Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Dominion Resources Inc (D)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 141122C00055000 C 11/22/14 55.0 15.40 16.50
D 141122C00060000 C 11/22/14 60.0 10.50 11.50
D 141122C00062500 C 11/22/14 62.5 8.10 9.00
D 141122C00065000 C 11/22/14 65.0 5.60 6.60
D 141122C00067500 C 11/22/14 67.5 3.30 4.10
D 141122C00070000 C 11/22/14 70.0 1.75 1.95
D 141122C00072500 C 11/22/14 72.5 0.40 0.55
D 141122C00075000 C 11/22/14 75.0 0.00 0.10
D 141122C00077500 C 11/22/14 77.5 0.00 0.05
D 141122C00080000 C 11/22/14 80.0 0.00 0.05
D 141122C00085000 C 11/22/14 85.0 0.00 0.05
D 141122P00055000 P 11/22/14 55.0 0.00 0.10
D 141122P00060000 P 11/22/14 60.0 0.00 0.10
D 141122P00062500 P 11/22/14 62.5 0.00 0.10
D 141122P00065000 P 11/22/14 65.0 0.00 0.15
D 141122P00067500 P 11/22/14 67.5 0.15 0.30
D 141122P00070000 P 11/22/14 70.0 0.55 0.75
D 141122P00072500 P 11/22/14 72.5 1.70 2.00
D 141122P00075000 P 11/22/14 75.0 3.60 4.70
D 141122P00077500 P 11/22/14 77.5 6.00 7.00
D 141122P00080000 P 11/22/14 80.0 8.50 9.40
D 141122P00085000 P 11/22/14 85.0 13.10 14.50
D 141220C00050000 C 12/20/14 50.0 19.90 22.00
D 141220C00055000 C 12/20/14 55.0 15.00 16.50
D 141220C00060000 C 12/20/14 60.0 10.50 11.50
D 141220C00062500 C 12/20/14 62.5 8.10 9.00
D 141220C00065000 C 12/20/14 65.0 5.60 6.60
D 141220C00067500 C 12/20/14 67.5 3.90 4.20
D 141220C00070000 C 12/20/14 70.0 1.90 2.20
D 141220C00072500 C 12/20/14 72.5 0.80 0.90
D 141220C00075000 C 12/20/14 75.0 0.15 0.35
D 141220C00077500 C 12/20/14 77.5 0.00 0.10
D 141220C00080000 C 12/20/14 80.0 0.00 0.15
D 141220C00085000 C 12/20/14 85.0 0.00 0.05
D 141220P00050000 P 12/20/14 50.0 0.00 0.10
D 141220P00055000 P 12/20/14 55.0 0.00 0.10
D 141220P00060000 P 12/20/14 60.0 0.00 0.20
D 141220P00062500 P 12/20/14 62.5 0.05 0.25
D 141220P00065000 P 12/20/14 65.0 0.20 0.40
D 141220P00067500 P 12/20/14 67.5 0.55 0.80
D 141220P00070000 P 12/20/14 70.0 1.25 1.55
D 141220P00072500 P 12/20/14 72.5 2.55 2.90
D 141220P00075000 P 12/20/14 75.0 4.50 4.80
D 141220P00077500 P 12/20/14 77.5 6.70 7.60
D 141220P00080000 P 12/20/14 80.0 9.20 10.10
D 141220P00085000 P 12/20/14 85.0 14.10 15.30
D 150117C00035000 C 01/17/15 35.0 35.40 36.90
D 150117C00037500 C 01/17/15 37.5 31.40 35.10
D 150117C00040000 C 01/17/15 40.0 28.90 32.60
D 150117C00042500 C 01/17/15 42.5 26.70 30.50
D 150117C00045000 C 01/17/15 45.0 24.10 27.90
D 150117C00047500 C 01/17/15 47.5 21.70 25.50
D 150117C00050000 C 01/17/15 50.0 19.00 23.00
D 150117C00052500 C 01/17/15 52.5 16.70 20.10
D 150117C00055000 C 01/17/15 55.0 15.50 16.50
D 150117C00057500 C 01/17/15 57.5 12.90 14.00
D 150117C00060000 C 01/17/15 60.0 10.50 11.50
D 150117C00062500 C 01/17/15 62.5 8.10 9.20
D 150117C00065000 C 01/17/15 65.0 5.70 6.80
D 150117C00067500 C 01/17/15 67.5 4.00 4.30
D 150117C00070000 C 01/17/15 70.0 2.25 2.50
D 150117C00072500 C 01/17/15 72.5 1.05 1.15
D 150117C00075000 C 01/17/15 75.0 0.35 0.50
D 150117C00077500 C 01/17/15 77.5 0.10 0.25
D 150117C00080000 C 01/17/15 80.0 0.00 0.10
D 150117C00082500 C 01/17/15 82.5 0.00 0.10
D 150117C00085000 C 01/17/15 85.0 0.00 0.10
