Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Dominion Resources Inc (D)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150515C00037500 C 05/15/15 37.5 34.60 37.10
D 150515C00040000 C 05/15/15 40.0 32.00 35.20
D 150515C00042500 C 05/15/15 42.5 29.50 33.00
D 150515C00045000 C 05/15/15 45.0 27.00 30.50
D 150515C00047500 C 05/15/15 47.5 24.80 26.60
D 150515C00050000 C 05/15/15 50.0 22.10 25.70
D 150515C00055000 C 05/15/15 55.0 17.30 19.70
D 150515C00060000 C 05/15/15 60.0 12.30 14.80
D 150515C00062500 C 05/15/15 62.5 10.10 12.00
D 150515C00065000 C 05/15/15 65.0 7.90 9.50
D 150515C00067500 C 05/15/15 67.5 6.00 6.30
D 150515C00070000 C 05/15/15 70.0 3.70 4.00
D 150515C00072500 C 05/15/15 72.5 1.75 1.85
D 150515C00075000 C 05/15/15 75.0 0.50 0.65
D 150515C00077500 C 05/15/15 77.5 0.05 0.15
D 150515C00080000 C 05/15/15 80.0 0.00 0.05
D 150515C00085000 C 05/15/15 85.0 0.00 0.05
D 150515C00090000 C 05/15/15 90.0 0.00 0.05
D 150515C00095000 C 05/15/15 95.0 0.00 0.05
D 150515C00100000 C 05/15/15 100.0 0.00 0.05
D 150515C00105000 C 05/15/15 105.0 0.00 0.05
D 150515P00037500 P 05/15/15 37.5 0.00 0.05
D 150515P00040000 P 05/15/15 40.0 0.00 0.05
D 150515P00042500 P 05/15/15 42.5 0.00 0.05
D 150515P00045000 P 05/15/15 45.0 0.00 0.05
D 150515P00047500 P 05/15/15 47.5 0.00 0.05
D 150515P00050000 P 05/15/15 50.0 0.00 0.05
D 150515P00055000 P 05/15/15 55.0 0.00 0.05
D 150515P00060000 P 05/15/15 60.0 0.00 0.05
D 150515P00062500 P 05/15/15 62.5 0.00 0.05
D 150515P00065000 P 05/15/15 65.0 0.00 0.10
D 150515P00067500 P 05/15/15 67.5 0.05 0.15
D 150515P00070000 P 05/15/15 70.0 0.15 0.30
D 150515P00072500 P 05/15/15 72.5 0.70 0.80
D 150515P00075000 P 05/15/15 75.0 1.95 2.10
D 150515P00077500 P 05/15/15 77.5 3.90 4.20
D 150515P00080000 P 05/15/15 80.0 5.60 7.40
D 150515P00085000 P 05/15/15 85.0 9.50 12.70
D 150515P00090000 P 05/15/15 90.0 14.30 17.90
D 150515P00095000 P 05/15/15 95.0 19.70 23.00
D 150515P00100000 P 05/15/15 100.0 24.70 28.00
D 150515P00105000 P 05/15/15 105.0 30.30 32.90
D 150619C00037500 C 06/19/15 37.5 34.60 37.00
D 150619C00040000 C 06/19/15 40.0 32.00 34.60
D 150619C00042500 C 06/19/15 42.5 29.50 33.00
D 150619C00045000 C 06/19/15 45.0 27.10 29.60
D 150619C00047500 C 06/19/15 47.5 24.60 27.70
D 150619C00050000 C 06/19/15 50.0 22.90 24.70
D 150619C00055000 C 06/19/15 55.0 17.90 19.40
D 150619C00060000 C 06/19/15 60.0 12.90 14.50
D 150619C00062500 C 06/19/15 62.5 10.40 12.00
D 150619C00065000 C 06/19/15 65.0 8.50 8.90
D 150619C00067500 C 06/19/15 67.5 6.10 6.50
D 150619C00070000 C 06/19/15 70.0 3.90 4.30
D 150619C00072500 C 06/19/15 72.5 2.15 2.50
D 150619C00075000 C 06/19/15 75.0 0.95 1.05
D 150619C00077500 C 06/19/15 77.5 0.30 0.45
D 150619C00080000 C 06/19/15 80.0 0.05 0.20
D 150619C00085000 C 06/19/15 85.0 0.00 0.05
