Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Delta Air Lines Inc (DAL)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAL 180119C00018000 C Jan 19, 2018 18.0 41.15 43.45
DAL 180119C00020000 C Jan 19, 2018 20.0 39.40 39.65
DAL 180119C00023000 C Jan 19, 2018 23.0 36.40 36.65
DAL 180119C00024000 C Jan 19, 2018 24.0 34.85 37.45
DAL 180119C00025000 C Jan 19, 2018 25.0 34.40 34.55
DAL 180119C00026000 C Jan 19, 2018 26.0 33.20 35.45
DAL 180119C00027000 C Jan 19, 2018 27.0 31.55 34.80
DAL 180119C00028000 C Jan 19, 2018 28.0 31.40 31.65
DAL 180119C00029000 C Jan 19, 2018 29.0 30.35 30.60
DAL 180119C00030000 C Jan 19, 2018 30.0 29.35 29.65
DAL 180119C00031000 C Jan 19, 2018 31.0 28.15 30.30
DAL 180119C00032000 C Jan 19, 2018 32.0 25.20 29.80
DAL 180119C00033000 C Jan 19, 2018 33.0 25.00 28.80
DAL 180119C00034000 C Jan 19, 2018 34.0 25.10 27.45
DAL 180119C00035000 C Jan 19, 2018 35.0 24.40 24.55
DAL 180119C00036000 C Jan 19, 2018 36.0 23.25 25.45
DAL 180119C00037000 C Jan 19, 2018 37.0 22.10 24.50
DAL 180119C00038000 C Jan 19, 2018 38.0 21.40 21.55
DAL 180119C00039000 C Jan 19, 2018 39.0 20.05 22.45
DAL 180119C00040000 C Jan 19, 2018 40.0 19.40 19.55
DAL 180119C00041000 C Jan 19, 2018 41.0 18.00 20.45
DAL 180119C00042000 C Jan 19, 2018 42.0 17.40 17.65
DAL 180119C00043000 C Jan 19, 2018 43.0 16.40 16.55
DAL 180119C00044000 C Jan 19, 2018 44.0 15.40 15.55
DAL 180119C00045000 C Jan 19, 2018 45.0 14.40 14.55
DAL 180119C00046000 C Jan 19, 2018 46.0 13.40 13.55
DAL 180119C00047000 C Jan 19, 2018 47.0 12.40 12.60
DAL 180119C00047500 C Jan 19, 2018 47.5 11.55 14.40
DAL 180119C00048000 C Jan 19, 2018 48.0 11.30 11.55
DAL 180119C00048500 C Jan 19, 2018 48.5 10.80 12.85
DAL 180119C00049000 C Jan 19, 2018 49.0 10.25 10.70
DAL 180119C00049500 C Jan 19, 2018 49.5 9.60 11.95
DAL 180119C00050000 C Jan 19, 2018 50.0 9.40 9.55
DAL 180119C00050500 C Jan 19, 2018 50.5 8.60 9.15
DAL 180119C00051000 C Jan 19, 2018 51.0 8.25 10.45
DAL 180119C00051500 C Jan 19, 2018 51.5 7.50 8.35
DAL 180119C00052000 C Jan 19, 2018 52.0 7.35 7.55
DAL 180119C00052500 C Jan 19, 2018 52.5 6.90 7.05
DAL 180119C00053000 C Jan 19, 2018 53.0 6.30 6.70
DAL 180119C00053500 C Jan 19, 2018 53.5 5.90 6.05
DAL 180119C00054000 C Jan 19, 2018 54.0 5.40 5.55
DAL 180119C00054500 C Jan 19, 2018 54.5 4.85 5.05
DAL 180119C00055000 C Jan 19, 2018 55.0 4.40 4.55
DAL 180119C00055500 C Jan 19, 2018 55.5 3.90 4.05
DAL 180119C00056000 C Jan 19, 2018 56.0 3.40 3.55
DAL 180119C00056500 C Jan 19, 2018 56.5 2.94 3.05
DAL 180119C00057000 C Jan 19, 2018 57.0 2.45 2.53
DAL 180119C00057500 C Jan 19, 2018 57.5 1.95 2.05
DAL 180119C00058000 C Jan 19, 2018 58.0 1.46 1.55
DAL 180119C00058500 C Jan 19, 2018 58.5 1.00 1.09
DAL 180119C00059000 C Jan 19, 2018 59.0 0.57 0.64
DAL 180119C00059500 C Jan 19, 2018 59.5 0.27 0.33
DAL 180119C00060000 C Jan 19, 2018 60.0 0.10 0.32
DAL 180119C00060500 C Jan 19, 2018 60.5 0.03 0.07
DAL 180119C00061000 C Jan 19, 2018 61.0 0.01 0.04
DAL 180119C00061500 C Jan 19, 2018 61.5 0.01 0.03
DAL 180119C00062000 C Jan 19, 2018 62.0 0.00 0.03
DAL 180119C00062500 C Jan 19, 2018 62.5 0.00 0.02
DAL 180119C00063000 C Jan 19, 2018 63.0 0.00 0.02
DAL 180119C00063500 C Jan 19, 2018 63.5 0.00 0.10
DAL 180119C00064000 C Jan 19, 2018 64.0 0.00 0.02
DAL 180119C00064500 C Jan 19, 2018 64.5 0.00 0.02
DAL 180119C00065000 C Jan 19, 2018 65.0 0.00 0.01
DAL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.02
DAL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.01
DAL 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
DAL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
DAL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
DAL 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
DAL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
DAL 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
DAL 180119P00027000 P Jan 19, 2018 27.0 0.00 0.02
DAL 180119P00028000 P Jan 19, 2018 28.0 0.00 0.02
DAL 180119P00029000 P Jan 19, 2018 29.0 0.00 0.02
DAL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
