Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Diebold Inc (DBD)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 141122C00020000 C 11/22/14 20.0 14.80 15.90
DBD 141122C00022500 C 11/22/14 22.5 12.20 13.40
DBD 141122C00025000 C 11/22/14 25.0 9.50 10.60
DBD 141122C00030000 C 11/22/14 30.0 4.90 5.50
DBD 141122C00035000 C 11/22/14 35.0 1.20 1.35
DBD 141122C00040000 C 11/22/14 40.0 0.05 0.20
DBD 141122C00045000 C 11/22/14 45.0 0.00 0.20
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.25
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.05 0.25
DBD 141122P00035000 P 11/22/14 35.0 1.35 1.50
DBD 141122P00040000 P 11/22/14 40.0 4.90 5.60
DBD 141122P00045000 P 11/22/14 45.0 9.70 10.60
DBD 141122P00050000 P 11/22/14 50.0 14.30 15.50
DBD 141122P00055000 P 11/22/14 55.0 19.00 20.50
DBD 141122P00060000 P 11/22/14 60.0 23.80 26.90
DBD 141220C00017500 C 12/20/14 17.5 17.10 18.60
DBD 141220C00020000 C 12/20/14 20.0 14.60 16.10
DBD 141220C00022500 C 12/20/14 22.5 12.10 13.60
DBD 141220C00025000 C 12/20/14 25.0 9.50 10.70
DBD 141220C00030000 C 12/20/14 30.0 5.00 5.70
DBD 141220C00035000 C 12/20/14 35.0 1.40 1.60
DBD 141220C00040000 C 12/20/14 40.0 0.15 0.30
DBD 141220C00045000 C 12/20/14 45.0 0.00 0.25
DBD 141220C00050000 C 12/20/14 50.0 0.00 0.25
DBD 141220P00017500 P 12/20/14 17.5 0.00 0.25
DBD 141220P00020000 P 12/20/14 20.0 0.00 0.25
DBD 141220P00022500 P 12/20/14 22.5 0.00 0.25
DBD 141220P00025000 P 12/20/14 25.0 0.00 0.25
DBD 141220P00030000 P 12/20/14 30.0 0.15 0.45
DBD 141220P00035000 P 12/20/14 35.0 1.45 1.75
DBD 141220P00040000 P 12/20/14 40.0 4.90 5.60
DBD 141220P00045000 P 12/20/14 45.0 9.60 10.50
DBD 141220P00050000 P 12/20/14 50.0 14.10 15.70
DBD 150220C00020000 C 02/20/15 20.0 13.80 16.60
DBD 150220C00022500 C 02/20/15 22.5 11.30 14.00
DBD 150220C00025000 C 02/20/15 25.0 9.50 10.90
DBD 150220C00030000 C 02/20/15 30.0 4.90 6.10
DBD 150220C00035000 C 02/20/15 35.0 1.70 2.50
DBD 150220C00040000 C 02/20/15 40.0 0.45 0.50
DBD 150220C00045000 C 02/20/15 45.0 0.00 0.25
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.30
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.05 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.45 0.80
DBD 150220P00035000 P 02/20/15 35.0 1.95 2.50
DBD 150220P00040000 P 02/20/15 40.0 5.20 6.30
DBD 150220P00045000 P 02/20/15 45.0 9.40 11.10
DBD 150220P00050000 P 02/20/15 50.0 13.60 16.80
DBD 150220P00055000 P 02/20/15 55.0 19.00 21.80
DBD 150515C00020000 C 05/15/15 20.0 13.80 16.60
DBD 150515C00022500 C 05/15/15 22.5 11.30 14.40
DBD 150515C00025000 C 05/15/15 25.0 9.50 11.00
DBD 150515C00030000 C 05/15/15 30.0 5.10 6.40
DBD 150515C00035000 C 05/15/15 35.0 2.05 2.80
DBD 150515C00040000 C 05/15/15 40.0 0.40 1.15
DBD 150515C00045000 C 05/15/15 45.0 0.05 0.55
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.45
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.25
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.30
DBD 150515P00025000 P 05/15/15 25.0 0.00 0.85
DBD 150515P00030000 P 05/15/15 30.0 0.75 1.50
DBD 150515P00035000 P 05/15/15 35.0 2.50 3.30
DBD 150515P00040000 P 05/15/15 40.0 5.70 6.90
DBD 150515P00045000 P 05/15/15 45.0 9.80 11.60
DBD 150515P00050000 P 05/15/15 50.0 14.00 17.10
DBD 150515P00055000 P 05/15/15 55.0 19.50 22.10

OPRA data is delayed 15 minutes.