Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Dominion Resources Inc (D)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 160916C00040000 C 09/16/16 40.0 35.40 37.70
D 160916C00042500 C 09/16/16 42.5 31.50 36.00
D 160916C00045000 C 09/16/16 45.0 29.10 33.40
D 160916C00050000 C 09/16/16 50.0 24.10 28.30
D 160916C00055000 C 09/16/16 55.0 19.10 23.30
D 160916C00060000 C 09/16/16 60.0 14.10 16.80
D 160916C00065000 C 09/16/16 65.0 10.70 11.80
D 160916C00070000 C 09/16/16 70.0 5.80 6.70
D 160916C00072500 C 09/16/16 72.5 3.30 4.20
D 160916C00075000 C 09/16/16 75.0 1.40 1.60
D 160916C00077500 C 09/16/16 77.5 0.25 0.35
D 160916C00080000 C 09/16/16 80.0 0.00 0.15
D 160916C00082500 C 09/16/16 82.5 0.00 0.15
D 160916C00085000 C 09/16/16 85.0 0.00 0.15
D 160916C00090000 C 09/16/16 90.0 0.00 0.15
D 160916C00095000 C 09/16/16 95.0 0.00 0.15
D 160916C00100000 C 09/16/16 100.0 0.00 0.15
D 160916C00105000 C 09/16/16 105.0 0.00 0.15
D 160916C00110000 C 09/16/16 110.0 0.00 0.15
D 160916C00115000 C 09/16/16 115.0 0.00 0.15
D 160916P00040000 P 09/16/16 40.0 0.00 0.15
D 160916P00042500 P 09/16/16 42.5 0.00 0.15
D 160916P00045000 P 09/16/16 45.0 0.00 0.15
D 160916P00050000 P 09/16/16 50.0 0.00 0.15
D 160916P00055000 P 09/16/16 55.0 0.00 0.15
D 160916P00060000 P 09/16/16 60.0 0.00 0.15
D 160916P00065000 P 09/16/16 65.0 0.00 0.15
D 160916P00070000 P 09/16/16 70.0 0.05 0.20
D 160916P00072500 P 09/16/16 72.5 0.20 0.40
D 160916P00075000 P 09/16/16 75.0 0.85 0.95
D 160916P00077500 P 09/16/16 77.5 1.95 2.70
D 160916P00080000 P 09/16/16 80.0 4.10 5.00
D 160916P00082500 P 09/16/16 82.5 6.50 7.40
D 160916P00085000 P 09/16/16 85.0 8.70 10.20
D 160916P00090000 P 09/16/16 90.0 12.50 16.60
D 160916P00095000 P 09/16/16 95.0 18.90 21.60
D 160916P00100000 P 09/16/16 100.0 23.90 25.40
D 160916P00105000 P 09/16/16 105.0 28.90 30.40
D 160916P00110000 P 09/16/16 110.0 33.90 36.60
D 160916P00115000 P 09/16/16 115.0 38.90 40.40
D 161021C00035000 C 10/21/16 35.0 39.10 43.50
D 161021C00037500 C 10/21/16 37.5 36.50 40.90
D 161021C00040000 C 10/21/16 40.0 34.10 38.50
D 161021C00042500 C 10/21/16 42.5 31.60 36.00
D 161021C00045000 C 10/21/16 45.0 30.40 31.70
D 161021C00047500 C 10/21/16 47.5 27.80 29.20
D 161021C00050000 C 10/21/16 50.0 25.40 26.70
D 161021C00055000 C 10/21/16 55.0 20.70 21.70
D 161021C00060000 C 10/21/16 60.0 15.80 16.70
D 161021C00062500 C 10/21/16 62.5 13.20 14.20
D 161021C00065000 C 10/21/16 65.0 10.80 11.70
D 161021C00067500 C 10/21/16 67.5 8.30 9.20
D 161021C00070000 C 10/21/16 70.0 5.80 6.70
D 161021C00072500 C 10/21/16 72.5 3.80 4.40
D 161021C00075000 C 10/21/16 75.0 2.05 2.25
