Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Du Pont De Nemours And Company (DD)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 141107C00050000 C 11/07/14 50.0 18.75 19.35
DD 141107C00055000 C 11/07/14 55.0 13.75 14.60
DD 141107C00057500 C 11/07/14 57.5 11.20 12.45
DD 141107C00058500 C 11/07/14 58.5 10.20 10.80
DD 141107C00059000 C 11/07/14 59.0 9.70 10.30
DD 141107C00059500 C 11/07/14 59.5 9.20 9.75
DD 141107C00060000 C 11/07/14 60.0 8.75 9.25
DD 141107C00060500 C 11/07/14 60.5 8.15 8.75
DD 141107C00061000 C 11/07/14 61.0 7.60 8.30
DD 141107C00061500 C 11/07/14 61.5 7.05 7.80
DD 141107C00062000 C 11/07/14 62.0 6.60 7.25
DD 141107C00062500 C 11/07/14 62.5 6.00 6.80
DD 141107C00063000 C 11/07/14 63.0 5.60 6.25
DD 141107C00063500 C 11/07/14 63.5 5.25 5.80
DD 141107C00064000 C 11/07/14 64.0 4.75 5.30
DD 141107C00064500 C 11/07/14 64.5 4.25 4.80
DD 141107C00065000 C 11/07/14 65.0 3.60 4.30
DD 141107C00065500 C 11/07/14 65.5 3.25 3.80
DD 141107C00066000 C 11/07/14 66.0 2.80 3.30
DD 141107C00066500 C 11/07/14 66.5 2.31 2.82
DD 141107C00067000 C 11/07/14 67.0 2.16 2.35
DD 141107C00067500 C 11/07/14 67.5 1.76 1.89
DD 141107C00068000 C 11/07/14 68.0 1.29 1.45
DD 141107C00068500 C 11/07/14 68.5 0.92 1.05
DD 141107C00069000 C 11/07/14 69.0 0.69 0.72
DD 141107C00069500 C 11/07/14 69.5 0.44 0.47
DD 141107C00070000 C 11/07/14 70.0 0.26 0.29
DD 141107C00070500 C 11/07/14 70.5 0.12 0.17
DD 141107C00071000 C 11/07/14 71.0 0.02 0.09
DD 141107C00071500 C 11/07/14 71.5 0.00 0.05
DD 141107C00072000 C 11/07/14 72.0 0.00 0.05
DD 141107C00072500 C 11/07/14 72.5 0.00 0.05
DD 141107C00073000 C 11/07/14 73.0 0.00 0.05
DD 141107C00073500 C 11/07/14 73.5 0.00 0.05
DD 141107C00074000 C 11/07/14 74.0 0.00 0.05
DD 141107C00074500 C 11/07/14 74.5 0.00 0.05
DD 141107C00075000 C 11/07/14 75.0 0.00 0.05
DD 141107C00076000 C 11/07/14 76.0 0.00 0.05
DD 141107C00077000 C 11/07/14 77.0 0.00 0.05
DD 141107C00078000 C 11/07/14 78.0 0.00 0.04
DD 141107C00079000 C 11/07/14 79.0 0.00 0.04
DD 141107C00080000 C 11/07/14 80.0 0.00 0.03
DD 141107C00081000 C 11/07/14 81.0 0.00 0.03
DD 141107C00082000 C 11/07/14 82.0 0.00 0.03
DD 141107C00083000 C 11/07/14 83.0 0.00 0.03
DD 141107C00084000 C 11/07/14 84.0 0.00 0.03
DD 141107C00085000 C 11/07/14 85.0 0.00 0.03
DD 141107P00050000 P 11/07/14 50.0 0.00 0.03
DD 141107P00055000 P 11/07/14 55.0 0.00 0.03
DD 141107P00057500 P 11/07/14 57.5 0.00 0.03
DD 141107P00058500 P 11/07/14 58.5 0.00 0.03
DD 141107P00059000 P 11/07/14 59.0 0.00 0.03
DD 141107P00059500 P 11/07/14 59.5 0.00 0.04
DD 141107P00060000 P 11/07/14 60.0 0.00 0.06
DD 141107P00060500 P 11/07/14 60.5 0.00 0.07
DD 141107P00061000 P 11/07/14 61.0 0.01 0.02
DD 141107P00061500 P 11/07/14 61.5 0.00 0.18
DD 141107P00062000 P 11/07/14 62.0 0.01 0.10
DD 141107P00062500 P 11/07/14 62.5 0.00 0.11
DD 141107P00063000 P 11/07/14 63.0 0.00 0.03
DD 141107P00063500 P 11/07/14 63.5 0.01 0.05
DD 141107P00064000 P 11/07/14 64.0 0.01 0.05
DD 141107P00064500 P 11/07/14 64.5 0.01 0.08
DD 141107P00065000 P 11/07/14 65.0 0.03 0.05
DD 141107P00065500 P 11/07/14 65.5 0.04 0.11
DD 141107P00066000 P 11/07/14 66.0 0.05 0.12
DD 141107P00066500 P 11/07/14 66.5 0.07 0.15
DD 141107P00067000 P 11/07/14 67.0 0.10 0.18
DD 141107P00067500 P 11/07/14 67.5 0.14 0.25
DD 141107P00068000 P 11/07/14 68.0 0.23 0.28
DD 141107P00068500 P 11/07/14 68.5 0.34 0.47
DD 141107P00069000 P 11/07/14 69.0 0.51 0.64
DD 141107P00069500 P 11/07/14 69.5 0.77 0.83
DD 141107P00070000 P 11/07/14 70.0 1.05 1.23
DD 141107P00070500 P 11/07/14 70.5 1.42 1.80
DD 141107P00071000 P 11/07/14 71.0 1.86 2.33
DD 141107P00071500 P 11/07/14 71.5 2.31 2.80
