Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dana Incorporated (DAN)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAN 170317C00003000 C 03/17/17 3.0 16.10 17.50
DAN 170317C00004000 C 03/17/17 4.0 13.50 18.00
DAN 170317C00005000 C 03/17/17 5.0 12.50 17.00
DAN 170317C00006000 C 03/17/17 6.0 11.50 15.90
DAN 170317C00007000 C 03/17/17 7.0 10.50 15.10
DAN 170317C00008000 C 03/17/17 8.0 9.50 13.60
DAN 170317C00009000 C 03/17/17 9.0 8.50 12.90
DAN 170317C00010000 C 03/17/17 10.0 7.50 12.10
DAN 170317C00011000 C 03/17/17 11.0 6.50 10.90
DAN 170317C00012000 C 03/17/17 12.0 5.50 8.30
DAN 170317C00013000 C 03/17/17 13.0 4.60 7.40
DAN 170317C00014000 C 03/17/17 14.0 3.50 6.40
DAN 170317C00015000 C 03/17/17 15.0 3.00 5.40
DAN 170317C00016000 C 03/17/17 16.0 1.90 4.40
DAN 170317C00017000 C 03/17/17 17.0 1.65 3.70
DAN 170317C00018000 C 03/17/17 18.0 1.45 2.30
DAN 170317C00019000 C 03/17/17 19.0 0.90 1.05
DAN 170317C00020000 C 03/17/17 20.0 0.35 0.45
DAN 170317C00021000 C 03/17/17 21.0 0.10 0.20
DAN 170317C00022000 C 03/17/17 22.0 0.00 0.20
DAN 170317C00023000 C 03/17/17 23.0 0.00 0.20
DAN 170317C00024000 C 03/17/17 24.0 0.00 0.25
DAN 170317C00025000 C 03/17/17 25.0 0.00 0.25
DAN 170317C00026000 C 03/17/17 26.0 0.00 0.25
DAN 170317P00003000 P 03/17/17 3.0 0.00 0.25
DAN 170317P00004000 P 03/17/17 4.0 0.00 0.25
DAN 170317P00005000 P 03/17/17 5.0 0.00 0.25
DAN 170317P00006000 P 03/17/17 6.0 0.00 0.25
DAN 170317P00007000 P 03/17/17 7.0 0.00 0.25
DAN 170317P00008000 P 03/17/17 8.0 0.00 0.25
DAN 170317P00009000 P 03/17/17 9.0 0.00 0.25
DAN 170317P00010000 P 03/17/17 10.0 0.00 0.25
DAN 170317P00011000 P 03/17/17 11.0 0.00 0.25
DAN 170317P00012000 P 03/17/17 12.0 0.00 0.20
DAN 170317P00013000 P 03/17/17 13.0 0.00 0.20
DAN 170317P00014000 P 03/17/17 14.0 0.00 0.20
DAN 170317P00015000 P 03/17/17 15.0 0.00 0.10
DAN 170317P00016000 P 03/17/17 16.0 0.00 0.45
DAN 170317P00017000 P 03/17/17 17.0 0.00 0.25
DAN 170317P00018000 P 03/17/17 18.0 0.05 0.20
DAN 170317P00019000 P 03/17/17 19.0 0.30 0.40
DAN 170317P00020000 P 03/17/17 20.0 0.75 0.85
DAN 170317P00021000 P 03/17/17 21.0 0.30 1.60
DAN 170317P00022000 P 03/17/17 22.0 1.75 2.75
DAN 170317P00023000 P 03/17/17 23.0 2.10 3.80
DAN 170317P00024000 P 03/17/17 24.0 3.40 4.70
DAN 170317P00025000 P 03/17/17 25.0 4.40 6.20
DAN 170317P00026000 P 03/17/17 26.0 5.70 7.00
DAN 170421C00010000 C 04/21/17 10.0 7.50 12.10
DAN 170421C00011000 C 04/21/17 11.0 6.50 11.10
DAN 170421C00012000 C 04/21/17 12.0 5.50 10.10
DAN 170421C00013000 C 04/21/17 13.0 4.50 9.10
DAN 170421C00014000 C 04/21/17 14.0 3.50 7.90
DAN 170421C00015000 C 04/21/17 15.0 2.50 6.90