DAL 180119P00031000 P Jan 19, 2018 31.0 0.00 0.02
DAL 180119P00032000 P Jan 19, 2018 32.0 0.00 0.02
DAL 180119P00033000 P Jan 19, 2018 33.0 0.00 0.01
DAL 180119P00034000 P Jan 19, 2018 34.0 0.00 0.01
DAL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.01
DAL 180119P00036000 P Jan 19, 2018 36.0 0.00 0.02
DAL 180119P00037000 P Jan 19, 2018 37.0 0.00 0.02
DAL 180119P00038000 P Jan 19, 2018 38.0 0.00 0.02
DAL 180119P00039000 P Jan 19, 2018 39.0 0.00 0.02
DAL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
DAL 180119P00041000 P Jan 19, 2018 41.0 0.00 0.02
DAL 180119P00042000 P Jan 19, 2018 42.0 0.00 0.02
DAL 180119P00043000 P Jan 19, 2018 43.0 0.00 0.02
DAL 180119P00044000 P Jan 19, 2018 44.0 0.00 0.02
DAL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
DAL 180119P00046000 P Jan 19, 2018 46.0 0.00 0.02
DAL 180119P00047000 P Jan 19, 2018 47.0 0.00 0.03
DAL 180119P00047500 P Jan 19, 2018 47.5 0.00 0.02
DAL 180119P00048000 P Jan 19, 2018 48.0 0.00 0.02
DAL 180119P00048500 P Jan 19, 2018 48.5 0.00 0.02
DAL 180119P00049000 P Jan 19, 2018 49.0 0.00 0.01
DAL 180119P00049500 P Jan 19, 2018 49.5 0.00 0.02
DAL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.02
DAL 180119P00050500 P Jan 19, 2018 50.5 0.00 0.02
DAL 180119P00051000 P Jan 19, 2018 51.0 0.00 0.01
DAL 180119P00051500 P Jan 19, 2018 51.5 0.00 0.02
DAL 180119P00052000 P Jan 19, 2018 52.0 0.00 0.01
DAL 180119P00052500 P Jan 19, 2018 52.5 0.00 0.01
DAL 180119P00053000 P Jan 19, 2018 53.0 0.00 0.01
DAL 180119P00053500 P Jan 19, 2018 53.5 0.00 0.01
DAL 180119P00054000 P Jan 19, 2018 54.0 0.00 0.01
DAL 180119P00054500 P Jan 19, 2018 54.5 0.00 0.01
DAL 180119P00055000 P Jan 19, 2018 55.0 0.00 0.01
DAL 180119P00055500 P Jan 19, 2018 55.5 0.00 0.03
DAL 180119P00056000 P Jan 19, 2018 56.0 0.00 0.01
DAL 180119P00056500 P Jan 19, 2018 56.5 0.00 0.03
DAL 180119P00057000 P Jan 19, 2018 57.0 0.00 0.03
DAL 180119P00057500 P Jan 19, 2018 57.5 0.01 0.04
DAL 180119P00058000 P Jan 19, 2018 58.0 0.01 0.04
DAL 180119P00058500 P Jan 19, 2018 58.5 0.04 0.07
DAL 180119P00059000 P Jan 19, 2018 59.0 0.12 0.17
DAL 180119P00059500 P Jan 19, 2018 59.5 0.30 0.40
DAL 180119P00060000 P Jan 19, 2018 60.0 0.62 0.72
DAL 180119P00060500 P Jan 19, 2018 60.5 1.05 1.14
DAL 180119P00061000 P Jan 19, 2018 61.0 1.51 1.62
DAL 180119P00061500 P Jan 19, 2018 61.5 2.01 2.11
DAL 180119P00062000 P Jan 19, 2018 62.0 2.51 2.60
DAL 180119P00062500 P Jan 19, 2018 62.5 3.00 3.15
DAL 180119P00063000 P Jan 19, 2018 63.0 3.45 3.65
DAL 180119P00063500 P Jan 19, 2018 63.5 3.95 4.15
DAL 180119P00064000 P Jan 19, 2018 64.0 4.45 4.65
DAL 180119P00064500 P Jan 19, 2018 64.5 4.95 5.15
DAL 180119P00065000 P Jan 19, 2018 65.0 5.45 5.65
DAL 180119P00070000 P Jan 19, 2018 70.0 10.45 10.65
DAL 180119P00075000 P Jan 19, 2018 75.0 14.55 17.45
DAL 180126C00040000 C Jan 26, 2018 40.0 19.00 21.80
DAL 180126C00045000 C Jan 26, 2018 45.0 12.65 16.20
DAL 180126C00046000 C Jan 26, 2018 46.0 12.95 15.50
DAL 180126C00047000 C Jan 26, 2018 47.0 12.10 14.50
DAL 180126C00048000 C Jan 26, 2018 48.0 9.00 13.30
DAL 180126C00049000 C Jan 26, 2018 49.0 9.00 12.30
DAL 180126C00050000 C Jan 26, 2018 50.0 9.30 9.60
DAL 180126C00050500 C Jan 26, 2018 50.5 7.20 10.75
DAL 180126C00051000 C Jan 26, 2018 51.0 6.45 10.35
DAL 180126C00051500 C Jan 26, 2018 51.5 6.60 8.25
DAL 180126C00052000 C Jan 26, 2018 52.0 7.35 7.65
DAL 180126C00052500 C Jan 26, 2018 52.5 6.90 7.10
DAL 180126C00053000 C Jan 26, 2018 53.0 6.40 6.60
DAL 180126C00053500 C Jan 26, 2018 53.5 5.80 6.25
DAL 180126C00054000 C Jan 26, 2018 54.0 5.25 5.70
DAL 180126C00054500 C Jan 26, 2018 54.5 4.75 6.80
DAL 180126C00055000 C Jan 26, 2018 55.0 4.50 4.60
DAL 180126C00055500 C Jan 26, 2018 55.5 4.00 4.10
DAL 180126C00056000 C Jan 26, 2018 56.0 3.55 3.65
DAL 180126C00056500 C Jan 26, 2018 56.5 3.00 3.45
DAL 180126C00057000 C Jan 26, 2018 57.0 2.64 2.69
DAL 180126C00057500 C Jan 26, 2018 57.5 2.20 2.26
DAL 180126C00058000 C Jan 26, 2018 58.0 1.79 1.85
DAL 180126C00058500 C Jan 26, 2018 58.5 1.42 1.48
