Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Dominion Energy Inc (D)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 170818C00040000 C 08/18/17 40.0 37.70 38.70
D 170818C00042500 C 08/18/17 42.5 33.80 37.60
D 170818C00045000 C 08/18/17 45.0 31.50 35.30
D 170818C00050000 C 08/18/17 50.0 27.70 28.60
D 170818C00055000 C 08/18/17 55.0 22.00 24.10
D 170818C00060000 C 08/18/17 60.0 17.20 18.80
D 170818C00065000 C 08/18/17 65.0 12.10 15.30
D 170818C00067500 C 08/18/17 67.5 9.70 11.70
D 170818C00070000 C 08/18/17 70.0 7.90 8.40
D 170818C00072500 C 08/18/17 72.5 5.60 5.90
D 170818C00075000 C 08/18/17 75.0 3.10 3.40
D 170818C00077500 C 08/18/17 77.5 0.75 0.95
D 170818C00080000 C 08/18/17 80.0 0.00 0.05
D 170818C00082500 C 08/18/17 82.5 0.00 0.05
D 170818C00085000 C 08/18/17 85.0 0.00 0.05
D 170818C00087500 C 08/18/17 87.5 0.00 0.05
D 170818C00090000 C 08/18/17 90.0 0.00 0.05
D 170818C00095000 C 08/18/17 95.0 0.00 0.05
D 170818C00100000 C 08/18/17 100.0 0.00 0.05
D 170818C00105000 C 08/18/17 105.0 0.00 0.05
D 170818C00110000 C 08/18/17 110.0 0.00 0.05
D 170818C00115000 C 08/18/17 115.0 0.00 0.05
D 170818C00120000 C 08/18/17 120.0 0.00 0.05
D 170818P00040000 P 08/18/17 40.0 0.00 0.05
D 170818P00042500 P 08/18/17 42.5 0.00 0.05
D 170818P00045000 P 08/18/17 45.0 0.00 0.05
D 170818P00050000 P 08/18/17 50.0 0.00 0.05
D 170818P00055000 P 08/18/17 55.0 0.00 0.05
D 170818P00060000 P 08/18/17 60.0 0.00 0.05
D 170818P00065000 P 08/18/17 65.0 0.00 0.05
D 170818P00067500 P 08/18/17 67.5 0.00 0.05
D 170818P00070000 P 08/18/17 70.0 0.00 0.05
D 170818P00072500 P 08/18/17 72.5 0.00 0.05
D 170818P00075000 P 08/18/17 75.0 0.00 0.05
D 170818P00077500 P 08/18/17 77.5 0.10 0.20
D 170818P00080000 P 08/18/17 80.0 1.65 1.90
D 170818P00082500 P 08/18/17 82.5 4.10 4.40
D 170818P00085000 P 08/18/17 85.0 6.30 7.20
D 170818P00087500 P 08/18/17 87.5 9.00 9.80
D 170818P00090000 P 08/18/17 90.0 11.10 12.10
D 170818P00095000 P 08/18/17 95.0 15.80 18.30
D 170818P00100000 P 08/18/17 100.0 21.30 22.70
D 170818P00105000 P 08/18/17 105.0 26.50 27.90
D 170818P00110000 P 08/18/17 110.0 30.20 34.00
D 170818P00115000 P 08/18/17 115.0 35.90 38.40
D 170818P00120000 P 08/18/17 120.0 41.40 42.30
D 170915C00060000 C 09/15/17 60.0 17.90 18.50
D 170915C00065000 C 09/15/17 65.0 12.30 13.50
D 170915C00067500 C 09/15/17 67.5 10.60 10.90
D 170915C00070000 C 09/15/17 70.0 8.10 8.40
D 170915C00072500 C 09/15/17 72.5 5.60 5.90
D 170915C00075000 C 09/15/17 75.0 3.30 3.50
D 170915C00077500 C 09/15/17 77.5 1.15 1.35
