Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Dominion Resources Inc (D)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150220C00060000 C 02/20/15 60.0 17.30 18.60
D 150220C00065000 C 02/20/15 65.0 12.10 13.90
D 150220C00067500 C 02/20/15 67.5 9.60 11.10
D 150220C00070000 C 02/20/15 70.0 7.70 8.60
D 150220C00072500 C 02/20/15 72.5 5.40 5.80
D 150220C00075000 C 02/20/15 75.0 3.20 3.50
D 150220C00077500 C 02/20/15 77.5 1.55 1.90
D 150220C00080000 C 02/20/15 80.0 0.50 0.80
D 150220C00082500 C 02/20/15 82.5 0.05 0.30
D 150220C00085000 C 02/20/15 85.0 0.00 0.10
D 150220C00087500 C 02/20/15 87.5 0.00 0.05
D 150220C00090000 C 02/20/15 90.0 0.00 0.05
D 150220P00060000 P 02/20/15 60.0 0.00 0.15
D 150220P00065000 P 02/20/15 65.0 0.00 0.10
D 150220P00067500 P 02/20/15 67.5 0.00 0.20
D 150220P00070000 P 02/20/15 70.0 0.00 0.20
D 150220P00072500 P 02/20/15 72.5 0.10 0.30
D 150220P00075000 P 02/20/15 75.0 0.40 0.60
D 150220P00077500 P 02/20/15 77.5 1.20 1.40
D 150220P00080000 P 02/20/15 80.0 2.55 2.90
D 150220P00082500 P 02/20/15 82.5 4.60 5.00
D 150220P00085000 P 02/20/15 85.0 7.00 7.30
D 150220P00087500 P 02/20/15 87.5 7.50 9.90
D 150220P00090000 P 02/20/15 90.0 10.00 12.40
D 150320C00060000 C 03/20/15 60.0 17.50 18.90
D 150320C00065000 C 03/20/15 65.0 12.30 13.90
D 150320C00070000 C 03/20/15 70.0 7.90 8.30
D 150320C00072500 C 03/20/15 72.5 5.60 6.00
D 150320C00075000 C 03/20/15 75.0 3.60 4.00
D 150320C00077500 C 03/20/15 77.5 2.00 2.35
D 150320C00080000 C 03/20/15 80.0 0.90 1.25
D 150320C00082500 C 03/20/15 82.5 0.30 0.50
D 150320C00085000 C 03/20/15 85.0 0.05 0.30
D 150320C00087500 C 03/20/15 87.5 0.00 0.10
D 150320C00090000 C 03/20/15 90.0 0.00 0.05
D 150320C00095000 C 03/20/15 95.0 0.00 0.05
D 150320C00100000 C 03/20/15 100.0 0.00 0.05
D 150320C00105000 C 03/20/15 105.0 0.00 0.05
D 150320C00110000 C 03/20/15 110.0 0.00 0.05
D 150320P00060000 P 03/20/15 60.0 0.00 0.15
D 150320P00065000 P 03/20/15 65.0 0.00 0.25
D 150320P00070000 P 03/20/15 70.0 0.20 0.45
D 150320P00072500 P 03/20/15 72.5 0.45 0.75
D 150320P00075000 P 03/20/15 75.0 1.20 1.40
D 150320P00077500 P 03/20/15 77.5 2.15 2.40
D 150320P00080000 P 03/20/15 80.0 3.50 3.90
D 150320P00082500 P 03/20/15 82.5 5.30 5.80
D 150320P00085000 P 03/20/15 85.0 7.60 8.00
D 150320P00087500 P 03/20/15 87.5 8.50 10.50
D 150320P00090000 P 03/20/15 90.0 11.00 13.40
D 150320P00095000 P 03/20/15 95.0 16.00 18.50
D 150320P00100000 P 03/20/15 100.0 21.00 23.60
