Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Donaldson Co (DCI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 160916C00020000 C 09/16/16 20.0 15.50 20.00
DCI 160916C00022500 C 09/16/16 22.5 12.60 17.50
DCI 160916C00025000 C 09/16/16 25.0 10.60 15.50
DCI 160916C00030000 C 09/16/16 30.0 6.40 10.50
DCI 160916C00035000 C 09/16/16 35.0 0.60 5.50
DCI 160916C00040000 C 09/16/16 40.0 0.05 5.00
DCI 160916C00045000 C 09/16/16 45.0 0.00 5.00
DCI 160916C00050000 C 09/16/16 50.0 0.00 0.25
DCI 160916P00020000 P 09/16/16 20.0 0.00 0.25
DCI 160916P00022500 P 09/16/16 22.5 0.00 5.00
DCI 160916P00025000 P 09/16/16 25.0 0.00 5.00
DCI 160916P00030000 P 09/16/16 30.0 0.00 5.00
DCI 160916P00035000 P 09/16/16 35.0 0.15 5.00
DCI 160916P00040000 P 09/16/16 40.0 0.20 5.00
DCI 160916P00045000 P 09/16/16 45.0 5.80 10.00
DCI 160916P00050000 P 09/16/16 50.0 10.80 13.30
DCI 161021C00020000 C 10/21/16 20.0 15.50 18.90
DCI 161021C00022500 C 10/21/16 22.5 12.60 17.50
DCI 161021C00025000 C 10/21/16 25.0 10.00 14.90
DCI 161021C00030000 C 10/21/16 30.0 5.50 10.30
DCI 161021C00035000 C 10/21/16 35.0 1.00 5.90
DCI 161021C00040000 C 10/21/16 40.0 0.20 0.65
DCI 161021C00045000 C 10/21/16 45.0 0.00 0.30
DCI 161021C00050000 C 10/21/16 50.0 0.00 0.50
DCI 161021C00055000 C 10/21/16 55.0 0.00 0.25
DCI 161021P00020000 P 10/21/16 20.0 0.00 0.25
DCI 161021P00022500 P 10/21/16 22.5 0.00 5.00
DCI 161021P00025000 P 10/21/16 25.0 0.00 5.00
DCI 161021P00030000 P 10/21/16 30.0 0.00 5.00
DCI 161021P00035000 P 10/21/16 35.0 0.35 0.70
DCI 161021P00040000 P 10/21/16 40.0 0.60 5.50
DCI 161021P00045000 P 10/21/16 45.0 5.10 10.00
DCI 161021P00050000 P 10/21/16 50.0 9.50 13.30
DCI 161021P00055000 P 10/21/16 55.0 15.10 20.00
DCI 161118C00017500 C 11/18/16 17.5 18.00 22.50
DCI 161118C00020000 C 11/18/16 20.0 15.20 20.00
DCI 161118C00022500 C 11/18/16 22.5 13.00 17.50
DCI 161118C00025000 C 11/18/16 25.0 10.50 15.30
DCI 161118C00030000 C 11/18/16 30.0 5.60 10.50
DCI 161118C00035000 C 11/18/16 35.0 3.10 3.50
DCI 161118C00040000 C 11/18/16 40.0 0.45 0.80
DCI 161118C00045000 C 11/18/16 45.0 0.00 0.35
DCI 161118P00017500 P 11/18/16 17.5 0.00 0.30
DCI 161118P00020000 P 11/18/16 20.0 0.05 0.30
DCI 161118P00022500 P 11/18/16 22.5 0.00 5.00
DCI 161118P00025000 P 11/18/16 25.0 0.00 5.00
DCI 161118P00030000 P 11/18/16 30.0 0.00 2.55
DCI 161118P00035000 P 11/18/16 35.0 0.50 0.95
DCI 161118P00040000 P 11/18/16 40.0 2.35 3.20
DCI 161118P00045000 P 11/18/16 45.0 6.60 8.10
DCI 170217C00017500 C 02/17/17 17.5 17.60 22.50
DCI 170217C00020000 C 02/17/17 20.0 15.60 20.50
DCI 170217C00022500 C 02/17/17 22.5 13.00 17.90
DCI 170217C00025000 C 02/17/17 25.0 10.50 15.30
DCI 170217C00030000 C 02/17/17 30.0 5.60 10.50
DCI 170217C00035000 C 02/17/17 35.0 2.90 4.90
DCI 170217C00040000 C 02/17/17 40.0 0.85 1.90
DCI 170217C00045000 C 02/17/17 45.0 0.00 5.00
DCI 170217C00050000 C 02/17/17 50.0 0.00 0.45
DCI 170217P00017500 P 02/17/17 17.5 0.00 0.45
DCI 170217P00020000 P 02/17/17 20.0 0.00 5.00
DCI 170217P00022500 P 02/17/17 22.5 0.00 5.00
DCI 170217P00025000 P 02/17/17 25.0 0.00 5.00
DCI 170217P00030000 P 02/17/17 30.0 0.00 5.00
DCI 170217P00035000 P 02/17/17 35.0 0.20 2.70
DCI 170217P00040000 P 02/17/17 40.0 2.55 5.20
DCI 170217P00045000 P 02/17/17 45.0 5.50 10.00
DCI 170217P00050000 P 02/17/17 50.0 11.50 13.60

OPRA data is delayed 15 minutes.