Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Dominion Resources Inc (D)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
D 150821C00035000 C 08/21/15 35.0 34.90 36.40
D 150821C00037500 C 08/21/15 37.5 32.40 33.90
D 150821C00040000 C 08/21/15 40.0 29.40 31.40
D 150821C00042500 C 08/21/15 42.5 26.90 28.90
D 150821C00045000 C 08/21/15 45.0 24.40 26.40
D 150821C00047500 C 08/21/15 47.5 21.90 23.90
D 150821C00050000 C 08/21/15 50.0 19.60 21.20
D 150821C00055000 C 08/21/15 55.0 14.60 16.20
D 150821C00060000 C 08/21/15 60.0 10.00 11.20
D 150821C00062500 C 08/21/15 62.5 7.50 8.70
D 150821C00065000 C 08/21/15 65.0 5.30 6.20
D 150821C00067500 C 08/21/15 67.5 3.40 3.70
D 150821C00070000 C 08/21/15 70.0 1.50 1.65
D 150821C00072500 C 08/21/15 72.5 0.35 0.45
D 150821C00075000 C 08/21/15 75.0 0.00 0.10
D 150821C00077500 C 08/21/15 77.5 0.00 0.05
D 150821C00080000 C 08/21/15 80.0 0.00 0.05
D 150821C00085000 C 08/21/15 85.0 0.00 0.05
D 150821C00090000 C 08/21/15 90.0 0.00 0.05
D 150821C00095000 C 08/21/15 95.0 0.00 0.05
D 150821C00100000 C 08/21/15 100.0 0.00 0.05
D 150821P00035000 P 08/21/15 35.0 0.00 0.05
D 150821P00037500 P 08/21/15 37.5 0.00 0.05
D 150821P00040000 P 08/21/15 40.0 0.00 0.05
D 150821P00042500 P 08/21/15 42.5 0.00 0.05
D 150821P00045000 P 08/21/15 45.0 0.00 0.05
D 150821P00047500 P 08/21/15 47.5 0.00 0.05
D 150821P00050000 P 08/21/15 50.0 0.00 0.05
D 150821P00055000 P 08/21/15 55.0 0.00 0.05
D 150821P00060000 P 08/21/15 60.0 0.00 0.05
D 150821P00062500 P 08/21/15 62.5 0.00 0.15
D 150821P00065000 P 08/21/15 65.0 0.00 0.25
D 150821P00067500 P 08/21/15 67.5 0.20 0.35
D 150821P00070000 P 08/21/15 70.0 0.70 0.85
D 150821P00072500 P 08/21/15 72.5 2.00 2.25
D 150821P00075000 P 08/21/15 75.0 4.20 4.40
D 150821P00077500 P 08/21/15 77.5 6.40 7.50
D 150821P00080000 P 08/21/15 80.0 8.80 10.00
D 150821P00085000 P 08/21/15 85.0 13.80 15.40
D 150821P00090000 P 08/21/15 90.0 18.80 20.40
D 150821P00095000 P 08/21/15 95.0 23.60 25.60
D 150821P00100000 P 08/21/15 100.0 28.60 30.60
D 150918C00035000 C 09/18/15 35.0 34.90 36.40
D 150918C00037500 C 09/18/15 37.5 32.40 33.90
D 150918C00040000 C 09/18/15 40.0 29.40 31.40
D 150918C00042500 C 09/18/15 42.5 26.90 28.90
D 150918C00045000 C 09/18/15 45.0 24.40 26.40
D 150918C00047500 C 09/18/15 47.5 21.90 23.90
D 150918C00050000 C 09/18/15 50.0 20.00 21.20
D 150918C00055000 C 09/18/15 55.0 15.00 16.20
D 150918C00060000 C 09/18/15 60.0 10.10 11.20
D 150918C00062500 C 09/18/15 62.5 7.60 8.70
D 150918C00065000 C 09/18/15 65.0 5.80 6.10
D 150918C00067500 C 09/18/15 67.5 3.50 3.90
