Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Diebold Nixdorf Incorporated (DBD)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 180615C00002500 C Jun 15, 2018 2.5 8.50 9.40
DBD 180615C00005000 C Jun 15, 2018 5.0 6.50 6.70
DBD 180615C00007500 C Jun 15, 2018 7.5 4.00 4.30
DBD 180615C00010000 C Jun 15, 2018 10.0 1.60 1.75
DBD 180615C00012500 C Jun 15, 2018 12.5 0.15 0.25
DBD 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
DBD 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
DBD 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
DBD 180615C00022500 C Jun 15, 2018 22.5 0.00 0.05
DBD 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
DBD 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
DBD 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
DBD 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
DBD 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
DBD 180615P00010000 P Jun 15, 2018 10.0 0.05 0.10
DBD 180615P00012500 P Jun 15, 2018 12.5 1.05 1.15
DBD 180615P00015000 P Jun 15, 2018 15.0 3.30 3.50
DBD 180615P00017500 P Jun 15, 2018 17.5 5.80 6.30
DBD 180615P00020000 P Jun 15, 2018 20.0 8.30 8.60
DBD 180615P00022500 P Jun 15, 2018 22.5 10.80 11.20
DBD 180615P00025000 P Jun 15, 2018 25.0 13.30 13.60
DBD 180615P00030000 P Jun 15, 2018 30.0 18.30 18.80
DBD 180720C00002500 C Jul 20, 2018 2.5 8.80 9.40
DBD 180720C00005000 C Jul 20, 2018 5.0 6.50 6.80
DBD 180720C00007500 C Jul 20, 2018 7.5 4.00 4.50
DBD 180720C00010000 C Jul 20, 2018 10.0 1.80 1.95
DBD 180720C00012500 C Jul 20, 2018 12.5 0.45 0.50
DBD 180720C00015000 C Jul 20, 2018 15.0 0.05 0.15
DBD 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
DBD 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
DBD 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
DBD 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
DBD 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
DBD 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
DBD 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
DBD 180720P00010000 P Jul 20, 2018 10.0 0.20 0.30
DBD 180720P00012500 P Jul 20, 2018 12.5 1.30 1.40
DBD 180720P00015000 P Jul 20, 2018 15.0 3.20 3.60
DBD 180720P00017500 P Jul 20, 2018 17.5 5.80 6.00
DBD 180720P00020000 P Jul 20, 2018 20.0 8.20 8.70
DBD 180720P00022500 P Jul 20, 2018 22.5 10.70 11.30
DBD 180720P00025000 P Jul 20, 2018 25.0 13.20 13.80
DBD 180817C00002500 C Aug 17, 2018 2.5 8.90 9.50
DBD 180817C00005000 C Aug 17, 2018 5.0 6.50 6.70
DBD 180817C00007500 C Aug 17, 2018 7.5 4.10 4.30
DBD 180817C00010000 C Aug 17, 2018 10.0 2.00 2.15
DBD 180817C00012500 C Aug 17, 2018 12.5 0.70 0.80
DBD 180817C00015000 C Aug 17, 2018 15.0 0.15 0.30
DBD 180817C00017500 C Aug 17, 2018 17.5 0.00 0.15
DBD 180817C00020000 C Aug 17, 2018 20.0 0.05 0.10
DBD 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
DBD 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
DBD 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
DBD 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
DBD 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
DBD 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
DBD 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
DBD 180817P00010000 P Aug 17, 2018 10.0 0.40 0.45
DBD 180817P00012500 P Aug 17, 2018 12.5 1.55 1.65
DBD 180817P00015000 P Aug 17, 2018 15.0 3.50 3.70
DBD 180817P00017500 P Aug 17, 2018 17.5 5.80 6.20
DBD 180817P00020000 P Aug 17, 2018 20.0 8.30 8.70
DBD 180817P00022500 P Aug 17, 2018 22.5 10.80 11.20
DBD 180817P00025000 P Aug 17, 2018 25.0 13.30 13.60
DBD 180817P00030000 P Aug 17, 2018 30.0 18.30 18.70
DBD 180817P00035000 P Aug 17, 2018 35.0 22.50 24.90
DBD 181116C00002500 C Nov 16, 2018 2.5 8.70 9.50
DBD 181116C00005000 C Nov 16, 2018 5.0 6.60 6.90
DBD 181116C00007500 C Nov 16, 2018 7.5 4.30 4.60
DBD 181116C00010000 C Nov 16, 2018 10.0 2.40 2.55
DBD 181116C00012500 C Nov 16, 2018 12.5 1.15 1.25
DBD 181116C00015000 C Nov 16, 2018 15.0 0.50 0.60
DBD 181116C00017500 C Nov 16, 2018 17.5 0.20 0.25
DBD 181116C00020000 C Nov 16, 2018 20.0 0.05 0.15
DBD 181116C00022500 C Nov 16, 2018 22.5 0.00 0.10
DBD 181116C00025000 C Nov 16, 2018 25.0 0.00 0.10
DBD 181116C00030000 C Nov 16, 2018 30.0 0.00 0.05
DBD 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
DBD 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
DBD 181116P00007500 P Nov 16, 2018 7.5 0.15 0.30
DBD 181116P00010000 P Nov 16, 2018 10.0 0.75 0.85
DBD 181116P00012500 P Nov 16, 2018 12.5 1.95 2.05
DBD 181116P00015000 P Nov 16, 2018 15.0 3.70 3.90
DBD 181116P00017500 P Nov 16, 2018 17.5 5.90 6.10
DBD 181116P00020000 P Nov 16, 2018 20.0 8.30 8.60
DBD 181116P00022500 P Nov 16, 2018 22.5 10.70 11.30
DBD 181116P00025000 P Nov 16, 2018 25.0 13.20 13.80
DBD 181116P00030000 P Nov 16, 2018 30.0 18.20 18.80
OPRA data is delayed 15 minutes.