Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Donaldson Co (DCI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 150320C00020000 C 03/20/15 20.0 17.30 18.40
DCI 150320C00022500 C 03/20/15 22.5 13.10 17.60
DCI 150320C00025000 C 03/20/15 25.0 12.30 15.20
DCI 150320C00030000 C 03/20/15 30.0 7.30 8.50
DCI 150320C00035000 C 03/20/15 35.0 2.30 3.70
DCI 150320C00040000 C 03/20/15 40.0 0.00 0.25
DCI 150320C00045000 C 03/20/15 45.0 0.00 0.30
DCI 150320C00050000 C 03/20/15 50.0 0.00 0.30
DCI 150320C00055000 C 03/20/15 55.0 0.00 0.25
DCI 150320P00020000 P 03/20/15 20.0 0.00 0.30
DCI 150320P00022500 P 03/20/15 22.5 0.00 0.30
DCI 150320P00025000 P 03/20/15 25.0 0.00 0.30
DCI 150320P00030000 P 03/20/15 30.0 0.00 0.30
DCI 150320P00035000 P 03/20/15 35.0 0.00 0.25
DCI 150320P00040000 P 03/20/15 40.0 1.65 2.45
DCI 150320P00045000 P 03/20/15 45.0 6.40 7.80
DCI 150320P00050000 P 03/20/15 50.0 11.50 14.50
DCI 150320P00055000 P 03/20/15 55.0 16.60 17.70
DCI 150417C00020000 C 04/17/15 20.0 17.40 18.50
DCI 150417C00022500 C 04/17/15 22.5 13.30 17.60
DCI 150417C00025000 C 04/17/15 25.0 10.70 15.20
DCI 150417C00030000 C 04/17/15 30.0 7.00 8.90
DCI 150417C00035000 C 04/17/15 35.0 2.80 3.30
DCI 150417C00040000 C 04/17/15 40.0 0.05 0.25
DCI 150417C00045000 C 04/17/15 45.0 0.00 0.30
DCI 150417C00050000 C 04/17/15 50.0 0.00 0.30
DCI 150417C00055000 C 04/17/15 55.0 0.00 0.25
DCI 150417P00020000 P 04/17/15 20.0 0.00 0.25
DCI 150417P00022500 P 04/17/15 22.5 0.00 0.30
DCI 150417P00025000 P 04/17/15 25.0 0.00 0.30
DCI 150417P00030000 P 04/17/15 30.0 0.00 0.30
DCI 150417P00035000 P 04/17/15 35.0 0.05 0.25
DCI 150417P00040000 P 04/17/15 40.0 2.10 2.40
DCI 150417P00045000 P 04/17/15 45.0 6.00 7.70
DCI 150417P00050000 P 04/17/15 50.0 9.80 14.40
DCI 150417P00055000 P 04/17/15 55.0 16.60 17.70
DCI 150515C00022500 C 05/15/15 22.5 14.50 16.00
DCI 150515C00025000 C 05/15/15 25.0 12.40 13.50
DCI 150515C00030000 C 05/15/15 30.0 7.40 8.50
DCI 150515C00035000 C 05/15/15 35.0 3.00 3.50
DCI 150515C00040000 C 05/15/15 40.0 0.30 0.45
DCI 150515C00045000 C 05/15/15 45.0 0.00 2.45
DCI 150515C00050000 C 05/15/15 50.0 0.00 0.30
DCI 150515C00055000 C 05/15/15 55.0 0.00 0.30
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.30
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.30
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.30
DCI 150515P00030000 P 05/15/15 30.0 0.00 0.25
DCI 150515P00035000 P 05/15/15 35.0 0.25 0.35
DCI 150515P00040000 P 05/15/15 40.0 2.40 2.65
DCI 150515P00045000 P 05/15/15 45.0 6.30 8.20
DCI 150515P00050000 P 05/15/15 50.0 11.70 12.80
DCI 150515P00055000 P 05/15/15 55.0 15.10 19.40
DCI 150515P00060000 P 05/15/15 60.0 21.70 22.80
DCI 150821C00020000 C 08/21/15 20.0 17.00 18.50
DCI 150821C00022500 C 08/21/15 22.5 13.20 17.70
DCI 150821C00025000 C 08/21/15 25.0 12.40 13.50
DCI 150821C00030000 C 08/21/15 30.0 7.50 8.60
DCI 150821C00035000 C 08/21/15 35.0 3.50 3.90
DCI 150821C00040000 C 08/21/15 40.0 0.90 1.10
DCI 150821C00045000 C 08/21/15 45.0 0.05 0.25
DCI 150821C00050000 C 08/21/15 50.0 0.00 0.45
DCI 150821C00055000 C 08/21/15 55.0 0.00 0.35
DCI 150821P00020000 P 08/21/15 20.0 0.00 0.35
DCI 150821P00022500 P 08/21/15 22.5 0.00 0.40
DCI 150821P00025000 P 08/21/15 25.0 0.00 0.25
DCI 150821P00030000 P 08/21/15 30.0 0.15 0.30
DCI 150821P00035000 P 08/21/15 35.0 0.85 1.00
DCI 150821P00040000 P 08/21/15 40.0 3.20 3.40
DCI 150821P00045000 P 08/21/15 45.0 7.00 8.20
DCI 150821P00050000 P 08/21/15 50.0 11.80 13.00
DCI 150821P00055000 P 08/21/15 55.0 16.80 17.90

OPRA data is delayed 15 minutes.