Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dana Incorporated (DAN)
As of Dec 15 2017 10:33AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAN 180119C00023000 C Jan 19, 2018 23.0 7.90 9.00
DAN 180119C00024000 C Jan 19, 2018 24.0 6.90 8.50
DAN 180119C00025000 C Jan 19, 2018 25.0 6.50 7.20
DAN 180119C00026000 C Jan 19, 2018 26.0 5.30 6.30
DAN 180119C00027000 C Jan 19, 2018 27.0 4.40 5.30
DAN 180119C00028000 C Jan 19, 2018 28.0 3.00 4.10
DAN 180119C00029000 C Jan 19, 2018 29.0 2.50 3.50
DAN 180119C00030000 C Jan 19, 2018 30.0 2.05 2.25
DAN 180119C00031000 C Jan 19, 2018 31.0 1.30 1.50
DAN 180119C00032000 C Jan 19, 2018 32.0 0.70 0.90
DAN 180119C00033000 C Jan 19, 2018 33.0 0.35 0.50
DAN 180119C00034000 C Jan 19, 2018 34.0 0.15 0.30
DAN 180119C00035000 C Jan 19, 2018 35.0 0.00 0.45
DAN 180119C00036000 C Jan 19, 2018 36.0 0.00 0.40
DAN 180119C00037000 C Jan 19, 2018 37.0 0.00 0.50
DAN 180119C00038000 C Jan 19, 2018 38.0 0.00 0.40
DAN 180119C00039000 C Jan 19, 2018 39.0 0.00 0.35
DAN 180119P00023000 P Jan 19, 2018 23.0 0.00 0.35
DAN 180119P00024000 P Jan 19, 2018 24.0 0.00 0.35
DAN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.35
DAN 180119P00026000 P Jan 19, 2018 26.0 0.00 0.55
DAN 180119P00027000 P Jan 19, 2018 27.0 0.05 0.80
DAN 180119P00028000 P Jan 19, 2018 28.0 0.05 0.45
DAN 180119P00029000 P Jan 19, 2018 29.0 0.15 0.30
DAN 180119P00030000 P Jan 19, 2018 30.0 0.30 0.45
DAN 180119P00031000 P Jan 19, 2018 31.0 0.55 0.70
DAN 180119P00032000 P Jan 19, 2018 32.0 1.00 1.15
DAN 180119P00033000 P Jan 19, 2018 33.0 1.60 1.80
DAN 180119P00034000 P Jan 19, 2018 34.0 2.20 2.95
DAN 180119P00035000 P Jan 19, 2018 35.0 3.20 3.90
DAN 180119P00036000 P Jan 19, 2018 36.0 4.20 5.00
DAN 180119P00037000 P Jan 19, 2018 37.0 5.00 6.10
DAN 180119P00038000 P Jan 19, 2018 38.0 6.20 6.80
DAN 180119P00039000 P Jan 19, 2018 39.0 7.00 8.10
DAN 180316C00013000 C Mar 16, 2018 13.0 16.30 19.00
DAN 180316C00014000 C Mar 16, 2018 14.0 17.20 17.90
DAN 180316C00015000 C Mar 16, 2018 15.0 16.30 16.90
DAN 180316C00016000 C Mar 16, 2018 16.0 15.30 15.90
DAN 180316C00017000 C Mar 16, 2018 17.0 14.20 15.40
DAN 180316C00018000 C Mar 16, 2018 18.0 13.30 14.30
DAN 180316C00019000 C Mar 16, 2018 19.0 12.30 13.30
DAN 180316C00020000 C Mar 16, 2018 20.0 11.00 12.10
DAN 180316C00021000 C Mar 16, 2018 21.0 10.30 11.80
DAN 180316C00022000 C Mar 16, 2018 22.0 9.50 10.00
DAN 180316C00023000 C Mar 16, 2018 23.0 8.30 9.20
DAN 180316C00024000 C Mar 16, 2018 24.0 7.10 8.30
DAN 180316C00025000 C Mar 16, 2018 25.0 6.50 7.20
DAN 180316C00026000 C Mar 16, 2018 26.0 5.60 6.30
DAN 180316C00027000 C Mar 16, 2018 27.0 4.60 5.40
DAN 180316C00028000 C Mar 16, 2018 28.0 4.20 4.50
DAN 180316C00029000 C Mar 16, 2018 29.0 3.40 3.70
DAN 180316C00030000 C Mar 16, 2018 30.0 2.70 3.00
DAN 180316C00031000 C Mar 16, 2018 31.0 2.00 2.30
DAN 180316C00032000 C Mar 16, 2018 32.0 1.45 1.75
DAN 180316C00033000 C Mar 16, 2018 33.0 1.00 1.30
DAN 180316C00034000 C Mar 16, 2018 34.0 0.65 1.00
DAN 180316C00035000 C Mar 16, 2018 35.0 0.45 0.65
DAN 180316C00036000 C Mar 16, 2018 36.0 0.30 0.50
DAN 180316C00037000 C Mar 16, 2018 37.0 0.15 0.55
DAN 180316C00038000 C Mar 16, 2018 38.0 0.05 0.65
DAN 180316P00013000 P Mar 16, 2018 13.0 0.00 0.45
DAN 180316P00014000 P Mar 16, 2018 14.0 0.00 0.50
DAN 180316P00015000 P Mar 16, 2018 15.0 0.00 0.50
DAN 180316P00016000 P Mar 16, 2018 16.0 0.00 0.55
DAN 180316P00017000 P Mar 16, 2018 17.0 0.00 4.50
DAN 180316P00018000 P Mar 16, 2018 18.0 0.00 0.60
