Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Diebold Inc (DBD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150619C00020000 C 06/19/15 20.0 13.20 14.90
DBD 150619C00022500 C 06/19/15 22.5 10.50 12.50
DBD 150619C00025000 C 06/19/15 25.0 8.30 9.60
DBD 150619C00030000 C 06/19/15 30.0 3.70 4.40
DBD 150619C00035000 C 06/19/15 35.0 0.20 0.35
DBD 150619C00040000 C 06/19/15 40.0 0.00 0.20
DBD 150619C00045000 C 06/19/15 45.0 0.00 0.30
DBD 150619C00050000 C 06/19/15 50.0 0.00 0.20
DBD 150619P00020000 P 06/19/15 20.0 0.00 0.20
DBD 150619P00022500 P 06/19/15 22.5 0.00 0.30
DBD 150619P00025000 P 06/19/15 25.0 0.00 0.30
DBD 150619P00030000 P 06/19/15 30.0 0.00 0.25
DBD 150619P00035000 P 06/19/15 35.0 1.15 1.40
DBD 150619P00040000 P 06/19/15 40.0 5.50 6.50
DBD 150619P00045000 P 06/19/15 45.0 10.20 11.80
DBD 150619P00050000 P 06/19/15 50.0 15.10 16.90
DBD 150717C00017500 C 07/17/15 17.5 15.40 16.80
DBD 150717C00020000 C 07/17/15 20.0 12.80 15.10
DBD 150717C00022500 C 07/17/15 22.5 10.30 12.60
DBD 150717C00025000 C 07/17/15 25.0 8.80 9.30
DBD 150717C00030000 C 07/17/15 30.0 3.90 4.40
DBD 150717C00035000 C 07/17/15 35.0 0.50 0.65
DBD 150717C00040000 C 07/17/15 40.0 0.00 0.20
DBD 150717C00045000 C 07/17/15 45.0 0.00 0.20
DBD 150717C00050000 C 07/17/15 50.0 0.00 0.20
DBD 150717P00017500 P 07/17/15 17.5 0.00 0.20
DBD 150717P00020000 P 07/17/15 20.0 0.00 0.20
DBD 150717P00022500 P 07/17/15 22.5 0.00 0.20
DBD 150717P00025000 P 07/17/15 25.0 0.00 0.20
DBD 150717P00030000 P 07/17/15 30.0 0.05 0.25
DBD 150717P00035000 P 07/17/15 35.0 1.45 1.65
DBD 150717P00040000 P 07/17/15 40.0 5.70 6.30
DBD 150717P00045000 P 07/17/15 45.0 10.70 11.30
DBD 150717P00050000 P 07/17/15 50.0 15.40 17.10
DBD 150821C00017500 C 08/21/15 17.5 14.80 18.40
DBD 150821C00020000 C 08/21/15 20.0 12.30 15.80
DBD 150821C00022500 C 08/21/15 22.5 10.20 12.80
DBD 150821C00025000 C 08/21/15 25.0 8.00 10.20
DBD 150821C00030000 C 08/21/15 30.0 4.20 4.60
DBD 150821C00035000 C 08/21/15 35.0 0.85 1.05
DBD 150821C00040000 C 08/21/15 40.0 0.05 0.15
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.25
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.30
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.25
DBD 150821P00020000 P 08/21/15 20.0 0.00 0.25
DBD 150821P00022500 P 08/21/15 22.5 0.00 0.25
DBD 150821P00025000 P 08/21/15 25.0 0.00 0.25
DBD 150821P00030000 P 08/21/15 30.0 0.30 0.40
DBD 150821P00035000 P 08/21/15 35.0 1.95 2.20
DBD 150821P00040000 P 08/21/15 40.0 6.00 6.80
DBD 150821P00045000 P 08/21/15 45.0 10.50 11.90
DBD 150821P00050000 P 08/21/15 50.0 15.50 16.90
DBD 151120C00017500 C 11/20/15 17.5 14.90 17.20
DBD 151120C00020000 C 11/20/15 20.0 12.40 14.40
DBD 151120C00022500 C 11/20/15 22.5 11.20 11.90
DBD 151120C00025000 C 11/20/15 25.0 8.80 9.50
DBD 151120C00030000 C 11/20/15 30.0 4.30 4.90
DBD 151120C00035000 C 11/20/15 35.0 1.45 1.65
DBD 151120C00040000 C 11/20/15 40.0 0.25 0.35
DBD 151120C00045000 C 11/20/15 45.0 0.00 0.15
DBD 151120C00050000 C 11/20/15 50.0 0.00 0.35
DBD 151120P00017500 P 11/20/15 17.5 0.00 0.35
DBD 151120P00020000 P 11/20/15 20.0 0.00 0.30
DBD 151120P00022500 P 11/20/15 22.5 0.05 0.40
DBD 151120P00025000 P 11/20/15 25.0 0.15 0.30
DBD 151120P00030000 P 11/20/15 30.0 0.80 1.00
DBD 151120P00035000 P 11/20/15 35.0 2.80 3.00
DBD 151120P00040000 P 11/20/15 40.0 6.40 6.90
DBD 151120P00045000 P 11/20/15 45.0 11.10 11.90
DBD 151120P00050000 P 11/20/15 50.0 16.00 16.70

OPRA data is delayed 15 minutes.