D 150619C00090000 C 06/19/15 90.0 0.00 0.05
D 150619C00095000 C 06/19/15 95.0 0.00 0.05
D 150619C00100000 C 06/19/15 100.0 0.00 0.05
D 150619C00105000 C 06/19/15 105.0 0.00 0.05
D 150619P00037500 P 06/19/15 37.5 0.00 0.05
D 150619P00040000 P 06/19/15 40.0 0.00 0.05
D 150619P00042500 P 06/19/15 42.5 0.00 0.05
D 150619P00045000 P 06/19/15 45.0 0.00 0.05
D 150619P00047500 P 06/19/15 47.5 0.00 0.05
D 150619P00050000 P 06/19/15 50.0 0.00 0.05
D 150619P00055000 P 06/19/15 55.0 0.00 0.10
D 150619P00060000 P 06/19/15 60.0 0.05 0.15
D 150619P00062500 P 06/19/15 62.5 0.10 0.25
D 150619P00065000 P 06/19/15 65.0 0.25 0.30
D 150619P00067500 P 06/19/15 67.5 0.40 0.50
D 150619P00070000 P 06/19/15 70.0 0.80 0.95
D 150619P00072500 P 06/19/15 72.5 1.65 1.75
D 150619P00075000 P 06/19/15 75.0 2.95 3.10
D 150619P00077500 P 06/19/15 77.5 4.70 5.00
D 150619P00080000 P 06/19/15 80.0 7.00 7.30
D 150619P00085000 P 06/19/15 85.0 11.20 13.30
D 150619P00090000 P 06/19/15 90.0 15.30 18.50
D 150619P00095000 P 06/19/15 95.0 20.20 23.60
D 150619P00100000 P 06/19/15 100.0 25.00 28.60
D 150619P00105000 P 06/19/15 105.0 31.20 33.50
D 150717C00050000 C 07/17/15 50.0 22.80 24.50
D 150717C00055000 C 07/17/15 55.0 17.60 19.40
D 150717C00060000 C 07/17/15 60.0 12.90 14.50
D 150717C00062500 C 07/17/15 62.5 11.00 11.30
D 150717C00065000 C 07/17/15 65.0 8.60 9.00
D 150717C00067500 C 07/17/15 67.5 6.30 6.70
D 150717C00070000 C 07/17/15 70.0 4.20 4.60
D 150717C00072500 C 07/17/15 72.5 2.45 2.85
D 150717C00075000 C 07/17/15 75.0 1.25 1.40
D 150717C00077500 C 07/17/15 77.5 0.55 0.65
D 150717C00080000 C 07/17/15 80.0 0.15 0.30
D 150717C00082500 C 07/17/15 82.5 0.00 0.15
D 150717C00085000 C 07/17/15 85.0 0.00 0.10
D 150717C00087500 C 07/17/15 87.5 0.00 0.05
D 150717C00090000 C 07/17/15 90.0 0.00 0.05
D 150717P00050000 P 07/17/15 50.0 0.00 0.05
D 150717P00055000 P 07/17/15 55.0 0.05 0.10
D 150717P00060000 P 07/17/15 60.0 0.10 0.25
D 150717P00062500 P 07/17/15 62.5 0.20 0.30
D 150717P00065000 P 07/17/15 65.0 0.40 0.45
D 150717P00067500 P 07/17/15 67.5 0.60 0.75
D 150717P00070000 P 07/17/15 70.0 1.15 1.25
D 150717P00072500 P 07/17/15 72.5 2.00 2.10
D 150717P00075000 P 07/17/15 75.0 3.30 3.50
D 150717P00077500 P 07/17/15 77.5 4.90 5.20
D 150717P00080000 P 07/17/15 80.0 7.10 7.40
D 150717P00082500 P 07/17/15 82.5 9.50 9.80
D 150717P00085000 P 07/17/15 85.0 11.20 13.00
D 150717P00087500 P 07/17/15 87.5 13.70 15.30
D 150717P00090000 P 07/17/15 90.0 16.00 18.30
D 151016C00050000 C 10/16/15 50.0 22.30 24.60
D 151016C00055000 C 10/16/15 55.0 17.40 20.00
D 151016C00060000 C 10/16/15 60.0 13.50 13.90
D 151016C00062500 C 10/16/15 62.5 11.10 11.50
D 151016C00065000 C 10/16/15 65.0 8.80 9.30
D 151016C00067500 C 10/16/15 67.5 6.70 7.20
D 151016C00070000 C 10/16/15 70.0 4.90 5.40
D 151016C00072500 C 10/16/15 72.5 3.30 3.50
