Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Diebold Inc (DBD)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 160520C00012500 C 05/20/16 12.5 12.80 13.90
DBD 160520C00015000 C 05/20/16 15.0 10.30 11.10
DBD 160520C00017500 C 05/20/16 17.5 7.80 8.60
DBD 160520C00020000 C 05/20/16 20.0 5.30 6.40
DBD 160520C00022500 C 05/20/16 22.5 2.85 3.60
DBD 160520C00025000 C 05/20/16 25.0 0.95 1.15
DBD 160520C00030000 C 05/20/16 30.0 0.00 0.15
DBD 160520C00035000 C 05/20/16 35.0 0.00 0.20
DBD 160520C00040000 C 05/20/16 40.0 0.00 0.30
DBD 160520C00045000 C 05/20/16 45.0 0.00 0.30
DBD 160520P00012500 P 05/20/16 12.5 0.00 0.30
DBD 160520P00015000 P 05/20/16 15.0 0.00 0.30
DBD 160520P00017500 P 05/20/16 17.5 0.00 0.30
DBD 160520P00020000 P 05/20/16 20.0 0.00 0.10
DBD 160520P00022500 P 05/20/16 22.5 0.00 0.15
DBD 160520P00025000 P 05/20/16 25.0 0.50 0.60
DBD 160520P00030000 P 05/20/16 30.0 3.90 5.00
DBD 160520P00035000 P 05/20/16 35.0 8.90 10.00
DBD 160520P00040000 P 05/20/16 40.0 13.90 15.00
DBD 160520P00045000 P 05/20/16 45.0 18.90 20.00
DBD 160617C00015000 C 06/17/16 15.0 10.30 11.40
DBD 160617C00017500 C 06/17/16 17.5 7.80 8.90
DBD 160617C00020000 C 06/17/16 20.0 5.30 6.40
DBD 160617C00022500 C 06/17/16 22.5 3.10 3.40
DBD 160617C00025000 C 06/17/16 25.0 1.20 1.40
DBD 160617C00030000 C 06/17/16 30.0 0.05 0.25
DBD 160617C00035000 C 06/17/16 35.0 0.00 0.25
DBD 160617C00040000 C 06/17/16 40.0 0.00 0.30
DBD 160617P00015000 P 06/17/16 15.0 0.00 0.30
DBD 160617P00017500 P 06/17/16 17.5 0.00 0.25
DBD 160617P00020000 P 06/17/16 20.0 0.00 0.25
DBD 160617P00022500 P 06/17/16 22.5 0.20 0.30
DBD 160617P00025000 P 06/17/16 25.0 0.85 1.00
DBD 160617P00030000 P 06/17/16 30.0 4.30 4.90
DBD 160617P00035000 P 06/17/16 35.0 8.90 10.00
DBD 160617P00040000 P 06/17/16 40.0 13.90 15.00
DBD 160819C00012500 C 08/19/16 12.5 12.80 13.90
DBD 160819C00015000 C 08/19/16 15.0 10.30 11.40
DBD 160819C00017500 C 08/19/16 17.5 7.80 8.90
DBD 160819C00020000 C 08/19/16 20.0 5.40 6.50
DBD 160819C00022500 C 08/19/16 22.5 3.40 4.00
DBD 160819C00025000 C 08/19/16 25.0 1.85 2.05
DBD 160819C00030000 C 08/19/16 30.0 0.30 0.55
DBD 160819C00035000 C 08/19/16 35.0 0.00 0.25
DBD 160819C00040000 C 08/19/16 40.0 0.00 0.35
DBD 160819C00045000 C 08/19/16 45.0 0.00 0.35
DBD 160819P00012500 P 08/19/16 12.5 0.00 0.35
DBD 160819P00015000 P 08/19/16 15.0 0.00 0.25
DBD 160819P00017500 P 08/19/16 17.5 0.00 0.40
DBD 160819P00020000 P 08/19/16 20.0 0.20 0.45
DBD 160819P00022500 P 08/19/16 22.5 0.65 0.80
DBD 160819P00025000 P 08/19/16 25.0 1.50 1.70
DBD 160819P00030000 P 08/19/16 30.0 4.90 5.30
DBD 160819P00035000 P 08/19/16 35.0 9.10 10.20
DBD 160819P00040000 P 08/19/16 40.0 14.00 15.20
DBD 160819P00045000 P 08/19/16 45.0 19.00 20.10
DBD 161118C00015000 C 11/18/16 15.0 10.20 11.50
DBD 161118C00017500 C 11/18/16 17.5 7.70 9.10
DBD 161118C00020000 C 11/18/16 20.0 5.70 6.10
DBD 161118C00022500 C 11/18/16 22.5 3.70 4.20
DBD 161118C00025000 C 11/18/16 25.0 2.40 2.65
DBD 161118C00030000 C 11/18/16 30.0 0.70 0.95
DBD 161118C00035000 C 11/18/16 35.0 0.10 0.40
DBD 161118C00040000 C 11/18/16 40.0 0.00 0.25
DBD 161118P00015000 P 11/18/16 15.0 0.05 0.30
DBD 161118P00017500 P 11/18/16 17.5 0.20 0.50
DBD 161118P00020000 P 11/18/16 20.0 0.55 0.75
DBD 161118P00022500 P 11/18/16 22.5 1.20 1.45
DBD 161118P00025000 P 11/18/16 25.0 2.20 2.55
DBD 161118P00030000 P 11/18/16 30.0 5.50 5.90
DBD 161118P00035000 P 11/18/16 35.0 9.80 10.40
DBD 161118P00040000 P 11/18/16 40.0 14.10 15.50

OPRA data is delayed 15 minutes.