Diebold Inc (DBD)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| DBD 130518C00017500 |
C |
05/18/13 |
17.5 |
12.80 |
13.40 |
| DBD 130518C00020000 |
C |
05/18/13 |
20.0 |
10.30 |
10.90 |
| DBD 130518C00022500 |
C |
05/18/13 |
22.5 |
7.80 |
8.40 |
| DBD 130518C00025000 |
C |
05/18/13 |
25.0 |
5.60 |
5.90 |
| DBD 130518C00030000 |
C |
05/18/13 |
30.0 |
0.65 |
0.90 |
| DBD 130518C00035000 |
C |
05/18/13 |
35.0 |
0.00 |
0.05 |
| DBD 130518C00040000 |
C |
05/18/13 |
40.0 |
0.00 |
0.05 |
| DBD 130518C00045000 |
C |
05/18/13 |
45.0 |
0.00 |
0.05 |
| DBD 130518C00050000 |
C |
05/18/13 |
50.0 |
0.00 |
0.05 |
| DBD 130518P00017500 |
P |
05/18/13 |
17.5 |
0.00 |
0.05 |
| DBD 130518P00020000 |
P |
05/18/13 |
20.0 |
0.00 |
0.05 |
| DBD 130518P00022500 |
P |
05/18/13 |
22.5 |
0.00 |
0.05 |
| DBD 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.05 |
| DBD 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.05 |
| DBD 130518P00035000 |
P |
05/18/13 |
35.0 |
4.10 |
4.40 |
| DBD 130518P00040000 |
P |
05/18/13 |
40.0 |
9.10 |
9.50 |
| DBD 130518P00045000 |
P |
05/18/13 |
45.0 |
14.10 |
14.50 |
| DBD 130518P00050000 |
P |
05/18/13 |
50.0 |
19.10 |
19.50 |
| DBD 130622C00015000 |
C |
06/22/13 |
15.0 |
15.50 |
16.10 |
| DBD 130622C00017500 |
C |
06/22/13 |
17.5 |
13.00 |
13.50 |
| DBD 130622C00020000 |
C |
06/22/13 |
20.0 |
10.50 |
11.00 |
| DBD 130622C00022500 |
C |
06/22/13 |
22.5 |
8.10 |
8.50 |
| DBD 130622C00025000 |
C |
06/22/13 |
25.0 |
5.60 |
6.00 |
| DBD 130622C00030000 |
C |
06/22/13 |
30.0 |
1.15 |
1.25 |
| DBD 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.05 |
| DBD 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
0.05 |
| DBD 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.05 |
| DBD 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.05 |
| DBD 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.05 |
| DBD 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.05 |
| DBD 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.05 |
| DBD 130622P00030000 |
P |
06/22/13 |
30.0 |
0.35 |
0.40 |
| DBD 130622P00035000 |
P |
06/22/13 |
35.0 |
4.10 |
4.40 |
| DBD 130622P00040000 |
P |
06/22/13 |
40.0 |
9.10 |
9.50 |
| DBD 130817C00017500 |
C |
08/17/13 |
17.5 |
13.00 |
13.60 |
| DBD 130817C00020000 |
C |
08/17/13 |
20.0 |
10.50 |
11.10 |
| DBD 130817C00022500 |
C |
08/17/13 |
22.5 |
8.10 |
8.50 |
| DBD 130817C00025000 |
C |
08/17/13 |
25.0 |
5.60 |
6.10 |
| DBD 130817C00030000 |
C |
08/17/13 |
30.0 |
1.75 |
1.85 |
| DBD 130817C00035000 |
C |
08/17/13 |
35.0 |
0.15 |
0.25 |
| DBD 130817C00040000 |
C |
08/17/13 |
40.0 |
0.00 |
0.10 |
| DBD 130817C00045000 |
C |
08/17/13 |
45.0 |
0.00 |
0.05 |
| DBD 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.05 |
| DBD 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.10 |
| DBD 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.05 |
| DBD 130817P00025000 |
P |
08/17/13 |
25.0 |
0.05 |
0.15 |
| DBD 130817P00030000 |
P |
08/17/13 |
30.0 |
1.00 |
1.10 |
| DBD 130817P00035000 |
P |
08/17/13 |
35.0 |
4.40 |
4.70 |
| DBD 130817P00040000 |
P |
08/17/13 |
40.0 |
9.20 |
9.60 |
| DBD 130817P00045000 |
P |
08/17/13 |
45.0 |
14.20 |
14.70 |
| DBD 131116C00015000 |
C |
11/16/13 |
15.0 |
15.50 |
16.10 |
| DBD 131116C00017500 |
C |
11/16/13 |
17.5 |
13.00 |
13.50 |
| DBD 131116C00020000 |
C |
11/16/13 |
20.0 |
10.50 |
11.10 |
| DBD 131116C00022500 |
C |
11/16/13 |
22.5 |
8.10 |
8.60 |
| DBD 131116C00025000 |
C |
11/16/13 |
25.0 |
5.80 |
6.20 |
| DBD 131116C00030000 |
C |
11/16/13 |
30.0 |
2.20 |
2.30 |
| DBD 131116C00035000 |
C |
11/16/13 |
35.0 |
0.45 |
0.55 |
| DBD 131116C00040000 |
C |
11/16/13 |
40.0 |
0.05 |
0.15 |
| DBD 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.05 |
| DBD 131116P00017500 |
P |
11/16/13 |
17.5 |
0.00 |
0.10 |
| DBD 131116P00020000 |
P |
11/16/13 |
20.0 |
0.00 |
0.10 |
| DBD 131116P00022500 |
P |
11/16/13 |
22.5 |
0.10 |
0.20 |
| DBD 131116P00025000 |
P |
11/16/13 |
25.0 |
0.30 |
0.35 |
| DBD 131116P00030000 |
P |
11/16/13 |
30.0 |
1.70 |
1.80 |
| DBD 131116P00035000 |
P |
11/16/13 |
35.0 |
5.00 |
5.40 |
| DBD 131116P00040000 |
P |
11/16/13 |
40.0 |
9.60 |
10.00 |
|
