Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Diebold Inc (DBD)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150320C00017500 C 03/20/15 17.5 16.60 17.70
DBD 150320C00020000 C 03/20/15 20.0 14.00 15.20
DBD 150320C00022500 C 03/20/15 22.5 11.50 12.70
DBD 150320C00025000 C 03/20/15 25.0 9.10 9.90
DBD 150320C00030000 C 03/20/15 30.0 4.10 4.70
DBD 150320C00035000 C 03/20/15 35.0 0.20 0.35
DBD 150320C00040000 C 03/20/15 40.0 0.00 0.25
DBD 150320C00045000 C 03/20/15 45.0 0.00 0.25
DBD 150320P00017500 P 03/20/15 17.5 0.00 0.25
DBD 150320P00020000 P 03/20/15 20.0 0.00 0.25
DBD 150320P00022500 P 03/20/15 22.5 0.00 0.25
DBD 150320P00025000 P 03/20/15 25.0 0.00 0.25
DBD 150320P00030000 P 03/20/15 30.0 0.00 0.25
DBD 150320P00035000 P 03/20/15 35.0 0.90 1.10
DBD 150320P00040000 P 03/20/15 40.0 5.20 5.90
DBD 150320P00045000 P 03/20/15 45.0 10.10 10.90
DBD 150417C00020000 C 04/17/15 20.0 13.90 15.30
DBD 150417C00022500 C 04/17/15 22.5 11.60 12.80
DBD 150417C00025000 C 04/17/15 25.0 9.10 10.00
DBD 150417C00030000 C 04/17/15 30.0 4.20 4.90
DBD 150417C00035000 C 04/17/15 35.0 0.60 0.75
DBD 150417C00040000 C 04/17/15 40.0 0.00 0.25
DBD 150417C00045000 C 04/17/15 45.0 0.00 0.25
DBD 150417C00050000 C 04/17/15 50.0 0.00 0.25
DBD 150417P00020000 P 04/17/15 20.0 0.00 0.25
DBD 150417P00022500 P 04/17/15 22.5 0.00 0.25
DBD 150417P00025000 P 04/17/15 25.0 0.00 0.25
DBD 150417P00030000 P 04/17/15 30.0 0.00 0.25
DBD 150417P00035000 P 04/17/15 35.0 1.20 1.45
DBD 150417P00040000 P 04/17/15 40.0 5.10 5.90
DBD 150417P00045000 P 04/17/15 45.0 10.00 11.00
DBD 150417P00050000 P 04/17/15 50.0 14.70 15.90
DBD 150515C00020000 C 05/15/15 20.0 14.10 15.30
DBD 150515C00022500 C 05/15/15 22.5 11.60 12.80
DBD 150515C00025000 C 05/15/15 25.0 9.10 10.30
DBD 150515C00030000 C 05/15/15 30.0 4.40 4.80
DBD 150515C00035000 C 05/15/15 35.0 1.05 1.15
DBD 150515C00040000 C 05/15/15 40.0 0.05 0.25
DBD 150515C00045000 C 05/15/15 45.0 0.00 0.25
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.25
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.10
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.00 0.25
DBD 150515P00030000 P 05/15/15 30.0 0.25 0.35
DBD 150515P00035000 P 05/15/15 35.0 1.90 2.10
DBD 150515P00040000 P 05/15/15 40.0 5.10 6.20
DBD 150515P00045000 P 05/15/15 45.0 10.00 11.20
DBD 150515P00050000 P 05/15/15 50.0 15.00 16.10
DBD 150515P00055000 P 05/15/15 55.0 20.00 21.30
DBD 150821C00017500 C 08/21/15 17.5 16.50 18.70
DBD 150821C00020000 C 08/21/15 20.0 14.00 15.40
DBD 150821C00022500 C 08/21/15 22.5 11.50 12.90
DBD 150821C00025000 C 08/21/15 25.0 9.20 10.30
DBD 150821C00030000 C 08/21/15 30.0 4.70 5.20
DBD 150821C00035000 C 08/21/15 35.0 1.75 1.90
DBD 150821C00040000 C 08/21/15 40.0 0.40 0.60
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.25
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.25
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.40
DBD 150821P00020000 P 08/21/15 20.0 0.00 0.25
DBD 150821P00022500 P 08/21/15 22.5 0.00 0.25
DBD 150821P00025000 P 08/21/15 25.0 0.05 0.30
DBD 150821P00030000 P 08/21/15 30.0 0.70 0.85
DBD 150821P00035000 P 08/21/15 35.0 2.70 2.90
DBD 150821P00040000 P 08/21/15 40.0 6.10 6.70
DBD 150821P00045000 P 08/21/15 45.0 10.30 11.80
DBD 150821P00050000 P 08/21/15 50.0 15.20 16.50

OPRA data is delayed 15 minutes.