Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Dominion Resources Inc (D)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 141220C00050000 C 12/20/14 50.0 21.60 23.50
D 141220C00055000 C 12/20/14 55.0 15.90 19.70
D 141220C00060000 C 12/20/14 60.0 12.00 13.50
D 141220C00062500 C 12/20/14 62.5 9.80 10.90
D 141220C00065000 C 12/20/14 65.0 7.30 8.40
D 141220C00067500 C 12/20/14 67.5 4.90 6.00
D 141220C00070000 C 12/20/14 70.0 2.70 3.20
D 141220C00072500 C 12/20/14 72.5 1.05 1.30
D 141220C00075000 C 12/20/14 75.0 0.20 0.30
D 141220C00077500 C 12/20/14 77.5 0.00 0.15
D 141220C00080000 C 12/20/14 80.0 0.00 0.05
D 141220C00082500 C 12/20/14 82.5 0.00 0.05
D 141220C00085000 C 12/20/14 85.0 0.00 0.05
D 141220P00050000 P 12/20/14 50.0 0.00 0.05
D 141220P00055000 P 12/20/14 55.0 0.00 0.05
D 141220P00060000 P 12/20/14 60.0 0.00 0.05
D 141220P00062500 P 12/20/14 62.5 0.00 0.10
D 141220P00065000 P 12/20/14 65.0 0.00 0.05
D 141220P00067500 P 12/20/14 67.5 0.00 0.25
D 141220P00070000 P 12/20/14 70.0 0.25 0.40
D 141220P00072500 P 12/20/14 72.5 1.00 1.20
D 141220P00075000 P 12/20/14 75.0 2.50 2.85
D 141220P00077500 P 12/20/14 77.5 4.20 5.20
D 141220P00080000 P 12/20/14 80.0 6.60 7.80
D 141220P00082500 P 12/20/14 82.5 8.10 11.50
D 141220P00085000 P 12/20/14 85.0 11.50 13.20
D 150117C00035000 C 01/17/15 35.0 36.60 38.60
D 150117C00037500 C 01/17/15 37.5 33.70 36.70
D 150117C00040000 C 01/17/15 40.0 31.20 34.20
D 150117C00042500 C 01/17/15 42.5 28.70 31.70
D 150117C00045000 C 01/17/15 45.0 25.50 29.90
D 150117C00047500 C 01/17/15 47.5 23.10 27.50
D 150117C00050000 C 01/17/15 50.0 20.50 24.90
D 150117C00052500 C 01/17/15 52.5 18.20 22.40
D 150117C00055000 C 01/17/15 55.0 17.00 18.60
D 150117C00057500 C 01/17/15 57.5 14.50 15.90
D 150117C00060000 C 01/17/15 60.0 12.10 13.40
D 150117C00062500 C 01/17/15 62.5 8.40 11.20
D 150117C00065000 C 01/17/15 65.0 6.00 8.50
D 150117C00067500 C 01/17/15 67.5 5.20 6.20
D 150117C00070000 C 01/17/15 70.0 3.10 3.70
D 150117C00072500 C 01/17/15 72.5 1.55 2.10
D 150117C00075000 C 01/17/15 75.0 0.55 0.85
D 150117C00077500 C 01/17/15 77.5 0.10 0.25
D 150117C00080000 C 01/17/15 80.0 0.00 0.20
D 150117C00082500 C 01/17/15 82.5 0.00 0.10
D 150117C00085000 C 01/17/15 85.0 0.00 0.05
D 150117C00090000 C 01/17/15 90.0 0.00 0.05
D 150117P00035000 P 01/17/15 35.0 0.00 0.05
D 150117P00037500 P 01/17/15 37.5 0.00 0.05
D 150117P00040000 P 01/17/15 40.0 0.00 0.05
