Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Donaldson Co (DCI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 140920C00022500 C 09/20/14 22.5 17.50 20.20
DCI 140920C00025000 C 09/20/14 25.0 14.40 18.80
DCI 140920C00030000 C 09/20/14 30.0 9.80 12.90
DCI 140920C00035000 C 09/20/14 35.0 4.70 8.70
DCI 140920C00040000 C 09/20/14 40.0 1.20 2.15
DCI 140920C00045000 C 09/20/14 45.0 0.00 0.10
DCI 140920C00050000 C 09/20/14 50.0 0.00 0.75
DCI 140920C00055000 C 09/20/14 55.0 0.00 0.30
DCI 140920C00060000 C 09/20/14 60.0 0.00 0.30
DCI 140920P00022500 P 09/20/14 22.5 0.00 0.50
DCI 140920P00025000 P 09/20/14 25.0 0.00 0.30
DCI 140920P00030000 P 09/20/14 30.0 0.00 0.30
DCI 140920P00035000 P 09/20/14 35.0 0.00 0.30
DCI 140920P00040000 P 09/20/14 40.0 0.00 0.65
DCI 140920P00045000 P 09/20/14 45.0 1.80 4.90
DCI 140920P00050000 P 09/20/14 50.0 6.30 10.30
DCI 140920P00055000 P 09/20/14 55.0 11.20 15.60
DCI 140920P00060000 P 09/20/14 60.0 16.60 19.30
DCI 141018C00020000 C 10/18/14 20.0 20.40 23.00
DCI 141018C00022500 C 10/18/14 22.5 16.90 21.30
DCI 141018C00025000 C 10/18/14 25.0 14.70 18.70
DCI 141018C00030000 C 10/18/14 30.0 9.70 13.70
DCI 141018C00035000 C 10/18/14 35.0 5.70 7.70
DCI 141018C00040000 C 10/18/14 40.0 1.40 3.80
DCI 141018C00045000 C 10/18/14 45.0 0.00 0.75
DCI 141018C00050000 C 10/18/14 50.0 0.00 0.75
DCI 141018C00055000 C 10/18/14 55.0 0.00 0.75
DCI 141018P00020000 P 10/18/14 20.0 0.00 0.75
DCI 141018P00022500 P 10/18/14 22.5 0.00 0.75
DCI 141018P00025000 P 10/18/14 25.0 0.00 0.30
DCI 141018P00030000 P 10/18/14 30.0 0.00 0.75
DCI 141018P00035000 P 10/18/14 35.0 0.00 0.30
DCI 141018P00040000 P 10/18/14 40.0 0.00 0.20
DCI 141018P00045000 P 10/18/14 45.0 1.60 5.70
DCI 141018P00050000 P 10/18/14 50.0 6.50 9.30
DCI 141018P00055000 P 10/18/14 55.0 11.20 15.60
DCI 141122C00022500 C 11/22/14 22.5 18.20 20.20
DCI 141122C00025000 C 11/22/14 25.0 15.70 18.70
DCI 141122C00030000 C 11/22/14 30.0 10.50 12.90
DCI 141122C00035000 C 11/22/14 35.0 5.70 7.70
DCI 141122C00040000 C 11/22/14 40.0 2.05 2.25
DCI 141122C00045000 C 11/22/14 45.0 0.05 0.50
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.75
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.75
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.30
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.75
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.10
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.30
DCI 141122P00035000 P 11/22/14 35.0 0.00 0.40
DCI 141122P00040000 P 11/22/14 40.0 0.50 1.15
DCI 141122P00045000 P 11/22/14 45.0 3.10 4.30
DCI 141122P00050000 P 11/22/14 50.0 7.80 9.40
DCI 141122P00055000 P 11/22/14 55.0 12.30 14.30
DCI 141122P00060000 P 11/22/14 60.0 17.30 19.30
DCI 150220C00022500 C 02/20/15 22.5 17.30 20.60
DCI 150220C00025000 C 02/20/15 25.0 15.70 18.80
DCI 150220C00030000 C 02/20/15 30.0 10.80 12.80
DCI 150220C00035000 C 02/20/15 35.0 6.30 7.80
DCI 150220C00040000 C 02/20/15 40.0 2.40 2.90
DCI 150220C00045000 C 02/20/15 45.0 0.40 1.05
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.40
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.40
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.40
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.75
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.85
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.75
DCI 150220P00035000 P 02/20/15 35.0 0.00 2.70
DCI 150220P00040000 P 02/20/15 40.0 1.00 1.45
DCI 150220P00045000 P 02/20/15 45.0 3.70 4.90
DCI 150220P00050000 P 02/20/15 50.0 7.30 10.30
DCI 150220P00055000 P 02/20/15 55.0 12.20 15.20
DCI 150220P00060000 P 02/20/15 60.0 17.80 19.40

OPRA data is delayed 15 minutes.