Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dana Incorporated (DAN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAN 170217C00010000 C 02/17/17 10.0 9.10 10.00
DAN 170217C00011000 C 02/17/17 11.0 7.60 9.00
DAN 170217C00012000 C 02/17/17 12.0 6.60 8.00
DAN 170217C00013000 C 02/17/17 13.0 6.10 7.30
DAN 170217C00014000 C 02/17/17 14.0 5.10 6.30
DAN 170217C00015000 C 02/17/17 15.0 3.50 5.30
DAN 170217C00016000 C 02/17/17 16.0 2.55 4.40
DAN 170217C00017000 C 02/17/17 17.0 1.00 3.20
DAN 170217C00018000 C 02/17/17 18.0 0.20 4.60
DAN 170217C00019000 C 02/17/17 19.0 0.95 1.15
DAN 170217C00020000 C 02/17/17 20.0 0.45 0.70
DAN 170217C00021000 C 02/17/17 21.0 0.20 0.40
DAN 170217C00022000 C 02/17/17 22.0 0.05 0.20
DAN 170217C00023000 C 02/17/17 23.0 0.00 0.30
DAN 170217C00024000 C 02/17/17 24.0 0.00 0.25
DAN 170217C00025000 C 02/17/17 25.0 0.00 0.25
DAN 170217C00026000 C 02/17/17 26.0 0.00 0.20
DAN 170217C00027000 C 02/17/17 27.0 0.00 0.20
DAN 170217C00028000 C 02/17/17 28.0 0.00 0.20
DAN 170217P00010000 P 02/17/17 10.0 0.00 0.20
DAN 170217P00011000 P 02/17/17 11.0 0.00 0.20
DAN 170217P00012000 P 02/17/17 12.0 0.00 0.20
DAN 170217P00013000 P 02/17/17 13.0 0.00 0.20
DAN 170217P00014000 P 02/17/17 14.0 0.00 0.20
DAN 170217P00015000 P 02/17/17 15.0 0.00 0.25
DAN 170217P00016000 P 02/17/17 16.0 0.05 0.25
DAN 170217P00017000 P 02/17/17 17.0 0.10 0.25
DAN 170217P00018000 P 02/17/17 18.0 0.30 0.45
DAN 170217P00019000 P 02/17/17 19.0 0.60 0.80
DAN 170217P00020000 P 02/17/17 20.0 1.10 1.30
DAN 170217P00021000 P 02/17/17 21.0 0.10 4.60
DAN 170217P00022000 P 02/17/17 22.0 2.45 3.30
DAN 170217P00023000 P 02/17/17 23.0 2.90 3.90
DAN 170217P00024000 P 02/17/17 24.0 3.80 4.90
DAN 170217P00025000 P 02/17/17 25.0 4.30 6.00
DAN 170217P00026000 P 02/17/17 26.0 6.20 6.90
DAN 170217P00027000 P 02/17/17 27.0 6.30 7.90
DAN 170217P00028000 P 02/17/17 28.0 8.20 8.90
DAN 170317C00003000 C 03/17/17 3.0 16.10 17.00
DAN 170317C00004000 C 03/17/17 4.0 13.00 17.70
DAN 170317C00005000 C 03/17/17 5.0 12.10 16.70
DAN 170317C00006000 C 03/17/17 6.0 11.10 15.70
DAN 170317C00007000 C 03/17/17 7.0 10.20 14.60
DAN 170317C00008000 C 03/17/17 8.0 9.10 13.70
DAN 170317C00009000 C 03/17/17 9.0 8.30 12.60
DAN 170317C00010000 C 03/17/17 10.0 7.40 11.60
DAN 170317C00011000 C 03/17/17 11.0 6.00 10.60
DAN 170317C00012000 C 03/17/17 12.0 7.10 8.00
DAN 170317C00013000 C 03/17/17 13.0 6.10 6.80
DAN 170317C00014000 C 03/17/17 14.0 5.20 6.00
DAN 170317C00015000 C 03/17/17 15.0 4.20 4.90
DAN 170317C00016000 C 03/17/17 16.0 3.40 4.00
DAN 170317C00017000 C 03/17/17 17.0 2.55 2.95
DAN 170317C00018000 C 03/17/17 18.0 1.85 2.10
DAN 170317C00019000 C 03/17/17 19.0 1.15 1.40
DAN 170317C00020000 C 03/17/17 20.0 0.65 0.85
DAN 170317C00021000 C 03/17/17 21.0 0.35 0.50
DAN 170317C00022000 C 03/17/17 22.0 0.15 0.35
DAN 170317C00023000 C 03/17/17 23.0 0.00 0.35
DAN 170317C00024000 C 03/17/17 24.0 0.00 0.40
DAN 170317C00025000 C 03/17/17 25.0 0.00 0.25
DAN 170317C00026000 C 03/17/17 26.0 0.00 0.25
DAN 170317P00003000 P 03/17/17 3.0 0.00 0.20
