Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Dominion Resources Inc (D)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 140920C00055000 C 09/20/14 55.0 14.30 14.90
D 140920C00057500 C 09/20/14 57.5 11.50 13.50
D 140920C00060000 C 09/20/14 60.0 8.90 9.80
D 140920C00062500 C 09/20/14 62.5 6.80 7.70
D 140920C00065000 C 09/20/14 65.0 4.30 4.80
D 140920C00067500 C 09/20/14 67.5 1.85 2.20
D 140920C00070000 C 09/20/14 70.0 0.45 0.50
D 140920C00072500 C 09/20/14 72.5 0.05 0.15
D 140920C00075000 C 09/20/14 75.0 0.00 0.05
D 140920C00077500 C 09/20/14 77.5 0.00 0.05
D 140920C00080000 C 09/20/14 80.0 0.00 0.05
D 140920C00085000 C 09/20/14 85.0 0.00 0.05
D 140920P00055000 P 09/20/14 55.0 0.00 0.05
D 140920P00057500 P 09/20/14 57.5 0.00 0.05
D 140920P00060000 P 09/20/14 60.0 0.00 0.05
D 140920P00062500 P 09/20/14 62.5 0.00 0.10
D 140920P00065000 P 09/20/14 65.0 0.10 0.15
D 140920P00067500 P 09/20/14 67.5 0.40 0.50
D 140920P00070000 P 09/20/14 70.0 1.55 1.65
D 140920P00072500 P 09/20/14 72.5 3.00 3.80
D 140920P00075000 P 09/20/14 75.0 5.40 6.30
D 140920P00077500 P 09/20/14 77.5 7.90 8.80
D 140920P00080000 P 09/20/14 80.0 10.40 12.00
D 140920P00085000 P 09/20/14 85.0 15.10 16.30
D 141018C00055000 C 10/18/14 55.0 14.30 15.90
D 141018C00057500 C 10/18/14 57.5 11.70 12.70
D 141018C00060000 C 10/18/14 60.0 8.90 10.10
D 141018C00062500 C 10/18/14 62.5 6.80 8.00
D 141018C00065000 C 10/18/14 65.0 4.30 5.50
D 141018C00067500 C 10/18/14 67.5 2.20 2.55
D 141018C00070000 C 10/18/14 70.0 0.90 1.05
D 141018C00072500 C 10/18/14 72.5 0.25 0.40
D 141018C00075000 C 10/18/14 75.0 0.05 0.15
D 141018C00077500 C 10/18/14 77.5 0.00 0.10
D 141018C00080000 C 10/18/14 80.0 0.00 0.05
D 141018C00082500 C 10/18/14 82.5 0.00 0.05
D 141018P00055000 P 10/18/14 55.0 0.00 0.05
D 141018P00057500 P 10/18/14 57.5 0.00 0.10
D 141018P00060000 P 10/18/14 60.0 0.05 0.15
D 141018P00062500 P 10/18/14 62.5 0.10 0.20
D 141018P00065000 P 10/18/14 65.0 0.30 0.40
D 141018P00067500 P 10/18/14 67.5 0.80 1.00
D 141018P00070000 P 10/18/14 70.0 1.95 2.15
D 141018P00072500 P 10/18/14 72.5 3.80 4.10
D 141018P00075000 P 10/18/14 75.0 5.30 6.40
D 141018P00077500 P 10/18/14 77.5 7.80 8.80
D 141018P00080000 P 10/18/14 80.0 10.10 11.30
D 141018P00082500 P 10/18/14 82.5 12.60 13.80
D 150117C00035000 C 01/17/15 35.0 33.90 35.10
D 150117C00037500 C 01/17/15 37.5 30.40 34.30
D 150117C00040000 C 01/17/15 40.0 27.70 31.80
D 150117C00042500 C 01/17/15 42.5 26.00 29.20