DAL 180126C00059000 C Jan 26, 2018 59.0 1.10 1.14
DAL 180126C00059500 C Jan 26, 2018 59.5 0.82 0.86
DAL 180126C00060000 C Jan 26, 2018 60.0 0.59 0.63
DAL 180126C00060500 C Jan 26, 2018 60.5 0.41 0.45
DAL 180126C00061000 C Jan 26, 2018 61.0 0.28 0.32
DAL 180126C00061500 C Jan 26, 2018 61.5 0.18 0.22
DAL 180126C00062000 C Jan 26, 2018 62.0 0.12 0.16
DAL 180126C00062500 C Jan 26, 2018 62.5 0.09 0.11
DAL 180126C00063000 C Jan 26, 2018 63.0 0.06 0.10
DAL 180126C00063500 C Jan 26, 2018 63.5 0.04 0.07
DAL 180126C00064000 C Jan 26, 2018 64.0 0.03 0.06
DAL 180126C00064500 C Jan 26, 2018 64.5 0.02 0.05
DAL 180126C00065000 C Jan 26, 2018 65.0 0.01 0.03
DAL 180126P00040000 P Jan 26, 2018 40.0 0.00 0.02
DAL 180126P00045000 P Jan 26, 2018 45.0 0.00 0.02
DAL 180126P00046000 P Jan 26, 2018 46.0 0.00 0.02
DAL 180126P00047000 P Jan 26, 2018 47.0 0.00 0.02
DAL 180126P00048000 P Jan 26, 2018 48.0 0.00 0.02
DAL 180126P00049000 P Jan 26, 2018 49.0 0.00 0.02
DAL 180126P00050000 P Jan 26, 2018 50.0 0.00 0.02
DAL 180126P00050500 P Jan 26, 2018 50.5 0.00 0.12
DAL 180126P00051000 P Jan 26, 2018 51.0 0.00 0.10
DAL 180126P00051500 P Jan 26, 2018 51.5 0.00 0.03
DAL 180126P00052000 P Jan 26, 2018 52.0 0.01 0.03
DAL 180126P00052500 P Jan 26, 2018 52.5 0.01 0.03
DAL 180126P00053000 P Jan 26, 2018 53.0 0.01 0.03
DAL 180126P00053500 P Jan 26, 2018 53.5 0.02 0.04
DAL 180126P00054000 P Jan 26, 2018 54.0 0.02 0.04
DAL 180126P00054500 P Jan 26, 2018 54.5 0.02 0.05
DAL 180126P00055000 P Jan 26, 2018 55.0 0.05 0.06
DAL 180126P00055500 P Jan 26, 2018 55.5 0.06 0.08
DAL 180126P00056000 P Jan 26, 2018 56.0 0.09 0.11
DAL 180126P00056500 P Jan 26, 2018 56.5 0.12 0.14
DAL 180126P00057000 P Jan 26, 2018 57.0 0.16 0.19
DAL 180126P00057500 P Jan 26, 2018 57.5 0.23 0.26
DAL 180126P00058000 P Jan 26, 2018 58.0 0.32 0.35
DAL 180126P00058500 P Jan 26, 2018 58.5 0.45 0.48
DAL 180126P00059000 P Jan 26, 2018 59.0 0.62 0.66
DAL 180126P00059500 P Jan 26, 2018 59.5 0.84 0.91
DAL 180126P00060000 P Jan 26, 2018 60.0 1.10 1.15
DAL 180126P00060500 P Jan 26, 2018 60.5 1.42 1.48
DAL 180126P00061000 P Jan 26, 2018 61.0 1.78 1.85
DAL 180126P00061500 P Jan 26, 2018 61.5 2.19 2.26
DAL 180126P00062000 P Jan 26, 2018 62.0 2.62 2.68
DAL 180126P00062500 P Jan 26, 2018 62.5 3.05 3.25
DAL 180126P00063000 P Jan 26, 2018 63.0 3.50 3.75
DAL 180126P00063500 P Jan 26, 2018 63.5 3.95 4.35
DAL 180126P00064000 P Jan 26, 2018 64.0 4.30 4.80
DAL 180126P00064500 P Jan 26, 2018 64.5 4.45 5.20
DAL 180126P00065000 P Jan 26, 2018 65.0 5.35 5.90
DAL 180202C00045000 C Feb 02, 2018 45.0 12.75 17.00
DAL 180202C00049000 C Feb 02, 2018 49.0 8.90 12.35
DAL 180202C00050000 C Feb 02, 2018 50.0 7.80 11.20
DAL 180202C00051000 C Feb 02, 2018 51.0 6.75 10.20
DAL 180202C00052000 C Feb 02, 2018 52.0 5.85 9.55
DAL 180202C00053000 C Feb 02, 2018 53.0 6.05 8.15
DAL 180202C00054000 C Feb 02, 2018 54.0 3.95 7.25
DAL 180202C00055000 C Feb 02, 2018 55.0 2.91 6.25
DAL 180202C00056000 C Feb 02, 2018 56.0 3.65 4.95
DAL 180202C00057000 C Feb 02, 2018 57.0 2.85 2.93
DAL 180202C00058000 C Feb 02, 2018 58.0 2.07 2.31
DAL 180202C00059000 C Feb 02, 2018 59.0 1.42 1.49
DAL 180202C00060000 C Feb 02, 2018 60.0 0.92 0.97
DAL 180202C00061000 C Feb 02, 2018 61.0 0.55 0.60
DAL 180202C00062000 C Feb 02, 2018 62.0 0.31 0.37
DAL 180202C00063000 C Feb 02, 2018 63.0 0.16 0.20
DAL 180202C00065000 C Feb 02, 2018 65.0 0.04 0.09
DAL 180202P00045000 P Feb 02, 2018 45.0 0.00 0.31
DAL 180202P00049000 P Feb 02, 2018 49.0 0.00 0.08
DAL 180202P00050000 P Feb 02, 2018 50.0 0.01 0.10
DAL 180202P00051000 P Feb 02, 2018 51.0 0.02 0.06
DAL 180202P00052000 P Feb 02, 2018 52.0 0.05 0.08
DAL 180202P00053000 P Feb 02, 2018 53.0 0.05 0.11
DAL 180202P00054000 P Feb 02, 2018 54.0 0.07 0.22
DAL 180202P00055000 P Feb 02, 2018 55.0 0.12 0.21
DAL 180202P00056000 P Feb 02, 2018 56.0 0.22 0.26
DAL 180202P00057000 P Feb 02, 2018 57.0 0.36 0.40
DAL 180202P00058000 P Feb 02, 2018 58.0 0.59 0.63
DAL 180202P00059000 P Feb 02, 2018 59.0 0.93 0.97
DAL 180202P00060000 P Feb 02, 2018 60.0 1.42 1.47
DAL 180202P00061000 P Feb 02, 2018 61.0 2.03 2.45
