Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Dana Incorporated (DAN)

As of Mar 28 2024 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAN 240419C00003000 C Apr 19, 2024 3.0 9.40 11.00
DAN 240419C00005000 C Apr 19, 2024 5.0 7.50 9.00
DAN 240419C00006000 C Apr 19, 2024 6.0 6.40 7.90
DAN 240419C00007000 C Apr 19, 2024 7.0 5.60 7.10
DAN 240419C00008000 C Apr 19, 2024 8.0 4.60 5.70
DAN 240419C00009000 C Apr 19, 2024 9.0 3.60 4.90
DAN 240419C00010000 C Apr 19, 2024 10.0 2.65 3.10
DAN 240419C00011000 C Apr 19, 2024 11.0 1.60 2.95
DAN 240419C00012000 C Apr 19, 2024 12.0 0.80 1.00
DAN 240419C00013000 C Apr 19, 2024 13.0 0.20 0.30
DAN 240419C00014000 C Apr 19, 2024 14.0 0.00 0.15
DAN 240419C00015000 C Apr 19, 2024 15.0 0.00 0.75
DAN 240419C00016000 C Apr 19, 2024 16.0 0.00 0.75
DAN 240419C00017000 C Apr 19, 2024 17.0 0.00 0.75
DAN 240419C00018000 C Apr 19, 2024 18.0 0.00 0.75
DAN 240419C00019000 C Apr 19, 2024 19.0 0.00 0.75
DAN 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
DAN 240419C00021000 C Apr 19, 2024 21.0 0.00 0.75
DAN 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
DAN 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
DAN 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
DAN 240419P00006000 P Apr 19, 2024 6.0 0.00 0.75
DAN 240419P00007000 P Apr 19, 2024 7.0 0.00 0.75
DAN 240419P00008000 P Apr 19, 2024 8.0 0.00 0.75
DAN 240419P00009000 P Apr 19, 2024 9.0 0.00 0.75
DAN 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
DAN 240419P00011000 P Apr 19, 2024 11.0 0.00 0.40
DAN 240419P00012000 P Apr 19, 2024 12.0 0.10 0.55
DAN 240419P00013000 P Apr 19, 2024 13.0 0.45 0.75
DAN 240419P00014000 P Apr 19, 2024 14.0 1.20 1.50
DAN 240419P00015000 P Apr 19, 2024 15.0 2.15 2.55
DAN 240419P00016000 P Apr 19, 2024 16.0 3.20 3.60
DAN 240419P00017000 P Apr 19, 2024 17.0 4.10 4.60
DAN 240419P00018000 P Apr 19, 2024 18.0 5.00 5.50
DAN 240419P00019000 P Apr 19, 2024 19.0 6.00 6.60
DAN 240419P00020000 P Apr 19, 2024 20.0 5.70 7.40
DAN 240419P00021000 P Apr 19, 2024 21.0 8.10 8.40
DAN 240419P00025000 P Apr 19, 2024 25.0 12.10 12.60
DAN 240517C00004000 C May 17, 2024 4.0 8.60 9.70
DAN 240517C00005000 C May 17, 2024 5.0 7.50 8.90
DAN 240517C00006000 C May 17, 2024 6.0 6.40 7.50
DAN 240517C00007000 C May 17, 2024 7.0 5.60 6.90
DAN 240517C00008000 C May 17, 2024 8.0 4.60 5.90
DAN 240517C00009000 C May 17, 2024 9.0 3.50 4.90
DAN 240517C00010000 C May 17, 2024 10.0 2.65 3.80
DAN 240517C00011000 C May 17, 2024 11.0 1.85 3.00
DAN 240517C00012000 C May 17, 2024 12.0 1.10 1.35
DAN 240517C00013000 C May 17, 2024 13.0 0.55 0.65
