Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Dominion Resources Inc (D)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 140419C00045000 C 04/19/14 45.0 25.50 26.90
D 140419C00047500 C 04/19/14 47.5 22.20 25.30
D 140419C00050000 C 04/19/14 50.0 20.50 21.90
D 140419C00052500 C 04/19/14 52.5 18.00 18.50
D 140419C00055000 C 04/19/14 55.0 15.50 16.90
D 140419C00057500 C 04/19/14 57.5 12.60 15.30
D 140419C00060000 C 04/19/14 60.0 10.50 12.10
D 140419C00062500 C 04/19/14 62.5 8.00 8.50
D 140419C00065000 C 04/19/14 65.0 5.60 5.90
D 140419C00067500 C 04/19/14 67.5 3.10 3.50
D 140419C00070000 C 04/19/14 70.0 0.60 0.85
D 140419C00072500 C 04/19/14 72.5 0.00 0.05
D 140419C00075000 C 04/19/14 75.0 0.00 0.05
D 140419C00077500 C 04/19/14 77.5 0.00 0.05
D 140419C00080000 C 04/19/14 80.0 0.00 0.05
D 140419C00085000 C 04/19/14 85.0 0.00 0.05
D 140419P00045000 P 04/19/14 45.0 0.00 0.05
D 140419P00047500 P 04/19/14 47.5 0.00 0.05
D 140419P00050000 P 04/19/14 50.0 0.00 0.05
D 140419P00052500 P 04/19/14 52.5 0.00 0.05
D 140419P00055000 P 04/19/14 55.0 0.00 0.05
D 140419P00057500 P 04/19/14 57.5 0.00 0.05
D 140419P00060000 P 04/19/14 60.0 0.00 0.05
D 140419P00062500 P 04/19/14 62.5 0.00 0.05
D 140419P00065000 P 04/19/14 65.0 0.00 0.05
D 140419P00067500 P 04/19/14 67.5 0.00 0.05
D 140419P00070000 P 04/19/14 70.0 0.00 0.05
D 140419P00072500 P 04/19/14 72.5 0.70 1.90
D 140419P00075000 P 04/19/14 75.0 3.20 4.50
D 140419P00077500 P 04/19/14 77.5 5.60 7.00
D 140419P00080000 P 04/19/14 80.0 7.90 9.50
D 140419P00085000 P 04/19/14 85.0 12.90 15.20
D 140517C00060000 C 05/17/14 60.0 10.50 11.90
D 140517C00062500 C 05/17/14 62.5 8.10 8.80
D 140517C00065000 C 05/17/14 65.0 5.70 6.30
D 140517C00067500 C 05/17/14 67.5 3.40 3.80
D 140517C00070000 C 05/17/14 70.0 1.55 1.75
D 140517C00072500 C 05/17/14 72.5 0.45 0.55
D 140517C00075000 C 05/17/14 75.0 0.05 0.20
D 140517C00077500 C 05/17/14 77.5 0.00 0.10
D 140517C00080000 C 05/17/14 80.0 0.00 0.05
D 140517P00060000 P 05/17/14 60.0 0.00 0.10
D 140517P00062500 P 05/17/14 62.5 0.00 0.10
D 140517P00065000 P 05/17/14 65.0 0.00 0.25
D 140517P00067500 P 05/17/14 67.5 0.25 0.35
D 140517P00070000 P 05/17/14 70.0 0.80 0.90
D 140517P00072500 P 05/17/14 72.5 2.10 2.40
D 140517P00075000 P 05/17/14 75.0 3.40 4.50
D 140517P00077500 P 05/17/14 77.5 5.70 7.00
D 140517P00080000 P 05/17/14 80.0 8.20 9.40
D 140719C00055000 C 07/19/14 55.0 15.60 16.90
D 140719C00060000 C 07/19/14 60.0 10.50 11.90
D 140719C00062500 C 07/19/14 62.5 8.20 9.40
