00 0.05
D 171020P00037500 P 10/20/17 37.5 0.00 0.05
D 171020P00040000 P 10/20/17 40.0 0.00 0.05
D 171020P00042500 P 10/20/17 42.5 0.00 0.05
D 171020P00045000 P 10/20/17 45.0 0.00 0.05
D 171020P00047500 P 10/20/17 47.5 0.00 0.10
D 171020P00050000 P 10/20/17 50.0 0.00 0.10
D 171020P00055000 P 10/20/17 55.0 0.00 0.15
D 171020P00060000 P 10/20/17 60.0 0.10 0.25
D 171020P00065000 P 10/20/17 65.0 0.25 0.40
D 171020P00067500 P 10/20/17 67.5 0.40 0.55
D 171020P00070000 P 10/20/17 70.0 0.60 0.75
D 171020P00072500 P 10/20/17 72.5 0.95 1.10
D 171020P00075000 P 10/20/17 75.0 1.50 1.70
D 171020P00077500 P 10/20/17 77.5 2.35 2.60
D 171020P00080000 P 10/20/17 80.0 3.60 3.90
D 171020P00082500 P 10/20/17 82.5 5.30 5.70
D 171020P00085000 P 10/20/17 85.0 7.30 7.80
D 171020P00087500 P 10/20/17 87.5 9.10 10.10
D 171020P00090000 P 10/20/17 90.0 11.60 12.80
D 171020P00095000 P 10/20/17 95.0 15.60 17.90
D 171020P00100000 P 10/20/17 100.0 19.90 23.00
D 171020P00105000 P 10/20/17 105.0 26.70 27.50
D 171020P00110000 P 10/20/17 110.0 31.20 32.70
D 180119C00035000 C 01/19/18 35.0 41.70 45.80
D 180119C00037500 C 01/19/18 37.5 39.40 43.30
D 180119C00040000 C 01/19/18 40.0 36.90 40.80
D 180119C00042500 C 01/19/18 42.5 34.60 38.40
D 180119C00045000 C 01/19/18 45.0 32.40 35.90
D 180119C00047500 C 01/19/18 47.5 29.50 33.40
D 180119C00050000 C 01/19/18 50.0 27.50 30.90
D 180119C00055000 C 01/19/18 55.0 23.10 24.20
D 180119C00057500 C 01/19/18 57.5 20.70 21.80
D 180119C00060000 C 01/19/18 60.0 18.20 19.20
D 180119C00062500 C 01/19/18 62.5 15.90 16.80
D 180119C00065000 C 01/19/18 65.0 13.50 14.00
D 180119C00067500 C 01/19/18 67.5 11.20 11.70
D 180119C00070000 C 01/19/18 70.0 9.00 9.50
D 180119C00072500 C 01/19/18 72.5 6.90 7.40
D 180119C00075000 C 01/19/18 75.0 5.10 5.50
D 180119C00077500 C 01/19/18 77.5 3.50 4.00
D 180119C00080000 C 01/19/18 80.0 2.25 2.70
D 180119C00082500 C 01/19/18 82.5 1.40 1.65
D 180119C00085000 C 01/19/18 85.0 0.75 1.00
D 180119C00087500 C 01/19/18 87.5 0.40 0.55
D 180119C00090000 C 01/19/18 90.0 0.15 0.35
D 180119C00095000 C 01/19/18 95.0 0.00 0.15
D 180119C00100000 C 01/19/18 100.0 0.00 0.05
D 180119C00105000 C 01/19/18 105.0 0.00 0.05
D 180119C00110000 C 01/19/18 110.0 0.00 0.05
D 180119C00115000 C 01/19/18 115.0 0.00 0.05
D 180119P00035000 P 01/19/18 35.0 0.00 0.05
D 180119P00037500 P 01/19/18 37.5 0.00 0.10
D 180119P00040000 P 01/19/18 40.0 0.00 0.15
D 180119P00042500 P 01/19/18 42.5 0.00 0.15
D 180119P00045000 P 01/19/18 45.0 0.00 0.15
D 180119P00047500 P 01/19/18 47.5 0.05 0.20
D 180119P00050000 P 01/19/18 50.0 0.10 0.25
D 180119P00055000 P 01/19/18 55.0 0.20 0.35
D 180119P00057500 P 01/19/18 57.5 0.30 0.45
D 180119P00060000 P 01/19/18 60.0 0.40 0.55
D 180119P00062500 P 01/19/18 62.5 0.55 0.75
