Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Dominion Resources Inc (D)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 140517C00060000 C 05/17/14 60.0 10.50 11.90
D 140517C00062500 C 05/17/14 62.5 8.10 9.40
D 140517C00065000 C 05/17/14 65.0 5.60 6.90
D 140517C00067500 C 05/17/14 67.5 3.40 4.50
D 140517C00070000 C 05/17/14 70.0 2.00 2.15
D 140517C00072500 C 05/17/14 72.5 0.60 0.70
D 140517C00075000 C 05/17/14 75.0 0.10 0.15
D 140517C00077500 C 05/17/14 77.5 0.00 0.05
D 140517C00080000 C 05/17/14 80.0 0.00 0.05
D 140517P00060000 P 05/17/14 60.0 0.00 0.05
D 140517P00062500 P 05/17/14 62.5 0.00 0.10
D 140517P00065000 P 05/17/14 65.0 0.00 0.10
D 140517P00067500 P 05/17/14 67.5 0.10 0.20
D 140517P00070000 P 05/17/14 70.0 0.50 0.60
D 140517P00072500 P 05/17/14 72.5 1.55 1.70
D 140517P00075000 P 05/17/14 75.0 3.30 4.50
D 140517P00077500 P 05/17/14 77.5 5.70 7.00
D 140517P00080000 P 05/17/14 80.0 8.10 9.50
D 140621C00060000 C 06/21/14 60.0 10.60 12.00
D 140621C00062500 C 06/21/14 62.5 8.10 9.40
D 140621C00065000 C 06/21/14 65.0 5.70 7.00
D 140621C00067500 C 06/21/14 67.5 4.30 4.50
D 140621C00070000 C 06/21/14 70.0 2.35 2.50
D 140621C00072500 C 06/21/14 72.5 1.05 1.10
D 140621C00075000 C 06/21/14 75.0 0.30 0.40
D 140621C00077500 C 06/21/14 77.5 0.05 0.15
D 140621C00080000 C 06/21/14 80.0 0.00 0.05
D 140621C00085000 C 06/21/14 85.0 0.00 0.05
D 140621P00060000 P 06/21/14 60.0 0.05 0.15
D 140621P00062500 P 06/21/14 62.5 0.10 0.20
D 140621P00065000 P 06/21/14 65.0 0.25 0.35
D 140621P00067500 P 06/21/14 67.5 0.55 0.65
D 140621P00070000 P 06/21/14 70.0 1.20 1.35
D 140621P00072500 P 06/21/14 72.5 2.45 2.65
D 140621P00075000 P 06/21/14 75.0 4.10 4.70
D 140621P00077500 P 06/21/14 77.5 6.30 7.20
D 140621P00080000 P 06/21/14 80.0 8.70 9.70
D 140621P00085000 P 06/21/14 85.0 13.70 14.70
D 140719C00055000 C 07/19/14 55.0 15.40 16.90
D 140719C00060000 C 07/19/14 60.0 10.50 11.90
D 140719C00062500 C 07/19/14 62.5 8.10 9.40
D 140719C00065000 C 07/19/14 65.0 5.80 7.00
D 140719C00067500 C 07/19/14 67.5 4.40 4.60
D 140719C00070000 C 07/19/14 70.0 2.60 2.70
D 140719C00072500 C 07/19/14 72.5 1.25 1.40
D 140719C00075000 C 07/19/14 75.0 0.50 0.60
D 140719C00077500 C 07/19/14 77.5 0.15 0.25
D 140719C00080000 C 07/19/14 80.0 0.05 0.10
D 140719P00055000 P 07/19/14 55.0 0.05 0.10
D 140719P00060000 P 07/19/14 60.0 0.10 0.20
D 140719P00062500 P 07/19/14 62.5 0.20 0.30
D 140719P00065000 P 07/19/14 65.0 0.40 0.50
D 140719P00067500 P 07/19/14 67.5 0.80 0.90
D 140719P00070000 P 07/19/14 70.0 1.50 1.60
D 140719P00072500 P 07/19/14 72.5 2.75 2.95
D 140719P00075000 P 07/19/14 75.0 4.50 4.70
D 140719P00077500 P 07/19/14 77.5 6.40 7.20
D 140719P00080000 P 07/19/14 80.0 8.20 9.70
D 141018C00055000 C 10/18/14 55.0 15.40 17.00
D 141018C00060000 C 10/18/14 60.0 10.50 12.10
D 141018C00062500 C 10/18/14 62.5 8.30 9.60
D 141018C00065000 C 10/18/14 65.0 6.90 7.10
D 141018C00067500 C 10/18/14 67.5 4.90 5.10
D 141018C00070000 C 10/18/14 70.0 3.30 3.50
D 141018C00072500 C 10/18/14 72.5 2.00 2.20
D 141018C00075000 C 10/18/14 75.0 1.15 1.30
D 141018C00077500 C 10/18/14 77.5 0.55 0.75
D 141018C00080000 C 10/18/14 80.0 0.30 0.40
D 141018P00055000 P 10/18/14 55.0 0.15 0.30
D 141018P00060000 P 10/18/14 60.0 0.45 0.55
D 141018P00062500 P 10/18/14 62.5 0.70 0.80
D 141018P00065000 P 10/18/14 65.0 1.10 1.25
D 141018P00067500 P 10/18/14 67.5 1.75 1.95
D 141018P00070000 P 10/18/14 70.0 2.70 2.90
D 141018P00072500 P 10/18/14 72.5 4.00 4.20
