Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Donaldson Co (DCI)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 160617C00017500 C 06/17/16 17.5 14.50 16.70
DCI 160617C00020000 C 06/17/16 20.0 11.00 15.60
DCI 160617C00022500 C 06/17/16 22.5 8.80 13.10
DCI 160617C00025000 C 06/17/16 25.0 6.30 10.60
DCI 160617C00030000 C 06/17/16 30.0 3.30 3.80
DCI 160617C00035000 C 06/17/16 35.0 0.25 0.45
DCI 160617C00040000 C 06/17/16 40.0 0.00 0.50
DCI 160617C00045000 C 06/17/16 45.0 0.00 0.50
DCI 160617P00017500 P 06/17/16 17.5 0.00 0.25
DCI 160617P00020000 P 06/17/16 20.0 0.00 0.30
DCI 160617P00022500 P 06/17/16 22.5 0.00 0.25
DCI 160617P00025000 P 06/17/16 25.0 0.00 0.05
DCI 160617P00030000 P 06/17/16 30.0 0.20 0.35
DCI 160617P00035000 P 06/17/16 35.0 1.95 2.30
DCI 160617P00040000 P 06/17/16 40.0 5.50 8.00
DCI 160617P00045000 P 06/17/16 45.0 11.00 12.80
DCI 160715C00017500 C 07/15/16 17.5 14.50 16.90
DCI 160715C00020000 C 07/15/16 20.0 11.00 15.60
DCI 160715C00022500 C 07/15/16 22.5 8.80 13.10
DCI 160715C00025000 C 07/15/16 25.0 6.30 10.60
DCI 160715C00030000 C 07/15/16 30.0 3.40 3.90
DCI 160715C00035000 C 07/15/16 35.0 0.45 0.55
DCI 160715C00040000 C 07/15/16 40.0 0.00 0.25
DCI 160715C00045000 C 07/15/16 45.0 0.00 0.25
DCI 160715P00017500 P 07/15/16 17.5 0.00 0.30
DCI 160715P00020000 P 07/15/16 20.0 0.00 0.25
DCI 160715P00022500 P 07/15/16 22.5 0.00 0.25
DCI 160715P00025000 P 07/15/16 25.0 0.05 0.25
DCI 160715P00030000 P 07/15/16 30.0 0.30 0.50
DCI 160715P00035000 P 07/15/16 35.0 2.15 2.50
DCI 160715P00040000 P 07/15/16 40.0 4.50 9.00
DCI 160715P00045000 P 07/15/16 45.0 10.50 13.50
DCI 160819C00015000 C 08/19/16 15.0 17.20 19.90
DCI 160819C00017500 C 08/19/16 17.5 13.50 18.20
DCI 160819C00020000 C 08/19/16 20.0 11.10 15.60
DCI 160819C00022500 C 08/19/16 22.5 8.80 13.20
DCI 160819C00025000 C 08/19/16 25.0 6.20 10.80
DCI 160819C00030000 C 08/19/16 30.0 3.40 4.00
DCI 160819C00035000 C 08/19/16 35.0 0.65 0.80
DCI 160819C00040000 C 08/19/16 40.0 0.00 0.25
DCI 160819P00015000 P 08/19/16 15.0 0.00 0.35
DCI 160819P00017500 P 08/19/16 17.5 0.00 0.25
DCI 160819P00020000 P 08/19/16 20.0 0.00 0.25
DCI 160819P00022500 P 08/19/16 22.5 0.05 0.25
DCI 160819P00025000 P 08/19/16 25.0 0.10 0.30
DCI 160819P00030000 P 08/19/16 30.0 0.55 0.65
DCI 160819P00035000 P 08/19/16 35.0 2.50 3.00
DCI 160819P00040000 P 08/19/16 40.0 5.60 8.30
DCI 161118C00017500 C 11/18/16 17.5 15.20 16.80
DCI 161118C00020000 C 11/18/16 20.0 11.10 15.60
DCI 161118C00022500 C 11/18/16 22.5 8.80 13.30
DCI 161118C00025000 C 11/18/16 25.0 6.30 10.90
DCI 161118C00030000 C 11/18/16 30.0 3.90 4.50
DCI 161118C00035000 C 11/18/16 35.0 1.25 1.55
DCI 161118C00040000 C 11/18/16 40.0 0.20 0.40
DCI 161118C00045000 C 11/18/16 45.0 0.00 0.25
DCI 161118P00017500 P 11/18/16 17.5 0.05 0.25
DCI 161118P00020000 P 11/18/16 20.0 0.10 0.30
DCI 161118P00022500 P 11/18/16 22.5 0.15 0.40
DCI 161118P00025000 P 11/18/16 25.0 0.30 0.55
DCI 161118P00030000 P 11/18/16 30.0 1.05 1.30
DCI 161118P00035000 P 11/18/16 35.0 3.20 3.60
DCI 161118P00040000 P 11/18/16 40.0 7.00 7.50
DCI 161118P00045000 P 11/18/16 45.0 11.00 13.00

OPRA data is delayed 15 minutes.