Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Donaldson Co (DCI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 160819C00015000 C 08/19/16 15.0 19.40 20.70
DCI 160819C00017500 C 08/19/16 17.5 15.50 20.00
DCI 160819C00020000 C 08/19/16 20.0 13.20 17.00
DCI 160819C00022500 C 08/19/16 22.5 10.50 14.80
DCI 160819C00025000 C 08/19/16 25.0 8.00 12.40
DCI 160819C00030000 C 08/19/16 30.0 2.75 6.60
DCI 160819C00035000 C 08/19/16 35.0 0.85 1.10
DCI 160819C00040000 C 08/19/16 40.0 0.00 0.30
DCI 160819P00015000 P 08/19/16 15.0 0.00 0.25
DCI 160819P00017500 P 08/19/16 17.5 0.00 4.80
DCI 160819P00020000 P 08/19/16 20.0 0.00 4.80
DCI 160819P00022500 P 08/19/16 22.5 0.00 0.25
DCI 160819P00025000 P 08/19/16 25.0 0.00 4.80
DCI 160819P00030000 P 08/19/16 30.0 0.00 0.30
DCI 160819P00035000 P 08/19/16 35.0 0.55 0.70
DCI 160819P00040000 P 08/19/16 40.0 4.40 5.90
DCI 160916C00020000 C 09/16/16 20.0 14.40 16.90
DCI 160916C00022500 C 09/16/16 22.5 10.60 15.00
DCI 160916C00025000 C 09/16/16 25.0 8.00 12.40
DCI 160916C00030000 C 09/16/16 30.0 3.30 5.70
DCI 160916C00035000 C 09/16/16 35.0 1.20 1.55
DCI 160916C00040000 C 09/16/16 40.0 0.00 2.70
DCI 160916C00045000 C 09/16/16 45.0 0.00 0.50
DCI 160916C00050000 C 09/16/16 50.0 0.00 0.25
DCI 160916P00020000 P 09/16/16 20.0 0.00 0.25
DCI 160916P00022500 P 09/16/16 22.5 0.00 4.80
DCI 160916P00025000 P 09/16/16 25.0 0.00 4.80
DCI 160916P00030000 P 09/16/16 30.0 0.05 0.45
DCI 160916P00035000 P 09/16/16 35.0 1.10 1.30
DCI 160916P00040000 P 09/16/16 40.0 3.80 5.70
DCI 160916P00045000 P 09/16/16 45.0 7.70 12.20
DCI 160916P00050000 P 09/16/16 50.0 13.40 16.40
DCI 161118C00017500 C 11/18/16 17.5 15.60 20.00
DCI 161118C00020000 C 11/18/16 20.0 12.80 17.40
DCI 161118C00022500 C 11/18/16 22.5 10.50 14.90
DCI 161118C00025000 C 11/18/16 25.0 8.20 10.80
DCI 161118C00030000 C 11/18/16 30.0 3.30 5.90
DCI 161118C00035000 C 11/18/16 35.0 1.65 2.15
DCI 161118C00040000 C 11/18/16 40.0 0.15 0.65
DCI 161118C00045000 C 11/18/16 45.0 0.00 0.40
DCI 161118P00017500 P 11/18/16 17.5 0.00 0.40
DCI 161118P00020000 P 11/18/16 20.0 0.10 0.40
DCI 161118P00022500 P 11/18/16 22.5 0.00 2.70
DCI 161118P00025000 P 11/18/16 25.0 0.00 2.70
DCI 161118P00030000 P 11/18/16 30.0 0.20 0.70
DCI 161118P00035000 P 11/18/16 35.0 1.50 1.90
DCI 161118P00040000 P 11/18/16 40.0 4.80 5.70
DCI 161118P00045000 P 11/18/16 45.0 9.40 10.90
DCI 170217C00017500 C 02/17/17 17.5 15.60 20.20
DCI 170217C00020000 C 02/17/17 20.0 13.10 17.60
DCI 170217C00022500 C 02/17/17 22.5 10.50 15.00
DCI 170217C00025000 C 02/17/17 25.0 8.00 12.50
DCI 170217C00030000 C 02/17/17 30.0 3.50 8.30
DCI 170217C00035000 C 02/17/17 35.0 2.15 2.70
DCI 170217C00040000 C 02/17/17 40.0 0.50 1.00
DCI 170217C00045000 C 02/17/17 45.0 0.00 4.80
DCI 170217C00050000 C 02/17/17 50.0 0.00 0.50
DCI 170217P00017500 P 02/17/17 17.5 0.00 0.50
DCI 170217P00020000 P 02/17/17 20.0 0.00 4.80
DCI 170217P00022500 P 02/17/17 22.5 0.00 4.80
DCI 170217P00025000 P 02/17/17 25.0 0.05 0.70
DCI 170217P00030000 P 02/17/17 30.0 0.70 1.20
DCI 170217P00035000 P 02/17/17 35.0 2.30 2.80
DCI 170217P00040000 P 02/17/17 40.0 3.60 8.40
DCI 170217P00045000 P 02/17/17 45.0 8.00 12.50
DCI 170217P00050000 P 02/17/17 50.0 13.70 16.70

OPRA data is delayed 15 minutes.