D 150320P00105000 P 03/20/15 105.0 26.00 29.00
D 150320P00110000 P 03/20/15 110.0 31.00 33.50
D 150417C00042500 C 04/17/15 42.5 35.10 36.40
D 150417C00045000 C 04/17/15 45.0 31.90 35.20
D 150417C00047500 C 04/17/15 47.5 29.20 32.70
D 150417C00050000 C 04/17/15 50.0 26.70 30.10
D 150417C00055000 C 04/17/15 55.0 22.00 25.20
D 150417C00060000 C 04/17/15 60.0 17.20 18.90
D 150417C00062500 C 04/17/15 62.5 14.80 16.40
D 150417C00065000 C 04/17/15 65.0 12.20 13.90
D 150417C00067500 C 04/17/15 67.5 10.30 10.80
D 150417C00070000 C 04/17/15 70.0 8.00 8.50
D 150417C00072500 C 04/17/15 72.5 5.80 6.30
D 150417C00075000 C 04/17/15 75.0 3.90 4.40
D 150417C00077500 C 04/17/15 77.5 2.35 2.75
D 150417C00080000 C 04/17/15 80.0 1.25 1.70
D 150417C00082500 C 04/17/15 82.5 0.60 0.95
D 150417C00085000 C 04/17/15 85.0 0.25 0.50
D 150417C00087500 C 04/17/15 87.5 0.05 0.25
D 150417C00090000 C 04/17/15 90.0 0.00 0.10
D 150417P00042500 P 04/17/15 42.5 0.00 0.10
D 150417P00045000 P 04/17/15 45.0 0.00 0.10
D 150417P00047500 P 04/17/15 47.5 0.00 0.05
D 150417P00050000 P 04/17/15 50.0 0.00 0.10
D 150417P00055000 P 04/17/15 55.0 0.05 0.15
D 150417P00060000 P 04/17/15 60.0 0.00 0.25
D 150417P00062500 P 04/17/15 62.5 0.10 0.30
D 150417P00065000 P 04/17/15 65.0 0.20 0.35
D 150417P00067500 P 04/17/15 67.5 0.20 0.45
D 150417P00070000 P 04/17/15 70.0 0.55 0.65
D 150417P00072500 P 04/17/15 72.5 0.90 1.10
D 150417P00075000 P 04/17/15 75.0 1.45 1.75
D 150417P00077500 P 04/17/15 77.5 2.45 2.80
D 150417P00080000 P 04/17/15 80.0 3.80 4.30
D 150417P00082500 P 04/17/15 82.5 5.50 6.10
D 150417P00085000 P 04/17/15 85.0 7.80 8.20
D 150417P00087500 P 04/17/15 87.5 10.10 10.50
D 150417P00090000 P 04/17/15 90.0 10.60 13.20
D 150717C00050000 C 07/17/15 50.0 27.10 30.20
D 150717C00055000 C 07/17/15 55.0 22.00 25.20
D 150717C00060000 C 07/17/15 60.0 17.10 20.20
D 150717C00065000 C 07/17/15 65.0 12.90 13.50
D 150717C00067500 C 07/17/15 67.5 10.50 11.20
D 150717C00070000 C 07/17/15 70.0 8.30 9.10
D 150717C00072500 C 07/17/15 72.5 6.40 7.10
D 150717C00075000 C 07/17/15 75.0 4.80 5.40
D 150717C00077500 C 07/17/15 77.5 3.30 3.90
D 150717C00080000 C 07/17/15 80.0 2.15 2.80
D 150717C00082500 C 07/17/15 82.5 1.35 1.90
D 150717C00085000 C 07/17/15 85.0 0.75 1.25
D 150717C00087500 C 07/17/15 87.5 0.40 0.75
D 150717C00090000 C 07/17/15 90.0 0.20 0.50
D 150717P00050000 P 07/17/15 50.0 0.05 0.30
D 150717P00055000 P 07/17/15 55.0 0.15 0.45
