Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Du Pont De Nemours And Company (DD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 150529C00057500 C 05/29/15 57.5 13.05 13.55
DD 150529C00060000 C 05/29/15 60.0 10.50 11.10
DD 150529C00060500 C 05/29/15 60.5 10.00 10.65
DD 150529C00061000 C 05/29/15 61.0 9.50 10.15
DD 150529C00061500 C 05/29/15 61.5 9.10 9.60
DD 150529C00062000 C 05/29/15 62.0 8.55 9.15
DD 150529C00062500 C 05/29/15 62.5 8.10 8.50
DD 150529C00063000 C 05/29/15 63.0 7.60 8.00
DD 150529C00063500 C 05/29/15 63.5 7.10 7.50
DD 150529C00064000 C 05/29/15 64.0 6.60 7.00
DD 150529C00064500 C 05/29/15 64.5 6.10 6.65
DD 150529C00065000 C 05/29/15 65.0 5.60 6.20
DD 150529C00065500 C 05/29/15 65.5 5.10 5.65
DD 150529C00066000 C 05/29/15 66.0 4.60 5.15
DD 150529C00066500 C 05/29/15 66.5 4.10 4.65
DD 150529C00067000 C 05/29/15 67.0 3.60 4.15
DD 150529C00067500 C 05/29/15 67.5 3.10 3.55
DD 150529C00068000 C 05/29/15 68.0 2.66 3.05
DD 150529C00068500 C 05/29/15 68.5 2.18 2.54
DD 150529C00069000 C 05/29/15 69.0 1.72 2.05
DD 150529C00069500 C 05/29/15 69.5 1.40 1.55
DD 150529C00070000 C 05/29/15 70.0 1.00 1.07
DD 150529C00070500 C 05/29/15 70.5 0.66 0.81
DD 150529C00071000 C 05/29/15 71.0 0.40 0.44
DD 150529C00071500 C 05/29/15 71.5 0.22 0.26
DD 150529C00072000 C 05/29/15 72.0 0.12 0.15
DD 150529C00072500 C 05/29/15 72.5 0.05 0.10
DD 150529C00073000 C 05/29/15 73.0 0.03 0.11
DD 150529C00073500 C 05/29/15 73.5 0.01 0.13
DD 150529C00074000 C 05/29/15 74.0 0.01 0.12
DD 150529C00074500 C 05/29/15 74.5 0.00 0.11
DD 150529C00075000 C 05/29/15 75.0 0.00 0.06
DD 150529C00075500 C 05/29/15 75.5 0.00 0.10
DD 150529C00076000 C 05/29/15 76.0 0.01 0.10
DD 150529C00076500 C 05/29/15 76.5 0.01 0.10
DD 150529C00077000 C 05/29/15 77.0 0.01 0.10
DD 150529C00077500 C 05/29/15 77.5 0.00 0.10
DD 150529C00078000 C 05/29/15 78.0 0.00 0.10
DD 150529C00078500 C 05/29/15 78.5 0.00 0.09
DD 150529C00079000 C 05/29/15 79.0 0.00 0.06
DD 150529C00079500 C 05/29/15 79.5 0.00 0.04
DD 150529C00080000 C 05/29/15 80.0 0.00 0.03
DD 150529C00081000 C 05/29/15 81.0 0.00 0.03
DD 150529C00082000 C 05/29/15 82.0 0.00 0.04
DD 150529C00083000 C 05/29/15 83.0 0.00 0.03
DD 150529C00084000 C 05/29/15 84.0 0.00 0.04
DD 150529C00085000 C 05/29/15 85.0 0.00 0.03
DD 150529P00057500 P 05/29/15 57.5 0.00 0.03
DD 150529P00060000 P 05/29/15 60.0 0.00 0.03
DD 150529P00060500 P 05/29/15 60.5 0.00 0.03
DD 150529P00061000 P 05/29/15 61.0 0.00 0.03
DD 150529P00061500 P 05/29/15 61.5 0.00 0.05
DD 150529P00062000 P 05/29/15 62.0 0.00 0.07
DD 150529P00062500 P 05/29/15 62.5 0.00 0.06
DD 150529P00063000 P 05/29/15 63.0 0.00 0.08
DD 150529P00063500 P 05/29/15 63.5 0.00 0.02
DD 150529P00064000 P 05/29/15 64.0 0.00 0.08
DD 150529P00064500 P 05/29/15 64.5 0.00 0.08
DD 150529P00065000 P 05/29/15 65.0 0.00 0.08
DD 150529P00065500 P 05/29/15 65.5 0.00 0.09
DD 150529P00066000 P 05/29/15 66.0 0.00 0.11
DD 150529P00066500 P 05/29/15 66.5 0.00 0.09
DD 150529P00067000 P 05/29/15 67.0 0.00 0.09
DD 150529P00067500 P 05/29/15 67.5 0.00 0.10
DD 150529P00068000 P 05/29/15 68.0 0.00 0.07
DD 150529P00068500 P 05/29/15 68.5 0.03 0.06
DD 150529P00069000 P 05/29/15 69.0 0.05 0.10
DD 150529P00069500 P 05/29/15 69.5 0.10 0.13
DD 150529P00070000 P 05/29/15 70.0 0.20 0.23
DD 150529P00070500 P 05/29/15 70.5 0.33 0.38
DD 150529P00071000 P 05/29/15 71.0 0.56 0.62
DD 150529P00071500 P 05/29/15 71.5 0.87 0.95
DD 150529P00072000 P 05/29/15 72.0 1.28 1.34
DD 150529P00072500 P 05/29/15 72.5 1.48 1.78
DD 150529P00073000 P 05/29/15 73.0 2.04 2.32
DD 150529P00073500 P 05/29/15 73.5 2.41 2.91
DD 150529P00074000 P 05/29/15 74.0 2.90 3.40
DD 150529P00074500 P 05/29/15 74.5 3.30 3.95
DD 150529P00075000 P 05/29/15 75.0 3.85 4.45
DD 150529P00075500 P 05/29/15 75.5 4.35 4.95
DD 150529P00076000 P 05/29/15 76.0 4.85 5.45
DD 150529P00076500 P 05/29/15 76.5 5.35 5.95
DD 150529P00077000 P 05/29/15 77.0 5.85 6.45
DD 150529P00077500 P 05/29/15 77.5 6.40 6.85
DD 150529P00078000 P 05/29/15 78.0 6.90 7.35
DD 150529P00078500 P 05/29/15 78.5 7.45 7.85
DD 150529P00079000 P 05/29/15 79.0 7.95 8.35
DD 150529P00079500 P 05/29/15 79.5 8.45 8.85
