Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Donaldson Co (DCI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 170421C00022500 C 04/21/17 22.5 21.80 24.10
DCI 170421C00025000 C 04/21/17 25.0 18.20 22.50
DCI 170421C00030000 C 04/21/17 30.0 13.00 17.50
DCI 170421C00035000 C 04/21/17 35.0 7.50 11.50
DCI 170421C00040000 C 04/21/17 40.0 3.40 6.00
DCI 170421C00045000 C 04/21/17 45.0 0.60 1.65
DCI 170421C00050000 C 04/21/17 50.0 0.00 0.25
DCI 170421C00055000 C 04/21/17 55.0 0.00 0.25
DCI 170421C00060000 C 04/21/17 60.0 0.00 0.25
DCI 170421P00022500 P 04/21/17 22.5 0.00 0.25
DCI 170421P00025000 P 04/21/17 25.0 0.00 0.25
DCI 170421P00030000 P 04/21/17 30.0 0.00 0.25
DCI 170421P00035000 P 04/21/17 35.0 0.00 0.25
DCI 170421P00040000 P 04/21/17 40.0 0.00 0.15
DCI 170421P00045000 P 04/21/17 45.0 0.45 1.50
DCI 170421P00050000 P 04/21/17 50.0 2.50 7.40
DCI 170421P00055000 P 04/21/17 55.0 8.70 10.80
DCI 170421P00060000 P 04/21/17 60.0 14.00 15.80
DCI 170519C00020000 C 05/19/17 20.0 24.00 26.80
DCI 170519C00022500 C 05/19/17 22.5 20.50 25.00
DCI 170519C00025000 C 05/19/17 25.0 17.60 22.50
DCI 170519C00030000 C 05/19/17 30.0 12.60 17.50
DCI 170519C00035000 C 05/19/17 35.0 7.50 11.80
DCI 170519C00040000 C 05/19/17 40.0 2.55 6.40
DCI 170519C00045000 C 05/19/17 45.0 0.95 1.75
DCI 170519C00050000 C 05/19/17 50.0 0.00 0.45
DCI 170519P00020000 P 05/19/17 20.0 0.00 0.30
DCI 170519P00022500 P 05/19/17 22.5 0.00 0.25
DCI 170519P00025000 P 05/19/17 25.0 0.00 0.45
DCI 170519P00030000 P 05/19/17 30.0 0.00 0.25
DCI 170519P00035000 P 05/19/17 35.0 0.00 0.15
DCI 170519P00040000 P 05/19/17 40.0 0.00 0.45
DCI 170519P00045000 P 05/19/17 45.0 1.00 1.80
DCI 170519P00050000 P 05/19/17 50.0 4.10 6.20
DCI 170818C00022500 C 08/18/17 22.5 20.30 23.40
DCI 170818C00025000 C 08/18/17 25.0 17.80 22.50
DCI 170818C00030000 C 08/18/17 30.0 12.70 17.50
DCI 170818C00035000 C 08/18/17 35.0 8.00 12.90
DCI 170818C00040000 C 08/18/17 40.0 3.50 8.00
DCI 170818C00045000 C 08/18/17 45.0 1.80 2.25
DCI 170818C00050000 C 08/18/17 50.0 0.25 0.75
DCI 170818C00055000 C 08/18/17 55.0 0.00 0.80
DCI 170818C00060000 C 08/18/17 60.0 0.00 0.40
DCI 170818C00065000 C 08/18/17 65.0 0.00 0.35
DCI 170818P00022500 P 08/18/17 22.5 0.00 0.40
DCI 170818P00025000 P 08/18/17 25.0 0.00 0.40
DCI 170818P00030000 P 08/18/17 30.0 0.00 0.45
DCI 170818P00035000 P 08/18/17 35.0 0.00 0.50
DCI 170818P00040000 P 08/18/17 40.0 0.50 1.45
DCI 170818P00045000 P 08/18/17 45.0 1.85 2.55
DCI 170818P00050000 P 08/18/17 50.0 4.60 8.50
DCI 170818P00055000 P 08/18/17 55.0 7.60 12.50
DCI 170818P00060000 P 08/18/17 60.0 12.60 17.20
DCI 170818P00065000 P 08/18/17 65.0 18.80 21.20
DCI 171117C00025000 C 11/17/17 25.0 17.50 21.00
DCI 171117C00030000 C 11/17/17 30.0 13.80 17.30
DCI 171117C00035000 C 11/17/17 35.0 8.50 13.00
DCI 171117C00040000 C 11/17/17 40.0 4.00 8.20
DCI 171117C00045000 C 11/17/17 45.0 2.65 3.20
DCI 171117C00050000 C 11/17/17 50.0 0.80 1.25
DCI 171117C00055000 C 11/17/17 55.0 0.15 0.65
DCI 171117C00060000 C 11/17/17 60.0 0.00 0.65
DCI 171117C00065000 C 11/17/17 65.0 0.00 0.60
DCI 171117P00025000 P 11/17/17 25.0 0.00 0.95
DCI 171117P00030000 P 11/17/17 30.0 0.10 0.60
DCI 171117P00035000 P 11/17/17 35.0 0.25 1.35
DCI 171117P00040000 P 11/17/17 40.0 0.95 1.40
DCI 171117P00045000 P 11/17/17 45.0 2.35 3.40
DCI 171117P00050000 P 11/17/17 50.0 4.60 7.00
DCI 171117P00055000 P 11/17/17 55.0 7.60 12.50
DCI 171117P00060000 P 11/17/17 60.0 13.30 17.50
DCI 171117P00065000 P 11/17/17 65.0 18.80 20.80

OPRA data is delayed 15 minutes.