D 170915C00080000 C 09/15/17 80.0 0.15 0.20
D 170915C00082500 C 09/15/17 82.5 0.00 0.05
D 170915C00085000 C 09/15/17 85.0 0.00 0.05
D 170915C00090000 C 09/15/17 90.0 0.00 0.05
D 170915C00095000 C 09/15/17 95.0 0.00 0.05
D 170915C00100000 C 09/15/17 100.0 0.00 0.05
D 170915C00105000 C 09/15/17 105.0 0.00 0.05
D 170915C00110000 C 09/15/17 110.0 0.00 0.05
D 170915P00060000 P 09/15/17 60.0 0.00 0.05
D 170915P00065000 P 09/15/17 65.0 0.00 0.05
D 170915P00067500 P 09/15/17 67.5 0.00 0.10
D 170915P00070000 P 09/15/17 70.0 0.00 0.10
D 170915P00072500 P 09/15/17 72.5 0.05 0.20
D 170915P00075000 P 09/15/17 75.0 0.30 0.40
D 170915P00077500 P 09/15/17 77.5 0.95 1.10
D 170915P00080000 P 09/15/17 80.0 2.55 2.75
D 170915P00082500 P 09/15/17 82.5 4.80 5.10
D 170915P00085000 P 09/15/17 85.0 7.30 7.60
D 170915P00090000 P 09/15/17 90.0 11.90 13.20
D 170915P00095000 P 09/15/17 95.0 16.50 19.10
D 170915P00100000 P 09/15/17 100.0 21.40 24.20
D 170915P00105000 P 09/15/17 105.0 27.00 29.00
D 170915P00110000 P 09/15/17 110.0 32.00 32.70
D 171020C00037500 C 10/20/17 37.5 39.00 42.80
D 171020C00040000 C 10/20/17 40.0 36.50 40.30
D 171020C00042500 C 10/20/17 42.5 33.50 37.00
D 171020C00045000 C 10/20/17 45.0 30.90 34.30
D 171020C00047500 C 10/20/17 47.5 28.50 32.40
D 171020C00050000 C 10/20/17 50.0 25.90 28.70
D 171020C00055000 C 10/20/17 55.0 20.90 24.80
D 171020C00060000 C 10/20/17 60.0 16.20 19.20
D 171020C00065000 C 10/20/17 65.0 12.00 13.40
D 171020C00067500 C 10/20/17 67.5 10.50 10.90
D 171020C00070000 C 10/20/17 70.0 8.10 8.40
D 171020C00072500 C 10/20/17 72.5 5.80 6.00
D 171020C00075000 C 10/20/17 75.0 3.40 3.70
D 171020C00077500 C 10/20/17 77.5 1.60 1.80
D 171020C00080000 C 10/20/17 80.0 0.55 0.65
D 171020C00082500 C 10/20/17 82.5 0.10 0.20
D 171020C00085000 C 10/20/17 85.0 0.00 0.05
D 171020C00087500 C 10/20/17 87.5 0.00 0.05
D 171020C00090000 C 10/20/17 90.0 0.00 0.05
D 171020C00095000 C 10/20/17 95.0 0.00 0.05
D 171020C00100000 C 10/20/17 100.0 0.00 0.05
D 171020C00105000 C 10/20/17 105.0 0.00 0.05
D 171020C00110000 C 10/20/17 110.0 0.00 0.05
D 171020P00037500 P 10/20/17 37.5 0.00 0.05
D 171020P00040000 P 10/20/17 40.0 0.00 0.05
D 171020P00042500 P 10/20/17 42.5 0.00 0.05
D 171020P00045000 P 10/20/17 45.0 0.00 0.05
D 171020P00047500 P 10/20/17 47.5 0.00 0.05
D 171020P00050000 P 10/20/17 50.0 0.00 0.05
D 171020P00055000 P 10/20/17 55.0 0.00 0.05
D 171020P00060000 P 10/20/17 60.0 0.00 0.10
D 171020P00065000 P 10/20/17 65.0 0.05 0.15
D 171020P00067500 P 10/20/17 67.5 0.10 0.20
