Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Diebold Inc (DBD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150717C00017500 C 07/17/15 17.5 16.80 17.80
DBD 150717C00020000 C 07/17/15 20.0 13.90 15.30
DBD 150717C00022500 C 07/17/15 22.5 11.40 12.80
DBD 150717C00025000 C 07/17/15 25.0 8.90 10.30
DBD 150717C00030000 C 07/17/15 30.0 4.00 5.30
DBD 150717C00035000 C 07/17/15 35.0 0.45 0.65
DBD 150717C00040000 C 07/17/15 40.0 0.00 0.20
DBD 150717C00045000 C 07/17/15 45.0 0.00 0.30
DBD 150717C00050000 C 07/17/15 50.0 0.00 0.30
DBD 150717P00017500 P 07/17/15 17.5 0.00 0.30
DBD 150717P00020000 P 07/17/15 20.0 0.00 0.30
DBD 150717P00022500 P 07/17/15 22.5 0.00 0.30
DBD 150717P00025000 P 07/17/15 25.0 0.00 0.30
DBD 150717P00030000 P 07/17/15 30.0 0.00 0.30
DBD 150717P00035000 P 07/17/15 35.0 0.85 1.10
DBD 150717P00040000 P 07/17/15 40.0 3.60 5.70
DBD 150717P00045000 P 07/17/15 45.0 9.70 10.70
DBD 150717P00050000 P 07/17/15 50.0 13.60 15.70
DBD 150821C00017500 C 08/21/15 17.5 15.40 19.40
DBD 150821C00020000 C 08/21/15 20.0 12.80 17.00
DBD 150821C00022500 C 08/21/15 22.5 10.40 13.40
DBD 150821C00025000 C 08/21/15 25.0 9.20 10.70
DBD 150821C00030000 C 08/21/15 30.0 3.00 5.80
DBD 150821C00035000 C 08/21/15 35.0 1.05 1.25
DBD 150821C00040000 C 08/21/15 40.0 0.10 0.25
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.25
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.30
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.30
DBD 150821P00020000 P 08/21/15 20.0 0.00 0.30
DBD 150821P00022500 P 08/21/15 22.5 0.00 0.30
DBD 150821P00025000 P 08/21/15 25.0 0.00 0.30
DBD 150821P00030000 P 08/21/15 30.0 0.15 0.30
DBD 150821P00035000 P 08/21/15 35.0 1.60 1.85
DBD 150821P00040000 P 08/21/15 40.0 4.50 6.10
DBD 150821P00045000 P 08/21/15 45.0 8.30 11.20
DBD 150821P00050000 P 08/21/15 50.0 14.30 16.10
DBD 151120C00017500 C 11/20/15 17.5 15.40 18.40
DBD 151120C00020000 C 11/20/15 20.0 13.00 17.00
DBD 151120C00022500 C 11/20/15 22.5 10.50 14.50
DBD 151120C00025000 C 11/20/15 25.0 8.20 10.80
DBD 151120C00030000 C 11/20/15 30.0 3.90 6.10
DBD 151120C00035000 C 11/20/15 35.0 1.70 1.95
DBD 151120C00040000 C 11/20/15 40.0 0.35 0.55
DBD 151120C00045000 C 11/20/15 45.0 0.00 0.25
DBD 151120C00050000 C 11/20/15 50.0 0.00 0.35
DBD 151120P00017500 P 11/20/15 17.5 0.00 0.45
DBD 151120P00020000 P 11/20/15 20.0 0.00 0.45
DBD 151120P00022500 P 11/20/15 22.5 0.00 0.35
DBD 151120P00025000 P 11/20/15 25.0 0.05 0.25
DBD 151120P00030000 P 11/20/15 30.0 0.60 0.80
DBD 151120P00035000 P 11/20/15 35.0 2.50 2.70
DBD 151120P00040000 P 11/20/15 40.0 6.00 6.60
DBD 151120P00045000 P 11/20/15 45.0 8.70 11.30
DBD 151120P00050000 P 11/20/15 50.0 13.50 16.90
DBD 160219C00020000 C 02/19/16 20.0 13.80 15.50
DBD 160219C00022500 C 02/19/16 22.5 11.30 13.00
DBD 160219C00025000 C 02/19/16 25.0 8.90 10.60
DBD 160219C00030000 C 02/19/16 30.0 5.10 5.50
DBD 160219C00035000 C 02/19/16 35.0 2.10 2.45
DBD 160219C00040000 C 02/19/16 40.0 0.65 1.00
DBD 160219C00045000 C 02/19/16 45.0 0.15 0.45
DBD 160219C00050000 C 02/19/16 50.0 0.00 0.25
DBD 160219C00055000 C 02/19/16 55.0 0.00 0.25
DBD 160219P00020000 P 02/19/16 20.0 0.00 0.25
DBD 160219P00022500 P 02/19/16 22.5 0.05 0.30
DBD 160219P00025000 P 02/19/16 25.0 0.20 0.50
DBD 160219P00030000 P 02/19/16 30.0 1.05 1.45
DBD 160219P00035000 P 02/19/16 35.0 3.10 3.50
DBD 160219P00040000 P 02/19/16 40.0 6.70 7.10
DBD 160219P00045000 P 02/19/16 45.0 11.00 11.50
DBD 160219P00050000 P 02/19/16 50.0 15.20 16.90
DBD 160219P00055000 P 02/19/16 55.0 20.10 21.30

OPRA data is delayed 15 minutes.