Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Donaldson Co (DCI)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 170519C00020000 C 05/19/17 20.0 24.80 26.00
DCI 170519C00022500 C 05/19/17 22.5 20.50 25.50
DCI 170519C00025000 C 05/19/17 25.0 19.90 21.00
DCI 170519C00030000 C 05/19/17 30.0 14.90 16.00
DCI 170519C00035000 C 05/19/17 35.0 8.00 12.90
DCI 170519C00040000 C 05/19/17 40.0 4.50 6.60
DCI 170519C00045000 C 05/19/17 45.0 0.80 1.75
DCI 170519C00050000 C 05/19/17 50.0 0.00 0.40
DCI 170519P00020000 P 05/19/17 20.0 0.00 0.30
DCI 170519P00022500 P 05/19/17 22.5 0.00 0.30
DCI 170519P00025000 P 05/19/17 25.0 0.00 0.30
DCI 170519P00030000 P 05/19/17 30.0 0.00 0.30
DCI 170519P00035000 P 05/19/17 35.0 0.00 0.30
DCI 170519P00040000 P 05/19/17 40.0 0.00 0.35
DCI 170519P00045000 P 05/19/17 45.0 0.25 1.30
DCI 170519P00050000 P 05/19/17 50.0 3.60 5.30
DCI 170818C00022500 C 08/18/17 22.5 20.50 25.50
DCI 170818C00025000 C 08/18/17 25.0 18.00 23.00
DCI 170818C00030000 C 08/18/17 30.0 14.90 16.10
DCI 170818C00035000 C 08/18/17 35.0 8.10 13.00
DCI 170818C00040000 C 08/18/17 40.0 5.30 6.50
DCI 170818C00045000 C 08/18/17 45.0 2.15 2.50
DCI 170818C00050000 C 08/18/17 50.0 0.20 0.85
DCI 170818C00055000 C 08/18/17 55.0 0.00 0.50
DCI 170818C00060000 C 08/18/17 60.0 0.00 0.40
DCI 170818C00065000 C 08/18/17 65.0 0.00 1.10
DCI 170818P00022500 P 08/18/17 22.5 0.00 0.45
DCI 170818P00025000 P 08/18/17 25.0 0.00 0.80
DCI 170818P00030000 P 08/18/17 30.0 0.00 0.45
DCI 170818P00035000 P 08/18/17 35.0 0.00 0.55
DCI 170818P00040000 P 08/18/17 40.0 0.30 0.85
DCI 170818P00045000 P 08/18/17 45.0 1.65 2.15
DCI 170818P00050000 P 08/18/17 50.0 4.80 5.80
DCI 170818P00055000 P 08/18/17 55.0 7.50 12.40
DCI 170818P00060000 P 08/18/17 60.0 12.60 17.50
DCI 170818P00065000 P 08/18/17 65.0 17.60 22.50
DCI 171117C00025000 C 11/17/17 25.0 18.10 23.00
DCI 171117C00030000 C 11/17/17 30.0 13.00 17.40
DCI 171117C00035000 C 11/17/17 35.0 9.80 11.90
DCI 171117C00040000 C 11/17/17 40.0 5.20 7.00
DCI 171117C00045000 C 11/17/17 45.0 2.85 3.50
DCI 171117C00050000 C 11/17/17 50.0 0.85 1.40
DCI 171117C00055000 C 11/17/17 55.0 0.05 0.65
DCI 171117C00060000 C 11/17/17 60.0 0.00 0.50
DCI 171117C00065000 C 11/17/17 65.0 0.00 0.55
DCI 171117P00025000 P 11/17/17 25.0 0.00 0.50
DCI 171117P00030000 P 11/17/17 30.0 0.00 0.55
DCI 171117P00035000 P 11/17/17 35.0 0.20 0.70
DCI 171117P00040000 P 11/17/17 40.0 0.75 1.60
DCI 171117P00045000 P 11/17/17 45.0 2.25 2.95
DCI 171117P00050000 P 11/17/17 50.0 5.30 6.40
DCI 171117P00055000 P 11/17/17 55.0 8.70 10.70
DCI 171117P00060000 P 11/17/17 60.0 12.50 17.00
DCI 171117P00065000 P 11/17/17 65.0 17.60 22.50

OPRA data is delayed 15 minutes.