D 161021C00077500 C 10/21/16 77.5 0.90 1.05
D 161021C00080000 C 10/21/16 80.0 0.25 0.40
D 161021C00082500 C 10/21/16 82.5 0.00 0.20
D 161021C00085000 C 10/21/16 85.0 0.00 0.15
D 161021C00087500 C 10/21/16 87.5 0.00 0.15
D 161021C00090000 C 10/21/16 90.0 0.00 0.15
D 161021C00095000 C 10/21/16 95.0 0.00 0.15
D 161021C00100000 C 10/21/16 100.0 0.00 0.15
D 161021C00105000 C 10/21/16 105.0 0.00 0.15
D 161021P00035000 P 10/21/16 35.0 0.00 0.15
D 161021P00037500 P 10/21/16 37.5 0.00 0.15
D 161021P00040000 P 10/21/16 40.0 0.00 0.15
D 161021P00042500 P 10/21/16 42.5 0.00 0.15
D 161021P00045000 P 10/21/16 45.0 0.00 0.15
D 161021P00047500 P 10/21/16 47.5 0.00 0.15
D 161021P00050000 P 10/21/16 50.0 0.00 0.15
D 161021P00055000 P 10/21/16 55.0 0.00 0.20
D 161021P00060000 P 10/21/16 60.0 0.05 0.15
D 161021P00062500 P 10/21/16 62.5 0.05 0.25
D 161021P00065000 P 10/21/16 65.0 0.10 0.25
D 161021P00067500 P 10/21/16 67.5 0.20 0.40
D 161021P00070000 P 10/21/16 70.0 0.40 0.55
D 161021P00072500 P 10/21/16 72.5 0.80 0.95
D 161021P00075000 P 10/21/16 75.0 1.55 1.70
D 161021P00077500 P 10/21/16 77.5 2.65 3.10
D 161021P00080000 P 10/21/16 80.0 4.40 5.20
D 161021P00082500 P 10/21/16 82.5 6.60 7.50
D 161021P00085000 P 10/21/16 85.0 9.00 10.10
D 161021P00087500 P 10/21/16 87.5 11.40 12.90
D 161021P00090000 P 10/21/16 90.0 12.50 16.60
D 161021P00095000 P 10/21/16 95.0 17.50 21.60
D 161021P00100000 P 10/21/16 100.0 22.30 26.60
D 161021P00105000 P 10/21/16 105.0 28.90 30.30
D 170120C00035000 C 01/20/17 35.0 40.30 41.80
D 170120C00037500 C 01/20/17 37.5 37.10 39.80
D 170120C00040000 C 01/20/17 40.0 35.40 36.80
D 170120C00042500 C 01/20/17 42.5 32.90 34.30
D 170120C00045000 C 01/20/17 45.0 30.30 33.50
D 170120C00047500 C 01/20/17 47.5 27.90 29.30
D 170120C00050000 C 01/20/17 50.0 25.40 26.80
D 170120C00055000 C 01/20/17 55.0 20.30 21.90
D 170120C00057500 C 01/20/17 57.5 18.20 20.30
D 170120C00060000 C 01/20/17 60.0 15.70 16.70
D 170120C00062500 C 01/20/17 62.5 13.30 14.20
D 170120C00065000 C 01/20/17 65.0 11.00 11.70
D 170120C00067500 C 01/20/17 67.5 8.60 9.50
D 170120C00070000 C 01/20/17 70.0 6.30 7.00
D 170120C00072500 C 01/20/17 72.5 4.50 5.00
D 170120C00075000 C 01/20/17 75.0 2.90 3.40
D 170120C00077500 C 01/20/17 77.5 1.75 2.10
D 170120C00080000 C 01/20/17 80.0 0.95 1.20
D 170120C00082500 C 01/20/17 82.5 0.30 0.60
D 170120C00085000 C 01/20/17 85.0 0.10 0.35
D 170120C00087500 C 01/20/17 87.5 0.00 0.25
D 170120C00090000 C 01/20/17 90.0 0.00 0.20
D 170120C00095000 C 01/20/17 95.0 0.00 0.15
D 170120C00100000 C 01/20/17 100.0 0.00 0.10
D 170120C00105000 C 01/20/17 105.0 0.00 0.10