D 150117C00045000 C 01/17/15 45.0 22.80 26.80
D 150117C00047500 C 01/17/15 47.5 20.30 23.80
D 150117C00050000 C 01/17/15 50.0 17.80 21.30
D 150117C00052500 C 01/17/15 52.5 15.90 19.40
D 150117C00055000 C 01/17/15 55.0 13.50 16.50
D 150117C00057500 C 01/17/15 57.5 11.80 13.00
D 150117C00060000 C 01/17/15 60.0 9.30 10.50
D 150117C00062500 C 01/17/15 62.5 6.80 8.00
D 150117C00065000 C 01/17/15 65.0 4.80 5.20
D 150117C00067500 C 01/17/15 67.5 3.00 3.40
D 150117C00070000 C 01/17/15 70.0 1.80 2.00
D 150117C00072500 C 01/17/15 72.5 0.95 1.10
D 150117C00075000 C 01/17/15 75.0 0.45 0.50
D 150117C00077500 C 01/17/15 77.5 0.20 0.40
D 150117C00080000 C 01/17/15 80.0 0.05 0.25
D 150117C00082500 C 01/17/15 82.5 0.00 0.15
D 150117C00085000 C 01/17/15 85.0 0.00 0.10
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.05
D 150117P00042500 P 01/17/15 42.5 0.00 0.10
D 150117P00045000 P 01/17/15 45.0 0.00 0.10
D 150117P00047500 P 01/17/15 47.5 0.00 0.10
D 150117P00050000 P 01/17/15 50.0 0.00 0.15
D 150117P00052500 P 01/17/15 52.5 0.05 0.20
D 150117P00055000 P 01/17/15 55.0 0.10 0.30
D 150117P00057500 P 01/17/15 57.5 0.15 0.35
D 150117P00060000 P 01/17/15 60.0 0.30 0.50
D 150117P00062500 P 01/17/15 62.5 0.65 0.80
D 150117P00065000 P 01/17/15 65.0 1.20 1.30
D 150117P00067500 P 01/17/15 67.5 2.00 2.20
D 150117P00070000 P 01/17/15 70.0 3.30 3.50
D 150117P00072500 P 01/17/15 72.5 4.90 5.20
D 150117P00075000 P 01/17/15 75.0 6.90 7.30
D 150117P00077500 P 01/17/15 77.5 8.50 9.60
D 150117P00080000 P 01/17/15 80.0 10.80 12.00
D 150117P00082500 P 01/17/15 82.5 13.20 14.40
D 150117P00085000 P 01/17/15 85.0 15.60 16.90
D 150117P00090000 P 01/17/15 90.0 20.60 21.90
D 150417C00050000 C 04/17/15 50.0 19.30 20.10
D 150417C00055000 C 04/17/15 55.0 13.70 15.10
D 150417C00060000 C 04/17/15 60.0 9.30 10.60
D 150417C00062500 C 04/17/15 62.5 7.10 7.50
D 150417C00065000 C 04/17/15 65.0 5.20 5.60
D 150417C00067500 C 04/17/15 67.5 3.60 3.90
D 150417C00070000 C 04/17/15 70.0 2.40 2.70
D 150417C00072500 C 04/17/15 72.5 1.50 1.90
D 150417C00075000 C 04/17/15 75.0 0.90 1.20
D 150417C00077500 C 04/17/15 77.5 0.50 0.80
D 150417C00080000 C 04/17/15 80.0 0.30 0.50
D 150417C00085000 C 04/17/15 85.0 0.05 0.20
D 150417P00050000 P 04/17/15 50.0 0.10 0.30
D 150417P00055000 P 04/17/15 55.0 0.30 0.50
D 150417P00060000 P 04/17/15 60.0 0.80 1.00
D 150417P00062500 P 04/17/15 62.5 1.30 1.50
D 150417P00065000 P 04/17/15 65.0 2.00 2.25
