Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Dominion Resources Inc (D)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 170519C00060000 C 05/19/17 60.0 17.20 17.80
D 170519C00065000 C 05/19/17 65.0 12.30 12.70
D 170519C00067500 C 05/19/17 67.5 9.80 10.30
D 170519C00070000 C 05/19/17 70.0 7.30 7.70
D 170519C00072500 C 05/19/17 72.5 4.90 5.50
D 170519C00075000 C 05/19/17 75.0 2.65 3.10
D 170519C00077500 C 05/19/17 77.5 1.00 1.25
D 170519C00080000 C 05/19/17 80.0 0.15 0.35
D 170519C00082500 C 05/19/17 82.5 0.00 0.05
D 170519C00085000 C 05/19/17 85.0 0.00 0.05
D 170519C00087500 C 05/19/17 87.5 0.00 0.05
D 170519C00090000 C 05/19/17 90.0 0.00 0.05
D 170519C00095000 C 05/19/17 95.0 0.00 0.10
D 170519C00100000 C 05/19/17 100.0 0.00 0.10
D 170519C00105000 C 05/19/17 105.0 0.00 0.10
D 170519C00110000 C 05/19/17 110.0 0.00 0.05
D 170519C00115000 C 05/19/17 115.0 0.00 0.10
D 170519P00060000 P 05/19/17 60.0 0.00 0.05
D 170519P00065000 P 05/19/17 65.0 0.00 0.15
D 170519P00067500 P 05/19/17 67.5 0.00 0.10
D 170519P00070000 P 05/19/17 70.0 0.00 0.15
D 170519P00072500 P 05/19/17 72.5 0.10 0.20
D 170519P00075000 P 05/19/17 75.0 0.35 0.45
D 170519P00077500 P 05/19/17 77.5 1.10 1.25
D 170519P00080000 P 05/19/17 80.0 2.60 2.95
D 170519P00082500 P 05/19/17 82.5 5.00 5.30
D 170519P00085000 P 05/19/17 85.0 7.30 7.80
D 170519P00087500 P 05/19/17 87.5 9.70 10.40
D 170519P00090000 P 05/19/17 90.0 12.20 12.80
D 170519P00095000 P 05/19/17 95.0 16.90 17.90
D 170519P00100000 P 05/19/17 100.0 22.20 22.80
D 170519P00105000 P 05/19/17 105.0 27.10 27.90
D 170519P00110000 P 05/19/17 110.0 30.40 33.90
D 170519P00115000 P 05/19/17 115.0 37.00 38.00
D 170616C00060000 C 06/16/17 60.0 17.20 17.80
D 170616C00065000 C 06/16/17 65.0 12.10 13.00
D 170616C00070000 C 06/16/17 70.0 7.30 8.10
D 170616C00072500 C 06/16/17 72.5 4.90 5.50
D 170616C00075000 C 06/16/17 75.0 2.90 3.30
D 170616C00077500 C 06/16/17 77.5 1.35 1.60
D 170616C00080000 C 06/16/17 80.0 0.40 0.60
D 170616C00082500 C 06/16/17 82.5 0.05 0.30
D 170616C00085000 C 06/16/17 85.0 0.00 0.15
D 170616C00090000 C 06/16/17 90.0 0.00 0.05
D 170616C00095000 C 06/16/17 95.0 0.00 0.05
D 170616C00100000 C 06/16/17 100.0 0.00 0.05
D 170616C00105000 C 06/16/17 105.0 0.00 0.05
D 170616C00110000 C 06/16/17 110.0 0.00 0.05
D 170616P00060000 P 06/16/17 60.0 0.00 0.10
D 170616P00065000 P 06/16/17 65.0 0.05 0.20
D 170616P00070000 P 06/16/17 70.0 0.25 0.35
D 170616P00072500 P 06/16/17 72.5 0.50 0.60
D 170616P00075000 P 06/16/17 75.0 0.95 1.15
D 170616P00077500 P 06/16/17 77.5 1.90 2.20
D 170616P00080000 P 06/16/17 80.0 3.60 3.90
D 170616P00082500 P 06/16/17 82.5 5.70 6.10
D 170616P00085000 P 06/16/17 85.0 7.90 8.60
D 170616P00090000 P 06/16/17 90.0 11.10 14.70
D 170616P00095000 P 06/16/17 95.0 17.50 18.90
D 170616P00100000 P 06/16/17 100.0 22.70 23.80
