Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Donaldson Co (DCI)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 141122C00022500 C 11/22/14 22.5 16.20 17.40
DCI 141122C00025000 C 11/22/14 25.0 12.70 15.30
DCI 141122C00030000 C 11/22/14 30.0 7.20 10.50
DCI 141122C00035000 C 11/22/14 35.0 2.40 5.50
DCI 141122C00040000 C 11/22/14 40.0 0.00 1.15
DCI 141122C00045000 C 11/22/14 45.0 0.00 0.25
DCI 141122C00050000 C 11/22/14 50.0 0.00 0.30
DCI 141122C00055000 C 11/22/14 55.0 0.00 0.30
DCI 141122C00060000 C 11/22/14 60.0 0.00 0.30
DCI 141122P00022500 P 11/22/14 22.5 0.00 0.30
DCI 141122P00025000 P 11/22/14 25.0 0.00 0.30
DCI 141122P00030000 P 11/22/14 30.0 0.00 0.30
DCI 141122P00035000 P 11/22/14 35.0 0.00 1.45
DCI 141122P00040000 P 11/22/14 40.0 1.05 1.65
DCI 141122P00045000 P 11/22/14 45.0 5.20 6.30
DCI 141122P00050000 P 11/22/14 50.0 8.90 13.10
DCI 141122P00055000 P 11/22/14 55.0 14.00 18.10
DCI 141122P00060000 P 11/22/14 60.0 20.10 23.10
DCI 141220C00020000 C 12/20/14 20.0 18.70 19.90
DCI 141220C00022500 C 12/20/14 22.5 14.60 18.70
DCI 141220C00025000 C 12/20/14 25.0 12.60 16.00
DCI 141220C00030000 C 12/20/14 30.0 7.00 11.20
DCI 141220C00035000 C 12/20/14 35.0 3.90 5.00
DCI 141220C00040000 C 12/20/14 40.0 0.90 1.10
DCI 141220C00045000 C 12/20/14 45.0 0.00 0.05
DCI 141220C00050000 C 12/20/14 50.0 0.00 0.30
DCI 141220C00055000 C 12/20/14 55.0 0.00 0.30
DCI 141220P00020000 P 12/20/14 20.0 0.00 0.30
DCI 141220P00022500 P 12/20/14 22.5 0.00 0.30
DCI 141220P00025000 P 12/20/14 25.0 0.00 0.35
DCI 141220P00030000 P 12/20/14 30.0 0.00 0.35
DCI 141220P00035000 P 12/20/14 35.0 0.15 0.50
DCI 141220P00040000 P 12/20/14 40.0 1.65 1.85
DCI 141220P00045000 P 12/20/14 45.0 5.20 6.60
DCI 141220P00050000 P 12/20/14 50.0 9.10 13.30
DCI 141220P00055000 P 12/20/14 55.0 15.30 16.40
DCI 150220C00022500 C 02/20/15 22.5 16.20 17.40
DCI 150220C00025000 C 02/20/15 25.0 12.10 16.10
DCI 150220C00030000 C 02/20/15 30.0 7.40 11.30
DCI 150220C00035000 C 02/20/15 35.0 4.10 5.20
DCI 150220C00040000 C 02/20/15 40.0 0.70 1.70
DCI 150220C00045000 C 02/20/15 45.0 0.00 0.50
DCI 150220C00050000 C 02/20/15 50.0 0.00 0.65
DCI 150220C00055000 C 02/20/15 55.0 0.00 0.35
DCI 150220C00060000 C 02/20/15 60.0 0.00 0.30
DCI 150220P00022500 P 02/20/15 22.5 0.00 0.35
DCI 150220P00025000 P 02/20/15 25.0 0.00 0.40
DCI 150220P00030000 P 02/20/15 30.0 0.00 0.45
DCI 150220P00035000 P 02/20/15 35.0 0.25 0.85
DCI 150220P00040000 P 02/20/15 40.0 2.00 2.55
DCI 150220P00045000 P 02/20/15 45.0 5.20 7.70
DCI 150220P00050000 P 02/20/15 50.0 9.20 13.10
DCI 150220P00055000 P 02/20/15 55.0 14.10 18.10
DCI 150220P00060000 P 02/20/15 60.0 20.40 21.60
DCI 150515C00022500 C 05/15/15 22.5 16.20 17.40
DCI 150515C00025000 C 05/15/15 25.0 12.00 16.20
DCI 150515C00030000 C 05/15/15 30.0 7.30 11.30
DCI 150515C00035000 C 05/15/15 35.0 4.30 5.50
DCI 150515C00040000 C 05/15/15 40.0 1.35 2.35
DCI 150515C00045000 C 05/15/15 45.0 0.20 0.75
DCI 150515C00050000 C 05/15/15 50.0 0.00 0.50
DCI 150515C00055000 C 05/15/15 55.0 0.00 0.50
DCI 150515C00060000 C 05/15/15 60.0 0.00 0.30
DCI 150515P00022500 P 05/15/15 22.5 0.00 0.45
DCI 150515P00025000 P 05/15/15 25.0 0.00 0.50
DCI 150515P00030000 P 05/15/15 30.0 0.00 1.35
DCI 150515P00035000 P 05/15/15 35.0 0.70 1.30
DCI 150515P00040000 P 05/15/15 40.0 2.15 3.60
DCI 150515P00045000 P 05/15/15 45.0 5.90 7.10
DCI 150515P00050000 P 05/15/15 50.0 9.20 13.20
DCI 150515P00055000 P 05/15/15 55.0 14.00 18.10
DCI 150515P00060000 P 05/15/15 60.0 20.10 21.70

OPRA data is delayed 15 minutes.