D 171020P00070000 P 10/20/17 70.0 0.20 0.30
D 171020P00072500 P 10/20/17 72.5 0.35 0.50
D 171020P00075000 P 10/20/17 75.0 0.70 0.90
D 171020P00077500 P 10/20/17 77.5 1.50 1.70
D 171020P00080000 P 10/20/17 80.0 2.90 3.20
D 171020P00082500 P 10/20/17 82.5 4.90 5.20
D 171020P00085000 P 10/20/17 85.0 7.30 7.70
D 171020P00087500 P 10/20/17 87.5 9.80 10.10
D 171020P00090000 P 10/20/17 90.0 10.90 13.00
D 171020P00095000 P 10/20/17 95.0 15.40 18.90
D 171020P00100000 P 10/20/17 100.0 20.60 23.70
D 171020P00105000 P 10/20/17 105.0 27.30 27.60
D 171020P00110000 P 10/20/17 110.0 31.90 32.70
D 180119C00035000 C 01/19/18 35.0 40.90 44.30
D 180119C00037500 C 01/19/18 37.5 38.40 41.70
D 180119C00040000 C 01/19/18 40.0 35.90 39.60
D 180119C00042500 C 01/19/18 42.5 33.30 37.10
D 180119C00045000 C 01/19/18 45.0 30.80 34.60
D 180119C00047500 C 01/19/18 47.5 28.30 31.90
D 180119C00050000 C 01/19/18 50.0 25.80 29.60
D 180119C00055000 C 01/19/18 55.0 20.90 24.20
D 180119C00057500 C 01/19/18 57.5 18.40 22.20
D 180119C00060000 C 01/19/18 60.0 18.10 18.40
D 180119C00062500 C 01/19/18 62.5 13.30 17.00
D 180119C00065000 C 01/19/18 65.0 13.00 13.40
D 180119C00067500 C 01/19/18 67.5 10.70 11.00
D 180119C00070000 C 01/19/18 70.0 8.30 8.60
D 180119C00072500 C 01/19/18 72.5 6.10 6.40
D 180119C00075000 C 01/19/18 75.0 4.20 4.50
D 180119C00077500 C 01/19/18 77.5 2.65 2.80
D 180119C00080000 C 01/19/18 80.0 1.45 1.60
D 180119C00082500 C 01/19/18 82.5 0.65 0.75
D 180119C00085000 C 01/19/18 85.0 0.25 0.40
D 180119C00087500 C 01/19/18 87.5 0.05 0.15
D 180119C00090000 C 01/19/18 90.0 0.00 0.10
D 180119C00095000 C 01/19/18 95.0 0.00 0.05
D 180119C00100000 C 01/19/18 100.0 0.00 0.05
D 180119C00105000 C 01/19/18 105.0 0.00 0.05
D 180119C00110000 C 01/19/18 110.0 0.00 0.05
D 180119C00115000 C 01/19/18 115.0 0.00 0.05
D 180119P00035000 P 01/19/18 35.0 0.00 0.05
D 180119P00037500 P 01/19/18 37.5 0.00 0.05
D 180119P00040000 P 01/19/18 40.0 0.00 0.05
D 180119P00042500 P 01/19/18 42.5 0.00 0.05
D 180119P00045000 P 01/19/18 45.0 0.00 0.05
D 180119P00047500 P 01/19/18 47.5 0.00 0.10
D 180119P00050000 P 01/19/18 50.0 0.05 0.10
D 180119P00055000 P 01/19/18 55.0 0.10 0.20
D 180119P00057500 P 01/19/18 57.5 0.15 0.25
D 180119P00060000 P 01/19/18 60.0 0.20 0.35
D 180119P00062500 P 01/19/18 62.5 0.30 0.45
D 180119P00065000 P 01/19/18 65.0 0.45 0.55
D 180119P00067500 P 01/19/18 67.5 0.60 0.75
D 180119P00070000 P 01/19/18 70.0 0.90 1.05
D 180119P00072500 P 01/19/18 72.5 1.30 1.45
D 180119P00075000 P 01/19/18 75.0 1.95 2.15
