Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Donaldson Co (DCI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150717C00020000 C 07/17/15 20.0 13.50 18.00
DCI 150717C00022500 C 07/17/15 22.5 10.90 15.50
DCI 150717C00025000 C 07/17/15 25.0 8.40 13.00
DCI 150717C00030000 C 07/17/15 30.0 5.10 8.00
DCI 150717C00035000 C 07/17/15 35.0 0.90 1.10
DCI 150717C00040000 C 07/17/15 40.0 0.00 4.80
DCI 150717C00045000 C 07/17/15 45.0 0.00 4.90
DCI 150717C00050000 C 07/17/15 50.0 0.00 0.50
DCI 150717P00020000 P 07/17/15 20.0 0.00 0.50
DCI 150717P00022500 P 07/17/15 22.5 0.00 4.90
DCI 150717P00025000 P 07/17/15 25.0 0.00 4.90
DCI 150717P00030000 P 07/17/15 30.0 0.00 4.90
DCI 150717P00035000 P 07/17/15 35.0 0.15 0.35
DCI 150717P00040000 P 07/17/15 40.0 2.00 6.50
DCI 150717P00045000 P 07/17/15 45.0 8.30 11.50
DCI 150717P00050000 P 07/17/15 50.0 12.00 16.50
DCI 150821C00020000 C 08/21/15 20.0 13.50 18.10
DCI 150821C00022500 C 08/21/15 22.5 10.90 15.40
DCI 150821C00025000 C 08/21/15 25.0 8.40 12.90
DCI 150821C00030000 C 08/21/15 30.0 3.50 8.40
DCI 150821C00035000 C 08/21/15 35.0 1.20 1.45
DCI 150821C00040000 C 08/21/15 40.0 0.00 0.20
DCI 150821C00045000 C 08/21/15 45.0 0.00 4.90
DCI 150821C00050000 C 08/21/15 50.0 0.00 4.90
DCI 150821C00055000 C 08/21/15 55.0 0.00 4.90
DCI 150821P00020000 P 08/21/15 20.0 0.00 0.30
DCI 150821P00022500 P 08/21/15 22.5 0.00 4.90
DCI 150821P00025000 P 08/21/15 25.0 0.00 4.90
DCI 150821P00030000 P 08/21/15 30.0 0.00 0.25
DCI 150821P00035000 P 08/21/15 35.0 0.60 0.80
DCI 150821P00040000 P 08/21/15 40.0 2.00 6.80
DCI 150821P00045000 P 08/21/15 45.0 7.00 11.90
DCI 150821P00050000 P 08/21/15 50.0 12.30 16.90
DCI 150821P00055000 P 08/21/15 55.0 17.00 21.70
DCI 151120C00020000 C 11/20/15 20.0 13.40 18.00
DCI 151120C00022500 C 11/20/15 22.5 11.00 15.90
DCI 151120C00025000 C 11/20/15 25.0 8.50 13.40
DCI 151120C00030000 C 11/20/15 30.0 3.60 8.50
DCI 151120C00035000 C 11/20/15 35.0 1.80 2.20
DCI 151120C00040000 C 11/20/15 40.0 0.20 0.45
DCI 151120C00045000 C 11/20/15 45.0 0.00 0.25
DCI 151120C00050000 C 11/20/15 50.0 0.00 4.90
DCI 151120C00055000 C 11/20/15 55.0 0.00 0.35
DCI 151120P00020000 P 11/20/15 20.0 0.00 0.35
DCI 151120P00022500 P 11/20/15 22.5 0.00 4.90
DCI 151120P00025000 P 11/20/15 25.0 0.00 4.90
DCI 151120P00030000 P 11/20/15 30.0 0.05 0.55
DCI 151120P00035000 P 11/20/15 35.0 1.30 1.50
DCI 151120P00040000 P 11/20/15 40.0 2.20 7.00
DCI 151120P00045000 P 11/20/15 45.0 7.00 11.90
DCI 151120P00050000 P 11/20/15 50.0 12.00 16.90
DCI 151120P00055000 P 11/20/15 55.0 17.00 21.80
DCI 160219C00020000 C 02/19/16 20.0 13.50 18.10
DCI 160219C00022500 C 02/19/16 22.5 10.90 15.50
DCI 160219C00025000 C 02/19/16 25.0 10.10 13.00
DCI 160219C00030000 C 02/19/16 30.0 5.80 6.30
DCI 160219C00035000 C 02/19/16 35.0 2.10 2.50
DCI 160219C00040000 C 02/19/16 40.0 0.40 0.70
DCI 160219C00045000 C 02/19/16 45.0 0.00 0.25
DCI 160219C00050000 C 02/19/16 50.0 0.00 0.25
DCI 160219P00020000 P 02/19/16 20.0 0.00 0.25
DCI 160219P00022500 P 02/19/16 22.5 0.00 0.25
DCI 160219P00025000 P 02/19/16 25.0 0.05 0.25
DCI 160219P00030000 P 02/19/16 30.0 0.40 0.70
DCI 160219P00035000 P 02/19/16 35.0 1.80 2.10
DCI 160219P00040000 P 02/19/16 40.0 4.90 5.50
DCI 160219P00045000 P 02/19/16 45.0 9.20 11.90
DCI 160219P00050000 P 02/19/16 50.0 14.10 15.70

OPRA data is delayed 15 minutes.