Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Diebold Inc (DBD)
As of Aug 4 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150821C00017500 C 08/21/15 17.5 16.20 17.40
DBD 150821C00020000 C 08/21/15 20.0 13.70 14.90
DBD 150821C00022500 C 08/21/15 22.5 11.10 12.40
DBD 150821C00025000 C 08/21/15 25.0 8.70 9.40
DBD 150821C00030000 C 08/21/15 30.0 3.70 4.50
DBD 150821C00035000 C 08/21/15 35.0 0.30 0.40
DBD 150821C00040000 C 08/21/15 40.0 0.00 0.20
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.20
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.20
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.30
DBD 150821P00020000 P 08/21/15 20.0 0.00 0.25
DBD 150821P00022500 P 08/21/15 22.5 0.00 0.20
DBD 150821P00025000 P 08/21/15 25.0 0.00 0.20
DBD 150821P00030000 P 08/21/15 30.0 0.00 0.25
DBD 150821P00035000 P 08/21/15 35.0 1.05 1.25
DBD 150821P00040000 P 08/21/15 40.0 5.60 6.30
DBD 150821P00045000 P 08/21/15 45.0 10.40 11.30
DBD 150821P00050000 P 08/21/15 50.0 15.20 16.30
DBD 150918C00017500 C 09/18/15 17.5 16.10 16.90
DBD 150918C00020000 C 09/18/15 20.0 13.70 14.50
DBD 150918C00022500 C 09/18/15 22.5 11.20 12.30
DBD 150918C00025000 C 09/18/15 25.0 8.70 9.50
DBD 150918C00030000 C 09/18/15 30.0 3.80 4.50
DBD 150918C00035000 C 09/18/15 35.0 0.55 0.70
DBD 150918C00040000 C 09/18/15 40.0 0.00 0.25
DBD 150918C00045000 C 09/18/15 45.0 0.00 0.25
DBD 150918C00050000 C 09/18/15 50.0 0.00 0.20
DBD 150918P00017500 P 09/18/15 17.5 0.00 0.20
DBD 150918P00020000 P 09/18/15 20.0 0.00 0.20
DBD 150918P00022500 P 09/18/15 22.5 0.00 0.25
DBD 150918P00025000 P 09/18/15 25.0 0.00 0.25
DBD 150918P00030000 P 09/18/15 30.0 0.05 0.20
DBD 150918P00035000 P 09/18/15 35.0 1.55 1.80
DBD 150918P00040000 P 09/18/15 40.0 5.90 6.60
DBD 150918P00045000 P 09/18/15 45.0 10.80 11.60
DBD 150918P00050000 P 09/18/15 50.0 15.90 16.70
DBD 151120C00017500 C 11/20/15 17.5 16.20 17.00
DBD 151120C00020000 C 11/20/15 20.0 13.70 14.60
DBD 151120C00022500 C 11/20/15 22.5 11.20 12.10
DBD 151120C00025000 C 11/20/15 25.0 8.70 9.50
DBD 151120C00030000 C 11/20/15 30.0 4.00 5.10
DBD 151120C00035000 C 11/20/15 35.0 1.20 1.30
DBD 151120C00040000 C 11/20/15 40.0 0.15 0.25
DBD 151120C00045000 C 11/20/15 45.0 0.00 0.25
DBD 151120C00050000 C 11/20/15 50.0 0.00 0.30
DBD 151120P00017500 P 11/20/15 17.5 0.00 0.30
DBD 151120P00020000 P 11/20/15 20.0 0.00 0.30
DBD 151120P00022500 P 11/20/15 22.5 0.00 0.30
DBD 151120P00025000 P 11/20/15 25.0 0.00 0.25
DBD 151120P00030000 P 11/20/15 30.0 0.40 0.60
DBD 151120P00035000 P 11/20/15 35.0 2.30 2.50
DBD 151120P00040000 P 11/20/15 40.0 6.20 6.50
DBD 151120P00045000 P 11/20/15 45.0 11.00 11.80
DBD 151120P00050000 P 11/20/15 50.0 16.00 16.70
DBD 160219C00020000 C 02/19/16 20.0 13.60 14.60
DBD 160219C00022500 C 02/19/16 22.5 11.20 12.30
DBD 160219C00025000 C 02/19/16 25.0 8.80 9.50
DBD 160219C00030000 C 02/19/16 30.0 4.50 4.90
DBD 160219C00035000 C 02/19/16 35.0 1.55 1.85
DBD 160219C00040000 C 02/19/16 40.0 0.40 0.65
DBD 160219C00045000 C 02/19/16 45.0 0.00 0.30
DBD 160219C00050000 C 02/19/16 50.0 0.00 0.25
DBD 160219C00055000 C 02/19/16 55.0 0.00 0.25
DBD 160219P00020000 P 02/19/16 20.0 0.00 0.25
DBD 160219P00022500 P 02/19/16 22.5 0.00 0.25
DBD 160219P00025000 P 02/19/16 25.0 0.10 0.35
DBD 160219P00030000 P 02/19/16 30.0 0.85 1.15
DBD 160219P00035000 P 02/19/16 35.0 3.00 3.30
DBD 160219P00040000 P 02/19/16 40.0 6.70 7.20
DBD 160219P00045000 P 02/19/16 45.0 11.30 12.00
DBD 160219P00050000 P 02/19/16 50.0 16.10 16.90
DBD 160219P00055000 P 02/19/16 55.0 21.00 21.90

OPRA data is delayed 15 minutes.