D 141018P00075000 P 10/18/14 75.0 5.70 5.90
D 141018P00077500 P 10/18/14 77.5 7.60 7.90
D 141018P00080000 P 10/18/14 80.0 9.10 10.40
D 150117C00035000 C 01/17/15 35.0 34.80 37.00
D 150117C00040000 C 01/17/15 40.0 29.90 32.60
D 150117C00045000 C 01/17/15 45.0 24.80 27.80
D 150117C00047500 C 01/17/15 47.5 22.90 24.80
D 150117C00050000 C 01/17/15 50.0 20.50 22.30
D 150117C00052500 C 01/17/15 52.5 17.90 19.50
D 150117C00055000 C 01/17/15 55.0 15.40 17.00
D 150117C00057500 C 01/17/15 57.5 13.10 14.50
D 150117C00060000 C 01/17/15 60.0 10.70 12.00
D 150117C00062500 C 01/17/15 62.5 8.50 9.70
D 150117C00065000 C 01/17/15 65.0 7.10 7.40
D 150117C00067500 C 01/17/15 67.5 5.30 5.60
D 150117C00070000 C 01/17/15 70.0 3.80 4.00
D 150117C00072500 C 01/17/15 72.5 2.50 2.75
D 150117C00075000 C 01/17/15 75.0 1.60 1.85
D 150117C00077500 C 01/17/15 77.5 0.95 1.15
D 150117C00080000 C 01/17/15 80.0 0.55 0.75
D 150117C00085000 C 01/17/15 85.0 0.20 0.30
D 150117P00035000 P 01/17/15 35.0 0.05 0.10
D 150117P00040000 P 01/17/15 40.0 0.05 0.15
D 150117P00045000 P 01/17/15 45.0 0.10 0.20
D 150117P00047500 P 01/17/15 47.5 0.15 0.25
D 150117P00050000 P 01/17/15 50.0 0.20 0.35
D 150117P00052500 P 01/17/15 52.5 0.30 0.40
D 150117P00055000 P 01/17/15 55.0 0.40 0.55
D 150117P00057500 P 01/17/15 57.5 0.60 0.75
D 150117P00060000 P 01/17/15 60.0 0.90 1.05
D 150117P00062500 P 01/17/15 62.5 1.30 1.50
D 150117P00065000 P 01/17/15 65.0 1.85 2.10
D 150117P00067500 P 01/17/15 67.5 2.65 2.90
D 150117P00070000 P 01/17/15 70.0 3.70 4.00
D 150117P00072500 P 01/17/15 72.5 5.00 5.30
D 150117P00075000 P 01/17/15 75.0 6.70 7.00
D 150117P00077500 P 01/17/15 77.5 8.50 8.90
D 150117P00080000 P 01/17/15 80.0 10.50 11.40
D 150117P00085000 P 01/17/15 85.0 15.00 16.40
D 160115C00035000 C 01/15/16 35.0 35.00 37.70
D 160115C00040000 C 01/15/16 40.0 30.00 32.70
D 160115C00045000 C 01/15/16 45.0 25.00 27.70
D 160115C00047500 C 01/15/16 47.5 22.50 25.20
D 160115C00050000 C 01/15/16 50.0 20.20 22.10
D 160115C00052500 C 01/15/16 52.5 17.80 19.70
D 160115C00055000 C 01/15/16 55.0 15.00 17.10
D 160115C00057500 C 01/15/16 57.5 13.00 14.80
D 160115C00060000 C 01/15/16 60.0 12.00 12.20
D 160115C00062500 C 01/15/16 62.5 10.00 10.30
D 160115C00065000 C 01/15/16 65.0 8.20 8.60
D 160115C00067500 C 01/15/16 67.5 6.60 7.00
D 160115C00070000 C 01/15/16 70.0 5.30 5.70
D 160115C00072500 C 01/15/16 72.5 4.20 4.60
D 160115C00075000 C 01/15/16 75.0 3.20 3.60
D 160115C00077500 C 01/15/16 77.5 2.45 2.85
D 160115C00080000 C 01/15/16 80.0 1.80 2.10
D 160115C00085000 C 01/15/16 85.0 0.95 1.30
D 160115C00090000 C 01/15/16 90.0 0.50 0.75
D 160115P00035000 P 01/15/16 35.0 0.25 0.35
D 160115P00040000 P 01/15/16 40.0 0.40 0.55
D 160115P00045000 P 01/15/16 45.0 0.70 0.90
D 160115P00047500 P 01/15/16 47.5 0.90 1.05
D 160115P00050000 P 01/15/16 50.0 1.15 1.35
D 160115P00052500 P 01/15/16 52.5 1.50 1.70
D 160115P00055000 P 01/15/16 55.0 1.85 2.15
D 160115P00057500 P 01/15/16 57.5 2.40 2.70
D 160115P00060000 P 01/15/16 60.0 3.10 3.40
D 160115P00062500 P 01/15/16 62.5 3.80 4.20
D 160115P00065000 P 01/15/16 65.0 4.80 5.20
D 160115P00067500 P 01/15/16 67.5 5.90 6.40
D 160115P00070000 P 01/15/16 70.0 7.10 7.50
D 160115P00072500 P 01/15/16 72.5 8.50 9.00
D 160115P00075000 P 01/15/16 75.0 10.10 10.60
D 160115P00077500 P 01/15/16 77.5 11.80 12.40
D 160115P00080000 P 01/15/16 80.0 13.70 14.30
D 160115P00085000 P 01/15/16 85.0 17.80 18.50
D 160115P00090000 P 01/15/16 90.0 22.00 23.50

OPRA data is delayed 15 minutes.