DD 150529P00080000 P 05/29/15 80.0 9.00 9.35
DD 150529P00081000 P 05/29/15 81.0 10.00 10.35
DD 150529P00082000 P 05/29/15 82.0 11.00 11.35
DD 150529P00083000 P 05/29/15 83.0 12.00 12.35
DD 150529P00084000 P 05/29/15 84.0 13.00 13.35
DD 150529P00085000 P 05/29/15 85.0 14.00 14.35
DD 150605C00060000 C 06/05/15 60.0 10.50 11.30
DD 150605C00060500 C 06/05/15 60.5 10.10 10.85
DD 150605C00061000 C 06/05/15 61.0 9.60 10.35
DD 150605C00061500 C 06/05/15 61.5 9.10 9.75
DD 150605C00062000 C 06/05/15 62.0 8.60 9.25
DD 150605C00062500 C 06/05/15 62.5 8.10 8.75
DD 150605C00063000 C 06/05/15 63.0 7.60 8.25
DD 150605C00063500 C 06/05/15 63.5 7.15 7.70
DD 150605C00064000 C 06/05/15 64.0 6.65 7.20
DD 150605C00064500 C 06/05/15 64.5 6.10 6.75
DD 150605C00065000 C 06/05/15 65.0 5.65 6.25
DD 150605C00065500 C 06/05/15 65.5 5.15 5.70
DD 150605C00066000 C 06/05/15 66.0 4.65 5.20
DD 150605C00066500 C 06/05/15 66.5 4.15 4.75
DD 150605C00067000 C 06/05/15 67.0 3.65 4.25
DD 150605C00067500 C 06/05/15 67.5 3.20 3.80
DD 150605C00068000 C 06/05/15 68.0 2.76 3.30
DD 150605C00068500 C 06/05/15 68.5 2.36 2.69
DD 150605C00069000 C 06/05/15 69.0 2.01 2.19
DD 150605C00069500 C 06/05/15 69.5 1.60 1.77
DD 150605C00070000 C 06/05/15 70.0 1.24 1.42
DD 150605C00070500 C 06/05/15 70.5 0.93 1.05
DD 150605C00071000 C 06/05/15 71.0 0.71 0.73
DD 150605C00071500 C 06/05/15 71.5 0.46 0.53
DD 150605C00072000 C 06/05/15 72.0 0.31 0.36
DD 150605C00072500 C 06/05/15 72.5 0.20 0.24
DD 150605C00073000 C 06/05/15 73.0 0.13 0.18
DD 150605C00073500 C 06/05/15 73.5 0.09 0.11
DD 150605C00074000 C 06/05/15 74.0 0.05 0.13
DD 150605C00074500 C 06/05/15 74.5 0.03 0.16
DD 150605C00075000 C 06/05/15 75.0 0.02 0.15
DD 150605C00075500 C 06/05/15 75.5 0.01 0.13
DD 150605C00076000 C 06/05/15 76.0 0.01 0.10
DD 150605C00076500 C 06/05/15 76.5 0.01 0.12
DD 150605C00077000 C 06/05/15 77.0 0.00 0.12
DD 150605C00077500 C 06/05/15 77.5 0.01 0.12
DD 150605C00078000 C 06/05/15 78.0 0.01 0.11
DD 150605C00078500 C 06/05/15 78.5 0.00 0.11
DD 150605C00079000 C 06/05/15 79.0 0.00 0.21
DD 150605C00079500 C 06/05/15 79.5 0.00 0.19
DD 150605C00080000 C 06/05/15 80.0 0.00 0.19
DD 150605C00081000 C 06/05/15 81.0 0.00 0.15
DD 150605C00082000 C 06/05/15 82.0 0.00 0.13
DD 150605C00083000 C 06/05/15 83.0 0.00 0.10
DD 150605C00084000 C 06/05/15 84.0 0.00 0.07
DD 150605C00085000 C 06/05/15 85.0 0.00 0.06
DD 150605P00060000 P 06/05/15 60.0 0.00 0.14
DD 150605P00060500 P 06/05/15 60.5 0.00 0.11
DD 150605P00061000 P 06/05/15 61.0 0.00 0.11
DD 150605P00061500 P 06/05/15 61.5 0.00 0.11
DD 150605P00062000 P 06/05/15 62.0 0.00 0.09
DD 150605P00062500 P 06/05/15 62.5 0.00 0.11
DD 150605P00063000 P 06/05/15 63.0 0.00 0.09
DD 150605P00063500 P 06/05/15 63.5 0.00 0.11
DD 150605P00064000 P 06/05/15 64.0 0.00 0.37
DD 150605P00064500 P 06/05/15 64.5 0.00 0.10
DD 150605P00065000 P 06/05/15 65.0 0.00 0.11
DD 150605P00065500 P 06/05/15 65.5 0.00 0.11
DD 150605P00066000 P 06/05/15 66.0 0.00 0.12
DD 150605P00066500 P 06/05/15 66.5 0.01 0.14
DD 150605P00067000 P 06/05/15 67.0 0.05 0.11
DD 150605P00067500 P 06/05/15 67.5 0.07 0.11
DD 150605P00068000 P 06/05/15 68.0 0.10 0.12
DD 150605P00068500 P 06/05/15 68.5 0.14 0.17
DD 150605P00069000 P 06/05/15 69.0 0.20 0.24
DD 150605P00069500 P 06/05/15 69.5 0.29 0.33
DD 150605P00070000 P 06/05/15 70.0 0.42 0.47
DD 150605P00070500 P 06/05/15 70.5 0.58 0.65
DD 150605P00071000 P 06/05/15 71.0 0.81 0.89
DD 150605P00071500 P 06/05/15 71.5 1.05 1.19
DD 150605P00072000 P 06/05/15 72.0 1.45 1.67
DD 150605P00072500 P 06/05/15 72.5 1.85 1.92
DD 150605P00073000 P 06/05/15 73.0 2.06 2.50
DD 150605P00073500 P 06/05/15 73.5 2.46 2.97
DD 150605P00074000 P 06/05/15 74.0 2.88 3.45
DD 150605P00074500 P 06/05/15 74.5 3.35 3.95
DD 150605P00075000 P 06/05/15 75.0 3.90 4.45
DD 150605P00075500 P 06/05/15 75.5 4.35 4.95
DD 150605P00076000 P 06/05/15 76.0 4.85 5.40
DD 150605P00076500 P 06/05/15 76.5 5.35 5.95
DD 150605P00077000 P 06/05/15 77.0 5.85 6.45
DD 150605P00077500 P 06/05/15 77.5 6.30 6.95
DD 150605P00078000 P 06/05/15 78.0 6.80 7.45
DD 150605P00078500 P 06/05/15 78.5 7.30 7.95