D 150117P00042500 P 01/17/15 42.5 0.00 0.05
D 150117P00045000 P 01/17/15 45.0 0.00 0.05
D 150117P00047500 P 01/17/15 47.5 0.00 0.05
D 150117P00050000 P 01/17/15 50.0 0.00 0.05
D 150117P00052500 P 01/17/15 52.5 0.00 0.05
D 150117P00055000 P 01/17/15 55.0 0.00 0.10
D 150117P00057500 P 01/17/15 57.5 0.00 0.15
D 150117P00060000 P 01/17/15 60.0 0.00 0.20
D 150117P00062500 P 01/17/15 62.5 0.00 0.25
D 150117P00065000 P 01/17/15 65.0 0.00 0.25
D 150117P00067500 P 01/17/15 67.5 0.20 0.55
D 150117P00070000 P 01/17/15 70.0 0.60 0.95
D 150117P00072500 P 01/17/15 72.5 1.50 1.75
D 150117P00075000 P 01/17/15 75.0 2.90 3.30
D 150117P00077500 P 01/17/15 77.5 4.40 5.40
D 150117P00080000 P 01/17/15 80.0 5.30 8.00
D 150117P00082500 P 01/17/15 82.5 8.80 10.50
D 150117P00085000 P 01/17/15 85.0 11.60 13.10
D 150117P00090000 P 01/17/15 90.0 16.60 18.20
D 150417C00042500 C 04/17/15 42.5 28.70 31.60
D 150417C00045000 C 04/17/15 45.0 25.70 29.50
D 150417C00047500 C 04/17/15 47.5 23.10 27.00
D 150417C00050000 C 04/17/15 50.0 20.80 24.90
D 150417C00055000 C 04/17/15 55.0 15.90 20.00
D 150417C00060000 C 04/17/15 60.0 12.20 13.60
D 150417C00062500 C 04/17/15 62.5 10.10 11.40
D 150417C00065000 C 04/17/15 65.0 7.80 9.60
D 150417C00067500 C 04/17/15 67.5 5.80 6.50
D 150417C00070000 C 04/17/15 70.0 4.00 4.70
D 150417C00072500 C 04/17/15 72.5 2.55 3.10
D 150417C00075000 C 04/17/15 75.0 1.45 1.90
D 150417C00077500 C 04/17/15 77.5 0.70 1.05
D 150417C00080000 C 04/17/15 80.0 0.25 0.75
D 150417C00082500 C 04/17/15 82.5 0.05 0.50
D 150417C00085000 C 04/17/15 85.0 0.00 0.30
D 150417P00042500 P 04/17/15 42.5 0.00 0.10
D 150417P00045000 P 04/17/15 45.0 0.00 0.10
D 150417P00047500 P 04/17/15 47.5 0.00 0.20
D 150417P00050000 P 04/17/15 50.0 0.00 0.25
D 150417P00055000 P 04/17/15 55.0 0.05 0.40
D 150417P00060000 P 04/17/15 60.0 0.15 0.60
D 150417P00062500 P 04/17/15 62.5 0.35 0.80
D 150417P00065000 P 04/17/15 65.0 0.65 1.00
D 150417P00067500 P 04/17/15 67.5 1.10 1.60
D 150417P00070000 P 04/17/15 70.0 2.00 2.35
D 150417P00072500 P 04/17/15 72.5 2.95 3.30
D 150417P00075000 P 04/17/15 75.0 4.30 4.80
D 150417P00077500 P 04/17/15 77.5 6.00 6.90
D 150417P00080000 P 04/17/15 80.0 7.40 8.90
D 150417P00082500 P 04/17/15 82.5 9.70 11.70
D 150417P00085000 P 04/17/15 85.0 12.10 14.00
D 150717C00055000 C 07/17/15 55.0 15.90 20.00
D 150717C00060000 C 07/17/15 60.0 11.10 15.10
D 150717C00065000 C 07/17/15 65.0 8.10 9.00
D 150717C00067500 C 07/17/15 67.5 6.10 7.00
