Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Diebold Inc (DBD)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 140920C00020000 C 09/20/14 20.0 16.60 18.10
DBD 140920C00022500 C 09/20/14 22.5 14.00 15.90
DBD 140920C00025000 C 09/20/14 25.0 11.50 13.40
DBD 140920C00030000 C 09/20/14 30.0 7.00 7.60
DBD 140920C00035000 C 09/20/14 35.0 2.10 2.70
DBD 140920C00040000 C 09/20/14 40.0 0.00 0.25
DBD 140920C00045000 C 09/20/14 45.0 0.00 0.25
DBD 140920C00050000 C 09/20/14 50.0 0.00 0.20
DBD 140920C00055000 C 09/20/14 55.0 0.00 0.20
DBD 140920P00020000 P 09/20/14 20.0 0.00 0.25
DBD 140920P00022500 P 09/20/14 22.5 0.00 0.25
DBD 140920P00025000 P 09/20/14 25.0 0.00 0.25
DBD 140920P00030000 P 09/20/14 30.0 0.00 0.15
DBD 140920P00035000 P 09/20/14 35.0 0.00 0.15
DBD 140920P00040000 P 09/20/14 40.0 2.35 3.10
DBD 140920P00045000 P 09/20/14 45.0 7.30 8.10
DBD 140920P00050000 P 09/20/14 50.0 11.60 13.50
DBD 140920P00055000 P 09/20/14 55.0 17.00 18.40
DBD 141018C00020000 C 10/18/14 20.0 16.40 18.30
DBD 141018C00022500 C 10/18/14 22.5 13.80 16.20
DBD 141018C00025000 C 10/18/14 25.0 11.30 13.70
DBD 141018C00030000 C 10/18/14 30.0 7.00 7.70
DBD 141018C00035000 C 10/18/14 35.0 2.25 2.85
DBD 141018C00040000 C 10/18/14 40.0 0.05 0.25
DBD 141018C00045000 C 10/18/14 45.0 0.00 0.25
DBD 141018C00050000 C 10/18/14 50.0 0.00 0.25
DBD 141018C00055000 C 10/18/14 55.0 0.00 0.25
DBD 141018P00020000 P 10/18/14 20.0 0.00 0.25
DBD 141018P00022500 P 10/18/14 22.5 0.00 0.25
DBD 141018P00025000 P 10/18/14 25.0 0.00 0.25
DBD 141018P00030000 P 10/18/14 30.0 0.00 0.25
DBD 141018P00035000 P 10/18/14 35.0 0.10 0.35
DBD 141018P00040000 P 10/18/14 40.0 2.50 3.10
DBD 141018P00045000 P 10/18/14 45.0 7.20 8.20
DBD 141018P00050000 P 10/18/14 50.0 11.30 13.70
DBD 141018P00055000 P 10/18/14 55.0 16.70 18.60
DBD 141122C00020000 C 11/22/14 20.0 16.50 18.20
DBD 141122C00022500 C 11/22/14 22.5 13.10 16.60
DBD 141122C00025000 C 11/22/14 25.0 10.60 14.00
DBD 141122C00030000 C 11/22/14 30.0 7.00 7.80
DBD 141122C00035000 C 11/22/14 35.0 2.60 3.20
DBD 141122C00040000 C 11/22/14 40.0 0.35 0.55
DBD 141122C00045000 C 11/22/14 45.0 0.00 0.25
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.25
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.00 0.25
DBD 141122P00035000 P 11/22/14 35.0 0.55 0.80
DBD 141122P00040000 P 11/22/14 40.0 3.00 3.70
DBD 141122P00045000 P 11/22/14 45.0 7.60 8.30
DBD 141122P00050000 P 11/22/14 50.0 11.20 14.70
DBD 141122P00055000 P 11/22/14 55.0 16.20 19.70
DBD 141122P00060000 P 11/22/14 60.0 21.90 23.90
DBD 150220C00020000 C 02/20/15 20.0 15.60 19.00
DBD 150220C00022500 C 02/20/15 22.5 13.10 16.60
DBD 150220C00025000 C 02/20/15 25.0 11.20 13.60
DBD 150220C00030000 C 02/20/15 30.0 7.00 8.00
DBD 150220C00035000 C 02/20/15 35.0 3.30 3.70
DBD 150220C00040000 C 02/20/15 40.0 1.05 1.20
DBD 150220C00045000 C 02/20/15 45.0 0.15 0.35
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.00 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.20 0.40
DBD 150220P00035000 P 02/20/15 35.0 1.30 1.55
DBD 150220P00040000 P 02/20/15 40.0 3.90 4.40
DBD 150220P00045000 P 02/20/15 45.0 7.90 9.00
DBD 150220P00050000 P 02/20/15 50.0 12.00 14.40
DBD 150220P00055000 P 02/20/15 55.0 17.70 19.30

OPRA data is delayed 15 minutes.