Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Diebold Inc (DBD)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 160617C00015000 C 06/17/16 15.0 8.60 9.40
DBD 160617C00017500 C 06/17/16 17.5 6.00 6.90
DBD 160617C00020000 C 06/17/16 20.0 3.70 4.50
DBD 160617C00022500 C 06/17/16 22.5 1.50 1.85
DBD 160617C00025000 C 06/17/16 25.0 0.25 0.35
DBD 160617C00030000 C 06/17/16 30.0 0.00 0.10
DBD 160617C00035000 C 06/17/16 35.0 0.00 0.25
DBD 160617C00040000 C 06/17/16 40.0 0.00 0.25
DBD 160617P00015000 P 06/17/16 15.0 0.00 0.10
DBD 160617P00017500 P 06/17/16 17.5 0.00 0.25
DBD 160617P00020000 P 06/17/16 20.0 0.00 0.25
DBD 160617P00022500 P 06/17/16 22.5 0.20 0.30
DBD 160617P00025000 P 06/17/16 25.0 1.35 1.55
DBD 160617P00030000 P 06/17/16 30.0 5.60 6.40
DBD 160617P00035000 P 06/17/16 35.0 10.60 11.30
DBD 160617P00040000 P 06/17/16 40.0 15.60 16.40
DBD 160715C00012500 C 07/15/16 12.5 11.10 12.10
DBD 160715C00015000 C 07/15/16 15.0 8.60 9.60
DBD 160715C00017500 C 07/15/16 17.5 6.10 7.20
DBD 160715C00020000 C 07/15/16 20.0 3.70 4.50
DBD 160715C00022500 C 07/15/16 22.5 1.80 2.00
DBD 160715C00025000 C 07/15/16 25.0 0.55 0.70
DBD 160715C00030000 C 07/15/16 30.0 0.00 0.25
DBD 160715C00035000 C 07/15/16 35.0 0.00 0.25
DBD 160715P00012500 P 07/15/16 12.5 0.00 0.25
DBD 160715P00015000 P 07/15/16 15.0 0.00 0.30
DBD 160715P00017500 P 07/15/16 17.5 0.00 0.25
DBD 160715P00020000 P 07/15/16 20.0 0.00 0.40
DBD 160715P00022500 P 07/15/16 22.5 0.45 0.65
DBD 160715P00025000 P 07/15/16 25.0 1.60 1.85
DBD 160715P00030000 P 07/15/16 30.0 5.50 6.50
DBD 160715P00035000 P 07/15/16 35.0 10.50 11.50
DBD 160819C00012500 C 08/19/16 12.5 11.20 12.20
DBD 160819C00015000 C 08/19/16 15.0 8.70 9.70
DBD 160819C00017500 C 08/19/16 17.5 6.30 7.10
DBD 160819C00020000 C 08/19/16 20.0 4.10 4.50
DBD 160819C00022500 C 08/19/16 22.5 2.15 2.45
DBD 160819C00025000 C 08/19/16 25.0 0.95 1.10
DBD 160819C00030000 C 08/19/16 30.0 0.10 0.20
DBD 160819C00035000 C 08/19/16 35.0 0.00 0.25
DBD 160819C00040000 C 08/19/16 40.0 0.00 0.20
DBD 160819C00045000 C 08/19/16 45.0 0.00 0.25
DBD 160819P00012500 P 08/19/16 12.5 0.00 0.30
DBD 160819P00015000 P 08/19/16 15.0 0.00 0.30
DBD 160819P00017500 P 08/19/16 17.5 0.05 0.25
DBD 160819P00020000 P 08/19/16 20.0 0.25 0.40
DBD 160819P00022500 P 08/19/16 22.5 0.85 1.05
DBD 160819P00025000 P 08/19/16 25.0 2.00 2.30
DBD 160819P00030000 P 08/19/16 30.0 5.80 6.50
DBD 160819P00035000 P 08/19/16 35.0 10.60 11.60
DBD 160819P00040000 P 08/19/16 40.0 14.30 16.60
DBD 160819P00045000 P 08/19/16 45.0 20.20 21.50
DBD 161118C00015000 C 11/18/16 15.0 8.80 9.70
DBD 161118C00017500 C 11/18/16 17.5 6.40 7.30
DBD 161118C00020000 C 11/18/16 20.0 4.40 4.80
DBD 161118C00022500 C 11/18/16 22.5 2.70 2.95
DBD 161118C00025000 C 11/18/16 25.0 1.50 1.70
DBD 161118C00030000 C 11/18/16 30.0 0.30 0.45
DBD 161118C00035000 C 11/18/16 35.0 0.00 0.25
DBD 161118C00040000 C 11/18/16 40.0 0.00 0.35
DBD 161118P00015000 P 11/18/16 15.0 0.05 0.50
DBD 161118P00017500 P 11/18/16 17.5 0.20 0.65
DBD 161118P00020000 P 11/18/16 20.0 0.75 0.90
DBD 161118P00022500 P 11/18/16 22.5 1.50 1.75
DBD 161118P00025000 P 11/18/16 25.0 2.80 3.10
DBD 161118P00030000 P 11/18/16 30.0 6.60 7.00
DBD 161118P00035000 P 11/18/16 35.0 10.90 11.80
DBD 161118P00040000 P 11/18/16 40.0 15.80 16.70

OPRA data is delayed 15 minutes.