Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Diebold Inc (DBD)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150220C00020000 C 02/20/15 20.0 10.80 11.80
DBD 150220C00022500 C 02/20/15 22.5 8.30 9.00
DBD 150220C00025000 C 02/20/15 25.0 5.80 6.60
DBD 150220C00030000 C 02/20/15 30.0 1.50 1.65
DBD 150220C00035000 C 02/20/15 35.0 0.05 0.15
DBD 150220C00040000 C 02/20/15 40.0 0.00 0.05
DBD 150220C00045000 C 02/20/15 45.0 0.00 0.10
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.20
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.20
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.20
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.20
DBD 150220P00025000 P 02/20/15 25.0 0.00 0.20
DBD 150220P00030000 P 02/20/15 30.0 0.60 0.70
DBD 150220P00035000 P 02/20/15 35.0 3.90 4.60
DBD 150220P00040000 P 02/20/15 40.0 8.80 9.60
DBD 150220P00045000 P 02/20/15 45.0 13.40 14.90
DBD 150220P00050000 P 02/20/15 50.0 18.20 20.20
DBD 150220P00055000 P 02/20/15 55.0 22.60 24.80
DBD 150320C00017500 C 03/20/15 17.5 13.20 14.60
DBD 150320C00020000 C 03/20/15 20.0 10.10 12.10
DBD 150320C00022500 C 03/20/15 22.5 8.30 9.10
DBD 150320C00025000 C 03/20/15 25.0 5.80 6.70
DBD 150320C00030000 C 03/20/15 30.0 1.60 1.80
DBD 150320C00035000 C 03/20/15 35.0 0.10 0.20
DBD 150320C00040000 C 03/20/15 40.0 0.00 0.20
DBD 150320C00045000 C 03/20/15 45.0 0.00 0.20
DBD 150320P00017500 P 03/20/15 17.5 0.00 0.20
DBD 150320P00020000 P 03/20/15 20.0 0.00 0.20
DBD 150320P00022500 P 03/20/15 22.5 0.00 0.20
DBD 150320P00025000 P 03/20/15 25.0 0.05 0.25
DBD 150320P00030000 P 03/20/15 30.0 0.85 1.00
DBD 150320P00035000 P 03/20/15 35.0 4.30 4.50
DBD 150320P00040000 P 03/20/15 40.0 8.70 9.60
DBD 150320P00045000 P 03/20/15 45.0 13.20 14.60
DBD 150515C00020000 C 05/15/15 20.0 10.60 12.10
DBD 150515C00022500 C 05/15/15 22.5 7.70 9.50
DBD 150515C00025000 C 05/15/15 25.0 5.70 6.90
DBD 150515C00030000 C 05/15/15 30.0 2.10 2.25
DBD 150515C00035000 C 05/15/15 35.0 0.35 0.50
DBD 150515C00040000 C 05/15/15 40.0 0.00 0.15
DBD 150515C00045000 C 05/15/15 45.0 0.00 0.25
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.20
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.10
DBD 150515P00022500 P 05/15/15 22.5 0.10 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.30 0.40
DBD 150515P00030000 P 05/15/15 30.0 1.50 1.60
DBD 150515P00035000 P 05/15/15 35.0 4.80 5.10
DBD 150515P00040000 P 05/15/15 40.0 8.50 9.90
DBD 150515P00045000 P 05/15/15 45.0 12.70 15.80
DBD 150515P00050000 P 05/15/15 50.0 17.60 20.80
DBD 150515P00055000 P 05/15/15 55.0 22.90 25.00
DBD 150821C00017500 C 08/21/15 17.5 12.40 14.70
DBD 150821C00020000 C 08/21/15 20.0 9.90 12.10
DBD 150821C00022500 C 08/21/15 22.5 7.70 9.60
DBD 150821C00025000 C 08/21/15 25.0 6.10 6.40
DBD 150821C00030000 C 08/21/15 30.0 2.50 2.75
DBD 150821C00035000 C 08/21/15 35.0 0.70 0.90
DBD 150821C00040000 C 08/21/15 40.0 0.15 0.30
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.25
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.25
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.25
DBD 150821P00020000 P 08/21/15 20.0 0.10 0.25
DBD 150821P00022500 P 08/21/15 22.5 0.25 0.40
DBD 150821P00025000 P 08/21/15 25.0 0.55 0.75
DBD 150821P00030000 P 08/21/15 30.0 2.10 2.25
DBD 150821P00035000 P 08/21/15 35.0 5.30 5.60
DBD 150821P00040000 P 08/21/15 40.0 8.80 10.20
DBD 150821P00045000 P 08/21/15 45.0 12.90 15.70
DBD 150821P00050000 P 08/21/15 50.0 17.90 20.60

OPRA data is delayed 15 minutes.