D 150717P00060000 P 07/17/15 60.0 0.25 0.65
D 150717P00065000 P 07/17/15 65.0 0.50 0.80
D 150717P00067500 P 07/17/15 67.5 0.80 1.15
D 150717P00070000 P 07/17/15 70.0 1.20 1.65
D 150717P00072500 P 07/17/15 72.5 1.75 2.20
D 150717P00075000 P 07/17/15 75.0 2.90 3.20
D 150717P00077500 P 07/17/15 77.5 4.00 4.40
D 150717P00080000 P 07/17/15 80.0 5.00 5.60
D 150717P00082500 P 07/17/15 82.5 6.70 7.50
D 150717P00085000 P 07/17/15 85.0 8.60 9.40
D 150717P00087500 P 07/17/15 87.5 10.80 11.40
D 150717P00090000 P 07/17/15 90.0 13.10 13.80
D 160115C00035000 C 01/15/16 35.0 40.70 45.30
D 160115C00037500 C 01/15/16 37.5 38.50 42.80
D 160115C00040000 C 01/15/16 40.0 35.90 40.20
D 160115C00042500 C 01/15/16 42.5 34.00 37.70
D 160115C00045000 C 01/15/16 45.0 30.90 35.20
D 160115C00047500 C 01/15/16 47.5 28.60 32.80
D 160115C00050000 C 01/15/16 50.0 26.80 30.20
D 160115C00052500 C 01/15/16 52.5 24.20 27.80
D 160115C00055000 C 01/15/16 55.0 21.00 25.20
D 160115C00057500 C 01/15/16 57.5 19.40 22.80
D 160115C00060000 C 01/15/16 60.0 17.00 20.40
D 160115C00062500 C 01/15/16 62.5 15.40 16.70
D 160115C00065000 C 01/15/16 65.0 13.10 14.60
D 160115C00067500 C 01/15/16 67.5 10.90 12.70
D 160115C00070000 C 01/15/16 70.0 9.10 10.70
D 160115C00072500 C 01/15/16 72.5 7.30 9.00
D 160115C00075000 C 01/15/16 75.0 5.50 7.30
D 160115C00077500 C 01/15/16 77.5 4.30 5.90
D 160115C00080000 C 01/15/16 80.0 3.30 4.20
D 160115C00082500 C 01/15/16 82.5 2.50 3.70
D 160115C00085000 C 01/15/16 85.0 1.60 2.35
D 160115C00087500 C 01/15/16 87.5 1.05 2.00
D 160115C00090000 C 01/15/16 90.0 0.60 1.10
D 160115C00095000 C 01/15/16 95.0 0.00 0.95
D 160115P00035000 P 01/15/16 35.0 0.00 0.35
D 160115P00037500 P 01/15/16 37.5 0.00 0.45
D 160115P00040000 P 01/15/16 40.0 0.00 0.55
D 160115P00042500 P 01/15/16 42.5 0.00 0.70
D 160115P00045000 P 01/15/16 45.0 0.00 0.80
D 160115P00047500 P 01/15/16 47.5 0.30 0.90
D 160115P00050000 P 01/15/16 50.0 0.10 1.00
D 160115P00052500 P 01/15/16 52.5 0.10 1.10
D 160115P00055000 P 01/15/16 55.0 0.25 1.25
D 160115P00057500 P 01/15/16 57.5 1.00 1.20
D 160115P00060000 P 01/15/16 60.0 1.10 1.60
D 160115P00062500 P 01/15/16 62.5 1.15 1.90
D 160115P00065000 P 01/15/16 65.0 1.85 2.35
D 160115P00067500 P 01/15/16 67.5 2.60 2.80
D 160115P00070000 P 01/15/16 70.0 3.20 3.70
D 160115P00072500 P 01/15/16 72.5 4.00 4.50
D 160115P00075000 P 01/15/16 75.0 4.90 5.30
D 160115P00077500 P 01/15/16 77.5 6.10 6.50
D 160115P00080000 P 01/15/16 80.0 6.40 8.20
