Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Delta Air Lines Inc (DAL)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAL 180427C00040000 C Apr 27, 2018 40.0 13.90 16.00
DAL 180427C00045000 C Apr 27, 2018 45.0 8.85 11.25
DAL 180427C00045500 C Apr 27, 2018 45.5 8.60 10.50
DAL 180427C00046000 C Apr 27, 2018 46.0 7.85 9.95
DAL 180427C00046500 C Apr 27, 2018 46.5 6.55 9.40
DAL 180427C00047000 C Apr 27, 2018 47.0 5.95 9.25
DAL 180427C00047500 C Apr 27, 2018 47.5 6.95 7.20
DAL 180427C00048000 C Apr 27, 2018 48.0 6.55 6.70
DAL 180427C00048500 C Apr 27, 2018 48.5 6.05 6.20
DAL 180427C00049000 C Apr 27, 2018 49.0 5.55 5.80
DAL 180427C00049500 C Apr 27, 2018 49.5 5.05 5.30
DAL 180427C00050000 C Apr 27, 2018 50.0 4.60 4.70
DAL 180427C00050500 C Apr 27, 2018 50.5 4.05 4.20
DAL 180427C00051000 C Apr 27, 2018 51.0 3.65 3.75
DAL 180427C00051500 C Apr 27, 2018 51.5 3.15 3.25
DAL 180427C00052000 C Apr 27, 2018 52.0 2.72 2.75
DAL 180427C00052500 C Apr 27, 2018 52.5 2.27 2.29
DAL 180427C00053000 C Apr 27, 2018 53.0 1.84 1.86
DAL 180427C00053500 C Apr 27, 2018 53.5 1.44 1.46
DAL 180427C00054000 C Apr 27, 2018 54.0 1.08 1.11
DAL 180427C00054500 C Apr 27, 2018 54.5 0.78 0.80
DAL 180427C00055000 C Apr 27, 2018 55.0 0.52 0.55
DAL 180427C00055500 C Apr 27, 2018 55.5 0.34 0.36
DAL 180427C00056000 C Apr 27, 2018 56.0 0.21 0.23
DAL 180427C00056500 C Apr 27, 2018 56.5 0.12 0.14
DAL 180427C00057000 C Apr 27, 2018 57.0 0.07 0.09
DAL 180427C00057500 C Apr 27, 2018 57.5 0.04 0.05
DAL 180427C00058000 C Apr 27, 2018 58.0 0.02 0.03
DAL 180427C00058500 C Apr 27, 2018 58.5 0.01 0.03
DAL 180427C00059000 C Apr 27, 2018 59.0 0.00 0.02
DAL 180427C00059500 C Apr 27, 2018 59.5 0.00 0.10
DAL 180427C00060000 C Apr 27, 2018 60.0 0.00 0.02
DAL 180427C00060500 C Apr 27, 2018 60.5 0.00 0.02
DAL 180427C00061000 C Apr 27, 2018 61.0 0.00 0.03
DAL 180427C00061500 C Apr 27, 2018 61.5 0.00 0.10
DAL 180427C00062000 C Apr 27, 2018 62.0 0.00 0.02
DAL 180427C00062500 C Apr 27, 2018 62.5 0.00 0.11
DAL 180427C00063000 C Apr 27, 2018 63.0 0.00 0.10
DAL 180427C00063500 C Apr 27, 2018 63.5 0.00 0.10
DAL 180427C00065000 C Apr 27, 2018 65.0 0.00 0.09
DAL 180427C00070000 C Apr 27, 2018 70.0 0.00 0.11
DAL 180427C00075000 C Apr 27, 2018 75.0 0.00 0.09
DAL 180427C00080000 C Apr 27, 2018 80.0 0.00 0.02
DAL 180427P00040000 P Apr 27, 2018 40.0 0.00 0.04
DAL 180427P00045000 P Apr 27, 2018 45.0 0.00 0.01
DAL 180427P00045500 P Apr 27, 2018 45.5 0.00 0.07
DAL 180427P00046000 P Apr 27, 2018 46.0 0.00 0.02
DAL 180427P00046500 P Apr 27, 2018 46.5 0.00 0.09
DAL 180427P00047000 P Apr 27, 2018 47.0 0.00 0.04
DAL 180427P00047500 P Apr 27, 2018 47.5 0.00 0.01
DAL 180427P00048000 P Apr 27, 2018 48.0 0.00 0.08
DAL 180427P00048500 P Apr 27, 2018 48.5 0.00 0.14
DAL 180427P00049000 P Apr 27, 2018 49.0 0.01 0.04
DAL 180427P00049500 P Apr 27, 2018 49.5 0.01 0.04
DAL 180427P00050000 P Apr 27, 2018 50.0 0.02 0.04
DAL 180427P00050500 P Apr 27, 2018 50.5 0.04 0.05
DAL 180427P00051000 P Apr 27, 2018 51.0 0.05 0.06
DAL 180427P00051500 P Apr 27, 2018 51.5 0.07 0.09
DAL 180427P00052000 P Apr 27, 2018 52.0 0.10 0.12
DAL 180427P00052500 P Apr 27, 2018 52.5 0.15 0.16
DAL 180427P00053000 P Apr 27, 2018 53.0 0.22 0.23
DAL 180427P00053500 P Apr 27, 2018 53.5 0.31 0.33
DAL 180427P00054000 P Apr 27, 2018 54.0 0.46 0.48
