Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Diebold Inc (DBD)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150515C00020000 C 05/15/15 20.0 14.50 15.40
DBD 150515C00022500 C 05/15/15 22.5 12.00 12.90
DBD 150515C00025000 C 05/15/15 25.0 9.50 10.30
DBD 150515C00030000 C 05/15/15 30.0 4.60 5.10
DBD 150515C00035000 C 05/15/15 35.0 0.75 0.95
DBD 150515C00040000 C 05/15/15 40.0 0.00 0.20
DBD 150515C00045000 C 05/15/15 45.0 0.00 0.25
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.25
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.25
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.20
DBD 150515P00025000 P 05/15/15 25.0 0.00 0.10
DBD 150515P00030000 P 05/15/15 30.0 0.05 0.25
DBD 150515P00035000 P 05/15/15 35.0 0.95 1.10
DBD 150515P00040000 P 05/15/15 40.0 4.90 5.50
DBD 150515P00045000 P 05/15/15 45.0 9.80 10.50
DBD 150515P00050000 P 05/15/15 50.0 14.70 15.50
DBD 150515P00055000 P 05/15/15 55.0 19.70 20.60
DBD 150619C00020000 C 06/19/15 20.0 14.50 15.40
DBD 150619C00022500 C 06/19/15 22.5 11.70 12.90
DBD 150619C00025000 C 06/19/15 25.0 9.20 10.40
DBD 150619C00030000 C 06/19/15 30.0 4.60 5.30
DBD 150619C00035000 C 06/19/15 35.0 1.00 1.15
DBD 150619C00040000 C 06/19/15 40.0 0.05 0.25
DBD 150619C00045000 C 06/19/15 45.0 0.00 0.25
DBD 150619C00050000 C 06/19/15 50.0 0.00 0.20
DBD 150619P00020000 P 06/19/15 20.0 0.00 0.25
DBD 150619P00022500 P 06/19/15 22.5 0.00 0.25
DBD 150619P00025000 P 06/19/15 25.0 0.00 0.25
DBD 150619P00030000 P 06/19/15 30.0 0.10 0.25
DBD 150619P00035000 P 06/19/15 35.0 1.40 1.50
DBD 150619P00040000 P 06/19/15 40.0 5.10 5.80
DBD 150619P00045000 P 06/19/15 45.0 9.90 11.00
DBD 150619P00050000 P 06/19/15 50.0 14.90 15.80
DBD 150821C00017500 C 08/21/15 17.5 17.00 17.90
DBD 150821C00020000 C 08/21/15 20.0 14.50 15.40
DBD 150821C00022500 C 08/21/15 22.5 11.60 12.90
DBD 150821C00025000 C 08/21/15 25.0 9.40 10.40
DBD 150821C00030000 C 08/21/15 30.0 4.90 5.30
DBD 150821C00035000 C 08/21/15 35.0 1.55 1.75
DBD 150821C00040000 C 08/21/15 40.0 0.20 0.40
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.25
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.30
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.35
DBD 150821P00020000 P 08/21/15 20.0 0.00 0.35
DBD 150821P00022500 P 08/21/15 22.5 0.00 0.25
DBD 150821P00025000 P 08/21/15 25.0 0.00 0.40
DBD 150821P00030000 P 08/21/15 30.0 0.45 0.60
DBD 150821P00035000 P 08/21/15 35.0 2.05 2.25
DBD 150821P00040000 P 08/21/15 40.0 5.60 6.00
DBD 150821P00045000 P 08/21/15 45.0 10.10 11.40
DBD 150821P00050000 P 08/21/15 50.0 15.10 16.10
DBD 151120C00017500 C 11/20/15 17.5 15.90 19.10
DBD 151120C00020000 C 11/20/15 20.0 13.90 16.60
DBD 151120C00022500 C 11/20/15 22.5 10.90 14.10
DBD 151120C00025000 C 11/20/15 25.0 9.30 10.90
DBD 151120C00030000 C 11/20/15 30.0 5.00 6.00
DBD 151120C00035000 C 11/20/15 35.0 2.00 2.20
DBD 151120C00040000 C 11/20/15 40.0 0.50 0.75
DBD 151120C00045000 C 11/20/15 45.0 0.10 0.50
DBD 151120C00050000 C 11/20/15 50.0 0.00 0.30
DBD 151120P00017500 P 11/20/15 17.5 0.00 0.40
DBD 151120P00020000 P 11/20/15 20.0 0.00 0.30
DBD 151120P00022500 P 11/20/15 22.5 0.00 0.40
DBD 151120P00025000 P 11/20/15 25.0 0.15 0.45
DBD 151120P00030000 P 11/20/15 30.0 0.85 1.05
DBD 151120P00035000 P 11/20/15 35.0 2.75 3.00
DBD 151120P00040000 P 11/20/15 40.0 6.10 6.60
DBD 151120P00045000 P 11/20/15 45.0 10.00 11.50
DBD 151120P00050000 P 11/20/15 50.0 14.10 16.80

OPRA data is delayed 15 minutes.