D 170616P00105000 P 06/16/17 105.0 27.40 28.80
D 170616P00110000 P 06/16/17 110.0 32.10 34.30
D 170721C00037500 C 07/21/17 37.5 37.60 42.20
D 170721C00040000 C 07/21/17 40.0 35.40 39.60
D 170721C00042500 C 07/21/17 42.5 32.80 37.40
D 170721C00045000 C 07/21/17 45.0 30.30 34.90
D 170721C00047500 C 07/21/17 47.5 27.90 32.20
D 170721C00050000 C 07/21/17 50.0 26.70 29.50
D 170721C00055000 C 07/21/17 55.0 21.80 24.60
D 170721C00060000 C 07/21/17 60.0 17.00 18.30
D 170721C00062500 C 07/21/17 62.5 14.70 15.50
D 170721C00065000 C 07/21/17 65.0 12.30 12.90
D 170721C00067500 C 07/21/17 67.5 9.40 10.50
D 170721C00070000 C 07/21/17 70.0 7.50 8.00
D 170721C00072500 C 07/21/17 72.5 5.20 5.70
D 170721C00075000 C 07/21/17 75.0 3.30 3.80
D 170721C00077500 C 07/21/17 77.5 1.75 2.15
D 170721C00080000 C 07/21/17 80.0 0.75 1.00
D 170721C00082500 C 07/21/17 82.5 0.25 0.45
D 170721C00085000 C 07/21/17 85.0 0.05 0.20
D 170721C00087500 C 07/21/17 87.5 0.00 0.15
D 170721C00090000 C 07/21/17 90.0 0.00 0.10
D 170721C00095000 C 07/21/17 95.0 0.00 0.05
D 170721C00100000 C 07/21/17 100.0 0.00 0.05
D 170721C00105000 C 07/21/17 105.0 0.00 0.05
D 170721P00037500 P 07/21/17 37.5 0.00 0.05
D 170721P00040000 P 07/21/17 40.0 0.00 0.05
D 170721P00042500 P 07/21/17 42.5 0.00 0.05
D 170721P00045000 P 07/21/17 45.0 0.00 0.05
D 170721P00047500 P 07/21/17 47.5 0.00 0.10
D 170721P00050000 P 07/21/17 50.0 0.00 0.10
D 170721P00055000 P 07/21/17 55.0 0.00 0.15
D 170721P00060000 P 07/21/17 60.0 0.05 0.20
D 170721P00062500 P 07/21/17 62.5 0.10 0.30
D 170721P00065000 P 07/21/17 65.0 0.15 0.35
D 170721P00067500 P 07/21/17 67.5 0.25 0.50
D 170721P00070000 P 07/21/17 70.0 0.45 0.65
D 170721P00072500 P 07/21/17 72.5 0.80 1.00
D 170721P00075000 P 07/21/17 75.0 1.40 1.70
D 170721P00077500 P 07/21/17 77.5 2.45 2.75
D 170721P00080000 P 07/21/17 80.0 3.90 4.30
D 170721P00082500 P 07/21/17 82.5 5.80 6.40
D 170721P00085000 P 07/21/17 85.0 8.00 8.70
D 170721P00087500 P 07/21/17 87.5 10.50 11.20
D 170721P00090000 P 07/21/17 90.0 12.70 13.90
D 170721P00095000 P 07/21/17 95.0 17.80 18.80
D 170721P00100000 P 07/21/17 100.0 22.50 25.30
D 170721P00105000 P 07/21/17 105.0 27.70 28.60
D 171020C00037500 C 10/20/17 37.5 37.80 42.20
D 171020C00040000 C 10/20/17 40.0 35.20 39.90
D 171020C00042500 C 10/20/17 42.5 32.70 37.20
D 171020C00045000 C 10/20/17 45.0 30.30 34.70
D 171020C00047500 C 10/20/17 47.5 27.70 32.30
D 171020C00050000 C 10/20/17 50.0 27.20 28.30
D 171020C00055000 C 10/20/17 55.0 21.90 23.40
D 171020C00060000 C 10/20/17 60.0 16.90 18.10
D 171020C00065000 C 10/20/17 65.0 12.10 13.20
D 171020C00067500 C 10/20/17 67.5 9.80 11.30
D 171020C00070000 C 10/20/17 70.0 7.80 8.30
D 171020C00072500 C 10/20/17 72.5 5.80 6.40
D 171020C00075000 C 10/20/17 75.0 4.00 4.40
D 171020C00077500 C 10/20/17 77.5 2.60 3.00
