The underlying connection was closed: Could not establish secure channel for SSL/TLS. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170519C00012500 C 05/19/17 12.5 13.40 17.60
DBD 170519C00015000 C 05/19/17 15.0 10.60 15.00
DBD 170519C00017500 C 05/19/17 17.5 9.80 11.20
DBD 170519C00020000 C 05/19/17 20.0 7.50 8.70
DBD 170519C00022500 C 05/19/17 22.5 4.80 6.20
DBD 170519C00025000 C 05/19/17 25.0 2.85 3.30
DBD 170519C00030000 C 05/19/17 30.0 0.30 0.40
DBD 170519C00035000 C 05/19/17 35.0 0.00 0.10
DBD 170519P00012500 P 05/19/17 12.5 0.00 0.05
DBD 170519P00015000 P 05/19/17 15.0 0.00 0.10
DBD 170519P00017500 P 05/19/17 17.5 0.00 0.10
DBD 170519P00020000 P 05/19/17 20.0 0.05 0.20
DBD 170519P00022500 P 05/19/17 22.5 0.05 0.15
DBD 170519P00025000 P 05/19/17 25.0 0.25 0.35
DBD 170519P00030000 P 05/19/17 30.0 2.45 2.75
DBD 170519P00035000 P 05/19/17 35.0 6.40 8.80
DBD 170818C00012500 C 08/18/17 12.5 13.10 17.60
DBD 170818C00015000 C 08/18/17 15.0 12.10 15.10
DBD 170818C00017500 C 08/18/17 17.5 8.70 12.60
DBD 170818C00020000 C 08/18/17 20.0 6.20 10.20
DBD 170818C00022500 C 08/18/17 22.5 5.50 5.90
DBD 170818C00025000 C 08/18/17 25.0 3.50 3.90
DBD 170818C00030000 C 08/18/17 30.0 0.95 1.20
DBD 170818C00035000 C 08/18/17 35.0 0.15 0.35
DBD 170818P00012500 P 08/18/17 12.5 0.00 0.50
DBD 170818P00015000 P 08/18/17 15.0 0.00 0.25
DBD 170818P00017500 P 08/18/17 17.5 0.05 0.20
DBD 170818P00020000 P 08/18/17 20.0 0.15 0.30
DBD 170818P00022500 P 08/18/17 22.5 0.40 0.55
DBD 170818P00025000 P 08/18/17 25.0 0.90 1.10
DBD 170818P00030000 P 08/18/17 30.0 3.20 3.60
DBD 170818P00035000 P 08/18/17 35.0 7.20 8.10
DBD 171117C00015000 C 11/17/17 15.0 11.00 15.20
DBD 171117C00017500 C 11/17/17 17.5 8.80 12.60
DBD 171117C00020000 C 11/17/17 20.0 7.90 8.30
DBD 171117C00022500 C 11/17/17 22.5 5.80 6.20
DBD 171117C00025000 C 11/17/17 25.0 4.00 4.40
DBD 171117C00030000 C 11/17/17 30.0 1.60 1.85
DBD 171117C00035000 C 11/17/17 35.0 0.50 0.70
DBD 171117C00040000 C 11/17/17 40.0 0.10 0.30
DBD 171117P00015000 P 11/17/17 15.0 0.05 0.25
DBD 171117P00017500 P 11/17/17 17.5 0.15 0.35
DBD 171117P00020000 P 11/17/17 20.0 0.35 0.55
DBD 171117P00022500 P 11/17/17 22.5 0.75 1.00
DBD 171117P00025000 P 11/17/17 25.0 1.45 1.65
DBD 171117P00030000 P 11/17/17 30.0 3.90 4.30
DBD 171117P00035000 P 11/17/17 35.0 7.70 8.10
DBD 171117P00040000 P 11/17/17 40.0 10.10 13.70

OPRA data is delayed 15 minutes.