D 150417P00067500 P 04/17/15 67.5 3.00 3.30
D 150417P00070000 P 04/17/15 70.0 4.30 4.70
D 150417P00072500 P 04/17/15 72.5 5.90 6.30
D 150417P00075000 P 04/17/15 75.0 7.80 8.30
D 150417P00077500 P 04/17/15 77.5 10.00 10.40
D 150417P00080000 P 04/17/15 80.0 11.60 12.70
D 150417P00085000 P 04/17/15 85.0 16.20 17.50
D 160115C00035000 C 01/15/16 35.0 33.10 36.10
D 160115C00037500 C 01/15/16 37.5 30.50 34.40
D 160115C00040000 C 01/15/16 40.0 27.60 32.00
D 160115C00042500 C 01/15/16 42.5 25.80 29.50
D 160115C00045000 C 01/15/16 45.0 22.60 27.00
D 160115C00047500 C 01/15/16 47.5 20.10 24.50
D 160115C00050000 C 01/15/16 50.0 17.70 21.90
D 160115C00052500 C 01/15/16 52.5 16.70 18.40
D 160115C00055000 C 01/15/16 55.0 12.80 16.90
D 160115C00057500 C 01/15/16 57.5 11.70 13.30
D 160115C00060000 C 01/15/16 60.0 9.70 10.50
D 160115C00062500 C 01/15/16 62.5 7.80 8.70
D 160115C00065000 C 01/15/16 65.0 6.30 6.80
D 160115C00067500 C 01/15/16 67.5 4.90 5.70
D 160115C00070000 C 01/15/16 70.0 3.50 4.50
D 160115C00072500 C 01/15/16 72.5 2.40 3.50
D 160115C00075000 C 01/15/16 75.0 1.95 2.50
D 160115C00077500 C 01/15/16 77.5 1.15 2.00
D 160115C00080000 C 01/15/16 80.0 1.05 1.50
D 160115C00082500 C 01/15/16 82.5 0.60 1.10
D 160115C00085000 C 01/15/16 85.0 0.40 0.85
D 160115C00090000 C 01/15/16 90.0 0.15 0.55
D 160115C00095000 C 01/15/16 95.0 0.00 0.45
D 160115P00035000 P 01/15/16 35.0 0.00 0.40
D 160115P00037500 P 01/15/16 37.5 0.00 0.50
D 160115P00040000 P 01/15/16 40.0 0.05 0.50
D 160115P00042500 P 01/15/16 42.5 0.10 0.60
D 160115P00045000 P 01/15/16 45.0 0.25 0.70
D 160115P00047500 P 01/15/16 47.5 0.40 0.85
D 160115P00050000 P 01/15/16 50.0 0.75 1.05
D 160115P00052500 P 01/15/16 52.5 0.85 1.35
D 160115P00055000 P 01/15/16 55.0 1.40 1.70
D 160115P00057500 P 01/15/16 57.5 1.90 2.20
D 160115P00060000 P 01/15/16 60.0 2.60 2.90
D 160115P00062500 P 01/15/16 62.5 3.30 3.70
D 160115P00065000 P 01/15/16 65.0 4.20 4.70
D 160115P00067500 P 01/15/16 67.5 5.10 5.90
D 160115P00070000 P 01/15/16 70.0 6.50 7.30
D 160115P00072500 P 01/15/16 72.5 8.00 8.90
D 160115P00075000 P 01/15/16 75.0 9.70 10.70
D 160115P00077500 P 01/15/16 77.5 11.60 12.80
D 160115P00080000 P 01/15/16 80.0 13.70 14.90
D 160115P00082500 P 01/15/16 82.5 15.50 17.00
D 160115P00085000 P 01/15/16 85.0 17.80 19.40
D 160115P00090000 P 01/15/16 90.0 21.50 24.20
D 160115P00095000 P 01/15/16 95.0 27.00 29.00

OPRA data is delayed 15 minutes.