Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 171117C00012500 C 11/17/17 12.5 8.70 8.90
DBD 171117C00015000 C 11/17/17 15.0 6.20 6.50
DBD 171117C00017500 C 11/17/17 17.5 3.70 4.20
DBD 171117C00020000 C 11/17/17 20.0 1.65 1.80
DBD 171117C00022500 C 11/17/17 22.5 0.40 0.55
DBD 171117C00025000 C 11/17/17 25.0 0.05 0.15
DBD 171117C00030000 C 11/17/17 30.0 0.00 0.15
DBD 171117C00035000 C 11/17/17 35.0 0.00 0.10
DBD 171117C00040000 C 11/17/17 40.0 0.00 0.10
DBD 171117P00012500 P 11/17/17 12.5 0.00 0.15
DBD 171117P00015000 P 11/17/17 15.0 0.00 0.05
DBD 171117P00017500 P 11/17/17 17.5 0.10 0.15
DBD 171117P00020000 P 11/17/17 20.0 0.40 0.50
DBD 171117P00022500 P 11/17/17 22.5 1.65 1.85
DBD 171117P00025000 P 11/17/17 25.0 3.80 4.00
DBD 171117P00030000 P 11/17/17 30.0 8.60 8.90
DBD 171117P00035000 P 11/17/17 35.0 13.50 14.20
DBD 171117P00040000 P 11/17/17 40.0 18.50 19.00
DBD 180216C00012500 C 02/16/18 12.5 8.60 9.30
DBD 180216C00015000 C 02/16/18 15.0 6.30 6.90
DBD 180216C00017500 C 02/16/18 17.5 4.20 4.60
DBD 180216C00020000 C 02/16/18 20.0 2.45 2.65
DBD 180216C00022500 C 02/16/18 22.5 1.30 1.40
DBD 180216C00025000 C 02/16/18 25.0 0.55 0.70
DBD 180216C00030000 C 02/16/18 30.0 0.10 0.30
DBD 180216C00035000 C 02/16/18 35.0 0.00 0.20
DBD 180216C00040000 C 02/16/18 40.0 0.00 0.15
DBD 180216P00012500 P 02/16/18 12.5 0.00 0.20
DBD 180216P00015000 P 02/16/18 15.0 0.15 0.30
DBD 180216P00017500 P 02/16/18 17.5 0.45 0.60
DBD 180216P00020000 P 02/16/18 20.0 1.10 1.35
DBD 180216P00022500 P 02/16/18 22.5 2.35 2.65
DBD 180216P00025000 P 02/16/18 25.0 4.10 4.50
DBD 180216P00030000 P 02/16/18 30.0 8.60 9.50
DBD 180216P00035000 P 02/16/18 35.0 13.40 14.50
DBD 180216P00040000 P 02/16/18 40.0 18.50 19.30
DBD 180518C00012500 C 05/18/18 12.5 8.40 9.90
DBD 180518C00015000 C 05/18/18 15.0 6.10 7.50
DBD 180518C00017500 C 05/18/18 17.5 4.40 5.40
DBD 180518C00020000 C 05/18/18 20.0 2.90 3.20
DBD 180518C00022500 C 05/18/18 22.5 1.80 2.00
DBD 180518C00025000 C 05/18/18 25.0 0.80 1.25
DBD 180518C00030000 C 05/18/18 30.0 0.30 0.45
DBD 180518C00035000 C 05/18/18 35.0 0.00 0.30
DBD 180518P00012500 P 05/18/18 12.5 0.10 0.25
DBD 180518P00015000 P 05/18/18 15.0 0.40 0.50
DBD 180518P00017500 P 05/18/18 17.5 0.85 1.00
DBD 180518P00020000 P 05/18/18 20.0 1.65 1.85
DBD 180518P00022500 P 05/18/18 22.5 2.90 3.20
DBD 180518P00025000 P 05/18/18 25.0 4.60 5.00
DBD 180518P00030000 P 05/18/18 30.0 8.90 9.70
DBD 180518P00035000 P 05/18/18 35.0 13.30 15.00

OPRA data is delayed 15 minutes.