DAL 180202P00062000 P Feb 02, 2018 62.0 2.63 3.50
DAL 180202P00063000 P Feb 02, 2018 63.0 2.56 3.80
DAL 180202P00065000 P Feb 02, 2018 65.0 4.00 7.30
DAL 180209C00045000 C Feb 09, 2018 45.0 12.75 16.10
DAL 180209C00049000 C Feb 09, 2018 49.0 8.85 12.55
DAL 180209C00050000 C Feb 09, 2018 50.0 9.25 9.65
DAL 180209C00051000 C Feb 09, 2018 51.0 6.85 10.30
DAL 180209C00052000 C Feb 09, 2018 52.0 5.80 9.30
DAL 180209C00053000 C Feb 09, 2018 53.0 4.85 8.25
DAL 180209C00054000 C Feb 09, 2018 54.0 3.90 7.35
DAL 180209C00055000 C Feb 09, 2018 55.0 4.25 6.10
DAL 180209C00056000 C Feb 09, 2018 56.0 3.85 5.40
DAL 180209C00057000 C Feb 09, 2018 57.0 3.00 3.85
DAL 180209C00058000 C Feb 09, 2018 58.0 2.28 3.50
DAL 180209C00059000 C Feb 09, 2018 59.0 1.66 1.74
DAL 180209C00060000 C Feb 09, 2018 60.0 1.15 1.22
DAL 180209C00061000 C Feb 09, 2018 61.0 0.76 0.82
DAL 180209C00062000 C Feb 09, 2018 62.0 0.48 0.52
DAL 180209C00063000 C Feb 09, 2018 63.0 0.28 0.33
DAL 180209C00065000 C Feb 09, 2018 65.0 0.08 0.17
DAL 180209P00045000 P Feb 09, 2018 45.0 0.00 0.34
DAL 180209P00049000 P Feb 09, 2018 49.0 0.02 0.10
DAL 180209P00050000 P Feb 09, 2018 50.0 0.03 0.11
DAL 180209P00051000 P Feb 09, 2018 51.0 0.04 0.11
DAL 180209P00052000 P Feb 09, 2018 52.0 0.06 0.14
DAL 180209P00053000 P Feb 09, 2018 53.0 0.10 0.15
DAL 180209P00054000 P Feb 09, 2018 54.0 0.14 0.20
DAL 180209P00055000 P Feb 09, 2018 55.0 0.22 0.27
DAL 180209P00056000 P Feb 09, 2018 56.0 0.35 0.42
DAL 180209P00057000 P Feb 09, 2018 57.0 0.53 0.61
DAL 180209P00058000 P Feb 09, 2018 58.0 0.78 0.87
DAL 180209P00059000 P Feb 09, 2018 59.0 1.15 1.19
DAL 180209P00060000 P Feb 09, 2018 60.0 1.62 1.76
DAL 180209P00061000 P Feb 09, 2018 61.0 2.23 2.41
DAL 180209P00062000 P Feb 09, 2018 62.0 2.92 3.10
DAL 180209P00063000 P Feb 09, 2018 63.0 3.60 4.95
DAL 180209P00065000 P Feb 09, 2018 65.0 4.00 7.35
DAL 180216C00040000 C Feb 16, 2018 40.0 19.40 19.70
DAL 180216C00045000 C Feb 16, 2018 45.0 14.30 14.70
DAL 180216C00050000 C Feb 16, 2018 50.0 9.40 9.80
DAL 180216C00052500 C Feb 16, 2018 52.5 6.80 7.35
DAL 180216C00055000 C Feb 16, 2018 55.0 4.80 5.05
DAL 180216C00057500 C Feb 16, 2018 57.5 2.81 2.92
DAL 180216C00060000 C Feb 16, 2018 60.0 1.32 1.43
DAL 180216C00062500 C Feb 16, 2018 62.5 0.50 0.57
DAL 180216C00065000 C Feb 16, 2018 65.0 0.15 0.21
DAL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.04
DAL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.02
DAL 180216C00080000 C Feb 16, 2018 80.0 0.00 0.03
DAL 180216P00040000 P Feb 16, 2018 40.0 0.01 0.02
DAL 180216P00045000 P Feb 16, 2018 45.0 0.03 0.07
DAL 180216P00050000 P Feb 16, 2018 50.0 0.05 0.11
DAL 180216P00052500 P Feb 16, 2018 52.5 0.14 0.19
DAL 180216P00055000 P Feb 16, 2018 55.0 0.31 0.38
DAL 180216P00057500 P Feb 16, 2018 57.5 0.80 0.87
DAL 180216P00060000 P Feb 16, 2018 60.0 1.80 1.86
DAL 180216P00062500 P Feb 16, 2018 62.5 3.45 3.65
DAL 180216P00065000 P Feb 16, 2018 65.0 5.55 6.40
DAL 180216P00070000 P Feb 16, 2018 70.0 10.45 10.95
DAL 180216P00075000 P Feb 16, 2018 75.0 15.45 15.80
DAL 180216P00080000 P Feb 16, 2018 80.0 20.45 20.70
DAL 180223C00045000 C Feb 23, 2018 45.0 12.75 16.30
DAL 180223C00049000 C Feb 23, 2018 49.0 8.80 12.35
DAL 180223C00050000 C Feb 23, 2018 50.0 7.70 11.35
DAL 180223C00051000 C Feb 23, 2018 51.0 6.75 10.50
DAL 180223C00052000 C Feb 23, 2018 52.0 5.90 9.40
DAL 180223C00053000 C Feb 23, 2018 53.0 4.85 8.45
DAL 180223C00054000 C Feb 23, 2018 54.0 5.65 5.90
DAL 180223C00055000 C Feb 23, 2018 55.0 4.80 5.00
DAL 180223C00056000 C Feb 23, 2018 56.0 2.81 5.55
DAL 180223C00057000 C Feb 23, 2018 57.0 3.15 5.00
DAL 180223C00058000 C Feb 23, 2018 58.0 2.56 2.71
DAL 180223C00059000 C Feb 23, 2018 59.0 1.95 2.04
DAL 180223C00060000 C Feb 23, 2018 60.0 1.45 1.52
DAL 180223C00061000 C Feb 23, 2018 61.0 1.04 1.10
DAL 180223C00062000 C Feb 23, 2018 62.0 0.72 0.78
DAL 180223C00065000 C Feb 23, 2018 65.0 0.20 0.27
DAL 180223P00045000 P Feb 23, 2018 45.0 0.01 0.10
DAL 180223P00049000 P Feb 23, 2018 49.0 0.03 0.28