D 171020C00080000 C 10/20/17 80.0 1.50 1.85
D 171020C00082500 C 10/20/17 82.5 0.80 1.00
D 171020C00085000 C 10/20/17 85.0 0.35 0.65
D 171020C00087500 C 10/20/17 87.5 0.10 0.40
D 171020C00090000 C 10/20/17 90.0 0.00 0.25
D 171020C00095000 C 10/20/17 95.0 0.00 0.20
D 171020C00100000 C 10/20/17 100.0 0.00 0.05
D 171020C00105000 C 10/20/17 105.0 0.00 0.05
D 171020C00110000 C 10/20/17 110.0 0.00 0.05
D 171020P00037500 P 10/20/17 37.5 0.00 0.10
D 171020P00040000 P 10/20/17 40.0 0.00 0.05
D 171020P00042500 P 10/20/17 42.5 0.00 0.20
D 171020P00045000 P 10/20/17 45.0 0.00 0.20
D 171020P00047500 P 10/20/17 47.5 0.00 0.30
D 171020P00050000 P 10/20/17 50.0 0.00 0.25
D 171020P00055000 P 10/20/17 55.0 0.15 0.30
D 171020P00060000 P 10/20/17 60.0 0.30 0.55
D 171020P00065000 P 10/20/17 65.0 0.60 0.85
D 171020P00067500 P 10/20/17 67.5 0.80 1.25
D 171020P00070000 P 10/20/17 70.0 1.15 1.50
D 171020P00072500 P 10/20/17 72.5 1.80 2.10
D 171020P00075000 P 10/20/17 75.0 2.50 2.95
D 171020P00077500 P 10/20/17 77.5 3.60 4.00
D 171020P00080000 P 10/20/17 80.0 5.00 5.60
D 171020P00082500 P 10/20/17 82.5 6.70 7.40
D 171020P00085000 P 10/20/17 85.0 8.70 9.50
D 171020P00087500 P 10/20/17 87.5 10.80 12.00
D 171020P00090000 P 10/20/17 90.0 13.10 15.20
D 171020P00095000 P 10/20/17 95.0 18.00 20.10
D 171020P00100000 P 10/20/17 100.0 21.40 25.80
D 171020P00105000 P 10/20/17 105.0 26.50 30.90
D 171020P00110000 P 10/20/17 110.0 33.00 34.30
D 180119C00035000 C 01/19/18 35.0 40.40 44.80
D 180119C00037500 C 01/19/18 37.5 38.00 42.20
D 180119C00040000 C 01/19/18 40.0 35.00 39.50
D 180119C00042500 C 01/19/18 42.5 32.60 37.00
D 180119C00045000 C 01/19/18 45.0 30.10 34.50
D 180119C00047500 C 01/19/18 47.5 27.60 32.10
D 180119C00050000 C 01/19/18 50.0 25.70 29.50
D 180119C00055000 C 01/19/18 55.0 22.10 23.20
D 180119C00057500 C 01/19/18 57.5 18.20 22.30
D 180119C00060000 C 01/19/18 60.0 17.10 18.10
D 180119C00062500 C 01/19/18 62.5 14.50 15.70
D 180119C00065000 C 01/19/18 65.0 12.40 13.30
D 180119C00067500 C 01/19/18 67.5 10.20 10.90
D 180119C00070000 C 01/19/18 70.0 8.10 8.90
D 180119C00072500 C 01/19/18 72.5 6.30 6.80
D 180119C00075000 C 01/19/18 75.0 4.60 4.90
D 180119C00077500 C 01/19/18 77.5 3.40 3.60
D 180119C00080000 C 01/19/18 80.0 2.15 2.45
D 180119C00082500 C 01/19/18 82.5 1.35 1.65
D 180119C00085000 C 01/19/18 85.0 0.80 1.15
D 180119C00087500 C 01/19/18 87.5 0.45 0.65
D 180119C00090000 C 01/19/18 90.0 0.15 0.45
D 180119C00095000 C 01/19/18 95.0 0.00 0.30
D 180119C00100000 C 01/19/18 100.0 0.00 0.15
D 180119P00035000 P 01/19/18 35.0 0.00 0.15
D 180119P00037500 P 01/19/18 37.5 0.00 0.30
D 180119P00040000 P 01/19/18 40.0 0.05 0.25
D 180119P00042500 P 01/19/18 42.5 0.10 0.25
D 180119P00045000 P 01/19/18 45.0 0.10 0.40
D 180119P00047500 P 01/19/18 47.5 0.15 0.40
