Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Diebold Inc (DBD)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 160715C00012500 C 07/15/16 12.5 10.80 12.20
DBD 160715C00015000 C 07/15/16 15.0 8.10 9.50
DBD 160715C00017500 C 07/15/16 17.5 5.80 7.40
DBD 160715C00020000 C 07/15/16 20.0 3.30 4.90
DBD 160715C00022500 C 07/15/16 22.5 1.30 1.90
DBD 160715C00025000 C 07/15/16 25.0 0.20 0.30
DBD 160715C00030000 C 07/15/16 30.0 0.00 0.10
DBD 160715C00035000 C 07/15/16 35.0 0.00 0.25
DBD 160715P00012500 P 07/15/16 12.5 0.00 0.25
DBD 160715P00015000 P 07/15/16 15.0 0.00 0.25
DBD 160715P00017500 P 07/15/16 17.5 0.00 0.25
DBD 160715P00020000 P 07/15/16 20.0 0.00 0.25
DBD 160715P00022500 P 07/15/16 22.5 0.15 0.25
DBD 160715P00025000 P 07/15/16 25.0 1.10 1.70
DBD 160715P00030000 P 07/15/16 30.0 5.30 6.80
DBD 160715P00035000 P 07/15/16 35.0 10.70 11.70
DBD 160819C00012500 C 08/19/16 12.5 10.90 11.90
DBD 160819C00015000 C 08/19/16 15.0 8.30 9.70
DBD 160819C00017500 C 08/19/16 17.5 5.80 7.20
DBD 160819C00020000 C 08/19/16 20.0 3.80 4.50
DBD 160819C00022500 C 08/19/16 22.5 2.05 2.30
DBD 160819C00025000 C 08/19/16 25.0 0.70 0.80
DBD 160819C00030000 C 08/19/16 30.0 0.05 0.20
DBD 160819C00035000 C 08/19/16 35.0 0.00 0.25
DBD 160819C00040000 C 08/19/16 40.0 0.00 0.25
DBD 160819C00045000 C 08/19/16 45.0 0.00 0.25
DBD 160819P00012500 P 08/19/16 12.5 0.00 0.25
DBD 160819P00015000 P 08/19/16 15.0 0.00 0.25
DBD 160819P00017500 P 08/19/16 17.5 0.00 0.30
DBD 160819P00020000 P 08/19/16 20.0 0.05 0.35
DBD 160819P00022500 P 08/19/16 22.5 0.60 0.70
DBD 160819P00025000 P 08/19/16 25.0 1.70 1.85
DBD 160819P00030000 P 08/19/16 30.0 5.80 7.10
DBD 160819P00035000 P 08/19/16 35.0 10.70 11.80
DBD 160819P00040000 P 08/19/16 40.0 15.60 17.00
DBD 160819P00045000 P 08/19/16 45.0 20.60 21.80
DBD 161118C00015000 C 11/18/16 15.0 8.60 9.40
DBD 161118C00017500 C 11/18/16 17.5 6.10 7.10
DBD 161118C00020000 C 11/18/16 20.0 4.10 5.00
DBD 161118C00022500 C 11/18/16 22.5 2.55 2.80
DBD 161118C00025000 C 11/18/16 25.0 1.30 1.45
DBD 161118C00030000 C 11/18/16 30.0 0.10 0.60
DBD 161118C00035000 C 11/18/16 35.0 0.05 0.25
DBD 161118C00040000 C 11/18/16 40.0 0.00 0.30
DBD 161118P00015000 P 11/18/16 15.0 0.00 0.35
DBD 161118P00017500 P 11/18/16 17.5 0.05 0.50
DBD 161118P00020000 P 11/18/16 20.0 0.55 0.70
DBD 161118P00022500 P 11/18/16 22.5 1.30 1.55
DBD 161118P00025000 P 11/18/16 25.0 2.50 2.75
DBD 161118P00030000 P 11/18/16 30.0 6.40 7.20
DBD 161118P00035000 P 11/18/16 35.0 11.10 11.90
DBD 161118P00040000 P 11/18/16 40.0 16.10 17.30
DBD 170217C00012500 C 02/17/17 12.5 11.00 12.20
DBD 170217C00015000 C 02/17/17 15.0 8.30 9.60
DBD 170217C00017500 C 02/17/17 17.5 6.20 7.20
DBD 170217C00020000 C 02/17/17 20.0 4.30 4.90
DBD 170217C00022500 C 02/17/17 22.5 2.95 3.20
DBD 170217C00025000 C 02/17/17 25.0 1.70 2.00
DBD 170217C00030000 C 02/17/17 30.0 0.55 0.85
DBD 170217C00035000 C 02/17/17 35.0 0.10 0.50
DBD 170217P00012500 P 02/17/17 12.5 0.00 0.40
DBD 170217P00015000 P 02/17/17 15.0 0.00 0.45
DBD 170217P00017500 P 02/17/17 17.5 0.25 0.70
DBD 170217P00020000 P 02/17/17 20.0 0.85 1.20
DBD 170217P00022500 P 02/17/17 22.5 1.70 2.10
DBD 170217P00025000 P 02/17/17 25.0 3.00 3.60
DBD 170217P00030000 P 02/17/17 30.0 6.60 7.60
DBD 170217P00035000 P 02/17/17 35.0 11.20 12.20

OPRA data is delayed 15 minutes.