Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Diebold Inc (DBD)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150918C00017500 C 09/18/15 17.5 12.70 13.80
DBD 150918C00020000 C 09/18/15 20.0 10.20 11.30
DBD 150918C00022500 C 09/18/15 22.5 7.90 8.80
DBD 150918C00025000 C 09/18/15 25.0 5.50 6.40
DBD 150918C00030000 C 09/18/15 30.0 1.45 1.75
DBD 150918C00035000 C 09/18/15 35.0 0.00 0.25
DBD 150918C00040000 C 09/18/15 40.0 0.00 0.20
DBD 150918C00045000 C 09/18/15 45.0 0.00 0.30
DBD 150918C00050000 C 09/18/15 50.0 0.00 0.30
DBD 150918P00017500 P 09/18/15 17.5 0.00 0.25
DBD 150918P00020000 P 09/18/15 20.0 0.00 0.25
DBD 150918P00022500 P 09/18/15 22.5 0.00 0.25
DBD 150918P00025000 P 09/18/15 25.0 0.00 0.25
DBD 150918P00030000 P 09/18/15 30.0 0.40 0.55
DBD 150918P00035000 P 09/18/15 35.0 3.70 4.80
DBD 150918P00040000 P 09/18/15 40.0 8.70 9.50
DBD 150918P00045000 P 09/18/15 45.0 13.70 14.80
DBD 150918P00050000 P 09/18/15 50.0 18.70 19.80
DBD 151016C00017500 C 10/16/15 17.5 12.70 13.90
DBD 151016C00020000 C 10/16/15 20.0 10.50 11.40
DBD 151016C00022500 C 10/16/15 22.5 7.80 8.90
DBD 151016C00025000 C 10/16/15 25.0 5.60 6.60
DBD 151016C00030000 C 10/16/15 30.0 1.85 2.10
DBD 151016C00035000 C 10/16/15 35.0 0.10 0.25
DBD 151016C00040000 C 10/16/15 40.0 0.00 0.25
DBD 151016C00045000 C 10/16/15 45.0 0.00 0.25
DBD 151016C00050000 C 10/16/15 50.0 0.00 0.25
DBD 151016P00017500 P 10/16/15 17.5 0.00 0.25
DBD 151016P00020000 P 10/16/15 20.0 0.00 0.25
DBD 151016P00022500 P 10/16/15 22.5 0.00 0.25
DBD 151016P00025000 P 10/16/15 25.0 0.05 0.25
DBD 151016P00030000 P 10/16/15 30.0 0.80 0.90
DBD 151016P00035000 P 10/16/15 35.0 3.90 4.30
DBD 151016P00040000 P 10/16/15 40.0 8.70 9.60
DBD 151016P00045000 P 10/16/15 45.0 13.70 14.80
DBD 151016P00050000 P 10/16/15 50.0 18.70 19.80
DBD 151120C00017500 C 11/20/15 17.5 12.90 14.60
DBD 151120C00020000 C 11/20/15 20.0 10.40 11.40
DBD 151120C00022500 C 11/20/15 22.5 8.00 9.00
DBD 151120C00025000 C 11/20/15 25.0 5.80 6.70
DBD 151120C00030000 C 11/20/15 30.0 2.20 2.55
DBD 151120C00035000 C 11/20/15 35.0 0.35 0.50
DBD 151120C00040000 C 11/20/15 40.0 0.00 0.25
DBD 151120C00045000 C 11/20/15 45.0 0.00 0.30
DBD 151120C00050000 C 11/20/15 50.0 0.00 0.30
DBD 151120P00017500 P 11/20/15 17.5 0.00 0.30
DBD 151120P00020000 P 11/20/15 20.0 0.00 0.25
DBD 151120P00022500 P 11/20/15 22.5 0.00 0.25
DBD 151120P00025000 P 11/20/15 25.0 0.15 0.40
DBD 151120P00030000 P 11/20/15 30.0 1.30 1.45
DBD 151120P00035000 P 11/20/15 35.0 4.30 4.60
DBD 151120P00040000 P 11/20/15 40.0 8.60 10.00
DBD 151120P00045000 P 11/20/15 45.0 13.90 15.10
DBD 151120P00050000 P 11/20/15 50.0 18.90 20.00
DBD 160219C00020000 C 02/19/16 20.0 10.30 11.50
DBD 160219C00022500 C 02/19/16 22.5 8.10 9.10
DBD 160219C00025000 C 02/19/16 25.0 6.00 6.90
DBD 160219C00030000 C 02/19/16 30.0 2.60 3.00
DBD 160219C00035000 C 02/19/16 35.0 0.70 0.95
DBD 160219C00040000 C 02/19/16 40.0 0.20 0.35
DBD 160219C00045000 C 02/19/16 45.0 0.00 0.40
DBD 160219C00050000 C 02/19/16 50.0 0.00 0.45
DBD 160219C00055000 C 02/19/16 55.0 0.00 0.45
DBD 160219P00020000 P 02/19/16 20.0 0.00 0.50
DBD 160219P00022500 P 02/19/16 22.5 0.15 0.45
DBD 160219P00025000 P 02/19/16 25.0 0.45 0.75
DBD 160219P00030000 P 02/19/16 30.0 1.95 2.25
DBD 160219P00035000 P 02/19/16 35.0 5.00 5.40
DBD 160219P00040000 P 02/19/16 40.0 9.20 10.30
DBD 160219P00045000 P 02/19/16 45.0 14.10 15.30
DBD 160219P00050000 P 02/19/16 50.0 19.10 20.20
DBD 160219P00055000 P 02/19/16 55.0 23.60 25.20

OPRA data is delayed 15 minutes.