DAL 180427P00054500 P Apr 27, 2018 54.5 0.65 0.67
DAL 180427P00055000 P Apr 27, 2018 55.0 0.89 0.92
DAL 180427P00055500 P Apr 27, 2018 55.5 1.19 1.23
DAL 180427P00056000 P Apr 27, 2018 56.0 1.55 1.60
DAL 180427P00056500 P Apr 27, 2018 56.5 1.96 2.02
DAL 180427P00057000 P Apr 27, 2018 57.0 2.41 2.47
DAL 180427P00057500 P Apr 27, 2018 57.5 2.89 2.95
DAL 180427P00058000 P Apr 27, 2018 58.0 3.35 3.45
DAL 180427P00058500 P Apr 27, 2018 58.5 3.85 3.95
DAL 180427P00059000 P Apr 27, 2018 59.0 4.35 4.45
DAL 180427P00059500 P Apr 27, 2018 59.5 4.85 4.95
DAL 180427P00060000 P Apr 27, 2018 60.0 5.35 5.45
DAL 180427P00060500 P Apr 27, 2018 60.5 5.85 5.95
DAL 180427P00061000 P Apr 27, 2018 61.0 6.35 6.45
DAL 180427P00061500 P Apr 27, 2018 61.5 6.80 6.95
DAL 180427P00062000 P Apr 27, 2018 62.0 7.10 7.50
DAL 180427P00062500 P Apr 27, 2018 62.5 6.70 9.45
DAL 180427P00063000 P Apr 27, 2018 63.0 6.95 10.10
DAL 180427P00063500 P Apr 27, 2018 63.5 7.50 10.35
DAL 180427P00065000 P Apr 27, 2018 65.0 9.20 11.95
DAL 180427P00070000 P Apr 27, 2018 70.0 14.10 17.00
DAL 180427P00075000 P Apr 27, 2018 75.0 18.85 21.75
DAL 180427P00080000 P Apr 27, 2018 80.0 23.85 27.05
DAL 180504C00040000 C May 04, 2018 40.0 14.25 15.95
DAL 180504C00045000 C May 04, 2018 45.0 7.90 11.10
DAL 180504C00046000 C May 04, 2018 46.0 8.40 9.75
DAL 180504C00047000 C May 04, 2018 47.0 7.45 7.85
DAL 180504C00047500 C May 04, 2018 47.5 7.10 7.25
DAL 180504C00048000 C May 04, 2018 48.0 6.65 6.75
DAL 180504C00048500 C May 04, 2018 48.5 6.10 6.30
DAL 180504C00049000 C May 04, 2018 49.0 5.65 5.80
DAL 180504C00049500 C May 04, 2018 49.5 5.15 5.30
DAL 180504C00050000 C May 04, 2018 50.0 4.70 4.85
DAL 180504C00050500 C May 04, 2018 50.5 4.20 4.35
DAL 180504C00051000 C May 04, 2018 51.0 3.75 3.90
DAL 180504C00051500 C May 04, 2018 51.5 3.30 3.45
DAL 180504C00052000 C May 04, 2018 52.0 2.76 2.98
DAL 180504C00052500 C May 04, 2018 52.5 2.35 2.61
DAL 180504C00053000 C May 04, 2018 53.0 2.12 2.14
DAL 180504C00053500 C May 04, 2018 53.5 1.75 1.77
DAL 180504C00054000 C May 04, 2018 54.0 1.41 1.44
DAL 180504C00054500 C May 04, 2018 54.5 1.11 1.15
DAL 180504C00055000 C May 04, 2018 55.0 0.85 0.89
DAL 180504C00055500 C May 04, 2018 55.5 0.63 0.67
DAL 180504C00056000 C May 04, 2018 56.0 0.46 0.49
DAL 180504C00056500 C May 04, 2018 56.5 0.33 0.36
DAL 180504C00057000 C May 04, 2018 57.0 0.23 0.26
DAL 180504C00057500 C May 04, 2018 57.5 0.15 0.18
DAL 180504C00058000 C May 04, 2018 58.0 0.11 0.13
DAL 180504C00058500 C May 04, 2018 58.5 0.07 0.09
DAL 180504C00059000 C May 04, 2018 59.0 0.05 0.06
DAL 180504C00059500 C May 04, 2018 59.5 0.03 0.05
DAL 180504C00060000 C May 04, 2018 60.0 0.02 0.04
DAL 180504C00060500 C May 04, 2018 60.5 0.00 0.09
DAL 180504C00061000 C May 04, 2018 61.0 0.00 0.04
DAL 180504C00061500 C May 04, 2018 61.5 0.00 0.10
DAL 180504C00062000 C May 04, 2018 62.0 0.00 0.11
DAL 180504C00062500 C May 04, 2018 62.5 0.00 0.13
DAL 180504C00063000 C May 04, 2018 63.0 0.00 0.08
DAL 180504C00065000 C May 04, 2018 65.0 0.00 0.03
DAL 180504P00040000 P May 04, 2018 40.0 0.00 0.05
DAL 180504P00045000 P May 04, 2018 45.0 0.00 0.08
DAL 180504P00046000 P May 04, 2018 46.0 0.01 0.04
DAL 180504P00047000 P May 04, 2018 47.0 0.02 0.05
DAL 180504P00047500 P May 04, 2018 47.5 0.03 0.06
DAL 180504P00048000 P May 04, 2018 48.0 0.04 0.07