D 180119P00050000 P 01/19/18 50.0 0.20 0.45
D 180119P00055000 P 01/19/18 55.0 0.45 0.60
D 180119P00057500 P 01/19/18 57.5 0.60 0.80
D 180119P00060000 P 01/19/18 60.0 0.75 0.95
D 180119P00062500 P 01/19/18 62.5 0.95 1.15
D 180119P00065000 P 01/19/18 65.0 1.25 1.40
D 180119P00067500 P 01/19/18 67.5 1.65 1.75
D 180119P00070000 P 01/19/18 70.0 2.15 2.30
D 180119P00072500 P 01/19/18 72.5 2.60 3.10
D 180119P00075000 P 01/19/18 75.0 3.60 4.00
D 180119P00077500 P 01/19/18 77.5 4.60 5.20
D 180119P00080000 P 01/19/18 80.0 6.20 6.70
D 180119P00082500 P 01/19/18 82.5 7.70 8.50
D 180119P00085000 P 01/19/18 85.0 9.60 10.30
D 180119P00087500 P 01/19/18 87.5 11.60 12.60
D 180119P00090000 P 01/19/18 90.0 13.70 15.10
D 180119P00095000 P 01/19/18 95.0 18.30 20.00
D 180119P00100000 P 01/19/18 100.0 23.30 25.00
D 190118C00037500 C 01/18/19 37.5 37.80 42.10
D 190118C00040000 C 01/18/19 40.0 35.00 39.90
D 190118C00042500 C 01/18/19 42.5 32.50 37.40
D 190118C00045000 C 01/18/19 45.0 30.00 34.90
D 190118C00047500 C 01/18/19 47.5 27.60 32.30
D 190118C00050000 C 01/18/19 50.0 27.00 28.20
D 190118C00055000 C 01/18/19 55.0 22.00 23.40
D 190118C00060000 C 01/18/19 60.0 17.30 18.50
D 190118C00062500 C 01/18/19 62.5 14.90 16.20
D 190118C00065000 C 01/18/19 65.0 12.90 14.00
D 190118C00067500 C 01/18/19 67.5 10.70 12.20
D 190118C00070000 C 01/18/19 70.0 9.00 10.10
D 190118C00072500 C 01/18/19 72.5 7.70 8.60
D 190118C00075000 C 01/18/19 75.0 6.20 7.20
D 190118C00077500 C 01/18/19 77.5 4.90 5.80
D 190118C00080000 C 01/18/19 80.0 3.90 4.70
D 190118C00082500 C 01/18/19 82.5 3.00 3.60
D 190118C00085000 C 01/18/19 85.0 2.25 2.95
D 190118C00087500 C 01/18/19 87.5 1.50 2.35
D 190118C00090000 C 01/18/19 90.0 1.05 1.75
D 190118C00095000 C 01/18/19 95.0 0.40 1.00
D 190118C00100000 C 01/18/19 100.0 0.20 0.70
D 190118P00037500 P 01/18/19 37.5 0.35 0.60
D 190118P00040000 P 01/18/19 40.0 0.35 0.75
D 190118P00042500 P 01/18/19 42.5 0.50 0.90
D 190118P00045000 P 01/18/19 45.0 0.70 1.05
D 190118P00047500 P 01/18/19 47.5 0.80 1.30
D 190118P00050000 P 01/18/19 50.0 1.00 1.50
D 190118P00055000 P 01/18/19 55.0 1.35 2.00
D 190118P00060000 P 01/18/19 60.0 2.05 2.80
D 190118P00062500 P 01/18/19 62.5 2.45 3.40
D 190118P00065000 P 01/18/19 65.0 3.20 4.00
D 190118P00067500 P 01/18/19 67.5 3.90 4.70
D 190118P00070000 P 01/18/19 70.0 4.60 5.60
D 190118P00072500 P 01/18/19 72.5 5.50 6.50
D 190118P00075000 P 01/18/19 75.0 6.40 7.60
D 190118P00077500 P 01/18/19 77.5 8.10 8.90
D 190118P00080000 P 01/18/19 80.0 9.20 10.40
D 190118P00082500 P 01/18/19 82.5 10.40 12.10
D 190118P00085000 P 01/18/19 85.0 11.90 13.80
D 190118P00087500 P 01/18/19 87.5 13.70 15.70
D 190118P00090000 P 01/18/19 90.0 16.50 17.70
D 190118P00095000 P 01/18/19 95.0 20.20 22.00
D 190118P00100000 P 01/18/19 100.0 24.40 27.50

OPRA data is delayed 15 minutes.