Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Donaldson Co (DCI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150918C00017500 C 09/18/15 17.5 13.00 14.60
DCI 150918C00020000 C 09/18/15 20.0 9.20 13.90
DCI 150918C00022500 C 09/18/15 22.5 6.70 11.40
DCI 150918C00025000 C 09/18/15 25.0 4.40 9.00
DCI 150918C00030000 C 09/18/15 30.0 1.80 3.00
DCI 150918C00035000 C 09/18/15 35.0 0.00 0.65
DCI 150918C00040000 C 09/18/15 40.0 0.00 2.50
DCI 150918C00045000 C 09/18/15 45.0 0.00 2.75
DCI 150918C00050000 C 09/18/15 50.0 0.00 1.85
DCI 150918P00017500 P 09/18/15 17.5 0.00 1.45
DCI 150918P00020000 P 09/18/15 20.0 0.00 2.20
DCI 150918P00022500 P 09/18/15 22.5 0.00 1.95
DCI 150918P00025000 P 09/18/15 25.0 0.00 1.20
DCI 150918P00030000 P 09/18/15 30.0 0.60 0.80
DCI 150918P00035000 P 09/18/15 35.0 3.30 4.90
DCI 150918P00040000 P 09/18/15 40.0 6.30 9.70
DCI 150918P00045000 P 09/18/15 45.0 11.30 14.70
DCI 150918P00050000 P 09/18/15 50.0 17.60 19.50
DCI 151016C00017500 C 10/16/15 17.5 13.40 15.90
DCI 151016C00020000 C 10/16/15 20.0 9.30 13.60
DCI 151016C00022500 C 10/16/15 22.5 6.80 11.50
DCI 151016C00025000 C 10/16/15 25.0 4.50 9.00
DCI 151016C00030000 C 10/16/15 30.0 2.05 2.70
DCI 151016C00035000 C 10/16/15 35.0 0.15 0.50
DCI 151016C00040000 C 10/16/15 40.0 0.00 1.20
DCI 151016C00045000 C 10/16/15 45.0 0.00 1.20
DCI 151016P00017500 P 10/16/15 17.5 0.00 2.15
DCI 151016P00020000 P 10/16/15 20.0 0.00 2.15
DCI 151016P00022500 P 10/16/15 22.5 0.00 1.20
DCI 151016P00025000 P 10/16/15 25.0 0.00 4.70
DCI 151016P00030000 P 10/16/15 30.0 0.60 1.05
DCI 151016P00035000 P 10/16/15 35.0 2.40 6.00
DCI 151016P00040000 P 10/16/15 40.0 6.30 11.00
DCI 151016P00045000 P 10/16/15 45.0 13.00 14.60
DCI 151120C00020000 C 11/20/15 20.0 11.00 12.60
DCI 151120C00022500 C 11/20/15 22.5 7.00 11.50
DCI 151120C00025000 C 11/20/15 25.0 4.70 9.20
DCI 151120C00030000 C 11/20/15 30.0 2.30 3.00
DCI 151120C00035000 C 11/20/15 35.0 0.30 0.85
DCI 151120C00040000 C 11/20/15 40.0 0.05 0.50
DCI 151120C00045000 C 11/20/15 45.0 0.00 3.00
DCI 151120C00050000 C 11/20/15 50.0 0.00 4.90
DCI 151120C00055000 C 11/20/15 55.0 0.00 1.85
DCI 151120P00020000 P 11/20/15 20.0 0.00 2.20
DCI 151120P00022500 P 11/20/15 22.5 0.00 3.90
DCI 151120P00025000 P 11/20/15 25.0 0.10 4.80
DCI 151120P00030000 P 11/20/15 30.0 0.85 1.45
DCI 151120P00035000 P 11/20/15 35.0 2.00 5.40
DCI 151120P00040000 P 11/20/15 40.0 6.50 10.90
DCI 151120P00045000 P 11/20/15 45.0 11.50 15.90
DCI 151120P00050000 P 11/20/15 50.0 16.20 20.90
DCI 151120P00055000 P 11/20/15 55.0 23.00 24.60
DCI 160219C00020000 C 02/19/16 20.0 10.10 13.80
DCI 160219C00022500 C 02/19/16 22.5 7.00 11.90
DCI 160219C00025000 C 02/19/16 25.0 6.30 9.40
DCI 160219C00030000 C 02/19/16 30.0 2.80 3.50
DCI 160219C00035000 C 02/19/16 35.0 0.60 1.35
DCI 160219C00040000 C 02/19/16 40.0 0.00 1.05
DCI 160219C00045000 C 02/19/16 45.0 0.00 3.20
DCI 160219C00050000 C 02/19/16 50.0 0.00 4.90
DCI 160219P00020000 P 02/19/16 20.0 0.00 1.05
DCI 160219P00022500 P 02/19/16 22.5 0.00 1.35
DCI 160219P00025000 P 02/19/16 25.0 0.10 4.80
DCI 160219P00030000 P 02/19/16 30.0 1.35 2.20
DCI 160219P00035000 P 02/19/16 35.0 4.30 7.40
DCI 160219P00040000 P 02/19/16 40.0 6.70 11.50
DCI 160219P00045000 P 02/19/16 45.0 11.50 16.40
DCI 160219P00050000 P 02/19/16 50.0 16.60 21.30

OPRA data is delayed 15 minutes.