DAL 180504P00048500 P May 04, 2018 48.5 0.05 0.08
DAL 180504P00049000 P May 04, 2018 49.0 0.06 0.09
DAL 180504P00049500 P May 04, 2018 49.5 0.08 0.11
DAL 180504P00050000 P May 04, 2018 50.0 0.10 0.12
DAL 180504P00050500 P May 04, 2018 50.5 0.13 0.15
DAL 180504P00051000 P May 04, 2018 51.0 0.16 0.19
DAL 180504P00051500 P May 04, 2018 51.5 0.21 0.24
DAL 180504P00052000 P May 04, 2018 52.0 0.27 0.30
DAL 180504P00052500 P May 04, 2018 52.5 0.35 0.39
DAL 180504P00053000 P May 04, 2018 53.0 0.46 0.49
DAL 180504P00053500 P May 04, 2018 53.5 0.60 0.62
DAL 180504P00054000 P May 04, 2018 54.0 0.75 0.79
DAL 180504P00054500 P May 04, 2018 54.5 0.96 0.99
DAL 180504P00055000 P May 04, 2018 55.0 1.20 1.23
DAL 180504P00055500 P May 04, 2018 55.5 1.49 1.52
DAL 180504P00056000 P May 04, 2018 56.0 1.81 1.84
DAL 180504P00056500 P May 04, 2018 56.5 2.17 2.21
DAL 180504P00057000 P May 04, 2018 57.0 2.54 2.81
DAL 180504P00057500 P May 04, 2018 57.5 2.79 3.10
DAL 180504P00058000 P May 04, 2018 58.0 3.45 3.55
DAL 180504P00058500 P May 04, 2018 58.5 3.90 4.00
DAL 180504P00059000 P May 04, 2018 59.0 4.05 4.70
DAL 180504P00059500 P May 04, 2018 59.5 4.85 4.95
DAL 180504P00060000 P May 04, 2018 60.0 5.35 5.50
DAL 180504P00060500 P May 04, 2018 60.5 5.85 6.00
DAL 180504P00061000 P May 04, 2018 61.0 6.20 6.45
DAL 180504P00061500 P May 04, 2018 61.5 6.75 7.00
DAL 180504P00062000 P May 04, 2018 62.0 7.30 7.45
DAL 180504P00062500 P May 04, 2018 62.5 6.55 9.30
DAL 180504P00063000 P May 04, 2018 63.0 6.90 10.15
DAL 180504P00065000 P May 04, 2018 65.0 9.00 12.15
DAL 180511C00040000 C May 11, 2018 40.0 12.80 16.25
DAL 180511C00045000 C May 11, 2018 45.0 8.00 11.35
DAL 180511C00046000 C May 11, 2018 46.0 6.95 10.40
DAL 180511C00047000 C May 11, 2018 47.0 6.15 9.30
DAL 180511C00048000 C May 11, 2018 48.0 5.00 8.50
DAL 180511C00049000 C May 11, 2018 49.0 3.95 7.50
DAL 180511C00050000 C May 11, 2018 50.0 4.40 5.75
DAL 180511C00051000 C May 11, 2018 51.0 2.97 4.40
DAL 180511C00052000 C May 11, 2018 52.0 1.41 3.60
DAL 180511C00053000 C May 11, 2018 53.0 2.27 2.77
DAL 180511C00054000 C May 11, 2018 54.0 1.64 1.68
DAL 180511C00055000 C May 11, 2018 55.0 1.09 1.13
DAL 180511C00056000 C May 11, 2018 56.0 0.68 0.71
DAL 180511C00057000 C May 11, 2018 57.0 0.40 0.43
DAL 180511C00058000 C May 11, 2018 58.0 0.17 0.25
DAL 180511C00059000 C May 11, 2018 59.0 0.10 0.15
DAL 180511C00060000 C May 11, 2018 60.0 0.06 0.09
DAL 180511C00061000 C May 11, 2018 61.0 0.01 0.05
DAL 180511C00062000 C May 11, 2018 62.0 0.00 0.12
DAL 180511C00063000 C May 11, 2018 63.0 0.00 0.08
DAL 180511C00065000 C May 11, 2018 65.0 0.00 0.05
DAL 180511P00040000 P May 11, 2018 40.0 0.01 0.08
DAL 180511P00045000 P May 11, 2018 45.0 0.02 0.09
DAL 180511P00046000 P May 11, 2018 46.0 0.03 0.09
DAL 180511P00047000 P May 11, 2018 47.0 0.06 0.11
DAL 180511P00048000 P May 11, 2018 48.0 0.06 0.13
DAL 180511P00049000 P May 11, 2018 49.0 0.14 0.16
DAL 180511P00050000 P May 11, 2018 50.0 0.18 0.28
DAL 180511P00051000 P May 11, 2018 51.0 0.29 0.36
DAL 180511P00052000 P May 11, 2018 52.0 0.44 0.49
DAL 180511P00053000 P May 11, 2018 53.0 0.66 0.70
DAL 180511P00054000 P May 11, 2018 54.0 1.00 1.04
DAL 180511P00055000 P May 11, 2018 55.0 1.42 1.49
DAL 180511P00056000 P May 11, 2018 56.0 2.02 2.08
DAL 180511P00057000 P May 11, 2018 57.0 2.72 2.80
