Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Donaldson Co (DCI)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DCI 161216C00020000 C 12/16/16 20.0 23.40 26.40
DCI 161216C00022500 C 12/16/16 22.5 19.50 24.40
DCI 161216C00025000 C 12/16/16 25.0 18.70 22.50
DCI 161216C00030000 C 12/16/16 30.0 13.40 16.40
DCI 161216C00035000 C 12/16/16 35.0 8.30 10.60
DCI 161216C00040000 C 12/16/16 40.0 3.40 5.30
DCI 161216C00045000 C 12/16/16 45.0 0.20 0.65
DCI 161216C00050000 C 12/16/16 50.0 0.00 0.35
DCI 161216C00055000 C 12/16/16 55.0 0.00 0.35
DCI 161216P00020000 P 12/16/16 20.0 0.00 0.35
DCI 161216P00022500 P 12/16/16 22.5 0.00 0.35
DCI 161216P00025000 P 12/16/16 25.0 0.00 0.35
DCI 161216P00030000 P 12/16/16 30.0 0.00 0.35
DCI 161216P00035000 P 12/16/16 35.0 0.00 0.35
DCI 161216P00040000 P 12/16/16 40.0 0.00 0.15
DCI 161216P00045000 P 12/16/16 45.0 0.50 1.45
DCI 161216P00050000 P 12/16/16 50.0 4.80 7.10
DCI 161216P00055000 P 12/16/16 55.0 9.20 12.10
DCI 170120C00022500 C 01/20/17 22.5 20.10 24.00
DCI 170120C00025000 C 01/20/17 25.0 17.10 22.00
DCI 170120C00030000 C 01/20/17 30.0 12.10 17.00
DCI 170120C00035000 C 01/20/17 35.0 7.00 11.80
DCI 170120C00040000 C 01/20/17 40.0 4.10 5.20
DCI 170120C00045000 C 01/20/17 45.0 0.75 1.05
DCI 170120C00050000 C 01/20/17 50.0 0.00 0.40
DCI 170120C00055000 C 01/20/17 55.0 0.00 0.50
DCI 170120C00060000 C 01/20/17 60.0 0.00 0.50
DCI 170120P00022500 P 01/20/17 22.5 0.00 0.50
DCI 170120P00025000 P 01/20/17 25.0 0.00 0.50
DCI 170120P00030000 P 01/20/17 30.0 0.00 0.30
DCI 170120P00035000 P 01/20/17 35.0 0.00 0.70
DCI 170120P00040000 P 01/20/17 40.0 0.05 0.50
DCI 170120P00045000 P 01/20/17 45.0 0.80 1.60
DCI 170120P00050000 P 01/20/17 50.0 4.00 7.20
DCI 170120P00055000 P 01/20/17 55.0 8.90 13.50
DCI 170120P00060000 P 01/20/17 60.0 14.30 17.40
DCI 170217C00017500 C 02/17/17 17.5 26.00 29.20
DCI 170217C00020000 C 02/17/17 20.0 22.00 26.90
DCI 170217C00022500 C 02/17/17 22.5 19.60 24.50
DCI 170217C00025000 C 02/17/17 25.0 17.10 22.00
DCI 170217C00030000 C 02/17/17 30.0 13.80 17.50
DCI 170217C00035000 C 02/17/17 35.0 7.00 11.90
DCI 170217C00040000 C 02/17/17 40.0 4.30 5.80
DCI 170217C00045000 C 02/17/17 45.0 0.80 2.35
DCI 170217C00050000 C 02/17/17 50.0 0.00 0.75
DCI 170217P00017500 P 02/17/17 17.5 0.00 1.70
DCI 170217P00020000 P 02/17/17 20.0 0.00 0.50
DCI 170217P00022500 P 02/17/17 22.5 0.00 0.50
DCI 170217P00025000 P 02/17/17 25.0 0.00 0.50
DCI 170217P00030000 P 02/17/17 30.0 0.00 0.50
DCI 170217P00035000 P 02/17/17 35.0 0.00 0.50
DCI 170217P00040000 P 02/17/17 40.0 0.15 0.65
DCI 170217P00045000 P 02/17/17 45.0 1.05 3.00
DCI 170217P00050000 P 02/17/17 50.0 5.20 6.60
DCI 170519C00020000 C 05/19/17 20.0 22.60 26.30
DCI 170519C00022500 C 05/19/17 22.5 19.60 24.50
DCI 170519C00025000 C 05/19/17 25.0 17.10 22.00
DCI 170519C00030000 C 05/19/17 30.0 12.50 17.30
DCI 170519C00035000 C 05/19/17 35.0 7.90 12.50
DCI 170519C00040000 C 05/19/17 40.0 4.30 6.10
DCI 170519C00045000 C 05/19/17 45.0 2.00 2.60
DCI 170519C00050000 C 05/19/17 50.0 0.45 0.95
DCI 170519P00020000 P 05/19/17 20.0 0.00 0.50
DCI 170519P00022500 P 05/19/17 22.5 0.00 0.55
DCI 170519P00025000 P 05/19/17 25.0 0.00 1.25
DCI 170519P00030000 P 05/19/17 30.0 0.00 0.50
DCI 170519P00035000 P 05/19/17 35.0 0.10 0.60
DCI 170519P00040000 P 05/19/17 40.0 0.20 1.95
DCI 170519P00045000 P 05/19/17 45.0 2.10 3.50
DCI 170519P00050000 P 05/19/17 50.0 5.60 7.90

OPRA data is delayed 15 minutes.