DD 141107P00072000 P 11/07/14 72.0 2.77 3.40
DD 141107P00072500 P 11/07/14 72.5 3.30 3.85
DD 141107P00073000 P 11/07/14 73.0 3.75 4.35
DD 141107P00073500 P 11/07/14 73.5 4.15 4.85
DD 141107P00074000 P 11/07/14 74.0 4.65 5.35
DD 141107P00074500 P 11/07/14 74.5 5.25 5.80
DD 141107P00075000 P 11/07/14 75.0 5.65 6.30
DD 141107P00076000 P 11/07/14 76.0 6.65 7.25
DD 141107P00077000 P 11/07/14 77.0 7.70 8.20
DD 141107P00078000 P 11/07/14 78.0 8.60 9.40
DD 141107P00079000 P 11/07/14 79.0 9.65 10.20
DD 141107P00080000 P 11/07/14 80.0 10.75 12.50
DD 141107P00081000 P 11/07/14 81.0 11.65 12.20
DD 141107P00082000 P 11/07/14 82.0 12.65 13.20
DD 141107P00083000 P 11/07/14 83.0 12.25 15.50
DD 141107P00084000 P 11/07/14 84.0 13.45 16.65
DD 141107P00085000 P 11/07/14 85.0 15.70 16.65
DD 141114C00055000 C 11/14/14 55.0 13.75 14.35
DD 141114C00057500 C 11/14/14 57.5 10.70 12.95
DD 141114C00058500 C 11/14/14 58.5 10.20 10.80
DD 141114C00059000 C 11/14/14 59.0 9.65 10.30
DD 141114C00059500 C 11/14/14 59.5 9.10 9.75
DD 141114C00060000 C 11/14/14 60.0 8.65 9.25
DD 141114C00060500 C 11/14/14 60.5 8.15 8.80
DD 141114C00061000 C 11/14/14 61.0 7.60 8.30
DD 141114C00061500 C 11/14/14 61.5 7.10 7.80
DD 141114C00062000 C 11/14/14 62.0 6.60 7.25
DD 141114C00062500 C 11/14/14 62.5 6.10 6.75
DD 141114C00063000 C 11/14/14 63.0 5.60 6.30
DD 141114C00063500 C 11/14/14 63.5 5.10 5.80
DD 141114C00064000 C 11/14/14 64.0 4.60 5.30
DD 141114C00064500 C 11/14/14 64.5 4.15 4.80
DD 141114C00065000 C 11/14/14 65.0 3.65 4.30
DD 141114C00065500 C 11/14/14 65.5 3.15 3.80
DD 141114C00066000 C 11/14/14 66.0 2.64 3.35
DD 141114C00066500 C 11/14/14 66.5 2.38 2.85
DD 141114C00067000 C 11/14/14 67.0 2.28 2.41
DD 141114C00067500 C 11/14/14 67.5 1.85 1.97
DD 141114C00068000 C 11/14/14 68.0 1.46 1.57
DD 141114C00068500 C 11/14/14 68.5 1.12 1.20
DD 141114C00069000 C 11/14/14 69.0 0.84 0.88
DD 141114C00069500 C 11/14/14 69.5 0.58 0.63
DD 141114C00070000 C 11/14/14 70.0 0.39 0.44
DD 141114C00070500 C 11/14/14 70.5 0.26 0.29
DD 141114C00071000 C 11/14/14 71.0 0.08 0.19
DD 141114C00071500 C 11/14/14 71.5 0.09 0.13
DD 141114C00072000 C 11/14/14 72.0 0.01 0.09
DD 141114C00072500 C 11/14/14 72.5 0.02 0.06
DD 141114C00073000 C 11/14/14 73.0 0.01 0.05
DD 141114C00073500 C 11/14/14 73.5 0.00 0.05
DD 141114C00074000 C 11/14/14 74.0 0.00 0.05
DD 141114C00074500 C 11/14/14 74.5 0.00 0.05
DD 141114C00075000 C 11/14/14 75.0 0.00 0.05
DD 141114C00076000 C 11/14/14 76.0 0.00 0.05
DD 141114C00077000 C 11/14/14 77.0 0.00 0.05
DD 141114C00078000 C 11/14/14 78.0 0.00 0.05
DD 141114C00079000 C 11/14/14 79.0 0.00 0.05
DD 141114C00080000 C 11/14/14 80.0 0.00 0.05
DD 141114C00081000 C 11/14/14 81.0 0.00 0.04
DD 141114P00055000 P 11/14/14 55.0 0.00 0.04
DD 141114P00057500 P 11/14/14 57.5 0.00 0.10
DD 141114P00058500 P 11/14/14 58.5 0.00 0.11
DD 141114P00059000 P 11/14/14 59.0 0.00 0.11
DD 141114P00059500 P 11/14/14 59.5 0.00 0.11
DD 141114P00060000 P 11/14/14 60.0 0.00 0.10
DD 141114P00060500 P 11/14/14 60.5 0.01 0.12
DD 141114P00061000 P 11/14/14 61.0 0.01 0.12
DD 141114P00061500 P 11/14/14 61.5 0.01 0.12
DD 141114P00062000 P 11/14/14 62.0 0.02 0.13
DD 141114P00062500 P 11/14/14 62.5 0.03 0.14
DD 141114P00063000 P 11/14/14 63.0 0.05 0.16
DD 141114P00063500 P 11/14/14 63.5 0.05 0.17
DD 141114P00064000 P 11/14/14 64.0 0.08 0.18
DD 141114P00064500 P 11/14/14 64.5 0.09 0.18
DD 141114P00065000 P 11/14/14 65.0 0.11 0.16
DD 141114P00065500 P 11/14/14 65.5 0.14 0.17
DD 141114P00066000 P 11/14/14 66.0 0.18 0.23
DD 141114P00066500 P 11/14/14 66.5 0.24 0.29
DD 141114P00067000 P 11/14/14 67.0 0.33 0.39
DD 141114P00067500 P 11/14/14 67.5 0.43 0.48