DAL 180511P00058000 P May 11, 2018 58.0 2.85 5.00
DAL 180511P00059000 P May 11, 2018 59.0 2.33 5.90
DAL 180511P00060000 P May 11, 2018 60.0 3.35 6.70
DAL 180511P00061000 P May 11, 2018 61.0 4.50 7.60
DAL 180511P00062000 P May 11, 2018 62.0 5.75 9.10
DAL 180511P00063000 P May 11, 2018 63.0 6.80 10.05
DAL 180511P00065000 P May 11, 2018 65.0 8.70 12.15
DAL 180518C00040000 C May 18, 2018 40.0 14.20 14.90
DAL 180518C00045000 C May 18, 2018 45.0 9.20 9.90
DAL 180518C00050000 C May 18, 2018 50.0 4.85 5.00
DAL 180518C00052500 C May 18, 2018 52.5 2.81 2.85
DAL 180518C00055000 C May 18, 2018 55.0 1.27 1.30
DAL 180518C00057500 C May 18, 2018 57.5 0.42 0.45
DAL 180518C00060000 C May 18, 2018 60.0 0.12 0.15
DAL 180518C00062500 C May 18, 2018 62.5 0.02 0.08
DAL 180518C00065000 C May 18, 2018 65.0 0.00 0.05
DAL 180518C00070000 C May 18, 2018 70.0 0.00 0.03
DAL 180518C00075000 C May 18, 2018 75.0 0.00 0.03
DAL 180518C00080000 C May 18, 2018 80.0 0.00 0.02
DAL 180518P00040000 P May 18, 2018 40.0 0.00 0.07
DAL 180518P00045000 P May 18, 2018 45.0 0.07 0.09
DAL 180518P00050000 P May 18, 2018 50.0 0.31 0.34
DAL 180518P00052500 P May 18, 2018 52.5 0.76 0.79
DAL 180518P00055000 P May 18, 2018 55.0 1.77 1.80
DAL 180518P00057500 P May 18, 2018 57.5 3.45 3.55
DAL 180518P00060000 P May 18, 2018 60.0 5.50 6.30
DAL 180518P00062500 P May 18, 2018 62.5 7.85 8.65
DAL 180518P00065000 P May 18, 2018 65.0 10.35 11.15
DAL 180518P00070000 P May 18, 2018 70.0 15.40 16.10
DAL 180518P00075000 P May 18, 2018 75.0 20.35 21.00
DAL 180518P00080000 P May 18, 2018 80.0 25.35 25.95
DAL 180525C00040000 C May 25, 2018 40.0 13.00 16.35
DAL 180525C00045000 C May 25, 2018 45.0 8.20 11.20
DAL 180525C00046000 C May 25, 2018 46.0 7.25 10.20
DAL 180525C00046500 C May 25, 2018 46.5 6.60 9.85
DAL 180525C00047000 C May 25, 2018 47.0 6.20 9.30
DAL 180525C00047500 C May 25, 2018 47.5 5.75 8.70
DAL 180525C00048000 C May 25, 2018 48.0 5.25 8.40
DAL 180525C00048500 C May 25, 2018 48.5 4.70 7.90
DAL 180525C00049000 C May 25, 2018 49.0 5.80 5.95
DAL 180525C00049500 C May 25, 2018 49.5 5.35 5.50
DAL 180525C00050000 C May 25, 2018 50.0 4.85 5.05
DAL 180525C00050500 C May 25, 2018 50.5 4.50 4.65
DAL 180525C00051000 C May 25, 2018 51.0 4.00 4.20
DAL 180525C00051500 C May 25, 2018 51.5 3.55 3.80
DAL 180525C00052000 C May 25, 2018 52.0 1.91 4.45
DAL 180525C00052500 C May 25, 2018 52.5 2.81 4.55
DAL 180525C00053000 C May 25, 2018 53.0 2.50 2.71
DAL 180525C00053500 C May 25, 2018 53.5 2.24 2.32
DAL 180525C00054000 C May 25, 2018 54.0 1.94 1.99
DAL 180525C00054500 C May 25, 2018 54.5 1.66 1.71
DAL 180525C00055000 C May 25, 2018 55.0 1.40 1.47
DAL 180525C00055500 C May 25, 2018 55.5 1.18 1.23
DAL 180525C00056000 C May 25, 2018 56.0 0.99 1.03
DAL 180525C00056500 C May 25, 2018 56.5 0.81 0.87
DAL 180525C00057000 C May 25, 2018 57.0 0.67 0.70
DAL 180525C00057500 C May 25, 2018 57.5 0.54 0.58
DAL 180525C00058000 C May 25, 2018 58.0 0.43 0.48
DAL 180525C00058500 C May 25, 2018 58.5 0.35 0.39
DAL 180525C00059000 C May 25, 2018 59.0 0.27 0.32
DAL 180525C00059500 C May 25, 2018 59.5 0.20 0.26
DAL 180525C00060000 C May 25, 2018 60.0 0.17 0.21
DAL 180525C00061000 C May 25, 2018 61.0 0.10 0.14
DAL 180525C00062000 C May 25, 2018 62.0 0.05 0.10
DAL 180525C00063000 C May 25, 2018 63.0 0.00 0.07
DAL 180525C00065000 C May 25, 2018 65.0 0.00 0.05
