Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Donaldson Co (DCI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150821C00020000 C 08/21/15 20.0 10.00 14.50
DCI 150821C00022500 C 08/21/15 22.5 7.30 11.90
DCI 150821C00025000 C 08/21/15 25.0 4.90 9.50
DCI 150821C00030000 C 08/21/15 30.0 2.00 2.50
DCI 150821C00035000 C 08/21/15 35.0 0.00 0.35
DCI 150821C00040000 C 08/21/15 40.0 0.00 0.20
DCI 150821C00045000 C 08/21/15 45.0 0.00 4.90
DCI 150821C00050000 C 08/21/15 50.0 0.00 4.90
DCI 150821C00055000 C 08/21/15 55.0 0.00 0.45
DCI 150821P00020000 P 08/21/15 20.0 0.00 4.90
DCI 150821P00022500 P 08/21/15 22.5 0.00 4.90
DCI 150821P00025000 P 08/21/15 25.0 0.00 4.90
DCI 150821P00030000 P 08/21/15 30.0 0.00 0.55
DCI 150821P00035000 P 08/21/15 35.0 0.80 5.30
DCI 150821P00040000 P 08/21/15 40.0 5.80 10.30
DCI 150821P00045000 P 08/21/15 45.0 10.80 15.30
DCI 150821P00050000 P 08/21/15 50.0 15.80 20.30
DCI 150821P00055000 P 08/21/15 55.0 20.70 25.20
DCI 150918C00017500 C 09/18/15 17.5 12.50 17.00
DCI 150918C00020000 C 09/18/15 20.0 9.90 14.50
DCI 150918C00022500 C 09/18/15 22.5 7.40 12.00
DCI 150918C00025000 C 09/18/15 25.0 4.80 9.50
DCI 150918C00030000 C 09/18/15 30.0 2.20 2.65
DCI 150918C00035000 C 09/18/15 35.0 0.10 0.25
DCI 150918C00040000 C 09/18/15 40.0 0.00 4.90
DCI 150918C00045000 C 09/18/15 45.0 0.00 4.90
DCI 150918C00050000 C 09/18/15 50.0 0.00 4.90
DCI 150918P00017500 P 09/18/15 17.5 0.00 4.90
DCI 150918P00020000 P 09/18/15 20.0 0.00 4.90
DCI 150918P00022500 P 09/18/15 22.5 0.00 4.90
DCI 150918P00025000 P 09/18/15 25.0 0.00 4.90
DCI 150918P00030000 P 09/18/15 30.0 0.35 0.50
DCI 150918P00035000 P 09/18/15 35.0 1.00 5.60
DCI 150918P00040000 P 09/18/15 40.0 5.80 10.30
DCI 150918P00045000 P 09/18/15 45.0 10.80 15.30
DCI 150918P00050000 P 09/18/15 50.0 15.80 20.30
DCI 151120C00020000 C 11/20/15 20.0 10.00 14.50
DCI 151120C00022500 C 11/20/15 22.5 7.40 11.90
DCI 151120C00025000 C 11/20/15 25.0 4.80 9.50
DCI 151120C00030000 C 11/20/15 30.0 2.60 3.00
DCI 151120C00035000 C 11/20/15 35.0 0.25 0.65
DCI 151120C00040000 C 11/20/15 40.0 0.05 0.25
DCI 151120C00045000 C 11/20/15 45.0 0.00 4.90
DCI 151120C00050000 C 11/20/15 50.0 0.00 4.90
DCI 151120C00055000 C 11/20/15 55.0 0.00 0.50
DCI 151120P00020000 P 11/20/15 20.0 0.00 0.55
DCI 151120P00022500 P 11/20/15 22.5 0.00 4.90
DCI 151120P00025000 P 11/20/15 25.0 0.00 4.90
DCI 151120P00030000 P 11/20/15 30.0 0.55 0.95
DCI 151120P00035000 P 11/20/15 35.0 1.50 5.70
DCI 151120P00040000 P 11/20/15 40.0 5.80 10.40
DCI 151120P00045000 P 11/20/15 45.0 10.80 15.30
DCI 151120P00050000 P 11/20/15 50.0 15.80 20.50
DCI 151120P00055000 P 11/20/15 55.0 20.80 25.30
DCI 160219C00020000 C 02/19/16 20.0 9.90 14.40
DCI 160219C00022500 C 02/19/16 22.5 7.20 12.00
DCI 160219C00025000 C 02/19/16 25.0 5.00 9.70
DCI 160219C00030000 C 02/19/16 30.0 1.60 5.50
DCI 160219C00035000 C 02/19/16 35.0 0.60 0.90
DCI 160219C00040000 C 02/19/16 40.0 0.00 0.35
DCI 160219C00045000 C 02/19/16 45.0 0.00 0.50
DCI 160219C00050000 C 02/19/16 50.0 0.00 4.90
DCI 160219P00020000 P 02/19/16 20.0 0.00 0.50
DCI 160219P00022500 P 02/19/16 22.5 0.00 0.50
DCI 160219P00025000 P 02/19/16 25.0 0.05 4.90
DCI 160219P00030000 P 02/19/16 30.0 1.10 1.20
DCI 160219P00035000 P 02/19/16 35.0 1.70 6.30
DCI 160219P00040000 P 02/19/16 40.0 6.00 10.80
DCI 160219P00045000 P 02/19/16 45.0 11.00 15.60
DCI 160219P00050000 P 02/19/16 50.0 15.80 20.50

OPRA data is delayed 15 minutes.