D 170120P00035000 P 01/20/17 35.0 0.00 0.10
D 170120P00037500 P 01/20/17 37.5 0.00 0.15
D 170120P00040000 P 01/20/17 40.0 0.05 0.20
D 170120P00042500 P 01/20/17 42.5 0.05 0.25
D 170120P00045000 P 01/20/17 45.0 0.10 0.35
D 170120P00047500 P 01/20/17 47.5 0.10 0.40
D 170120P00050000 P 01/20/17 50.0 0.15 0.45
D 170120P00055000 P 01/20/17 55.0 0.35 0.50
D 170120P00057500 P 01/20/17 57.5 0.40 0.65
D 170120P00060000 P 01/20/17 60.0 0.50 0.75
D 170120P00062500 P 01/20/17 62.5 0.60 0.90
D 170120P00065000 P 01/20/17 65.0 0.80 0.95
D 170120P00067500 P 01/20/17 67.5 1.15 1.25
D 170120P00070000 P 01/20/17 70.0 1.50 1.70
D 170120P00072500 P 01/20/17 72.5 2.20 2.35
D 170120P00075000 P 01/20/17 75.0 3.00 3.30
D 170120P00077500 P 01/20/17 77.5 4.10 4.60
D 170120P00080000 P 01/20/17 80.0 5.70 6.40
D 170120P00082500 P 01/20/17 82.5 7.60 8.50
D 170120P00085000 P 01/20/17 85.0 9.80 10.70
D 170120P00087500 P 01/20/17 87.5 12.00 13.50
D 170120P00090000 P 01/20/17 90.0 14.50 15.60
D 170120P00095000 P 01/20/17 95.0 19.50 20.90
D 170120P00100000 P 01/20/17 100.0 23.90 26.10
D 170120P00105000 P 01/20/17 105.0 29.40 32.00
D 170421C00040000 C 04/21/17 40.0 35.70 36.90
D 170421C00042500 C 04/21/17 42.5 32.70 36.00
D 170421C00045000 C 04/21/17 45.0 30.20 33.50
D 170421C00050000 C 04/21/17 50.0 24.10 28.30
D 170421C00055000 C 04/21/17 55.0 19.40 23.50
D 170421C00060000 C 04/21/17 60.0 14.10 18.40
D 170421C00065000 C 04/21/17 65.0 11.10 12.20
D 170421C00067500 C 04/21/17 67.5 8.70 9.80
D 170421C00070000 C 04/21/17 70.0 6.80 7.80
D 170421C00072500 C 04/21/17 72.5 5.00 6.00
D 170421C00075000 C 04/21/17 75.0 3.50 4.20
D 170421C00077500 C 04/21/17 77.5 2.30 2.90
D 170421C00080000 C 04/21/17 80.0 1.50 1.90
D 170421C00082500 C 04/21/17 82.5 0.80 1.15
D 170421C00085000 C 04/21/17 85.0 0.35 0.70
D 170421C00090000 C 04/21/17 90.0 0.00 0.30
D 170421C00095000 C 04/21/17 95.0 0.00 0.25
D 170421C00100000 C 04/21/17 100.0 0.00 0.20
D 170421C00105000 C 04/21/17 105.0 0.00 0.15
D 170421C00110000 C 04/21/17 110.0 0.00 0.10
D 170421C00115000 C 04/21/17 115.0 0.00 0.10
D 170421P00040000 P 04/21/17 40.0 0.10 0.45
D 170421P00042500 P 04/21/17 42.5 0.15 0.50
D 170421P00045000 P 04/21/17 45.0 0.20 0.50
D 170421P00050000 P 04/21/17 50.0 0.30 0.65
D 170421P00055000 P 04/21/17 55.0 0.50 0.85
D 170421P00060000 P 04/21/17 60.0 0.80 1.05
D 170421P00065000 P 04/21/17 65.0 1.40 1.75
D 170421P00067500 P 04/21/17 67.5 1.85 2.20
D 170421P00070000 P 04/21/17 70.0 2.45 2.90
D 170421P00072500 P 04/21/17 72.5 3.20 3.70
D 170421P00075000 P 04/21/17 75.0 4.20 4.80
D 170421P00077500 P 04/21/17 77.5 5.40 6.20