DAL 180525P00040000 P May 25, 2018 40.0 0.00 0.05
DAL 180525P00045000 P May 25, 2018 45.0 0.09 0.13
DAL 180525P00046000 P May 25, 2018 46.0 0.12 0.16
DAL 180525P00046500 P May 25, 2018 46.5 0.14 0.17
DAL 180525P00047000 P May 25, 2018 47.0 0.16 0.20
DAL 180525P00047500 P May 25, 2018 47.5 0.18 0.23
DAL 180525P00048000 P May 25, 2018 48.0 0.21 0.26
DAL 180525P00048500 P May 25, 2018 48.5 0.25 0.30
DAL 180525P00049000 P May 25, 2018 49.0 0.30 0.34
DAL 180525P00049500 P May 25, 2018 49.5 0.35 0.39
DAL 180525P00050000 P May 25, 2018 50.0 0.40 0.46
DAL 180525P00050500 P May 25, 2018 50.5 0.48 0.53
DAL 180525P00051000 P May 25, 2018 51.0 0.56 0.61
DAL 180525P00051500 P May 25, 2018 51.5 0.67 0.71
DAL 180525P00052000 P May 25, 2018 52.0 0.78 0.86
DAL 180525P00052500 P May 25, 2018 52.5 0.92 0.97
DAL 180525P00053000 P May 25, 2018 53.0 1.08 1.13
DAL 180525P00053500 P May 25, 2018 53.5 1.26 1.31
DAL 180525P00054000 P May 25, 2018 54.0 1.46 1.51
DAL 180525P00054500 P May 25, 2018 54.5 1.68 1.74
DAL 180525P00055000 P May 25, 2018 55.0 1.94 1.99
DAL 180525P00055500 P May 25, 2018 55.5 2.21 2.44
DAL 180525P00056000 P May 25, 2018 56.0 2.48 2.79
DAL 180525P00056500 P May 25, 2018 56.5 2.58 2.98
DAL 180525P00057000 P May 25, 2018 57.0 3.15 3.30
DAL 180525P00057500 P May 25, 2018 57.5 2.61 3.70
DAL 180525P00058000 P May 25, 2018 58.0 3.95 4.05
DAL 180525P00058500 P May 25, 2018 58.5 4.30 4.50
DAL 180525P00059000 P May 25, 2018 59.0 4.50 5.25
DAL 180525P00059500 P May 25, 2018 59.5 5.25 5.40
DAL 180525P00060000 P May 25, 2018 60.0 4.20 7.15
DAL 180525P00061000 P May 25, 2018 61.0 5.20 7.65
DAL 180525P00062000 P May 25, 2018 62.0 6.20 9.15
DAL 180525P00063000 P May 25, 2018 63.0 7.15 10.20
DAL 180525P00065000 P May 25, 2018 65.0 8.95 12.30
DAL 180601C00040000 C Jun 01, 2018 40.0 13.15 16.15
DAL 180601C00045000 C Jun 01, 2018 45.0 8.25 11.10
DAL 180601C00046000 C Jun 01, 2018 46.0 7.20 10.25
DAL 180601C00047000 C Jun 01, 2018 47.0 6.15 9.35
DAL 180601C00048000 C Jun 01, 2018 48.0 5.30 8.10
DAL 180601C00049000 C Jun 01, 2018 49.0 5.85 6.00
DAL 180601C00050000 C Jun 01, 2018 50.0 4.05 5.10
DAL 180601C00051000 C Jun 01, 2018 51.0 4.05 4.25
DAL 180601C00052000 C Jun 01, 2018 52.0 3.35 3.55
DAL 180601C00053000 C Jun 01, 2018 53.0 2.54 2.83
DAL 180601C00054000 C Jun 01, 2018 54.0 2.06 2.13
DAL 180601C00055000 C Jun 01, 2018 55.0 1.54 1.60
DAL 180601C00056000 C Jun 01, 2018 56.0 1.09 1.16
DAL 180601C00057000 C Jun 01, 2018 57.0 0.78 0.82
DAL 180601C00058000 C Jun 01, 2018 58.0 0.53 0.57
DAL 180601C00059000 C Jun 01, 2018 59.0 0.35 0.39
DAL 180601C00060000 C Jun 01, 2018 60.0 0.22 0.27
DAL 180601C00061000 C Jun 01, 2018 61.0 0.13 0.18
DAL 180601C00062000 C Jun 01, 2018 62.0 0.07 0.13
DAL 180601C00063000 C Jun 01, 2018 63.0 0.00 0.09
DAL 180601C00065000 C Jun 01, 2018 65.0 0.00 0.06
DAL 180601P00040000 P Jun 01, 2018 40.0 0.00 0.08
DAL 180601P00045000 P Jun 01, 2018 45.0 0.12 0.23
DAL 180601P00046000 P Jun 01, 2018 46.0 0.15 0.29
DAL 180601P00047000 P Jun 01, 2018 47.0 0.20 0.25
DAL 180601P00048000 P Jun 01, 2018 48.0 0.27 0.32
DAL 180601P00049000 P Jun 01, 2018 49.0 0.36 0.40
DAL 180601P00050000 P Jun 01, 2018 50.0 0.49 0.53
DAL 180601P00051000 P Jun 01, 2018 51.0 0.67 0.71
DAL 180601P00052000 P Jun 01, 2018 52.0 0.90 0.95
DAL 180601P00053000 P Jun 01, 2018 53.0 1.21 1.25
