Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Donaldson Co (DCI)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 140816C00022500 C 08/16/14 22.5 15.70 19.40
DCI 140816C00025000 C 08/16/14 25.0 13.00 17.40
DCI 140816C00030000 C 08/16/14 30.0 8.70 11.60
DCI 140816C00035000 C 08/16/14 35.0 4.30 6.00
DCI 140816C00040000 C 08/16/14 40.0 0.55 0.75
DCI 140816C00045000 C 08/16/14 45.0 0.00 0.55
DCI 140816C00050000 C 08/16/14 50.0 0.00 0.55
DCI 140816C00055000 C 08/16/14 55.0 0.00 0.20
DCI 140816C00060000 C 08/16/14 60.0 0.00 0.55
DCI 140816P00022500 P 08/16/14 22.5 0.00 0.20
DCI 140816P00025000 P 08/16/14 25.0 0.00 0.20
DCI 140816P00030000 P 08/16/14 30.0 0.00 0.55
DCI 140816P00035000 P 08/16/14 35.0 0.00 0.60
DCI 140816P00040000 P 08/16/14 40.0 0.50 0.65
DCI 140816P00045000 P 08/16/14 45.0 4.20 5.90
DCI 140816P00050000 P 08/16/14 50.0 8.00 12.00
DCI 140816P00055000 P 08/16/14 55.0 13.40 16.60
DCI 140816P00060000 P 08/16/14 60.0 18.40 21.60
DCI 140920C00022500 C 09/20/14 22.5 16.10 19.30
DCI 140920C00025000 C 09/20/14 25.0 13.50 16.90
DCI 140920C00030000 C 09/20/14 30.0 8.70 11.60
DCI 140920C00035000 C 09/20/14 35.0 3.30 7.50
DCI 140920C00040000 C 09/20/14 40.0 1.00 1.30
DCI 140920C00045000 C 09/20/14 45.0 0.00 0.30
DCI 140920C00050000 C 09/20/14 50.0 0.00 0.55
DCI 140920C00055000 C 09/20/14 55.0 0.00 0.70
DCI 140920C00060000 C 09/20/14 60.0 0.00 0.25
DCI 140920P00022500 P 09/20/14 22.5 0.00 0.25
DCI 140920P00025000 P 09/20/14 25.0 0.00 0.95
DCI 140920P00030000 P 09/20/14 30.0 0.00 0.25
DCI 140920P00035000 P 09/20/14 35.0 0.05 0.35
DCI 140920P00040000 P 09/20/14 40.0 0.85 1.30
DCI 140920P00045000 P 09/20/14 45.0 2.80 7.10
DCI 140920P00050000 P 09/20/14 50.0 8.60 11.50
DCI 140920P00055000 P 09/20/14 55.0 13.40 16.60
DCI 140920P00060000 P 09/20/14 60.0 18.40 21.60
DCI 141122C00022500 C 11/22/14 22.5 16.10 19.30
DCI 141122C00025000 C 11/22/14 25.0 13.60 16.80
DCI 141122C00030000 C 11/22/14 30.0 8.70 11.60
DCI 141122C00035000 C 11/22/14 35.0 3.80 7.80
DCI 141122C00040000 C 11/22/14 40.0 0.80 3.50
DCI 141122C00045000 C 11/22/14 45.0 0.00 0.55
DCI 141122C00050000 C 11/22/14 50.0 0.00 1.00
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.55
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.55
DCI 141122P00022500 P 11/22/14 22.5 0.00 1.00
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.10
DCI 141122P00030000 P 11/22/14 30.0 0.00 1.00
DCI 141122P00035000 P 11/22/14 35.0 0.00 2.70
DCI 141122P00040000 P 11/22/14 40.0 0.00 3.50
DCI 141122P00045000 P 11/22/14 45.0 3.40 7.40
DCI 141122P00050000 P 11/22/14 50.0 8.60 11.50
DCI 141122P00055000 P 11/22/14 55.0 13.40 16.60
DCI 141122P00060000 P 11/22/14 60.0 18.40 21.60
DCI 150220C00022500 C 02/20/15 22.5 15.50 19.90
DCI 150220C00025000 C 02/20/15 25.0 13.00 17.40
DCI 150220C00030000 C 02/20/15 30.0 8.20 12.50
DCI 150220C00035000 C 02/20/15 35.0 3.60 7.60
DCI 150220C00040000 C 02/20/15 40.0 1.60 2.30
DCI 150220C00045000 C 02/20/15 45.0 0.00 1.30
DCI 150220C00050000 C 02/20/15 50.0 0.00 2.55
DCI 150220C00055000 C 02/20/15 55.0 0.00 2.45
DCI 150220C00060000 C 02/20/15 60.0 0.00 2.45
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.80
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.10
DCI 150220P00030000 P 02/20/15 30.0 0.00 2.60
DCI 150220P00035000 P 02/20/15 35.0 0.30 1.95
DCI 150220P00040000 P 02/20/15 40.0 1.60 2.45
DCI 150220P00045000 P 02/20/15 45.0 3.70 7.70
DCI 150220P00050000 P 02/20/15 50.0 8.00 12.20
DCI 150220P00055000 P 02/20/15 55.0 13.00 17.10
DCI 150220P00060000 P 02/20/15 60.0 17.90 22.10

OPRA data is delayed 15 minutes.