Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170317C00012500 C 03/17/17 12.5 17.20 18.40
DBD 170317C00015000 C 03/17/17 15.0 14.40 15.70
DBD 170317C00017500 C 03/17/17 17.5 11.80 14.80
DBD 170317C00020000 C 03/17/17 20.0 9.00 11.00
DBD 170317C00022500 C 03/17/17 22.5 6.30 8.20
DBD 170317C00025000 C 03/17/17 25.0 3.90 5.60
DBD 170317C00030000 C 03/17/17 30.0 0.80 1.00
DBD 170317C00035000 C 03/17/17 35.0 0.00 0.15
DBD 170317P00012500 P 03/17/17 12.5 0.00 0.45
DBD 170317P00015000 P 03/17/17 15.0 0.00 0.50
DBD 170317P00017500 P 03/17/17 17.5 0.00 0.45
DBD 170317P00020000 P 03/17/17 20.0 0.00 0.45
DBD 170317P00022500 P 03/17/17 22.5 0.00 0.45
DBD 170317P00025000 P 03/17/17 25.0 0.00 0.15
DBD 170317P00030000 P 03/17/17 30.0 0.75 0.95
DBD 170317P00035000 P 03/17/17 35.0 4.20 5.20
DBD 170519C00012500 C 05/19/17 12.5 16.80 18.30
DBD 170519C00015000 C 05/19/17 15.0 14.20 15.80
DBD 170519C00017500 C 05/19/17 17.5 11.30 13.10
DBD 170519C00020000 C 05/19/17 20.0 9.00 10.60
DBD 170519C00022500 C 05/19/17 22.5 6.70 8.90
DBD 170519C00025000 C 05/19/17 25.0 5.20 5.60
DBD 170519C00030000 C 05/19/17 30.0 1.65 1.85
DBD 170519C00035000 C 05/19/17 35.0 0.25 0.40
DBD 170519P00012500 P 05/19/17 12.5 0.00 0.05
DBD 170519P00015000 P 05/19/17 15.0 0.00 0.05
DBD 170519P00017500 P 05/19/17 17.5 0.00 0.05
DBD 170519P00020000 P 05/19/17 20.0 0.00 0.50
DBD 170519P00022500 P 05/19/17 22.5 0.10 0.20
DBD 170519P00025000 P 05/19/17 25.0 0.20 0.40
DBD 170519P00030000 P 05/19/17 30.0 1.55 1.80
DBD 170519P00035000 P 05/19/17 35.0 4.90 5.40
DBD 170818C00012500 C 08/18/17 12.5 17.00 18.60
DBD 170818C00015000 C 08/18/17 15.0 14.50 15.80
DBD 170818C00017500 C 08/18/17 17.5 12.00 13.30
DBD 170818C00020000 C 08/18/17 20.0 9.60 10.80
DBD 170818C00022500 C 08/18/17 22.5 7.70 8.20
DBD 170818C00025000 C 08/18/17 25.0 5.70 6.10
DBD 170818C00030000 C 08/18/17 30.0 2.40 2.65
DBD 170818C00035000 C 08/18/17 35.0 0.75 0.95
DBD 170818P00012500 P 08/18/17 12.5 0.00 0.75
DBD 170818P00015000 P 08/18/17 15.0 0.00 0.25
DBD 170818P00017500 P 08/18/17 17.5 0.00 0.25
DBD 170818P00020000 P 08/18/17 20.0 0.05 0.50
DBD 170818P00022500 P 08/18/17 22.5 0.25 0.45
DBD 170818P00025000 P 08/18/17 25.0 0.70 0.90
DBD 170818P00030000 P 08/18/17 30.0 2.40 2.55
DBD 170818P00035000 P 08/18/17 35.0 5.60 5.90

OPRA data is delayed 15 minutes.