Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Diebold Inc (DBD)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 140816C00017500 C 08/16/14 17.5 20.10 21.40
DBD 140816C00020000 C 08/16/14 20.0 17.80 18.90
DBD 140816C00022500 C 08/16/14 22.5 15.40 16.40
DBD 140816C00025000 C 08/16/14 25.0 12.90 13.90
DBD 140816C00030000 C 08/16/14 30.0 8.00 8.80
DBD 140816C00035000 C 08/16/14 35.0 3.20 3.90
DBD 140816C00040000 C 08/16/14 40.0 0.35 0.45
DBD 140816C00045000 C 08/16/14 45.0 0.00 0.20
DBD 140816P00017500 P 08/16/14 17.5 0.00 0.20
DBD 140816P00020000 P 08/16/14 20.0 0.00 0.20
DBD 140816P00022500 P 08/16/14 22.5 0.00 0.20
DBD 140816P00025000 P 08/16/14 25.0 0.00 0.20
DBD 140816P00030000 P 08/16/14 30.0 0.00 0.20
DBD 140816P00035000 P 08/16/14 35.0 0.10 0.25
DBD 140816P00040000 P 08/16/14 40.0 1.85 2.10
DBD 140816P00045000 P 08/16/14 45.0 6.40 7.00
DBD 140920C00020000 C 09/20/14 20.0 17.50 19.10
DBD 140920C00022500 C 09/20/14 22.5 15.00 16.30
DBD 140920C00025000 C 09/20/14 25.0 12.50 13.80
DBD 140920C00030000 C 09/20/14 30.0 7.90 8.80
DBD 140920C00035000 C 09/20/14 35.0 3.20 3.90
DBD 140920C00040000 C 09/20/14 40.0 0.60 0.70
DBD 140920C00045000 C 09/20/14 45.0 0.10 0.25
DBD 140920C00050000 C 09/20/14 50.0 0.00 0.25
DBD 140920C00055000 C 09/20/14 55.0 0.00 0.20
DBD 140920P00020000 P 09/20/14 20.0 0.00 0.20
DBD 140920P00022500 P 09/20/14 22.5 0.00 0.20
DBD 140920P00025000 P 09/20/14 25.0 0.00 0.20
DBD 140920P00030000 P 09/20/14 30.0 0.00 0.25
DBD 140920P00035000 P 09/20/14 35.0 0.30 0.55
DBD 140920P00040000 P 09/20/14 40.0 2.40 2.65
DBD 140920P00045000 P 09/20/14 45.0 6.60 7.40
DBD 140920P00050000 P 09/20/14 50.0 11.50 12.50
DBD 140920P00055000 P 09/20/14 55.0 16.50 17.50
DBD 141122C00020000 C 11/22/14 20.0 17.40 19.00
DBD 141122C00022500 C 11/22/14 22.5 14.90 16.30
DBD 141122C00025000 C 11/22/14 25.0 12.30 13.80
DBD 141122C00030000 C 11/22/14 30.0 7.90 8.80
DBD 141122C00035000 C 11/22/14 35.0 3.50 4.30
DBD 141122C00040000 C 11/22/14 40.0 1.10 1.35
DBD 141122C00045000 C 11/22/14 45.0 0.15 0.35
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.05
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.10 0.30
DBD 141122P00035000 P 11/22/14 35.0 0.80 1.00
DBD 141122P00040000 P 11/22/14 40.0 3.20 3.40
DBD 141122P00045000 P 11/22/14 45.0 7.00 7.80
DBD 141122P00050000 P 11/22/14 50.0 11.60 12.80
DBD 141122P00055000 P 11/22/14 55.0 16.40 18.10
DBD 141122P00060000 P 11/22/14 60.0 21.40 22.70
DBD 150220C00020000 C 02/20/15 20.0 17.50 19.10
DBD 150220C00022500 C 02/20/15 22.5 14.60 16.90
DBD 150220C00025000 C 02/20/15 25.0 12.30 14.10
DBD 150220C00030000 C 02/20/15 30.0 7.90 8.90
DBD 150220C00035000 C 02/20/15 35.0 3.90 4.70
DBD 150220C00040000 C 02/20/15 40.0 1.55 2.00
DBD 150220C00045000 C 02/20/15 45.0 0.45 0.75
DBD 150220C00050000 C 02/20/15 50.0 0.05 0.35
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.00 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.35 0.60
DBD 150220P00035000 P 02/20/15 35.0 1.40 1.75
DBD 150220P00040000 P 02/20/15 40.0 3.80 4.20
DBD 150220P00045000 P 02/20/15 45.0 7.60 8.50
DBD 150220P00050000 P 02/20/15 50.0 11.80 13.20
DBD 150220P00055000 P 02/20/15 55.0 16.70 18.10

OPRA data is delayed 15 minutes.