D 140719C00065000 C 07/19/14 65.0 5.90 7.00
D 140719C00067500 C 07/19/14 67.5 3.80 4.40
D 140719C00070000 C 07/19/14 70.0 2.10 2.40
D 140719C00072500 C 07/19/14 72.5 1.00 1.15
D 140719C00075000 C 07/19/14 75.0 0.40 0.50
D 140719C00077500 C 07/19/14 77.5 0.10 0.25
D 140719C00080000 C 07/19/14 80.0 0.00 0.20
D 140719P00055000 P 07/19/14 55.0 0.05 0.15
D 140719P00060000 P 07/19/14 60.0 0.05 0.30
D 140719P00062500 P 07/19/14 62.5 0.20 0.40
D 140719P00065000 P 07/19/14 65.0 0.45 0.60
D 140719P00067500 P 07/19/14 67.5 0.95 1.10
D 140719P00070000 P 07/19/14 70.0 1.80 2.05
D 140719P00072500 P 07/19/14 72.5 3.20 3.50
D 140719P00075000 P 07/19/14 75.0 4.70 5.40
D 140719P00077500 P 07/19/14 77.5 6.50 7.70
D 140719P00080000 P 07/19/14 80.0 8.60 10.20
D 141018C00055000 C 10/18/14 55.0 15.60 16.70
D 141018C00060000 C 10/18/14 60.0 10.60 12.00
D 141018C00062500 C 10/18/14 62.5 8.40 9.60
D 141018C00065000 C 10/18/14 65.0 6.20 6.90
D 141018C00067500 C 10/18/14 67.5 4.40 5.10
D 141018C00070000 C 10/18/14 70.0 2.90 3.10
D 141018C00072500 C 10/18/14 72.5 1.80 1.95
D 141018C00075000 C 10/18/14 75.0 1.05 1.20
D 141018C00077500 C 10/18/14 77.5 0.55 0.75
D 141018C00080000 C 10/18/14 80.0 0.30 0.45
D 141018P00055000 P 10/18/14 55.0 0.15 0.40
D 141018P00060000 P 10/18/14 60.0 0.45 0.65
D 141018P00062500 P 10/18/14 62.5 0.75 0.95
D 141018P00065000 P 10/18/14 65.0 1.20 1.45
D 141018P00067500 P 10/18/14 67.5 2.00 2.20
D 141018P00070000 P 10/18/14 70.0 3.00 3.30
D 141018P00072500 P 10/18/14 72.5 4.40 4.80
D 141018P00075000 P 10/18/14 75.0 5.60 6.50
D 141018P00077500 P 10/18/14 77.5 7.70 8.60
D 141018P00080000 P 10/18/14 80.0 9.50 10.90
D 150117C00035000 C 01/17/15 35.0 35.00 37.00
D 150117C00040000 C 01/17/15 40.0 30.30 32.20
D 150117C00045000 C 01/17/15 45.0 25.20 27.00
D 150117C00047500 C 01/17/15 47.5 22.80 24.20
D 150117C00050000 C 01/17/15 50.0 20.50 21.60
D 150117C00052500 C 01/17/15 52.5 18.00 19.10
D 150117C00055000 C 01/17/15 55.0 15.60 16.60
D 150117C00057500 C 01/17/15 57.5 13.10 14.20
D 150117C00060000 C 01/17/15 60.0 10.80 12.00
D 150117C00062500 C 01/17/15 62.5 8.60 9.70
D 150117C00065000 C 01/17/15 65.0 6.50 7.20
D 150117C00067500 C 01/17/15 67.5 4.80 5.40
D 150117C00070000 C 01/17/15 70.0 3.40 3.80
D 150117C00072500 C 01/17/15 72.5 2.30 2.60
D 150117C00075000 C 01/17/15 75.0 1.50 1.80
D 150117C00077500 C 01/17/15 77.5 0.90 1.20
D 150117C00080000 C 01/17/15 80.0 0.55 0.80
D 150117C00085000 C 01/17/15 85.0 0.15 0.35
D 150117P00035000 P 01/17/15 35.0 0.05 0.10