D 151016C00075000 C 10/16/15 75.0 2.15 2.60
D 151016C00077500 C 10/16/15 77.5 1.25 1.60
D 151016C00080000 C 10/16/15 80.0 0.70 0.90
D 151016C00082500 C 10/16/15 82.5 0.25 0.55
D 151016C00085000 C 10/16/15 85.0 0.10 0.35
D 151016C00090000 C 10/16/15 90.0 0.00 0.10
D 151016C00095000 C 10/16/15 95.0 0.00 0.05
D 151016C00100000 C 10/16/15 100.0 0.00 0.10
D 151016C00105000 C 10/16/15 105.0 0.00 0.10
D 151016C00110000 C 10/16/15 110.0 0.00 0.15
D 151016P00050000 P 10/16/15 50.0 0.10 0.25
D 151016P00055000 P 10/16/15 55.0 0.25 0.35
D 151016P00060000 P 10/16/15 60.0 0.55 0.65
D 151016P00062500 P 10/16/15 62.5 0.75 0.90
D 151016P00065000 P 10/16/15 65.0 1.10 1.30
D 151016P00067500 P 10/16/15 67.5 1.65 1.80
D 151016P00070000 P 10/16/15 70.0 2.40 2.50
D 151016P00072500 P 10/16/15 72.5 3.30 3.60
D 151016P00075000 P 10/16/15 75.0 4.70 4.90
D 151016P00077500 P 10/16/15 77.5 6.30 6.60
D 151016P00080000 P 10/16/15 80.0 8.00 8.50
D 151016P00082500 P 10/16/15 82.5 10.20 10.70
D 151016P00085000 P 10/16/15 85.0 12.60 13.00
D 151016P00090000 P 10/16/15 90.0 15.70 18.90
D 151016P00095000 P 10/16/15 95.0 20.40 23.90
D 151016P00100000 P 10/16/15 100.0 25.70 29.20
D 151016P00105000 P 10/16/15 105.0 30.40 34.20
D 151016P00110000 P 10/16/15 110.0 36.30 39.10
D 160115C00035000 C 01/15/16 35.0 37.10 39.50
D 160115C00037500 C 01/15/16 37.5 34.50 38.40
D 160115C00040000 C 01/15/16 40.0 32.10 35.80
D 160115C00042500 C 01/15/16 42.5 29.50 32.80
D 160115C00045000 C 01/15/16 45.0 27.00 30.80
D 160115C00047500 C 01/15/16 47.5 24.60 28.30
D 160115C00050000 C 01/15/16 50.0 22.10 24.90
D 160115C00052500 C 01/15/16 52.5 19.90 22.30
D 160115C00055000 C 01/15/16 55.0 17.40 19.80
D 160115C00057500 C 01/15/16 57.5 16.00 16.70
D 160115C00060000 C 01/15/16 60.0 13.60 14.30
D 160115C00062500 C 01/15/16 62.5 11.30 12.10
D 160115C00065000 C 01/15/16 65.0 9.20 10.00
D 160115C00067500 C 01/15/16 67.5 7.20 8.20
D 160115C00070000 C 01/15/16 70.0 5.50 6.30
D 160115C00072500 C 01/15/16 72.5 4.00 4.40
D 160115C00075000 C 01/15/16 75.0 2.90 3.30
D 160115C00077500 C 01/15/16 77.5 1.95 2.30
D 160115C00080000 C 01/15/16 80.0 1.10 1.55
D 160115C00082500 C 01/15/16 82.5 0.60 1.00
D 160115C00085000 C 01/15/16 85.0 0.25 0.70
D 160115C00087500 C 01/15/16 87.5 0.15 0.55
D 160115C00090000 C 01/15/16 90.0 0.10 0.45
D 160115C00095000 C 01/15/16 95.0 0.00 0.20
D 160115P00035000 P 01/15/16 35.0 0.05 0.15
D 160115P00037500 P 01/15/16 37.5 0.05 0.20
D 160115P00040000 P 01/15/16 40.0 0.10 0.30
D 160115P00042500 P 01/15/16 42.5 0.10 0.40
D 160115P00045000 P 01/15/16 45.0 0.20 0.45
D 160115P00047500 P 01/15/16 47.5 0.25 0.50
D 160115P00050000 P 01/15/16 50.0 0.35 0.55
D 160115P00052500 P 01/15/16 52.5 0.50 0.70
D 160115P00055000 P 01/15/16 55.0 0.65 0.85
D 160115P00057500 P 01/15/16 57.5 0.85 1.10
D 160115P00060000 P 01/15/16 60.0 1.15 1.25