DD 141114P00068000 P 11/14/14 68.0 0.57 0.64
DD 141114P00068500 P 11/14/14 68.5 0.76 0.82
DD 141114P00069000 P 11/14/14 69.0 0.99 1.08
DD 141114P00069500 P 11/14/14 69.5 1.26 1.51
DD 141114P00070000 P 11/14/14 70.0 1.57 1.70
DD 141114P00070500 P 11/14/14 70.5 1.93 2.21
DD 141114P00071000 P 11/14/14 71.0 2.41 3.05
DD 141114P00071500 P 11/14/14 71.5 2.83 3.50
DD 141114P00072000 P 11/14/14 72.0 3.30 3.95
DD 141114P00072500 P 11/14/14 72.5 3.75 4.45
DD 141114P00073000 P 11/14/14 73.0 4.20 4.90
DD 141114P00073500 P 11/14/14 73.5 4.75 5.40
DD 141114P00074000 P 11/14/14 74.0 5.25 5.85
DD 141114P00074500 P 11/14/14 74.5 5.75 6.35
DD 141114P00075000 P 11/14/14 75.0 6.25 6.85
DD 141114P00076000 P 11/14/14 76.0 7.20 7.85
DD 141114P00077000 P 11/14/14 77.0 8.00 9.10
DD 141114P00078000 P 11/14/14 78.0 9.00 10.20
DD 141114P00079000 P 11/14/14 79.0 8.85 12.00
DD 141114P00080000 P 11/14/14 80.0 10.95 13.05
DD 141114P00081000 P 11/14/14 81.0 12.20 14.00
DD 141122C00050000 C 11/22/14 50.0 18.75 19.65
DD 141122C00055000 C 11/22/14 55.0 13.75 14.35
DD 141122C00057500 C 11/22/14 57.5 11.15 11.85
DD 141122C00058000 C 11/22/14 58.0 10.75 11.25
DD 141122C00058500 C 11/22/14 58.5 10.20 10.75
DD 141122C00059000 C 11/22/14 59.0 9.70 10.25
DD 141122C00059500 C 11/22/14 59.5 9.15 9.75
DD 141122C00060000 C 11/22/14 60.0 8.70 9.25
DD 141122C00060500 C 11/22/14 60.5 8.20 8.75
DD 141122C00061000 C 11/22/14 61.0 7.65 8.25
DD 141122C00061500 C 11/22/14 61.5 7.15 7.75
DD 141122C00062000 C 11/22/14 62.0 6.70 7.25
DD 141122C00062500 C 11/22/14 62.5 6.20 6.75
DD 141122C00063000 C 11/22/14 63.0 5.70 6.25
DD 141122C00063500 C 11/22/14 63.5 5.15 5.75
DD 141122C00064000 C 11/22/14 64.0 4.65 5.30
DD 141122C00064500 C 11/22/14 64.5 4.20 4.80
DD 141122C00065000 C 11/22/14 65.0 3.70 4.30
DD 141122C00065500 C 11/22/14 65.5 3.20 3.85
DD 141122C00066000 C 11/22/14 66.0 2.89 3.35
DD 141122C00066500 C 11/22/14 66.5 2.71 2.91
DD 141122C00067000 C 11/22/14 67.0 2.29 2.43
DD 141122C00067500 C 11/22/14 67.5 1.89 2.04
DD 141122C00068000 C 11/22/14 68.0 1.58 1.64
DD 141122C00068500 C 11/22/14 68.5 1.24 1.31
DD 141122C00069000 C 11/22/14 69.0 0.95 1.00
DD 141122C00069500 C 11/22/14 69.5 0.70 0.75
DD 141122C00070000 C 11/22/14 70.0 0.52 0.56
DD 141122C00070500 C 11/22/14 70.5 0.36 0.41
DD 141122C00071000 C 11/22/14 71.0 0.25 0.29
DD 141122C00071500 C 11/22/14 71.5 0.15 0.21
DD 141122C00072000 C 11/22/14 72.0 0.12 0.16
DD 141122C00072500 C 11/22/14 72.5 0.09 0.11
DD 141122C00073000 C 11/22/14 73.0 0.03 0.08
DD 141122C00073500 C 11/22/14 73.5 0.02 0.08
DD 141122C00074000 C 11/22/14 74.0 0.01 0.07
DD 141122C00074500 C 11/22/14 74.5 0.00 0.07
DD 141122C00075000 C 11/22/14 75.0 0.00 0.07
DD 141122C00076000 C 11/22/14 76.0 0.00 0.06
DD 141122C00077500 C 11/22/14 77.5 0.00 0.06
DD 141122C00079000 C 11/22/14 79.0 0.00 0.05
DD 141122C00080000 C 11/22/14 80.0 0.00 0.05
DD 141122C00085000 C 11/22/14 85.0 0.00 0.03
DD 141122C00090000 C 11/22/14 90.0 0.00 0.03
DD 141122P00050000 P 11/22/14 50.0 0.00 0.03
DD 141122P00055000 P 11/22/14 55.0 0.00 0.07
DD 141122P00057500 P 11/22/14 57.5 0.01 0.08
DD 141122P00058000 P 11/22/14 58.0 0.01 0.09
DD 141122P00058500 P 11/22/14 58.5 0.02 0.09
DD 141122P00059000 P 11/22/14 59.0 0.02 0.09
DD 141122P00059500 P 11/22/14 59.5 0.02 0.09
DD 141122P00060000 P 11/22/14 60.0 0.03 0.09
DD 141122P00060500 P 11/22/14 60.5 0.03 0.10
DD 141122P00061000 P 11/22/14 61.0 0.04 0.11
DD 141122P00061500 P 11/22/14 61.5 0.05 0.12
DD 141122P00062000 P 11/22/14 62.0 0.06 0.13
DD 141122P00062500 P 11/22/14 62.5 0.08 0.12
DD 141122P00063000 P 11/22/14 63.0 0.10 0.15
DD 141122P00063500 P 11/22/14 63.5 0.12 0.15
