Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Donaldson Co (DCI)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 170317C00022500 C 03/17/17 22.5 18.70 21.90
DCI 170317C00025000 C 03/17/17 25.0 14.50 19.50
DCI 170317C00030000 C 03/17/17 30.0 9.90 14.10
DCI 170317C00035000 C 03/17/17 35.0 4.60 8.60
DCI 170317C00040000 C 03/17/17 40.0 1.40 3.10
DCI 170317C00045000 C 03/17/17 45.0 0.05 0.50
DCI 170317C00050000 C 03/17/17 50.0 0.00 0.30
DCI 170317C00055000 C 03/17/17 55.0 0.00 0.25
DCI 170317C00060000 C 03/17/17 60.0 0.00 0.25
DCI 170317P00022500 P 03/17/17 22.5 0.00 0.25
DCI 170317P00025000 P 03/17/17 25.0 0.00 0.25
DCI 170317P00030000 P 03/17/17 30.0 0.00 0.30
DCI 170317P00035000 P 03/17/17 35.0 0.00 0.30
DCI 170317P00040000 P 03/17/17 40.0 0.00 0.65
DCI 170317P00045000 P 03/17/17 45.0 2.30 3.90
DCI 170317P00050000 P 03/17/17 50.0 5.10 9.50
DCI 170317P00055000 P 03/17/17 55.0 10.30 14.90
DCI 170317P00060000 P 03/17/17 60.0 17.00 19.40
DCI 170421C00022500 C 04/21/17 22.5 17.60 22.40
DCI 170421C00025000 C 04/21/17 25.0 15.00 20.00
DCI 170421C00030000 C 04/21/17 30.0 10.00 14.90
DCI 170421C00035000 C 04/21/17 35.0 5.00 9.90
DCI 170421C00040000 C 04/21/17 40.0 1.95 5.50
DCI 170421C00045000 C 04/21/17 45.0 0.00 1.40
DCI 170421C00050000 C 04/21/17 50.0 0.00 5.00
DCI 170421C00055000 C 04/21/17 55.0 0.00 5.00
DCI 170421C00060000 C 04/21/17 60.0 0.00 5.00
DCI 170421P00022500 P 04/21/17 22.5 0.00 4.90
DCI 170421P00025000 P 04/21/17 25.0 0.00 4.90
DCI 170421P00030000 P 04/21/17 30.0 0.00 5.00
DCI 170421P00035000 P 04/21/17 35.0 0.00 1.20
DCI 170421P00040000 P 04/21/17 40.0 0.55 0.80
DCI 170421P00045000 P 04/21/17 45.0 1.05 5.40
DCI 170421P00050000 P 04/21/17 50.0 5.20 9.90
DCI 170421P00055000 P 04/21/17 55.0 10.10 15.00
DCI 170421P00060000 P 04/21/17 60.0 15.10 20.00
DCI 170519C00020000 C 05/19/17 20.0 20.00 25.00
DCI 170519C00022500 C 05/19/17 22.5 17.50 22.40
DCI 170519C00025000 C 05/19/17 25.0 15.00 19.80
DCI 170519C00030000 C 05/19/17 30.0 10.00 14.80
DCI 170519C00035000 C 05/19/17 35.0 5.40 10.00
DCI 170519C00040000 C 05/19/17 40.0 2.30 6.00
DCI 170519C00045000 C 05/19/17 45.0 0.55 1.05
DCI 170519C00050000 C 05/19/17 50.0 0.00 1.40
DCI 170519P00020000 P 05/19/17 20.0 0.00 0.50
DCI 170519P00022500 P 05/19/17 22.5 0.00 0.50
DCI 170519P00025000 P 05/19/17 25.0 0.00 0.50
DCI 170519P00030000 P 05/19/17 30.0 0.00 0.40
DCI 170519P00035000 P 05/19/17 35.0 0.05 0.80
DCI 170519P00040000 P 05/19/17 40.0 0.80 1.35
DCI 170519P00045000 P 05/19/17 45.0 1.45 4.40
DCI 170519P00050000 P 05/19/17 50.0 6.70 10.40
DCI 170818C00022500 C 08/18/17 22.5 18.20 22.90
DCI 170818C00025000 C 08/18/17 25.0 15.00 20.00
DCI 170818C00030000 C 08/18/17 30.0 10.60 15.50
DCI 170818C00035000 C 08/18/17 35.0 5.50 10.30
DCI 170818C00040000 C 08/18/17 40.0 3.50 4.30
DCI 170818C00045000 C 08/18/17 45.0 1.20 1.90
DCI 170818C00050000 C 08/18/17 50.0 0.20 1.20
DCI 170818C00055000 C 08/18/17 55.0 0.00 0.90
DCI 170818C00060000 C 08/18/17 60.0 0.00 1.25
DCI 170818C00065000 C 08/18/17 65.0 0.00 0.45
DCI 170818P00022500 P 08/18/17 22.5 0.00 1.25
DCI 170818P00025000 P 08/18/17 25.0 0.00 1.30
DCI 170818P00030000 P 08/18/17 30.0 0.05 1.25
DCI 170818P00035000 P 08/18/17 35.0 0.40 1.05
DCI 170818P00040000 P 08/18/17 40.0 1.40 1.90
DCI 170818P00045000 P 08/18/17 45.0 3.80 4.30
DCI 170818P00050000 P 08/18/17 50.0 7.20 9.10
DCI 170818P00055000 P 08/18/17 55.0 10.10 15.00
DCI 170818P00060000 P 08/18/17 60.0 15.10 20.00
DCI 170818P00065000 P 08/18/17 65.0 20.40 24.90

OPRA data is delayed 15 minutes.