Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Dominion Resources Inc (D)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 161021C00035000 C 10/21/16 35.0 39.60 43.40
D 161021C00037500 C 10/21/16 37.5 37.10 40.90
D 161021C00040000 C 10/21/16 40.0 34.60 38.40
D 161021C00042500 C 10/21/16 42.5 32.10 35.90
D 161021C00045000 C 10/21/16 45.0 29.70 33.40
D 161021C00047500 C 10/21/16 47.5 27.70 30.90
D 161021C00050000 C 10/21/16 50.0 25.60 27.90
D 161021C00055000 C 10/21/16 55.0 20.60 22.90
D 161021C00060000 C 10/21/16 60.0 15.70 17.40
D 161021C00062500 C 10/21/16 62.5 13.40 15.00
D 161021C00065000 C 10/21/16 65.0 10.80 12.40
D 161021C00067500 C 10/21/16 67.5 8.40 9.80
D 161021C00070000 C 10/21/16 70.0 6.00 7.40
D 161021C00072500 C 10/21/16 72.5 3.60 5.20
D 161021C00075000 C 10/21/16 75.0 1.75 1.90
D 161021C00077500 C 10/21/16 77.5 0.55 0.65
D 161021C00080000 C 10/21/16 80.0 0.10 0.30
D 161021C00082500 C 10/21/16 82.5 0.00 0.20
D 161021C00085000 C 10/21/16 85.0 0.00 0.20
D 161021C00087500 C 10/21/16 87.5 0.00 0.20
D 161021C00090000 C 10/21/16 90.0 0.00 0.20
D 161021C00095000 C 10/21/16 95.0 0.00 0.20
D 161021C00100000 C 10/21/16 100.0 0.00 0.20
D 161021C00105000 C 10/21/16 105.0 0.00 0.20
D 161021P00035000 P 10/21/16 35.0 0.00 0.20
D 161021P00037500 P 10/21/16 37.5 0.00 0.20
D 161021P00040000 P 10/21/16 40.0 0.00 0.20
D 161021P00042500 P 10/21/16 42.5 0.00 0.20
D 161021P00045000 P 10/21/16 45.0 0.00 0.20
D 161021P00047500 P 10/21/16 47.5 0.00 0.20
D 161021P00050000 P 10/21/16 50.0 0.00 0.05
D 161021P00055000 P 10/21/16 55.0 0.00 0.20
D 161021P00060000 P 10/21/16 60.0 0.00 0.20
D 161021P00062500 P 10/21/16 62.5 0.00 0.20
D 161021P00065000 P 10/21/16 65.0 0.05 0.20
D 161021P00067500 P 10/21/16 67.5 0.05 0.15
D 161021P00070000 P 10/21/16 70.0 0.10 0.20
D 161021P00072500 P 10/21/16 72.5 0.30 0.40
D 161021P00075000 P 10/21/16 75.0 0.80 0.95
D 161021P00077500 P 10/21/16 77.5 2.05 2.20
D 161021P00080000 P 10/21/16 80.0 2.90 4.30
D 161021P00082500 P 10/21/16 82.5 5.30 6.80
D 161021P00085000 P 10/21/16 85.0 7.50 10.50
D 161021P00087500 P 10/21/16 87.5 10.00 13.00
D 161021P00090000 P 10/21/16 90.0 11.50 15.30
D 161021P00095000 P 10/21/16 95.0 16.50 19.70
D 161021P00100000 P 10/21/16 100.0 21.50 25.30
D 161021P00105000 P 10/21/16 105.0 27.70 30.40
D 161118C00037500 C 11/18/16 37.5 37.70 39.90
D 161118C00040000 C 11/18/16 40.0 35.70 37.90
D 161118C00042500 C 11/18/16 42.5 33.20 35.40
D 161118C00045000 C 11/18/16 45.0 29.50 32.90