D 180119P00077500 P 01/19/18 77.5 2.90 3.10
D 180119P00080000 P 01/19/18 80.0 4.20 4.50
D 180119P00082500 P 01/19/18 82.5 6.00 6.30
D 180119P00085000 P 01/19/18 85.0 8.00 8.40
D 180119P00087500 P 01/19/18 87.5 9.10 11.50
D 180119P00090000 P 01/19/18 90.0 12.70 13.40
D 180119P00095000 P 01/19/18 95.0 17.70 18.30
D 180119P00100000 P 01/19/18 100.0 22.40 23.50
D 180119P00105000 P 01/19/18 105.0 25.70 29.40
D 180119P00110000 P 01/19/18 110.0 30.40 34.20
D 180119P00115000 P 01/19/18 115.0 36.70 38.60
D 190118C00037500 C 01/18/19 37.5 38.00 42.90
D 190118C00040000 C 01/18/19 40.0 35.50 40.40
D 190118C00042500 C 01/18/19 42.5 33.10 38.00
D 190118C00045000 C 01/18/19 45.0 30.60 35.50
D 190118C00047500 C 01/18/19 47.5 28.10 33.00
D 190118C00050000 C 01/18/19 50.0 25.50 30.40
D 190118C00055000 C 01/18/19 55.0 22.50 23.90
D 190118C00060000 C 01/18/19 60.0 18.00 18.60
D 190118C00062500 C 01/18/19 62.5 15.60 16.10
D 190118C00065000 C 01/18/19 65.0 13.40 13.90
D 190118C00067500 C 01/18/19 67.5 11.20 11.80
D 190118C00070000 C 01/18/19 70.0 9.40 9.90
D 190118C00072500 C 01/18/19 72.5 7.60 8.20
D 190118C00075000 C 01/18/19 75.0 6.10 6.60
D 190118C00077500 C 01/18/19 77.5 4.80 5.20
D 190118C00080000 C 01/18/19 80.0 3.60 4.10
D 190118C00082500 C 01/18/19 82.5 2.65 3.20
D 190118C00085000 C 01/18/19 85.0 1.90 2.60
D 190118C00087500 C 01/18/19 87.5 1.35 1.95
D 190118C00090000 C 01/18/19 90.0 0.90 1.20
D 190118C00095000 C 01/18/19 95.0 0.35 0.65
D 190118C00100000 C 01/18/19 100.0 0.00 0.30
D 190118P00037500 P 01/18/19 37.5 0.20 0.40
D 190118P00040000 P 01/18/19 40.0 0.30 0.50
D 190118P00042500 P 01/18/19 42.5 0.35 0.55
D 190118P00045000 P 01/18/19 45.0 0.45 0.65
D 190118P00047500 P 01/18/19 47.5 0.60 0.75
D 190118P00050000 P 01/18/19 50.0 0.65 0.95
D 190118P00055000 P 01/18/19 55.0 1.05 1.35
D 190118P00060000 P 01/18/19 60.0 1.60 1.90
D 190118P00062500 P 01/18/19 62.5 1.95 2.40
D 190118P00065000 P 01/18/19 65.0 2.45 2.65
D 190118P00067500 P 01/18/19 67.5 3.00 3.50
D 190118P00070000 P 01/18/19 70.0 3.70 4.30
D 190118P00072500 P 01/18/19 72.5 4.60 5.10
D 190118P00075000 P 01/18/19 75.0 5.60 6.20
D 190118P00077500 P 01/18/19 77.5 6.80 7.40
D 190118P00080000 P 01/18/19 80.0 8.10 8.60
D 190118P00082500 P 01/18/19 82.5 9.60 10.30
D 190118P00085000 P 01/18/19 85.0 11.40 12.00
D 190118P00087500 P 01/18/19 87.5 12.80 13.90
D 190118P00090000 P 01/18/19 90.0 15.10 16.00
D 190118P00095000 P 01/18/19 95.0 19.20 20.60
D 190118P00100000 P 01/18/19 100.0 23.50 25.40

OPRA data is delayed 15 minutes.