DAL 180601P00054000 P Jun 01, 2018 54.0 1.59 1.64
DAL 180601P00055000 P Jun 01, 2018 55.0 2.08 2.12
DAL 180601P00056000 P Jun 01, 2018 56.0 2.55 2.82
DAL 180601P00057000 P Jun 01, 2018 57.0 3.30 3.40
DAL 180601P00058000 P Jun 01, 2018 58.0 4.05 4.15
DAL 180601P00059000 P Jun 01, 2018 59.0 4.85 4.95
DAL 180601P00060000 P Jun 01, 2018 60.0 5.75 5.85
DAL 180601P00061000 P Jun 01, 2018 61.0 5.35 8.45
DAL 180601P00062000 P Jun 01, 2018 62.0 6.15 9.30
DAL 180601P00063000 P Jun 01, 2018 63.0 7.15 10.25
DAL 180601P00065000 P Jun 01, 2018 65.0 8.90 12.30
DAL 180615C00026000 C Jun 15, 2018 26.0 28.50 28.80
DAL 180615C00027000 C Jun 15, 2018 27.0 27.55 27.80
DAL 180615C00028000 C Jun 15, 2018 28.0 26.55 26.75
DAL 180615C00029000 C Jun 15, 2018 29.0 25.55 25.70
DAL 180615C00030000 C Jun 15, 2018 30.0 24.55 24.75
DAL 180615C00031000 C Jun 15, 2018 31.0 23.55 23.75
DAL 180615C00032000 C Jun 15, 2018 32.0 22.55 22.80
DAL 180615C00033000 C Jun 15, 2018 33.0 21.55 21.75
DAL 180615C00034000 C Jun 15, 2018 34.0 20.55 20.80
DAL 180615C00035000 C Jun 15, 2018 35.0 19.55 19.80
DAL 180615C00036000 C Jun 15, 2018 36.0 18.60 18.75
DAL 180615C00037000 C Jun 15, 2018 37.0 17.60 17.80
DAL 180615C00038000 C Jun 15, 2018 38.0 16.55 16.80
DAL 180615C00039000 C Jun 15, 2018 39.0 15.60 15.75
DAL 180615C00040000 C Jun 15, 2018 40.0 14.60 14.85
DAL 180615C00041000 C Jun 15, 2018 41.0 13.60 13.85
DAL 180615C00042000 C Jun 15, 2018 42.0 12.65 12.80
DAL 180615C00043000 C Jun 15, 2018 43.0 11.60 11.85
DAL 180615C00044000 C Jun 15, 2018 44.0 10.60 11.05
DAL 180615C00045000 C Jun 15, 2018 45.0 9.70 9.85
DAL 180615C00046000 C Jun 15, 2018 46.0 8.75 9.00
DAL 180615C00047000 C Jun 15, 2018 47.0 7.80 7.95
DAL 180615C00048000 C Jun 15, 2018 48.0 6.95 7.05
DAL 180615C00049000 C Jun 15, 2018 49.0 6.05 6.15
DAL 180615C00050000 C Jun 15, 2018 50.0 5.20 5.30
DAL 180615C00052500 C Jun 15, 2018 52.5 3.35 3.40
DAL 180615C00055000 C Jun 15, 2018 55.0 1.91 1.93
DAL 180615C00057500 C Jun 15, 2018 57.5 0.94 0.96
DAL 180615C00060000 C Jun 15, 2018 60.0 0.40 0.43
DAL 180615C00062500 C Jun 15, 2018 62.5 0.17 0.19
DAL 180615C00065000 C Jun 15, 2018 65.0 0.07 0.09
DAL 180615C00070000 C Jun 15, 2018 70.0 0.01 0.04
DAL 180615C00075000 C Jun 15, 2018 75.0 0.00 0.02
DAL 180615P00026000 P Jun 15, 2018 26.0 0.00 0.03
DAL 180615P00027000 P Jun 15, 2018 27.0 0.00 0.02
DAL 180615P00028000 P Jun 15, 2018 28.0 0.00 0.04
DAL 180615P00029000 P Jun 15, 2018 29.0 0.00 0.03
DAL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.04
DAL 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
DAL 180615P00032000 P Jun 15, 2018 32.0 0.00 0.03
DAL 180615P00033000 P Jun 15, 2018 33.0 0.00 0.06
DAL 180615P00034000 P Jun 15, 2018 34.0 0.01 0.05
DAL 180615P00035000 P Jun 15, 2018 35.0 0.01 0.06
DAL 180615P00036000 P Jun 15, 2018 36.0 0.02 0.06
DAL 180615P00037000 P Jun 15, 2018 37.0 0.03 0.06
DAL 180615P00038000 P Jun 15, 2018 38.0 0.04 0.07
DAL 180615P00039000 P Jun 15, 2018 39.0 0.05 0.08
DAL 180615P00040000 P Jun 15, 2018 40.0 0.06 0.09
DAL 180615P00041000 P Jun 15, 2018 41.0 0.08 0.11
DAL 180615P00042000 P Jun 15, 2018 42.0 0.11 0.12
DAL 180615P00043000 P Jun 15, 2018 43.0 0.13 0.15
DAL 180615P00044000 P Jun 15, 2018 44.0 0.17 0.18
DAL 180615P00045000 P Jun 15, 2018 45.0 0.21 0.23
DAL 180615P00046000 P Jun 15, 2018 46.0 0.26 0.29
