Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Donaldson Co (DCI)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 160219C00020000 C 02/19/16 20.0 7.50 9.00
DCI 160219C00022500 C 02/19/16 22.5 5.10 6.50
DCI 160219C00025000 C 02/19/16 25.0 2.80 3.60
DCI 160219C00030000 C 02/19/16 30.0 0.00 0.25
DCI 160219C00035000 C 02/19/16 35.0 0.00 0.30
DCI 160219C00040000 C 02/19/16 40.0 0.00 0.25
DCI 160219C00045000 C 02/19/16 45.0 0.00 0.25
DCI 160219C00050000 C 02/19/16 50.0 0.00 0.25
DCI 160219P00020000 P 02/19/16 20.0 0.00 0.25
DCI 160219P00022500 P 02/19/16 22.5 0.00 0.25
DCI 160219P00025000 P 02/19/16 25.0 0.05 0.15
DCI 160219P00030000 P 02/19/16 30.0 1.75 2.25
DCI 160219P00035000 P 02/19/16 35.0 6.50 7.40
DCI 160219P00040000 P 02/19/16 40.0 11.50 12.40
DCI 160219P00045000 P 02/19/16 45.0 16.40 17.60
DCI 160219P00050000 P 02/19/16 50.0 21.00 23.20
DCI 160318C00015000 C 03/18/16 15.0 12.50 14.50
DCI 160318C00017500 C 03/18/16 17.5 10.00 11.10
DCI 160318C00020000 C 03/18/16 20.0 7.60 8.70
DCI 160318C00022500 C 03/18/16 22.5 4.90 7.30
DCI 160318C00025000 C 03/18/16 25.0 3.10 3.80
DCI 160318C00030000 C 03/18/16 30.0 0.35 0.65
DCI 160318C00035000 C 03/18/16 35.0 0.00 0.25
DCI 160318C00040000 C 03/18/16 40.0 0.00 0.30
DCI 160318P00015000 P 03/18/16 15.0 0.00 0.25
DCI 160318P00017500 P 03/18/16 17.5 0.00 0.25
DCI 160318P00020000 P 03/18/16 20.0 0.00 0.25
DCI 160318P00022500 P 03/18/16 22.5 0.05 0.25
DCI 160318P00025000 P 03/18/16 25.0 0.35 0.50
DCI 160318P00030000 P 03/18/16 30.0 2.30 2.70
DCI 160318P00035000 P 03/18/16 35.0 6.50 7.50
DCI 160318P00040000 P 03/18/16 40.0 11.10 12.90
DCI 160520C00017500 C 05/20/16 17.5 10.10 11.20
DCI 160520C00020000 C 05/20/16 20.0 7.20 9.40
DCI 160520C00022500 C 05/20/16 22.5 5.60 6.20
DCI 160520C00025000 C 05/20/16 25.0 3.50 4.10
DCI 160520C00030000 C 05/20/16 30.0 0.95 1.15
DCI 160520C00035000 C 05/20/16 35.0 0.10 0.30
DCI 160520C00040000 C 05/20/16 40.0 0.00 0.25
DCI 160520C00045000 C 05/20/16 45.0 0.00 0.25
DCI 160520P00017500 P 05/20/16 17.5 0.05 0.25
DCI 160520P00020000 P 05/20/16 20.0 0.10 0.30
DCI 160520P00022500 P 05/20/16 22.5 0.25 0.55
DCI 160520P00025000 P 05/20/16 25.0 0.75 0.90
DCI 160520P00030000 P 05/20/16 30.0 2.80 3.30
DCI 160520P00035000 P 05/20/16 35.0 6.70 7.60
DCI 160520P00040000 P 05/20/16 40.0 11.50 12.70
DCI 160520P00045000 P 05/20/16 45.0 16.50 17.60
DCI 160819C00015000 C 08/19/16 15.0 12.70 13.70
DCI 160819C00017500 C 08/19/16 17.5 10.30 11.30
DCI 160819C00020000 C 08/19/16 20.0 8.00 8.90
DCI 160819C00022500 C 08/19/16 22.5 5.80 6.40
DCI 160819C00025000 C 08/19/16 25.0 4.10 4.40
DCI 160819C00030000 C 08/19/16 30.0 1.35 1.60
DCI 160819C00035000 C 08/19/16 35.0 0.30 0.55
DCI 160819C00040000 C 08/19/16 40.0 0.00 0.25
DCI 160819P00015000 P 08/19/16 15.0 0.05 0.25
DCI 160819P00017500 P 08/19/16 17.5 0.15 0.40
DCI 160819P00020000 P 08/19/16 20.0 0.30 0.55
DCI 160819P00022500 P 08/19/16 22.5 0.60 0.90
DCI 160819P00025000 P 08/19/16 25.0 1.20 1.45
DCI 160819P00030000 P 08/19/16 30.0 3.40 3.80
DCI 160819P00035000 P 08/19/16 35.0 7.30 7.90
DCI 160819P00040000 P 08/19/16 40.0 11.60 12.60

OPRA data is delayed 15 minutes.