D 150918C00070000 C 09/18/15 70.0 1.75 1.95
D 150918C00072500 C 09/18/15 72.5 0.65 0.75
D 150918C00075000 C 09/18/15 75.0 0.05 0.25
D 150918C00077500 C 09/18/15 77.5 0.00 0.10
D 150918C00080000 C 09/18/15 80.0 0.00 0.05
D 150918C00085000 C 09/18/15 85.0 0.00 0.05
D 150918C00090000 C 09/18/15 90.0 0.00 0.05
D 150918C00095000 C 09/18/15 95.0 0.00 0.05
D 150918C00100000 C 09/18/15 100.0 0.00 0.05
D 150918C00105000 C 09/18/15 105.0 0.00 0.05
D 150918P00035000 P 09/18/15 35.0 0.00 0.05
D 150918P00037500 P 09/18/15 37.5 0.00 0.05
D 150918P00040000 P 09/18/15 40.0 0.00 0.05
D 150918P00042500 P 09/18/15 42.5 0.00 0.05
D 150918P00045000 P 09/18/15 45.0 0.00 0.05
D 150918P00047500 P 09/18/15 47.5 0.00 0.05
D 150918P00050000 P 09/18/15 50.0 0.00 0.05
D 150918P00055000 P 09/18/15 55.0 0.00 0.10
D 150918P00060000 P 09/18/15 60.0 0.05 0.25
D 150918P00062500 P 09/18/15 62.5 0.10 0.35
D 150918P00065000 P 09/18/15 65.0 0.30 0.40
D 150918P00067500 P 09/18/15 67.5 0.70 0.75
D 150918P00070000 P 09/18/15 70.0 1.50 1.60
D 150918P00072500 P 09/18/15 72.5 2.80 3.10
D 150918P00075000 P 09/18/15 75.0 4.90 5.20
D 150918P00077500 P 09/18/15 77.5 7.00 8.10
D 150918P00080000 P 09/18/15 80.0 9.50 10.60
D 150918P00085000 P 09/18/15 85.0 14.50 16.00
D 150918P00090000 P 09/18/15 90.0 19.40 21.00
D 150918P00095000 P 09/18/15 95.0 24.50 26.00
D 150918P00100000 P 09/18/15 100.0 29.50 31.00
D 150918P00105000 P 09/18/15 105.0 34.20 36.00
D 151016C00050000 C 10/16/15 50.0 19.90 21.20
D 151016C00055000 C 10/16/15 55.0 14.70 16.20
D 151016C00057500 C 10/16/15 57.5 12.30 13.70
D 151016C00060000 C 10/16/15 60.0 10.10 11.20
D 151016C00062500 C 10/16/15 62.5 7.90 8.70
D 151016C00065000 C 10/16/15 65.0 5.90 6.20
D 151016C00067500 C 10/16/15 67.5 3.70 4.10
D 151016C00070000 C 10/16/15 70.0 2.05 2.20
D 151016C00072500 C 10/16/15 72.5 0.90 1.00
D 151016C00075000 C 10/16/15 75.0 0.25 0.40
D 151016C00077500 C 10/16/15 77.5 0.05 0.20
D 151016C00080000 C 10/16/15 80.0 0.00 0.10
D 151016C00082500 C 10/16/15 82.5 0.00 0.05
D 151016C00085000 C 10/16/15 85.0 0.00 0.05
D 151016C00090000 C 10/16/15 90.0 0.00 0.05
D 151016C00095000 C 10/16/15 95.0 0.00 0.05
D 151016C00100000 C 10/16/15 100.0 0.00 0.05
D 151016C00105000 C 10/16/15 105.0 0.00 0.05
D 151016C00110000 C 10/16/15 110.0 0.00 0.05
D 151016P00050000 P 10/16/15 50.0 0.00 0.05
D 151016P00055000 P 10/16/15 55.0 0.05 0.20
D 151016P00057500 P 10/16/15 57.5 0.05 0.25
D 151016P00060000 P 10/16/15 60.0 0.10 0.35
D 151016P00062500 P 10/16/15 62.5 0.25 0.50
D 151016P00065000 P 10/16/15 65.0 0.50 0.60
D 151016P00067500 P 10/16/15 67.5 1.00 1.10