DAN 170421C00016000 C 04/21/17 16.0 1.80 6.00
DAN 170421C00017000 C 04/21/17 17.0 1.10 5.10
DAN 170421C00018000 C 04/21/17 18.0 0.50 4.80
DAN 170421C00019000 C 04/21/17 19.0 0.30 4.80
DAN 170421C00020000 C 04/21/17 20.0 0.00 4.80
DAN 170421C00021000 C 04/21/17 21.0 0.00 4.80
DAN 170421C00022000 C 04/21/17 22.0 0.00 4.80
DAN 170421C00023000 C 04/21/17 23.0 0.00 4.80
DAN 170421C00024000 C 04/21/17 24.0 0.00 4.80
DAN 170421C00025000 C 04/21/17 25.0 0.00 4.80
DAN 170421C00026000 C 04/21/17 26.0 0.00 4.80
DAN 170421C00027000 C 04/21/17 27.0 0.00 4.80
DAN 170421C00028000 C 04/21/17 28.0 0.00 4.80
DAN 170421P00010000 P 04/21/17 10.0 0.00 4.80
DAN 170421P00011000 P 04/21/17 11.0 0.00 4.80
DAN 170421P00012000 P 04/21/17 12.0 0.00 4.80
DAN 170421P00013000 P 04/21/17 13.0 0.00 4.80
DAN 170421P00014000 P 04/21/17 14.0 0.00 4.80
DAN 170421P00015000 P 04/21/17 15.0 0.00 4.80
DAN 170421P00016000 P 04/21/17 16.0 0.00 4.80
DAN 170421P00017000 P 04/21/17 17.0 0.00 4.80
DAN 170421P00018000 P 04/21/17 18.0 0.00 4.80
DAN 170421P00019000 P 04/21/17 19.0 0.00 4.80
DAN 170421P00020000 P 04/21/17 20.0 0.40 4.90
DAN 170421P00021000 P 04/21/17 21.0 0.30 4.90
DAN 170421P00022000 P 04/21/17 22.0 0.90 5.00
DAN 170421P00023000 P 04/21/17 23.0 1.60 5.80
DAN 170421P00024000 P 04/21/17 24.0 2.40 6.80
DAN 170421P00025000 P 04/21/17 25.0 3.20 7.50
DAN 170421P00026000 P 04/21/17 26.0 4.10 8.50
DAN 170421P00027000 P 04/21/17 27.0 5.00 9.50
DAN 170421P00028000 P 04/21/17 28.0 6.00 10.70
DAN 170616C00006000 C 06/16/17 6.0 11.50 15.80
DAN 170616C00007000 C 06/16/17 7.0 10.50 14.90
DAN 170616C00008000 C 06/16/17 8.0 9.50 13.90
DAN 170616C00009000 C 06/16/17 9.0 8.50 12.90
DAN 170616C00010000 C 06/16/17 10.0 7.50 11.90
DAN 170616C00011000 C 06/16/17 11.0 6.60 10.90
DAN 170616C00012000 C 06/16/17 12.0 5.50 9.40
DAN 170616C00013000 C 06/16/17 13.0 5.80 7.70
DAN 170616C00014000 C 06/16/17 14.0 4.90 6.90
DAN 170616C00015000 C 06/16/17 15.0 3.90 5.90
DAN 170616C00016000 C 06/16/17 16.0 2.80 4.80
DAN 170616C00017000 C 06/16/17 17.0 2.50 3.20
DAN 170616C00018000 C 06/16/17 18.0 2.25 2.50
DAN 170616C00019000 C 06/16/17 19.0 1.65 1.80
DAN 170616C00020000 C 06/16/17 20.0 1.15 1.35
DAN 170616C00021000 C 06/16/17 21.0 0.75 0.90
DAN 170616C00022000 C 06/16/17 22.0 0.50 0.60
DAN 170616C00023000 C 06/16/17 23.0 0.30 0.40
DAN 170616C00024000 C 06/16/17 24.0 0.10 0.35
DAN 170616C00025000 C 06/16/17 25.0 0.05 0.30
DAN 170616C00026000 C 06/16/17 26.0 0.00 0.35
DAN 170616P00006000 P 06/16/17 6.0 0.00 0.25
DAN 170616P00007000 P 06/16/17 7.0 0.00 0.25
DAN 170616P00008000 P 06/16/17 8.0 0.00 0.25