DAL 180223P00050000 P Feb 23, 2018 50.0 0.07 0.16
DAL 180223P00051000 P Feb 23, 2018 51.0 0.10 0.19
DAL 180223P00052000 P Feb 23, 2018 52.0 0.14 0.26
DAL 180223P00053000 P Feb 23, 2018 53.0 0.19 0.33
DAL 180223P00054000 P Feb 23, 2018 54.0 0.31 0.36
DAL 180223P00055000 P Feb 23, 2018 55.0 0.44 0.51
DAL 180223P00056000 P Feb 23, 2018 56.0 0.62 0.66
DAL 180223P00057000 P Feb 23, 2018 57.0 0.86 0.90
DAL 180223P00058000 P Feb 23, 2018 58.0 1.08 1.31
DAL 180223P00059000 P Feb 23, 2018 59.0 1.50 1.76
DAL 180223P00060000 P Feb 23, 2018 60.0 2.07 2.14
DAL 180223P00061000 P Feb 23, 2018 61.0 1.00 2.90
DAL 180223P00062000 P Feb 23, 2018 62.0 1.80 4.40
DAL 180223P00065000 P Feb 23, 2018 65.0 4.40 6.35
DAL 180302C00045000 C Mar 02, 2018 45.0 12.80 16.35
DAL 180302C00049000 C Mar 02, 2018 49.0 8.80 12.50
DAL 180302C00050000 C Mar 02, 2018 50.0 7.80 11.35
DAL 180302C00051000 C Mar 02, 2018 51.0 6.90 10.30
DAL 180302C00052000 C Mar 02, 2018 52.0 5.80 9.65
DAL 180302C00053000 C Mar 02, 2018 53.0 5.05 8.45
DAL 180302C00054000 C Mar 02, 2018 54.0 5.35 7.50
DAL 180302C00055000 C Mar 02, 2018 55.0 3.75 6.50
DAL 180302C00056000 C Mar 02, 2018 56.0 2.77 5.60
DAL 180302C00057000 C Mar 02, 2018 57.0 3.40 3.50
DAL 180302C00058000 C Mar 02, 2018 58.0 2.73 2.84
DAL 180302C00059000 C Mar 02, 2018 59.0 2.11 2.26
DAL 180302C00060000 C Mar 02, 2018 60.0 1.63 1.70
DAL 180302C00061000 C Mar 02, 2018 61.0 1.16 1.28
DAL 180302C00062000 C Mar 02, 2018 62.0 0.87 0.93
DAL 180302C00065000 C Mar 02, 2018 65.0 0.29 0.38
DAL 180302P00045000 P Mar 02, 2018 45.0 0.00 0.10
DAL 180302P00049000 P Mar 02, 2018 49.0 0.09 0.15
DAL 180302P00050000 P Mar 02, 2018 50.0 0.12 0.18
DAL 180302P00051000 P Mar 02, 2018 51.0 0.17 0.30
DAL 180302P00052000 P Mar 02, 2018 52.0 0.23 0.30
DAL 180302P00053000 P Mar 02, 2018 53.0 0.29 0.48
DAL 180302P00054000 P Mar 02, 2018 54.0 0.42 0.47
DAL 180302P00055000 P Mar 02, 2018 55.0 0.57 0.63
DAL 180302P00056000 P Mar 02, 2018 56.0 0.73 0.85
DAL 180302P00057000 P Mar 02, 2018 57.0 0.97 1.11
DAL 180302P00058000 P Mar 02, 2018 58.0 1.36 1.43
DAL 180302P00059000 P Mar 02, 2018 59.0 1.70 1.87
DAL 180302P00060000 P Mar 02, 2018 60.0 2.20 2.36
DAL 180302P00061000 P Mar 02, 2018 61.0 2.77 3.05
DAL 180302P00062000 P Mar 02, 2018 62.0 3.40 4.15
DAL 180302P00065000 P Mar 02, 2018 65.0 5.25 6.70
DAL 180316C00026000 C Mar 16, 2018 26.0 33.40 33.60
DAL 180316C00027000 C Mar 16, 2018 27.0 32.45 32.60
DAL 180316C00028000 C Mar 16, 2018 28.0 31.45 31.60
DAL 180316C00029000 C Mar 16, 2018 29.0 30.40 30.60
DAL 180316C00030000 C Mar 16, 2018 30.0 29.40 29.65
DAL 180316C00031000 C Mar 16, 2018 31.0 28.45 28.60
DAL 180316C00032000 C Mar 16, 2018 32.0 27.30 27.95
DAL 180316C00033000 C Mar 16, 2018 33.0 26.35 26.95
DAL 180316C00034000 C Mar 16, 2018 34.0 25.30 25.85
DAL 180316C00035000 C Mar 16, 2018 35.0 24.35 25.00
DAL 180316C00036000 C Mar 16, 2018 36.0 23.15 24.10
DAL 180316C00037000 C Mar 16, 2018 37.0 22.40 23.10
DAL 180316C00038000 C Mar 16, 2018 38.0 21.20 22.15
DAL 180316C00039000 C Mar 16, 2018 39.0 20.10 21.20
DAL 180316C00040000 C Mar 16, 2018 40.0 19.35 20.05
DAL 180316C00041000 C Mar 16, 2018 41.0 18.25 19.25
DAL 180316C00042000 C Mar 16, 2018 42.0 17.40 18.25
DAL 180316C00043000 C Mar 16, 2018 43.0 16.25 17.30
DAL 180316C00044000 C Mar 16, 2018 44.0 15.25 16.35
DAL 180316C00045000 C Mar 16, 2018 45.0 14.50 14.65
DAL 180316C00046000 C Mar 16, 2018 46.0 13.55 13.70
DAL 180316C00047000 C Mar 16, 2018 47.0 12.55 12.70
DAL 180316C00048000 C Mar 16, 2018 48.0 11.55 11.70
DAL 180316C00049000 C Mar 16, 2018 49.0 10.50 10.85
DAL 180316C00050000 C Mar 16, 2018 50.0 9.65 9.75
DAL 180316C00052500 C Mar 16, 2018 52.5 7.25 7.45
DAL 180316C00055000 C Mar 16, 2018 55.0 5.15 5.30
DAL 180316C00057500 C Mar 16, 2018 57.5 3.30 3.50
DAL 180316C00060000 C Mar 16, 2018 60.0 1.96 2.04
DAL 180316C00065000 C Mar 16, 2018 65.0 0.51 0.59
DAL 180316C00070000 C Mar 16, 2018 70.0 0.11 0.17
DAL 180316C00075000 C Mar 16, 2018 75.0 0.03 0.08
DAL 180316C00080000 C Mar 16, 2018 80.0 0.00 0.09
