Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Donaldson Co (DCI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 161021C00020000 C 10/21/16 20.0 16.60 18.10
DCI 161021C00022500 C 10/21/16 22.5 12.10 17.00
DCI 161021C00025000 C 10/21/16 25.0 9.50 14.40
DCI 161021C00030000 C 10/21/16 30.0 5.00 9.50
DCI 161021C00035000 C 10/21/16 35.0 2.00 3.00
DCI 161021C00040000 C 10/21/16 40.0 0.00 1.10
DCI 161021C00045000 C 10/21/16 45.0 0.00 5.00
DCI 161021C00050000 C 10/21/16 50.0 0.00 5.00
DCI 161021C00055000 C 10/21/16 55.0 0.00 0.45
DCI 161021P00020000 P 10/21/16 20.0 0.00 0.45
DCI 161021P00022500 P 10/21/16 22.5 0.00 5.00
DCI 161021P00025000 P 10/21/16 25.0 0.00 5.00
DCI 161021P00030000 P 10/21/16 30.0 0.00 5.00
DCI 161021P00035000 P 10/21/16 35.0 0.15 0.35
DCI 161021P00040000 P 10/21/16 40.0 1.45 3.30
DCI 161021P00045000 P 10/21/16 45.0 5.00 9.90
DCI 161021P00050000 P 10/21/16 50.0 10.50 15.40
DCI 161021P00055000 P 10/21/16 55.0 16.90 18.90
DCI 161118C00017500 C 11/18/16 17.5 19.10 20.60
DCI 161118C00020000 C 11/18/16 20.0 14.50 19.40
DCI 161118C00022500 C 11/18/16 22.5 12.00 16.90
DCI 161118C00025000 C 11/18/16 25.0 9.50 14.40
DCI 161118C00030000 C 11/18/16 30.0 5.00 9.80
DCI 161118C00035000 C 11/18/16 35.0 2.30 2.75
DCI 161118C00040000 C 11/18/16 40.0 0.10 0.45
DCI 161118C00045000 C 11/18/16 45.0 0.00 0.30
DCI 161118P00017500 P 11/18/16 17.5 0.00 0.30
DCI 161118P00020000 P 11/18/16 20.0 0.00 5.00
DCI 161118P00022500 P 11/18/16 22.5 0.00 5.00
DCI 161118P00025000 P 11/18/16 25.0 0.00 5.00
DCI 161118P00030000 P 11/18/16 30.0 0.00 0.30
DCI 161118P00035000 P 11/18/16 35.0 0.40 0.65
DCI 161118P00040000 P 11/18/16 40.0 0.60 5.50
DCI 161118P00045000 P 11/18/16 45.0 7.20 8.40
DCI 170217C00017500 C 02/17/17 17.5 18.40 20.50
DCI 170217C00020000 C 02/17/17 20.0 15.00 19.50
DCI 170217C00022500 C 02/17/17 22.5 12.50 17.50
DCI 170217C00025000 C 02/17/17 25.0 10.00 14.90
DCI 170217C00030000 C 02/17/17 30.0 5.00 9.70
DCI 170217C00035000 C 02/17/17 35.0 2.85 3.50
DCI 170217C00040000 C 02/17/17 40.0 0.60 0.95
DCI 170217C00045000 C 02/17/17 45.0 0.00 5.00
DCI 170217C00050000 C 02/17/17 50.0 0.00 0.65
DCI 170217P00017500 P 02/17/17 17.5 0.00 0.40
DCI 170217P00020000 P 02/17/17 20.0 0.00 5.00
DCI 170217P00022500 P 02/17/17 22.5 0.00 5.00
DCI 170217P00025000 P 02/17/17 25.0 0.00 5.00
DCI 170217P00030000 P 02/17/17 30.0 0.00 0.60
DCI 170217P00035000 P 02/17/17 35.0 1.05 1.40
DCI 170217P00040000 P 02/17/17 40.0 3.40 6.30
DCI 170217P00045000 P 02/17/17 45.0 5.50 9.90
DCI 170217P00050000 P 02/17/17 50.0 12.10 15.00
DCI 170519C00020000 C 05/19/17 20.0 16.50 18.30
DCI 170519C00022500 C 05/19/17 22.5 12.50 17.40
DCI 170519C00025000 C 05/19/17 25.0 10.10 15.00
DCI 170519C00030000 C 05/19/17 30.0 5.60 10.50
DCI 170519C00035000 C 05/19/17 35.0 3.40 4.20
DCI 170519C00040000 C 05/19/17 40.0 0.90 1.65
DCI 170519C00045000 C 05/19/17 45.0 0.15 0.90
DCI 170519C00050000 C 05/19/17 50.0 0.00 0.85
DCI 170519P00020000 P 05/19/17 20.0 0.00 1.25
DCI 170519P00022500 P 05/19/17 22.5 0.00 5.00
DCI 170519P00025000 P 05/19/17 25.0 0.00 5.00
DCI 170519P00030000 P 05/19/17 30.0 0.00 5.00
DCI 170519P00035000 P 05/19/17 35.0 1.55 2.15
DCI 170519P00040000 P 05/19/17 40.0 3.20 5.20
DCI 170519P00045000 P 05/19/17 45.0 5.50 10.40
DCI 170519P00050000 P 05/19/17 50.0 12.10 14.20

OPRA data is delayed 15 minutes.