DAL 180615P00047000 P Jun 15, 2018 47.0 0.34 0.35
DAL 180615P00048000 P Jun 15, 2018 48.0 0.43 0.45
DAL 180615P00049000 P Jun 15, 2018 49.0 0.55 0.58
DAL 180615P00050000 P Jun 15, 2018 50.0 0.71 0.73
DAL 180615P00052500 P Jun 15, 2018 52.5 1.34 1.37
DAL 180615P00055000 P Jun 15, 2018 55.0 2.39 2.42
DAL 180615P00057500 P Jun 15, 2018 57.5 3.90 4.00
DAL 180615P00060000 P Jun 15, 2018 60.0 5.90 6.00
DAL 180615P00062500 P Jun 15, 2018 62.5 8.15 8.30
DAL 180615P00065000 P Jun 15, 2018 65.0 10.50 10.95
DAL 180615P00070000 P Jun 15, 2018 70.0 15.40 15.85
DAL 180615P00075000 P Jun 15, 2018 75.0 20.40 20.75
DAL 180921C00035000 C Sep 21, 2018 35.0 19.50 20.00
DAL 180921C00040000 C Sep 21, 2018 40.0 14.70 15.05
DAL 180921C00045000 C Sep 21, 2018 45.0 10.35 10.60
DAL 180921C00050000 C Sep 21, 2018 50.0 6.45 6.60
DAL 180921C00052500 C Sep 21, 2018 52.5 4.85 4.95
DAL 180921C00055000 C Sep 21, 2018 55.0 3.50 3.55
DAL 180921C00057500 C Sep 21, 2018 57.5 2.40 2.45
DAL 180921C00060000 C Sep 21, 2018 60.0 1.58 1.62
DAL 180921C00062500 C Sep 21, 2018 62.5 0.99 1.04
DAL 180921C00065000 C Sep 21, 2018 65.0 0.63 0.66
DAL 180921C00067500 C Sep 21, 2018 67.5 0.37 0.42
DAL 180921C00070000 C Sep 21, 2018 70.0 0.21 0.26
DAL 180921C00075000 C Sep 21, 2018 75.0 0.08 0.10
DAL 180921C00080000 C Sep 21, 2018 80.0 0.00 0.06
DAL 180921C00085000 C Sep 21, 2018 85.0 0.00 0.05
DAL 180921C00090000 C Sep 21, 2018 90.0 0.00 0.02
DAL 180921P00035000 P Sep 21, 2018 35.0 0.15 0.20
DAL 180921P00040000 P Sep 21, 2018 40.0 0.36 0.40
DAL 180921P00045000 P Sep 21, 2018 45.0 0.85 0.89
DAL 180921P00050000 P Sep 21, 2018 50.0 1.95 1.99
DAL 180921P00052500 P Sep 21, 2018 52.5 2.82 2.87
DAL 180921P00055000 P Sep 21, 2018 55.0 3.90 4.00
DAL 180921P00057500 P Sep 21, 2018 57.5 5.35 5.45
DAL 180921P00060000 P Sep 21, 2018 60.0 7.00 7.15
DAL 180921P00062500 P Sep 21, 2018 62.5 8.90 9.05
DAL 180921P00065000 P Sep 21, 2018 65.0 11.05 11.15
DAL 180921P00067500 P Sep 21, 2018 67.5 13.10 13.50
DAL 180921P00070000 P Sep 21, 2018 70.0 15.55 15.80
DAL 180921P00075000 P Sep 21, 2018 75.0 20.25 20.95
DAL 180921P00080000 P Sep 21, 2018 80.0 25.35 26.00
DAL 180921P00085000 P Sep 21, 2018 85.0 30.35 30.80
DAL 180921P00090000 P Sep 21, 2018 90.0 35.25 35.95
DAL 190118C00023000 C Jan 18, 2019 23.0 31.35 32.00
DAL 190118C00025000 C Jan 18, 2019 25.0 29.05 30.00
DAL 190118C00028000 C Jan 18, 2019 28.0 26.00 27.35
DAL 190118C00030000 C Jan 18, 2019 30.0 24.20 25.40
DAL 190118C00033000 C Jan 18, 2019 33.0 21.20 22.65
DAL 190118C00035000 C Jan 18, 2019 35.0 19.55 20.55
DAL 190118C00038000 C Jan 18, 2019 38.0 17.00 17.75
DAL 190118C00040000 C Jan 18, 2019 40.0 15.00 16.05
DAL 190118C00043000 C Jan 18, 2019 43.0 12.60 13.35
DAL 190118C00045000 C Jan 18, 2019 45.0 11.15 11.55
DAL 190118C00047000 C Jan 18, 2019 47.0 9.75 10.00
DAL 190118C00050000 C Jan 18, 2019 50.0 7.75 7.90
DAL 190118C00052500 C Jan 18, 2019 52.5 6.25 6.40
DAL 190118C00055000 C Jan 18, 2019 55.0 4.95 5.10
DAL 190118C00057500 C Jan 18, 2019 57.5 3.85 3.95
DAL 190118C00060000 C Jan 18, 2019 60.0 2.95 3.05
DAL 190118C00062500 C Jan 18, 2019 62.5 2.21 2.27
DAL 190118C00065000 C Jan 18, 2019 65.0 1.63 1.69
DAL 190118C00070000 C Jan 18, 2019 70.0 0.85 0.91
DAL 190118C00075000 C Jan 18, 2019 75.0 0.44 0.52
DAL 190118C00080000 C Jan 18, 2019 80.0 0.22 0.29