DAL 180316P00026000 P Mar 16, 2018 26.0 0.00 0.02
DAL 180316P00027000 P Mar 16, 2018 27.0 0.00 0.02
DAL 180316P00028000 P Mar 16, 2018 28.0 0.00 0.02
DAL 180316P00029000 P Mar 16, 2018 29.0 0.00 0.02
DAL 180316P00030000 P Mar 16, 2018 30.0 0.00 0.02
DAL 180316P00031000 P Mar 16, 2018 31.0 0.00 0.02
DAL 180316P00032000 P Mar 16, 2018 32.0 0.00 0.02
DAL 180316P00033000 P Mar 16, 2018 33.0 0.00 0.05
DAL 180316P00034000 P Mar 16, 2018 34.0 0.00 0.04
DAL 180316P00035000 P Mar 16, 2018 35.0 0.00 0.02
DAL 180316P00036000 P Mar 16, 2018 36.0 0.00 0.07
DAL 180316P00037000 P Mar 16, 2018 37.0 0.00 0.08
DAL 180316P00038000 P Mar 16, 2018 38.0 0.00 0.08
DAL 180316P00039000 P Mar 16, 2018 39.0 0.01 0.04
DAL 180316P00040000 P Mar 16, 2018 40.0 0.01 0.09
DAL 180316P00041000 P Mar 16, 2018 41.0 0.01 0.08
DAL 180316P00042000 P Mar 16, 2018 42.0 0.02 0.11
DAL 180316P00043000 P Mar 16, 2018 43.0 0.03 0.11
DAL 180316P00044000 P Mar 16, 2018 44.0 0.05 0.09
DAL 180316P00045000 P Mar 16, 2018 45.0 0.05 0.10
DAL 180316P00046000 P Mar 16, 2018 46.0 0.07 0.11
DAL 180316P00047000 P Mar 16, 2018 47.0 0.11 0.14
DAL 180316P00048000 P Mar 16, 2018 48.0 0.11 0.16
DAL 180316P00049000 P Mar 16, 2018 49.0 0.14 0.20
DAL 180316P00050000 P Mar 16, 2018 50.0 0.21 0.24
DAL 180316P00052500 P Mar 16, 2018 52.5 0.38 0.45
DAL 180316P00055000 P Mar 16, 2018 55.0 0.80 0.87
DAL 180316P00057500 P Mar 16, 2018 57.5 1.48 1.56
DAL 180316P00060000 P Mar 16, 2018 60.0 2.59 2.69
DAL 180316P00065000 P Mar 16, 2018 65.0 6.05 6.30
DAL 180316P00070000 P Mar 16, 2018 70.0 10.70 10.90
DAL 180316P00075000 P Mar 16, 2018 75.0 15.60 15.80
DAL 180316P00080000 P Mar 16, 2018 80.0 19.95 21.45
DAL 180420C00026000 C Apr 20, 2018 26.0 33.15 33.65
DAL 180420C00027000 C Apr 20, 2018 27.0 32.10 32.80
DAL 180420C00028000 C Apr 20, 2018 28.0 31.10 31.70
DAL 180420C00029000 C Apr 20, 2018 29.0 30.10 30.85
DAL 180420C00030000 C Apr 20, 2018 30.0 29.05 29.90
DAL 180420C00031000 C Apr 20, 2018 31.0 28.05 28.85
DAL 180420C00032000 C Apr 20, 2018 32.0 27.00 27.85
DAL 180420C00033000 C Apr 20, 2018 33.0 26.00 27.05
DAL 180420C00034000 C Apr 20, 2018 34.0 24.85 26.00
DAL 180420C00035000 C Apr 20, 2018 35.0 24.00 25.00
DAL 180420C00036000 C Apr 20, 2018 36.0 22.90 24.10
DAL 180420C00037000 C Apr 20, 2018 37.0 21.85 23.15
DAL 180420C00038000 C Apr 20, 2018 38.0 20.85 22.20
DAL 180420C00039000 C Apr 20, 2018 39.0 19.80 21.30
DAL 180420C00040000 C Apr 20, 2018 40.0 19.45 19.60
DAL 180420C00041000 C Apr 20, 2018 41.0 17.70 19.35
DAL 180420C00042000 C Apr 20, 2018 42.0 17.45 17.65
DAL 180420C00043000 C Apr 20, 2018 43.0 15.70 17.30
DAL 180420C00044000 C Apr 20, 2018 44.0 14.75 16.45
DAL 180420C00045000 C Apr 20, 2018 45.0 13.80 15.25
DAL 180420C00046000 C Apr 20, 2018 46.0 13.55 13.75
DAL 180420C00047000 C Apr 20, 2018 47.0 12.35 12.85
DAL 180420C00048000 C Apr 20, 2018 48.0 11.75 11.85
DAL 180420C00049000 C Apr 20, 2018 49.0 10.80 10.95
DAL 180420C00050000 C Apr 20, 2018 50.0 9.85 10.05
DAL 180420C00055000 C Apr 20, 2018 55.0 5.80 5.90
DAL 180420C00060000 C Apr 20, 2018 60.0 2.78 2.86
DAL 180420C00065000 C Apr 20, 2018 65.0 1.09 1.13
DAL 180420C00070000 C Apr 20, 2018 70.0 0.37 0.40
DAL 180420C00075000 C Apr 20, 2018 75.0 0.10 0.16
DAL 180420P00026000 P Apr 20, 2018 26.0 0.00 0.02
DAL 180420P00027000 P Apr 20, 2018 27.0 0.00 0.02
DAL 180420P00028000 P Apr 20, 2018 28.0 0.00 0.03
DAL 180420P00029000 P Apr 20, 2018 29.0 0.00 0.03
DAL 180420P00030000 P Apr 20, 2018 30.0 0.00 0.04
DAL 180420P00031000 P Apr 20, 2018 31.0 0.00 0.04
DAL 180420P00032000 P Apr 20, 2018 32.0 0.01 0.04
DAL 180420P00033000 P Apr 20, 2018 33.0 0.00 0.04
DAL 180420P00034000 P Apr 20, 2018 34.0 0.01 0.05
DAL 180420P00035000 P Apr 20, 2018 35.0 0.01 0.05
DAL 180420P00036000 P Apr 20, 2018 36.0 0.01 0.10
DAL 180420P00037000 P Apr 20, 2018 37.0 0.01 0.09
DAL 180420P00038000 P Apr 20, 2018 38.0 0.01 0.07
DAL 180420P00039000 P Apr 20, 2018 39.0 0.03 0.08
DAL 180420P00040000 P Apr 20, 2018 40.0 0.03 0.09
DAL 180420P00041000 P Apr 20, 2018 41.0 0.05 0.11
DAL 180420P00042000 P Apr 20, 2018 42.0 0.06 0.13