DD 141122P00064000 P 11/22/14 64.0 0.15 0.18
DD 141122P00064500 P 11/22/14 64.5 0.16 0.19
DD 141122P00065000 P 11/22/14 65.0 0.20 0.24
DD 141122P00065500 P 11/22/14 65.5 0.24 0.27
DD 141122P00066000 P 11/22/14 66.0 0.30 0.34
DD 141122P00066500 P 11/22/14 66.5 0.37 0.42
DD 141122P00067000 P 11/22/14 67.0 0.47 0.52
DD 141122P00067500 P 11/22/14 67.5 0.59 0.65
DD 141122P00068000 P 11/22/14 68.0 0.76 0.81
DD 141122P00068500 P 11/22/14 68.5 0.95 1.01
DD 141122P00069000 P 11/22/14 69.0 1.19 1.26
DD 141122P00069500 P 11/22/14 69.5 1.47 1.54
DD 141122P00070000 P 11/22/14 70.0 1.78 1.88
DD 141122P00070500 P 11/22/14 70.5 2.11 2.26
DD 141122P00071000 P 11/22/14 71.0 2.53 2.74
DD 141122P00071500 P 11/22/14 71.5 2.95 3.40
DD 141122P00072000 P 11/22/14 72.0 3.35 3.85
DD 141122P00072500 P 11/22/14 72.5 3.85 4.50
DD 141122P00073000 P 11/22/14 73.0 4.30 4.95
DD 141122P00073500 P 11/22/14 73.5 4.80 5.45
DD 141122P00074000 P 11/22/14 74.0 5.25 5.90
DD 141122P00074500 P 11/22/14 74.5 5.75 6.40
DD 141122P00075000 P 11/22/14 75.0 6.25 6.90
DD 141122P00076000 P 11/22/14 76.0 7.25 7.80
DD 141122P00077500 P 11/22/14 77.5 8.75 9.30
DD 141122P00079000 P 11/22/14 79.0 10.15 11.55
DD 141122P00080000 P 11/22/14 80.0 10.85 12.50
DD 141122P00085000 P 11/22/14 85.0 16.10 18.00
DD 141122P00090000 P 11/22/14 90.0 21.10 21.75
DD 141128C00055000 C 11/28/14 55.0 13.70 14.85
DD 141128C00057500 C 11/28/14 57.5 11.25 12.20
DD 141128C00058500 C 11/28/14 58.5 10.20 10.90
DD 141128C00059000 C 11/28/14 59.0 9.70 10.40
DD 141128C00059500 C 11/28/14 59.5 9.20 9.80
DD 141128C00060000 C 11/28/14 60.0 8.70 9.30
DD 141128C00060500 C 11/28/14 60.5 8.20 8.80
DD 141128C00061000 C 11/28/14 61.0 7.65 8.25
DD 141128C00061500 C 11/28/14 61.5 7.15 7.80
DD 141128C00062000 C 11/28/14 62.0 6.65 7.30
DD 141128C00062500 C 11/28/14 62.5 6.15 6.75
DD 141128C00063000 C 11/28/14 63.0 5.70 6.25
DD 141128C00063500 C 11/28/14 63.5 5.15 5.80
DD 141128C00064000 C 11/28/14 64.0 4.65 5.35
DD 141128C00064500 C 11/28/14 64.5 4.20 4.80
DD 141128C00065000 C 11/28/14 65.0 3.70 4.35
DD 141128C00065500 C 11/28/14 65.5 3.20 3.85
DD 141128C00066000 C 11/28/14 66.0 2.90 3.40
DD 141128C00066500 C 11/28/14 66.5 2.65 2.93
DD 141128C00067000 C 11/28/14 67.0 2.22 2.50
DD 141128C00067500 C 11/28/14 67.5 1.86 2.09
DD 141128C00068000 C 11/28/14 68.0 1.66 1.72
DD 141128C00068500 C 11/28/14 68.5 1.31 1.38
DD 141128C00069000 C 11/28/14 69.0 1.04 1.09
DD 141128C00069500 C 11/28/14 69.5 0.79 0.85
DD 141128C00070000 C 11/28/14 70.0 0.61 0.65
DD 141128C00070500 C 11/28/14 70.5 0.45 0.50
DD 141128C00071000 C 11/28/14 71.0 0.33 0.38
DD 141128C00071500 C 11/28/14 71.5 0.10 0.31
DD 141128C00072000 C 11/28/14 72.0 0.12 0.22
DD 141128C00072500 C 11/28/14 72.5 0.05 0.29
DD 141128C00073000 C 11/28/14 73.0 0.03 0.25
DD 141128C00073500 C 11/28/14 73.5 0.03 0.12
DD 141128C00074000 C 11/28/14 74.0 0.02 0.19
DD 141128C00074500 C 11/28/14 74.5 0.01 0.17
DD 141128C00075000 C 11/28/14 75.0 0.01 0.16
DD 141128C00076000 C 11/28/14 76.0 0.00 0.14
DD 141128C00077000 C 11/28/14 77.0 0.00 0.12
DD 141128C00078000 C 11/28/14 78.0 0.00 0.11
DD 141128C00080000 C 11/28/14 80.0 0.00 0.07
DD 141128P00055000 P 11/28/14 55.0 0.00 0.11
DD 141128P00057500 P 11/28/14 57.5 0.02 0.13
DD 141128P00058500 P 11/28/14 58.5 0.03 0.13
DD 141128P00059000 P 11/28/14 59.0 0.03 0.13
DD 141128P00059500 P 11/28/14 59.5 0.04 0.14
DD 141128P00060000 P 11/28/14 60.0 0.04 0.15
DD 141128P00060500 P 11/28/14 60.5 0.06 0.16
DD 141128P00061000 P 11/28/14 61.0 0.07 0.18
DD 141128P00061500 P 11/28/14 61.5 0.08 0.19
DD 141128P00062000 P 11/28/14 62.0 0.09 0.20
DD 141128P00062500 P 11/28/14 62.5 0.11 0.22
