Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Donaldson Co (DCI)
As of Sep 26 2017 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 171020C00025000 C 10/20/17 25.0 20.50 21.60
DCI 171020C00030000 C 10/20/17 30.0 14.20 16.60
DCI 171020C00035000 C 10/20/17 35.0 10.60 11.70
DCI 171020C00040000 C 10/20/17 40.0 5.60 6.30
DCI 171020C00045000 C 10/20/17 45.0 1.20 1.50
DCI 171020C00050000 C 10/20/17 50.0 0.00 0.10
DCI 171020C00055000 C 10/20/17 55.0 0.00 0.05
DCI 171020C00060000 C 10/20/17 60.0 0.00 0.05
DCI 171020C00065000 C 10/20/17 65.0 0.00 0.05
DCI 171020C00070000 C 10/20/17 70.0 0.00 0.25
DCI 171020P00025000 P 10/20/17 25.0 0.00 0.05
DCI 171020P00030000 P 10/20/17 30.0 0.00 0.05
DCI 171020P00035000 P 10/20/17 35.0 0.00 0.05
DCI 171020P00040000 P 10/20/17 40.0 0.00 0.10
DCI 171020P00045000 P 10/20/17 45.0 0.30 0.50
DCI 171020P00050000 P 10/20/17 50.0 3.40 4.60
DCI 171020P00055000 P 10/20/17 55.0 7.20 10.60
DCI 171020P00060000 P 10/20/17 60.0 12.10 14.70
DCI 171020P00065000 P 10/20/17 65.0 16.90 20.00
DCI 171020P00070000 P 10/20/17 70.0 22.20 25.60
DCI 171117C00025000 C 11/17/17 25.0 19.80 22.50
DCI 171117C00030000 C 11/17/17 30.0 14.50 17.90
DCI 171117C00035000 C 11/17/17 35.0 10.10 13.30
DCI 171117C00040000 C 11/17/17 40.0 5.40 8.40
DCI 171117C00045000 C 11/17/17 45.0 1.60 1.95
DCI 171117C00050000 C 11/17/17 50.0 0.05 0.20
DCI 171117C00055000 C 11/17/17 55.0 0.00 0.10
DCI 171117C00060000 C 11/17/17 60.0 0.00 0.15
DCI 171117C00065000 C 11/17/17 65.0 0.00 0.05
DCI 171117P00025000 P 11/17/17 25.0 0.00 0.25
DCI 171117P00030000 P 11/17/17 30.0 0.00 0.15
DCI 171117P00035000 P 11/17/17 35.0 0.00 0.15
DCI 171117P00040000 P 11/17/17 40.0 0.00 0.20
DCI 171117P00045000 P 11/17/17 45.0 0.65 0.90
DCI 171117P00050000 P 11/17/17 50.0 2.35 4.90
DCI 171117P00055000 P 11/17/17 55.0 6.60 10.00
DCI 171117P00060000 P 11/17/17 60.0 12.30 14.80
DCI 171117P00065000 P 11/17/17 65.0 17.20 20.30
DCI 180216C00025000 C 02/16/18 25.0 19.00 21.80
DCI 180216C00030000 C 02/16/18 30.0 15.20 17.00
DCI 180216C00035000 C 02/16/18 35.0 9.70 12.20
DCI 180216C00040000 C 02/16/18 40.0 5.90 6.70
DCI 180216C00045000 C 02/16/18 45.0 2.45 2.75
DCI 180216C00050000 C 02/16/18 50.0 0.55 0.70
DCI 180216C00055000 C 02/16/18 55.0 0.00 0.20
DCI 180216C00060000 C 02/16/18 60.0 0.00 0.15
DCI 180216C00065000 C 02/16/18 65.0 0.00 0.10
DCI 180216C00070000 C 02/16/18 70.0 0.00 0.10
DCI 180216P00025000 P 02/16/18 25.0 0.00 0.15
DCI 180216P00030000 P 02/16/18 30.0 0.00 0.15
DCI 180216P00035000 P 02/16/18 35.0 0.10 0.25
DCI 180216P00040000 P 02/16/18 40.0 0.45 0.60
DCI 180216P00045000 P 02/16/18 45.0 1.60 1.85
DCI 180216P00050000 P 02/16/18 50.0 4.30 5.40
DCI 180216P00055000 P 02/16/18 55.0 6.80 11.10
DCI 180216P00060000 P 02/16/18 60.0 12.90 15.00
DCI 180216P00065000 P 02/16/18 65.0 17.10 22.00
DCI 180216P00070000 P 02/16/18 70.0 23.80 25.40
DCI 180518C00022500 C 05/18/18 22.5 22.90 24.00
DCI 180518C00025000 C 05/18/18 25.0 18.90 23.20
DCI 180518C00030000 C 05/18/18 30.0 14.10 18.00
DCI 180518C00035000 C 05/18/18 35.0 10.90 12.50
DCI 180518C00040000 C 05/18/18 40.0 6.70 7.20
DCI 180518C00045000 C 05/18/18 45.0 3.10 3.60
DCI 180518C00050000 C 05/18/18 50.0 1.05 1.45
DCI 180518C00055000 C 05/18/18 55.0 0.25 0.55
DCI 180518C00060000 C 05/18/18 60.0 0.00 0.20
DCI 180518C00065000 C 05/18/18 65.0 0.00 0.15
DCI 180518P00022500 P 05/18/18 22.5 0.00 0.20
DCI 180518P00025000 P 05/18/18 25.0 0.00 0.25
DCI 180518P00030000 P 05/18/18 30.0 0.15 0.25
DCI 180518P00035000 P 05/18/18 35.0 0.30 0.55
DCI 180518P00040000 P 05/18/18 40.0 0.80 1.15
DCI 180518P00045000 P 05/18/18 45.0 2.15 2.75
DCI 180518P00050000 P 05/18/18 50.0 5.00 5.80
DCI 180518P00055000 P 05/18/18 55.0 9.00 11.00
DCI 180518P00060000 P 05/18/18 60.0 12.30 15.80
DCI 180518P00065000 P 05/18/18 65.0 17.50 20.70

OPRA data is delayed 15 minutes.