Options Lookup
Donaldson Co (DCI)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DCI 240517C00030000 | C | May 17, 2024 | 30.0 | 40.10 | 45.00 |
| DCI 240517C00035000 | C | May 17, 2024 | 35.0 | 35.10 | 40.00 |
| DCI 240517C00040000 | C | May 17, 2024 | 40.0 | 30.00 | 34.90 |
| DCI 240517C00045000 | C | May 17, 2024 | 45.0 | 25.00 | 29.80 |
| DCI 240517C00050000 | C | May 17, 2024 | 50.0 | 20.20 | 25.00 |
| DCI 240517C00055000 | C | May 17, 2024 | 55.0 | 15.00 | 19.80 |
| DCI 240517C00060000 | C | May 17, 2024 | 60.0 | 10.30 | 15.00 |
| DCI 240517C00065000 | C | May 17, 2024 | 65.0 | 5.80 | 9.80 |
| DCI 240517C00070000 | C | May 17, 2024 | 70.0 | 1.85 | 3.10 |
| DCI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.25 | 0.40 |
| DCI 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| DCI 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| DCI 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| DCI 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| DCI 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| DCI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| DCI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| DCI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| DCI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| DCI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| DCI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| DCI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| DCI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.70 |
| DCI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.35 | 0.55 |
| DCI 240517P00075000 | P | May 17, 2024 | 75.0 | 2.45 | 5.10 |
| DCI 240517P00080000 | P | May 17, 2024 | 80.0 | 5.90 | 10.00 |
| DCI 240517P00085000 | P | May 17, 2024 | 85.0 | 10.50 | 15.00 |
| DCI 240517P00090000 | P | May 17, 2024 | 90.0 | 15.50 | 20.00 |
| DCI 240517P00095000 | P | May 17, 2024 | 95.0 | 20.40 | 25.00 |
| DCI 240517P00100000 | P | May 17, 2024 | 100.0 | 25.30 | 30.00 |
| DCI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 30.20 | 35.00 |
| DCI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 25.10 | 30.00 |
| DCI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 20.20 | 25.00 |
| DCI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 15.30 | 20.00 |
| DCI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 10.50 | 15.30 |
| DCI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.70 | 8.30 |
| DCI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.65 | 4.20 |
| DCI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.20 | 1.35 |
| DCI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.20 | 0.35 |
| DCI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| DCI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| DCI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| DCI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| DCI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
| DCI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| DCI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| DCI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| DCI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| DCI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| DCI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.35 | 0.50 |
| DCI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.20 | 1.85 |
| DCI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 3.40 | 4.00 |
| DCI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 6.20 | 10.00 |
| DCI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 10.50 | 15.00 |
| DCI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.60 | 20.00 |
| DCI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 20.30 | 25.00 |
| DCI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 25.30 | 30.00 |
| DCI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 30.30 | 35.00 |
| DCI 240816C00035000 | C | Aug 16, 2024 | 35.0 | 35.20 | 40.00 |
| DCI 240816C00040000 | C | Aug 16, 2024 | 40.0 | 30.40 | 35.00 |
| DCI 240816C00045000 | C | Aug 16, 2024 | 45.0 | 25.50 | 29.80 |
| DCI 240816C00050000 | C | Aug 16, 2024 | 50.0 | 20.60 | 25.50 |
| DCI 240816C00055000 | C | Aug 16, 2024 | 55.0 | 15.70 | 20.50 |
| DCI 240816C00060000 | C | Aug 16, 2024 | 60.0 | 11.60 | 16.00 |
| DCI 240816C00065000 | C | Aug 16, 2024 | 65.0 | 7.10 | 10.00 |
| DCI 240816C00070000 | C | Aug 16, 2024 | 70.0 | 4.60 | 7.30 |
| DCI 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.95 | 2.20 |
| DCI 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.55 | 0.80 |
| DCI 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.15 | 0.30 |
| DCI 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.50 |
| DCI 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 0.50 |
| DCI 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 0.50 |
| DCI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 0.50 |
| DCI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.50 |
| DCI 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.10 |
| DCI 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.50 |
| DCI 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.50 |
| DCI 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| DCI 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.50 |
| DCI 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.25 | 0.40 |
| DCI 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.60 | 1.40 |
| DCI 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.65 | 1.95 |
| DCI 240816P00075000 | P | Aug 16, 2024 | 75.0 | 4.00 | 4.30 |
| DCI 240816P00080000 | P | Aug 16, 2024 | 80.0 | 7.60 | 8.50 |
| DCI 240816P00085000 | P | Aug 16, 2024 | 85.0 | 10.60 | 15.00 |
| DCI 240816P00090000 | P | Aug 16, 2024 | 90.0 | 15.60 | 20.30 |
| DCI 240816P00095000 | P | Aug 16, 2024 | 95.0 | 20.80 | 25.00 |
| DCI 240816P00100000 | P | Aug 16, 2024 | 100.0 | 25.30 | 30.00 |
| DCI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 30.20 | 35.00 |
| DCI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 35.30 | 40.00 |
| DCI 241115C00040000 | C | Nov 15, 2024 | 40.0 | 30.70 | 35.50 |
| DCI 241115C00045000 | C | Nov 15, 2024 | 45.0 | 25.90 | 30.50 |
| DCI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 21.20 | 26.00 |
| DCI 241115C00055000 | C | Nov 15, 2024 | 55.0 | 17.10 | 20.50 |
| DCI 241115C00060000 | C | Nov 15, 2024 | 60.0 | 14.00 | 14.50 |
| DCI 241115C00065000 | C | Nov 15, 2024 | 65.0 | 8.60 | 10.70 |
| DCI 241115C00070000 | C | Nov 15, 2024 | 70.0 | 5.20 | 8.30 |
| DCI 241115C00075000 | C | Nov 15, 2024 | 75.0 | 3.50 | 4.20 |
| DCI 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.75 | 2.00 |
| DCI 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.80 | 1.00 |
| DCI 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.25 | 0.50 |
| DCI 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.10 | 0.25 |
| DCI 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 0.75 |
| DCI 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| DCI 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| DCI 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.75 |
| DCI 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.75 |
| DCI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 1.80 |
| DCI 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.30 | 0.50 |
| DCI 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.65 | 0.90 |
| DCI 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.35 | 1.60 |
| DCI 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.50 | 2.90 |
| DCI 241115P00075000 | P | Nov 15, 2024 | 75.0 | 4.80 | 5.20 |
| DCI 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.20 | 9.40 |
| DCI 241115P00085000 | P | Nov 15, 2024 | 85.0 | 10.50 | 15.00 |
| DCI 241115P00090000 | P | Nov 15, 2024 | 90.0 | 15.70 | 20.00 |
| DCI 241115P00095000 | P | Nov 15, 2024 | 95.0 | 20.40 | 25.00 |
| DCI 241115P00100000 | P | Nov 15, 2024 | 100.0 | 25.30 | 30.00 |
| DCI 241115P00105000 | P | Nov 15, 2024 | 105.0 | 30.30 | 35.00 |
| DCI 241115P00110000 | P | Nov 15, 2024 | 110.0 | 35.30 | 40.00 |
OPRA data is delayed 15 minutes.