Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Diebold Inc (DBD)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 141018C00020000 C 10/18/14 20.0 14.50 15.60
DBD 141018C00022500 C 10/18/14 22.5 11.60 13.10
DBD 141018C00025000 C 10/18/14 25.0 9.40 10.30
DBD 141018C00030000 C 10/18/14 30.0 4.50 5.10
DBD 141018C00035000 C 10/18/14 35.0 0.45 0.60
DBD 141018C00040000 C 10/18/14 40.0 0.00 0.20
DBD 141018C00045000 C 10/18/14 45.0 0.00 0.20
DBD 141018C00050000 C 10/18/14 50.0 0.00 0.25
DBD 141018C00055000 C 10/18/14 55.0 0.00 0.25
DBD 141018P00020000 P 10/18/14 20.0 0.00 0.20
DBD 141018P00022500 P 10/18/14 22.5 0.00 0.20
DBD 141018P00025000 P 10/18/14 25.0 0.00 0.20
DBD 141018P00030000 P 10/18/14 30.0 0.00 0.15
DBD 141018P00035000 P 10/18/14 35.0 0.70 0.85
DBD 141018P00040000 P 10/18/14 40.0 4.90 5.50
DBD 141018P00045000 P 10/18/14 45.0 9.80 10.90
DBD 141018P00050000 P 10/18/14 50.0 14.40 15.60
DBD 141018P00055000 P 10/18/14 55.0 19.00 20.50
DBD 141122C00020000 C 11/22/14 20.0 14.40 15.80
DBD 141122C00022500 C 11/22/14 22.5 11.10 13.30
DBD 141122C00025000 C 11/22/14 25.0 9.50 10.40
DBD 141122C00030000 C 11/22/14 30.0 4.60 5.30
DBD 141122C00035000 C 11/22/14 35.0 1.05 1.20
DBD 141122C00040000 C 11/22/14 40.0 0.00 0.20
DBD 141122C00045000 C 11/22/14 45.0 0.00 0.25
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.25
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.05 0.25
DBD 141122P00035000 P 11/22/14 35.0 1.55 1.65
DBD 141122P00040000 P 11/22/14 40.0 5.10 5.80
DBD 141122P00045000 P 11/22/14 45.0 9.90 10.90
DBD 141122P00050000 P 11/22/14 50.0 14.40 15.90
DBD 141122P00055000 P 11/22/14 55.0 18.70 22.20
DBD 141122P00060000 P 11/22/14 60.0 23.60 25.90
DBD 150220C00020000 C 02/20/15 20.0 14.30 16.10
DBD 150220C00022500 C 02/20/15 22.5 11.10 14.10
DBD 150220C00025000 C 02/20/15 25.0 9.50 10.90
DBD 150220C00030000 C 02/20/15 30.0 4.90 5.90
DBD 150220C00035000 C 02/20/15 35.0 1.75 1.95
DBD 150220C00040000 C 02/20/15 40.0 0.35 0.55
DBD 150220C00045000 C 02/20/15 45.0 0.00 0.25
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.00 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.40 0.70
DBD 150220P00035000 P 02/20/15 35.0 2.30 2.50
DBD 150220P00040000 P 02/20/15 40.0 5.30 6.40
DBD 150220P00045000 P 02/20/15 45.0 9.80 11.10
DBD 150220P00050000 P 02/20/15 50.0 14.40 16.60
DBD 150220P00055000 P 02/20/15 55.0 19.30 21.20
DBD 150515C00020000 C 05/15/15 20.0 14.40 16.10
DBD 150515C00022500 C 05/15/15 22.5 11.10 14.10
DBD 150515C00025000 C 05/15/15 25.0 9.30 10.90
DBD 150515C00030000 C 05/15/15 30.0 5.10 6.10
DBD 150515C00035000 C 05/15/15 35.0 2.00 2.70
DBD 150515C00040000 C 05/15/15 40.0 0.60 0.85
DBD 150515C00045000 C 05/15/15 45.0 0.10 0.35
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.25
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.25
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.05 0.35
DBD 150515P00030000 P 05/15/15 30.0 0.75 1.10
DBD 150515P00035000 P 05/15/15 35.0 2.65 3.20
DBD 150515P00040000 P 05/15/15 40.0 5.80 6.90
DBD 150515P00045000 P 05/15/15 45.0 9.90 11.50
DBD 150515P00050000 P 05/15/15 50.0 14.00 17.00
DBD 150515P00055000 P 05/15/15 55.0 19.10 21.30

OPRA data is delayed 15 minutes.