Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Diebold Inc (DBD)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 160219C00020000 C 02/19/16 20.0 5.60 6.70
DBD 160219C00022500 C 02/19/16 22.5 3.10 4.20
DBD 160219C00025000 C 02/19/16 25.0 1.50 1.75
DBD 160219C00030000 C 02/19/16 30.0 0.00 0.25
DBD 160219C00035000 C 02/19/16 35.0 0.00 0.20
DBD 160219C00040000 C 02/19/16 40.0 0.00 0.20
DBD 160219C00045000 C 02/19/16 45.0 0.00 0.20
DBD 160219C00050000 C 02/19/16 50.0 0.00 0.20
DBD 160219C00055000 C 02/19/16 55.0 0.00 0.20
DBD 160219P00020000 P 02/19/16 20.0 0.00 0.25
DBD 160219P00022500 P 02/19/16 22.5 0.00 0.30
DBD 160219P00025000 P 02/19/16 25.0 0.40 0.50
DBD 160219P00030000 P 02/19/16 30.0 3.30 4.50
DBD 160219P00035000 P 02/19/16 35.0 8.30 9.40
DBD 160219P00040000 P 02/19/16 40.0 13.30 14.80
DBD 160219P00045000 P 02/19/16 45.0 17.10 20.40
DBD 160219P00050000 P 02/19/16 50.0 22.10 25.40
DBD 160219P00055000 P 02/19/16 55.0 28.30 29.70
DBD 160318C00012500 C 03/18/16 12.5 13.10 14.40
DBD 160318C00015000 C 03/18/16 15.0 9.60 12.20
DBD 160318C00017500 C 03/18/16 17.5 7.70 9.60
DBD 160318C00020000 C 03/18/16 20.0 5.60 6.80
DBD 160318C00022500 C 03/18/16 22.5 3.70 4.10
DBD 160318C00025000 C 03/18/16 25.0 1.85 2.00
DBD 160318C00030000 C 03/18/16 30.0 0.20 0.30
DBD 160318C00035000 C 03/18/16 35.0 0.00 0.15
DBD 160318C00040000 C 03/18/16 40.0 0.00 0.25
DBD 160318P00012500 P 03/18/16 12.5 0.00 0.20
DBD 160318P00015000 P 03/18/16 15.0 0.00 0.25
DBD 160318P00017500 P 03/18/16 17.5 0.00 0.25
DBD 160318P00020000 P 03/18/16 20.0 0.05 0.20
DBD 160318P00022500 P 03/18/16 22.5 0.30 0.40
DBD 160318P00025000 P 03/18/16 25.0 0.90 1.00
DBD 160318P00030000 P 03/18/16 30.0 4.10 5.30
DBD 160318P00035000 P 03/18/16 35.0 8.80 10.00
DBD 160318P00040000 P 03/18/16 40.0 13.50 14.70
DBD 160520C00015000 C 05/20/16 15.0 9.50 11.80
DBD 160520C00017500 C 05/20/16 17.5 8.10 9.30
DBD 160520C00020000 C 05/20/16 20.0 5.60 7.20
DBD 160520C00022500 C 05/20/16 22.5 3.60 4.70
DBD 160520C00025000 C 05/20/16 25.0 2.65 2.85
DBD 160520C00030000 C 05/20/16 30.0 0.65 0.80
DBD 160520C00035000 C 05/20/16 35.0 0.05 0.25
DBD 160520C00040000 C 05/20/16 40.0 0.00 0.30
DBD 160520C00045000 C 05/20/16 45.0 0.00 0.25
DBD 160520P00015000 P 05/20/16 15.0 0.00 0.25
DBD 160520P00017500 P 05/20/16 17.5 0.05 0.40
DBD 160520P00020000 P 05/20/16 20.0 0.40 0.50
DBD 160520P00022500 P 05/20/16 22.5 0.85 1.00
DBD 160520P00025000 P 05/20/16 25.0 1.70 1.85
DBD 160520P00030000 P 05/20/16 30.0 4.60 5.00
DBD 160520P00035000 P 05/20/16 35.0 8.90 10.00
DBD 160520P00040000 P 05/20/16 40.0 13.70 14.90
DBD 160520P00045000 P 05/20/16 45.0 17.90 19.80
DBD 160819C00015000 C 08/19/16 15.0 8.70 11.80
DBD 160819C00017500 C 08/19/16 17.5 8.20 9.30
DBD 160819C00020000 C 08/19/16 20.0 5.80 6.90
DBD 160819C00022500 C 08/19/16 22.5 4.50 5.00
DBD 160819C00025000 C 08/19/16 25.0 3.00 3.40
DBD 160819C00030000 C 08/19/16 30.0 1.10 1.40
DBD 160819C00035000 C 08/19/16 35.0 0.30 0.60
DBD 160819C00040000 C 08/19/16 40.0 0.00 0.50
DBD 160819C00045000 C 08/19/16 45.0 0.00 0.25
DBD 160819P00015000 P 08/19/16 15.0 0.10 0.35
DBD 160819P00017500 P 08/19/16 17.5 0.30 0.55
DBD 160819P00020000 P 08/19/16 20.0 0.70 1.10
DBD 160819P00022500 P 08/19/16 22.5 1.40 1.70
DBD 160819P00025000 P 08/19/16 25.0 2.25 2.65
DBD 160819P00030000 P 08/19/16 30.0 5.30 5.80
DBD 160819P00035000 P 08/19/16 35.0 9.50 9.90
DBD 160819P00040000 P 08/19/16 40.0 14.00 15.10
DBD 160819P00045000 P 08/19/16 45.0 18.90 20.00

OPRA data is delayed 15 minutes.