Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Diebold Nixdorf Incorporated (DBD)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 170421C00015000 C 04/21/17 15.0 13.90 15.00
DBD 170421C00017500 C 04/21/17 17.5 11.40 12.40
DBD 170421C00020000 C 04/21/17 20.0 8.60 10.00
DBD 170421C00022500 C 04/21/17 22.5 6.50 7.40
DBD 170421C00025000 C 04/21/17 25.0 4.10 5.00
DBD 170421C00030000 C 04/21/17 30.0 0.50 0.70
DBD 170421C00035000 C 04/21/17 35.0 0.00 0.20
DBD 170421C00040000 C 04/21/17 40.0 0.00 0.25
DBD 170421C00045000 C 04/21/17 45.0 0.00 0.25
DBD 170421P00015000 P 04/21/17 15.0 0.00 0.25
DBD 170421P00017500 P 04/21/17 17.5 0.00 0.25
DBD 170421P00020000 P 04/21/17 20.0 0.00 0.25
DBD 170421P00022500 P 04/21/17 22.5 0.00 0.25
DBD 170421P00025000 P 04/21/17 25.0 0.00 0.25
DBD 170421P00030000 P 04/21/17 30.0 1.15 1.35
DBD 170421P00035000 P 04/21/17 35.0 5.10 6.00
DBD 170421P00040000 P 04/21/17 40.0 10.00 11.00
DBD 170421P00045000 P 04/21/17 45.0 15.10 16.00
DBD 170519C00012500 C 05/19/17 12.5 16.50 17.70
DBD 170519C00015000 C 05/19/17 15.0 14.00 15.00
DBD 170519C00017500 C 05/19/17 17.5 11.60 12.70
DBD 170519C00020000 C 05/19/17 20.0 9.00 10.00
DBD 170519C00022500 C 05/19/17 22.5 6.70 7.70
DBD 170519C00025000 C 05/19/17 25.0 4.40 4.90
DBD 170519C00030000 C 05/19/17 30.0 1.10 1.30
DBD 170519C00035000 C 05/19/17 35.0 0.10 0.25
DBD 170519P00012500 P 05/19/17 12.5 0.00 0.05
DBD 170519P00015000 P 05/19/17 15.0 0.00 0.10
DBD 170519P00017500 P 05/19/17 17.5 0.00 0.10
DBD 170519P00020000 P 05/19/17 20.0 0.00 0.25
DBD 170519P00022500 P 05/19/17 22.5 0.05 0.25
DBD 170519P00025000 P 05/19/17 25.0 0.25 0.40
DBD 170519P00030000 P 05/19/17 30.0 1.65 2.00
DBD 170519P00035000 P 05/19/17 35.0 5.30 6.20
DBD 170818C00012500 C 08/18/17 12.5 16.50 17.50
DBD 170818C00015000 C 08/18/17 15.0 13.90 15.10
DBD 170818C00017500 C 08/18/17 17.5 11.40 12.70
DBD 170818C00020000 C 08/18/17 20.0 9.00 10.30
DBD 170818C00022500 C 08/18/17 22.5 7.10 7.50
DBD 170818C00025000 C 08/18/17 25.0 5.00 5.30
DBD 170818C00030000 C 08/18/17 30.0 1.90 2.20
DBD 170818C00035000 C 08/18/17 35.0 0.45 0.70
DBD 170818P00012500 P 08/18/17 12.5 0.00 0.40
DBD 170818P00015000 P 08/18/17 15.0 0.00 0.25
DBD 170818P00017500 P 08/18/17 17.5 0.00 0.25
DBD 170818P00020000 P 08/18/17 20.0 0.10 0.30
DBD 170818P00022500 P 08/18/17 22.5 0.35 0.50
DBD 170818P00025000 P 08/18/17 25.0 0.75 0.95
DBD 170818P00030000 P 08/18/17 30.0 2.45 2.80
DBD 170818P00035000 P 08/18/17 35.0 6.00 6.40
DBD 171117C00015000 C 11/17/17 15.0 14.00 15.10
DBD 171117C00017500 C 11/17/17 17.5 11.50 12.80
DBD 171117C00020000 C 11/17/17 20.0 8.90 10.30
DBD 171117C00022500 C 11/17/17 22.5 7.40 7.80
DBD 171117C00025000 C 11/17/17 25.0 5.50 5.90
DBD 171117C00030000 C 11/17/17 30.0 2.50 2.85
DBD 171117C00035000 C 11/17/17 35.0 0.90 1.20
DBD 171117C00040000 C 11/17/17 40.0 0.25 0.50
DBD 171117P00015000 P 11/17/17 15.0 0.00 0.25
DBD 171117P00017500 P 11/17/17 17.5 0.10 0.30
DBD 171117P00020000 P 11/17/17 20.0 0.30 0.50
DBD 171117P00022500 P 11/17/17 22.5 0.65 0.90
DBD 171117P00025000 P 11/17/17 25.0 1.15 1.45
DBD 171117P00030000 P 11/17/17 30.0 3.10 3.50
DBD 171117P00035000 P 11/17/17 35.0 6.40 6.90
DBD 171117P00040000 P 11/17/17 40.0 10.80 11.20

OPRA data is delayed 15 minutes.