D 151016P00070000 P 10/16/15 70.0 1.85 1.95
D 151016P00072500 P 10/16/15 72.5 3.20 3.40
D 151016P00075000 P 10/16/15 75.0 5.00 5.30
D 151016P00077500 P 10/16/15 77.5 7.30 7.60
D 151016P00080000 P 10/16/15 80.0 9.50 10.70
D 151016P00082500 P 10/16/15 82.5 12.00 13.50
D 151016P00085000 P 10/16/15 85.0 14.40 15.90
D 151016P00090000 P 10/16/15 90.0 19.50 20.90
D 151016P00095000 P 10/16/15 95.0 24.20 25.10
D 151016P00100000 P 10/16/15 100.0 29.20 30.90
D 151016P00105000 P 10/16/15 105.0 34.20 35.90
D 151016P00110000 P 10/16/15 110.0 39.20 40.90
D 160115C00035000 C 01/15/16 35.0 34.90 36.40
D 160115C00037500 C 01/15/16 37.5 32.40 33.90
D 160115C00040000 C 01/15/16 40.0 29.70 31.20
D 160115C00042500 C 01/15/16 42.5 26.10 28.70
D 160115C00045000 C 01/15/16 45.0 24.40 26.20
D 160115C00047500 C 01/15/16 47.5 21.10 23.60
D 160115C00050000 C 01/15/16 50.0 19.90 21.20
D 160115C00052500 C 01/15/16 52.5 17.20 18.70
D 160115C00055000 C 01/15/16 55.0 14.70 16.20
D 160115C00057500 C 01/15/16 57.5 12.30 13.80
D 160115C00060000 C 01/15/16 60.0 10.80 11.10
D 160115C00062500 C 01/15/16 62.5 8.40 8.80
D 160115C00065000 C 01/15/16 65.0 6.20 6.70
D 160115C00067500 C 01/15/16 67.5 4.20 4.70
D 160115C00070000 C 01/15/16 70.0 2.70 3.00
D 160115C00072500 C 01/15/16 72.5 1.55 1.75
D 160115C00075000 C 01/15/16 75.0 0.80 0.90
D 160115C00077500 C 01/15/16 77.5 0.25 0.55
D 160115C00080000 C 01/15/16 80.0 0.05 0.30
D 160115C00082500 C 01/15/16 82.5 0.00 0.20
D 160115C00085000 C 01/15/16 85.0 0.00 0.10
D 160115C00087500 C 01/15/16 87.5 0.00 0.05
D 160115C00090000 C 01/15/16 90.0 0.00 0.05
D 160115C00095000 C 01/15/16 95.0 0.00 0.05
D 160115C00100000 C 01/15/16 100.0 0.00 0.05
D 160115C00105000 C 01/15/16 105.0 0.00 0.05
D 160115P00035000 P 01/15/16 35.0 0.00 0.05
D 160115P00037500 P 01/15/16 37.5 0.00 0.05
D 160115P00040000 P 01/15/16 40.0 0.00 0.05
D 160115P00042500 P 01/15/16 42.5 0.00 0.10
D 160115P00045000 P 01/15/16 45.0 0.05 0.15
D 160115P00047500 P 01/15/16 47.5 0.00 0.25
D 160115P00050000 P 01/15/16 50.0 0.10 0.30
D 160115P00052500 P 01/15/16 52.5 0.15 0.40
D 160115P00055000 P 01/15/16 55.0 0.25 0.50
D 160115P00057500 P 01/15/16 57.5 0.30 0.65
D 160115P00060000 P 01/15/16 60.0 0.60 0.80
D 160115P00062500 P 01/15/16 62.5 0.85 1.15
D 160115P00065000 P 01/15/16 65.0 1.30 1.70
D 160115P00067500 P 01/15/16 67.5 2.00 2.40
D 160115P00070000 P 01/15/16 70.0 3.00 3.40
D 160115P00072500 P 01/15/16 72.5 4.40 4.80
D 160115P00075000 P 01/15/16 75.0 6.00 6.50
D 160115P00077500 P 01/15/16 77.5 8.10 8.50
D 160115P00080000 P 01/15/16 80.0 10.40 10.80
D 160115P00082500 P 01/15/16 82.5 12.30 14.10
