Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of May 24 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170616C00015000 C 06/16/17 15.0 11.50 12.10
DBD 170616C00017500 C 06/16/17 17.5 9.10 9.80
DBD 170616C00020000 C 06/16/17 20.0 6.60 7.20
DBD 170616C00022500 C 06/16/17 22.5 4.10 4.70
DBD 170616C00025000 C 06/16/17 25.0 2.00 2.20
DBD 170616C00030000 C 06/16/17 30.0 0.00 0.15
DBD 170616C00035000 C 06/16/17 35.0 0.00 0.10
DBD 170616C00040000 C 06/16/17 40.0 0.00 0.05
DBD 170616P00015000 P 06/16/17 15.0 0.00 0.05
DBD 170616P00017500 P 06/16/17 17.5 0.00 0.05
DBD 170616P00020000 P 06/16/17 20.0 0.00 0.05
DBD 170616P00022500 P 06/16/17 22.5 0.00 0.10
DBD 170616P00025000 P 06/16/17 25.0 0.15 0.30
DBD 170616P00030000 P 06/16/17 30.0 2.80 3.40
DBD 170616P00035000 P 06/16/17 35.0 7.40 8.40
DBD 170616P00040000 P 06/16/17 40.0 12.90 13.50
DBD 170721C00015000 C 07/21/17 15.0 11.60 12.20
DBD 170721C00017500 C 07/21/17 17.5 9.30 9.90
DBD 170721C00020000 C 07/21/17 20.0 6.80 7.50
DBD 170721C00022500 C 07/21/17 22.5 4.40 4.80
DBD 170721C00025000 C 07/21/17 25.0 2.40 2.65
DBD 170721C00030000 C 07/21/17 30.0 0.20 0.30
DBD 170721C00035000 C 07/21/17 35.0 0.00 0.05
DBD 170721P00015000 P 07/21/17 15.0 0.00 0.10
DBD 170721P00017500 P 07/21/17 17.5 0.00 0.10
DBD 170721P00020000 P 07/21/17 20.0 0.00 0.10
DBD 170721P00022500 P 07/21/17 22.5 0.10 0.25
DBD 170721P00025000 P 07/21/17 25.0 0.45 0.60
DBD 170721P00030000 P 07/21/17 30.0 3.00 3.50
DBD 170721P00035000 P 07/21/17 35.0 7.90 8.50
DBD 170818C00012500 C 08/18/17 12.5 14.20 14.70
DBD 170818C00015000 C 08/18/17 15.0 11.70 12.30
DBD 170818C00017500 C 08/18/17 17.5 9.10 9.70
DBD 170818C00020000 C 08/18/17 20.0 6.70 7.30
DBD 170818C00022500 C 08/18/17 22.5 4.50 5.00
DBD 170818C00025000 C 08/18/17 25.0 2.70 2.85
DBD 170818C00030000 C 08/18/17 30.0 0.45 0.55
DBD 170818C00035000 C 08/18/17 35.0 0.00 0.10
DBD 170818P00012500 P 08/18/17 12.5 0.00 0.10
DBD 170818P00015000 P 08/18/17 15.0 0.00 0.10
DBD 170818P00017500 P 08/18/17 17.5 0.00 0.15
DBD 170818P00020000 P 08/18/17 20.0 0.10 0.20
DBD 170818P00022500 P 08/18/17 22.5 0.30 0.40
DBD 170818P00025000 P 08/18/17 25.0 0.80 0.95
DBD 170818P00030000 P 08/18/17 30.0 3.50 3.80
DBD 170818P00035000 P 08/18/17 35.0 7.90 8.40
DBD 171117C00015000 C 11/17/17 15.0 11.70 12.30
DBD 171117C00017500 C 11/17/17 17.5 9.40 9.80
DBD 171117C00020000 C 11/17/17 20.0 7.10 7.60
DBD 171117C00022500 C 11/17/17 22.5 5.00 5.40
DBD 171117C00025000 C 11/17/17 25.0 3.30 3.60
DBD 171117C00030000 C 11/17/17 30.0 1.00 1.20
DBD 171117C00035000 C 11/17/17 35.0 0.10 0.40
DBD 171117C00040000 C 11/17/17 40.0 0.00 0.20
DBD 171117P00015000 P 11/17/17 15.0 0.00 0.20
DBD 171117P00017500 P 11/17/17 17.5 0.10 0.30
DBD 171117P00020000 P 11/17/17 20.0 0.30 0.45
DBD 171117P00022500 P 11/17/17 22.5 0.70 0.85
DBD 171117P00025000 P 11/17/17 25.0 1.40 1.65
DBD 171117P00030000 P 11/17/17 30.0 4.10 4.30
DBD 171117P00035000 P 11/17/17 35.0 8.00 8.60
DBD 171117P00040000 P 11/17/17 40.0 12.80 13.30

OPRA data is delayed 15 minutes.