Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170915C00012500 C 09/15/17 12.5 6.60 7.10
DBD 170915C00015000 C 09/15/17 15.0 4.30 4.60
DBD 170915C00017500 C 09/15/17 17.5 2.00 2.25
DBD 170915C00020000 C 09/15/17 20.0 0.45 0.55
DBD 170915C00022500 C 09/15/17 22.5 0.05 0.10
DBD 170915C00025000 C 09/15/17 25.0 0.00 0.05
DBD 170915C00030000 C 09/15/17 30.0 0.00 0.05
DBD 170915P00012500 P 09/15/17 12.5 0.00 0.05
DBD 170915P00015000 P 09/15/17 15.0 0.00 0.10
DBD 170915P00017500 P 09/15/17 17.5 0.15 0.30
DBD 170915P00020000 P 09/15/17 20.0 1.05 1.20
DBD 170915P00022500 P 09/15/17 22.5 3.00 3.30
DBD 170915P00025000 P 09/15/17 25.0 5.50 5.80
DBD 170915P00030000 P 09/15/17 30.0 10.50 10.90
DBD 171117C00012500 C 11/17/17 12.5 6.80 7.20
DBD 171117C00015000 C 11/17/17 15.0 4.50 5.00
DBD 171117C00017500 C 11/17/17 17.5 2.50 2.85
DBD 171117C00020000 C 11/17/17 20.0 1.20 1.35
DBD 171117C00022500 C 11/17/17 22.5 0.50 0.60
DBD 171117C00025000 C 11/17/17 25.0 0.20 0.35
DBD 171117C00030000 C 11/17/17 30.0 0.00 0.10
DBD 171117C00035000 C 11/17/17 35.0 0.00 0.10
DBD 171117C00040000 C 11/17/17 40.0 0.00 0.10
DBD 171117P00012500 P 11/17/17 12.5 0.00 0.15
DBD 171117P00015000 P 11/17/17 15.0 0.20 0.30
DBD 171117P00017500 P 11/17/17 17.5 0.75 0.85
DBD 171117P00020000 P 11/17/17 20.0 1.80 1.95
DBD 171117P00022500 P 11/17/17 22.5 3.50 3.80
DBD 171117P00025000 P 11/17/17 25.0 5.60 6.10
DBD 171117P00030000 P 11/17/17 30.0 10.40 10.90
DBD 171117P00035000 P 11/17/17 35.0 15.40 15.90
DBD 171117P00040000 P 11/17/17 40.0 20.40 20.80
DBD 180216C00012500 C 02/16/18 12.5 6.90 7.30
DBD 180216C00015000 C 02/16/18 15.0 4.80 5.10
DBD 180216C00017500 C 02/16/18 17.5 3.00 3.30
DBD 180216C00020000 C 02/16/18 20.0 1.65 1.95
DBD 180216C00022500 C 02/16/18 22.5 0.85 1.05
DBD 180216C00025000 C 02/16/18 25.0 0.40 0.55
DBD 180216C00030000 C 02/16/18 30.0 0.05 0.20
DBD 180216C00035000 C 02/16/18 35.0 0.00 0.10
DBD 180216C00040000 C 02/16/18 40.0 0.00 0.05
DBD 180216P00012500 P 02/16/18 12.5 0.15 0.30
DBD 180216P00015000 P 02/16/18 15.0 0.45 0.60
DBD 180216P00017500 P 02/16/18 17.5 1.10 1.30
DBD 180216P00020000 P 02/16/18 20.0 2.25 2.45
DBD 180216P00022500 P 02/16/18 22.5 3.90 4.20
DBD 180216P00025000 P 02/16/18 25.0 5.90 6.20
DBD 180216P00030000 P 02/16/18 30.0 10.50 10.80
DBD 180216P00035000 P 02/16/18 35.0 15.40 15.80
DBD 180216P00040000 P 02/16/18 40.0 20.30 21.10

OPRA data is delayed 15 minutes.