D 160115P00085000 P 01/15/16 85.0 14.90 16.50
D 160115P00087500 P 01/15/16 87.5 17.50 19.10
D 160115P00090000 P 01/15/16 90.0 20.00 21.50
D 160115P00095000 P 01/15/16 95.0 24.70 26.70
D 160115P00100000 P 01/15/16 100.0 29.70 31.70
D 160115P00105000 P 01/15/16 105.0 34.70 36.70
D 170120C00035000 C 01/20/17 35.0 34.90 37.60
D 170120C00037500 C 01/20/17 37.5 32.40 33.90
D 170120C00040000 C 01/20/17 40.0 29.90 31.40
D 170120C00042500 C 01/20/17 42.5 27.40 28.90
D 170120C00045000 C 01/20/17 45.0 24.90 27.50
D 170120C00047500 C 01/20/17 47.5 22.40 24.00
D 170120C00050000 C 01/20/17 50.0 19.90 21.40
D 170120C00055000 C 01/20/17 55.0 15.10 16.90
D 170120C00057500 C 01/20/17 57.5 13.10 14.00
D 170120C00060000 C 01/20/17 60.0 10.90 12.00
D 170120C00062500 C 01/20/17 62.5 8.70 9.60
D 170120C00065000 C 01/20/17 65.0 6.80 7.80
D 170120C00067500 C 01/20/17 67.5 5.20 6.30
D 170120C00070000 C 01/20/17 70.0 3.80 5.00
D 170120C00072500 C 01/20/17 72.5 2.70 4.20
D 170120C00075000 C 01/20/17 75.0 2.00 2.80
D 170120C00077500 C 01/20/17 77.5 1.40 2.25
D 170120C00080000 C 01/20/17 80.0 0.85 1.40
D 170120C00082500 C 01/20/17 82.5 0.50 1.20
D 170120C00085000 C 01/20/17 85.0 0.25 0.90
D 170120C00087500 C 01/20/17 87.5 0.10 0.70
D 170120C00090000 C 01/20/17 90.0 0.05 0.75
D 170120C00095000 C 01/20/17 95.0 0.00 0.45
D 170120C00100000 C 01/20/17 100.0 0.00 0.30
D 170120C00105000 C 01/20/17 105.0 0.00 0.20
D 170120P00035000 P 01/20/17 35.0 0.00 0.65
D 170120P00037500 P 01/20/17 37.5 0.10 0.80
D 170120P00040000 P 01/20/17 40.0 0.20 0.90
D 170120P00042500 P 01/20/17 42.5 0.30 1.00
D 170120P00045000 P 01/20/17 45.0 0.45 1.15
D 170120P00047500 P 01/20/17 47.5 0.55 1.35
D 170120P00050000 P 01/20/17 50.0 0.75 1.55
D 170120P00055000 P 01/20/17 55.0 1.35 2.00
D 170120P00057500 P 01/20/17 57.5 1.85 2.45
D 170120P00060000 P 01/20/17 60.0 2.35 3.20
D 170120P00062500 P 01/20/17 62.5 2.90 3.90
D 170120P00065000 P 01/20/17 65.0 3.90 4.80
D 170120P00067500 P 01/20/17 67.5 5.00 5.90
D 170120P00070000 P 01/20/17 70.0 6.10 7.40
D 170120P00072500 P 01/20/17 72.5 7.60 8.80
D 170120P00075000 P 01/20/17 75.0 9.20 10.70
D 170120P00077500 P 01/20/17 77.5 10.90 12.50
D 170120P00080000 P 01/20/17 80.0 12.90 14.50
D 170120P00082500 P 01/20/17 82.5 15.00 16.70
D 170120P00085000 P 01/20/17 85.0 17.30 18.90
D 170120P00087500 P 01/20/17 87.5 19.60 21.20
D 170120P00090000 P 01/20/17 90.0 22.00 23.50
D 170120P00095000 P 01/20/17 95.0 26.50 29.30
D 170120P00100000 P 01/20/17 100.0 31.60 33.10
D 170120P00105000 P 01/20/17 105.0 36.50 39.10

OPRA data is delayed 15 minutes.