D 161118C00050000 C 11/18/16 50.0 25.60 27.70
D 161118C00055000 C 11/18/16 55.0 20.40 22.60
D 161118C00060000 C 11/18/16 60.0 15.80 17.80
D 161118C00065000 C 11/18/16 65.0 9.90 12.70
D 161118C00067500 C 11/18/16 67.5 7.10 10.30
D 161118C00070000 C 11/18/16 70.0 6.40 7.90
D 161118C00072500 C 11/18/16 72.5 4.20 4.50
D 161118C00075000 C 11/18/16 75.0 2.55 2.70
D 161118C00077500 C 11/18/16 77.5 1.25 1.35
D 161118C00080000 C 11/18/16 80.0 0.45 0.55
D 161118C00082500 C 11/18/16 82.5 0.10 0.35
D 161118C00085000 C 11/18/16 85.0 0.00 0.20
D 161118C00090000 C 11/18/16 90.0 0.00 0.20
D 161118C00095000 C 11/18/16 95.0 0.00 0.20
D 161118C00100000 C 11/18/16 100.0 0.00 0.20
D 161118C00105000 C 11/18/16 105.0 0.00 0.20
D 161118C00110000 C 11/18/16 110.0 0.00 0.20
D 161118P00037500 P 11/18/16 37.5 0.00 0.20
D 161118P00040000 P 11/18/16 40.0 0.00 0.20
D 161118P00042500 P 11/18/16 42.5 0.00 0.20
D 161118P00045000 P 11/18/16 45.0 0.00 0.20
D 161118P00050000 P 11/18/16 50.0 0.00 0.20
D 161118P00055000 P 11/18/16 55.0 0.00 0.20
D 161118P00060000 P 11/18/16 60.0 0.05 0.20
D 161118P00065000 P 11/18/16 65.0 0.10 0.25
D 161118P00067500 P 11/18/16 67.5 0.20 0.40
D 161118P00070000 P 11/18/16 70.0 0.35 0.55
D 161118P00072500 P 11/18/16 72.5 0.85 0.95
D 161118P00075000 P 11/18/16 75.0 1.50 1.65
D 161118P00077500 P 11/18/16 77.5 2.70 2.85
D 161118P00080000 P 11/18/16 80.0 3.50 4.60
D 161118P00082500 P 11/18/16 82.5 5.30 6.80
D 161118P00085000 P 11/18/16 85.0 7.60 10.40
D 161118P00090000 P 11/18/16 90.0 12.60 14.30
D 161118P00095000 P 11/18/16 95.0 16.50 19.60
D 161118P00100000 P 11/18/16 100.0 21.50 25.30
D 161118P00105000 P 11/18/16 105.0 26.50 29.80
D 161118P00110000 P 11/18/16 110.0 32.70 34.80
D 170120C00035000 C 01/20/17 35.0 39.90 42.90
D 170120C00037500 C 01/20/17 37.5 37.10 40.40
D 170120C00040000 C 01/20/17 40.0 34.90 37.90
D 170120C00042500 C 01/20/17 42.5 32.70 35.40
D 170120C00045000 C 01/20/17 45.0 29.30 32.80
D 170120C00047500 C 01/20/17 47.5 28.10 30.40
D 170120C00050000 C 01/20/17 50.0 25.90 27.90
D 170120C00055000 C 01/20/17 55.0 19.80 22.90
D 170120C00057500 C 01/20/17 57.5 18.40 20.70
D 170120C00060000 C 01/20/17 60.0 15.90 17.70
D 170120C00062500 C 01/20/17 62.5 13.70 14.90
D 170120C00065000 C 01/20/17 65.0 11.10 12.50
D 170120C00067500 C 01/20/17 67.5 9.00 10.20
D 170120C00070000 C 01/20/17 70.0 6.70 7.20
D 170120C00072500 C 01/20/17 72.5 4.70 5.30
D 170120C00075000 C 01/20/17 75.0 3.00 3.50
D 170120C00077500 C 01/20/17 77.5 1.85 2.15