D 150717C00070000 C 07/17/15 70.0 4.60 5.30
D 150717C00072500 C 07/17/15 72.5 3.20 3.70
D 150717C00075000 C 07/17/15 75.0 2.05 2.80
D 150717C00077500 C 07/17/15 77.5 1.20 1.75
D 150717C00080000 C 07/17/15 80.0 0.70 1.20
D 150717C00085000 C 07/17/15 85.0 0.10 0.60
D 150717C00090000 C 07/17/15 90.0 0.00 0.30
D 150717P00055000 P 07/17/15 55.0 0.20 0.55
D 150717P00060000 P 07/17/15 60.0 0.60 1.05
D 150717P00065000 P 07/17/15 65.0 1.40 1.85
D 150717P00067500 P 07/17/15 67.5 2.00 2.60
D 150717P00070000 P 07/17/15 70.0 3.10 3.40
D 150717P00072500 P 07/17/15 72.5 4.20 4.60
D 150717P00075000 P 07/17/15 75.0 5.60 6.00
D 150717P00077500 P 07/17/15 77.5 7.00 7.70
D 150717P00080000 P 07/17/15 80.0 9.00 10.10
D 150717P00085000 P 07/17/15 85.0 11.60 15.60
D 150717P00090000 P 07/17/15 90.0 17.90 19.50
D 160115C00035000 C 01/15/16 35.0 35.80 39.40
D 160115C00037500 C 01/15/16 37.5 33.20 37.40
D 160115C00040000 C 01/15/16 40.0 30.70 35.00
D 160115C00042500 C 01/15/16 42.5 28.20 32.50
D 160115C00045000 C 01/15/16 45.0 25.80 30.00
D 160115C00047500 C 01/15/16 47.5 23.30 27.50
D 160115C00050000 C 01/15/16 50.0 20.70 24.90
D 160115C00052500 C 01/15/16 52.5 18.40 22.50
D 160115C00055000 C 01/15/16 55.0 16.00 20.10
D 160115C00057500 C 01/15/16 57.5 13.60 17.70
D 160115C00060000 C 01/15/16 60.0 11.80 14.60
D 160115C00062500 C 01/15/16 62.5 10.10 11.90
D 160115C00065000 C 01/15/16 65.0 8.10 9.90
D 160115C00067500 C 01/15/16 67.5 6.20 8.00
D 160115C00070000 C 01/15/16 70.0 4.80 6.30
D 160115C00072500 C 01/15/16 72.5 3.50 5.00
D 160115C00075000 C 01/15/16 75.0 2.85 3.90
D 160115C00077500 C 01/15/16 77.5 1.85 2.75
D 160115C00080000 C 01/15/16 80.0 1.20 2.15
D 160115C00082500 C 01/15/16 82.5 0.65 1.65
D 160115C00085000 C 01/15/16 85.0 0.30 1.30
D 160115C00090000 C 01/15/16 90.0 0.00 0.65
D 160115C00095000 C 01/15/16 95.0 0.00 1.00
D 160115P00035000 P 01/15/16 35.0 0.00 0.90
D 160115P00037500 P 01/15/16 37.5 0.00 1.00
D 160115P00040000 P 01/15/16 40.0 0.00 0.60
D 160115P00042500 P 01/15/16 42.5 0.05 0.65
D 160115P00045000 P 01/15/16 45.0 0.10 0.75
D 160115P00047500 P 01/15/16 47.5 0.20 0.85
D 160115P00050000 P 01/15/16 50.0 0.35 1.05
D 160115P00052500 P 01/15/16 52.5 0.80 1.25
D 160115P00055000 P 01/15/16 55.0 0.75 1.50
D 160115P00057500 P 01/15/16 57.5 0.95 1.80
D 160115P00060000 P 01/15/16 60.0 1.35 2.20
D 160115P00062500 P 01/15/16 62.5 1.80 2.75
D 160115P00065000 P 01/15/16 65.0 2.20 3.70
D 160115P00067500 P 01/15/16 67.5 3.10 4.60