DAL 190118C00085000 C Jan 18, 2019 85.0 0.11 0.16
DAL 190118P00023000 P Jan 18, 2019 23.0 0.07 0.11
DAL 190118P00025000 P Jan 18, 2019 25.0 0.10 0.14
DAL 190118P00028000 P Jan 18, 2019 28.0 0.16 0.21
DAL 190118P00030000 P Jan 18, 2019 30.0 0.23 0.27
DAL 190118P00033000 P Jan 18, 2019 33.0 0.35 0.39
DAL 190118P00035000 P Jan 18, 2019 35.0 0.47 0.51
DAL 190118P00038000 P Jan 18, 2019 38.0 0.71 0.76
DAL 190118P00040000 P Jan 18, 2019 40.0 0.94 0.98
DAL 190118P00043000 P Jan 18, 2019 43.0 1.36 1.44
DAL 190118P00045000 P Jan 18, 2019 45.0 1.78 1.83
DAL 190118P00047000 P Jan 18, 2019 47.0 2.27 2.32
DAL 190118P00050000 P Jan 18, 2019 50.0 3.15 3.25
DAL 190118P00052500 P Jan 18, 2019 52.5 4.15 4.25
DAL 190118P00055000 P Jan 18, 2019 55.0 5.30 5.40
DAL 190118P00057500 P Jan 18, 2019 57.5 6.70 6.80
DAL 190118P00060000 P Jan 18, 2019 60.0 8.25 8.35
DAL 190118P00062500 P Jan 18, 2019 62.5 9.95 10.10
DAL 190118P00065000 P Jan 18, 2019 65.0 11.85 12.00
DAL 190118P00070000 P Jan 18, 2019 70.0 15.80 16.45
DAL 190118P00075000 P Jan 18, 2019 75.0 20.30 21.25
DAL 190118P00080000 P Jan 18, 2019 80.0 25.10 26.05
DAL 190118P00085000 P Jan 18, 2019 85.0 30.20 31.15
DAL 200117C00025000 C Jan 17, 2020 25.0 29.10 30.60
DAL 200117C00028000 C Jan 17, 2020 28.0 25.95 27.65
DAL 200117C00030000 C Jan 17, 2020 30.0 24.35 25.70
DAL 200117C00033000 C Jan 17, 2020 33.0 21.60 23.20
DAL 200117C00035000 C Jan 17, 2020 35.0 20.45 21.25
DAL 200117C00038000 C Jan 17, 2020 38.0 18.10 19.00
DAL 200117C00040000 C Jan 17, 2020 40.0 16.50 17.50
DAL 200117C00043000 C Jan 17, 2020 43.0 14.50 16.05
DAL 200117C00045000 C Jan 17, 2020 45.0 13.20 14.05
DAL 200117C00047000 C Jan 17, 2020 47.0 12.00 12.80
DAL 200117C00050000 C Jan 17, 2020 50.0 10.25 11.00
DAL 200117C00052500 C Jan 17, 2020 52.5 9.05 9.80
DAL 200117C00055000 C Jan 17, 2020 55.0 7.85 8.50
DAL 200117C00057500 C Jan 17, 2020 57.5 6.85 7.55
DAL 200117C00060000 C Jan 17, 2020 60.0 5.75 6.55
DAL 200117C00062500 C Jan 17, 2020 62.5 5.05 5.80
DAL 200117C00065000 C Jan 17, 2020 65.0 4.25 4.95
DAL 200117C00070000 C Jan 17, 2020 70.0 3.15 3.70
DAL 200117C00075000 C Jan 17, 2020 75.0 2.21 2.85
DAL 200117C00080000 C Jan 17, 2020 80.0 1.46 2.08
DAL 200117C00085000 C Jan 17, 2020 85.0 1.12 1.52
DAL 200117P00025000 P Jan 17, 2020 25.0 0.44 0.84
DAL 200117P00028000 P Jan 17, 2020 28.0 0.65 1.05
DAL 200117P00030000 P Jan 17, 2020 30.0 0.84 1.25
DAL 200117P00033000 P Jan 17, 2020 33.0 1.21 1.68
DAL 200117P00035000 P Jan 17, 2020 35.0 1.51 2.00
DAL 200117P00038000 P Jan 17, 2020 38.0 2.06 2.49
DAL 200117P00040000 P Jan 17, 2020 40.0 2.52 2.93
DAL 200117P00043000 P Jan 17, 2020 43.0 3.30 3.70
DAL 200117P00045000 P Jan 17, 2020 45.0 3.95 4.35
DAL 200117P00047000 P Jan 17, 2020 47.0 4.65 5.15
DAL 200117P00050000 P Jan 17, 2020 50.0 5.80 6.25
DAL 200117P00052500 P Jan 17, 2020 52.5 6.90 7.40
DAL 200117P00055000 P Jan 17, 2020 55.0 8.10 9.10
DAL 200117P00057500 P Jan 17, 2020 57.5 9.50 10.40
DAL 200117P00060000 P Jan 17, 2020 60.0 10.95 11.50
DAL 200117P00062500 P Jan 17, 2020 62.5 12.50 13.10
DAL 200117P00065000 P Jan 17, 2020 65.0 14.00 14.85
DAL 200117P00070000 P Jan 17, 2020 70.0 17.90 18.95
DAL 200117P00075000 P Jan 17, 2020 75.0 21.80 22.75
DAL 200117P00080000 P Jan 17, 2020 80.0 26.15 27.15
DAL 200117P00085000 P Jan 17, 2020 85.0 30.45 31.75
OPRA data is delayed 15 minutes.