Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Diebold Inc (DBD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 140419C00020000 C 04/19/14 20.0 19.00 19.90
DBD 140419C00022500 C 04/19/14 22.5 16.60 17.40
DBD 140419C00025000 C 04/19/14 25.0 14.10 14.80
DBD 140419C00030000 C 04/19/14 30.0 9.30 10.10
DBD 140419C00035000 C 04/19/14 35.0 4.30 4.70
DBD 140419C00040000 C 04/19/14 40.0 0.00 0.05
DBD 140419C00045000 C 04/19/14 45.0 0.00 0.15
DBD 140419C00050000 C 04/19/14 50.0 0.00 0.15
DBD 140419P00020000 P 04/19/14 20.0 0.00 0.25
DBD 140419P00022500 P 04/19/14 22.5 0.00 0.25
DBD 140419P00025000 P 04/19/14 25.0 0.00 0.25
DBD 140419P00030000 P 04/19/14 30.0 0.00 0.25
DBD 140419P00035000 P 04/19/14 35.0 0.00 0.25
DBD 140419P00040000 P 04/19/14 40.0 0.40 0.65
DBD 140419P00045000 P 04/19/14 45.0 5.10 5.70
DBD 140419P00050000 P 04/19/14 50.0 9.90 10.70
DBD 140517C00017500 C 05/17/14 17.5 20.30 23.90
DBD 140517C00020000 C 05/17/14 20.0 18.80 20.60
DBD 140517C00022500 C 05/17/14 22.5 16.40 18.10
DBD 140517C00025000 C 05/17/14 25.0 13.90 15.60
DBD 140517C00030000 C 05/17/14 30.0 9.30 10.20
DBD 140517C00035000 C 05/17/14 35.0 4.40 5.20
DBD 140517C00040000 C 05/17/14 40.0 0.95 1.15
DBD 140517C00045000 C 05/17/14 45.0 0.05 0.15
DBD 140517P00017500 P 05/17/14 17.5 0.00 0.25
DBD 140517P00020000 P 05/17/14 20.0 0.00 0.25
DBD 140517P00022500 P 05/17/14 22.5 0.00 0.40
DBD 140517P00025000 P 05/17/14 25.0 0.00 0.25
DBD 140517P00030000 P 05/17/14 30.0 0.05 0.20
DBD 140517P00035000 P 05/17/14 35.0 0.15 0.25
DBD 140517P00040000 P 05/17/14 40.0 1.55 1.75
DBD 140517P00045000 P 05/17/14 45.0 5.20 6.10
DBD 140816C00017500 C 08/16/14 17.5 20.30 23.90
DBD 140816C00020000 C 08/16/14 20.0 18.10 21.40
DBD 140816C00022500 C 08/16/14 22.5 15.60 18.90
DBD 140816C00025000 C 08/16/14 25.0 14.00 15.40
DBD 140816C00030000 C 08/16/14 30.0 9.00 10.40
DBD 140816C00035000 C 08/16/14 35.0 4.70 5.70
DBD 140816C00040000 C 08/16/14 40.0 1.90 2.15
DBD 140816C00045000 C 08/16/14 45.0 0.45 0.65
DBD 140816P00017500 P 08/16/14 17.5 0.00 0.65
DBD 140816P00020000 P 08/16/14 20.0 0.00 0.65
DBD 140816P00022500 P 08/16/14 22.5 0.00 0.65
DBD 140816P00025000 P 08/16/14 25.0 0.00 0.30
DBD 140816P00030000 P 08/16/14 30.0 0.10 0.30
DBD 140816P00035000 P 08/16/14 35.0 0.70 0.90
DBD 140816P00040000 P 08/16/14 40.0 2.60 2.85
DBD 140816P00045000 P 08/16/14 45.0 5.10 6.90
DBD 141122C00020000 C 11/22/14 20.0 18.80 21.40
DBD 141122C00022500 C 11/22/14 22.5 16.30 18.90
DBD 141122C00025000 C 11/22/14 25.0 13.80 15.70
DBD 141122C00030000 C 11/22/14 30.0 8.90 10.70
DBD 141122C00035000 C 11/22/14 35.0 5.10 6.40
DBD 141122C00040000 C 11/22/14 40.0 2.45 2.80
DBD 141122C00045000 C 11/22/14 45.0 0.95 1.25
DBD 141122C00050000 C 11/22/14 50.0 0.25 0.55
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.75
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.50
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.65
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.30
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.35
DBD 141122P00030000 P 11/22/14 30.0 0.40 0.70
DBD 141122P00035000 P 11/22/14 35.0 1.30 1.60
DBD 141122P00040000 P 11/22/14 40.0 3.50 3.90
DBD 141122P00045000 P 11/22/14 45.0 6.10 8.10
DBD 141122P00050000 P 11/22/14 50.0 10.50 12.40
DBD 141122P00055000 P 11/22/14 55.0 14.50 17.20
DBD 141122P00060000 P 11/22/14 60.0 19.40 22.10

OPRA data is delayed 15 minutes.