D 170120C00080000 C 01/20/17 80.0 1.00 1.20
D 170120C00082500 C 01/20/17 82.5 0.45 0.75
D 170120C00085000 C 01/20/17 85.0 0.15 0.45
D 170120C00087500 C 01/20/17 87.5 0.05 0.25
D 170120C00090000 C 01/20/17 90.0 0.00 0.25
D 170120C00095000 C 01/20/17 95.0 0.00 0.15
D 170120C00100000 C 01/20/17 100.0 0.00 0.10
D 170120C00105000 C 01/20/17 105.0 0.00 0.10
D 170120P00035000 P 01/20/17 35.0 0.00 0.05
D 170120P00037500 P 01/20/17 37.5 0.00 0.10
D 170120P00040000 P 01/20/17 40.0 0.00 0.15
D 170120P00042500 P 01/20/17 42.5 0.00 0.20
D 170120P00045000 P 01/20/17 45.0 0.05 0.25
D 170120P00047500 P 01/20/17 47.5 0.05 0.35
D 170120P00050000 P 01/20/17 50.0 0.05 0.35
D 170120P00055000 P 01/20/17 55.0 0.15 0.40
D 170120P00057500 P 01/20/17 57.5 0.20 0.45
D 170120P00060000 P 01/20/17 60.0 0.25 0.50
D 170120P00062500 P 01/20/17 62.5 0.35 0.55
D 170120P00065000 P 01/20/17 65.0 0.50 0.75
D 170120P00067500 P 01/20/17 67.5 0.70 0.95
D 170120P00070000 P 01/20/17 70.0 1.15 1.30
D 170120P00072500 P 01/20/17 72.5 1.70 1.90
D 170120P00075000 P 01/20/17 75.0 2.45 2.85
D 170120P00077500 P 01/20/17 77.5 3.40 4.10
D 170120P00080000 P 01/20/17 80.0 4.50 5.90
D 170120P00082500 P 01/20/17 82.5 6.60 7.70
D 170120P00085000 P 01/20/17 85.0 9.00 10.00
D 170120P00087500 P 01/20/17 87.5 10.80 12.40
D 170120P00090000 P 01/20/17 90.0 13.00 15.00
D 170120P00095000 P 01/20/17 95.0 18.00 19.80
D 170120P00100000 P 01/20/17 100.0 22.20 25.40
D 170120P00105000 P 01/20/17 105.0 27.20 30.30
D 170421C00040000 C 04/21/17 40.0 35.10 37.70
D 170421C00042500 C 04/21/17 42.5 32.20 35.90
D 170421C00045000 C 04/21/17 45.0 29.90 33.50
D 170421C00047500 C 04/21/17 47.5 27.90 30.50
D 170421C00050000 C 04/21/17 50.0 25.30 28.10
D 170421C00055000 C 04/21/17 55.0 19.90 23.60
D 170421C00060000 C 04/21/17 60.0 15.80 17.50
D 170421C00065000 C 04/21/17 65.0 11.50 12.90
D 170421C00067500 C 04/21/17 67.5 9.20 10.70
D 170421C00070000 C 04/21/17 70.0 7.20 8.70
D 170421C00072500 C 04/21/17 72.5 5.50 5.90
D 170421C00075000 C 04/21/17 75.0 3.90 4.30
D 170421C00077500 C 04/21/17 77.5 2.45 3.00
D 170421C00080000 C 04/21/17 80.0 1.70 2.00
D 170421C00082500 C 04/21/17 82.5 1.00 1.35
D 170421C00085000 C 04/21/17 85.0 0.45 0.85
D 170421C00090000 C 04/21/17 90.0 0.05 0.40
D 170421C00095000 C 04/21/17 95.0 0.00 0.30
D 170421C00100000 C 04/21/17 100.0 0.00 0.20
D 170421C00105000 C 04/21/17 105.0 0.00 0.15
D 170421C00110000 C 04/21/17 110.0 0.00 0.15
D 170421C00115000 C 04/21/17 115.0 0.00 0.15
D 170421P00040000 P 04/21/17 40.0 0.05 0.35