DAN 240517C00014000 C May 17, 2024 14.0 0.25 0.35
DAN 240517C00015000 C May 17, 2024 15.0 0.05 0.20
DAN 240517C00016000 C May 17, 2024 16.0 0.00 1.00
DAN 240517C00017000 C May 17, 2024 17.0 0.00 0.75
DAN 240517C00018000 C May 17, 2024 18.0 0.00 0.75
DAN 240517C00019000 C May 17, 2024 19.0 0.00 0.75
DAN 240517C00020000 C May 17, 2024 20.0 0.00 0.75
DAN 240517P00004000 P May 17, 2024 4.0 0.00 0.75
DAN 240517P00005000 P May 17, 2024 5.0 0.00 0.75
DAN 240517P00006000 P May 17, 2024 6.0 0.00 0.75
DAN 240517P00007000 P May 17, 2024 7.0 0.00 0.75
DAN 240517P00008000 P May 17, 2024 8.0 0.00 0.75
DAN 240517P00009000 P May 17, 2024 9.0 0.00 0.75
DAN 240517P00010000 P May 17, 2024 10.0 0.05 0.15
DAN 240517P00011000 P May 17, 2024 11.0 0.15 0.25
DAN 240517P00012000 P May 17, 2024 12.0 0.40 0.50
DAN 240517P00013000 P May 17, 2024 13.0 0.85 0.95
DAN 240517P00014000 P May 17, 2024 14.0 1.45 1.65
DAN 240517P00015000 P May 17, 2024 15.0 2.35 2.50
DAN 240517P00016000 P May 17, 2024 16.0 3.20 3.50
DAN 240517P00017000 P May 17, 2024 17.0 4.10 4.50
DAN 240517P00018000 P May 17, 2024 18.0 5.00 5.50
DAN 240517P00019000 P May 17, 2024 19.0 6.10 6.50
DAN 240517P00020000 P May 17, 2024 20.0 7.00 7.50
DAN 240621C00003000 C Jun 21, 2024 3.0 9.40 10.90
DAN 240621C00005000 C Jun 21, 2024 5.0 7.40 8.30
DAN 240621C00006000 C Jun 21, 2024 6.0 6.50 8.00
DAN 240621C00007000 C Jun 21, 2024 7.0 5.50 6.90
DAN 240621C00008000 C Jun 21, 2024 8.0 4.60 6.00
DAN 240621C00009000 C Jun 21, 2024 9.0 3.70 4.70
DAN 240621C00010000 C Jun 21, 2024 10.0 2.80 2.95
DAN 240621C00011000 C Jun 21, 2024 11.0 1.95 2.10
DAN 240621C00012000 C Jun 21, 2024 12.0 1.30 1.45
DAN 240621C00013000 C Jun 21, 2024 13.0 0.75 0.90
DAN 240621C00014000 C Jun 21, 2024 14.0 0.40 0.55
DAN 240621C00015000 C Jun 21, 2024 15.0 0.20 0.30
DAN 240621C00016000 C Jun 21, 2024 16.0 0.05 0.20
DAN 240621C00017000 C Jun 21, 2024 17.0 0.00 0.85
DAN 240621C00018000 C Jun 21, 2024 18.0 0.00 0.15
DAN 240621C00019000 C Jun 21, 2024 19.0 0.00 0.75
DAN 240621C00020000 C Jun 21, 2024 20.0 0.00 0.75
DAN 240621C00021000 C Jun 21, 2024 21.0 0.00 0.75
DAN 240621C00022000 C Jun 21, 2024 22.0 0.00 0.75
DAN 240621C00025000 C Jun 21, 2024 25.0 0.00 0.75
DAN 240621P00003000 P Jun 21, 2024 3.0 0.00 0.75
DAN 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
DAN 240621P00006000 P Jun 21, 2024 6.0 0.00 0.75
DAN 240621P00007000 P Jun 21, 2024 7.0 0.00 0.75
DAN 240621P00008000 P Jun 21, 2024 8.0 0.00 0.75
DAN 240621P00009000 P Jun 21, 2024 9.0 0.05 0.15
DAN 240621P00010000 P Jun 21, 2024 10.0 0.05 0.55
