Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170721C00015000 C 07/21/17 15.0 9.30 12.40
DBD 170721C00017500 C 07/21/17 17.5 6.90 10.00
DBD 170721C00020000 C 07/21/17 20.0 4.50 6.60
DBD 170721C00022500 C 07/21/17 22.5 3.30 4.30
DBD 170721C00025000 C 07/21/17 25.0 1.50 2.00
DBD 170721C00030000 C 07/21/17 30.0 0.00 0.10
DBD 170721C00035000 C 07/21/17 35.0 0.00 0.05
DBD 170721P00015000 P 07/21/17 15.0 0.00 0.05
DBD 170721P00017500 P 07/21/17 17.5 0.00 0.45
DBD 170721P00020000 P 07/21/17 20.0 0.00 0.05
DBD 170721P00022500 P 07/21/17 22.5 0.00 0.10
DBD 170721P00025000 P 07/21/17 25.0 0.25 0.35
DBD 170721P00030000 P 07/21/17 30.0 3.30 4.20
DBD 170721P00035000 P 07/21/17 35.0 8.10 9.30
DBD 170818C00012500 C 08/18/17 12.5 11.80 15.20
DBD 170818C00015000 C 08/18/17 15.0 10.60 12.10
DBD 170818C00017500 C 08/18/17 17.5 8.00 9.70
DBD 170818C00020000 C 08/18/17 20.0 5.70 7.00
DBD 170818C00022500 C 08/18/17 22.5 3.90 4.30
DBD 170818C00025000 C 08/18/17 25.0 2.00 2.25
DBD 170818C00030000 C 08/18/17 30.0 0.20 0.35
DBD 170818C00035000 C 08/18/17 35.0 0.00 0.10
DBD 170818P00012500 P 08/18/17 12.5 0.00 0.05
DBD 170818P00015000 P 08/18/17 15.0 0.00 0.10
DBD 170818P00017500 P 08/18/17 17.5 0.00 0.10
DBD 170818P00020000 P 08/18/17 20.0 0.05 0.15
DBD 170818P00022500 P 08/18/17 22.5 0.20 0.30
DBD 170818P00025000 P 08/18/17 25.0 0.75 0.90
DBD 170818P00030000 P 08/18/17 30.0 3.80 4.20
DBD 170818P00035000 P 08/18/17 35.0 8.10 9.50
DBD 171117C00015000 C 11/17/17 15.0 10.70 11.70
DBD 171117C00017500 C 11/17/17 17.5 8.30 9.30
DBD 171117C00020000 C 11/17/17 20.0 6.40 6.90
DBD 171117C00022500 C 11/17/17 22.5 4.40 4.80
DBD 171117C00025000 C 11/17/17 25.0 2.70 3.10
DBD 171117C00030000 C 11/17/17 30.0 0.85 0.95
DBD 171117C00035000 C 11/17/17 35.0 0.10 0.25
DBD 171117C00040000 C 11/17/17 40.0 0.00 0.10
DBD 171117P00015000 P 11/17/17 15.0 0.00 0.15
DBD 171117P00017500 P 11/17/17 17.5 0.10 0.25
DBD 171117P00020000 P 11/17/17 20.0 0.30 0.45
DBD 171117P00022500 P 11/17/17 22.5 0.70 0.90
DBD 171117P00025000 P 11/17/17 25.0 1.45 1.70
DBD 171117P00030000 P 11/17/17 30.0 4.40 4.80
DBD 171117P00035000 P 11/17/17 35.0 8.50 9.50
DBD 171117P00040000 P 11/17/17 40.0 13.00 14.30
DBD 180216C00015000 C 02/16/18 15.0 10.80 11.70
DBD 180216C00017500 C 02/16/18 17.5 8.40 9.40
DBD 180216C00020000 C 02/16/18 20.0 6.70 7.20
DBD 180216C00022500 C 02/16/18 22.5 4.80 5.30
DBD 180216C00025000 C 02/16/18 25.0 3.20 3.70
DBD 180216C00030000 C 02/16/18 30.0 1.15 1.50
DBD 180216C00035000 C 02/16/18 35.0 0.30 0.50
DBD 180216C00040000 C 02/16/18 40.0 0.00 0.20
DBD 180216P00015000 P 02/16/18 15.0 0.05 0.20
DBD 180216P00017500 P 02/16/18 17.5 0.20 0.40
DBD 180216P00020000 P 02/16/18 20.0 0.55 0.75
DBD 180216P00022500 P 02/16/18 22.5 1.10 1.30
DBD 180216P00025000 P 02/16/18 25.0 1.95 2.30
DBD 180216P00030000 P 02/16/18 30.0 4.70 5.10
DBD 180216P00035000 P 02/16/18 35.0 8.80 9.30
DBD 180216P00040000 P 02/16/18 40.0 13.10 14.30

OPRA data is delayed 15 minutes.