DD 141128P00063000 P 11/28/14 63.0 0.13 0.24
DD 141128P00063500 P 11/28/14 63.5 0.16 0.25
DD 141128P00064000 P 11/28/14 64.0 0.15 0.30
DD 141128P00064500 P 11/28/14 64.5 0.19 0.33
DD 141128P00065000 P 11/28/14 65.0 0.22 0.39
DD 141128P00065500 P 11/28/14 65.5 0.27 0.41
DD 141128P00066000 P 11/28/14 66.0 0.38 0.43
DD 141128P00066500 P 11/28/14 66.5 0.46 0.61
DD 141128P00067000 P 11/28/14 67.0 0.57 0.66
DD 141128P00067500 P 11/28/14 67.5 0.71 0.86
DD 141128P00068000 P 11/28/14 68.0 0.86 0.97
DD 141128P00068500 P 11/28/14 68.5 1.08 1.14
DD 141128P00069000 P 11/28/14 69.0 1.30 1.42
DD 141128P00069500 P 11/28/14 69.5 1.54 1.68
DD 141128P00070000 P 11/28/14 70.0 1.83 2.46
DD 141128P00070500 P 11/28/14 70.5 2.20 2.62
DD 141128P00071000 P 11/28/14 71.0 2.61 3.05
DD 141128P00071500 P 11/28/14 71.5 3.00 3.60
DD 141128P00072000 P 11/28/14 72.0 3.45 4.05
DD 141128P00072500 P 11/28/14 72.5 3.90 4.30
DD 141128P00073000 P 11/28/14 73.0 4.35 5.00
DD 141128P00073500 P 11/28/14 73.5 4.75 5.45
DD 141128P00074000 P 11/28/14 74.0 5.35 5.95
DD 141128P00074500 P 11/28/14 74.5 5.75 6.45
DD 141128P00075000 P 11/28/14 75.0 6.30 6.90
DD 141128P00076000 P 11/28/14 76.0 7.25 7.85
DD 141128P00077000 P 11/28/14 77.0 8.15 8.85
DD 141128P00078000 P 11/28/14 78.0 9.20 9.85
DD 141128P00080000 P 11/28/14 80.0 11.15 11.85
DD 141205C00055000 C 12/05/14 55.0 13.75 14.35
DD 141205C00058500 C 12/05/14 58.5 10.20 10.75
DD 141205C00059000 C 12/05/14 59.0 9.70 10.35
DD 141205C00059500 C 12/05/14 59.5 9.20 9.75
DD 141205C00060000 C 12/05/14 60.0 8.70 9.25
DD 141205C00060500 C 12/05/14 60.5 8.20 8.75
DD 141205C00061000 C 12/05/14 61.0 7.70 8.25
DD 141205C00061500 C 12/05/14 61.5 7.20 7.75
DD 141205C00062000 C 12/05/14 62.0 6.70 7.25
DD 141205C00062500 C 12/05/14 62.5 6.15 6.75
DD 141205C00063000 C 12/05/14 63.0 5.65 6.30
DD 141205C00063500 C 12/05/14 63.5 5.15 5.80
DD 141205C00064000 C 12/05/14 64.0 4.65 5.30
DD 141205C00064500 C 12/05/14 64.5 4.20 4.80
DD 141205C00065000 C 12/05/14 65.0 3.70 4.35
DD 141205C00065500 C 12/05/14 65.5 3.20 3.85
DD 141205C00066000 C 12/05/14 66.0 2.94 3.40
DD 141205C00066500 C 12/05/14 66.5 2.76 2.97
DD 141205C00067000 C 12/05/14 67.0 2.18 2.56
DD 141205C00067500 C 12/05/14 67.5 1.93 2.18
DD 141205C00068000 C 12/05/14 68.0 1.65 1.83
DD 141205C00068500 C 12/05/14 68.5 1.32 1.51
DD 141205C00069000 C 12/05/14 69.0 1.11 1.23
DD 141205C00069500 C 12/05/14 69.5 0.80 0.98
DD 141205C00070000 C 12/05/14 70.0 0.66 0.78
DD 141205C00070500 C 12/05/14 70.5 0.51 0.62
DD 141205C00071000 C 12/05/14 71.0 0.38 0.48
DD 141205C00071500 C 12/05/14 71.5 0.31 0.38
DD 141205C00072000 C 12/05/14 72.0 0.19 0.29
DD 141205C00072500 C 12/05/14 72.5 0.11 0.22
DD 141205C00073000 C 12/05/14 73.0 0.09 0.18
DD 141205C00073500 C 12/05/14 73.5 0.06 0.15
DD 141205C00074000 C 12/05/14 74.0 0.04 0.13
DD 141205C00074500 C 12/05/14 74.5 0.03 0.12
DD 141205C00075000 C 12/05/14 75.0 0.02 0.12
DD 141205C00076000 C 12/05/14 76.0 0.01 0.11
DD 141205C00077000 C 12/05/14 77.0 0.00 0.10
DD 141205C00080000 C 12/05/14 80.0 0.00 0.09
DD 141205P00055000 P 12/05/14 55.0 0.01 0.12
DD 141205P00058500 P 12/05/14 58.5 0.04 0.15
DD 141205P00059000 P 12/05/14 59.0 0.05 0.15
DD 141205P00059500 P 12/05/14 59.5 0.06 0.16
DD 141205P00060000 P 12/05/14 60.0 0.07 0.17
DD 141205P00060500 P 12/05/14 60.5 0.08 0.19
DD 141205P00061000 P 12/05/14 61.0 0.10 0.21
DD 141205P00061500 P 12/05/14 61.5 0.11 0.22
DD 141205P00062000 P 12/05/14 62.0 0.13 0.24
DD 141205P00062500 P 12/05/14 62.5 0.16 0.27
DD 141205P00063000 P 12/05/14 63.0 0.15 0.27
DD 141205P00063500 P 12/05/14 63.5 0.22 0.33
DD 141205P00064000 P 12/05/14 64.0 0.21 0.35
DD 141205P00064500 P 12/05/14 64.5 0.29 0.39
