Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Diebold Inc (DBD)
As of Jul 25 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 160819C00012500 C 08/19/16 12.5 11.10 13.80
DBD 160819C00015000 C 08/19/16 15.0 8.60 11.30
DBD 160819C00017500 C 08/19/16 17.5 7.70 8.80
DBD 160819C00020000 C 08/19/16 20.0 5.20 6.30
DBD 160819C00022500 C 08/19/16 22.5 2.90 3.90
DBD 160819C00025000 C 08/19/16 25.0 1.30 1.45
DBD 160819C00030000 C 08/19/16 30.0 0.05 0.10
DBD 160819C00035000 C 08/19/16 35.0 0.00 0.25
DBD 160819C00040000 C 08/19/16 40.0 0.00 0.25
DBD 160819C00045000 C 08/19/16 45.0 0.00 0.25
DBD 160819P00012500 P 08/19/16 12.5 0.00 0.25
DBD 160819P00015000 P 08/19/16 15.0 0.00 0.25
DBD 160819P00017500 P 08/19/16 17.5 0.00 0.25
DBD 160819P00020000 P 08/19/16 20.0 0.00 0.25
DBD 160819P00022500 P 08/19/16 22.5 0.05 0.25
DBD 160819P00025000 P 08/19/16 25.0 0.50 0.60
DBD 160819P00030000 P 08/19/16 30.0 3.60 4.70
DBD 160819P00035000 P 08/19/16 35.0 8.70 9.80
DBD 160819P00040000 P 08/19/16 40.0 13.60 16.40
DBD 160819P00045000 P 08/19/16 45.0 18.70 21.40
DBD 160916C00015000 C 09/16/16 15.0 10.60 11.20
DBD 160916C00017500 C 09/16/16 17.5 7.80 8.80
DBD 160916C00020000 C 09/16/16 20.0 5.30 6.40
DBD 160916C00022500 C 09/16/16 22.5 3.40 4.00
DBD 160916C00025000 C 09/16/16 25.0 1.55 1.80
DBD 160916C00030000 C 09/16/16 30.0 0.10 0.35
DBD 160916C00035000 C 09/16/16 35.0 0.00 0.30
DBD 160916P00015000 P 09/16/16 15.0 0.00 0.25
DBD 160916P00017500 P 09/16/16 17.5 0.00 0.25
DBD 160916P00020000 P 09/16/16 20.0 0.00 0.30
DBD 160916P00022500 P 09/16/16 22.5 0.20 0.40
DBD 160916P00025000 P 09/16/16 25.0 0.75 0.90
DBD 160916P00030000 P 09/16/16 30.0 4.00 4.70
DBD 160916P00035000 P 09/16/16 35.0 8.70 9.70
DBD 161118C00015000 C 11/18/16 15.0 10.00 11.70
DBD 161118C00017500 C 11/18/16 17.5 8.20 8.90
DBD 161118C00020000 C 11/18/16 20.0 5.50 6.60
DBD 161118C00022500 C 11/18/16 22.5 3.70 4.20
DBD 161118C00025000 C 11/18/16 25.0 2.05 2.30
DBD 161118C00030000 C 11/18/16 30.0 0.35 0.55
DBD 161118C00035000 C 11/18/16 35.0 0.00 0.35
DBD 161118C00040000 C 11/18/16 40.0 0.00 0.25
DBD 161118P00015000 P 11/18/16 15.0 0.00 0.25
DBD 161118P00017500 P 11/18/16 17.5 0.00 0.40
DBD 161118P00020000 P 11/18/16 20.0 0.20 0.35
DBD 161118P00022500 P 11/18/16 22.5 0.60 0.70
DBD 161118P00025000 P 11/18/16 25.0 1.40 1.50
DBD 161118P00030000 P 11/18/16 30.0 4.50 4.90
DBD 161118P00035000 P 11/18/16 35.0 8.90 10.40
DBD 161118P00040000 P 11/18/16 40.0 13.90 15.00
DBD 170217C00012500 C 02/17/17 12.5 11.80 14.50
DBD 170217C00015000 C 02/17/17 15.0 10.30 11.40
DBD 170217C00017500 C 02/17/17 17.5 7.90 9.00
DBD 170217C00020000 C 02/17/17 20.0 6.10 6.70
DBD 170217C00022500 C 02/17/17 22.5 4.00 4.60
DBD 170217C00025000 C 02/17/17 25.0 2.55 2.85
DBD 170217C00030000 C 02/17/17 30.0 0.70 1.00
DBD 170217C00035000 C 02/17/17 35.0 0.00 0.55
DBD 170217P00012500 P 02/17/17 12.5 0.00 0.35
DBD 170217P00015000 P 02/17/17 15.0 0.00 0.40
DBD 170217P00017500 P 02/17/17 17.5 0.05 0.50
DBD 170217P00020000 P 02/17/17 20.0 0.25 0.70
DBD 170217P00022500 P 02/17/17 22.5 1.00 1.20
DBD 170217P00025000 P 02/17/17 25.0 1.90 2.20
DBD 170217P00030000 P 02/17/17 30.0 5.00 5.40
DBD 170217P00035000 P 02/17/17 35.0 9.20 10.50

OPRA data is delayed 15 minutes.