Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Diebold Inc (DBD)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 161021C00015000 C 10/21/16 15.0 8.60 11.50
DBD 161021C00017500 C 10/21/16 17.5 5.80 9.40
DBD 161021C00020000 C 10/21/16 20.0 3.50 6.80
DBD 161021C00022500 C 10/21/16 22.5 2.00 2.30
DBD 161021C00025000 C 10/21/16 25.0 0.40 0.55
DBD 161021C00030000 C 10/21/16 30.0 0.00 0.15
DBD 161021C00035000 C 10/21/16 35.0 0.00 0.50
DBD 161021C00040000 C 10/21/16 40.0 0.00 0.50
DBD 161021P00015000 P 10/21/16 15.0 0.00 0.50
DBD 161021P00017500 P 10/21/16 17.5 0.00 0.50
DBD 161021P00020000 P 10/21/16 20.0 0.00 0.15
DBD 161021P00022500 P 10/21/16 22.5 0.10 0.25
DBD 161021P00025000 P 10/21/16 25.0 0.90 1.05
DBD 161021P00030000 P 10/21/16 30.0 4.70 7.00
DBD 161021P00035000 P 10/21/16 35.0 8.30 12.00
DBD 161021P00040000 P 10/21/16 40.0 14.30 16.10
DBD 161118C00015000 C 11/18/16 15.0 8.60 10.70
DBD 161118C00017500 C 11/18/16 17.5 6.20 9.10
DBD 161118C00020000 C 11/18/16 20.0 3.30 6.90
DBD 161118C00022500 C 11/18/16 22.5 2.35 2.60
DBD 161118C00025000 C 11/18/16 25.0 0.80 1.05
DBD 161118C00030000 C 11/18/16 30.0 0.05 0.20
DBD 161118C00035000 C 11/18/16 35.0 0.00 0.50
DBD 161118C00040000 C 11/18/16 40.0 0.00 0.25
DBD 161118P00015000 P 11/18/16 15.0 0.00 1.50
DBD 161118P00017500 P 11/18/16 17.5 0.00 0.20
DBD 161118P00020000 P 11/18/16 20.0 0.05 0.25
DBD 161118P00022500 P 11/18/16 22.5 0.45 0.55
DBD 161118P00025000 P 11/18/16 25.0 1.45 1.60
DBD 161118P00030000 P 11/18/16 30.0 5.00 6.70
DBD 161118P00035000 P 11/18/16 35.0 8.50 12.50
DBD 161118P00040000 P 11/18/16 40.0 13.70 17.50
DBD 170217C00012500 C 02/17/17 12.5 11.00 14.20
DBD 170217C00015000 C 02/17/17 15.0 7.60 12.00
DBD 170217C00017500 C 02/17/17 17.5 5.50 9.40
DBD 170217C00020000 C 02/17/17 20.0 4.80 5.20
DBD 170217C00022500 C 02/17/17 22.5 2.95 3.10
DBD 170217C00025000 C 02/17/17 25.0 1.55 1.70
DBD 170217C00030000 C 02/17/17 30.0 0.30 0.55
DBD 170217C00035000 C 02/17/17 35.0 0.00 0.25
DBD 170217C00040000 C 02/17/17 40.0 0.00 0.25
DBD 170217P00012500 P 02/17/17 12.5 0.00 4.40
DBD 170217P00015000 P 02/17/17 15.0 0.00 0.50
DBD 170217P00017500 P 02/17/17 17.5 0.10 0.30
DBD 170217P00020000 P 02/17/17 20.0 0.45 0.60
DBD 170217P00022500 P 02/17/17 22.5 1.05 1.25
DBD 170217P00025000 P 02/17/17 25.0 2.15 2.40
DBD 170217P00030000 P 02/17/17 30.0 5.70 6.10
DBD 170217P00035000 P 02/17/17 35.0 8.90 12.60
DBD 170217P00040000 P 02/17/17 40.0 13.70 17.40
DBD 170519C00012500 C 05/19/17 12.5 10.50 14.40
DBD 170519C00015000 C 05/19/17 15.0 8.20 12.00
DBD 170519C00017500 C 05/19/17 17.5 7.20 7.60
DBD 170519C00020000 C 05/19/17 20.0 5.10 5.60
DBD 170519C00022500 C 05/19/17 22.5 3.40 3.80
DBD 170519C00025000 C 05/19/17 25.0 2.10 2.45
DBD 170519C00030000 C 05/19/17 30.0 0.65 0.90
DBD 170519C00035000 C 05/19/17 35.0 0.20 0.35
DBD 170519P00012500 P 05/19/17 12.5 0.00 0.25
DBD 170519P00015000 P 05/19/17 15.0 0.10 0.30
DBD 170519P00017500 P 05/19/17 17.5 0.30 0.45
DBD 170519P00020000 P 05/19/17 20.0 0.70 1.00
DBD 170519P00022500 P 05/19/17 22.5 1.55 1.75
DBD 170519P00025000 P 05/19/17 25.0 2.80 3.00
DBD 170519P00030000 P 05/19/17 30.0 6.10 6.50
DBD 170519P00035000 P 05/19/17 35.0 10.60 11.00

OPRA data is delayed 15 minutes.