DD 141205P00065000 P 12/05/14 65.0 0.35 0.48
DD 141205P00065500 P 12/05/14 65.5 0.37 0.56
DD 141205P00066000 P 12/05/14 66.0 0.49 0.63
DD 141205P00066500 P 12/05/14 66.5 0.58 0.65
DD 141205P00067000 P 12/05/14 67.0 0.71 0.79
DD 141205P00067500 P 12/05/14 67.5 0.84 0.96
DD 141205P00068000 P 12/05/14 68.0 1.01 1.12
DD 141205P00068500 P 12/05/14 68.5 1.22 1.31
DD 141205P00069000 P 12/05/14 69.0 1.44 1.56
DD 141205P00069500 P 12/05/14 69.5 1.71 1.84
DD 141205P00070000 P 12/05/14 70.0 2.03 2.51
DD 141205P00070500 P 12/05/14 70.5 2.32 2.73
DD 141205P00071000 P 12/05/14 71.0 2.68 3.50
DD 141205P00071500 P 12/05/14 71.5 3.10 3.70
DD 141205P00072000 P 12/05/14 72.0 3.50 4.10
DD 141205P00072500 P 12/05/14 72.5 3.95 4.30
DD 141205P00073000 P 12/05/14 73.0 4.40 4.80
DD 141205P00073500 P 12/05/14 73.5 4.85 5.30
DD 141205P00074000 P 12/05/14 74.0 5.30 5.95
DD 141205P00074500 P 12/05/14 74.5 5.75 6.45
DD 141205P00075000 P 12/05/14 75.0 6.30 6.95
DD 141205P00076000 P 12/05/14 76.0 7.20 7.90
DD 141205P00077000 P 12/05/14 77.0 8.25 8.85
DD 141205P00080000 P 12/05/14 80.0 11.15 11.85
DD 141212C00058000 C 12/12/14 58.0 10.75 11.25
DD 141212C00058500 C 12/12/14 58.5 10.25 10.75
DD 141212C00059000 C 12/12/14 59.0 9.70 10.35
DD 141212C00059500 C 12/12/14 59.5 9.20 9.75
DD 141212C00060000 C 12/12/14 60.0 8.70 9.25
DD 141212C00060500 C 12/12/14 60.5 8.20 8.75
DD 141212C00061000 C 12/12/14 61.0 7.70 8.25
DD 141212C00061500 C 12/12/14 61.5 7.20 7.75
DD 141212C00062000 C 12/12/14 62.0 6.65 7.25
DD 141212C00062500 C 12/12/14 62.5 6.15 6.80
DD 141212C00063000 C 12/12/14 63.0 5.65 6.35
DD 141212C00063500 C 12/12/14 63.5 5.20 5.80
DD 141212C00064000 C 12/12/14 64.0 4.70 5.35
DD 141212C00064500 C 12/12/14 64.5 4.20 4.85
DD 141212C00065000 C 12/12/14 65.0 3.70 4.35
DD 141212C00065500 C 12/12/14 65.5 3.15 3.90
DD 141212C00066000 C 12/12/14 66.0 2.96 3.50
DD 141212C00066500 C 12/12/14 66.5 2.76 3.05
DD 141212C00067000 C 12/12/14 67.0 2.34 2.65
DD 141212C00067500 C 12/12/14 67.5 2.09 2.30
DD 141212C00068000 C 12/12/14 68.0 1.63 1.94
DD 141212C00068500 C 12/12/14 68.5 1.45 1.64
DD 141212C00069000 C 12/12/14 69.0 1.09 1.35
DD 141212C00069500 C 12/12/14 69.5 1.03 1.12
DD 141212C00070000 C 12/12/14 70.0 0.79 0.90
DD 141212C00070500 C 12/12/14 70.5 0.64 0.73
DD 141212C00071000 C 12/12/14 71.0 0.46 0.58
DD 141212C00071500 C 12/12/14 71.5 0.31 0.46
DD 141212C00072000 C 12/12/14 72.0 0.24 0.36
DD 141212C00072500 C 12/12/14 72.5 0.22 0.29
DD 141212C00073000 C 12/12/14 73.0 0.14 0.23
DD 141212C00073500 C 12/12/14 73.5 0.10 0.18
DD 141212C00074000 C 12/12/14 74.0 0.07 0.16
DD 141212C00074500 C 12/12/14 74.5 0.05 0.14
DD 141212C00075000 C 12/12/14 75.0 0.04 0.13
DD 141212P00058000 P 12/12/14 58.0 0.06 0.16
DD 141212P00058500 P 12/12/14 58.5 0.06 0.17
DD 141212P00059000 P 12/12/14 59.0 0.07 0.19
DD 141212P00059500 P 12/12/14 59.5 0.09 0.20
DD 141212P00060000 P 12/12/14 60.0 0.10 0.21
DD 141212P00060500 P 12/12/14 60.5 0.12 0.22
DD 141212P00061000 P 12/12/14 61.0 0.13 0.24
DD 141212P00061500 P 12/12/14 61.5 0.16 0.26
DD 141212P00062000 P 12/12/14 62.0 0.18 0.29
DD 141212P00062500 P 12/12/14 62.5 0.21 0.32
DD 141212P00063000 P 12/12/14 63.0 0.20 0.35
DD 141212P00063500 P 12/12/14 63.5 0.24 0.38
DD 141212P00064000 P 12/12/14 64.0 0.30 0.43
DD 141212P00064500 P 12/12/14 64.5 0.33 0.48
DD 141212P00065000 P 12/12/14 65.0 0.42 0.53
DD 141212P00065500 P 12/12/14 65.5 0.50 0.61
DD 141212P00066000 P 12/12/14 66.0 0.56 0.74
DD 141212P00066500 P 12/12/14 66.5 0.68 0.84
DD 141212P00067000 P 12/12/14 67.0 0.81 0.98
DD 141212P00067500 P 12/12/14 67.5 0.96 1.14
DD 141212P00068000 P 12/12/14 68.0 1.10 1.32
