Options Lookup
Dana Incorporated (DAN)
As of Mar 28 2024 2:18PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
DAN 240419C00003000 | C | Apr 19, 2024 | 3.0 | 9.40 | 11.00 |
DAN 240419C00005000 | C | Apr 19, 2024 | 5.0 | 7.50 | 9.00 |
DAN 240419C00006000 | C | Apr 19, 2024 | 6.0 | 6.40 | 7.90 |
DAN 240419C00007000 | C | Apr 19, 2024 | 7.0 | 5.60 | 7.10 |
DAN 240419C00008000 | C | Apr 19, 2024 | 8.0 | 4.60 | 5.70 |
DAN 240419C00009000 | C | Apr 19, 2024 | 9.0 | 3.60 | 4.90 |
DAN 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.65 | 3.10 |
DAN 240419C00011000 | C | Apr 19, 2024 | 11.0 | 1.60 | 2.95 |
DAN 240419C00012000 | C | Apr 19, 2024 | 12.0 | 0.80 | 1.00 |
DAN 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.20 | 0.30 |
DAN 240419C00014000 | C | Apr 19, 2024 | 14.0 | 0.00 | 0.15 |
DAN 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
DAN 240419C00016000 | C | Apr 19, 2024 | 16.0 | 0.00 | 0.75 |
DAN 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.00 | 0.75 |
DAN 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.00 | 0.75 |
DAN 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.00 | 0.75 |
DAN 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
DAN 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.00 | 0.75 |
DAN 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
DAN 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.75 |
DAN 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
DAN 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.75 |
DAN 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.75 |
DAN 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.75 |
DAN 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 0.75 |
DAN 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
DAN 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.00 | 0.40 |
DAN 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.10 | 0.55 |
DAN 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.45 | 0.75 |
DAN 240419P00014000 | P | Apr 19, 2024 | 14.0 | 1.20 | 1.50 |
DAN 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.15 | 2.55 |
DAN 240419P00016000 | P | Apr 19, 2024 | 16.0 | 3.20 | 3.60 |
DAN 240419P00017000 | P | Apr 19, 2024 | 17.0 | 4.10 | 4.60 |
DAN 240419P00018000 | P | Apr 19, 2024 | 18.0 | 5.00 | 5.50 |
DAN 240419P00019000 | P | Apr 19, 2024 | 19.0 | 6.00 | 6.60 |
DAN 240419P00020000 | P | Apr 19, 2024 | 20.0 | 5.70 | 7.40 |
DAN 240419P00021000 | P | Apr 19, 2024 | 21.0 | 8.10 | 8.40 |
DAN 240419P00025000 | P | Apr 19, 2024 | 25.0 | 12.10 | 12.60 |
DAN 240517C00004000 | C | May 17, 2024 | 4.0 | 8.60 | 9.70 |
DAN 240517C00005000 | C | May 17, 2024 | 5.0 | 7.50 | 8.90 |
DAN 240517C00006000 | C | May 17, 2024 | 6.0 | 6.40 | 7.50 |
DAN 240517C00007000 | C | May 17, 2024 | 7.0 | 5.60 | 6.90 |
DAN 240517C00008000 | C | May 17, 2024 | 8.0 | 4.60 | 5.90 |
DAN 240517C00009000 | C | May 17, 2024 | 9.0 | 3.50 | 4.90 |
DAN 240517C00010000 | C | May 17, 2024 | 10.0 | 2.65 | 3.80 |
DAN 240517C00011000 | C | May 17, 2024 | 11.0 | 1.85 | 3.00 |
DAN 240517C00012000 | C | May 17, 2024 | 12.0 | 1.10 | 1.35 |
DAN 240517C00013000 | C | May 17, 2024 | 13.0 | 0.55 | 0.65 |
DAN 240517C00014000 | C | May 17, 2024 | 14.0 | 0.25 | 0.35 |
DAN 240517C00015000 | C | May 17, 2024 | 15.0 | 0.05 | 0.20 |
DAN 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 1.00 |
DAN 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.75 |
DAN 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.75 |
DAN 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.75 |
DAN 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
DAN 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
DAN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
DAN 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
DAN 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.75 |
DAN 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
DAN 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.75 |
DAN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.05 | 0.15 |
DAN 240517P00011000 | P | May 17, 2024 | 11.0 | 0.15 | 0.25 |
DAN 240517P00012000 | P | May 17, 2024 | 12.0 | 0.40 | 0.50 |
DAN 240517P00013000 | P | May 17, 2024 | 13.0 | 0.85 | 0.95 |
DAN 240517P00014000 | P | May 17, 2024 | 14.0 | 1.45 | 1.65 |
DAN 240517P00015000 | P | May 17, 2024 | 15.0 | 2.35 | 2.50 |
DAN 240517P00016000 | P | May 17, 2024 | 16.0 | 3.20 | 3.50 |
DAN 240517P00017000 | P | May 17, 2024 | 17.0 | 4.10 | 4.50 |
DAN 240517P00018000 | P | May 17, 2024 | 18.0 | 5.00 | 5.50 |
DAN 240517P00019000 | P | May 17, 2024 | 19.0 | 6.10 | 6.50 |
DAN 240517P00020000 | P | May 17, 2024 | 20.0 | 7.00 | 7.50 |
DAN 240621C00003000 | C | Jun 21, 2024 | 3.0 | 9.40 | 10.90 |
DAN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 7.40 | 8.30 |
DAN 240621C00006000 | C | Jun 21, 2024 | 6.0 | 6.50 | 8.00 |