D 160115P00062500 P 01/15/16 62.5 1.45 1.80
D 160115P00065000 P 01/15/16 65.0 2.05 2.35
D 160115P00067500 P 01/15/16 67.5 2.50 3.10
D 160115P00070000 P 01/15/16 70.0 3.50 4.00
D 160115P00072500 P 01/15/16 72.5 4.50 5.00
D 160115P00075000 P 01/15/16 75.0 5.50 6.40
D 160115P00077500 P 01/15/16 77.5 7.00 8.00
D 160115P00080000 P 01/15/16 80.0 8.70 9.80
D 160115P00082500 P 01/15/16 82.5 10.70 11.70
D 160115P00085000 P 01/15/16 85.0 12.70 13.80
D 160115P00087500 P 01/15/16 87.5 15.20 16.20
D 160115P00090000 P 01/15/16 90.0 17.60 18.80
D 160115P00095000 P 01/15/16 95.0 22.10 24.60
D 170120C00035000 C 01/20/17 35.0 36.50 41.00
D 170120C00037500 C 01/20/17 37.5 34.00 38.50
D 170120C00040000 C 01/20/17 40.0 31.50 36.00
D 170120C00042500 C 01/20/17 42.5 29.00 33.50
D 170120C00045000 C 01/20/17 45.0 26.50 31.00
D 170120C00047500 C 01/20/17 47.5 24.00 28.50
D 170120C00050000 C 01/20/17 50.0 21.50 25.90
D 170120C00055000 C 01/20/17 55.0 18.30 19.30
D 170120C00060000 C 01/20/17 60.0 13.90 14.90
D 170120C00062500 C 01/20/17 62.5 11.50 13.10
D 170120C00065000 C 01/20/17 65.0 9.90 11.00
D 170120C00067500 C 01/20/17 67.5 8.20 9.30
D 170120C00070000 C 01/20/17 70.0 6.60 7.90
D 170120C00072500 C 01/20/17 72.5 5.20 6.40
D 170120C00075000 C 01/20/17 75.0 4.00 5.20
D 170120C00077500 C 01/20/17 77.5 2.95 4.10
D 170120C00080000 C 01/20/17 80.0 2.20 3.40
D 170120C00082500 C 01/20/17 82.5 1.75 2.55
D 170120C00085000 C 01/20/17 85.0 1.00 1.90
D 170120C00087500 C 01/20/17 87.5 0.70 1.80
D 170120C00090000 C 01/20/17 90.0 0.55 1.15
D 170120C00095000 C 01/20/17 95.0 0.25 1.05
D 170120C00100000 C 01/20/17 100.0 0.10 0.75
D 170120C00105000 C 01/20/17 105.0 0.00 0.50
D 170120P00035000 P 01/20/17 35.0 0.25 0.80
D 170120P00037500 P 01/20/17 37.5 0.35 0.95
D 170120P00040000 P 01/20/17 40.0 0.40 1.10
D 170120P00042500 P 01/20/17 42.5 0.55 1.25
D 170120P00045000 P 01/20/17 45.0 0.70 1.35
D 170120P00047500 P 01/20/17 47.5 0.90 1.40
D 170120P00050000 P 01/20/17 50.0 1.15 1.60
D 170120P00055000 P 01/20/17 55.0 1.45 2.40
D 170120P00060000 P 01/20/17 60.0 2.55 3.70
D 170120P00062500 P 01/20/17 62.5 3.40 4.40
D 170120P00065000 P 01/20/17 65.0 4.20 5.30
D 170120P00067500 P 01/20/17 67.5 5.10 6.30
D 170120P00070000 P 01/20/17 70.0 6.20 7.60
D 170120P00072500 P 01/20/17 72.5 7.10 8.80
D 170120P00075000 P 01/20/17 75.0 8.40 10.30
D 170120P00077500 P 01/20/17 77.5 10.00 12.00
D 170120P00080000 P 01/20/17 80.0 11.70 13.70
D 170120P00082500 P 01/20/17 82.5 13.40 15.50
D 170120P00085000 P 01/20/17 85.0 15.30 17.50
D 170120P00087500 P 01/20/17 87.5 17.50 19.50
D 170120P00090000 P 01/20/17 90.0 19.70 21.60
D 170120P00095000 P 01/20/17 95.0 24.30 26.00
D 170120P00100000 P 01/20/17 100.0 29.00 32.00
D 170120P00105000 P 01/20/17 105.0 33.90 36.00

OPRA data is delayed 15 minutes.