D 170421P00042500 P 04/21/17 42.5 0.05 0.45
D 170421P00045000 P 04/21/17 45.0 0.10 0.50
D 170421P00047500 P 04/21/17 47.5 0.15 0.50
D 170421P00050000 P 04/21/17 50.0 0.20 0.60
D 170421P00055000 P 04/21/17 55.0 0.35 0.75
D 170421P00060000 P 04/21/17 60.0 0.65 0.95
D 170421P00065000 P 04/21/17 65.0 1.05 1.40
D 170421P00067500 P 04/21/17 67.5 1.50 1.80
D 170421P00070000 P 04/21/17 70.0 2.05 2.40
D 170421P00072500 P 04/21/17 72.5 2.70 3.20
D 170421P00075000 P 04/21/17 75.0 3.60 4.20
D 170421P00077500 P 04/21/17 77.5 4.60 5.60
D 170421P00080000 P 04/21/17 80.0 5.50 7.50
D 170421P00082500 P 04/21/17 82.5 7.50 8.80
D 170421P00085000 P 04/21/17 85.0 9.60 11.10
D 170421P00090000 P 04/21/17 90.0 13.60 16.20
D 170421P00095000 P 04/21/17 95.0 18.10 21.50
D 170421P00100000 P 04/21/17 100.0 22.90 26.50
D 170421P00105000 P 04/21/17 105.0 27.70 31.50
D 170421P00110000 P 04/21/17 110.0 32.60 36.50
D 170421P00115000 P 04/21/17 115.0 37.60 41.20
D 180119C00035000 C 01/19/18 35.0 39.50 44.00
D 180119C00037500 C 01/19/18 37.5 38.00 41.40
D 180119C00040000 C 01/19/18 40.0 34.60 39.00
D 180119C00042500 C 01/19/18 42.5 31.50 35.90
D 180119C00045000 C 01/19/18 45.0 29.00 33.40
D 180119C00047500 C 01/19/18 47.5 28.10 30.90
D 180119C00050000 C 01/19/18 50.0 25.60 28.40
D 180119C00055000 C 01/19/18 55.0 21.00 22.40
D 180119C00057500 C 01/19/18 57.5 18.60 20.20
D 180119C00060000 C 01/19/18 60.0 16.40 17.90
D 180119C00062500 C 01/19/18 62.5 14.10 15.60
D 180119C00065000 C 01/19/18 65.0 12.00 13.50
D 180119C00067500 C 01/19/18 67.5 10.00 11.50
D 180119C00070000 C 01/19/18 70.0 8.10 9.70
D 180119C00072500 C 01/19/18 72.5 6.70 8.00
D 180119C00075000 C 01/19/18 75.0 5.30 6.50
D 180119C00077500 C 01/19/18 77.5 4.10 5.00
D 180119C00080000 C 01/19/18 80.0 3.00 4.00
D 180119C00082500 C 01/19/18 82.5 2.20 3.10
D 180119C00085000 C 01/19/18 85.0 1.50 2.25
D 180119C00087500 C 01/19/18 87.5 0.95 1.65
D 180119C00090000 C 01/19/18 90.0 0.55 1.15
D 180119C00095000 C 01/19/18 95.0 0.15 0.85
D 180119C00100000 C 01/19/18 100.0 0.05 0.60
D 180119P00035000 P 01/19/18 35.0 0.25 0.80
D 180119P00037500 P 01/19/18 37.5 0.35 0.80
D 180119P00040000 P 01/19/18 40.0 0.40 0.95
D 180119P00042500 P 01/19/18 42.5 0.30 1.10
D 180119P00045000 P 01/19/18 45.0 0.55 1.05
D 180119P00047500 P 01/19/18 47.5 0.65 1.35
D 180119P00050000 P 01/19/18 50.0 0.80 1.50
D 180119P00055000 P 01/19/18 55.0 1.20 1.70
D 180119P00057500 P 01/19/18 57.5 1.55 2.00
D 180119P00060000 P 01/19/18 60.0 1.85 2.55
