Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Donaldson Co (DCI)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 140920C00022500 C 09/20/14 22.5 17.70 21.70
DCI 140920C00025000 C 09/20/14 25.0 15.20 19.60
DCI 140920C00030000 C 09/20/14 30.0 10.20 14.60
DCI 140920C00035000 C 09/20/14 35.0 5.80 8.40
DCI 140920C00040000 C 09/20/14 40.0 1.25 3.10
DCI 140920C00045000 C 09/20/14 45.0 0.00 0.25
DCI 140920C00050000 C 09/20/14 50.0 0.00 0.50
DCI 140920C00055000 C 09/20/14 55.0 0.00 0.30
DCI 140920C00060000 C 09/20/14 60.0 0.00 0.55
DCI 140920P00022500 P 09/20/14 22.5 0.00 0.55
DCI 140920P00025000 P 09/20/14 25.0 0.00 0.55
DCI 140920P00030000 P 09/20/14 30.0 0.00 0.55
DCI 140920P00035000 P 09/20/14 35.0 0.00 0.30
DCI 140920P00040000 P 09/20/14 40.0 0.00 0.50
DCI 140920P00045000 P 09/20/14 45.0 2.25 4.10
DCI 140920P00050000 P 09/20/14 50.0 6.50 9.50
DCI 140920P00055000 P 09/20/14 55.0 10.50 14.90
DCI 140920P00060000 P 09/20/14 60.0 16.10 19.80
DCI 141018C00020000 C 10/18/14 20.0 20.20 24.20
DCI 141018C00022500 C 10/18/14 22.5 17.50 22.00
DCI 141018C00025000 C 10/18/14 25.0 15.20 19.60
DCI 141018C00030000 C 10/18/14 30.0 10.10 14.40
DCI 141018C00035000 C 10/18/14 35.0 5.90 9.40
DCI 141018C00040000 C 10/18/14 40.0 1.15 3.30
DCI 141018C00045000 C 10/18/14 45.0 0.00 0.60
DCI 141018C00050000 C 10/18/14 50.0 0.00 0.55
DCI 141018C00055000 C 10/18/14 55.0 0.00 0.55
DCI 141018P00020000 P 10/18/14 20.0 0.00 0.55
DCI 141018P00022500 P 10/18/14 22.5 0.00 0.55
DCI 141018P00025000 P 10/18/14 25.0 0.00 0.55
DCI 141018P00030000 P 10/18/14 30.0 0.00 0.50
DCI 141018P00035000 P 10/18/14 35.0 0.00 0.50
DCI 141018P00040000 P 10/18/14 40.0 0.00 1.50
DCI 141018P00045000 P 10/18/14 45.0 2.25 4.20
DCI 141018P00050000 P 10/18/14 50.0 6.40 9.50
DCI 141018P00055000 P 10/18/14 55.0 10.90 14.80
DCI 141122C00022500 C 11/22/14 22.5 17.70 21.50
DCI 141122C00025000 C 11/22/14 25.0 15.20 19.60
DCI 141122C00030000 C 11/22/14 30.0 10.20 14.30
DCI 141122C00035000 C 11/22/14 35.0 5.60 8.60
DCI 141122C00040000 C 11/22/14 40.0 2.70 4.10
DCI 141122C00045000 C 11/22/14 45.0 0.25 1.00
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.55
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.55
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.55
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.55
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.10
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.55
DCI 141122P00035000 P 11/22/14 35.0 0.00 2.45
DCI 141122P00040000 P 11/22/14 40.0 0.40 2.50
DCI 141122P00045000 P 11/22/14 45.0 2.10 4.80
DCI 141122P00050000 P 11/22/14 50.0 6.30 9.50
DCI 141122P00055000 P 11/22/14 55.0 10.50 14.90
DCI 141122P00060000 P 11/22/14 60.0 15.80 19.80
DCI 150220C00022500 C 02/20/15 22.5 17.70 21.80
DCI 150220C00025000 C 02/20/15 25.0 15.00 19.60
DCI 150220C00030000 C 02/20/15 30.0 10.20 14.60
DCI 150220C00035000 C 02/20/15 35.0 5.40 9.50
DCI 150220C00040000 C 02/20/15 40.0 2.10 4.10
DCI 150220C00045000 C 02/20/15 45.0 0.00 1.30
DCI 150220C00050000 C 02/20/15 50.0 0.00 2.60
DCI 150220C00055000 C 02/20/15 55.0 0.00 2.45
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.60
DCI 150220P00022500 P 02/20/15 22.5 0.00 2.45
DCI 150220P00025000 P 02/20/15 25.0 0.00 2.45
DCI 150220P00030000 P 02/20/15 30.0 0.00 2.50
DCI 150220P00035000 P 02/20/15 35.0 0.00 0.85
DCI 150220P00040000 P 02/20/15 40.0 0.00 3.30
DCI 150220P00045000 P 02/20/15 45.0 2.15 5.80
DCI 150220P00050000 P 02/20/15 50.0 6.00 10.10
DCI 150220P00055000 P 02/20/15 55.0 10.80 14.90
DCI 150220P00060000 P 02/20/15 60.0 15.90 19.90

OPRA data is delayed 15 minutes.