D 170421P00080000 P 04/21/17 80.0 6.70 7.80
D 170421P00082500 P 04/21/17 82.5 8.50 9.70
D 170421P00085000 P 04/21/17 85.0 10.50 11.80
D 170421P00090000 P 04/21/17 90.0 15.20 16.70
D 170421P00095000 P 04/21/17 95.0 19.60 22.50
D 170421P00100000 P 04/21/17 100.0 24.10 27.50
D 170421P00105000 P 04/21/17 105.0 28.60 31.70
D 170421P00110000 P 04/21/17 110.0 34.40 37.20
D 170421P00115000 P 04/21/17 115.0 38.30 42.70
D 180119C00035000 C 01/19/18 35.0 40.00 44.00
D 180119C00037500 C 01/19/18 37.5 36.20 40.50
D 180119C00040000 C 01/19/18 40.0 33.70 38.00
D 180119C00042500 C 01/19/18 42.5 32.50 36.50
D 180119C00045000 C 01/19/18 45.0 30.00 34.00
D 180119C00047500 C 01/19/18 47.5 26.50 31.00
D 180119C00050000 C 01/19/18 50.0 24.00 28.50
D 180119C00055000 C 01/19/18 55.0 20.60 21.80
D 180119C00057500 C 01/19/18 57.5 18.40 19.30
D 180119C00060000 C 01/19/18 60.0 15.80 17.00
D 180119C00062500 C 01/19/18 62.5 13.60 14.60
D 180119C00065000 C 01/19/18 65.0 11.40 12.40
D 180119C00067500 C 01/19/18 67.5 9.40 10.40
D 180119C00070000 C 01/19/18 70.0 7.50 8.70
D 180119C00072500 C 01/19/18 72.5 6.20 7.00
D 180119C00075000 C 01/19/18 75.0 4.50 5.70
D 180119C00077500 C 01/19/18 77.5 3.30 4.70
D 180119C00080000 C 01/19/18 80.0 2.70 3.40
D 180119C00082500 C 01/19/18 82.5 1.80 2.55
D 180119C00085000 C 01/19/18 85.0 1.20 1.90
D 180119C00087500 C 01/19/18 87.5 0.70 1.35
D 180119C00090000 C 01/19/18 90.0 0.35 0.95
D 180119C00095000 C 01/19/18 95.0 0.05 0.65
D 180119C00100000 C 01/19/18 100.0 0.00 0.45
D 180119P00035000 P 01/19/18 35.0 0.30 0.65
D 180119P00037500 P 01/19/18 37.5 0.35 0.80
D 180119P00040000 P 01/19/18 40.0 0.45 0.85
D 180119P00042500 P 01/19/18 42.5 0.55 1.10
D 180119P00045000 P 01/19/18 45.0 0.65 1.25
D 180119P00047500 P 01/19/18 47.5 0.80 1.35
D 180119P00050000 P 01/19/18 50.0 0.95 1.55
D 180119P00055000 P 01/19/18 55.0 1.45 1.95
D 180119P00057500 P 01/19/18 57.5 1.75 2.25
D 180119P00060000 P 01/19/18 60.0 2.10 2.70
D 180119P00062500 P 01/19/18 62.5 2.60 3.30
D 180119P00065000 P 01/19/18 65.0 3.10 3.90
D 180119P00067500 P 01/19/18 67.5 3.80 4.60
D 180119P00070000 P 01/19/18 70.0 4.70 5.50
D 180119P00072500 P 01/19/18 72.5 5.60 6.60
D 180119P00075000 P 01/19/18 75.0 6.80 7.80
D 180119P00077500 P 01/19/18 77.5 8.20 9.20
D 180119P00080000 P 01/19/18 80.0 9.70 10.70
D 180119P00082500 P 01/19/18 82.5 11.20 12.60
D 180119P00085000 P 01/19/18 85.0 13.00 14.60
D 180119P00087500 P 01/19/18 87.5 15.00 16.60
D 180119P00090000 P 01/19/18 90.0 17.10 18.90
D 180119P00095000 P 01/19/18 95.0 21.40 23.30
D 180119P00100000 P 01/19/18 100.0 25.80 28.80

OPRA data is delayed 15 minutes.