Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Donaldson Co (DCI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 140920C00022500 C 09/20/14 22.5 15.80 20.20
DCI 140920C00025000 C 09/20/14 25.0 13.20 17.80
DCI 140920C00030000 C 09/20/14 30.0 8.60 12.80
DCI 140920C00035000 C 09/20/14 35.0 4.20 7.70
DCI 140920C00040000 C 09/20/14 40.0 1.15 1.40
DCI 140920C00045000 C 09/20/14 45.0 0.00 0.05
DCI 140920C00050000 C 09/20/14 50.0 0.00 0.50
DCI 140920C00055000 C 09/20/14 55.0 0.00 0.50
DCI 140920C00060000 C 09/20/14 60.0 0.00 0.20
DCI 140920P00022500 P 09/20/14 22.5 0.00 0.50
DCI 140920P00025000 P 09/20/14 25.0 0.00 0.50
DCI 140920P00030000 P 09/20/14 30.0 0.00 0.50
DCI 140920P00035000 P 09/20/14 35.0 0.00 0.25
DCI 140920P00040000 P 09/20/14 40.0 0.55 0.80
DCI 140920P00045000 P 09/20/14 45.0 2.45 6.50
DCI 140920P00050000 P 09/20/14 50.0 7.30 11.40
DCI 140920P00055000 P 09/20/14 55.0 12.20 16.70
DCI 140920P00060000 P 09/20/14 60.0 17.70 21.10
DCI 141018C00020000 C 10/18/14 20.0 18.50 22.80
DCI 141018C00022500 C 10/18/14 22.5 15.80 20.30
DCI 141018C00025000 C 10/18/14 25.0 13.30 17.80
DCI 141018C00030000 C 10/18/14 30.0 8.80 12.30
DCI 141018C00035000 C 10/18/14 35.0 4.00 7.40
DCI 141018C00040000 C 10/18/14 40.0 1.40 1.60
DCI 141018C00045000 C 10/18/14 45.0 0.00 0.25
DCI 141018C00050000 C 10/18/14 50.0 0.00 0.85
DCI 141018C00055000 C 10/18/14 55.0 0.00 0.20
DCI 141018P00020000 P 10/18/14 20.0 0.00 0.20
DCI 141018P00022500 P 10/18/14 22.5 0.00 0.20
DCI 141018P00025000 P 10/18/14 25.0 0.00 0.20
DCI 141018P00030000 P 10/18/14 30.0 0.00 0.50
DCI 141018P00035000 P 10/18/14 35.0 0.00 0.50
DCI 141018P00040000 P 10/18/14 40.0 0.80 1.00
DCI 141018P00045000 P 10/18/14 45.0 2.80 6.20
DCI 141018P00050000 P 10/18/14 50.0 7.30 11.70
DCI 141018P00055000 P 10/18/14 55.0 12.20 16.50
DCI 141122C00022500 C 11/22/14 22.5 15.90 20.20
DCI 141122C00025000 C 11/22/14 25.0 13.30 18.00
DCI 141122C00030000 C 11/22/14 30.0 8.30 12.90
DCI 141122C00035000 C 11/22/14 35.0 4.20 7.60
DCI 141122C00040000 C 11/22/14 40.0 1.65 2.05
DCI 141122C00045000 C 11/22/14 45.0 0.05 0.45
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.25
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.50
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.25
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.25
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.10
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.30
DCI 141122P00035000 P 11/22/14 35.0 0.05 0.55
DCI 141122P00040000 P 11/22/14 40.0 1.10 1.45
DCI 141122P00045000 P 11/22/14 45.0 3.00 6.30
DCI 141122P00050000 P 11/22/14 50.0 7.20 11.80
DCI 141122P00055000 P 11/22/14 55.0 12.20 16.70
DCI 141122P00060000 P 11/22/14 60.0 17.30 21.60
DCI 150220C00022500 C 02/20/15 22.5 15.80 20.30
DCI 150220C00025000 C 02/20/15 25.0 13.30 17.90
DCI 150220C00030000 C 02/20/15 30.0 8.40 12.90
DCI 150220C00035000 C 02/20/15 35.0 4.40 7.70
DCI 150220C00040000 C 02/20/15 40.0 1.70 2.45
DCI 150220C00045000 C 02/20/15 45.0 0.00 0.80
DCI 150220C00050000 C 02/20/15 50.0 0.00 2.50
DCI 150220C00055000 C 02/20/15 55.0 0.00 2.45
DCI 150220C00060000 C 02/20/15 60.0 0.00 2.45
DCI 150220P00022500 P 02/20/15 22.5 0.00 2.45
DCI 150220P00025000 P 02/20/15 25.0 0.00 2.45
DCI 150220P00030000 P 02/20/15 30.0 0.00 2.55
DCI 150220P00035000 P 02/20/15 35.0 0.30 0.85
DCI 150220P00040000 P 02/20/15 40.0 1.50 2.20
DCI 150220P00045000 P 02/20/15 45.0 3.40 6.70
DCI 150220P00050000 P 02/20/15 50.0 7.50 11.90
DCI 150220P00055000 P 02/20/15 55.0 12.40 16.80
DCI 150220P00060000 P 02/20/15 60.0 17.40 21.80

OPRA data is delayed 15 minutes.