Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Donaldson Co (DCI)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141122C00022500 C 11/22/14 22.5 16.40 18.40
DCI 141122C00025000 C 11/22/14 25.0 13.90 15.90
DCI 141122C00030000 C 11/22/14 30.0 7.90 12.00
DCI 141122C00035000 C 11/22/14 35.0 4.50 5.80
DCI 141122C00040000 C 11/22/14 40.0 1.00 1.25
DCI 141122C00045000 C 11/22/14 45.0 0.00 0.05
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.25
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.25
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.25
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.25
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.50
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.25
DCI 141122P00035000 P 11/22/14 35.0 0.00 0.50
DCI 141122P00040000 P 11/22/14 40.0 0.85 1.05
DCI 141122P00045000 P 11/22/14 45.0 4.60 6.00
DCI 141122P00050000 P 11/22/14 50.0 9.40 11.60
DCI 141122P00055000 P 11/22/14 55.0 14.10 16.10
DCI 141122P00060000 P 11/22/14 60.0 19.10 21.10
DCI 141220C00020000 C 12/20/14 20.0 19.00 21.00
DCI 141220C00022500 C 12/20/14 22.5 16.50 18.50
DCI 141220C00025000 C 12/20/14 25.0 14.00 16.00
DCI 141220C00030000 C 12/20/14 30.0 9.40 10.50
DCI 141220C00035000 C 12/20/14 35.0 3.90 5.90
DCI 141220C00040000 C 12/20/14 40.0 1.20 1.45
DCI 141220C00045000 C 12/20/14 45.0 0.00 0.50
DCI 141220C00050000 C 12/20/14 50.0 0.00 0.25
DCI 141220C00055000 C 12/20/14 55.0 0.00 0.50
DCI 141220P00020000 P 12/20/14 20.0 0.00 0.50
DCI 141220P00022500 P 12/20/14 22.5 0.00 0.50
DCI 141220P00025000 P 12/20/14 25.0 0.00 0.25
DCI 141220P00030000 P 12/20/14 30.0 0.00 0.25
DCI 141220P00035000 P 12/20/14 35.0 0.00 0.50
DCI 141220P00040000 P 12/20/14 40.0 1.15 1.65
DCI 141220P00045000 P 12/20/14 45.0 4.00 6.00
DCI 141220P00050000 P 12/20/14 50.0 9.70 11.10
DCI 141220P00055000 P 12/20/14 55.0 14.20 16.20
DCI 150220C00022500 C 02/20/15 22.5 16.40 18.40
DCI 150220C00025000 C 02/20/15 25.0 13.70 16.10
DCI 150220C00030000 C 02/20/15 30.0 7.80 12.20
DCI 150220C00035000 C 02/20/15 35.0 4.70 5.70
DCI 150220C00040000 C 02/20/15 40.0 1.30 1.95
DCI 150220C00045000 C 02/20/15 45.0 0.00 0.55
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.50
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.50
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.50
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.50
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.60
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.50
DCI 150220P00035000 P 02/20/15 35.0 0.05 0.70
DCI 150220P00040000 P 02/20/15 40.0 1.55 2.15
DCI 150220P00045000 P 02/20/15 45.0 5.10 6.10
DCI 150220P00050000 P 02/20/15 50.0 8.30 12.30
DCI 150220P00055000 P 02/20/15 55.0 14.20 16.60
DCI 150220P00060000 P 02/20/15 60.0 19.20 21.60
DCI 150515C00022500 C 05/15/15 22.5 16.40 18.40
DCI 150515C00025000 C 05/15/15 25.0 12.80 17.10
DCI 150515C00030000 C 05/15/15 30.0 7.90 12.30
DCI 150515C00035000 C 05/15/15 35.0 5.10 6.10
DCI 150515C00040000 C 05/15/15 40.0 1.50 2.80
DCI 150515C00045000 C 05/15/15 45.0 0.25 0.90
DCI 150515C00050000 C 05/15/15 50.0 0.00 0.50
DCI 150515C00055000 C 05/15/15 55.0 0.00 0.50
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.50
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.50
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.50
DCI 150515P00030000 P 05/15/15 30.0 0.05 0.50
DCI 150515P00035000 P 05/15/15 35.0 0.40 1.05
DCI 150515P00040000 P 05/15/15 40.0 2.00 2.95
DCI 150515P00045000 P 05/15/15 45.0 5.40 6.30
DCI 150515P00050000 P 05/15/15 50.0 8.10 12.20
DCI 150515P00055000 P 05/15/15 55.0 13.10 17.30
DCI 150515P00060000 P 05/15/15 60.0 19.20 21.50

OPRA data is delayed 15 minutes.