Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Donaldson Co (DCI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150619C00020000 C 06/19/15 20.0 14.10 18.80
DCI 150619C00022500 C 06/19/15 22.5 11.60 16.30
DCI 150619C00025000 C 06/19/15 25.0 9.10 13.80
DCI 150619C00030000 C 06/19/15 30.0 4.10 8.80
DCI 150619C00035000 C 06/19/15 35.0 1.15 1.75
DCI 150619C00040000 C 06/19/15 40.0 0.00 0.20
DCI 150619C00045000 C 06/19/15 45.0 0.00 4.90
DCI 150619C00050000 C 06/19/15 50.0 0.00 4.90
DCI 150619C00055000 C 06/19/15 55.0 0.00 4.80
DCI 150619P00020000 P 06/19/15 20.0 0.00 3.20
DCI 150619P00022500 P 06/19/15 22.5 0.00 4.90
DCI 150619P00025000 P 06/19/15 25.0 0.00 3.20
DCI 150619P00030000 P 06/19/15 30.0 0.00 0.60
DCI 150619P00035000 P 06/19/15 35.0 0.15 0.25
DCI 150619P00040000 P 06/19/15 40.0 2.75 6.20
DCI 150619P00045000 P 06/19/15 45.0 6.50 11.00
DCI 150619P00050000 P 06/19/15 50.0 11.40 16.00
DCI 150619P00055000 P 06/19/15 55.0 16.40 21.00
DCI 150717C00020000 C 07/17/15 20.0 14.10 18.70
DCI 150717C00022500 C 07/17/15 22.5 11.60 16.20
DCI 150717C00025000 C 07/17/15 25.0 9.10 13.70
DCI 150717C00030000 C 07/17/15 30.0 4.90 7.10
DCI 150717C00035000 C 07/17/15 35.0 1.30 1.85
DCI 150717C00040000 C 07/17/15 40.0 0.00 0.25
DCI 150717C00045000 C 07/17/15 45.0 0.00 0.70
DCI 150717C00050000 C 07/17/15 50.0 0.00 0.20
DCI 150717P00020000 P 07/17/15 20.0 0.00 0.20
DCI 150717P00022500 P 07/17/15 22.5 0.00 0.20
DCI 150717P00025000 P 07/17/15 25.0 0.00 0.20
DCI 150717P00030000 P 07/17/15 30.0 0.00 0.25
DCI 150717P00035000 P 07/17/15 35.0 0.35 0.50
DCI 150717P00040000 P 07/17/15 40.0 1.60 4.40
DCI 150717P00045000 P 07/17/15 45.0 7.00 10.40
DCI 150717P00050000 P 07/17/15 50.0 11.50 16.00
DCI 150821C00020000 C 08/21/15 20.0 14.10 18.80
DCI 150821C00022500 C 08/21/15 22.5 11.60 16.30
DCI 150821C00025000 C 08/21/15 25.0 9.10 13.80
DCI 150821C00030000 C 08/21/15 30.0 4.10 8.80
DCI 150821C00035000 C 08/21/15 35.0 1.70 2.05
DCI 150821C00040000 C 08/21/15 40.0 0.05 0.25
DCI 150821C00045000 C 08/21/15 45.0 0.00 0.30
DCI 150821C00050000 C 08/21/15 50.0 0.00 4.90
DCI 150821C00055000 C 08/21/15 55.0 0.00 0.70
DCI 150821P00020000 P 08/21/15 20.0 0.00 4.50
DCI 150821P00022500 P 08/21/15 22.5 0.00 4.90
DCI 150821P00025000 P 08/21/15 25.0 0.00 0.45
DCI 150821P00030000 P 08/21/15 30.0 0.00 0.25
DCI 150821P00035000 P 08/21/15 35.0 0.55 0.80
DCI 150821P00040000 P 08/21/15 40.0 2.10 6.50
DCI 150821P00045000 P 08/21/15 45.0 6.60 11.30
DCI 150821P00050000 P 08/21/15 50.0 11.60 16.30
DCI 150821P00055000 P 08/21/15 55.0 16.60 21.30
DCI 151120C00020000 C 11/20/15 20.0 14.10 18.80
DCI 151120C00022500 C 11/20/15 22.5 11.50 16.30
DCI 151120C00025000 C 11/20/15 25.0 9.10 13.80
DCI 151120C00030000 C 11/20/15 30.0 4.20 8.90
DCI 151120C00035000 C 11/20/15 35.0 2.40 2.75
DCI 151120C00040000 C 11/20/15 40.0 0.45 0.70
DCI 151120C00045000 C 11/20/15 45.0 0.00 0.25
DCI 151120C00050000 C 11/20/15 50.0 0.00 0.85
DCI 151120C00055000 C 11/20/15 55.0 0.00 4.50
DCI 151120P00020000 P 11/20/15 20.0 0.00 0.80
DCI 151120P00022500 P 11/20/15 22.5 0.00 0.25
DCI 151120P00025000 P 11/20/15 25.0 0.00 0.25
DCI 151120P00030000 P 11/20/15 30.0 0.00 0.50
DCI 151120P00035000 P 11/20/15 35.0 1.30 1.55
DCI 151120P00040000 P 11/20/15 40.0 4.10 4.70
DCI 151120P00045000 P 11/20/15 45.0 6.70 11.40
DCI 151120P00050000 P 11/20/15 50.0 11.60 16.30
DCI 151120P00055000 P 11/20/15 55.0 16.60 21.30

OPRA data is delayed 15 minutes.