DAN 240621P00011000 P Jun 21, 2024 11.0 0.25 0.35
DAN 240621P00012000 P Jun 21, 2024 12.0 0.50 0.70
DAN 240621P00013000 P Jun 21, 2024 13.0 1.00 1.15
DAN 240621P00014000 P Jun 21, 2024 14.0 1.65 1.80
DAN 240621P00015000 P Jun 21, 2024 15.0 2.40 2.60
DAN 240621P00016000 P Jun 21, 2024 16.0 3.20 3.50
DAN 240621P00017000 P Jun 21, 2024 17.0 4.10 4.50
DAN 240621P00018000 P Jun 21, 2024 18.0 5.20 5.60
DAN 240621P00019000 P Jun 21, 2024 19.0 6.10 6.50
DAN 240621P00020000 P Jun 21, 2024 20.0 7.20 7.70
DAN 240621P00021000 P Jun 21, 2024 21.0 8.10 8.80
DAN 240621P00022000 P Jun 21, 2024 22.0 9.10 9.80
DAN 240621P00025000 P Jun 21, 2024 25.0 12.10 12.40
DAN 240920C00003000 C Sep 20, 2024 3.0 9.40 10.60
DAN 240920C00005000 C Sep 20, 2024 5.0 7.50 8.70
DAN 240920C00006000 C Sep 20, 2024 6.0 6.50 7.70
DAN 240920C00007000 C Sep 20, 2024 7.0 4.90 6.40
DAN 240920C00008000 C Sep 20, 2024 8.0 4.70 5.00
DAN 240920C00009000 C Sep 20, 2024 9.0 3.80 4.10
DAN 240920C00010000 C Sep 20, 2024 10.0 3.00 3.20
DAN 240920C00011000 C Sep 20, 2024 11.0 2.25 2.45
DAN 240920C00012000 C Sep 20, 2024 12.0 1.65 2.00
DAN 240920C00013000 C Sep 20, 2024 13.0 1.15 1.30
DAN 240920C00014000 C Sep 20, 2024 14.0 0.75 0.90
DAN 240920C00015000 C Sep 20, 2024 15.0 0.50 0.60
DAN 240920C00016000 C Sep 20, 2024 16.0 0.30 0.40
DAN 240920C00017000 C Sep 20, 2024 17.0 0.20 0.30
DAN 240920C00018000 C Sep 20, 2024 18.0 0.10 0.20
DAN 240920C00019000 C Sep 20, 2024 19.0 0.05 0.15
DAN 240920C00020000 C Sep 20, 2024 20.0 0.00 0.75
DAN 240920C00021000 C Sep 20, 2024 21.0 0.00 0.75
DAN 240920C00025000 C Sep 20, 2024 25.0 0.00 0.05
DAN 240920P00003000 P Sep 20, 2024 3.0 0.00 0.75
DAN 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
DAN 240920P00006000 P Sep 20, 2024 6.0 0.00 0.75
DAN 240920P00007000 P Sep 20, 2024 7.0 0.00 0.75
DAN 240920P00008000 P Sep 20, 2024 8.0 0.05 0.15
DAN 240920P00009000 P Sep 20, 2024 9.0 0.15 0.25
DAN 240920P00010000 P Sep 20, 2024 10.0 0.30 0.40
DAN 240920P00011000 P Sep 20, 2024 11.0 0.55 0.65
DAN 240920P00012000 P Sep 20, 2024 12.0 0.85 1.00
DAN 240920P00013000 P Sep 20, 2024 13.0 1.35 1.45
DAN 240920P00014000 P Sep 20, 2024 14.0 1.95 2.10
DAN 240920P00015000 P Sep 20, 2024 15.0 2.65 2.80
DAN 240920P00016000 P Sep 20, 2024 16.0 3.40 4.50
DAN 240920P00017000 P Sep 20, 2024 17.0 4.30 4.50
DAN 240920P00018000 P Sep 20, 2024 18.0 5.20 5.50
DAN 240920P00019000 P Sep 20, 2024 19.0 6.20 6.70
DAN 240920P00020000 P Sep 20, 2024 20.0 7.10 7.70
DAN 240920P00021000 P Sep 20, 2024 21.0 8.10 8.40
DAN 240920P00025000 P Sep 20, 2024 25.0 12.00 12.70

OPRA data is delayed 15 minutes.