Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of Jan 18 2017 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170120C00012500 C 01/20/17 12.5 12.50 14.10
DBD 170120C00015000 C 01/20/17 15.0 10.00 11.60
DBD 170120C00017500 C 01/20/17 17.5 7.30 8.50
DBD 170120C00020000 C 01/20/17 20.0 5.00 6.10
DBD 170120C00022500 C 01/20/17 22.5 2.85 3.30
DBD 170120C00025000 C 01/20/17 25.0 0.60 0.90
DBD 170120C00030000 C 01/20/17 30.0 0.00 0.05
DBD 170120C00035000 C 01/20/17 35.0 0.00 0.50
DBD 170120P00012500 P 01/20/17 12.5 0.00 0.50
DBD 170120P00015000 P 01/20/17 15.0 0.00 0.50
DBD 170120P00017500 P 01/20/17 17.5 0.00 0.50
DBD 170120P00020000 P 01/20/17 20.0 0.00 0.50
DBD 170120P00022500 P 01/20/17 22.5 0.00 0.25
DBD 170120P00025000 P 01/20/17 25.0 0.10 0.25
DBD 170120P00030000 P 01/20/17 30.0 3.90 4.90
DBD 170120P00035000 P 01/20/17 35.0 8.90 10.00
DBD 170217C00012500 C 02/17/17 12.5 12.50 14.20
DBD 170217C00015000 C 02/17/17 15.0 10.00 13.00
DBD 170217C00017500 C 02/17/17 17.5 7.60 10.60
DBD 170217C00020000 C 02/17/17 20.0 5.10 8.00
DBD 170217C00022500 C 02/17/17 22.5 3.10 3.50
DBD 170217C00025000 C 02/17/17 25.0 1.20 1.55
DBD 170217C00030000 C 02/17/17 30.0 0.05 0.25
DBD 170217C00035000 C 02/17/17 35.0 0.00 0.25
DBD 170217C00040000 C 02/17/17 40.0 0.00 0.50
DBD 170217P00012500 P 02/17/17 12.5 0.00 0.50
DBD 170217P00015000 P 02/17/17 15.0 0.00 0.50
DBD 170217P00017500 P 02/17/17 17.5 0.00 0.50
DBD 170217P00020000 P 02/17/17 20.0 0.00 0.15
DBD 170217P00022500 P 02/17/17 22.5 0.15 0.30
DBD 170217P00025000 P 02/17/17 25.0 0.70 0.95
DBD 170217P00030000 P 02/17/17 30.0 3.90 5.00
DBD 170217P00035000 P 02/17/17 35.0 8.50 10.00
DBD 170217P00040000 P 02/17/17 40.0 13.90 15.00
DBD 170519C00012500 C 05/19/17 12.5 12.40 13.70
DBD 170519C00015000 C 05/19/17 15.0 8.10 11.30
DBD 170519C00017500 C 05/19/17 17.5 5.90 10.50
DBD 170519C00020000 C 05/19/17 20.0 5.70 6.20
DBD 170519C00022500 C 05/19/17 22.5 3.50 4.30
DBD 170519C00025000 C 05/19/17 25.0 2.25 2.40
DBD 170519C00030000 C 05/19/17 30.0 0.55 0.70
DBD 170519C00035000 C 05/19/17 35.0 0.00 0.50
DBD 170519P00012500 P 05/19/17 12.5 0.00 0.25
DBD 170519P00015000 P 05/19/17 15.0 0.00 0.25
DBD 170519P00017500 P 05/19/17 17.5 0.10 0.30
DBD 170519P00020000 P 05/19/17 20.0 0.35 0.55
DBD 170519P00022500 P 05/19/17 22.5 0.85 1.05
DBD 170519P00025000 P 05/19/17 25.0 1.70 1.95
DBD 170519P00030000 P 05/19/17 30.0 4.80 5.30
DBD 170519P00035000 P 05/19/17 35.0 9.10 12.00
DBD 170818C00012500 C 08/18/17 12.5 10.90 13.90
DBD 170818C00015000 C 08/18/17 15.0 9.80 11.50
DBD 170818C00017500 C 08/18/17 17.5 6.30 10.30
DBD 170818C00020000 C 08/18/17 20.0 5.70 6.70
DBD 170818C00022500 C 08/18/17 22.5 4.30 4.80
DBD 170818C00025000 C 08/18/17 25.0 2.80 3.20
DBD 170818C00030000 C 08/18/17 30.0 0.95 1.30
DBD 170818C00035000 C 08/18/17 35.0 0.20 0.40
DBD 170818P00012500 P 08/18/17 12.5 0.00 0.50
DBD 170818P00015000 P 08/18/17 15.0 0.00 0.50
DBD 170818P00017500 P 08/18/17 17.5 0.15 0.65
DBD 170818P00020000 P 08/18/17 20.0 0.70 0.90
DBD 170818P00022500 P 08/18/17 22.5 1.30 1.60
DBD 170818P00025000 P 08/18/17 25.0 2.30 2.60
DBD 170818P00030000 P 08/18/17 30.0 5.40 6.10
DBD 170818P00035000 P 08/18/17 35.0 9.40 10.40

OPRA data is delayed 15 minutes.