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.05
D 150117P00042500 P 01/17/15 42.5 0.00 0.05
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.10
D 150117P00050000 P 01/17/15 50.0 0.00 0.10
D 150117P00052500 P 01/17/15 52.5 0.00 0.10
D 150117P00055000 P 01/17/15 55.0 0.05 0.15
D 150117P00057500 P 01/17/15 57.5 0.05 0.20
D 150117P00060000 P 01/17/15 60.0 0.10 0.30
D 150117P00062500 P 01/17/15 62.5 0.20 0.40
D 150117P00065000 P 01/17/15 65.0 0.45 0.65
D 150117P00067500 P 01/17/15 67.5 0.85 1.10
D 150117P00070000 P 01/17/15 70.0 1.60 1.95
D 150117P00072500 P 01/17/15 72.5 2.90 3.30
D 150117P00075000 P 01/17/15 75.0 4.70 5.10
D 150117P00077500 P 01/17/15 77.5 6.70 7.80
D 150117P00080000 P 01/17/15 80.0 8.30 10.80
D 150117P00082500 P 01/17/15 82.5 11.70 12.80
D 150117P00085000 P 01/17/15 85.0 14.10 15.30
D 150117P00090000 P 01/17/15 90.0 19.10 20.30
D 150417C00042500 C 04/17/15 42.5 27.90 29.00
D 150417C00045000 C 04/17/15 45.0 24.00 28.40
D 150417C00047500 C 04/17/15 47.5 21.60 26.00
D 150417C00050000 C 04/17/15 50.0 20.30 23.30
D 150417C00055000 C 04/17/15 55.0 15.50 17.50
D 150417C00060000 C 04/17/15 60.0 10.40 13.40
D 150417C00062500 C 04/17/15 62.5 8.20 9.20
D 150417C00065000 C 04/17/15 65.0 6.50 6.80
D 150417C00067500 C 04/17/15 67.5 4.50 4.90
D 150417C00070000 C 04/17/15 70.0 2.95 3.40
D 150417C00072500 C 04/17/15 72.5 1.75 2.00
D 150417C00075000 C 04/17/15 75.0 1.00 1.25
D 150417C00077500 C 04/17/15 77.5 0.45 0.80
D 150417C00080000 C 04/17/15 80.0 0.20 0.50
D 150417C00085000 C 04/17/15 85.0 0.00 0.15
D 150417P00042500 P 04/17/15 42.5 0.00 0.15
D 150417P00045000 P 04/17/15 45.0 0.00 0.15
D 150417P00047500 P 04/17/15 47.5 0.00 0.20
D 150417P00050000 P 04/17/15 50.0 0.05 0.25
D 150417P00055000 P 04/17/15 55.0 0.15 0.40
D 150417P00060000 P 04/17/15 60.0 0.45 0.75
D 150417P00062500 P 04/17/15 62.5 0.75 1.10
D 150417P00065000 P 04/17/15 65.0 1.20 1.55
D 150417P00067500 P 04/17/15 67.5 1.95 2.10
D 150417P00070000 P 04/17/15 70.0 2.90 3.30
D 150417P00072500 P 04/17/15 72.5 4.20 4.70
D 150417P00075000 P 04/17/15 75.0 5.90 6.40
D 150417P00077500 P 04/17/15 77.5 7.90 8.40
D 150417P00080000 P 04/17/15 80.0 10.00 11.10
D 150417P00085000 P 04/17/15 85.0 14.80 15.90
D 160115C00035000 C 01/15/16 35.0 35.50 37.60
D 160115C00037500 C 01/15/16 37.5 31.40 35.90
D 160115C00040000 C 01/15/16 40.0 28.90 33.50
D 160115C00042500 C 01/15/16 42.5 26.40 30.90
D 160115C00045000 C 01/15/16 45.0 23.90 28.50
D 160115C00047500 C 01/15/16 47.5 21.40 26.00
D 160115C00050000 C 01/15/16 50.0 18.80 23.10
D 160115C00052500 C 01/15/16 52.5 18.00 19.10
D 160115C00055000 C 01/15/16 55.0 15.00 16.60
D 160115C00057500 C 01/15/16 57.5 13.20 14.30
D 160115C00060000 C 01/15/16 60.0 10.70 11.90
D 160115C00062500 C 01/15/16 62.5 8.20 9.90
D 160115C00065000 C 01/15/16 65.0 6.40 8.20
D 160115C00067500 C 01/15/16 67.5 4.90 6.60
D 160115C00070000 C 01/15/16 70.0 3.50 5.10
D 160115C00072500 C 01/15/16 72.5 2.45 4.30
D 160115C00075000 C 01/15/16 75.0 1.70 3.10
D 160115C00077500 C 01/15/16 77.5 0.90 1.95
D 160115C00080000 C 01/15/16 80.0 0.85 1.60