DAL 180420P00043000 P Apr 20, 2018 43.0 0.10 0.14
DAL 180420P00044000 P Apr 20, 2018 44.0 0.13 0.17
DAL 180420P00045000 P Apr 20, 2018 45.0 0.16 0.20
DAL 180420P00046000 P Apr 20, 2018 46.0 0.17 0.24
DAL 180420P00047000 P Apr 20, 2018 47.0 0.22 0.29
DAL 180420P00048000 P Apr 20, 2018 48.0 0.30 0.37
DAL 180420P00049000 P Apr 20, 2018 49.0 0.35 0.44
DAL 180420P00050000 P Apr 20, 2018 50.0 0.49 0.53
DAL 180420P00055000 P Apr 20, 2018 55.0 1.38 1.41
DAL 180420P00060000 P Apr 20, 2018 60.0 3.30 3.40
DAL 180420P00065000 P Apr 20, 2018 65.0 6.60 6.75
DAL 180420P00070000 P Apr 20, 2018 70.0 10.80 11.20
DAL 180420P00075000 P Apr 20, 2018 75.0 15.15 16.55
DAL 180615C00026000 C Jun 15, 2018 26.0 33.10 33.95
DAL 180615C00027000 C Jun 15, 2018 27.0 32.30 33.05
DAL 180615C00028000 C Jun 15, 2018 28.0 31.10 32.05
DAL 180615C00029000 C Jun 15, 2018 29.0 30.05 31.05
DAL 180615C00030000 C Jun 15, 2018 30.0 29.05 30.05
DAL 180615C00031000 C Jun 15, 2018 31.0 27.95 29.15
DAL 180615C00032000 C Jun 15, 2018 32.0 26.90 28.25
DAL 180615C00033000 C Jun 15, 2018 33.0 25.90 27.25
DAL 180615C00034000 C Jun 15, 2018 34.0 24.80 26.35
DAL 180615C00035000 C Jun 15, 2018 35.0 23.85 25.45
DAL 180615C00036000 C Jun 15, 2018 36.0 23.05 24.55
DAL 180615C00037000 C Jun 15, 2018 37.0 22.10 23.50
DAL 180615C00038000 C Jun 15, 2018 38.0 21.10 22.60
DAL 180615C00039000 C Jun 15, 2018 39.0 20.10 21.65
DAL 180615C00040000 C Jun 15, 2018 40.0 19.20 20.75
DAL 180615C00041000 C Jun 15, 2018 41.0 17.85 19.75
DAL 180615C00042000 C Jun 15, 2018 42.0 17.30 18.85
DAL 180615C00043000 C Jun 15, 2018 43.0 16.60 17.75
DAL 180615C00044000 C Jun 15, 2018 44.0 15.55 16.05
DAL 180615C00045000 C Jun 15, 2018 45.0 14.80 15.05
DAL 180615C00046000 C Jun 15, 2018 46.0 13.80 14.75
DAL 180615C00047000 C Jun 15, 2018 47.0 12.90 13.15
DAL 180615C00048000 C Jun 15, 2018 48.0 12.05 12.40
DAL 180615C00049000 C Jun 15, 2018 49.0 10.95 11.55
DAL 180615C00050000 C Jun 15, 2018 50.0 10.35 10.55
DAL 180615C00052500 C Jun 15, 2018 52.5 8.40 8.55
DAL 180615C00055000 C Jun 15, 2018 55.0 6.55 6.70
DAL 180615C00057500 C Jun 15, 2018 57.5 5.00 5.15
DAL 180615C00060000 C Jun 15, 2018 60.0 3.65 3.85
DAL 180615C00062500 C Jun 15, 2018 62.5 2.66 2.75
DAL 180615C00065000 C Jun 15, 2018 65.0 1.84 1.93
DAL 180615C00070000 C Jun 15, 2018 70.0 0.85 0.92
DAL 180615C00075000 C Jun 15, 2018 75.0 0.39 0.44
DAL 180615P00026000 P Jun 15, 2018 26.0 0.00 0.15
DAL 180615P00027000 P Jun 15, 2018 27.0 0.00 0.16
DAL 180615P00028000 P Jun 15, 2018 28.0 0.00 0.17
DAL 180615P00029000 P Jun 15, 2018 29.0 0.03 0.17
DAL 180615P00030000 P Jun 15, 2018 30.0 0.03 0.18
DAL 180615P00031000 P Jun 15, 2018 31.0 0.04 0.20
DAL 180615P00032000 P Jun 15, 2018 32.0 0.06 0.11
DAL 180615P00033000 P Jun 15, 2018 33.0 0.05 0.13
DAL 180615P00034000 P Jun 15, 2018 34.0 0.08 0.16
DAL 180615P00035000 P Jun 15, 2018 35.0 0.10 0.15
DAL 180615P00036000 P Jun 15, 2018 36.0 0.12 0.16
DAL 180615P00037000 P Jun 15, 2018 37.0 0.12 0.17
DAL 180615P00038000 P Jun 15, 2018 38.0 0.13 0.19
DAL 180615P00039000 P Jun 15, 2018 39.0 0.15 0.22
DAL 180615P00040000 P Jun 15, 2018 40.0 0.20 0.26
DAL 180615P00041000 P Jun 15, 2018 41.0 0.24 0.29
DAL 180615P00042000 P Jun 15, 2018 42.0 0.25 0.33
DAL 180615P00043000 P Jun 15, 2018 43.0 0.32 0.36
DAL 180615P00044000 P Jun 15, 2018 44.0 0.37 0.46
DAL 180615P00045000 P Jun 15, 2018 45.0 0.45 0.53
DAL 180615P00046000 P Jun 15, 2018 46.0 0.52 0.58
DAL 180615P00047000 P Jun 15, 2018 47.0 0.58 0.69
DAL 180615P00048000 P Jun 15, 2018 48.0 0.74 0.79
DAL 180615P00049000 P Jun 15, 2018 49.0 0.87 0.98
DAL 180615P00050000 P Jun 15, 2018 50.0 1.03 1.08
DAL 180615P00052500 P Jun 15, 2018 52.5 1.52 1.59
DAL 180615P00055000 P Jun 15, 2018 55.0 2.22 2.30
DAL 180615P00057500 P Jun 15, 2018 57.5 3.10 3.25
DAL 180615P00060000 P Jun 15, 2018 60.0 4.30 4.45
DAL 180615P00062500 P Jun 15, 2018 62.5 5.75 5.95
DAL 180615P00065000 P Jun 15, 2018 65.0 7.35 7.60
DAL 180615P00070000 P Jun 15, 2018 70.0 11.35 11.65
DAL 180615P00075000 P Jun 15, 2018 75.0 15.90 16.55
