Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Donaldson Co (DCI)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 180720C00025000 C Jul 20, 2018 25.0 18.70 23.40
DCI 180720C00030000 C Jul 20, 2018 30.0 13.70 18.30
DCI 180720C00035000 C Jul 20, 2018 35.0 8.80 13.30
DCI 180720C00040000 C Jul 20, 2018 40.0 3.70 8.40
DCI 180720C00045000 C Jul 20, 2018 45.0 1.15 1.65
DCI 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
DCI 180720C00055000 C Jul 20, 2018 55.0 0.00 3.80
DCI 180720C00060000 C Jul 20, 2018 60.0 0.00 5.00
DCI 180720C00065000 C Jul 20, 2018 65.0 0.00 4.90
DCI 180720C00070000 C Jul 20, 2018 70.0 0.00 4.40
DCI 180720P00025000 P Jul 20, 2018 25.0 0.00 4.90
DCI 180720P00030000 P Jul 20, 2018 30.0 0.00 3.80
DCI 180720P00035000 P Jul 20, 2018 35.0 0.00 4.80
DCI 180720P00040000 P Jul 20, 2018 40.0 0.00 4.80
DCI 180720P00045000 P Jul 20, 2018 45.0 0.40 4.80
DCI 180720P00050000 P Jul 20, 2018 50.0 1.10 4.50
DCI 180720P00055000 P Jul 20, 2018 55.0 6.70 11.40
DCI 180720P00060000 P Jul 20, 2018 60.0 11.60 16.50
DCI 180720P00065000 P Jul 20, 2018 65.0 16.60 21.40
DCI 180720P00070000 P Jul 20, 2018 70.0 21.60 26.40
DCI 180817C00025000 C Aug 17, 2018 25.0 19.20 23.50
DCI 180817C00030000 C Aug 17, 2018 30.0 13.60 18.50
DCI 180817C00035000 C Aug 17, 2018 35.0 8.60 13.50
DCI 180817C00040000 C Aug 17, 2018 40.0 4.10 9.00
DCI 180817C00045000 C Aug 17, 2018 45.0 1.60 2.20
DCI 180817C00050000 C Aug 17, 2018 50.0 0.00 0.25
DCI 180817C00055000 C Aug 17, 2018 55.0 0.00 3.70
DCI 180817C00060000 C Aug 17, 2018 60.0 0.00 4.90
DCI 180817C00065000 C Aug 17, 2018 65.0 0.00 4.90
DCI 180817C00070000 C Aug 17, 2018 70.0 0.00 4.90
DCI 180817P00025000 P Aug 17, 2018 25.0 0.00 3.90
DCI 180817P00030000 P Aug 17, 2018 30.0 0.00 4.20
DCI 180817P00035000 P Aug 17, 2018 35.0 0.00 4.90
DCI 180817P00040000 P Aug 17, 2018 40.0 0.00 0.35
DCI 180817P00045000 P Aug 17, 2018 45.0 0.85 4.90
DCI 180817P00050000 P Aug 17, 2018 50.0 3.80 7.40
DCI 180817P00055000 P Aug 17, 2018 55.0 6.60 11.50
DCI 180817P00060000 P Aug 17, 2018 60.0 12.10 17.00
DCI 180817P00065000 P Aug 17, 2018 65.0 16.50 21.50
DCI 180817P00070000 P Aug 17, 2018 70.0 21.60 25.40
DCI 181116C00025000 C Nov 16, 2018 25.0 18.80 23.20
DCI 181116C00030000 C Nov 16, 2018 30.0 14.10 18.80
DCI 181116C00035000 C Nov 16, 2018 35.0 10.80 12.50
DCI 181116C00040000 C Nov 16, 2018 40.0 6.40 8.00
DCI 181116C00045000 C Nov 16, 2018 45.0 2.40 3.10
DCI 181116C00050000 C Nov 16, 2018 50.0 0.55 0.95
DCI 181116C00055000 C Nov 16, 2018 55.0 0.05 0.60
DCI 181116C00060000 C Nov 16, 2018 60.0 0.00 4.90
DCI 181116C00065000 C Nov 16, 2018 65.0 0.00 4.80
DCI 181116P00025000 P Nov 16, 2018 25.0 0.00 4.80
DCI 181116P00030000 P Nov 16, 2018 30.0 0.00 4.70
DCI 181116P00035000 P Nov 16, 2018 35.0 0.05 0.95
DCI 181116P00040000 P Nov 16, 2018 40.0 0.50 4.70
DCI 181116P00045000 P Nov 16, 2018 45.0 1.70 4.80
DCI 181116P00050000 P Nov 16, 2018 50.0 3.70 5.00
DCI 181116P00055000 P Nov 16, 2018 55.0 7.70 10.00
DCI 181116P00060000 P Nov 16, 2018 60.0 11.60 16.50
DCI 181116P00065000 P Nov 16, 2018 65.0 16.70 21.40
DCI 190215C00025000 C Feb 15, 2019 25.0 18.80 23.30
DCI 190215C00030000 C Feb 15, 2019 30.0 14.00 18.90
DCI 190215C00035000 C Feb 15, 2019 35.0 9.00 14.00
DCI 190215C00040000 C Feb 15, 2019 40.0 6.30 9.00
DCI 190215C00045000 C Feb 15, 2019 45.0 1.50 6.40
DCI 190215C00050000 C Feb 15, 2019 50.0 0.05 4.90
DCI 190215C00055000 C Feb 15, 2019 55.0 0.05 0.50
DCI 190215C00060000 C Feb 15, 2019 60.0 0.00 1.45
DCI 190215C00065000 C Feb 15, 2019 65.0 0.00 0.55
DCI 190215C00070000 C Feb 15, 2019 70.0 0.00 4.90
DCI 190215P00025000 P Feb 15, 2019 25.0 0.00 4.90
DCI 190215P00030000 P Feb 15, 2019 30.0 0.15 5.00
DCI 190215P00035000 P Feb 15, 2019 35.0 0.35 4.90
DCI 190215P00040000 P Feb 15, 2019 40.0 0.05 4.90
DCI 190215P00045000 P Feb 15, 2019 45.0 0.15 4.90
DCI 190215P00050000 P Feb 15, 2019 50.0 3.00 7.90
DCI 190215P00055000 P Feb 15, 2019 55.0 6.60 11.50
DCI 190215P00060000 P Feb 15, 2019 60.0 11.60 16.50
DCI 190215P00065000 P Feb 15, 2019 65.0 16.60 21.50
DCI 190215P00070000 P Feb 15, 2019 70.0 21.50 26.50
OPRA data is delayed 15 minutes.