Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Donaldson Co (DCI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 170120C00022500 C 01/20/17 22.5 18.90 20.50
DCI 170120C00025000 C 01/20/17 25.0 14.50 19.20
DCI 170120C00030000 C 01/20/17 30.0 11.40 14.80
DCI 170120C00035000 C 01/20/17 35.0 6.40 7.80
DCI 170120C00040000 C 01/20/17 40.0 0.30 2.75
DCI 170120C00045000 C 01/20/17 45.0 0.00 0.25
DCI 170120C00050000 C 01/20/17 50.0 0.00 0.30
DCI 170120C00055000 C 01/20/17 55.0 0.00 0.25
DCI 170120C00060000 C 01/20/17 60.0 0.00 0.25
DCI 170120P00022500 P 01/20/17 22.5 0.00 0.25
DCI 170120P00025000 P 01/20/17 25.0 0.00 0.25
DCI 170120P00030000 P 01/20/17 30.0 0.00 0.25
DCI 170120P00035000 P 01/20/17 35.0 0.00 0.25
DCI 170120P00040000 P 01/20/17 40.0 0.00 0.30
DCI 170120P00045000 P 01/20/17 45.0 1.90 4.60
DCI 170120P00050000 P 01/20/17 50.0 7.20 8.60
DCI 170120P00055000 P 01/20/17 55.0 11.00 15.50
DCI 170120P00060000 P 01/20/17 60.0 17.30 18.60
DCI 170217C00017500 C 02/17/17 17.5 22.60 26.30
DCI 170217C00020000 C 02/17/17 20.0 19.50 24.50
DCI 170217C00022500 C 02/17/17 22.5 17.00 21.90
DCI 170217C00025000 C 02/17/17 25.0 14.60 19.50
DCI 170217C00030000 C 02/17/17 30.0 10.10 14.50
DCI 170217C00035000 C 02/17/17 35.0 5.10 9.50
DCI 170217C00040000 C 02/17/17 40.0 1.00 2.80
DCI 170217C00045000 C 02/17/17 45.0 0.00 0.45
DCI 170217C00050000 C 02/17/17 50.0 0.00 0.30
DCI 170217P00017500 P 02/17/17 17.5 0.00 0.25
DCI 170217P00020000 P 02/17/17 20.0 0.00 0.25
DCI 170217P00022500 P 02/17/17 22.5 0.00 0.25
DCI 170217P00025000 P 02/17/17 25.0 0.00 0.25
DCI 170217P00030000 P 02/17/17 30.0 0.00 0.30
DCI 170217P00035000 P 02/17/17 35.0 0.00 0.30
DCI 170217P00040000 P 02/17/17 40.0 0.25 0.80
DCI 170217P00045000 P 02/17/17 45.0 0.50 5.40
DCI 170217P00050000 P 02/17/17 50.0 7.50 8.80
DCI 170519C00020000 C 05/19/17 20.0 21.10 22.80
DCI 170519C00022500 C 05/19/17 22.5 17.00 21.90
DCI 170519C00025000 C 05/19/17 25.0 14.50 19.40
DCI 170519C00030000 C 05/19/17 30.0 9.50 14.40
DCI 170519C00035000 C 05/19/17 35.0 5.00 9.50
DCI 170519C00040000 C 05/19/17 40.0 2.10 3.80
DCI 170519C00045000 C 05/19/17 45.0 0.65 1.10
DCI 170519C00050000 C 05/19/17 50.0 0.00 0.65
DCI 170519P00020000 P 05/19/17 20.0 0.00 0.45
DCI 170519P00022500 P 05/19/17 22.5 0.00 0.45
DCI 170519P00025000 P 05/19/17 25.0 0.00 0.45
DCI 170519P00030000 P 05/19/17 30.0 0.00 0.50
DCI 170519P00035000 P 05/19/17 35.0 0.15 0.75
DCI 170519P00040000 P 05/19/17 40.0 1.05 1.55
DCI 170519P00045000 P 05/19/17 45.0 3.60 4.50
DCI 170519P00050000 P 05/19/17 50.0 7.50 9.20
DCI 170818C00022500 C 08/18/17 22.5 18.60 20.10
DCI 170818C00025000 C 08/18/17 25.0 14.50 19.40
DCI 170818C00030000 C 08/18/17 30.0 9.50 14.40
DCI 170818C00035000 C 08/18/17 35.0 5.00 9.80
DCI 170818C00040000 C 08/18/17 40.0 2.95 4.20
DCI 170818C00045000 C 08/18/17 45.0 1.20 1.70
DCI 170818C00050000 C 08/18/17 50.0 0.20 0.95
DCI 170818C00055000 C 08/18/17 55.0 0.00 0.50
DCI 170818C00060000 C 08/18/17 60.0 0.00 0.60
DCI 170818C00065000 C 08/18/17 65.0 0.00 0.55
DCI 170818P00022500 P 08/18/17 22.5 0.00 0.60
DCI 170818P00025000 P 08/18/17 25.0 0.00 0.65
DCI 170818P00030000 P 08/18/17 30.0 0.00 0.55
DCI 170818P00035000 P 08/18/17 35.0 0.50 1.35
DCI 170818P00040000 P 08/18/17 40.0 1.80 2.30
DCI 170818P00045000 P 08/18/17 45.0 2.60 5.70
DCI 170818P00050000 P 08/18/17 50.0 6.10 11.00
DCI 170818P00055000 P 08/18/17 55.0 11.10 16.00
DCI 170818P00060000 P 08/18/17 60.0 15.70 20.50
DCI 170818P00065000 P 08/18/17 65.0 22.00 24.70

OPRA data is delayed 15 minutes.