Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Donaldson Co (DCI)
As of Nov 20 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 171215C00025000 C Dec 15, 2017 25.0 20.60 23.40
DCI 171215C00030000 C Dec 15, 2017 30.0 15.10 19.80
DCI 171215C00035000 C Dec 15, 2017 35.0 10.20 14.80
DCI 171215C00040000 C Dec 15, 2017 40.0 6.90 8.70
DCI 171215C00045000 C Dec 15, 2017 45.0 2.55 2.80
DCI 171215C00050000 C Dec 15, 2017 50.0 0.25 0.35
DCI 171215C00055000 C Dec 15, 2017 55.0 0.00 0.20
DCI 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
DCI 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
DCI 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
DCI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.85
DCI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.30
DCI 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
DCI 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
DCI 171215P00045000 P Dec 15, 2017 45.0 0.55 0.65
DCI 171215P00050000 P Dec 15, 2017 50.0 3.10 3.50
DCI 171215P00055000 P Dec 15, 2017 55.0 7.50 9.70
DCI 171215P00060000 P Dec 15, 2017 60.0 11.80 14.80
DCI 171215P00065000 P Dec 15, 2017 65.0 15.70 20.20
DCI 171215P00070000 P Dec 15, 2017 70.0 21.00 23.90
DCI 180216C00025000 C Feb 16, 2018 25.0 21.20 23.70
DCI 180216C00030000 C Feb 16, 2018 30.0 15.10 20.00
DCI 180216C00035000 C Feb 16, 2018 35.0 10.30 14.80
DCI 180216C00040000 C Feb 16, 2018 40.0 7.10 8.70
DCI 180216C00045000 C Feb 16, 2018 45.0 3.10 3.20
DCI 180216C00050000 C Feb 16, 2018 50.0 0.60 0.90
DCI 180216C00055000 C Feb 16, 2018 55.0 0.00 0.15
DCI 180216C00060000 C Feb 16, 2018 60.0 0.00 0.10
DCI 180216C00065000 C Feb 16, 2018 65.0 0.00 0.15
DCI 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
DCI 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
DCI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
DCI 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
DCI 180216P00040000 P Feb 16, 2018 40.0 0.20 0.30
DCI 180216P00045000 P Feb 16, 2018 45.0 0.95 1.05
DCI 180216P00050000 P Feb 16, 2018 50.0 3.40 3.70
DCI 180216P00055000 P Feb 16, 2018 55.0 5.70 10.20
DCI 180216P00060000 P Feb 16, 2018 60.0 10.60 15.30
DCI 180216P00065000 P Feb 16, 2018 65.0 15.60 20.50
DCI 180216P00070000 P Feb 16, 2018 70.0 21.70 24.40
DCI 180518C00022500 C May 18, 2018 22.5 23.70 26.20
DCI 180518C00025000 C May 18, 2018 25.0 20.00 25.00
DCI 180518C00030000 C May 18, 2018 30.0 15.10 20.00
DCI 180518C00035000 C May 18, 2018 35.0 10.30 14.60
DCI 180518C00040000 C May 18, 2018 40.0 7.60 8.00
DCI 180518C00045000 C May 18, 2018 45.0 3.90 4.10
DCI 180518C00050000 C May 18, 2018 50.0 1.35 1.60
DCI 180518C00055000 C May 18, 2018 55.0 0.25 0.45
DCI 180518C00060000 C May 18, 2018 60.0 0.00 0.15
DCI 180518C00065000 C May 18, 2018 65.0 0.00 0.15
DCI 180518P00022500 P May 18, 2018 22.5 0.00 0.20
DCI 180518P00025000 P May 18, 2018 25.0 0.00 0.20
DCI 180518P00030000 P May 18, 2018 30.0 0.10 0.20
DCI 180518P00035000 P May 18, 2018 35.0 0.20 0.35
DCI 180518P00040000 P May 18, 2018 40.0 0.50 0.70
DCI 180518P00045000 P May 18, 2018 45.0 1.65 2.05
DCI 180518P00050000 P May 18, 2018 50.0 4.10 4.40
DCI 180518P00055000 P May 18, 2018 55.0 8.00 8.40
DCI 180518P00060000 P May 18, 2018 60.0 10.60 15.50
DCI 180518P00065000 P May 18, 2018 65.0 16.90 19.20
OPRA data is delayed 15 minutes.