DD 150605P00079000 P 06/05/15 79.0 7.80 8.45
DD 150605P00079500 P 06/05/15 79.5 8.30 8.95
DD 150605P00080000 P 06/05/15 80.0 8.80 9.45
DD 150605P00081000 P 06/05/15 81.0 9.85 10.55
DD 150605P00082000 P 06/05/15 82.0 10.90 11.50
DD 150605P00083000 P 06/05/15 83.0 11.95 12.50
DD 150605P00084000 P 06/05/15 84.0 13.00 13.40
DD 150605P00085000 P 06/05/15 85.0 14.00 14.40
DD 150612C00060000 C 06/12/15 60.0 10.60 11.25
DD 150612C00063000 C 06/12/15 63.0 7.65 8.25
DD 150612C00063500 C 06/12/15 63.5 7.15 7.70
DD 150612C00064000 C 06/12/15 64.0 6.65 7.25
DD 150612C00064500 C 06/12/15 64.5 6.15 6.75
DD 150612C00065000 C 06/12/15 65.0 5.65 6.25
DD 150612C00065500 C 06/12/15 65.5 5.20 5.80
DD 150612C00066000 C 06/12/15 66.0 4.70 5.25
DD 150612C00066500 C 06/12/15 66.5 4.25 4.80
DD 150612C00067000 C 06/12/15 67.0 3.75 4.35
DD 150612C00067500 C 06/12/15 67.5 3.30 3.85
DD 150612C00068000 C 06/12/15 68.0 2.86 3.40
DD 150612C00068500 C 06/12/15 68.5 2.57 2.93
DD 150612C00069000 C 06/12/15 69.0 2.06 2.51
DD 150612C00069500 C 06/12/15 69.5 1.81 1.86
DD 150612C00070000 C 06/12/15 70.0 1.43 1.70
DD 150612C00070500 C 06/12/15 70.5 1.14 1.28
DD 150612C00071000 C 06/12/15 71.0 0.87 0.93
DD 150612C00071500 C 06/12/15 71.5 0.65 0.71
DD 150612C00072000 C 06/12/15 72.0 0.48 0.53
DD 150612C00072500 C 06/12/15 72.5 0.35 0.39
DD 150612C00073000 C 06/12/15 73.0 0.25 0.28
DD 150612C00073500 C 06/12/15 73.5 0.15 0.23
DD 150612C00074000 C 06/12/15 74.0 0.13 0.16
DD 150612C00074500 C 06/12/15 74.5 0.08 0.13
DD 150612C00075000 C 06/12/15 75.0 0.07 0.13
DD 150612C00075500 C 06/12/15 75.5 0.05 0.15
DD 150612C00076000 C 06/12/15 76.0 0.03 0.16
DD 150612C00076500 C 06/12/15 76.5 0.00 0.30
DD 150612C00077000 C 06/12/15 77.0 0.00 0.28
DD 150612C00077500 C 06/12/15 77.5 0.01 0.13
DD 150612C00078000 C 06/12/15 78.0 0.00 0.13
DD 150612C00078500 C 06/12/15 78.5 0.00 0.23
DD 150612C00079000 C 06/12/15 79.0 0.00 0.12
DD 150612C00079500 C 06/12/15 79.5 0.00 0.24
DD 150612C00080000 C 06/12/15 80.0 0.00 0.12
DD 150612C00080500 C 06/12/15 80.5 0.00 0.23
DD 150612C00081000 C 06/12/15 81.0 0.00 0.21
DD 150612C00081500 C 06/12/15 81.5 0.00 0.21
DD 150612C00082000 C 06/12/15 82.0 0.00 0.21
DD 150612C00083000 C 06/12/15 83.0 0.00 0.19
DD 150612C00084000 C 06/12/15 84.0 0.00 0.16
DD 150612C00085000 C 06/12/15 85.0 0.00 0.13
DD 150612P00060000 P 06/12/15 60.0 0.00 0.09
DD 150612P00063000 P 06/12/15 63.0 0.00 0.11
DD 150612P00063500 P 06/12/15 63.5 0.00 0.11
DD 150612P00064000 P 06/12/15 64.0 0.00 0.12
DD 150612P00064500 P 06/12/15 64.5 0.01 0.13
DD 150612P00065000 P 06/12/15 65.0 0.01 0.10
DD 150612P00065500 P 06/12/15 65.5 0.03 0.15
DD 150612P00066000 P 06/12/15 66.0 0.06 0.11
DD 150612P00066500 P 06/12/15 66.5 0.08 0.12
DD 150612P00067000 P 06/12/15 67.0 0.11 0.14
DD 150612P00067500 P 06/12/15 67.5 0.14 0.20
DD 150612P00068000 P 06/12/15 68.0 0.19 0.24
DD 150612P00068500 P 06/12/15 68.5 0.26 0.30
DD 150612P00069000 P 06/12/15 69.0 0.34 0.39
DD 150612P00069500 P 06/12/15 69.5 0.46 0.52
DD 150612P00070000 P 06/12/15 70.0 0.59 0.67
DD 150612P00070500 P 06/12/15 70.5 0.76 0.94
DD 150612P00071000 P 06/12/15 71.0 1.00 1.10
DD 150612P00071500 P 06/12/15 71.5 1.27 1.50
DD 150612P00072000 P 06/12/15 72.0 1.60 1.80
DD 150612P00072500 P 06/12/15 72.5 1.91 2.08
DD 150612P00073000 P 06/12/15 73.0 2.37 2.61
DD 150612P00073500 P 06/12/15 73.5 2.59 3.05
DD 150612P00074000 P 06/12/15 74.0 3.00 3.50
DD 150612P00074500 P 06/12/15 74.5 3.45 4.00
DD 150612P00075000 P 06/12/15 75.0 3.90 4.45
DD 150612P00075500 P 06/12/15 75.5 4.35 5.00
DD 150612P00076000 P 06/12/15 76.0 4.85 5.45
DD 150612P00076500 P 06/12/15 76.5 5.35 6.00
DD 150612P00077000 P 06/12/15 77.0 5.85 6.45
DD 150612P00077500 P 06/12/15 77.5 6.35 6.95
DD 150612P00078000 P 06/12/15 78.0 6.80 7.45
DD 150612P00078500 P 06/12/15 78.5 7.35 7.95
DD 150612P00079000 P 06/12/15 79.0 7.85 8.45
DD 150612P00079500 P 06/12/15 79.5 8.35 8.95
DD 150612P00080000 P 06/12/15 80.0 8.80 9.45
DD 150612P00080500 P 06/12/15 80.5 9.25 10.00
DD 150612P00081000 P 06/12/15 81.0 9.75 10.55
DD 150612P00081500 P 06/12/15 81.5 10.30 11.05
DD 150612P00082000 P 06/12/15 82.0 10.80 11.55