DAN 180316P00019000 P Mar 16, 2018 19.0 0.00 0.55
DAN 180316P00020000 P Mar 16, 2018 20.0 0.00 0.55
DAN 180316P00021000 P Mar 16, 2018 21.0 0.00 0.55
DAN 180316P00022000 P Mar 16, 2018 22.0 0.05 0.60
DAN 180316P00023000 P Mar 16, 2018 23.0 0.05 0.55
DAN 180316P00024000 P Mar 16, 2018 24.0 0.10 0.65
DAN 180316P00025000 P Mar 16, 2018 25.0 0.10 0.75
DAN 180316P00026000 P Mar 16, 2018 26.0 0.25 0.50
DAN 180316P00027000 P Mar 16, 2018 27.0 0.35 0.55
DAN 180316P00028000 P Mar 16, 2018 28.0 0.45 0.70
DAN 180316P00029000 P Mar 16, 2018 29.0 0.65 0.85
DAN 180316P00030000 P Mar 16, 2018 30.0 1.00 1.15
DAN 180316P00031000 P Mar 16, 2018 31.0 1.20 1.50
DAN 180316P00032000 P Mar 16, 2018 32.0 1.70 2.00
DAN 180316P00033000 P Mar 16, 2018 33.0 2.30 2.55
DAN 180316P00034000 P Mar 16, 2018 34.0 2.90 3.30
DAN 180316P00035000 P Mar 16, 2018 35.0 3.60 3.90
DAN 180316P00036000 P Mar 16, 2018 36.0 4.30 5.20
DAN 180316P00037000 P Mar 16, 2018 37.0 4.90 6.40
DAN 180316P00038000 P Mar 16, 2018 38.0 5.30 7.40
DAN 180615C00017000 C Jun 15, 2018 17.0 14.60 15.60
DAN 180615C00018000 C Jun 15, 2018 18.0 13.10 14.30
DAN 180615C00019000 C Jun 15, 2018 19.0 12.10 13.30
DAN 180615C00020000 C Jun 15, 2018 20.0 11.30 12.20
DAN 180615C00021000 C Jun 15, 2018 21.0 10.30 11.20
DAN 180615C00022000 C Jun 15, 2018 22.0 9.30 10.30
DAN 180615C00023000 C Jun 15, 2018 23.0 8.70 9.40
DAN 180615C00024000 C Jun 15, 2018 24.0 7.60 8.50
DAN 180615C00025000 C Jun 15, 2018 25.0 6.70 7.70
DAN 180615C00026000 C Jun 15, 2018 26.0 6.10 6.90
DAN 180615C00027000 C Jun 15, 2018 27.0 5.30 5.90
DAN 180615C00028000 C Jun 15, 2018 28.0 4.50 5.10
DAN 180615C00029000 C Jun 15, 2018 29.0 4.10 4.70
DAN 180615C00030000 C Jun 15, 2018 30.0 3.40 3.70
DAN 180615C00031000 C Jun 15, 2018 31.0 2.70 3.10
DAN 180615C00032000 C Jun 15, 2018 32.0 2.20 2.55
DAN 180615C00033000 C Jun 15, 2018 33.0 1.75 2.10
DAN 180615C00034000 C Jun 15, 2018 34.0 1.40 1.70
DAN 180615C00035000 C Jun 15, 2018 35.0 1.10 1.35
DAN 180615C00036000 C Jun 15, 2018 36.0 0.75 1.05
DAN 180615C00037000 C Jun 15, 2018 37.0 0.60 0.85
DAN 180615C00038000 C Jun 15, 2018 38.0 0.45 0.70
DAN 180615C00039000 C Jun 15, 2018 39.0 0.30 0.55
DAN 180615C00040000 C Jun 15, 2018 40.0 0.15 0.90
DAN 180615P00017000 P Jun 15, 2018 17.0 0.00 0.85
DAN 180615P00018000 P Jun 15, 2018 18.0 0.05 0.65
DAN 180615P00019000 P Jun 15, 2018 19.0 0.05 0.75
DAN 180615P00020000 P Jun 15, 2018 20.0 0.05 0.90
DAN 180615P00021000 P Jun 15, 2018 21.0 0.10 0.95
DAN 180615P00022000 P Jun 15, 2018 22.0 0.15 1.10
DAN 180615P00023000 P Jun 15, 2018 23.0 0.25 0.95
DAN 180615P00024000 P Jun 15, 2018 24.0 0.35 0.85
DAN 180615P00025000 P Jun 15, 2018 25.0 0.50 0.80
DAN 180615P00026000 P Jun 15, 2018 26.0 0.60 0.95
DAN 180615P00027000 P Jun 15, 2018 27.0 0.75 1.05
DAN 180615P00028000 P Jun 15, 2018 28.0 0.95 1.30
DAN 180615P00029000 P Jun 15, 2018 29.0 1.30 1.55
DAN 180615P00030000 P Jun 15, 2018 30.0 1.60 1.95
DAN 180615P00031000 P Jun 15, 2018 31.0 2.00 2.35
DAN 180615P00032000 P Jun 15, 2018 32.0 2.50 2.75
DAN 180615P00033000 P Jun 15, 2018 33.0 3.00 3.40
DAN 180615P00034000 P Jun 15, 2018 34.0 3.60 4.00
DAN 180615P00035000 P Jun 15, 2018 35.0 4.20 5.10
DAN 180615P00036000 P Jun 15, 2018 36.0 5.00 5.70
DAN 180615P00037000 P Jun 15, 2018 37.0 5.50 6.60
DAN 180615P00038000 P Jun 15, 2018 38.0 6.30 7.50
DAN 180615P00039000 P Jun 15, 2018 39.0 7.40 8.00
DAN 180615P00040000 P Jun 15, 2018 40.0 7.90 9.00
OPRA data is delayed 15 minutes.