Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Diebold Inc (DBD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 141122C00020000 C 11/22/14 20.0 15.60 17.40
DBD 141122C00022500 C 11/22/14 22.5 13.10 15.10
DBD 141122C00025000 C 11/22/14 25.0 10.60 12.60
DBD 141122C00030000 C 11/22/14 30.0 6.20 6.80
DBD 141122C00035000 C 11/22/14 35.0 1.95 2.15
DBD 141122C00040000 C 11/22/14 40.0 0.05 0.20
DBD 141122C00045000 C 11/22/14 45.0 0.00 0.10
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.25
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.00 0.25
DBD 141122P00035000 P 11/22/14 35.0 0.60 0.75
DBD 141122P00040000 P 11/22/14 40.0 3.70 4.20
DBD 141122P00045000 P 11/22/14 45.0 8.30 8.90
DBD 141122P00050000 P 11/22/14 50.0 12.70 14.60
DBD 141122P00055000 P 11/22/14 55.0 17.70 19.60
DBD 141122P00060000 P 11/22/14 60.0 22.80 25.60
DBD 141220C00017500 C 12/20/14 17.5 17.90 20.10
DBD 141220C00020000 C 12/20/14 20.0 15.40 17.60
DBD 141220C00022500 C 12/20/14 22.5 12.90 15.10
DBD 141220C00025000 C 12/20/14 25.0 10.40 12.60
DBD 141220C00030000 C 12/20/14 30.0 6.20 6.90
DBD 141220C00035000 C 12/20/14 35.0 2.10 2.40
DBD 141220C00040000 C 12/20/14 40.0 0.20 0.35
DBD 141220C00045000 C 12/20/14 45.0 0.00 0.25
DBD 141220C00050000 C 12/20/14 50.0 0.00 0.25
DBD 141220P00017500 P 12/20/14 17.5 0.00 0.25
DBD 141220P00020000 P 12/20/14 20.0 0.00 0.25
DBD 141220P00022500 P 12/20/14 22.5 0.00 0.25
DBD 141220P00025000 P 12/20/14 25.0 0.00 0.25
DBD 141220P00030000 P 12/20/14 30.0 0.00 0.25
DBD 141220P00035000 P 12/20/14 35.0 0.80 1.10
DBD 141220P00040000 P 12/20/14 40.0 3.80 4.30
DBD 141220P00045000 P 12/20/14 45.0 8.40 9.40
DBD 141220P00050000 P 12/20/14 50.0 12.70 14.80
DBD 150220C00020000 C 02/20/15 20.0 15.00 17.60
DBD 150220C00022500 C 02/20/15 22.5 12.30 15.90
DBD 150220C00025000 C 02/20/15 25.0 10.50 11.90
DBD 150220C00030000 C 02/20/15 30.0 6.10 7.10
DBD 150220C00035000 C 02/20/15 35.0 2.55 2.90
DBD 150220C00040000 C 02/20/15 40.0 0.70 0.75
DBD 150220C00045000 C 02/20/15 45.0 0.05 0.25
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.05 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.30 0.50
DBD 150220P00035000 P 02/20/15 35.0 1.45 1.75
DBD 150220P00040000 P 02/20/15 40.0 4.20 5.10
DBD 150220P00045000 P 02/20/15 45.0 8.70 9.70
DBD 150220P00050000 P 02/20/15 50.0 12.50 15.40
DBD 150220P00055000 P 02/20/15 55.0 17.40 20.70
DBD 150515C00020000 C 05/15/15 20.0 14.80 18.30
DBD 150515C00022500 C 05/15/15 22.5 12.30 15.80
DBD 150515C00025000 C 05/15/15 25.0 10.10 13.30
DBD 150515C00030000 C 05/15/15 30.0 6.00 7.30
DBD 150515C00035000 C 05/15/15 35.0 2.85 3.40
DBD 150515C00040000 C 05/15/15 40.0 0.90 1.40
DBD 150515C00045000 C 05/15/15 45.0 0.20 0.70
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.25
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.25
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.05 0.40
DBD 150515P00030000 P 05/15/15 30.0 0.55 0.85
DBD 150515P00035000 P 05/15/15 35.0 2.00 2.80
DBD 150515P00040000 P 05/15/15 40.0 4.60 5.60
DBD 150515P00045000 P 05/15/15 45.0 8.50 10.40
DBD 150515P00050000 P 05/15/15 50.0 12.60 16.10
DBD 150515P00055000 P 05/15/15 55.0 18.10 20.20

OPRA data is delayed 15 minutes.