DD 150612P00083000 P 06/12/15 83.0 11.80 12.55
DD 150612P00084000 P 06/12/15 84.0 12.90 13.55
DD 150612P00085000 P 06/12/15 85.0 13.90 14.50
DD 150619C00037500 C 06/19/15 37.5 33.05 33.75
DD 150619C00040000 C 06/19/15 40.0 30.40 31.25
DD 150619C00042500 C 06/19/15 42.5 28.05 28.75
DD 150619C00045000 C 06/19/15 45.0 25.35 26.25
DD 150619C00047500 C 06/19/15 47.5 23.00 23.75
DD 150619C00050000 C 06/19/15 50.0 20.50 21.30
DD 150619C00055000 C 06/19/15 55.0 15.50 16.30
DD 150619C00060000 C 06/19/15 60.0 10.60 11.25
DD 150619C00062000 C 06/19/15 62.0 8.65 9.25
DD 150619C00062500 C 06/19/15 62.5 8.10 8.80
DD 150619C00063000 C 06/19/15 63.0 7.65 8.25
DD 150619C00063500 C 06/19/15 63.5 7.15 7.85
DD 150619C00064000 C 06/19/15 64.0 6.70 7.30
DD 150619C00064500 C 06/19/15 64.5 6.20 6.75
DD 150619C00065000 C 06/19/15 65.0 5.70 6.25
DD 150619C00065500 C 06/19/15 65.5 5.25 5.85
DD 150619C00066000 C 06/19/15 66.0 4.75 5.35
DD 150619C00066500 C 06/19/15 66.5 4.30 4.85
DD 150619C00067000 C 06/19/15 67.0 3.85 4.45
DD 150619C00067500 C 06/19/15 67.5 3.40 3.95
DD 150619C00068000 C 06/19/15 68.0 3.00 3.50
DD 150619C00068500 C 06/19/15 68.5 2.61 3.10
DD 150619C00069000 C 06/19/15 69.0 2.32 2.51
DD 150619C00069500 C 06/19/15 69.5 1.96 2.06
DD 150619C00070000 C 06/19/15 70.0 1.62 1.72
DD 150619C00070500 C 06/19/15 70.5 1.33 1.42
DD 150619C00071000 C 06/19/15 71.0 1.07 1.11
DD 150619C00071500 C 06/19/15 71.5 0.84 0.90
DD 150619C00072000 C 06/19/15 72.0 0.65 0.71
DD 150619C00072500 C 06/19/15 72.5 0.50 0.54
DD 150619C00073000 C 06/19/15 73.0 0.38 0.41
DD 150619C00073500 C 06/19/15 73.5 0.28 0.32
DD 150619C00074000 C 06/19/15 74.0 0.21 0.25
DD 150619C00074500 C 06/19/15 74.5 0.16 0.20
DD 150619C00075000 C 06/19/15 75.0 0.14 0.15
DD 150619C00075500 C 06/19/15 75.5 0.08 0.13
DD 150619C00076000 C 06/19/15 76.0 0.07 0.12
DD 150619C00076500 C 06/19/15 76.5 0.05 0.10
DD 150619C00077000 C 06/19/15 77.0 0.04 0.09
DD 150619C00077500 C 06/19/15 77.5 0.03 0.09
DD 150619C00078000 C 06/19/15 78.0 0.02 0.08
DD 150619C00078500 C 06/19/15 78.5 0.01 0.08
DD 150619C00079000 C 06/19/15 79.0 0.01 0.07
DD 150619C00080000 C 06/19/15 80.0 0.00 0.03
DD 150619C00081000 C 06/19/15 81.0 0.00 0.06
DD 150619C00082000 C 06/19/15 82.0 0.00 0.06
DD 150619C00082500 C 06/19/15 82.5 0.00 0.05
DD 150619C00083000 C 06/19/15 83.0 0.00 0.05
DD 150619C00084000 C 06/19/15 84.0 0.00 0.05
DD 150619C00085000 C 06/19/15 85.0 0.00 0.03
DD 150619C00090000 C 06/19/15 90.0 0.00 0.03
DD 150619C00095000 C 06/19/15 95.0 0.00 0.04
DD 150619C00100000 C 06/19/15 100.0 0.00 0.03
DD 150619C00105000 C 06/19/15 105.0 0.00 0.03
DD 150619P00037500 P 06/19/15 37.5 0.00 0.03
DD 150619P00040000 P 06/19/15 40.0 0.00 0.03
DD 150619P00042500 P 06/19/15 42.5 0.00 0.03
DD 150619P00045000 P 06/19/15 45.0 0.00 0.03
DD 150619P00047500 P 06/19/15 47.5 0.00 0.03
DD 150619P00050000 P 06/19/15 50.0 0.00 0.03
DD 150619P00055000 P 06/19/15 55.0 0.00 0.03
DD 150619P00060000 P 06/19/15 60.0 0.00 0.08
DD 150619P00062000 P 06/19/15 62.0 0.02 0.10
DD 150619P00062500 P 06/19/15 62.5 0.03 0.10
DD 150619P00063000 P 06/19/15 63.0 0.03 0.11
DD 150619P00063500 P 06/19/15 63.5 0.04 0.11
DD 150619P00064000 P 06/19/15 64.0 0.05 0.11
DD 150619P00064500 P 06/19/15 64.5 0.06 0.11
DD 150619P00065000 P 06/19/15 65.0 0.08 0.11
DD 150619P00065500 P 06/19/15 65.5 0.10 0.12
DD 150619P00066000 P 06/19/15 66.0 0.12 0.15
DD 150619P00066500 P 06/19/15 66.5 0.15 0.18
DD 150619P00067000 P 06/19/15 67.0 0.19 0.22
DD 150619P00067500 P 06/19/15 67.5 0.24 0.27
DD 150619P00068000 P 06/19/15 68.0 0.31 0.34
DD 150619P00068500 P 06/19/15 68.5 0.40 0.42
DD 150619P00069000 P 06/19/15 69.0 0.50 0.53
DD 150619P00069500 P 06/19/15 69.5 0.63 0.67
DD 150619P00070000 P 06/19/15 70.0 0.80 0.83
DD 150619P00070500 P 06/19/15 70.5 0.99 1.04
DD 150619P00071000 P 06/19/15 71.0 1.24 1.26
DD 150619P00071500 P 06/19/15 71.5 1.49 1.54
DD 150619P00072000 P 06/19/15 72.0 1.80 1.86
DD 150619P00072500 P 06/19/15 72.5 2.14 2.20
DD 150619P00073000 P 06/19/15 73.0 2.51 2.59
DD 150619P00073500 P 06/19/15 73.5 2.81 3.15
DD 150619P00074000 P 06/19/15 74.0 3.10 3.60
