Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Donaldson Co (DCI)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 180216C00025000 C Feb 16, 2018 25.0 26.40 27.80
DCI 180216C00030000 C Feb 16, 2018 30.0 19.60 24.50
DCI 180216C00035000 C Feb 16, 2018 35.0 14.60 19.50
DCI 180216C00040000 C Feb 16, 2018 40.0 11.00 12.70
DCI 180216C00045000 C Feb 16, 2018 45.0 5.80 9.30
DCI 180216C00050000 C Feb 16, 2018 50.0 2.15 2.50
DCI 180216C00055000 C Feb 16, 2018 55.0 0.00 0.15
DCI 180216C00060000 C Feb 16, 2018 60.0 0.00 0.30
DCI 180216C00065000 C Feb 16, 2018 65.0 0.00 5.00
DCI 180216C00070000 C Feb 16, 2018 70.0 0.00 0.30
DCI 180216P00025000 P Feb 16, 2018 25.0 0.00 0.30
DCI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.55
DCI 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
DCI 180216P00040000 P Feb 16, 2018 40.0 0.00 0.35
DCI 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
DCI 180216P00050000 P Feb 16, 2018 50.0 0.05 0.30
DCI 180216P00055000 P Feb 16, 2018 55.0 0.60 5.50
DCI 180216P00060000 P Feb 16, 2018 60.0 6.60 10.50
DCI 180216P00065000 P Feb 16, 2018 65.0 11.10 16.00
DCI 180216P00070000 P Feb 16, 2018 70.0 17.20 18.50
DCI 180518C00022500 C May 18, 2018 22.5 28.90 30.30
DCI 180518C00025000 C May 18, 2018 25.0 24.50 29.50
DCI 180518C00030000 C May 18, 2018 30.0 19.50 24.50
DCI 180518C00035000 C May 18, 2018 35.0 14.50 19.50
DCI 180518C00040000 C May 18, 2018 40.0 9.60 14.50
DCI 180518C00045000 C May 18, 2018 45.0 6.70 8.00
DCI 180518C00050000 C May 18, 2018 50.0 3.30 3.50
DCI 180518C00055000 C May 18, 2018 55.0 0.80 1.30
DCI 180518C00060000 C May 18, 2018 60.0 0.10 0.55
DCI 180518C00065000 C May 18, 2018 65.0 0.00 0.35
DCI 180518P00022500 P May 18, 2018 22.5 0.00 0.40
DCI 180518P00025000 P May 18, 2018 25.0 0.00 0.15
DCI 180518P00030000 P May 18, 2018 30.0 0.00 0.30
DCI 180518P00035000 P May 18, 2018 35.0 0.00 0.15
DCI 180518P00040000 P May 18, 2018 40.0 0.00 0.50
DCI 180518P00045000 P May 18, 2018 45.0 0.05 0.45
DCI 180518P00050000 P May 18, 2018 50.0 1.00 1.40
DCI 180518P00055000 P May 18, 2018 55.0 3.50 4.50
DCI 180518P00060000 P May 18, 2018 60.0 6.10 11.00
DCI 180518P00065000 P May 18, 2018 65.0 12.40 14.00
DCI 180817C00025000 C Aug 17, 2018 25.0 24.70 29.50
DCI 180817C00030000 C Aug 17, 2018 30.0 19.60 24.50
DCI 180817C00035000 C Aug 17, 2018 35.0 14.50 19.50
DCI 180817C00040000 C Aug 17, 2018 40.0 9.50 14.40
DCI 180817C00045000 C Aug 17, 2018 45.0 7.10 8.50
DCI 180817C00050000 C Aug 17, 2018 50.0 3.90 4.40
DCI 180817C00055000 C Aug 17, 2018 55.0 1.35 1.95
DCI 180817C00060000 C Aug 17, 2018 60.0 0.30 1.30
DCI 180817C00065000 C Aug 17, 2018 65.0 0.00 1.90
DCI 180817C00070000 C Aug 17, 2018 70.0 0.00 0.50
DCI 180817P00025000 P Aug 17, 2018 25.0 0.00 0.20
DCI 180817P00030000 P Aug 17, 2018 30.0 0.00 0.20
DCI 180817P00035000 P Aug 17, 2018 35.0 0.00 0.30
DCI 180817P00040000 P Aug 17, 2018 40.0 0.00 0.45
DCI 180817P00045000 P Aug 17, 2018 45.0 0.60 1.25
DCI 180817P00050000 P Aug 17, 2018 50.0 1.65 2.20
DCI 180817P00055000 P Aug 17, 2018 55.0 4.00 5.40
DCI 180817P00060000 P Aug 17, 2018 60.0 6.00 11.00
DCI 180817P00065000 P Aug 17, 2018 65.0 10.60 15.50
DCI 180817P00070000 P Aug 17, 2018 70.0 15.60 20.50
OPRA data is delayed 15 minutes.