D 160115P00070000 P 01/15/16 70.0 4.40 5.60
D 160115P00072500 P 01/15/16 72.5 5.30 7.10
D 160115P00075000 P 01/15/16 75.0 6.70 8.60
D 160115P00077500 P 01/15/16 77.5 8.40 10.20
D 160115P00080000 P 01/15/16 80.0 10.10 12.10
D 160115P00082500 P 01/15/16 82.5 11.50 14.70
D 160115P00085000 P 01/15/16 85.0 13.80 17.00
D 160115P00090000 P 01/15/16 90.0 17.40 21.10
D 160115P00095000 P 01/15/16 95.0 22.30 26.40
D 170120C00035000 C 01/20/17 35.0 35.70 40.00
D 170120C00037500 C 01/20/17 37.5 33.20 37.50
D 170120C00040000 C 01/20/17 40.0 30.70 35.00
D 170120C00042500 C 01/20/17 42.5 28.20 32.40
D 170120C00045000 C 01/20/17 45.0 25.80 30.00
D 170120C00047500 C 01/20/17 47.5 23.30 27.40
D 170120C00050000 C 01/20/17 50.0 20.80 25.00
D 170120C00055000 C 01/20/17 55.0 16.20 20.10
D 170120C00060000 C 01/20/17 60.0 12.10 15.30
D 170120C00062500 C 01/20/17 62.5 9.90 13.90
D 170120C00065000 C 01/20/17 65.0 8.40 10.90
D 170120C00067500 C 01/20/17 67.5 6.50 10.40
D 170120C00070000 C 01/20/17 70.0 5.90 7.90
D 170120C00072500 C 01/20/17 72.5 5.00 6.50
D 170120C00075000 C 01/20/17 75.0 2.30 6.60
D 170120C00077500 C 01/20/17 77.5 2.40 4.90
D 170120C00080000 C 01/20/17 80.0 0.90 5.00
D 170120C00082500 C 01/20/17 82.5 1.00 5.00
D 170120C00085000 C 01/20/17 85.0 0.00 4.80
D 170120C00090000 C 01/20/17 90.0 0.00 3.60
D 170120C00095000 C 01/20/17 95.0 0.15 1.25
D 170120C00100000 C 01/20/17 100.0 0.00 0.90
D 170120P00035000 P 01/20/17 35.0 0.05 1.00
D 170120P00037500 P 01/20/17 37.5 0.15 1.10
D 170120P00040000 P 01/20/17 40.0 0.25 1.20
D 170120P00042500 P 01/20/17 42.5 0.40 1.35
D 170120P00045000 P 01/20/17 45.0 0.60 2.10
D 170120P00047500 P 01/20/17 47.5 0.80 3.40
D 170120P00050000 P 01/20/17 50.0 0.50 3.80
D 170120P00055000 P 01/20/17 55.0 0.10 4.90
D 170120P00060000 P 01/20/17 60.0 1.60 5.90
D 170120P00062500 P 01/20/17 62.5 2.20 6.50
D 170120P00065000 P 01/20/17 65.0 4.70 6.30
D 170120P00067500 P 01/20/17 67.5 5.60 7.60
D 170120P00070000 P 01/20/17 70.0 6.80 8.80
D 170120P00072500 P 01/20/17 72.5 6.80 11.10
D 170120P00075000 P 01/20/17 75.0 8.30 12.50
D 170120P00077500 P 01/20/17 77.5 9.80 14.00
D 170120P00080000 P 01/20/17 80.0 11.70 15.80
D 170120P00082500 P 01/20/17 82.5 14.40 17.60
D 170120P00085000 P 01/20/17 85.0 16.40 19.60
D 170120P00090000 P 01/20/17 90.0 19.60 23.90
D 170120P00095000 P 01/20/17 95.0 24.10 28.30
D 170120P00100000 P 01/20/17 100.0 28.80 32.90

OPRA data is delayed 15 minutes.