DAN 170616P00009000 P 06/16/17 9.0 0.00 0.05
DAN 170616P00010000 P 06/16/17 10.0 0.00 0.25
DAN 170616P00011000 P 06/16/17 11.0 0.00 0.30
DAN 170616P00012000 P 06/16/17 12.0 0.00 0.30
DAN 170616P00013000 P 06/16/17 13.0 0.00 0.35
DAN 170616P00014000 P 06/16/17 14.0 0.05 0.40
DAN 170616P00015000 P 06/16/17 15.0 0.10 0.40
DAN 170616P00016000 P 06/16/17 16.0 0.25 0.40
DAN 170616P00017000 P 06/16/17 17.0 0.40 0.60
DAN 170616P00018000 P 06/16/17 18.0 0.65 0.85
DAN 170616P00019000 P 06/16/17 19.0 1.00 1.25
DAN 170616P00020000 P 06/16/17 20.0 1.50 1.75
DAN 170616P00021000 P 06/16/17 21.0 2.10 2.35
DAN 170616P00022000 P 06/16/17 22.0 2.75 3.10
DAN 170616P00023000 P 06/16/17 23.0 1.90 3.90
DAN 170616P00024000 P 06/16/17 24.0 3.30 5.00
DAN 170616P00025000 P 06/16/17 25.0 4.50 6.40
DAN 170616P00026000 P 06/16/17 26.0 5.90 7.20
DAN 170915C00011000 C 09/15/17 11.0 8.10 9.50
DAN 170915C00012000 C 09/15/17 12.0 6.40 8.90
DAN 170915C00013000 C 09/15/17 13.0 5.90 8.00
DAN 170915C00014000 C 09/15/17 14.0 5.50 8.30
DAN 170915C00015000 C 09/15/17 15.0 4.30 5.80
DAN 170915C00016000 C 09/15/17 16.0 3.50 6.60
DAN 170915C00017000 C 09/15/17 17.0 2.75 3.60
DAN 170915C00018000 C 09/15/17 18.0 2.75 2.90
DAN 170915C00019000 C 09/15/17 19.0 2.20 2.35
DAN 170915C00020000 C 09/15/17 20.0 1.70 1.85
DAN 170915C00021000 C 09/15/17 21.0 1.30 1.45
DAN 170915C00022000 C 09/15/17 22.0 0.95 1.10
DAN 170915C00023000 C 09/15/17 23.0 0.70 0.85
DAN 170915C00024000 C 09/15/17 24.0 0.45 0.65
DAN 170915C00025000 C 09/15/17 25.0 0.35 0.55
DAN 170915C00026000 C 09/15/17 26.0 0.25 0.60
DAN 170915C00027000 C 09/15/17 27.0 0.10 0.55
DAN 170915C00028000 C 09/15/17 28.0 0.00 0.45
DAN 170915C00029000 C 09/15/17 29.0 0.00 0.45
DAN 170915P00011000 P 09/15/17 11.0 0.00 0.45
DAN 170915P00012000 P 09/15/17 12.0 0.00 0.50
DAN 170915P00013000 P 09/15/17 13.0 0.00 0.55
DAN 170915P00014000 P 09/15/17 14.0 0.25 0.45
DAN 170915P00015000 P 09/15/17 15.0 0.40 0.60
DAN 170915P00016000 P 09/15/17 16.0 0.60 0.80
DAN 170915P00017000 P 09/15/17 17.0 0.85 1.05
DAN 170915P00018000 P 09/15/17 18.0 1.15 1.35
DAN 170915P00019000 P 09/15/17 19.0 1.55 1.80
DAN 170915P00020000 P 09/15/17 20.0 2.05 2.25
DAN 170915P00021000 P 09/15/17 21.0 2.65 2.85
DAN 170915P00022000 P 09/15/17 22.0 3.30 3.60
DAN 170915P00023000 P 09/15/17 23.0 3.90 4.30
DAN 170915P00024000 P 09/15/17 24.0 4.40 5.50
DAN 170915P00025000 P 09/15/17 25.0 5.10 6.30
DAN 170915P00026000 P 09/15/17 26.0 6.00 7.20
DAN 170915P00027000 P 09/15/17 27.0 7.00 8.60
DAN 170915P00028000 P 09/15/17 28.0 7.50 9.50
DAN 170915P00029000 P 09/15/17 29.0 8.60 10.20

OPRA data is delayed 15 minutes.