Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Donaldson Co (DCI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 160520C00017500 C 05/20/16 17.5 13.10 15.80
DCI 160520C00020000 C 05/20/16 20.0 10.60 13.30
DCI 160520C00022500 C 05/20/16 22.5 8.10 12.50
DCI 160520C00025000 C 05/20/16 25.0 5.60 8.30
DCI 160520C00030000 C 05/20/16 30.0 2.65 3.10
DCI 160520C00035000 C 05/20/16 35.0 0.00 0.25
DCI 160520C00040000 C 05/20/16 40.0 0.00 0.25
DCI 160520C00045000 C 05/20/16 45.0 0.00 0.25
DCI 160520P00017500 P 05/20/16 17.5 0.00 0.45
DCI 160520P00020000 P 05/20/16 20.0 0.00 0.25
DCI 160520P00022500 P 05/20/16 22.5 0.00 0.25
DCI 160520P00025000 P 05/20/16 25.0 0.00 0.25
DCI 160520P00030000 P 05/20/16 30.0 0.05 0.25
DCI 160520P00035000 P 05/20/16 35.0 2.05 2.75
DCI 160520P00040000 P 05/20/16 40.0 6.70 8.80
DCI 160520P00045000 P 05/20/16 45.0 11.80 14.60
DCI 160617C00017500 C 06/17/16 17.5 14.10 16.00
DCI 160617C00020000 C 06/17/16 20.0 10.60 13.60
DCI 160617C00022500 C 06/17/16 22.5 8.10 12.50
DCI 160617C00025000 C 06/17/16 25.0 5.70 10.00
DCI 160617C00030000 C 06/17/16 30.0 2.85 3.40
DCI 160617C00035000 C 06/17/16 35.0 0.25 0.45
DCI 160617C00040000 C 06/17/16 40.0 0.00 0.25
DCI 160617C00045000 C 06/17/16 45.0 0.00 0.25
DCI 160617P00017500 P 06/17/16 17.5 0.00 0.25
DCI 160617P00020000 P 06/17/16 20.0 0.00 0.25
DCI 160617P00022500 P 06/17/16 22.5 0.00 0.25
DCI 160617P00025000 P 06/17/16 25.0 0.00 0.25
DCI 160617P00030000 P 06/17/16 30.0 0.30 0.50
DCI 160617P00035000 P 06/17/16 35.0 2.55 2.90
DCI 160617P00040000 P 06/17/16 40.0 6.20 9.90
DCI 160617P00045000 P 06/17/16 45.0 10.80 13.80
DCI 160819C00015000 C 08/19/16 15.0 15.40 20.00
DCI 160819C00017500 C 08/19/16 17.5 13.00 17.50
DCI 160819C00020000 C 08/19/16 20.0 10.60 15.00
DCI 160819C00022500 C 08/19/16 22.5 8.00 12.50
DCI 160819C00025000 C 08/19/16 25.0 5.70 10.00
DCI 160819C00030000 C 08/19/16 30.0 3.20 3.60
DCI 160819C00035000 C 08/19/16 35.0 0.60 0.80
DCI 160819C00040000 C 08/19/16 40.0 0.00 0.25
DCI 160819P00015000 P 08/19/16 15.0 0.00 0.30
DCI 160819P00017500 P 08/19/16 17.5 0.00 0.25
DCI 160819P00020000 P 08/19/16 20.0 0.00 0.25
DCI 160819P00022500 P 08/19/16 22.5 0.10 0.25
DCI 160819P00025000 P 08/19/16 25.0 0.15 0.30
DCI 160819P00030000 P 08/19/16 30.0 0.70 0.95
DCI 160819P00035000 P 08/19/16 35.0 3.00 3.40
DCI 160819P00040000 P 08/19/16 40.0 5.40 9.80
DCI 161118C00017500 C 11/18/16 17.5 12.90 17.10
DCI 161118C00020000 C 11/18/16 20.0 10.50 15.00
DCI 161118C00022500 C 11/18/16 22.5 8.00 12.50
DCI 161118C00025000 C 11/18/16 25.0 5.50 10.10
DCI 161118C00030000 C 11/18/16 30.0 3.60 4.20
DCI 161118C00035000 C 11/18/16 35.0 1.15 1.45
DCI 161118C00040000 C 11/18/16 40.0 0.20 0.50
DCI 161118C00045000 C 11/18/16 45.0 0.00 0.25
DCI 161118P00017500 P 11/18/16 17.5 0.00 0.25
DCI 161118P00020000 P 11/18/16 20.0 0.05 0.30
DCI 161118P00022500 P 11/18/16 22.5 0.15 0.40
DCI 161118P00025000 P 11/18/16 25.0 0.30 0.60
DCI 161118P00030000 P 11/18/16 30.0 1.20 1.55
DCI 161118P00035000 P 11/18/16 35.0 3.60 4.00
DCI 161118P00040000 P 11/18/16 40.0 7.50 8.10
DCI 161118P00045000 P 11/18/16 45.0 11.60 14.90

OPRA data is delayed 15 minutes.