D 160115C00082500 C 01/15/16 82.5 0.20 1.45
D 160115C00085000 C 01/15/16 85.0 0.00 1.10
D 160115C00090000 C 01/15/16 90.0 0.00 0.80
D 160115C00095000 C 01/15/16 95.0 0.00 0.65
D 160115P00035000 P 01/15/16 35.0 0.00 0.65
D 160115P00037500 P 01/15/16 37.5 0.00 0.75
D 160115P00040000 P 01/15/16 40.0 0.00 0.80
D 160115P00042500 P 01/15/16 42.5 0.05 0.85
D 160115P00045000 P 01/15/16 45.0 0.20 1.00
D 160115P00047500 P 01/15/16 47.5 0.30 1.15
D 160115P00050000 P 01/15/16 50.0 0.65 1.25
D 160115P00052500 P 01/15/16 52.5 0.50 1.45
D 160115P00055000 P 01/15/16 55.0 0.85 1.80
D 160115P00057500 P 01/15/16 57.5 1.35 1.90
D 160115P00060000 P 01/15/16 60.0 1.50 2.50
D 160115P00062500 P 01/15/16 62.5 2.10 3.00
D 160115P00065000 P 01/15/16 65.0 2.80 4.40
D 160115P00067500 P 01/15/16 67.5 4.10 5.70
D 160115P00070000 P 01/15/16 70.0 5.00 6.90
D 160115P00072500 P 01/15/16 72.5 6.40 8.50
D 160115P00075000 P 01/15/16 75.0 8.10 10.20
D 160115P00077500 P 01/15/16 77.5 9.80 12.00
D 160115P00080000 P 01/15/16 80.0 11.90 13.90
D 160115P00082500 P 01/15/16 82.5 14.10 16.00
D 160115P00085000 P 01/15/16 85.0 16.40 18.10
D 160115P00090000 P 01/15/16 90.0 20.50 24.10
D 160115P00095000 P 01/15/16 95.0 25.10 28.50
D 170120C00035000 C 01/20/17 35.0 34.70 38.20
D 170120C00037500 C 01/20/17 37.5 31.40 35.90
D 170120C00040000 C 01/20/17 40.0 28.90 33.40
D 170120C00042500 C 01/20/17 42.5 26.40 30.90
D 170120C00045000 C 01/20/17 45.0 23.90 28.40
D 170120C00047500 C 01/20/17 47.5 21.40 25.90
D 170120C00050000 C 01/20/17 50.0 18.80 22.20
D 170120C00055000 C 01/20/17 55.0 14.00 18.40
D 170120C00060000 C 01/20/17 60.0 10.50 12.90
D 170120C00062500 C 01/20/17 62.5 8.70 11.10
D 170120C00065000 C 01/20/17 65.0 6.90 9.40
D 170120C00067500 C 01/20/17 67.5 5.40 8.10
D 170120C00070000 C 01/20/17 70.0 4.20 6.90
D 170120C00072500 C 01/20/17 72.5 3.10 5.80
D 170120C00075000 C 01/20/17 75.0 2.25 4.90
D 170120C00077500 C 01/20/17 77.5 1.60 4.10
D 170120C00080000 C 01/20/17 80.0 1.40 3.40
D 170120C00085000 C 01/20/17 85.0 0.40 3.20
D 170120C00090000 C 01/20/17 90.0 0.10 1.65
D 170120C00095000 C 01/20/17 95.0 0.00 1.70
D 170120C00100000 C 01/20/17 100.0 0.25 1.15
D 170120P00035000 P 01/20/17 35.0 0.00 1.25
D 170120P00037500 P 01/20/17 37.5 0.05 1.40
D 170120P00040000 P 01/20/17 40.0 0.20 1.55
D 170120P00042500 P 01/20/17 42.5 0.50 1.70
D 170120P00045000 P 01/20/17 45.0 0.75 1.95
D 170120P00047500 P 01/20/17 47.5 1.00 2.20
D 170120P00050000 P 01/20/17 50.0 0.95 2.35
D 170120P00055000 P 01/20/17 55.0 1.70 3.50
D 170120P00060000 P 01/20/17 60.0 2.85 5.10
D 170120P00062500 P 01/20/17 62.5 3.70 6.00
D 170120P00065000 P 01/20/17 65.0 4.60 7.00
D 170120P00067500 P 01/20/17 67.5 5.70 8.40
D 170120P00070000 P 01/20/17 70.0 7.10 9.80
D 170120P00072500 P 01/20/17 72.5 8.50 11.40
D 170120P00075000 P 01/20/17 75.0 10.10 13.00
D 170120P00077500 P 01/20/17 77.5 11.40 15.70
D 170120P00080000 P 01/20/17 80.0 13.60 16.80
D 170120P00085000 P 01/20/17 85.0 17.80 20.70
D 170120P00090000 P 01/20/17 90.0 22.20 25.10
D 170120P00095000 P 01/20/17 95.0 26.50 30.40
D 170120P00100000 P 01/20/17 100.0 31.20 35.20

OPRA data is delayed 15 minutes.