Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Donaldson Co (DCI)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141018C00020000 C 10/18/14 20.0 18.70 21.20
DCI 141018C00022500 C 10/18/14 22.5 15.60 19.50
DCI 141018C00025000 C 10/18/14 25.0 13.00 17.30
DCI 141018C00030000 C 10/18/14 30.0 8.30 11.70
DCI 141018C00035000 C 10/18/14 35.0 3.30 6.70
DCI 141018C00040000 C 10/18/14 40.0 0.55 0.75
DCI 141018C00045000 C 10/18/14 45.0 0.00 0.25
DCI 141018C00050000 C 10/18/14 50.0 0.00 0.40
DCI 141018C00055000 C 10/18/14 55.0 0.00 0.30
DCI 141018P00020000 P 10/18/14 20.0 0.00 0.30
DCI 141018P00022500 P 10/18/14 22.5 0.00 0.25
DCI 141018P00025000 P 10/18/14 25.0 0.00 0.30
DCI 141018P00030000 P 10/18/14 30.0 0.00 0.30
DCI 141018P00035000 P 10/18/14 35.0 0.00 0.25
DCI 141018P00040000 P 10/18/14 40.0 0.40 0.65
DCI 141018P00045000 P 10/18/14 45.0 3.10 6.70
DCI 141018P00050000 P 10/18/14 50.0 7.90 12.10
DCI 141018P00055000 P 10/18/14 55.0 13.70 16.20
DCI 141122C00022500 C 11/22/14 22.5 15.40 19.80
DCI 141122C00025000 C 11/22/14 25.0 13.30 17.50
DCI 141122C00030000 C 11/22/14 30.0 9.00 11.40
DCI 141122C00035000 C 11/22/14 35.0 4.20 6.40
DCI 141122C00040000 C 11/22/14 40.0 1.15 1.50
DCI 141122C00045000 C 11/22/14 45.0 0.00 0.25
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.25
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.25
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.25
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.25
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.25
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.25
DCI 141122P00035000 P 11/22/14 35.0 0.00 0.55
DCI 141122P00040000 P 11/22/14 40.0 0.90 1.35
DCI 141122P00045000 P 11/22/14 45.0 4.30 6.60
DCI 141122P00050000 P 11/22/14 50.0 9.00 12.10
DCI 141122P00055000 P 11/22/14 55.0 12.80 17.10
DCI 141122P00060000 P 11/22/14 60.0 18.80 21.80
DCI 150220C00022500 C 02/20/15 22.5 15.40 19.90
DCI 150220C00025000 C 02/20/15 25.0 12.90 17.40
DCI 150220C00030000 C 02/20/15 30.0 8.20 12.10
DCI 150220C00035000 C 02/20/15 35.0 4.20 6.70
DCI 150220C00040000 C 02/20/15 40.0 1.30 2.10
DCI 150220C00045000 C 02/20/15 45.0 0.00 0.70
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.55
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.55
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.25
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.80
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.80
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.80
DCI 150220P00035000 P 02/20/15 35.0 0.25 0.80
DCI 150220P00040000 P 02/20/15 40.0 1.40 2.05
DCI 150220P00045000 P 02/20/15 45.0 5.10 6.00
DCI 150220P00050000 P 02/20/15 50.0 7.90 12.30
DCI 150220P00055000 P 02/20/15 55.0 13.50 17.20
DCI 150220P00060000 P 02/20/15 60.0 19.10 22.20
DCI 150515C00022500 C 05/15/15 22.5 15.40 19.70
DCI 150515C00025000 C 05/15/15 25.0 13.00 17.40
DCI 150515C00030000 C 05/15/15 30.0 8.00 12.50
DCI 150515C00035000 C 05/15/15 35.0 4.90 7.80
DCI 150515C00040000 C 05/15/15 40.0 1.55 2.60
DCI 150515C00045000 C 05/15/15 45.0 0.00 0.80
DCI 150515C00050000 C 05/15/15 50.0 0.00 2.10
DCI 150515C00055000 C 05/15/15 55.0 0.00 0.65
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.55
DCI 150515P00022500 P 05/15/15 22.5 0.00 2.05
DCI 150515P00025000 P 05/15/15 25.0 0.00 2.10
DCI 150515P00030000 P 05/15/15 30.0 0.00 1.20
DCI 150515P00035000 P 05/15/15 35.0 0.45 1.40
DCI 150515P00040000 P 05/15/15 40.0 1.75 2.60
DCI 150515P00045000 P 05/15/15 45.0 5.10 6.50
DCI 150515P00050000 P 05/15/15 50.0 8.10 12.70
DCI 150515P00055000 P 05/15/15 55.0 13.00 17.50
DCI 150515P00060000 P 05/15/15 60.0 18.20 22.30

OPRA data is delayed 15 minutes.