Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Donaldson Co (DCI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141122C00022500 C 11/22/14 22.5 15.10 19.00
DCI 141122C00025000 C 11/22/14 25.0 12.60 16.60
DCI 141122C00030000 C 11/22/14 30.0 7.60 11.60
DCI 141122C00035000 C 11/22/14 35.0 2.60 6.50
DCI 141122C00040000 C 11/22/14 40.0 0.00 0.75
DCI 141122C00045000 C 11/22/14 45.0 0.00 0.30
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.30
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.35
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.50
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.35
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.35
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.35
DCI 141122P00035000 P 11/22/14 35.0 0.00 0.50
DCI 141122P00040000 P 11/22/14 40.0 0.00 1.20
DCI 141122P00045000 P 11/22/14 45.0 3.50 7.40
DCI 141122P00050000 P 11/22/14 50.0 8.50 12.40
DCI 141122P00055000 P 11/22/14 55.0 13.10 17.60
DCI 141122P00060000 P 11/22/14 60.0 18.50 22.40
DCI 141220C00020000 C 12/20/14 20.0 17.40 21.90
DCI 141220C00022500 C 12/20/14 22.5 15.10 19.20
DCI 141220C00025000 C 12/20/14 25.0 12.60 16.70
DCI 141220C00030000 C 12/20/14 30.0 7.60 11.60
DCI 141220C00035000 C 12/20/14 35.0 2.55 6.60
DCI 141220C00040000 C 12/20/14 40.0 0.45 0.55
DCI 141220C00045000 C 12/20/14 45.0 0.00 0.20
DCI 141220C00050000 C 12/20/14 50.0 0.00 0.40
DCI 141220C00055000 C 12/20/14 55.0 0.00 2.40
DCI 141220P00020000 P 12/20/14 20.0 0.00 2.40
DCI 141220P00022500 P 12/20/14 22.5 0.00 2.40
DCI 141220P00025000 P 12/20/14 25.0 0.00 0.50
DCI 141220P00030000 P 12/20/14 30.0 0.00 1.75
DCI 141220P00035000 P 12/20/14 35.0 0.00 0.65
DCI 141220P00040000 P 12/20/14 40.0 1.05 1.25
DCI 141220P00045000 P 12/20/14 45.0 3.60 7.50
DCI 141220P00050000 P 12/20/14 50.0 8.60 12.50
DCI 141220P00055000 P 12/20/14 55.0 13.60 17.50
DCI 150220C00022500 C 02/20/15 22.5 15.10 19.10
DCI 150220C00025000 C 02/20/15 25.0 12.60 16.80
DCI 150220C00030000 C 02/20/15 30.0 7.60 11.60
DCI 150220C00035000 C 02/20/15 35.0 2.75 5.30
DCI 150220C00040000 C 02/20/15 40.0 1.05 1.35
DCI 150220C00045000 C 02/20/15 45.0 0.00 1.20
DCI 150220C00050000 C 02/20/15 50.0 0.00 2.45
DCI 150220C00055000 C 02/20/15 55.0 0.00 2.40
DCI 150220C00060000 C 02/20/15 60.0 0.00 2.40
DCI 150220P00022500 P 02/20/15 22.5 0.00 2.45
DCI 150220P00025000 P 02/20/15 25.0 0.00 2.45
DCI 150220P00030000 P 02/20/15 30.0 0.00 2.45
DCI 150220P00035000 P 02/20/15 35.0 0.15 0.65
DCI 150220P00040000 P 02/20/15 40.0 1.60 2.05
DCI 150220P00045000 P 02/20/15 45.0 3.70 7.70
DCI 150220P00050000 P 02/20/15 50.0 8.70 12.50
DCI 150220P00055000 P 02/20/15 55.0 13.70 17.50
DCI 150220P00060000 P 02/20/15 60.0 18.70 22.50
DCI 150515C00022500 C 05/15/15 22.5 14.90 19.40
DCI 150515C00025000 C 05/15/15 25.0 12.50 16.90
DCI 150515C00030000 C 05/15/15 30.0 7.60 11.60
DCI 150515C00035000 C 05/15/15 35.0 3.10 7.30
DCI 150515C00040000 C 05/15/15 40.0 0.00 4.30
DCI 150515C00045000 C 05/15/15 45.0 0.20 0.75
DCI 150515C00050000 C 05/15/15 50.0 0.00 2.45
DCI 150515C00055000 C 05/15/15 55.0 0.00 2.45
DCI 150515C00060000 C 05/15/15 60.0 0.00 2.45
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.10
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.95
DCI 150515P00030000 P 05/15/15 30.0 0.00 0.95
DCI 150515P00035000 P 05/15/15 35.0 0.15 0.80
DCI 150515P00040000 P 05/15/15 40.0 1.00 3.20
DCI 150515P00045000 P 05/15/15 45.0 4.20 8.30
DCI 150515P00050000 P 05/15/15 50.0 8.60 12.90
DCI 150515P00055000 P 05/15/15 55.0 13.50 17.80
DCI 150515P00060000 P 05/15/15 60.0 18.50 22.80

OPRA data is delayed 15 minutes.