D 160115P00082500 P 01/15/16 82.5 7.90 9.70
D 160115P00085000 P 01/15/16 85.0 9.60 11.50
D 160115P00087500 P 01/15/16 87.5 11.50 13.40
D 160115P00090000 P 01/15/16 90.0 13.60 15.80
D 160115P00095000 P 01/15/16 95.0 18.30 20.20
D 170120C00035000 C 01/20/17 35.0 41.00 45.20
D 170120C00037500 C 01/20/17 37.5 38.50 42.70
D 170120C00040000 C 01/20/17 40.0 36.00 40.20
D 170120C00042500 C 01/20/17 42.5 33.50 37.70
D 170120C00045000 C 01/20/17 45.0 31.00 35.30
D 170120C00047500 C 01/20/17 47.5 28.50 32.70
D 170120C00050000 C 01/20/17 50.0 26.00 30.20
D 170120C00055000 C 01/20/17 55.0 21.20 25.30
D 170120C00060000 C 01/20/17 60.0 17.80 19.40
D 170120C00062500 C 01/20/17 62.5 15.60 17.40
D 170120C00065000 C 01/20/17 65.0 13.20 15.40
D 170120C00067500 C 01/20/17 67.5 11.10 13.60
D 170120C00070000 C 01/20/17 70.0 10.00 11.90
D 170120C00072500 C 01/20/17 72.5 8.30 10.30
D 170120C00075000 C 01/20/17 75.0 6.80 8.90
D 170120C00077500 C 01/20/17 77.5 5.40 7.60
D 170120C00080000 C 01/20/17 80.0 4.20 6.50
D 170120C00082500 C 01/20/17 82.5 3.20 5.50
D 170120C00085000 C 01/20/17 85.0 2.30 4.60
D 170120C00087500 C 01/20/17 87.5 1.65 3.90
D 170120C00090000 C 01/20/17 90.0 1.10 3.20
D 170120C00095000 C 01/20/17 95.0 0.40 2.15
D 170120C00100000 C 01/20/17 100.0 0.05 1.40
D 170120C00105000 C 01/20/17 105.0 0.00 0.95
D 170120P00035000 P 01/20/17 35.0 0.00 1.05
D 170120P00037500 P 01/20/17 37.5 0.00 1.20
D 170120P00040000 P 01/20/17 40.0 0.05 1.40
D 170120P00042500 P 01/20/17 42.5 0.15 1.55
D 170120P00045000 P 01/20/17 45.0 0.30 1.75
D 170120P00047500 P 01/20/17 47.5 0.45 1.95
D 170120P00050000 P 01/20/17 50.0 0.65 2.25
D 170120P00055000 P 01/20/17 55.0 1.20 2.85
D 170120P00060000 P 01/20/17 60.0 1.95 3.80
D 170120P00062500 P 01/20/17 62.5 2.55 4.30
D 170120P00065000 P 01/20/17 65.0 3.20 5.00
D 170120P00067500 P 01/20/17 67.5 3.90 5.70
D 170120P00070000 P 01/20/17 70.0 4.70 6.60
D 170120P00072500 P 01/20/17 72.5 5.60 7.60
D 170120P00075000 P 01/20/17 75.0 6.70 8.70
D 170120P00077500 P 01/20/17 77.5 7.90 10.00
D 170120P00080000 P 01/20/17 80.0 9.20 11.50
D 170120P00082500 P 01/20/17 82.5 10.60 13.10
D 170120P00085000 P 01/20/17 85.0 12.20 14.80
D 170120P00087500 P 01/20/17 87.5 14.00 16.60
D 170120P00090000 P 01/20/17 90.0 15.90 18.50
D 170120P00095000 P 01/20/17 95.0 19.90 22.50
D 170120P00100000 P 01/20/17 100.0 24.50 26.90
D 170120P00105000 P 01/20/17 105.0 29.40 31.40

OPRA data is delayed 15 minutes.