DAN 240621C00007000 | C | Jun 21, 2024 | 7.0 | 5.50 | 6.90 |
DAN 240621C00008000 | C | Jun 21, 2024 | 8.0 | 4.60 | 6.00 |
DAN 240621C00009000 | C | Jun 21, 2024 | 9.0 | 3.70 | 4.70 |
DAN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.80 | 2.95 |
DAN 240621C00011000 | C | Jun 21, 2024 | 11.0 | 1.95 | 2.10 |
DAN 240621C00012000 | C | Jun 21, 2024 | 12.0 | 1.30 | 1.45 |
DAN 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.75 | 0.90 |
DAN 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.40 | 0.55 |
DAN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.20 | 0.30 |
DAN 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.05 | 0.20 |
DAN 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.85 |
DAN 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.15 |
DAN 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.00 | 0.75 |
DAN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
DAN 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.75 |
DAN 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.75 |
DAN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
DAN 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
DAN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
DAN 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.75 |
DAN 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.75 |
DAN 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.75 |
DAN 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.05 | 0.15 |
DAN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.05 | 0.55 |
DAN 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.25 | 0.35 |
DAN 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.50 | 0.70 |
DAN 240621P00013000 | P | Jun 21, 2024 | 13.0 | 1.00 | 1.15 |
DAN 240621P00014000 | P | Jun 21, 2024 | 14.0 | 1.65 | 1.80 |
DAN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.40 | 2.60 |
DAN 240621P00016000 | P | Jun 21, 2024 | 16.0 | 3.20 | 3.50 |
DAN 240621P00017000 | P | Jun 21, 2024 | 17.0 | 4.10 | 4.50 |
DAN 240621P00018000 | P | Jun 21, 2024 | 18.0 | 5.20 | 5.60 |
DAN 240621P00019000 | P | Jun 21, 2024 | 19.0 | 6.10 | 6.50 |
DAN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.20 | 7.70 |
DAN 240621P00021000 | P | Jun 21, 2024 | 21.0 | 8.10 | 8.80 |
DAN 240621P00022000 | P | Jun 21, 2024 | 22.0 | 9.10 | 9.80 |
DAN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 12.10 | 12.40 |
DAN 240920C00003000 | C | Sep 20, 2024 | 3.0 | 9.40 | 10.60 |
DAN 240920C00005000 | C | Sep 20, 2024 | 5.0 | 7.50 | 8.70 |
DAN 240920C00006000 | C | Sep 20, 2024 | 6.0 | 6.50 | 7.70 |
DAN 240920C00007000 | C | Sep 20, 2024 | 7.0 | 4.90 | 6.40 |
DAN 240920C00008000 | C | Sep 20, 2024 | 8.0 | 4.70 | 5.00 |
DAN 240920C00009000 | C | Sep 20, 2024 | 9.0 | 3.80 | 4.10 |
DAN 240920C00010000 | C | Sep 20, 2024 | 10.0 | 3.00 | 3.20 |
DAN 240920C00011000 | C | Sep 20, 2024 | 11.0 | 2.25 | 2.45 |
DAN 240920C00012000 | C | Sep 20, 2024 | 12.0 | 1.65 | 2.00 |
DAN 240920C00013000 | C | Sep 20, 2024 | 13.0 | 1.15 | 1.30 |
DAN 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.75 | 0.90 |
DAN 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.50 | 0.60 |
DAN 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.30 | 0.40 |
DAN 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.20 | 0.30 |
DAN 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.10 | 0.20 |
DAN 240920C00019000 | C | Sep 20, 2024 | 19.0 | 0.05 | 0.15 |
DAN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
DAN 240920C00021000 | C | Sep 20, 2024 | 21.0 | 0.00 | 0.75 |
DAN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.05 |
DAN 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.75 |
DAN 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
DAN 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.00 | 0.75 |
DAN 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.00 | 0.75 |
DAN 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.05 | 0.15 |
DAN 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.15 | 0.25 |
DAN 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.30 | 0.40 |
DAN 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.55 | 0.65 |
DAN 240920P00012000 | P | Sep 20, 2024 | 12.0 | 0.85 | 1.00 |
DAN 240920P00013000 | P | Sep 20, 2024 | 13.0 | 1.35 | 1.45 |
DAN 240920P00014000 | P | Sep 20, 2024 | 14.0 | 1.95 | 2.10 |
DAN 240920P00015000 | P | Sep 20, 2024 | 15.0 | 2.65 | 2.80 |
DAN 240920P00016000 | P | Sep 20, 2024 | 16.0 | 3.40 | 4.50 |
DAN 240920P00017000 | P | Sep 20, 2024 | 17.0 | 4.30 | 4.50 |
DAN 240920P00018000 | P | Sep 20, 2024 | 18.0 | 5.20 | 5.50 |
DAN 240920P00019000 | P | Sep 20, 2024 | 19.0 | 6.20 | 6.70 |
DAN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 7.10 | 7.70 |
DAN 240920P00021000 | P | Sep 20, 2024 | 21.0 | 8.10 | 8.40 |
DAN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 12.00 | 12.70 |
OPRA data is delayed 15 minutes.