DD 150619P00074500 P 06/19/15 74.5 3.45 4.05
DD 150619P00075000 P 06/19/15 75.0 3.90 4.50
DD 150619P00075500 P 06/19/15 75.5 4.35 5.00
DD 150619P00076000 P 06/19/15 76.0 4.85 5.45
DD 150619P00076500 P 06/19/15 76.5 5.40 5.95
DD 150619P00077000 P 06/19/15 77.0 5.85 6.45
DD 150619P00077500 P 06/19/15 77.5 6.30 6.95
DD 150619P00078000 P 06/19/15 78.0 6.80 7.45
DD 150619P00078500 P 06/19/15 78.5 7.30 7.95
DD 150619P00079000 P 06/19/15 79.0 7.75 8.40
DD 150619P00080000 P 06/19/15 80.0 8.75 9.45
DD 150619P00081000 P 06/19/15 81.0 9.80 10.55
DD 150619P00082000 P 06/19/15 82.0 10.80 11.55
DD 150619P00082500 P 06/19/15 82.5 11.30 12.00
DD 150619P00083000 P 06/19/15 83.0 11.80 12.50
DD 150619P00084000 P 06/19/15 84.0 12.85 13.50
DD 150619P00085000 P 06/19/15 85.0 13.85 14.50
DD 150619P00090000 P 06/19/15 90.0 19.00 19.40
DD 150619P00095000 P 06/19/15 95.0 24.00 24.40
DD 150619P00100000 P 06/19/15 100.0 29.00 29.40
DD 150619P00105000 P 06/19/15 105.0 34.00 34.40
DD 150626C00060000 C 06/26/15 60.0 10.60 11.35
DD 150626C00063000 C 06/26/15 63.0 7.70 8.35
DD 150626C00063500 C 06/26/15 63.5 7.20 7.80
DD 150626C00064000 C 06/26/15 64.0 6.70 7.40
DD 150626C00064500 C 06/26/15 64.5 6.20 6.90
DD 150626C00065000 C 06/26/15 65.0 5.70 6.45
DD 150626C00065500 C 06/26/15 65.5 5.25 5.95
DD 150626C00066000 C 06/26/15 66.0 4.85 5.45
DD 150626C00066500 C 06/26/15 66.5 4.35 5.00
DD 150626C00067000 C 06/26/15 67.0 3.90 4.55
DD 150626C00067500 C 06/26/15 67.5 3.50 4.10
DD 150626C00068000 C 06/26/15 68.0 3.10 3.65
DD 150626C00068500 C 06/26/15 68.5 2.73 3.25
DD 150626C00069000 C 06/26/15 69.0 2.46 2.84
DD 150626C00069500 C 06/26/15 69.5 2.09 2.47
DD 150626C00070000 C 06/26/15 70.0 1.78 2.12
DD 150626C00070500 C 06/26/15 70.5 1.48 1.65
DD 150626C00071000 C 06/26/15 71.0 1.23 1.28
DD 150626C00071500 C 06/26/15 71.5 1.00 1.08
DD 150626C00072000 C 06/26/15 72.0 0.80 0.87
DD 150626C00072500 C 06/26/15 72.5 0.63 0.71
DD 150626C00073000 C 06/26/15 73.0 0.50 0.56
DD 150626C00073500 C 06/26/15 73.5 0.39 0.45
DD 150626C00074000 C 06/26/15 74.0 0.30 0.35
DD 150626C00074500 C 06/26/15 74.5 0.23 0.29
DD 150626C00075000 C 06/26/15 75.0 0.16 0.23
DD 150626C00075500 C 06/26/15 75.5 0.14 0.23
DD 150626C00076000 C 06/26/15 76.0 0.11 0.20
DD 150626C00076500 C 06/26/15 76.5 0.08 0.19
DD 150626C00077000 C 06/26/15 77.0 0.06 0.14
DD 150626C00077500 C 06/26/15 77.5 0.05 0.18
DD 150626C00078000 C 06/26/15 78.0 0.04 0.17
DD 150626C00078500 C 06/26/15 78.5 0.03 0.16
DD 150626C00079000 C 06/26/15 79.0 0.00 0.26
DD 150626C00079500 C 06/26/15 79.5 0.02 0.13
DD 150626C00080000 C 06/26/15 80.0 0.00 0.23
DD 150626C00081000 C 06/26/15 81.0 0.00 0.22
DD 150626C00082000 C 06/26/15 82.0 0.00 0.21
DD 150626C00083000 C 06/26/15 83.0 0.00 0.20
DD 150626C00084000 C 06/26/15 84.0 0.00 0.19
DD 150626C00085000 C 06/26/15 85.0 0.00 0.12
DD 150626C00086000 C 06/26/15 86.0 0.00 0.17
DD 150626C00089000 C 06/26/15 89.0 0.00 0.11
DD 150626C00090000 C 06/26/15 90.0 0.00 0.08
DD 150626C00091000 C 06/26/15 91.0 0.00 0.07
DD 150626P00060000 P 06/26/15 60.0 0.00 0.11
DD 150626P00063000 P 06/26/15 63.0 0.03 0.16
DD 150626P00063500 P 06/26/15 63.5 0.04 0.17
DD 150626P00064000 P 06/26/15 64.0 0.07 0.16
DD 150626P00064500 P 06/26/15 64.5 0.10 0.19
DD 150626P00065000 P 06/26/15 65.0 0.12 0.15
DD 150626P00065500 P 06/26/15 65.5 0.14 0.18
DD 150626P00066000 P 06/26/15 66.0 0.18 0.21
DD 150626P00066500 P 06/26/15 66.5 0.22 0.26
DD 150626P00067000 P 06/26/15 67.0 0.27 0.32
DD 150626P00067500 P 06/26/15 67.5 0.33 0.38
DD 150626P00068000 P 06/26/15 68.0 0.41 0.46
DD 150626P00068500 P 06/26/15 68.5 0.49 0.61
DD 150626P00069000 P 06/26/15 69.0 0.62 0.68
DD 150626P00069500 P 06/26/15 69.5 0.74 0.83
DD 150626P00070000 P 06/26/15 70.0 0.90 1.00
DD 150626P00070500 P 06/26/15 70.5 1.10 1.27
DD 150626P00071000 P 06/26/15 71.0 1.33 1.44
DD 150626P00071500 P 06/26/15 71.5 1.57 1.84
DD 150626P00072000 P 06/26/15 72.0 1.86 2.14
DD 150626P00072500 P 06/26/15 72.5 2.17 2.52
DD 150626P00073000 P 06/26/15 73.0 2.54 2.86
DD 150626P00073500 P 06/26/15 73.5 2.81 3.25
DD 150626P00074000 P 06/26/15 74.0 3.20 3.70
DD 150626P00074500 P 06/26/15 74.5 3.60 4.20
