Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Donaldson Co (DCI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 160715C00017500 C 07/15/16 17.5 14.80 17.30
DCI 160715C00020000 C 07/15/16 20.0 12.00 16.60
DCI 160715C00022500 C 07/15/16 22.5 9.50 14.10
DCI 160715C00025000 C 07/15/16 25.0 7.00 11.60
DCI 160715C00030000 C 07/15/16 30.0 2.00 6.40
DCI 160715C00035000 C 07/15/16 35.0 0.20 0.45
DCI 160715C00040000 C 07/15/16 40.0 0.00 4.90
DCI 160715C00045000 C 07/15/16 45.0 0.00 0.25
DCI 160715P00017500 P 07/15/16 17.5 0.00 0.25
DCI 160715P00020000 P 07/15/16 20.0 0.00 4.90
DCI 160715P00022500 P 07/15/16 22.5 0.00 4.90
DCI 160715P00025000 P 07/15/16 25.0 0.00 4.90
DCI 160715P00030000 P 07/15/16 30.0 0.00 0.30
DCI 160715P00035000 P 07/15/16 35.0 0.85 1.15
DCI 160715P00040000 P 07/15/16 40.0 4.60 8.20
DCI 160715P00045000 P 07/15/16 45.0 8.30 12.20
DCI 160819C00015000 C 08/19/16 15.0 18.00 21.80
DCI 160819C00017500 C 08/19/16 17.5 14.60 19.20
DCI 160819C00020000 C 08/19/16 20.0 12.00 16.50
DCI 160819C00022500 C 08/19/16 22.5 9.50 14.20
DCI 160819C00025000 C 08/19/16 25.0 7.20 11.70
DCI 160819C00030000 C 08/19/16 30.0 2.30 6.80
DCI 160819C00035000 C 08/19/16 35.0 0.75 0.95
DCI 160819C00040000 C 08/19/16 40.0 0.00 0.30
DCI 160819P00015000 P 08/19/16 15.0 0.00 0.50
DCI 160819P00017500 P 08/19/16 17.5 0.00 4.90
DCI 160819P00020000 P 08/19/16 20.0 0.00 4.90
DCI 160819P00022500 P 08/19/16 22.5 0.00 0.55
DCI 160819P00025000 P 08/19/16 25.0 0.00 0.55
DCI 160819P00030000 P 08/19/16 30.0 0.10 0.35
DCI 160819P00035000 P 08/19/16 35.0 1.45 1.70
DCI 160819P00040000 P 08/19/16 40.0 4.90 6.90
DCI 161118C00017500 C 11/18/16 17.5 14.50 19.00
DCI 161118C00020000 C 11/18/16 20.0 12.00 16.70
DCI 161118C00022500 C 11/18/16 22.5 9.70 14.20
DCI 161118C00025000 C 11/18/16 25.0 7.10 12.00
DCI 161118C00030000 C 11/18/16 30.0 2.50 7.40
DCI 161118C00035000 C 11/18/16 35.0 1.45 1.90
DCI 161118C00040000 C 11/18/16 40.0 0.10 0.95
DCI 161118C00045000 C 11/18/16 45.0 0.00 0.45
DCI 161118P00017500 P 11/18/16 17.5 0.00 0.45
DCI 161118P00020000 P 11/18/16 20.0 0.10 0.45
DCI 161118P00022500 P 11/18/16 22.5 0.00 4.90
DCI 161118P00025000 P 11/18/16 25.0 0.00 0.95
DCI 161118P00030000 P 11/18/16 30.0 0.55 1.00
DCI 161118P00035000 P 11/18/16 35.0 2.20 2.70
DCI 161118P00040000 P 11/18/16 40.0 3.60 8.50
DCI 161118P00045000 P 11/18/16 45.0 9.70 11.90
DCI 170217C00017500 C 02/17/17 17.5 14.50 18.90
DCI 170217C00020000 C 02/17/17 20.0 12.10 16.60
DCI 170217C00022500 C 02/17/17 22.5 9.70 14.10
DCI 170217C00025000 C 02/17/17 25.0 7.60 11.80
DCI 170217C00030000 C 02/17/17 30.0 4.90 5.60
DCI 170217C00035000 C 02/17/17 35.0 1.80 2.65
DCI 170217C00040000 C 02/17/17 40.0 0.35 1.10
DCI 170217C00045000 C 02/17/17 45.0 0.00 4.90
DCI 170217C00050000 C 02/17/17 50.0 0.00 0.50
DCI 170217P00017500 P 02/17/17 17.5 0.00 0.55
DCI 170217P00020000 P 02/17/17 20.0 0.00 4.90
DCI 170217P00022500 P 02/17/17 22.5 0.00 0.90
DCI 170217P00025000 P 02/17/17 25.0 0.10 1.10
DCI 170217P00030000 P 02/17/17 30.0 1.00 1.70
DCI 170217P00035000 P 02/17/17 35.0 2.90 3.70
DCI 170217P00040000 P 02/17/17 40.0 5.80 8.00
DCI 170217P00045000 P 02/17/17 45.0 9.00 13.40
DCI 170217P00050000 P 02/17/17 50.0 15.20 17.80

OPRA data is delayed 15 minutes.