Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Donaldson Co (DCI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141220C00020000 C 12/20/14 20.0 17.20 19.30
DCI 141220C00022500 C 12/20/14 22.5 13.50 17.70
DCI 141220C00025000 C 12/20/14 25.0 10.90 15.20
DCI 141220C00030000 C 12/20/14 30.0 6.40 10.10
DCI 141220C00035000 C 12/20/14 35.0 1.65 5.10
DCI 141220C00040000 C 12/20/14 40.0 0.00 2.40
DCI 141220C00045000 C 12/20/14 45.0 0.00 0.05
DCI 141220C00050000 C 12/20/14 50.0 0.00 0.25
DCI 141220C00055000 C 12/20/14 55.0 0.00 0.25
DCI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DCI 141220P00022500 P 12/20/14 22.5 0.00 0.25
DCI 141220P00025000 P 12/20/14 25.0 0.00 0.80
DCI 141220P00030000 P 12/20/14 30.0 0.00 0.25
DCI 141220P00035000 P 12/20/14 35.0 0.00 0.55
DCI 141220P00040000 P 12/20/14 40.0 0.75 4.20
DCI 141220P00045000 P 12/20/14 45.0 4.90 9.20
DCI 141220P00050000 P 12/20/14 50.0 11.20 14.20
DCI 141220P00055000 P 12/20/14 55.0 16.20 19.20
DCI 150117C00020000 C 01/17/15 20.0 17.10 20.10
DCI 150117C00022500 C 01/17/15 22.5 13.30 17.60
DCI 150117C00025000 C 01/17/15 25.0 11.10 15.10
DCI 150117C00030000 C 01/17/15 30.0 5.80 10.10
DCI 150117C00035000 C 01/17/15 35.0 1.10 5.20
DCI 150117C00040000 C 01/17/15 40.0 0.15 0.40
DCI 150117C00045000 C 01/17/15 45.0 0.00 0.50
DCI 150117C00050000 C 01/17/15 50.0 0.00 0.50
DCI 150117C00055000 C 01/17/15 55.0 0.00 0.50
DCI 150117C00060000 C 01/17/15 60.0 0.00 0.50
DCI 150117P00020000 P 01/17/15 20.0 0.00 0.50
DCI 150117P00022500 P 01/17/15 22.5 0.00 0.50
DCI 150117P00025000 P 01/17/15 25.0 0.00 0.50
DCI 150117P00030000 P 01/17/15 30.0 0.00 0.50
DCI 150117P00035000 P 01/17/15 35.0 0.00 0.50
DCI 150117P00040000 P 01/17/15 40.0 0.55 4.50
DCI 150117P00045000 P 01/17/15 45.0 4.90 9.20
DCI 150117P00050000 P 01/17/15 50.0 9.90 14.20
DCI 150117P00055000 P 01/17/15 55.0 15.00 19.20
DCI 150117P00060000 P 01/17/15 60.0 21.20 24.20
DCI 150220C00022500 C 02/20/15 22.5 13.70 17.60
DCI 150220C00025000 C 02/20/15 25.0 10.90 15.10
DCI 150220C00030000 C 02/20/15 30.0 5.90 10.10
DCI 150220C00035000 C 02/20/15 35.0 1.15 5.50
DCI 150220C00040000 C 02/20/15 40.0 0.40 0.75
DCI 150220C00045000 C 02/20/15 45.0 0.00 1.20
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.50
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.50
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.25
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.50
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.50
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.50
DCI 150220P00035000 P 02/20/15 35.0 0.30 0.70
DCI 150220P00040000 P 02/20/15 40.0 0.50 4.80
DCI 150220P00045000 P 02/20/15 45.0 5.10 9.20
DCI 150220P00050000 P 02/20/15 50.0 10.00 14.20
DCI 150220P00055000 P 02/20/15 55.0 15.00 19.20
DCI 150220P00060000 P 02/20/15 60.0 20.10 23.10
DCI 150515C00022500 C 05/15/15 22.5 14.50 16.70
DCI 150515C00025000 C 05/15/15 25.0 10.90 15.10
DCI 150515C00030000 C 05/15/15 30.0 6.00 10.30
DCI 150515C00035000 C 05/15/15 35.0 1.70 5.90
DCI 150515C00040000 C 05/15/15 40.0 0.95 1.70
DCI 150515C00045000 C 05/15/15 45.0 0.00 2.55
DCI 150515C00050000 C 05/15/15 50.0 0.00 2.45
DCI 150515C00055000 C 05/15/15 55.0 0.00 1.95
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.50
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.65
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.85
DCI 150515P00030000 P 05/15/15 30.0 0.00 0.50
DCI 150515P00035000 P 05/15/15 35.0 0.55 1.50
DCI 150515P00040000 P 05/15/15 40.0 2.95 4.00
DCI 150515P00045000 P 05/15/15 45.0 5.20 9.40
DCI 150515P00050000 P 05/15/15 50.0 10.00 14.20
DCI 150515P00055000 P 05/15/15 55.0 15.00 19.20
DCI 150515P00060000 P 05/15/15 60.0 21.20 23.30

OPRA data is delayed 15 minutes.