Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Diebold Inc (DBD)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 141122C00020000 C 11/22/14 20.0 17.00 18.10
DBD 141122C00022500 C 11/22/14 22.5 13.90 15.80
DBD 141122C00025000 C 11/22/14 25.0 11.40 13.30
DBD 141122C00030000 C 11/22/14 30.0 7.00 7.90
DBD 141122C00035000 C 11/22/14 35.0 2.55 3.10
DBD 141122C00040000 C 11/22/14 40.0 0.25 0.30
DBD 141122C00045000 C 11/22/14 45.0 0.00 0.25
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.25
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.00 0.25
DBD 141122P00035000 P 11/22/14 35.0 0.35 0.50
DBD 141122P00040000 P 11/22/14 40.0 2.70 3.40
DBD 141122P00045000 P 11/22/14 45.0 7.40 8.50
DBD 141122P00050000 P 11/22/14 50.0 12.00 13.80
DBD 141122P00055000 P 11/22/14 55.0 16.90 18.80
DBD 141122P00060000 P 11/22/14 60.0 21.00 24.40
DBD 141220C00017500 C 12/20/14 17.5 18.90 21.00
DBD 141220C00020000 C 12/20/14 20.0 16.30 18.50
DBD 141220C00022500 C 12/20/14 22.5 13.80 16.00
DBD 141220C00025000 C 12/20/14 25.0 11.40 13.50
DBD 141220C00030000 C 12/20/14 30.0 6.80 8.00
DBD 141220C00035000 C 12/20/14 35.0 2.30 3.30
DBD 141220C00040000 C 12/20/14 40.0 0.45 0.50
DBD 141220C00045000 C 12/20/14 45.0 0.00 0.25
DBD 141220C00050000 C 12/20/14 50.0 0.00 0.25
DBD 141220P00017500 P 12/20/14 17.5 0.00 0.25
DBD 141220P00020000 P 12/20/14 20.0 0.00 0.25
DBD 141220P00022500 P 12/20/14 22.5 0.00 0.25
DBD 141220P00025000 P 12/20/14 25.0 0.00 0.25
DBD 141220P00030000 P 12/20/14 30.0 0.00 0.25
DBD 141220P00035000 P 12/20/14 35.0 0.60 0.80
DBD 141220P00040000 P 12/20/14 40.0 2.80 3.80
DBD 141220P00045000 P 12/20/14 45.0 7.30 8.50
DBD 141220P00050000 P 12/20/14 50.0 11.80 13.90
DBD 150220C00020000 C 02/20/15 20.0 16.00 18.70
DBD 150220C00022500 C 02/20/15 22.5 13.90 16.30
DBD 150220C00025000 C 02/20/15 25.0 12.00 13.10
DBD 150220C00030000 C 02/20/15 30.0 6.60 8.50
DBD 150220C00035000 C 02/20/15 35.0 3.10 3.40
DBD 150220C00040000 C 02/20/15 40.0 0.90 1.00
DBD 150220C00045000 C 02/20/15 45.0 0.00 0.30
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.00 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.15 0.40
DBD 150220P00035000 P 02/20/15 35.0 1.05 1.55
DBD 150220P00040000 P 02/20/15 40.0 3.80 4.60
DBD 150220P00045000 P 02/20/15 45.0 7.20 9.40
DBD 150220P00050000 P 02/20/15 50.0 11.30 14.70
DBD 150220P00055000 P 02/20/15 55.0 16.80 19.70
DBD 150515C00020000 C 05/15/15 20.0 16.70 19.10
DBD 150515C00022500 C 05/15/15 22.5 13.50 16.70
DBD 150515C00025000 C 05/15/15 25.0 11.80 13.90
DBD 150515C00030000 C 05/15/15 30.0 6.40 8.60
DBD 150515C00035000 C 05/15/15 35.0 3.40 4.40
DBD 150515C00040000 C 05/15/15 40.0 1.15 1.75
DBD 150515C00045000 C 05/15/15 45.0 0.05 0.85
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.60
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.25
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.15
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.00 0.30
DBD 150515P00030000 P 05/15/15 30.0 0.30 0.95
DBD 150515P00035000 P 05/15/15 35.0 1.75 2.25
DBD 150515P00040000 P 05/15/15 40.0 3.70 5.50
DBD 150515P00045000 P 05/15/15 45.0 7.70 9.10
DBD 150515P00050000 P 05/15/15 50.0 11.60 15.40
DBD 150515P00055000 P 05/15/15 55.0 17.20 18.70

OPRA data is delayed 15 minutes.