Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Donaldson Co (DCI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141220C00020000 C 12/20/14 20.0 17.90 22.20
DCI 141220C00022500 C 12/20/14 22.5 15.20 19.70
DCI 141220C00025000 C 12/20/14 25.0 12.70 17.20
DCI 141220C00030000 C 12/20/14 30.0 7.70 12.20
DCI 141220C00035000 C 12/20/14 35.0 2.75 7.20
DCI 141220C00040000 C 12/20/14 40.0 0.50 0.65
DCI 141220C00045000 C 12/20/14 45.0 0.05 0.10
DCI 141220C00050000 C 12/20/14 50.0 0.00 0.50
DCI 141220C00055000 C 12/20/14 55.0 0.00 0.50
DCI 141220P00020000 P 12/20/14 20.0 0.00 2.40
DCI 141220P00022500 P 12/20/14 22.5 0.00 2.40
DCI 141220P00025000 P 12/20/14 25.0 0.00 2.40
DCI 141220P00030000 P 12/20/14 30.0 0.00 2.40
DCI 141220P00035000 P 12/20/14 35.0 0.00 0.15
DCI 141220P00040000 P 12/20/14 40.0 0.80 0.90
DCI 141220P00045000 P 12/20/14 45.0 2.90 7.30
DCI 141220P00050000 P 12/20/14 50.0 8.10 12.40
DCI 141220P00055000 P 12/20/14 55.0 13.10 17.30
DCI 150117C00020000 C 01/17/15 20.0 19.30 20.80
DCI 150117C00022500 C 01/17/15 22.5 15.20 19.70
DCI 150117C00025000 C 01/17/15 25.0 12.70 17.20
DCI 150117C00030000 C 01/17/15 30.0 7.70 12.10
DCI 150117C00035000 C 01/17/15 35.0 2.75 7.20
DCI 150117C00040000 C 01/17/15 40.0 0.85 0.95
DCI 150117C00045000 C 01/17/15 45.0 0.00 0.40
DCI 150117C00050000 C 01/17/15 50.0 0.00 0.40
DCI 150117C00055000 C 01/17/15 55.0 0.00 0.40
DCI 150117C00060000 C 01/17/15 60.0 0.00 0.40
DCI 150117P00020000 P 01/17/15 20.0 0.00 0.45
DCI 150117P00022500 P 01/17/15 22.5 0.00 0.40
DCI 150117P00025000 P 01/17/15 25.0 0.00 0.40
DCI 150117P00030000 P 01/17/15 30.0 0.00 0.40
DCI 150117P00035000 P 01/17/15 35.0 0.00 0.65
DCI 150117P00040000 P 01/17/15 40.0 1.05 1.25
DCI 150117P00045000 P 01/17/15 45.0 3.00 7.40
DCI 150117P00050000 P 01/17/15 50.0 8.10 12.50
DCI 150117P00055000 P 01/17/15 55.0 13.00 17.50
DCI 150117P00060000 P 01/17/15 60.0 19.30 21.10
DCI 150220C00022500 C 02/20/15 22.5 17.10 18.30
DCI 150220C00025000 C 02/20/15 25.0 12.70 17.20
DCI 150220C00030000 C 02/20/15 30.0 7.70 12.20
DCI 150220C00035000 C 02/20/15 35.0 3.90 5.70
DCI 150220C00040000 C 02/20/15 40.0 1.10 1.45
DCI 150220C00045000 C 02/20/15 45.0 0.00 1.20
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.25
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.25
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.25
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.25
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.55
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.60
DCI 150220P00035000 P 02/20/15 35.0 0.00 2.65
DCI 150220P00040000 P 02/20/15 40.0 1.35 1.85
DCI 150220P00045000 P 02/20/15 45.0 3.30 7.70
DCI 150220P00050000 P 02/20/15 50.0 8.20 12.50
DCI 150220P00055000 P 02/20/15 55.0 13.30 17.50
DCI 150220P00060000 P 02/20/15 60.0 19.30 20.90
DCI 150515C00022500 C 05/15/15 22.5 15.30 19.70
DCI 150515C00025000 C 05/15/15 25.0 12.60 17.10
DCI 150515C00030000 C 05/15/15 30.0 7.70 12.20
DCI 150515C00035000 C 05/15/15 35.0 3.20 7.60
DCI 150515C00040000 C 05/15/15 40.0 1.50 2.45
DCI 150515C00045000 C 05/15/15 45.0 0.20 0.90
DCI 150515C00050000 C 05/15/15 50.0 0.00 2.50
DCI 150515C00055000 C 05/15/15 55.0 0.00 2.45
DCI 150515C00060000 C 05/15/15 60.0 0.00 2.45
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.10
DCI 150515P00025000 P 05/15/15 25.0 0.00 2.45
DCI 150515P00030000 P 05/15/15 30.0 0.00 2.55
DCI 150515P00035000 P 05/15/15 35.0 0.30 1.15
DCI 150515P00040000 P 05/15/15 40.0 0.00 4.60
DCI 150515P00045000 P 05/15/15 45.0 3.70 8.00
DCI 150515P00050000 P 05/15/15 50.0 8.30 12.60
DCI 150515P00055000 P 05/15/15 55.0 13.10 17.50
DCI 150515P00060000 P 05/15/15 60.0 18.20 22.30

OPRA data is delayed 15 minutes.