Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Diebold Inc (DBD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DBD 150417C00020000 C 04/17/15 20.0 13.70 15.30
DBD 150417C00022500 C 04/17/15 22.5 11.10 13.10
DBD 150417C00025000 C 04/17/15 25.0 9.10 10.00
DBD 150417C00030000 C 04/17/15 30.0 4.20 4.90
DBD 150417C00035000 C 04/17/15 35.0 0.45 0.55
DBD 150417C00040000 C 04/17/15 40.0 0.00 0.25
DBD 150417C00045000 C 04/17/15 45.0 0.00 0.25
DBD 150417C00050000 C 04/17/15 50.0 0.00 0.30
DBD 150417P00020000 P 04/17/15 20.0 0.00 0.35
DBD 150417P00022500 P 04/17/15 22.5 0.00 0.25
DBD 150417P00025000 P 04/17/15 25.0 0.00 0.35
DBD 150417P00030000 P 04/17/15 30.0 0.00 0.25
DBD 150417P00035000 P 04/17/15 35.0 0.75 0.90
DBD 150417P00040000 P 04/17/15 40.0 5.10 5.80
DBD 150417P00045000 P 04/17/15 45.0 10.10 10.90
DBD 150417P00050000 P 04/17/15 50.0 14.70 16.30
DBD 150515C00020000 C 05/15/15 20.0 13.50 15.50
DBD 150515C00022500 C 05/15/15 22.5 11.00 13.00
DBD 150515C00025000 C 05/15/15 25.0 9.00 10.10
DBD 150515C00030000 C 05/15/15 30.0 4.30 5.10
DBD 150515C00035000 C 05/15/15 35.0 1.00 1.15
DBD 150515C00040000 C 05/15/15 40.0 0.00 0.25
DBD 150515C00045000 C 05/15/15 45.0 0.00 0.25
DBD 150515C00050000 C 05/15/15 50.0 0.00 0.25
DBD 150515C00055000 C 05/15/15 55.0 0.00 0.35
DBD 150515P00020000 P 05/15/15 20.0 0.00 0.25
DBD 150515P00022500 P 05/15/15 22.5 0.00 0.25
DBD 150515P00025000 P 05/15/15 25.0 0.00 0.20
DBD 150515P00030000 P 05/15/15 30.0 0.15 0.25
DBD 150515P00035000 P 05/15/15 35.0 1.45 1.70
DBD 150515P00040000 P 05/15/15 40.0 5.20 6.20
DBD 150515P00045000 P 05/15/15 45.0 10.10 11.30
DBD 150515P00050000 P 05/15/15 50.0 14.70 16.70
DBD 150515P00055000 P 05/15/15 55.0 19.60 21.10
DBD 150821C00017500 C 08/21/15 17.5 15.50 18.80
DBD 150821C00020000 C 08/21/15 20.0 12.80 16.30
DBD 150821C00022500 C 08/21/15 22.5 10.50 14.10
DBD 150821C00025000 C 08/21/15 25.0 8.50 10.60
DBD 150821C00030000 C 08/21/15 30.0 4.90 5.20
DBD 150821C00035000 C 08/21/15 35.0 1.65 1.85
DBD 150821C00040000 C 08/21/15 40.0 0.30 0.45
DBD 150821C00045000 C 08/21/15 45.0 0.00 0.25
DBD 150821C00050000 C 08/21/15 50.0 0.00 0.25
DBD 150821P00017500 P 08/21/15 17.5 0.00 0.40
DBD 150821P00020000 P 08/21/15 20.0 0.00 0.40
DBD 150821P00022500 P 08/21/15 22.5 0.00 0.25
DBD 150821P00025000 P 08/21/15 25.0 0.10 0.25
DBD 150821P00030000 P 08/21/15 30.0 0.60 0.75
DBD 150821P00035000 P 08/21/15 35.0 2.35 2.50
DBD 150821P00040000 P 08/21/15 40.0 6.00 6.30
DBD 150821P00045000 P 08/21/15 45.0 10.00 12.00
DBD 150821P00050000 P 08/21/15 50.0 14.60 17.00
DBD 151120C00017500 C 11/20/15 17.5 15.90 18.50
DBD 151120C00020000 C 11/20/15 20.0 12.80 16.30
DBD 151120C00022500 C 11/20/15 22.5 10.50 13.80
DBD 151120C00025000 C 11/20/15 25.0 8.60 10.70
DBD 151120C00030000 C 11/20/15 30.0 5.20 5.50
DBD 151120C00035000 C 11/20/15 35.0 2.10 2.30
DBD 151120C00040000 C 11/20/15 40.0 0.60 0.75
DBD 151120C00045000 C 11/20/15 45.0 0.10 0.30
DBD 151120C00050000 C 11/20/15 50.0 0.00 0.25
DBD 151120P00017500 P 11/20/15 17.5 0.00 0.45
DBD 151120P00020000 P 11/20/15 20.0 0.00 0.25
DBD 151120P00022500 P 11/20/15 22.5 0.10 0.25
DBD 151120P00025000 P 11/20/15 25.0 0.25 0.45
DBD 151120P00030000 P 11/20/15 30.0 1.00 1.20
DBD 151120P00035000 P 11/20/15 35.0 3.00 3.20
DBD 151120P00040000 P 11/20/15 40.0 6.40 6.80
DBD 151120P00045000 P 11/20/15 45.0 10.10 12.30
DBD 151120P00050000 P 11/20/15 50.0 14.50 17.50

OPRA data is delayed 15 minutes.