DD 141212P00068500 P 12/12/14 68.5 1.34 1.51
DD 141212P00069000 P 12/12/14 69.0 1.57 1.84
DD 141212P00069500 P 12/12/14 69.5 1.80 2.03
DD 141212P00070000 P 12/12/14 70.0 2.10 2.41
DD 141212P00070500 P 12/12/14 70.5 2.42 2.87
DD 141212P00071000 P 12/12/14 71.0 2.82 3.65
DD 141212P00071500 P 12/12/14 71.5 3.20 3.75
DD 141212P00072000 P 12/12/14 72.0 3.60 4.20
DD 141212P00072500 P 12/12/14 72.5 4.00 4.30
DD 141212P00073000 P 12/12/14 73.0 4.45 4.80
DD 141212P00073500 P 12/12/14 73.5 4.90 5.30
DD 141212P00074000 P 12/12/14 74.0 5.35 5.80
DD 141212P00074500 P 12/12/14 74.5 5.80 6.50
DD 141212P00075000 P 12/12/14 75.0 6.30 7.00
DD 141220C00045000 C 12/20/14 45.0 23.80 24.35
DD 141220C00047500 C 12/20/14 47.5 20.00 22.85
DD 141220C00050000 C 12/20/14 50.0 17.55 19.25
DD 141220C00055000 C 12/20/14 55.0 13.75 14.35
DD 141220C00057500 C 12/20/14 57.5 11.20 11.80
DD 141220C00060000 C 12/20/14 60.0 8.70 9.25
DD 141220C00062500 C 12/20/14 62.5 6.15 6.85
DD 141220C00065000 C 12/20/14 65.0 3.80 4.40
DD 141220C00067500 C 12/20/14 67.5 2.32 2.39
DD 141220C00070000 C 12/20/14 70.0 0.97 1.03
DD 141220C00072500 C 12/20/14 72.5 0.32 0.37
DD 141220C00075000 C 12/20/14 75.0 0.09 0.13
DD 141220C00077500 C 12/20/14 77.5 0.03 0.09
DD 141220C00080000 C 12/20/14 80.0 0.00 0.08
DD 141220C00085000 C 12/20/14 85.0 0.00 0.05
DD 141220P00045000 P 12/20/14 45.0 0.00 0.03
DD 141220P00047500 P 12/20/14 47.5 0.00 0.07
DD 141220P00050000 P 12/20/14 50.0 0.01 0.08
DD 141220P00055000 P 12/20/14 55.0 0.06 0.13
DD 141220P00057500 P 12/20/14 57.5 0.08 0.14
DD 141220P00060000 P 12/20/14 60.0 0.14 0.19
DD 141220P00062500 P 12/20/14 62.5 0.25 0.30
DD 141220P00065000 P 12/20/14 65.0 0.51 0.56
DD 141220P00067500 P 12/20/14 67.5 1.10 1.17
DD 141220P00070000 P 12/20/14 70.0 2.28 2.33
DD 141220P00072500 P 12/20/14 72.5 4.10 4.30
DD 141220P00075000 P 12/20/14 75.0 6.35 6.80
DD 141220P00077500 P 12/20/14 77.5 8.75 9.45
DD 141220P00080000 P 12/20/14 80.0 11.20 11.85
DD 141220P00085000 P 12/20/14 85.0 16.15 16.80
DD 150117C00023000 C 01/17/15 23.0 45.75 47.75
DD 150117C00025000 C 01/17/15 25.0 42.50 45.65
DD 150117C00030000 C 01/17/15 30.0 38.80 39.35
DD 150117C00032500 C 01/17/15 32.5 36.30 37.65
DD 150117C00035000 C 01/17/15 35.0 33.80 34.35
DD 150117C00037500 C 01/17/15 37.5 29.95 33.10
DD 150117C00040000 C 01/17/15 40.0 28.80 29.35
DD 150117C00042500 C 01/17/15 42.5 25.00 28.10
DD 150117C00045000 C 01/17/15 45.0 23.80 24.35
DD 150117C00047500 C 01/17/15 47.5 21.30 21.75
DD 150117C00050000 C 01/17/15 50.0 18.80 19.25
DD 150117C00052500 C 01/17/15 52.5 16.25 16.80
DD 150117C00055000 C 01/17/15 55.0 13.70 14.35
DD 150117C00057500 C 01/17/15 57.5 11.20 11.80
DD 150117C00060000 C 01/17/15 60.0 8.70 9.25
DD 150117C00062500 C 01/17/15 62.5 6.25 6.85
DD 150117C00065000 C 01/17/15 65.0 4.50 4.65
DD 150117C00067500 C 01/17/15 67.5 2.69 2.78
DD 150117C00070000 C 01/17/15 70.0 1.37 1.43
DD 150117C00072500 C 01/17/15 72.5 0.60 0.66
DD 150117C00075000 C 01/17/15 75.0 0.24 0.28
DD 150117C00077500 C 01/17/15 77.5 0.10 0.12
DD 150117C00080000 C 01/17/15 80.0 0.04 0.11
DD 150117C00085000 C 01/17/15 85.0 0.00 0.06
DD 150117C00090000 C 01/17/15 90.0 0.00 0.05
DD 150117P00023000 P 01/17/15 23.0 0.00 0.03
DD 150117P00025000 P 01/17/15 25.0 0.00 0.03
DD 150117P00030000 P 01/17/15 30.0 0.00 0.03
DD 150117P00032500 P 01/17/15 32.5 0.00 0.03
DD 150117P00035000 P 01/17/15 35.0 0.00 0.03
DD 150117P00037500 P 01/17/15 37.5 0.00 0.03
DD 150117P00040000 P 01/17/15 40.0 0.00 0.05
DD 150117P00042500 P 01/17/15 42.5 0.00 0.07
DD 150117P00045000 P 01/17/15 45.0 0.01 0.08
DD 150117P00047500 P 01/17/15 47.5 0.03 0.10
