Dominion Resources Inc (D)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| D 130622C00047500 |
C |
06/22/13 |
47.5 |
11.30 |
11.70 |
| D 130622C00050000 |
C |
06/22/13 |
50.0 |
8.80 |
9.20 |
| D 130622C00052500 |
C |
06/22/13 |
52.5 |
6.30 |
6.60 |
| D 130622C00055000 |
C |
06/22/13 |
55.0 |
3.90 |
4.10 |
| D 130622C00057500 |
C |
06/22/13 |
57.5 |
1.65 |
1.75 |
| D 130622C00060000 |
C |
06/22/13 |
60.0 |
0.35 |
0.40 |
| D 130622C00062500 |
C |
06/22/13 |
62.5 |
0.00 |
0.10 |
| D 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.05 |
| D 130622C00067500 |
C |
06/22/13 |
67.5 |
0.00 |
0.05 |
| D 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.05 |
| D 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.05 |
| D 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.05 |
| D 130622P00052500 |
P |
06/22/13 |
52.5 |
0.00 |
0.10 |
| D 130622P00055000 |
P |
06/22/13 |
55.0 |
0.15 |
0.20 |
| D 130622P00057500 |
P |
06/22/13 |
57.5 |
0.60 |
0.70 |
| D 130622P00060000 |
P |
06/22/13 |
60.0 |
1.90 |
2.05 |
| D 130622P00062500 |
P |
06/22/13 |
62.5 |
4.10 |
4.30 |
| D 130622P00065000 |
P |
06/22/13 |
65.0 |
6.30 |
6.80 |
| D 130622P00067500 |
P |
06/22/13 |
67.5 |
9.00 |
9.30 |
| D 130622P00070000 |
P |
06/22/13 |
70.0 |
11.20 |
11.80 |
| D 130720C00030000 |
C |
07/20/13 |
30.0 |
28.80 |
29.20 |
| D 130720C00032500 |
C |
07/20/13 |
32.5 |
26.30 |
26.80 |
| D 130720C00035000 |
C |
07/20/13 |
35.0 |
23.80 |
24.20 |
| D 130720C00037500 |
C |
07/20/13 |
37.5 |
21.30 |
21.70 |
| D 130720C00040000 |
C |
07/20/13 |
40.0 |
18.80 |
19.20 |
| D 130720C00042500 |
C |
07/20/13 |
42.5 |
16.30 |
16.70 |
| D 130720C00045000 |
C |
07/20/13 |
45.0 |
13.80 |
14.20 |
| D 130720C00047500 |
C |
07/20/13 |
47.5 |
11.30 |
11.60 |
| D 130720C00050000 |
C |
07/20/13 |
50.0 |
8.80 |
9.20 |
| D 130720C00052500 |
C |
07/20/13 |
52.5 |
6.40 |
6.70 |
| D 130720C00055000 |
C |
07/20/13 |
55.0 |
3.90 |
4.10 |
| D 130720C00057500 |
C |
07/20/13 |
57.5 |
1.90 |
1.95 |
| D 130720C00060000 |
C |
07/20/13 |
60.0 |
0.60 |
0.70 |
| D 130720C00062500 |
C |
07/20/13 |
62.5 |
0.15 |
0.20 |
| D 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.10 |
| D 130720C00067500 |
C |
07/20/13 |
67.5 |
0.00 |
0.05 |
| D 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.05 |
| D 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.05 |
| D 130720P00032500 |
P |
07/20/13 |
32.5 |
0.00 |
0.05 |
| D 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.05 |
| D 130720P00037500 |
P |
07/20/13 |
37.5 |
0.00 |
0.05 |
| D 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.05 |
| D 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.05 |
| D 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.05 |
| D 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.10 |
| D 130720P00050000 |
P |
07/20/13 |
50.0 |