DD 150626P00075000 P 06/26/15 75.0 4.05 4.60
DD 150626P00075500 P 06/26/15 75.5 4.50 5.05
DD 150626P00076000 P 06/26/15 76.0 4.90 5.55
DD 150626P00076500 P 06/26/15 76.5 5.40 6.10
DD 150626P00077000 P 06/26/15 77.0 5.85 6.60
DD 150626P00077500 P 06/26/15 77.5 6.35 7.00
DD 150626P00078000 P 06/26/15 78.0 6.85 7.50
DD 150626P00078500 P 06/26/15 78.5 7.30 8.00
DD 150626P00079000 P 06/26/15 79.0 7.80 8.45
DD 150626P00079500 P 06/26/15 79.5 8.35 9.00
DD 150626P00080000 P 06/26/15 80.0 8.80 9.50
DD 150626P00081000 P 06/26/15 81.0 9.80 10.55
DD 150626P00082000 P 06/26/15 82.0 10.80 11.50
DD 150626P00083000 P 06/26/15 83.0 11.75 12.55
DD 150626P00084000 P 06/26/15 84.0 12.80 13.55
DD 150626P00085000 P 06/26/15 85.0 13.80 14.50
DD 150626P00086000 P 06/26/15 86.0 14.85 15.50
DD 150626P00089000 P 06/26/15 89.0 17.95 18.50
DD 150626P00090000 P 06/26/15 90.0 18.95 19.45
DD 150626P00091000 P 06/26/15 91.0 19.95 20.35
DD 150702C00060000 C 07/02/15 60.0 10.30 11.80
DD 150702C00063000 C 07/02/15 63.0 7.65 8.45
DD 150702C00063500 C 07/02/15 63.5 7.20 7.90
DD 150702C00064000 C 07/02/15 64.0 6.70 7.40
DD 150702C00064500 C 07/02/15 64.5 6.25 6.95
DD 150702C00065000 C 07/02/15 65.0 5.80 6.45
DD 150702C00065500 C 07/02/15 65.5 5.35 6.00
DD 150702C00066000 C 07/02/15 66.0 4.90 5.55
DD 150702C00066500 C 07/02/15 66.5 4.45 5.10
DD 150702C00067000 C 07/02/15 67.0 4.05 4.60
DD 150702C00067500 C 07/02/15 67.5 3.60 4.25
DD 150702C00068000 C 07/02/15 68.0 3.20 3.80
DD 150702C00068500 C 07/02/15 68.5 2.85 3.40
DD 150702C00069000 C 07/02/15 69.0 2.58 2.96
DD 150702C00069500 C 07/02/15 69.5 2.25 2.59
DD 150702C00070000 C 07/02/15 70.0 1.92 2.23
DD 150702C00070500 C 07/02/15 70.5 1.61 1.80
DD 150702C00071000 C 07/02/15 71.0 1.36 1.42
DD 150702C00071500 C 07/02/15 71.5 1.11 1.27
DD 150702C00072000 C 07/02/15 72.0 0.90 1.03
DD 150702C00072500 C 07/02/15 72.5 0.74 0.80
DD 150702C00073000 C 07/02/15 73.0 0.60 0.65
DD 150702C00073500 C 07/02/15 73.5 0.47 0.56
DD 150702C00074000 C 07/02/15 74.0 0.38 0.54
DD 150702C00074500 C 07/02/15 74.5 0.27 0.45
DD 150702C00075000 C 07/02/15 75.0 0.20 0.40
DD 150702C00075500 C 07/02/15 75.5 0.20 0.23
DD 150702C00076000 C 07/02/15 76.0 0.12 0.28
DD 150702C00076500 C 07/02/15 76.5 0.09 0.25
DD 150702C00077000 C 07/02/15 77.0 0.06 0.22
DD 150702C00077500 C 07/02/15 77.5 0.05 0.18
DD 150702C00078000 C 07/02/15 78.0 0.03 0.26
DD 150702C00079000 C 07/02/15 79.0 0.01 0.24
DD 150702C00080000 C 07/02/15 80.0 0.01 0.22
DD 150702P00060000 P 07/02/15 60.0 0.00 0.14
DD 150702P00063000 P 07/02/15 63.0 0.05 0.19
DD 150702P00063500 P 07/02/15 63.5 0.08 0.22
DD 150702P00064000 P 07/02/15 64.0 0.11 0.24
DD 150702P00064500 P 07/02/15 64.5 0.13 0.21
DD 150702P00065000 P 07/02/15 65.0 0.15 0.30
DD 150702P00065500 P 07/02/15 65.5 0.18 0.34
DD 150702P00066000 P 07/02/15 66.0 0.22 0.37
DD 150702P00066500 P 07/02/15 66.5 0.27 0.43
DD 150702P00067000 P 07/02/15 67.0 0.33 0.49
DD 150702P00067500 P 07/02/15 67.5 0.39 0.56
DD 150702P00068000 P 07/02/15 68.0 0.49 0.60
DD 150702P00068500 P 07/02/15 68.5 0.58 0.66
DD 150702P00069000 P 07/02/15 69.0 0.71 0.85
DD 150702P00069500 P 07/02/15 69.5 0.85 1.06
DD 150702P00070000 P 07/02/15 70.0 1.00 1.22
DD 150702P00070500 P 07/02/15 70.5 1.22 1.39
DD 150702P00071000 P 07/02/15 71.0 1.44 1.56
DD 150702P00071500 P 07/02/15 71.5 1.69 1.95
DD 150702P00072000 P 07/02/15 72.0 1.98 2.27
DD 150702P00072500 P 07/02/15 72.5 2.30 2.62
DD 150702P00073000 P 07/02/15 73.0 2.64 2.95
DD 150702P00073500 P 07/02/15 73.5 2.88 3.40
DD 150702P00074000 P 07/02/15 74.0 3.20 3.80
DD 150702P00074500 P 07/02/15 74.5 3.65 4.25
DD 150702P00075000 P 07/02/15 75.0 4.05 4.65
DD 150702P00075500 P 07/02/15 75.5 4.50 5.10
DD 150702P00076000 P 07/02/15 76.0 4.95 5.60
DD 150702P00076500 P 07/02/15 76.5 5.45 6.05
DD 150702P00077000 P 07/02/15 77.0 5.95 6.55
DD 150702P00077500 P 07/02/15 77.5 6.30 7.00
DD 150702P00078000 P 07/02/15 78.0 6.80 7.50
DD 150702P00079000 P 07/02/15 79.0 7.80 8.50
DD 150702P00080000 P 07/02/15 80.0 8.85 9.45
DD 150717C00047500 C 07/17/15 47.5 23.05 23.85
DD 150717C00050000 C 07/17/15 50.0 20.45 21.35