DAN 170317P00004000 P 03/17/17 4.0 0.00 0.20
DAN 170317P00005000 P 03/17/17 5.0 0.00 0.20
DAN 170317P00006000 P 03/17/17 6.0 0.00 0.20
DAN 170317P00007000 P 03/17/17 7.0 0.00 0.20
DAN 170317P00008000 P 03/17/17 8.0 0.00 0.20
DAN 170317P00009000 P 03/17/17 9.0 0.00 0.20
DAN 170317P00010000 P 03/17/17 10.0 0.00 0.20
DAN 170317P00011000 P 03/17/17 11.0 0.00 0.20
DAN 170317P00012000 P 03/17/17 12.0 0.00 0.20
DAN 170317P00013000 P 03/17/17 13.0 0.00 0.20
DAN 170317P00014000 P 03/17/17 14.0 0.00 0.15
DAN 170317P00015000 P 03/17/17 15.0 0.05 0.15
DAN 170317P00016000 P 03/17/17 16.0 0.10 0.25
DAN 170317P00017000 P 03/17/17 17.0 0.25 0.40
DAN 170317P00018000 P 03/17/17 18.0 0.50 0.65
DAN 170317P00019000 P 03/17/17 19.0 0.85 1.00
DAN 170317P00020000 P 03/17/17 20.0 1.35 1.55
DAN 170317P00021000 P 03/17/17 21.0 2.00 2.45
DAN 170317P00022000 P 03/17/17 22.0 2.55 3.20
DAN 170317P00023000 P 03/17/17 23.0 3.00 4.10
DAN 170317P00024000 P 03/17/17 24.0 4.30 5.00
DAN 170317P00025000 P 03/17/17 25.0 5.30 6.00
DAN 170317P00026000 P 03/17/17 26.0 6.30 6.90
DAN 170616C00006000 C 06/16/17 6.0 12.90 14.00
DAN 170616C00007000 C 06/16/17 7.0 10.40 14.80
DAN 170616C00008000 C 06/16/17 8.0 9.20 13.80
DAN 170616C00009000 C 06/16/17 9.0 9.90 11.00
DAN 170616C00010000 C 06/16/17 10.0 8.90 10.00
DAN 170616C00011000 C 06/16/17 11.0 7.90 9.10
DAN 170616C00012000 C 06/16/17 12.0 7.00 8.10
DAN 170616C00013000 C 06/16/17 13.0 5.90 7.00
DAN 170616C00014000 C 06/16/17 14.0 5.30 6.10
DAN 170616C00015000 C 06/16/17 15.0 4.60 5.30
DAN 170616C00016000 C 06/16/17 16.0 3.30 4.50
DAN 170616C00017000 C 06/16/17 17.0 3.00 3.50
DAN 170616C00018000 C 06/16/17 18.0 2.40 2.70
DAN 170616C00019000 C 06/16/17 19.0 1.80 2.10
DAN 170616C00020000 C 06/16/17 20.0 1.30 1.60
DAN 170616C00021000 C 06/16/17 21.0 0.95 1.20
DAN 170616C00022000 C 06/16/17 22.0 0.65 0.90
DAN 170616C00023000 C 06/16/17 23.0 0.45 0.70
DAN 170616C00024000 C 06/16/17 24.0 0.30 0.50
DAN 170616C00025000 C 06/16/17 25.0 0.15 0.40
DAN 170616C00026000 C 06/16/17 26.0 0.05 0.35
DAN 170616P00006000 P 06/16/17 6.0 0.00 0.30
DAN 170616P00007000 P 06/16/17 7.0 0.00 0.30
DAN 170616P00008000 P 06/16/17 8.0 0.00 0.30
DAN 170616P00009000 P 06/16/17 9.0 0.00 0.35
DAN 170616P00010000 P 06/16/17 10.0 0.00 0.35
DAN 170616P00011000 P 06/16/17 11.0 0.00 0.40
DAN 170616P00012000 P 06/16/17 12.0 0.00 0.40
DAN 170616P00013000 P 06/16/17 13.0 0.05 0.45
DAN 170616P00014000 P 06/16/17 14.0 0.20 0.40
DAN 170616P00015000 P 06/16/17 15.0 0.30 0.55
DAN 170616P00016000 P 06/16/17 16.0 0.50 0.70
DAN 170616P00017000 P 06/16/17 17.0 0.75 0.95
DAN 170616P00018000 P 06/16/17 18.0 1.05 1.35
DAN 170616P00019000 P 06/16/17 19.0 1.45 1.75
DAN 170616P00020000 P 06/16/17 20.0 2.05 2.20
DAN 170616P00021000 P 06/16/17 21.0 2.60 2.85
DAN 170616P00022000 P 06/16/17 22.0 3.30 3.60
DAN 170616P00023000 P 06/16/17 23.0 3.70 4.40
DAN 170616P00024000 P 06/16/17 24.0 4.50 5.20
DAN 170616P00025000 P 06/16/17 25.0 3.50 6.30
DAN 170616P00026000 P 06/16/17 26.0 6.10 7.20

OPRA data is delayed 15 minutes.