Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Diebold Nixdorf Incorporated (DBD)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 180119C00002500 C Jan 19, 2018 2.5 13.80 14.80
DBD 180119C00005000 C Jan 19, 2018 5.0 11.30 12.20
DBD 180119C00007500 C Jan 19, 2018 7.5 9.00 9.60
DBD 180119C00010000 C Jan 19, 2018 10.0 6.50 7.00
DBD 180119C00012500 C Jan 19, 2018 12.5 4.20 4.50
DBD 180119C00015000 C Jan 19, 2018 15.0 1.80 2.20
DBD 180119C00017500 C Jan 19, 2018 17.5 0.50 0.60
DBD 180119C00020000 C Jan 19, 2018 20.0 0.05 0.15
DBD 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
DBD 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
DBD 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
DBD 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
DBD 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
DBD 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
DBD 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
DBD 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
DBD 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
DBD 180119P00015000 P Jan 19, 2018 15.0 0.20 0.30
DBD 180119P00017500 P Jan 19, 2018 17.5 1.15 1.35
DBD 180119P00020000 P Jan 19, 2018 20.0 3.20 3.40
DBD 180119P00022500 P Jan 19, 2018 22.5 5.50 5.90
DBD 180119P00025000 P Jan 19, 2018 25.0 7.90 8.50
DBD 180119P00030000 P Jan 19, 2018 30.0 12.90 13.50
DBD 180119P00035000 P Jan 19, 2018 35.0 18.00 18.60
DBD 180216C00012500 C Feb 16, 2018 12.5 4.40 5.10
DBD 180216C00015000 C Feb 16, 2018 15.0 2.45 2.75
DBD 180216C00017500 C Feb 16, 2018 17.5 1.10 1.30
DBD 180216C00020000 C Feb 16, 2018 20.0 0.45 0.60
DBD 180216C00022500 C Feb 16, 2018 22.5 0.15 0.35
DBD 180216C00025000 C Feb 16, 2018 25.0 0.10 0.15
DBD 180216C00030000 C Feb 16, 2018 30.0 0.05 0.10
DBD 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
DBD 180216C00040000 C Feb 16, 2018 40.0 0.00 0.15
DBD 180216P00012500 P Feb 16, 2018 12.5 0.20 0.30
DBD 180216P00015000 P Feb 16, 2018 15.0 0.65 0.80
DBD 180216P00017500 P Feb 16, 2018 17.5 1.75 1.90
DBD 180216P00020000 P Feb 16, 2018 20.0 3.40 3.80
DBD 180216P00022500 P Feb 16, 2018 22.5 5.70 6.30
DBD 180216P00025000 P Feb 16, 2018 25.0 8.10 8.60
DBD 180216P00030000 P Feb 16, 2018 30.0 13.00 13.70
DBD 180216P00035000 P Feb 16, 2018 35.0 17.90 18.70
DBD 180216P00040000 P Feb 16, 2018 40.0 22.70 24.90
DBD 180518C00012500 C May 18, 2018 12.5 4.60 5.20
DBD 180518C00015000 C May 18, 2018 15.0 3.00 3.30
DBD 180518C00017500 C May 18, 2018 17.5 1.80 2.00
DBD 180518C00020000 C May 18, 2018 20.0 0.95 1.15
DBD 180518C00022500 C May 18, 2018 22.5 0.55 0.70
DBD 180518C00025000 C May 18, 2018 25.0 0.30 0.45
DBD 180518C00030000 C May 18, 2018 30.0 0.10 0.20
DBD 180518C00035000 C May 18, 2018 35.0 0.00 0.15
DBD 180518P00012500 P May 18, 2018 12.5 0.55 0.65
DBD 180518P00015000 P May 18, 2018 15.0 1.25 1.40
DBD 180518P00017500 P May 18, 2018 17.5 2.40 2.65
DBD 180518P00020000 P May 18, 2018 20.0 4.10 4.40
DBD 180518P00022500 P May 18, 2018 22.5 6.10 6.50
DBD 180518P00025000 P May 18, 2018 25.0 8.20 8.80
DBD 180518P00030000 P May 18, 2018 30.0 13.00 14.00
DBD 180518P00035000 P May 18, 2018 35.0 17.90 18.60
OPRA data is delayed 15 minutes.