D 180119P00065000 P 01/19/18 65.0 0.70 0.90
D 180119P00067500 P 01/19/18 67.5 1.00 1.20
D 180119P00070000 P 01/19/18 70.0 1.40 1.60
D 180119P00072500 P 01/19/18 72.5 1.95 2.15
D 180119P00075000 P 01/19/18 75.0 2.65 2.95
D 180119P00077500 P 01/19/18 77.5 3.60 4.00
D 180119P00080000 P 01/19/18 80.0 4.90 5.30
D 180119P00082500 P 01/19/18 82.5 6.50 7.00
D 180119P00085000 P 01/19/18 85.0 8.30 8.90
D 180119P00087500 P 01/19/18 87.5 10.00 11.00
D 180119P00090000 P 01/19/18 90.0 12.60 13.30
D 180119P00095000 P 01/19/18 95.0 17.30 18.20
D 180119P00100000 P 01/19/18 100.0 22.20 23.20
D 180119P00105000 P 01/19/18 105.0 25.80 30.00
D 180119P00110000 P 01/19/18 110.0 30.80 35.00
D 180119P00115000 P 01/19/18 115.0 36.60 39.00
D 190118C00037500 C 01/18/19 37.5 38.60 43.50
D 190118C00040000 C 01/18/19 40.0 36.10 41.00
D 190118C00042500 C 01/18/19 42.5 33.60 38.50
D 190118C00045000 C 01/18/19 45.0 31.10 36.00
D 190118C00047500 C 01/18/19 47.5 28.60 33.50
D 190118C00050000 C 01/18/19 50.0 26.10 31.00
D 190118C00055000 C 01/18/19 55.0 22.80 24.70
D 190118C00060000 C 01/18/19 60.0 18.40 19.70
D 190118C00062500 C 01/18/19 62.5 16.00 17.60
D 190118C00065000 C 01/18/19 65.0 14.00 14.80
D 190118C00067500 C 01/18/19 67.5 11.80 13.50
D 190118C00070000 C 01/18/19 70.0 10.00 11.10
D 190118C00072500 C 01/18/19 72.5 8.20 9.10
D 190118C00075000 C 01/18/19 75.0 6.80 7.70
D 190118C00077500 C 01/18/19 77.5 5.40 6.20
D 190118C00080000 C 01/18/19 80.0 4.30 5.00
D 190118C00082500 C 01/18/19 82.5 3.20 3.90
D 190118C00085000 C 01/18/19 85.0 2.40 3.30
D 190118C00087500 C 01/18/19 87.5 1.80 2.40
D 190118C00090000 C 01/18/19 90.0 1.30 1.80
D 190118C00095000 C 01/18/19 95.0 0.60 0.90
D 190118C00100000 C 01/18/19 100.0 0.25 0.45
D 190118P00037500 P 01/18/19 37.5 0.30 0.40
D 190118P00040000 P 01/18/19 40.0 0.40 0.55
D 190118P00042500 P 01/18/19 42.5 0.45 0.60
D 190118P00045000 P 01/18/19 45.0 0.55 0.75
D 190118P00047500 P 01/18/19 47.5 0.70 0.85
D 190118P00050000 P 01/18/19 50.0 0.80 1.05
D 190118P00055000 P 01/18/19 55.0 1.20 1.45
D 190118P00060000 P 01/18/19 60.0 1.85 2.10
D 190118P00062500 P 01/18/19 62.5 2.20 2.55
D 190118P00065000 P 01/18/19 65.0 2.70 3.20
D 190118P00067500 P 01/18/19 67.5 3.30 3.70
D 190118P00070000 P 01/18/19 70.0 4.00 4.50
D 190118P00072500 P 01/18/19 72.5 5.00 5.60
D 190118P00075000 P 01/18/19 75.0 5.80 6.40
D 190118P00077500 P 01/18/19 77.5 6.90 7.60
D 190118P00080000 P 01/18/19 80.0 8.00 9.10
D 190118P00082500 P 01/18/19 82.5 9.50 10.60
D 190118P00085000 P 01/18/19 85.0 11.10 12.20
D 190118P00087500 P 01/18/19 87.5 12.60 14.10
D 190118P00090000 P 01/18/19 90.0 14.70 16.00
D 190118P00095000 P 01/18/19 95.0 19.00 20.30
D 190118P00100000 P 01/18/19 100.0 23.30 24.90

OPRA data is delayed 15 minutes.