Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Donaldson Co (DCI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141122C00022500 C 11/22/14 22.5 18.50 19.50
DCI 141122C00025000 C 11/22/14 25.0 15.90 17.10
DCI 141122C00030000 C 11/22/14 30.0 11.00 12.10
DCI 141122C00035000 C 11/22/14 35.0 6.00 7.20
DCI 141122C00040000 C 11/22/14 40.0 1.90 2.15
DCI 141122C00045000 C 11/22/14 45.0 0.00 0.30
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.30
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.30
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.30
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.30
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.30
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.30
DCI 141122P00035000 P 11/22/14 35.0 0.00 0.30
DCI 141122P00040000 P 11/22/14 40.0 0.35 0.50
DCI 141122P00045000 P 11/22/14 45.0 3.00 4.10
DCI 141122P00050000 P 11/22/14 50.0 7.90 9.00
DCI 141122P00055000 P 11/22/14 55.0 13.00 14.00
DCI 141122P00060000 P 11/22/14 60.0 18.00 19.00
DCI 141220C00020000 C 12/20/14 20.0 20.90 22.00
DCI 141220C00022500 C 12/20/14 22.5 18.50 19.60
DCI 141220C00025000 C 12/20/14 25.0 16.00 17.10
DCI 141220C00030000 C 12/20/14 30.0 11.00 12.10
DCI 141220C00035000 C 12/20/14 35.0 6.10 7.20
DCI 141220C00040000 C 12/20/14 40.0 2.10 2.35
DCI 141220C00045000 C 12/20/14 45.0 0.00 0.45
DCI 141220C00050000 C 12/20/14 50.0 0.00 0.30
DCI 141220C00055000 C 12/20/14 55.0 0.00 0.30
DCI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DCI 141220P00022500 P 12/20/14 22.5 0.00 0.25
DCI 141220P00025000 P 12/20/14 25.0 0.00 0.30
DCI 141220P00030000 P 12/20/14 30.0 0.00 0.30
DCI 141220P00035000 P 12/20/14 35.0 0.00 0.30
DCI 141220P00040000 P 12/20/14 40.0 0.60 0.85
DCI 141220P00045000 P 12/20/14 45.0 3.30 4.30
DCI 141220P00050000 P 12/20/14 50.0 7.60 9.60
DCI 141220P00055000 P 12/20/14 55.0 13.00 14.20
DCI 150220C00022500 C 02/20/15 22.5 18.50 19.50
DCI 150220C00025000 C 02/20/15 25.0 15.90 17.10
DCI 150220C00030000 C 02/20/15 30.0 10.90 12.40
DCI 150220C00035000 C 02/20/15 35.0 6.20 7.30
DCI 150220C00040000 C 02/20/15 40.0 2.40 2.75
DCI 150220C00045000 C 02/20/15 45.0 0.30 0.75
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.35
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.35
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.35
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.35
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.35
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.40
DCI 150220P00035000 P 02/20/15 35.0 0.05 0.50
DCI 150220P00040000 P 02/20/15 40.0 1.10 1.30
DCI 150220P00045000 P 02/20/15 45.0 2.15 6.20
DCI 150220P00050000 P 02/20/15 50.0 7.80 9.90
DCI 150220P00055000 P 02/20/15 55.0 13.20 14.30
DCI 150220P00060000 P 02/20/15 60.0 18.20 19.40
DCI 150515C00022500 C 05/15/15 22.5 18.50 19.50
DCI 150515C00025000 C 05/15/15 25.0 16.00 17.00
DCI 150515C00030000 C 05/15/15 30.0 11.00 12.10
DCI 150515C00035000 C 05/15/15 35.0 6.30 7.40
DCI 150515C00040000 C 05/15/15 40.0 2.85 3.40
DCI 150515C00045000 C 05/15/15 45.0 0.45 1.25
DCI 150515C00050000 C 05/15/15 50.0 0.00 0.55
DCI 150515C00055000 C 05/15/15 55.0 0.00 0.40
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.40
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.10
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.45
DCI 150515P00030000 P 05/15/15 30.0 0.00 0.60
DCI 150515P00035000 P 05/15/15 35.0 0.25 0.90
DCI 150515P00040000 P 05/15/15 40.0 1.30 2.15
DCI 150515P00045000 P 05/15/15 45.0 2.45 6.80
DCI 150515P00050000 P 05/15/15 50.0 8.10 10.20
DCI 150515P00055000 P 05/15/15 55.0 13.00 14.80
DCI 150515P00060000 P 05/15/15 60.0 18.00 19.50

OPRA data is delayed 15 minutes.