D 180119P00062500 P 01/19/18 62.5 2.25 2.85
D 180119P00065000 P 01/19/18 65.0 2.85 3.50
D 180119P00067500 P 01/19/18 67.5 3.70 4.10
D 180119P00070000 P 01/19/18 70.0 4.50 4.90
D 180119P00072500 P 01/19/18 72.5 5.40 5.80
D 180119P00075000 P 01/19/18 75.0 6.00 7.00
D 180119P00077500 P 01/19/18 77.5 7.20 8.40
D 180119P00080000 P 01/19/18 80.0 8.90 9.90
D 180119P00082500 P 01/19/18 82.5 10.40 11.60
D 180119P00085000 P 01/19/18 85.0 11.90 13.80
D 180119P00087500 P 01/19/18 87.5 13.80 15.90
D 180119P00090000 P 01/19/18 90.0 15.90 17.80
D 180119P00095000 P 01/19/18 95.0 20.30 22.20
D 180119P00100000 P 01/19/18 100.0 24.00 28.50
D 190118C00037500 C 01/18/19 37.5 38.20 40.40
D 190118C00040000 C 01/18/19 40.0 34.60 39.00
D 190118C00042500 C 01/18/19 42.5 32.10 36.50
D 190118C00045000 C 01/18/19 45.0 29.60 34.00
D 190118C00047500 C 01/18/19 47.5 27.10 31.50
D 190118C00050000 C 01/18/19 50.0 24.60 29.00
D 190118C00055000 C 01/18/19 55.0 20.70 22.80
D 190118C00060000 C 01/18/19 60.0 16.50 18.50
D 190118C00065000 C 01/18/19 65.0 12.40 14.50
D 190118C00067500 C 01/18/19 67.5 10.50 12.80
D 190118C00070000 C 01/18/19 70.0 8.90 11.20
D 190118C00072500 C 01/18/19 72.5 7.60 9.70
D 190118C00075000 C 01/18/19 75.0 6.20 8.50
D 190118C00077500 C 01/18/19 77.5 5.10 7.10
D 190118C00080000 C 01/18/19 80.0 4.10 6.20
D 190118C00082500 C 01/18/19 82.5 3.10 4.90
D 190118C00085000 C 01/18/19 85.0 2.40 4.00
D 190118C00090000 C 01/18/19 90.0 1.20 2.50
D 190118C00095000 C 01/18/19 95.0 0.75 1.55
D 190118C00100000 C 01/18/19 100.0 0.25 1.00
D 190118P00037500 P 01/18/19 37.5 0.60 1.55
D 190118P00040000 P 01/18/19 40.0 0.80 1.75
D 190118P00042500 P 01/18/19 42.5 1.05 1.90
D 190118P00045000 P 01/18/19 45.0 1.20 2.10
D 190118P00047500 P 01/18/19 47.5 1.45 2.20
D 190118P00050000 P 01/18/19 50.0 1.75 2.65
D 190118P00055000 P 01/18/19 55.0 2.30 3.60
D 190118P00060000 P 01/18/19 60.0 3.20 4.80
D 190118P00065000 P 01/18/19 65.0 4.60 6.10
D 190118P00067500 P 01/18/19 67.5 5.30 7.20
D 190118P00070000 P 01/18/19 70.0 6.10 8.20
D 190118P00072500 P 01/18/19 72.5 8.00 9.20
D 190118P00075000 P 01/18/19 75.0 8.10 10.60
D 190118P00077500 P 01/18/19 77.5 9.40 11.80
D 190118P00080000 P 01/18/19 80.0 11.00 13.60
D 190118P00082500 P 01/18/19 82.5 12.60 15.20
D 190118P00085000 P 01/18/19 85.0 14.60 17.60
D 190118P00090000 P 01/18/19 90.0 17.90 20.80
D 190118P00095000 P 01/18/19 95.0 22.10 25.10
D 190118P00100000 P 01/18/19 100.0 26.70 29.90

OPRA data is delayed 15 minutes.