DD 150717C00055000 C 07/17/15 55.0 15.55 16.25
DD 150717C00060000 C 07/17/15 60.0 10.65 11.40
DD 150717C00062500 C 07/17/15 62.5 8.30 8.80
DD 150717C00065000 C 07/17/15 65.0 6.00 6.50
DD 150717C00067500 C 07/17/15 67.5 3.85 4.20
DD 150717C00070000 C 07/17/15 70.0 2.21 2.30
DD 150717C00072500 C 07/17/15 72.5 1.01 1.09
DD 150717C00075000 C 07/17/15 75.0 0.41 0.45
DD 150717C00077500 C 07/17/15 77.5 0.16 0.19
DD 150717C00080000 C 07/17/15 80.0 0.06 0.11
DD 150717C00082500 C 07/17/15 82.5 0.04 0.08
DD 150717C00085000 C 07/17/15 85.0 0.02 0.06
DD 150717C00087500 C 07/17/15 87.5 0.01 0.06
DD 150717C00090000 C 07/17/15 90.0 0.00 0.06
DD 150717P00047500 P 07/17/15 47.5 0.00 0.05
DD 150717P00050000 P 07/17/15 50.0 0.00 0.06
DD 150717P00055000 P 07/17/15 55.0 0.02 0.08
DD 150717P00060000 P 07/17/15 60.0 0.08 0.11
DD 150717P00062500 P 07/17/15 62.5 0.15 0.17
DD 150717P00065000 P 07/17/15 65.0 0.29 0.32
DD 150717P00067500 P 07/17/15 67.5 0.63 0.66
DD 150717P00070000 P 07/17/15 70.0 1.35 1.38
DD 150717P00072500 P 07/17/15 72.5 2.62 2.70
DD 150717P00075000 P 07/17/15 75.0 4.25 4.75
DD 150717P00077500 P 07/17/15 77.5 6.40 7.05
DD 150717P00080000 P 07/17/15 80.0 8.80 9.45
DD 150717P00082500 P 07/17/15 82.5 11.35 11.95
DD 150717P00085000 P 07/17/15 85.0 13.80 14.50
DD 150717P00087500 P 07/17/15 87.5 16.35 16.90
DD 150717P00090000 P 07/17/15 90.0 18.95 19.45
DD 151016C00047500 C 10/16/15 47.5 23.05 23.90
DD 151016C00050000 C 10/16/15 50.0 20.35 21.55
DD 151016C00055000 C 10/16/15 55.0 15.75 16.50
DD 151016C00060000 C 10/16/15 60.0 11.00 11.60
DD 151016C00062500 C 10/16/15 62.5 8.75 9.30
DD 151016C00065000 C 10/16/15 65.0 6.65 7.15
DD 151016C00067500 C 10/16/15 67.5 4.90 5.05
DD 151016C00070000 C 10/16/15 70.0 3.35 3.45
DD 151016C00072500 C 10/16/15 72.5 2.13 2.23
DD 151016C00075000 C 10/16/15 75.0 1.28 1.36
DD 151016C00077500 C 10/16/15 77.5 0.74 0.80
DD 151016C00080000 C 10/16/15 80.0 0.42 0.47
DD 151016C00082500 C 10/16/15 82.5 0.24 0.27
DD 151016C00085000 C 10/16/15 85.0 0.14 0.17
DD 151016C00087500 C 10/16/15 87.5 0.08 0.11
DD 151016C00090000 C 10/16/15 90.0 0.03 0.08
DD 151016C00095000 C 10/16/15 95.0 0.00 0.06
DD 151016C00100000 C 10/16/15 100.0 0.00 0.05
DD 151016C00105000 C 10/16/15 105.0 0.00 0.05
DD 151016C00110000 C 10/16/15 110.0 0.00 0.05
DD 151016P00047500 P 10/16/15 47.5 0.05 0.12
DD 151016P00050000 P 10/16/15 50.0 0.09 0.16
DD 151016P00055000 P 10/16/15 55.0 0.22 0.28
DD 151016P00060000 P 10/16/15 60.0 0.49 0.55
DD 151016P00062500 P 10/16/15 62.5 0.77 0.81
DD 151016P00065000 P 10/16/15 65.0 1.20 1.26
DD 151016P00067500 P 10/16/15 67.5 1.86 1.91
DD 151016P00070000 P 10/16/15 70.0 2.82 2.87
DD 151016P00072500 P 10/16/15 72.5 4.10 4.20
DD 151016P00075000 P 10/16/15 75.0 5.75 5.85
DD 151016P00077500 P 10/16/15 77.5 7.60 7.85
DD 151016P00080000 P 10/16/15 80.0 9.65 10.20
DD 151016P00082500 P 10/16/15 82.5 11.90 12.50
DD 151016P00085000 P 10/16/15 85.0 14.35 15.10
DD 151016P00087500 P 10/16/15 87.5 16.80 17.55
DD 151016P00090000 P 10/16/15 90.0 19.25 20.00
DD 151016P00095000 P 10/16/15 95.0 23.90 25.00
DD 151016P00100000 P 10/16/15 100.0 28.90 30.30
DD 151016P00105000 P 10/16/15 105.0 33.95 35.25
DD 151016P00110000 P 10/16/15 110.0 38.95 40.00
DD 160115C00032500 C 01/15/16 32.5 37.90 38.80
DD 160115C00035000 C 01/15/16 35.0 35.35 36.35
DD 160115C00037500 C 01/15/16 37.5 32.85 33.90
DD 160115C00040000 C 01/15/16 40.0 30.55 31.25
DD 160115C00042500 C 01/15/16 42.5 28.05 28.85
DD 160115C00045000 C 01/15/16 45.0 25.50 26.35
DD 160115C00047500 C 01/15/16 47.5 23.00 23.90
DD 160115C00050000 C 01/15/16 50.0 20.55 21.40
DD 160115C00052500 C 01/15/16 52.5 18.25 18.95
DD 160115C00055000 C 01/15/16 55.0 15.90 16.50
DD 160115C00057500 C 01/15/16 57.5 13.60 14.20
DD 160115C00060000 C 01/15/16 60.0 11.35 11.75
DD 160115C00062500 C 01/15/16 62.5 9.25 9.75
DD 160115C00065000 C 01/15/16 65.0 7.45 7.65
DD 160115C00067500 C 01/15/16 67.5 5.75 5.85
DD 160115C00070000 C 01/15/16 70.0 4.25 4.40
DD 160115C00072500 C 01/15/16 72.5 3.05 3.15
DD 160115C00075000 C 01/15/16 75.0 2.14 2.22
DD 160115C00077500 C 01/15/16 77.5 1.45 1.53