D 150117P00040000 P 01/17/15 40.0 0.00 0.25
D 150117P00045000 P 01/17/15 45.0 0.05 0.30
D 150117P00047500 P 01/17/15 47.5 0.10 0.30
D 150117P00050000 P 01/17/15 50.0 0.20 0.40
D 150117P00052500 P 01/17/15 52.5 0.25 0.50
D 150117P00055000 P 01/17/15 55.0 0.40 0.60
D 150117P00057500 P 01/17/15 57.5 0.60 0.85
D 150117P00060000 P 01/17/15 60.0 0.90 1.15
D 150117P00062500 P 01/17/15 62.5 1.35 1.60
D 150117P00065000 P 01/17/15 65.0 2.00 2.30
D 150117P00067500 P 01/17/15 67.5 2.80 3.20
D 150117P00070000 P 01/17/15 70.0 4.00 4.40
D 150117P00072500 P 01/17/15 72.5 5.40 5.80
D 150117P00075000 P 01/17/15 75.0 7.00 7.50
D 150117P00077500 P 01/17/15 77.5 8.40 9.50
D 150117P00080000 P 01/17/15 80.0 10.50 11.60
D 150117P00085000 P 01/17/15 85.0 14.90 16.40
D 160115C00035000 C 01/15/16 35.0 35.10 37.30
D 160115C00040000 C 01/15/16 40.0 29.90 32.30
D 160115C00045000 C 01/15/16 45.0 24.80 26.70
D 160115C00047500 C 01/15/16 47.5 22.70 24.20
D 160115C00050000 C 01/15/16 50.0 20.40 21.70
D 160115C00052500 C 01/15/16 52.5 17.70 19.30
D 160115C00055000 C 01/15/16 55.0 15.50 16.80
D 160115C00057500 C 01/15/16 57.5 13.20 14.40
D 160115C00060000 C 01/15/16 60.0 11.20 12.20
D 160115C00062500 C 01/15/16 62.5 9.20 10.40
D 160115C00065000 C 01/15/16 65.0 7.80 8.70
D 160115C00067500 C 01/15/16 67.5 6.00 7.20
D 160115C00070000 C 01/15/16 70.0 4.70 5.50
D 160115C00072500 C 01/15/16 72.5 3.80 4.60
D 160115C00075000 C 01/15/16 75.0 2.85 3.70
D 160115C00077500 C 01/15/16 77.5 2.15 2.85
D 160115C00080000 C 01/15/16 80.0 1.70 2.20
D 160115C00085000 C 01/15/16 85.0 0.95 1.40
D 160115C00090000 C 01/15/16 90.0 0.50 0.90
D 160115P00035000 P 01/15/16 35.0 0.15 0.55
D 160115P00040000 P 01/15/16 40.0 0.30 0.70
D 160115P00045000 P 01/15/16 45.0 0.60 1.05
D 160115P00047500 P 01/15/16 47.5 0.80 1.25
D 160115P00050000 P 01/15/16 50.0 1.05 1.50
D 160115P00052500 P 01/15/16 52.5 1.50 1.90
D 160115P00055000 P 01/15/16 55.0 1.90 2.30
D 160115P00057500 P 01/15/16 57.5 2.30 3.10
D 160115P00060000 P 01/15/16 60.0 3.00 3.70
D 160115P00062500 P 01/15/16 62.5 3.80 4.60
D 160115P00065000 P 01/15/16 65.0 4.80 5.60
D 160115P00067500 P 01/15/16 67.5 5.80 6.80
D 160115P00070000 P 01/15/16 70.0 7.10 8.10
D 160115P00072500 P 01/15/16 72.5 8.60 9.80
D 160115P00075000 P 01/15/16 75.0 10.10 11.50
D 160115P00077500 P 01/15/16 77.5 11.60 13.20
D 160115P00080000 P 01/15/16 80.0 13.60 15.20
D 160115P00085000 P 01/15/16 85.0 17.70 19.70
D 160115P00090000 P 01/15/16 90.0 22.00 24.20

OPRA data is delayed 15 minutes.