Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Diebold Inc (DBD)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 140816C00017500 C 08/16/14 17.5 19.50 21.10
DBD 140816C00020000 C 08/16/14 20.0 17.30 18.50
DBD 140816C00022500 C 08/16/14 22.5 14.70 16.30
DBD 140816C00025000 C 08/16/14 25.0 12.20 13.80
DBD 140816C00030000 C 08/16/14 30.0 7.70 8.40
DBD 140816C00035000 C 08/16/14 35.0 2.95 3.40
DBD 140816C00040000 C 08/16/14 40.0 0.20 0.35
DBD 140816C00045000 C 08/16/14 45.0 0.00 0.25
DBD 140816P00017500 P 08/16/14 17.5 0.00 0.25
DBD 140816P00020000 P 08/16/14 20.0 0.00 0.20
DBD 140816P00022500 P 08/16/14 22.5 0.00 0.25
DBD 140816P00025000 P 08/16/14 25.0 0.00 0.25
DBD 140816P00030000 P 08/16/14 30.0 0.00 0.15
DBD 140816P00035000 P 08/16/14 35.0 0.10 0.25
DBD 140816P00040000 P 08/16/14 40.0 2.05 2.40
DBD 140816P00045000 P 08/16/14 45.0 6.80 7.40
DBD 140920C00020000 C 09/20/14 20.0 17.10 18.90
DBD 140920C00022500 C 09/20/14 22.5 14.60 16.50
DBD 140920C00025000 C 09/20/14 25.0 12.10 14.00
DBD 140920C00030000 C 09/20/14 30.0 7.70 8.40
DBD 140920C00035000 C 09/20/14 35.0 3.00 3.60
DBD 140920C00040000 C 09/20/14 40.0 0.40 0.60
DBD 140920C00045000 C 09/20/14 45.0 0.00 0.25
DBD 140920C00050000 C 09/20/14 50.0 0.00 0.25
DBD 140920C00055000 C 09/20/14 55.0 0.00 0.20
DBD 140920P00020000 P 09/20/14 20.0 0.00 0.25
DBD 140920P00022500 P 09/20/14 22.5 0.00 0.25
DBD 140920P00025000 P 09/20/14 25.0 0.00 0.20
DBD 140920P00030000 P 09/20/14 30.0 0.00 0.25
DBD 140920P00035000 P 09/20/14 35.0 0.35 0.60
DBD 140920P00040000 P 09/20/14 40.0 2.50 3.10
DBD 140920P00045000 P 09/20/14 45.0 6.80 7.70
DBD 140920P00050000 P 09/20/14 50.0 11.60 12.90
DBD 140920P00055000 P 09/20/14 55.0 16.80 17.90
DBD 141122C00020000 C 11/22/14 20.0 17.50 18.40
DBD 141122C00022500 C 11/22/14 22.5 14.70 16.60
DBD 141122C00025000 C 11/22/14 25.0 11.30 14.60
DBD 141122C00030000 C 11/22/14 30.0 7.60 8.50
DBD 141122C00035000 C 11/22/14 35.0 3.50 4.00
DBD 141122C00040000 C 11/22/14 40.0 1.00 1.20
DBD 141122C00045000 C 11/22/14 45.0 0.10 0.35
DBD 141122C00050000 C 11/22/14 50.0 0.00 0.25
DBD 141122C00055000 C 11/22/14 55.0 0.00 0.25
DBD 141122C00060000 C 11/22/14 60.0 0.00 0.25
DBD 141122P00020000 P 11/22/14 20.0 0.00 0.25
DBD 141122P00022500 P 11/22/14 22.5 0.00 0.05
DBD 141122P00025000 P 11/22/14 25.0 0.00 0.25
DBD 141122P00030000 P 11/22/14 30.0 0.10 0.30
DBD 141122P00035000 P 11/22/14 35.0 0.90 1.15
DBD 141122P00040000 P 11/22/14 40.0 3.30 3.70
DBD 141122P00045000 P 11/22/14 45.0 7.30 8.10
DBD 141122P00050000 P 11/22/14 50.0 11.40 13.10
DBD 141122P00055000 P 11/22/14 55.0 15.70 18.80
DBD 141122P00060000 P 11/22/14 60.0 21.70 23.40
DBD 150220C00020000 C 02/20/15 20.0 17.30 18.60
DBD 150220C00022500 C 02/20/15 22.5 13.80 17.10
DBD 150220C00025000 C 02/20/15 25.0 11.30 14.60
DBD 150220C00030000 C 02/20/15 30.0 7.10 9.00
DBD 150220C00035000 C 02/20/15 35.0 3.80 4.40
DBD 150220C00040000 C 02/20/15 40.0 1.45 1.80
DBD 150220C00045000 C 02/20/15 45.0 0.40 0.60
DBD 150220C00050000 C 02/20/15 50.0 0.00 0.25
DBD 150220C00055000 C 02/20/15 55.0 0.00 0.25
DBD 150220P00020000 P 02/20/15 20.0 0.00 0.25
DBD 150220P00022500 P 02/20/15 22.5 0.00 0.25
DBD 150220P00025000 P 02/20/15 25.0 0.05 0.25
DBD 150220P00030000 P 02/20/15 30.0 0.35 0.65
DBD 150220P00035000 P 02/20/15 35.0 1.50 1.80
DBD 150220P00040000 P 02/20/15 40.0 4.00 4.40
DBD 150220P00045000 P 02/20/15 45.0 7.30 8.70
DBD 150220P00050000 P 02/20/15 50.0 11.30 14.60
DBD 150220P00055000 P 02/20/15 55.0 17.10 18.40

OPRA data is delayed 15 minutes.