Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Diebold Inc (DBD)
As of Dec 9 2016 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 161216C00012500 C 12/16/16 12.5 11.40 13.40
DBD 161216C00015000 C 12/16/16 15.0 8.90 10.10
DBD 161216C00017500 C 12/16/16 17.5 6.50 7.50
DBD 161216C00020000 C 12/16/16 20.0 4.30 5.10
DBD 161216C00022500 C 12/16/16 22.5 2.15 2.75
DBD 161216C00025000 C 12/16/16 25.0 0.30 0.40
DBD 161216C00030000 C 12/16/16 30.0 0.00 0.20
DBD 161216P00012500 P 12/16/16 12.5 0.00 0.30
DBD 161216P00015000 P 12/16/16 15.0 0.00 0.30
DBD 161216P00017500 P 12/16/16 17.5 0.00 0.60
DBD 161216P00020000 P 12/16/16 20.0 0.00 0.30
DBD 161216P00022500 P 12/16/16 22.5 0.00 0.10
DBD 161216P00025000 P 12/16/16 25.0 0.50 0.70
DBD 161216P00030000 P 12/16/16 30.0 4.80 6.30
DBD 170120C00012500 C 01/20/17 12.5 11.30 12.80
DBD 170120C00015000 C 01/20/17 15.0 9.00 10.20
DBD 170120C00017500 C 01/20/17 17.5 6.50 7.70
DBD 170120C00020000 C 01/20/17 20.0 3.80 5.20
DBD 170120C00022500 C 01/20/17 22.5 2.45 2.70
DBD 170120C00025000 C 01/20/17 25.0 0.80 1.05
DBD 170120C00030000 C 01/20/17 30.0 0.00 0.10
DBD 170120C00035000 C 01/20/17 35.0 0.00 0.25
DBD 170120P00012500 P 01/20/17 12.5 0.00 0.30
DBD 170120P00015000 P 01/20/17 15.0 0.00 0.30
DBD 170120P00017500 P 01/20/17 17.5 0.00 0.25
DBD 170120P00020000 P 01/20/17 20.0 0.05 0.25
DBD 170120P00022500 P 01/20/17 22.5 0.25 0.40
DBD 170120P00025000 P 01/20/17 25.0 1.05 1.25
DBD 170120P00030000 P 01/20/17 30.0 4.70 6.10
DBD 170120P00035000 P 01/20/17 35.0 9.70 11.10
DBD 170217C00012500 C 02/17/17 12.5 9.70 14.00
DBD 170217C00015000 C 02/17/17 15.0 7.60 12.10
DBD 170217C00017500 C 02/17/17 17.5 5.10 9.70
DBD 170217C00020000 C 02/17/17 20.0 4.90 5.30
DBD 170217C00022500 C 02/17/17 22.5 2.85 3.20
DBD 170217C00025000 C 02/17/17 25.0 1.30 1.50
DBD 170217C00030000 C 02/17/17 30.0 0.15 0.30
DBD 170217C00035000 C 02/17/17 35.0 0.00 0.25
DBD 170217C00040000 C 02/17/17 40.0 0.00 0.20
DBD 170217P00012500 P 02/17/17 12.5 0.00 0.35
DBD 170217P00015000 P 02/17/17 15.0 0.00 0.20
DBD 170217P00017500 P 02/17/17 17.5 0.00 0.25
DBD 170217P00020000 P 02/17/17 20.0 0.15 0.35
DBD 170217P00022500 P 02/17/17 22.5 0.55 0.80
DBD 170217P00025000 P 02/17/17 25.0 1.45 1.70
DBD 170217P00030000 P 02/17/17 30.0 4.80 7.20
DBD 170217P00035000 P 02/17/17 35.0 8.10 12.50
DBD 170217P00040000 P 02/17/17 40.0 13.00 16.10
DBD 170519C00012500 C 05/19/17 12.5 11.40 13.70
DBD 170519C00015000 C 05/19/17 15.0 7.50 11.90
DBD 170519C00017500 C 05/19/17 17.5 4.50 8.60
DBD 170519C00020000 C 05/19/17 20.0 5.30 5.60
DBD 170519C00022500 C 05/19/17 22.5 3.50 3.90
DBD 170519C00025000 C 05/19/17 25.0 2.05 2.35
DBD 170519C00030000 C 05/19/17 30.0 0.55 0.85
DBD 170519C00035000 C 05/19/17 35.0 0.00 1.00
DBD 170519P00012500 P 05/19/17 12.5 0.00 0.25
DBD 170519P00015000 P 05/19/17 15.0 0.05 0.25
DBD 170519P00017500 P 05/19/17 17.5 0.20 0.45
DBD 170519P00020000 P 05/19/17 20.0 0.55 0.85
DBD 170519P00022500 P 05/19/17 22.5 1.20 1.40
DBD 170519P00025000 P 05/19/17 25.0 2.25 2.55
DBD 170519P00030000 P 05/19/17 30.0 5.70 6.10
DBD 170519P00035000 P 05/19/17 35.0 8.30 11.90

OPRA data is delayed 15 minutes.