DAL 190118C00023000 C Jan 18, 2019 23.0 35.85 37.15
DAL 190118C00025000 C Jan 18, 2019 25.0 33.75 35.30
DAL 190118C00028000 C Jan 18, 2019 28.0 30.45 32.65
DAL 190118C00030000 C Jan 18, 2019 30.0 28.25 30.95
DAL 190118C00033000 C Jan 18, 2019 33.0 25.10 28.30
DAL 190118C00035000 C Jan 18, 2019 35.0 23.20 26.00
DAL 190118C00038000 C Jan 18, 2019 38.0 20.20 23.25
DAL 190118C00040000 C Jan 18, 2019 40.0 18.25 22.20
DAL 190118C00043000 C Jan 18, 2019 43.0 17.50 17.95
DAL 190118C00045000 C Jan 18, 2019 45.0 15.85 16.40
DAL 190118C00047000 C Jan 18, 2019 47.0 14.30 14.75
DAL 190118C00050000 C Jan 18, 2019 50.0 12.05 12.50
DAL 190118C00055000 C Jan 18, 2019 55.0 8.85 9.25
DAL 190118C00060000 C Jan 18, 2019 60.0 6.45 6.70
DAL 190118C00065000 C Jan 18, 2019 65.0 4.40 4.70
DAL 190118C00070000 C Jan 18, 2019 70.0 2.86 3.20
DAL 190118C00075000 C Jan 18, 2019 75.0 1.97 2.17
DAL 190118C00080000 C Jan 18, 2019 80.0 1.32 1.54
DAL 190118C00085000 C Jan 18, 2019 85.0 0.85 1.10
DAL 190118P00023000 P Jan 18, 2019 23.0 0.14 0.26
DAL 190118P00025000 P Jan 18, 2019 25.0 0.20 0.32
DAL 190118P00028000 P Jan 18, 2019 28.0 0.29 0.37
DAL 190118P00030000 P Jan 18, 2019 30.0 0.37 0.46
DAL 190118P00033000 P Jan 18, 2019 33.0 0.50 0.59
DAL 190118P00035000 P Jan 18, 2019 35.0 0.60 0.70
DAL 190118P00038000 P Jan 18, 2019 38.0 0.84 0.99
DAL 190118P00040000 P Jan 18, 2019 40.0 1.05 1.20
DAL 190118P00043000 P Jan 18, 2019 43.0 1.48 1.56
DAL 190118P00045000 P Jan 18, 2019 45.0 1.82 2.08
DAL 190118P00047000 P Jan 18, 2019 47.0 2.23 2.37
DAL 190118P00050000 P Jan 18, 2019 50.0 2.83 3.10
DAL 190118P00055000 P Jan 18, 2019 55.0 4.65 4.90
DAL 190118P00060000 P Jan 18, 2019 60.0 6.95 7.30
DAL 190118P00065000 P Jan 18, 2019 65.0 9.80 10.15
DAL 190118P00070000 P Jan 18, 2019 70.0 13.35 13.65
DAL 190118P00075000 P Jan 18, 2019 75.0 17.15 17.65
DAL 190118P00080000 P Jan 18, 2019 80.0 21.50 21.85
DAL 190118P00085000 P Jan 18, 2019 85.0 26.05 26.45
DAL 200117C00025000 C Jan 17, 2020 25.0 33.15 36.00
DAL 200117C00028000 C Jan 17, 2020 28.0 29.95 33.50
DAL 200117C00030000 C Jan 17, 2020 30.0 27.90 31.80
DAL 200117C00033000 C Jan 17, 2020 33.0 25.10 29.35
DAL 200117C00035000 C Jan 17, 2020 35.0 24.00 27.75
DAL 200117C00038000 C Jan 17, 2020 38.0 22.00 24.80
DAL 200117C00040000 C Jan 17, 2020 40.0 20.35 22.15
DAL 200117C00043000 C Jan 17, 2020 43.0 18.75 19.80
DAL 200117C00045000 C Jan 17, 2020 45.0 16.90 18.40
DAL 200117C00047000 C Jan 17, 2020 47.0 15.90 17.05
DAL 200117C00050000 C Jan 17, 2020 50.0 14.05 15.20
DAL 200117C00052500 C Jan 17, 2020 52.5 12.60 13.80
DAL 200117C00055000 C Jan 17, 2020 55.0 11.15 12.20
DAL 200117C00057500 C Jan 17, 2020 57.5 10.05 10.85
DAL 200117C00060000 C Jan 17, 2020 60.0 8.90 9.60
DAL 200117C00065000 C Jan 17, 2020 65.0 7.00 8.90
DAL 200117C00070000 C Jan 17, 2020 70.0 5.15 6.55
DAL 200117C00075000 C Jan 17, 2020 75.0 2.76 5.80
DAL 200117C00080000 C Jan 17, 2020 80.0 2.63 3.75
DAL 200117C00085000 C Jan 17, 2020 85.0 2.55 2.90
DAL 200117P00025000 P Jan 17, 2020 25.0 0.45 0.78
DAL 200117P00028000 P Jan 17, 2020 28.0 0.64 1.50
DAL 200117P00030000 P Jan 17, 2020 30.0 0.97 1.66
DAL 200117P00033000 P Jan 17, 2020 33.0 1.24 2.02
DAL 200117P00035000 P Jan 17, 2020 35.0 1.39 2.27
DAL 200117P00038000 P Jan 17, 2020 38.0 1.83 2.32
DAL 200117P00040000 P Jan 17, 2020 40.0 2.21 2.92
DAL 200117P00043000 P Jan 17, 2020 43.0 2.95 3.35
DAL 200117P00045000 P Jan 17, 2020 45.0 3.50 3.90
DAL 200117P00047000 P Jan 17, 2020 47.0 4.00 4.75
DAL 200117P00050000 P Jan 17, 2020 50.0 5.00 5.50
DAL 200117P00052500 P Jan 17, 2020 52.5 5.60 6.45
DAL 200117P00055000 P Jan 17, 2020 55.0 6.85 7.60
DAL 200117P00057500 P Jan 17, 2020 57.5 8.00 8.80
DAL 200117P00060000 P Jan 17, 2020 60.0 9.25 10.05
DAL 200117P00065000 P Jan 17, 2020 65.0 12.10 13.05
DAL 200117P00070000 P Jan 17, 2020 70.0 15.20 16.15
DAL 200117P00075000 P Jan 17, 2020 75.0 18.85 19.70
DAL 200117P00080000 P Jan 17, 2020 80.0 22.60 23.65
DAL 200117P00085000 P Jan 17, 2020 85.0 26.60 27.75
OPRA data is delayed 15 minutes.