DD 160115C00080000 C 01/15/16 80.0 0.96 1.04
DD 160115C00082500 C 01/15/16 82.5 0.63 0.70
DD 160115C00085000 C 01/15/16 85.0 0.41 0.47
DD 160115C00087500 C 01/15/16 87.5 0.27 0.31
DD 160115C00090000 C 01/15/16 90.0 0.18 0.23
DD 160115C00095000 C 01/15/16 95.0 0.08 0.12
DD 160115C00100000 C 01/15/16 100.0 0.03 0.08
DD 160115C00105000 C 01/15/16 105.0 0.01 0.06
DD 160115P00032500 P 01/15/16 32.5 0.02 0.07
DD 160115P00035000 P 01/15/16 35.0 0.03 0.09
DD 160115P00037500 P 01/15/16 37.5 0.05 0.12
DD 160115P00040000 P 01/15/16 40.0 0.08 0.15
DD 160115P00042500 P 01/15/16 42.5 0.12 0.19
DD 160115P00045000 P 01/15/16 45.0 0.17 0.24
DD 160115P00047500 P 01/15/16 47.5 0.23 0.27
DD 160115P00050000 P 01/15/16 50.0 0.31 0.38
DD 160115P00052500 P 01/15/16 52.5 0.42 0.49
DD 160115P00055000 P 01/15/16 55.0 0.59 0.65
DD 160115P00057500 P 01/15/16 57.5 0.79 0.87
DD 160115P00060000 P 01/15/16 60.0 1.11 1.17
DD 160115P00062500 P 01/15/16 62.5 1.57 1.63
DD 160115P00065000 P 01/15/16 65.0 2.19 2.26
DD 160115P00067500 P 01/15/16 67.5 3.00 3.10
DD 160115P00070000 P 01/15/16 70.0 4.05 4.15
DD 160115P00072500 P 01/15/16 72.5 5.35 5.45
DD 160115P00075000 P 01/15/16 75.0 6.95 7.05
DD 160115P00077500 P 01/15/16 77.5 8.75 8.90
DD 160115P00080000 P 01/15/16 80.0 10.65 11.05
DD 160115P00082500 P 01/15/16 82.5 12.70 13.25
DD 160115P00085000 P 01/15/16 85.0 14.90 15.55
DD 160115P00087500 P 01/15/16 87.5 17.20 17.95
DD 160115P00090000 P 01/15/16 90.0 19.45 20.45
DD 160115P00095000 P 01/15/16 95.0 24.35 25.40
DD 160115P00100000 P 01/15/16 100.0 29.55 30.25
DD 160115P00105000 P 01/15/16 105.0 34.05 35.30
DD 170120C00035000 C 01/20/17 35.0 35.45 36.40
DD 170120C00037500 C 01/20/17 37.5 32.80 34.00
DD 170120C00040000 C 01/20/17 40.0 30.30 31.55
DD 170120C00042500 C 01/20/17 42.5 27.90 29.30
DD 170120C00045000 C 01/20/17 45.0 25.20 26.95
DD 170120C00047500 C 01/20/17 47.5 22.85 24.70
DD 170120C00050000 C 01/20/17 50.0 20.30 22.30
DD 170120C00055000 C 01/20/17 55.0 16.55 17.55
DD 170120C00057500 C 01/20/17 57.5 14.55 15.50
DD 170120C00060000 C 01/20/17 60.0 12.70 13.50
DD 170120C00062500 C 01/20/17 62.5 10.95 11.85
DD 170120C00065000 C 01/20/17 65.0 9.65 9.90
DD 170120C00067500 C 01/20/17 67.5 8.20 8.45
DD 170120C00070000 C 01/20/17 70.0 6.90 7.15
DD 170120C00072500 C 01/20/17 72.5 5.80 6.00
DD 170120C00075000 C 01/20/17 75.0 4.80 5.05
DD 170120C00077500 C 01/20/17 77.5 3.95 4.20
DD 170120C00080000 C 01/20/17 80.0 3.25 3.45
DD 170120C00082500 C 01/20/17 82.5 2.58 2.82
DD 170120C00085000 C 01/20/17 85.0 2.08 2.34
DD 170120C00087500 C 01/20/17 87.5 1.67 1.89
DD 170120C00090000 C 01/20/17 90.0 1.34 1.55
DD 170120C00095000 C 01/20/17 95.0 0.95 1.04
DD 170120C00100000 C 01/20/17 100.0 0.63 0.72
DD 170120C00105000 C 01/20/17 105.0 0.42 0.51
DD 170120C00110000 C 01/20/17 110.0 0.27 0.38
DD 170120C00115000 C 01/20/17 115.0 0.17 0.30
DD 170120P00035000 P 01/20/17 35.0 0.33 0.49
DD 170120P00037500 P 01/20/17 37.5 0.44 0.59
DD 170120P00040000 P 01/20/17 40.0 0.57 0.72
DD 170120P00042500 P 01/20/17 42.5 0.74 0.89
DD 170120P00045000 P 01/20/17 45.0 0.94 1.09
DD 170120P00047500 P 01/20/17 47.5 1.20 1.35
DD 170120P00050000 P 01/20/17 50.0 1.53 1.68
DD 170120P00055000 P 01/20/17 55.0 2.41 2.55
DD 170120P00057500 P 01/20/17 57.5 3.00 3.15
DD 170120P00060000 P 01/20/17 60.0 3.70 3.85
DD 170120P00062500 P 01/20/17 62.5 4.50 4.65
DD 170120P00065000 P 01/20/17 65.0 5.45 5.65
DD 170120P00067500 P 01/20/17 67.5 6.50 6.75
DD 170120P00070000 P 01/20/17 70.0 7.75 8.00
DD 170120P00072500 P 01/20/17 72.5 9.15 9.40
DD 170120P00075000 P 01/20/17 75.0 10.65 10.90
DD 170120P00077500 P 01/20/17 77.5 12.30 12.55
DD 170120P00080000 P 01/20/17 80.0 14.05 14.30
DD 170120P00082500 P 01/20/17 82.5 15.90 16.15
DD 170120P00085000 P 01/20/17 85.0 17.90 18.15
DD 170120P00087500 P 01/20/17 87.5 19.55 20.45
DD 170120P00090000 P 01/20/17 90.0 21.70 22.60
DD 170120P00095000 P 01/20/17 95.0 26.15 27.10
DD 170120P00100000 P 01/20/17 100.0 29.30 33.20
DD 170120P00105000 P 01/20/17 105.0 35.05 36.90
DD 170120P00110000 P 01/20/17 110.0 39.00 41.70
DD 170120P00115000 P 01/20/17 115.0 44.25 46.50

OPRA data is delayed 15 minutes.