Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Diebold Inc (DBD)
As of Aug 26 2016 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 160916C00015000 C 09/16/16 15.0 13.00 14.40
DBD 160916C00017500 C 09/16/16 17.5 9.10 13.40
DBD 160916C00020000 C 09/16/16 20.0 6.50 11.00
DBD 160916C00022500 C 09/16/16 22.5 4.20 8.40
DBD 160916C00025000 C 09/16/16 25.0 1.45 5.90
DBD 160916C00030000 C 09/16/16 30.0 0.10 0.30
DBD 160916C00035000 C 09/16/16 35.0 0.00 0.20
DBD 160916C00040000 C 09/16/16 40.0 0.00 0.20
DBD 160916P00015000 P 09/16/16 15.0 0.00 0.20
DBD 160916P00017500 P 09/16/16 17.5 0.00 0.25
DBD 160916P00020000 P 09/16/16 20.0 0.00 0.25
DBD 160916P00022500 P 09/16/16 22.5 0.00 0.25
DBD 160916P00025000 P 09/16/16 25.0 0.00 0.20
DBD 160916P00030000 P 09/16/16 30.0 0.60 1.75
DBD 160916P00035000 P 09/16/16 35.0 4.10 8.70
DBD 160916P00040000 P 09/16/16 40.0 10.60 12.30
DBD 161021C00015000 C 10/21/16 15.0 13.00 14.50
DBD 161021C00017500 C 10/21/16 17.5 9.00 13.40
DBD 161021C00020000 C 10/21/16 20.0 6.30 10.70
DBD 161021C00022500 C 10/21/16 22.5 4.00 8.50
DBD 161021C00025000 C 10/21/16 25.0 3.20 5.00
DBD 161021C00030000 C 10/21/16 30.0 0.35 0.75
DBD 161021C00035000 C 10/21/16 35.0 0.00 0.25
DBD 161021C00040000 C 10/21/16 40.0 0.00 0.25
DBD 161021P00015000 P 10/21/16 15.0 0.00 0.25
DBD 161021P00017500 P 10/21/16 17.5 0.00 0.25
DBD 161021P00020000 P 10/21/16 20.0 0.00 0.25
DBD 161021P00022500 P 10/21/16 22.5 0.00 0.30
DBD 161021P00025000 P 10/21/16 25.0 0.05 0.40
DBD 161021P00030000 P 10/21/16 30.0 1.55 2.45
DBD 161021P00035000 P 10/21/16 35.0 4.10 8.20
DBD 161021P00040000 P 10/21/16 40.0 10.60 12.30
DBD 161118C00015000 C 11/18/16 15.0 13.00 14.50
DBD 161118C00017500 C 11/18/16 17.5 8.90 13.30
DBD 161118C00020000 C 11/18/16 20.0 6.50 11.00
DBD 161118C00022500 C 11/18/16 22.5 5.60 7.20
DBD 161118C00025000 C 11/18/16 25.0 3.90 4.20
DBD 161118C00030000 C 11/18/16 30.0 0.80 1.10
DBD 161118C00035000 C 11/18/16 35.0 0.00 0.25
DBD 161118C00040000 C 11/18/16 40.0 0.00 0.25
DBD 161118P00015000 P 11/18/16 15.0 0.00 0.25
DBD 161118P00017500 P 11/18/16 17.5 0.00 0.15
DBD 161118P00020000 P 11/18/16 20.0 0.00 0.25
DBD 161118P00022500 P 11/18/16 22.5 0.10 0.30
DBD 161118P00025000 P 11/18/16 25.0 0.40 0.60
DBD 161118P00030000 P 11/18/16 30.0 2.35 2.60
DBD 161118P00035000 P 11/18/16 35.0 5.30 7.40
DBD 161118P00040000 P 11/18/16 40.0 10.20 12.80
DBD 170217C00012500 C 02/17/17 12.5 14.50 17.20
DBD 170217C00015000 C 02/17/17 15.0 11.80 16.00
DBD 170217C00017500 C 02/17/17 17.5 9.00 13.40
DBD 170217C00020000 C 02/17/17 20.0 6.50 11.00
DBD 170217C00022500 C 02/17/17 22.5 4.10 8.70
DBD 170217C00025000 C 02/17/17 25.0 4.20 4.50
DBD 170217C00030000 C 02/17/17 30.0 1.40 1.70
DBD 170217C00035000 C 02/17/17 35.0 0.00 0.45
DBD 170217C00040000 C 02/17/17 40.0 0.00 0.45
DBD 170217P00012500 P 02/17/17 12.5 0.00 0.70
DBD 170217P00015000 P 02/17/17 15.0 0.00 4.60
DBD 170217P00017500 P 02/17/17 17.5 0.00 0.75
DBD 170217P00020000 P 02/17/17 20.0 0.00 0.75
DBD 170217P00022500 P 02/17/17 22.5 0.00 0.60
DBD 170217P00025000 P 02/17/17 25.0 0.70 1.10
DBD 170217P00030000 P 02/17/17 30.0 2.85 3.40
DBD 170217P00035000 P 02/17/17 35.0 4.70 8.30
DBD 170217P00040000 P 02/17/17 40.0 10.10 12.60

OPRA data is delayed 15 minutes.