Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 180518C00022500 C May 18, 2018 22.5 21.10 24.90
DCI 180518C00025000 C May 18, 2018 25.0 18.10 23.00
DCI 180518C00030000 C May 18, 2018 30.0 13.10 18.00
DCI 180518C00035000 C May 18, 2018 35.0 8.00 12.90
DCI 180518C00040000 C May 18, 2018 40.0 5.20 6.20
DCI 180518C00045000 C May 18, 2018 45.0 1.20 1.40
DCI 180518C00050000 C May 18, 2018 50.0 0.00 0.05
DCI 180518C00055000 C May 18, 2018 55.0 0.00 0.55
DCI 180518C00060000 C May 18, 2018 60.0 0.00 0.30
DCI 180518C00065000 C May 18, 2018 65.0 0.00 0.30
DCI 180518P00022500 P May 18, 2018 22.5 0.00 0.20
DCI 180518P00025000 P May 18, 2018 25.0 0.00 0.30
DCI 180518P00030000 P May 18, 2018 30.0 0.00 0.35
DCI 180518P00035000 P May 18, 2018 35.0 0.00 0.10
DCI 180518P00040000 P May 18, 2018 40.0 0.00 0.15
DCI 180518P00045000 P May 18, 2018 45.0 0.60 0.80
DCI 180518P00050000 P May 18, 2018 50.0 2.10 7.00
DCI 180518P00055000 P May 18, 2018 55.0 7.00 11.90
DCI 180518P00060000 P May 18, 2018 60.0 12.00 17.00
DCI 180518P00065000 P May 18, 2018 65.0 17.50 21.50
DCI 180817C00025000 C Aug 17, 2018 25.0 18.50 22.60
DCI 180817C00030000 C Aug 17, 2018 30.0 13.10 18.00
DCI 180817C00035000 C Aug 17, 2018 35.0 8.50 13.40
DCI 180817C00040000 C Aug 17, 2018 40.0 6.00 6.40
DCI 180817C00045000 C Aug 17, 2018 45.0 2.25 2.65
DCI 180817C00050000 C Aug 17, 2018 50.0 0.45 0.60
DCI 180817C00055000 C Aug 17, 2018 55.0 0.00 0.20
DCI 180817C00060000 C Aug 17, 2018 60.0 0.00 0.20
DCI 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
DCI 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
DCI 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
DCI 180817P00030000 P Aug 17, 2018 30.0 0.00 0.20
DCI 180817P00035000 P Aug 17, 2018 35.0 0.10 0.30
DCI 180817P00040000 P Aug 17, 2018 40.0 0.50 0.65
DCI 180817P00045000 P Aug 17, 2018 45.0 1.70 1.90
DCI 180817P00050000 P Aug 17, 2018 50.0 4.30 5.20
DCI 180817P00055000 P Aug 17, 2018 55.0 7.10 12.00
DCI 180817P00060000 P Aug 17, 2018 60.0 12.10 17.00
DCI 180817P00065000 P Aug 17, 2018 65.0 17.10 22.00
DCI 180817P00070000 P Aug 17, 2018 70.0 22.30 26.70
DCI 181116C00025000 C Nov 16, 2018 25.0 18.00 21.60
DCI 181116C00030000 C Nov 16, 2018 30.0 13.00 17.90
DCI 181116C00035000 C Nov 16, 2018 35.0 8.50 13.40
DCI 181116C00040000 C Nov 16, 2018 40.0 6.40 7.20
DCI 181116C00045000 C Nov 16, 2018 45.0 3.00 3.30
DCI 181116C00050000 C Nov 16, 2018 50.0 1.00 1.20
DCI 181116C00055000 C Nov 16, 2018 55.0 0.25 0.40
DCI 181116C00060000 C Nov 16, 2018 60.0 0.00 0.20
DCI 181116C00065000 C Nov 16, 2018 65.0 0.00 0.30
DCI 181116P00025000 P Nov 16, 2018 25.0 0.05 0.20
DCI 181116P00030000 P Nov 16, 2018 30.0 0.20 0.30
DCI 181116P00035000 P Nov 16, 2018 35.0 0.40 0.50
DCI 181116P00040000 P Nov 16, 2018 40.0 0.95 1.10
DCI 181116P00045000 P Nov 16, 2018 45.0 2.35 2.55
DCI 181116P00050000 P Nov 16, 2018 50.0 5.00 5.70
DCI 181116P00055000 P Nov 16, 2018 55.0 7.00 11.80
DCI 181116P00060000 P Nov 16, 2018 60.0 12.00 17.00
DCI 181116P00065000 P Nov 16, 2018 65.0 17.30 21.70
OPRA data is delayed 15 minutes.