Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Donaldson Co (DCI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150417C00020000 C 04/17/15 20.0 15.30 18.70
DCI 150417C00022500 C 04/17/15 22.5 12.20 17.00
DCI 150417C00025000 C 04/17/15 25.0 9.80 14.50
DCI 150417C00030000 C 04/17/15 30.0 4.60 9.30
DCI 150417C00035000 C 04/17/15 35.0 2.00 2.35
DCI 150417C00040000 C 04/17/15 40.0 0.00 0.25
DCI 150417C00045000 C 04/17/15 45.0 0.00 4.90
DCI 150417C00050000 C 04/17/15 50.0 0.00 4.90
DCI 150417C00055000 C 04/17/15 55.0 0.00 0.50
DCI 150417P00020000 P 04/17/15 20.0 0.00 0.50
DCI 150417P00022500 P 04/17/15 22.5 0.00 4.90
DCI 150417P00025000 P 04/17/15 25.0 0.00 4.90
DCI 150417P00030000 P 04/17/15 30.0 0.00 4.90
DCI 150417P00035000 P 04/17/15 35.0 0.05 0.25
DCI 150417P00040000 P 04/17/15 40.0 0.70 5.50
DCI 150417P00045000 P 04/17/15 45.0 5.50 10.40
DCI 150417P00050000 P 04/17/15 50.0 10.60 15.20
DCI 150417P00055000 P 04/17/15 55.0 16.40 19.70
DCI 150515C00022500 C 05/15/15 22.5 12.90 16.10
DCI 150515C00025000 C 05/15/15 25.0 9.60 14.50
DCI 150515C00030000 C 05/15/15 30.0 4.60 9.50
DCI 150515C00035000 C 05/15/15 35.0 2.25 2.60
DCI 150515C00040000 C 05/15/15 40.0 0.05 0.25
DCI 150515C00045000 C 05/15/15 45.0 0.00 4.90
DCI 150515C00050000 C 05/15/15 50.0 0.00 4.90
DCI 150515C00055000 C 05/15/15 55.0 0.00 4.90
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.50
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.50
DCI 150515P00025000 P 05/15/15 25.0 0.00 4.90
DCI 150515P00030000 P 05/15/15 30.0 0.00 0.25
DCI 150515P00035000 P 05/15/15 35.0 0.20 0.35
DCI 150515P00040000 P 05/15/15 40.0 2.65 3.20
DCI 150515P00045000 P 05/15/15 45.0 5.50 10.40
DCI 150515P00050000 P 05/15/15 50.0 10.60 15.20
DCI 150515P00055000 P 05/15/15 55.0 15.50 20.20
DCI 150515P00060000 P 05/15/15 60.0 22.00 24.30
DCI 150821C00020000 C 08/21/15 20.0 14.80 19.30
DCI 150821C00022500 C 08/21/15 22.5 12.30 16.80
DCI 150821C00025000 C 08/21/15 25.0 9.90 14.50
DCI 150821C00030000 C 08/21/15 30.0 4.80 9.50
DCI 150821C00035000 C 08/21/15 35.0 2.90 3.20
DCI 150821C00040000 C 08/21/15 40.0 0.55 0.75
DCI 150821C00045000 C 08/21/15 45.0 0.00 0.25
DCI 150821C00050000 C 08/21/15 50.0 0.00 4.90
DCI 150821C00055000 C 08/21/15 55.0 0.00 0.35
DCI 150821P00020000 P 08/21/15 20.0 0.00 0.35
DCI 150821P00022500 P 08/21/15 22.5 0.00 4.90
DCI 150821P00025000 P 08/21/15 25.0 0.00 0.25
DCI 150821P00030000 P 08/21/15 30.0 0.15 0.35
DCI 150821P00035000 P 08/21/15 35.0 0.95 1.20
DCI 150821P00040000 P 08/21/15 40.0 3.60 4.00
DCI 150821P00045000 P 08/21/15 45.0 6.00 10.60
DCI 150821P00050000 P 08/21/15 50.0 11.00 15.50
DCI 150821P00055000 P 08/21/15 55.0 17.30 19.10
DCI 151120C00020000 C 11/20/15 20.0 14.80 19.30
DCI 151120C00022500 C 11/20/15 22.5 12.30 16.80
DCI 151120C00025000 C 11/20/15 25.0 9.90 14.50
DCI 151120C00030000 C 11/20/15 30.0 7.20 7.70
DCI 151120C00035000 C 11/20/15 35.0 3.30 3.70
DCI 151120C00040000 C 11/20/15 40.0 0.90 1.35
DCI 151120C00045000 C 11/20/15 45.0 0.20 0.45
DCI 151120C00050000 C 11/20/15 50.0 0.00 0.25
DCI 151120C00055000 C 11/20/15 55.0 0.00 0.40
DCI 151120P00020000 P 11/20/15 20.0 0.00 0.25
DCI 151120P00022500 P 11/20/15 22.5 0.00 0.25
DCI 151120P00025000 P 11/20/15 25.0 0.00 0.30
DCI 151120P00030000 P 11/20/15 30.0 0.40 0.65
DCI 151120P00035000 P 11/20/15 35.0 1.50 1.80
DCI 151120P00040000 P 11/20/15 40.0 4.10 4.60
DCI 151120P00045000 P 11/20/15 45.0 8.20 8.70
DCI 151120P00050000 P 11/20/15 50.0 11.00 15.50
DCI 151120P00055000 P 11/20/15 55.0 17.40 19.30

OPRA data is delayed 15 minutes.