Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Donaldson Co (DCI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150515C00022500 C 05/15/15 22.5 14.50 15.50
DCI 150515C00025000 C 05/15/15 25.0 10.30 15.00
DCI 150515C00030000 C 05/15/15 30.0 6.40 8.50
DCI 150515C00035000 C 05/15/15 35.0 1.60 4.10
DCI 150515C00040000 C 05/15/15 40.0 0.00 0.20
DCI 150515C00045000 C 05/15/15 45.0 0.00 4.90
DCI 150515C00050000 C 05/15/15 50.0 0.00 0.80
DCI 150515C00055000 C 05/15/15 55.0 0.00 1.10
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.20
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.20
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.80
DCI 150515P00030000 P 05/15/15 30.0 0.00 0.30
DCI 150515P00035000 P 05/15/15 35.0 0.00 0.25
DCI 150515P00040000 P 05/15/15 40.0 1.95 3.10
DCI 150515P00045000 P 05/15/15 45.0 5.70 8.80
DCI 150515P00050000 P 05/15/15 50.0 10.20 14.70
DCI 150515P00055000 P 05/15/15 55.0 15.20 19.70
DCI 150515P00060000 P 05/15/15 60.0 21.90 23.20
DCI 150821C00020000 C 08/21/15 20.0 16.30 18.80
DCI 150821C00022500 C 08/21/15 22.5 12.80 17.50
DCI 150821C00025000 C 08/21/15 25.0 10.30 15.00
DCI 150821C00030000 C 08/21/15 30.0 5.10 10.00
DCI 150821C00035000 C 08/21/15 35.0 2.85 3.40
DCI 150821C00040000 C 08/21/15 40.0 0.55 0.80
DCI 150821C00045000 C 08/21/15 45.0 0.00 0.25
DCI 150821C00050000 C 08/21/15 50.0 0.00 4.90
DCI 150821C00055000 C 08/21/15 55.0 0.00 0.30
DCI 150821P00020000 P 08/21/15 20.0 0.00 0.30
DCI 150821P00022500 P 08/21/15 22.5 0.00 0.35
DCI 150821P00025000 P 08/21/15 25.0 0.00 0.25
DCI 150821P00030000 P 08/21/15 30.0 0.05 0.25
DCI 150821P00035000 P 08/21/15 35.0 0.70 0.90
DCI 150821P00040000 P 08/21/15 40.0 2.90 3.60
DCI 150821P00045000 P 08/21/15 45.0 5.50 10.40
DCI 150821P00050000 P 08/21/15 50.0 10.50 15.40
DCI 150821P00055000 P 08/21/15 55.0 17.10 18.60
DCI 151120C00020000 C 11/20/15 20.0 16.40 18.80
DCI 151120C00022500 C 11/20/15 22.5 12.80 17.50
DCI 151120C00025000 C 11/20/15 25.0 10.10 15.00
DCI 151120C00030000 C 11/20/15 30.0 7.00 8.10
DCI 151120C00035000 C 11/20/15 35.0 3.40 3.90
DCI 151120C00040000 C 11/20/15 40.0 1.00 1.30
DCI 151120C00045000 C 11/20/15 45.0 0.15 0.40
DCI 151120C00050000 C 11/20/15 50.0 0.00 0.25
DCI 151120C00055000 C 11/20/15 55.0 0.00 0.35
DCI 151120P00020000 P 11/20/15 20.0 0.00 0.25
DCI 151120P00022500 P 11/20/15 22.5 0.00 0.25
DCI 151120P00025000 P 11/20/15 25.0 0.05 0.25
DCI 151120P00030000 P 11/20/15 30.0 0.30 0.55
DCI 151120P00035000 P 11/20/15 35.0 1.20 1.55
DCI 151120P00040000 P 11/20/15 40.0 3.70 4.20
DCI 151120P00045000 P 11/20/15 45.0 7.70 8.40
DCI 151120P00050000 P 11/20/15 50.0 10.50 15.40
DCI 151120P00055000 P 11/20/15 55.0 16.90 18.40

OPRA data is delayed 15 minutes.