0.05 |
0.15 |
| D 130720P00052500 |
P |
07/20/13 |
52.5 |
0.15 |
0.20 |
| D 130720P00055000 |
P |
07/20/13 |
55.0 |
0.35 |
0.45 |
| D 130720P00057500 |
P |
07/20/13 |
57.5 |
0.95 |
1.05 |
| D 130720P00060000 |
P |
07/20/13 |
60.0 |
2.20 |
2.35 |
| D 130720P00062500 |
P |
07/20/13 |
62.5 |
4.20 |
4.40 |
| D 130720P00065000 |
P |
07/20/13 |
65.0 |
6.30 |
6.80 |
| D 130720P00067500 |
P |
07/20/13 |
67.5 |
8.80 |
9.30 |
| D 130720P00070000 |
P |
07/20/13 |
70.0 |
11.50 |
11.80 |
| D 131019C00042500 |
C |
10/19/13 |
42.5 |
16.20 |
16.60 |
| D 131019C00045000 |
C |
10/19/13 |
45.0 |
13.70 |
14.10 |
| D 131019C00047500 |
C |
10/19/13 |
47.5 |
11.30 |
11.60 |
| D 131019C00050000 |
C |
10/19/13 |
50.0 |
8.80 |
9.10 |
| D 131019C00052500 |
C |
10/19/13 |
52.5 |
6.40 |
6.60 |
| D 131019C00055000 |
C |
10/19/13 |
55.0 |
4.20 |
4.40 |
| D 131019C00057500 |
C |
10/19/13 |
57.5 |
2.55 |
2.70 |
| D 131019C00060000 |
C |
10/19/13 |
60.0 |
1.35 |
1.45 |
| D 131019C00062500 |
C |
10/19/13 |
62.5 |
0.60 |
0.70 |
| D 131019C00065000 |
C |
10/19/13 |
65.0 |
0.20 |
0.30 |
| D 131019P00042500 |
P |
10/19/13 |
42.5 |
0.10 |
0.20 |
| D 131019P00045000 |
P |
10/19/13 |
45.0 |
0.15 |
0.25 |
| D 131019P00047500 |
P |
10/19/13 |
47.5 |
0.25 |
0.30 |
| D 131019P00050000 |
P |
10/19/13 |
50.0 |
0.40 |
0.50 |
| D 131019P00052500 |
P |
10/19/13 |
52.5 |
0.70 |
0.80 |
| D 131019P00055000 |
P |
10/19/13 |
55.0 |
1.20 |
1.30 |
| D 131019P00057500 |
P |
10/19/13 |
57.5 |
2.05 |
2.15 |
| D 131019P00060000 |
P |
10/19/13 |
60.0 |
3.40 |
3.50 |
| D 131019P00062500 |
P |
10/19/13 |
62.5 |
5.10 |
5.30 |
| D 131019P00065000 |
P |
10/19/13 |
65.0 |
7.30 |
7.50 |
| D 140118C00047500 |
C |
01/18/14 |
47.5 |
11.30 |
11.80 |
| D 140118C00050000 |
C |
01/18/14 |
50.0 |
8.80 |
9.10 |
| D 140118C00052500 |
C |
01/18/14 |
52.5 |
6.50 |
6.80 |
| D 140118C00055000 |
C |
01/18/14 |
55.0 |
4.60 |
4.80 |
| D 140118C00057500 |
C |
01/18/14 |
57.5 |
3.00 |
3.20 |
| D 140118C00060000 |
C |
01/18/14 |
60.0 |
1.80 |
1.90 |
| D 140118C00062500 |
C |
01/18/14 |
62.5 |
1.00 |
1.10 |
| D 140118C00065000 |
C |
01/18/14 |
65.0 |
0.50 |
0.60 |
| D 140118C00067500 |
C |
01/18/14 |
67.5 |
0.25 |
0.35 |
| D 140118C00070000 |
C |
01/18/14 |
70.0 |
0.10 |
0.20 |
| D 140118P00047500 |
P |
01/18/14 |
47.5 |
0.55 |
0.65 |
| D 140118P00050000 |
P |
01/18/14 |
50.0 |
0.85 |
0.95 |
| D 140118P00052500 |
P |
01/18/14 |
52.5 |
1.25 |
1.40 |
| D 140118P00055000 |
P |
01/18/14 |
55.0 |
1.95 |
2.05 |
| D 140118P00057500 |
P |
01/18/14 |
57.5 |
2.95 |
3.10 |
| D 140118P00060000 |
P |
01/18/14 |
60.0 |
4.30 |
4.40 |
| D 140118P00062500 |
P |
01/18/14 |
62.5 |
6.00 |
6.20 |
| D 140118P00065000 |
P |
01/18/14 |
65.0 |
8.00 |
8.30 |
| D 140118P00067500 |
P |
01/18/14 |
67.5 |
10.30 |
10.50 |
| D 140118P00070000 |
P |
01/18/14 |
70.0 |
12.40 |
12.90 |
|
