Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Diebold Inc (DBD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 141220C00017500 C 12/20/14 17.5 17.90 19.30
DBD 141220C00020000 C 12/20/14 20.0 14.90 17.40
DBD 141220C00022500 C 12/20/14 22.5 12.40 14.80
DBD 141220C00025000 C 12/20/14 25.0 10.10 12.50
DBD 141220C00030000 C 12/20/14 30.0 5.80 6.70
DBD 141220C00035000 C 12/20/14 35.0 1.10 1.75
DBD 141220C00040000 C 12/20/14 40.0 0.00 0.10
DBD 141220C00045000 C 12/20/14 45.0 0.00 0.05
DBD 141220C00050000 C 12/20/14 50.0 0.00 0.25
DBD 141220P00017500 P 12/20/14 17.5 0.00 0.25
DBD 141220P00020000 P 12/20/14 20.0 0.00 0.25
DBD 141220P00022500 P 12/20/14 22.5 0.00 0.25
DBD 141220P00025000 P 12/20/14 25.0 0.00 0.25
DBD 141220P00030000 P 12/20/14 30.0 0.00 0.25
DBD 141220P00035000 P 12/20/14 35.0 0.00 0.10
DBD 141220P00040000 P 12/20/14 40.0 3.00 4.10
DBD 141220P00045000 P 12/20/14 45.0 7.50 9.70
DBD 141220P00050000 P 12/20/14 50.0 13.00 14.60
DBD 150117C00017500 C 01/17/15 17.5 17.10 19.40
DBD 150117C00020000 C 01/17/15 20.0 14.60 18.10
DBD 150117C00022500 C 01/17/15 22.5 12.70 14.30
DBD 150117C00025000 C 01/17/15 25.0 10.20 11.80
DBD 150117C00030000 C 01/17/15 30.0 5.70 7.00
DBD 150117C00035000 C 01/17/15 35.0 1.40 1.95
DBD 150117C00040000 C 01/17/15 40.0 0.05 0.25
DBD 150117C00045000 C 01/17/15 45.0 0.00 0.25
DBD 150117C00050000 C 01/17/15 50.0 0.00 0.25
DBD 150117P00017500 P 01/17/15 17.5 0.00 0.25
DBD 150117P00020000 P 01/17/15 20.0 0.00 0.25
DBD 150117P00022500 P 01/17/15 22.5 0.00 0.25
DBD 150117P00025000 P 01/17/15 25.0 0.00 0.25
DBD 150117P00030000 P 01/17/15 30.0 0.00 0.10
DBD 150117P00035000 P 01/17/15 35.0 0.20 0.40
DBD 150117P00040000 P 01/17/15 40.0 3.40 4.20
DBD 150117P00045000 P 01/17/15 45.0 8.20 9.30
DBD 150117P00050000 P 01/17/15 50.0 13.10 14.80
DBD 150220C00020000 C 02/20/15 20.0 14.60 17.00
DBD 150220C00022500 C 02/20/15 22.5 12.10 14.20
DBD 150220C00025000 C 02/20/15 25.0 10.10 11.80
DBD 150220C00030000 C 02/20/15 30.0 5.40 6.90
DBD 150220C00035000 C 02/20/15 35.0 2.05 2.50
DBD 150220C00040000 C 02/20/15 40.0 0.15 0.30
DBD 150220C00045000 C 02/20/15 45.0 0.00 0.25
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.00 0.10
DBD 150220P00030000 P 02/20/15 30.0 0.15 0.45
DBD 150220P00035000 P 02/20/15 35.0 0.85 1.15
DBD 150220P00040000 P 02/20/15 40.0 3.90 5.10
DBD 150220P00045000 P 02/20/15 45.0 8.60 10.00
DBD 150220P00050000 P 02/20/15 50.0 13.60 15.70
DBD 150220P00055000 P 02/20/15 55.0 18.50 20.70
DBD 150515C00020000 C 05/15/15 20.0 14.50 17.00
DBD 150515C00022500 C 05/15/15 22.5 12.00 14.60
DBD 150515C00025000 C 05/15/15 25.0 10.10 12.00
DBD 150515C00030000 C 05/15/15 30.0 5.40 7.00
DBD 150515C00035000 C 05/15/15 35.0 2.50 2.95
DBD 150515C00040000 C 05/15/15 40.0 0.50 0.75
DBD 150515C00045000 C 05/15/15 45.0 0.00 0.25
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.25
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.15
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.00 0.30
DBD 150515P00030000 P 05/15/15 30.0 0.40 0.70
DBD 150515P00035000 P 05/15/15 35.0 1.60 2.05
DBD 150515P00040000 P 05/15/15 40.0 4.60 5.90
DBD 150515P00045000 P 05/15/15 45.0 8.50 10.40
DBD 150515P00050000 P 05/15/15 50.0 13.70 16.00
DBD 150515P00055000 P 05/15/15 55.0 18.60 21.00

OPRA data is delayed 15 minutes.