DD 150117P00050000 P 01/17/15 50.0 0.07 0.14
DD 150117P00052500 P 01/17/15 52.5 0.10 0.14
DD 150117P00055000 P 01/17/15 55.0 0.13 0.16
DD 150117P00057500 P 01/17/15 57.5 0.18 0.22
DD 150117P00060000 P 01/17/15 60.0 0.27 0.30
DD 150117P00062500 P 01/17/15 62.5 0.44 0.48
DD 150117P00065000 P 01/17/15 65.0 0.80 0.85
DD 150117P00067500 P 01/17/15 67.5 1.48 1.57
DD 150117P00070000 P 01/17/15 70.0 2.65 2.77
DD 150117P00072500 P 01/17/15 72.5 4.35 4.50
DD 150117P00075000 P 01/17/15 75.0 6.50 6.95
DD 150117P00077500 P 01/17/15 77.5 8.80 9.45
DD 150117P00080000 P 01/17/15 80.0 11.20 11.95
DD 150117P00085000 P 01/17/15 85.0 16.15 16.80
DD 150117P00090000 P 01/17/15 90.0 21.10 21.95
DD 150417C00035000 C 04/17/15 35.0 33.60 34.75
DD 150417C00037500 C 04/17/15 37.5 30.95 32.20
DD 150417C00040000 C 04/17/15 40.0 28.20 30.20
DD 150417C00042500 C 04/17/15 42.5 26.30 27.30
DD 150417C00045000 C 04/17/15 45.0 23.50 24.95
DD 150417C00047500 C 04/17/15 47.5 21.15 21.80
DD 150417C00050000 C 04/17/15 50.0 18.75 19.35
DD 150417C00055000 C 04/17/15 55.0 13.60 14.30
DD 150417C00057500 C 04/17/15 57.5 11.15 11.80
DD 150417C00060000 C 04/17/15 60.0 8.85 9.50
DD 150417C00062500 C 04/17/15 62.5 6.75 7.35
DD 150417C00065000 C 04/17/15 65.0 5.25 5.40
DD 150417C00067500 C 04/17/15 67.5 3.65 3.80
DD 150417C00070000 C 04/17/15 70.0 2.39 2.48
DD 150417C00072500 C 04/17/15 72.5 1.46 1.55
DD 150417C00075000 C 04/17/15 75.0 0.85 0.92
DD 150417C00077500 C 04/17/15 77.5 0.48 0.54
DD 150417C00080000 C 04/17/15 80.0 0.27 0.35
DD 150417C00085000 C 04/17/15 85.0 0.08 0.15
DD 150417P00035000 P 04/17/15 35.0 0.01 0.09
DD 150417P00037500 P 04/17/15 37.5 0.05 0.11
DD 150417P00040000 P 04/17/15 40.0 0.06 0.13
DD 150417P00042500 P 04/17/15 42.5 0.09 0.16
DD 150417P00045000 P 04/17/15 45.0 0.12 0.18
DD 150417P00047500 P 04/17/15 47.5 0.16 0.22
DD 150417P00050000 P 04/17/15 50.0 0.21 0.27
DD 150417P00055000 P 04/17/15 55.0 0.40 0.45
DD 150417P00057500 P 04/17/15 57.5 0.58 0.62
DD 150417P00060000 P 04/17/15 60.0 0.84 0.90
DD 150417P00062500 P 04/17/15 62.5 1.26 1.34
DD 150417P00065000 P 04/17/15 65.0 1.89 1.99
DD 150417P00067500 P 04/17/15 67.5 2.80 2.92
DD 150417P00070000 P 04/17/15 70.0 4.00 4.20
DD 150417P00072500 P 04/17/15 72.5 5.60 5.80
DD 150417P00075000 P 04/17/15 75.0 7.45 7.70
DD 150417P00077500 P 04/17/15 77.5 9.55 10.25
DD 150417P00080000 P 04/17/15 80.0 11.90 12.55
DD 150417P00085000 P 04/17/15 85.0 16.65 17.40
DD 160115C00032500 C 01/15/16 32.5 35.35 37.70
DD 160115C00035000 C 01/15/16 35.0 33.75 34.80
DD 160115C00037500 C 01/15/16 37.5 29.15 33.80
DD 160115C00040000 C 01/15/16 40.0 28.75 30.00
DD 160115C00042500 C 01/15/16 42.5 24.60 27.85
DD 160115C00045000 C 01/15/16 45.0 23.75 24.45
DD 160115C00047500 C 01/15/16 47.5 21.25 21.90
DD 160115C00050000 C 01/15/16 50.0 18.65 19.40
DD 160115C00052500 C 01/15/16 52.5 16.00 16.95
DD 160115C00055000 C 01/15/16 55.0 13.90 14.60
DD 160115C00057500 C 01/15/16 57.5 11.80 12.50
DD 160115C00060000 C 01/15/16 60.0 9.50 10.50
DD 160115C00062500 C 01/15/16 62.5 8.15 8.70
DD 160115C00065000 C 01/15/16 65.0 6.85 7.10
DD 160115C00067500 C 01/15/16 67.5 5.50 5.70
DD 160115C00070000 C 01/15/16 70.0 4.30 4.50
DD 160115C00072500 C 01/15/16 72.5 3.30 3.50
DD 160115C00075000 C 01/15/16 75.0 2.53 2.72
DD 160115C00077500 C 01/15/16 77.5 1.91 2.03
DD 160115C00080000 C 01/15/16 80.0 1.42 1.58
DD 160115C00085000 C 01/15/16 85.0 0.80 0.90
DD 160115C00090000 C 01/15/16 90.0 0.45 0.55
DD 160115C00095000 C 01/15/16 95.0 0.26 0.34
DD 160115C00100000 C 01/15/16 100.0 0.16 0.23
DD 160115P00032500 P 01/15/16 32.5 0.15 0.26
DD 160115P00035000 P 01/15/16 35.0 0.21 0.31
DD 160115P00037500 P 01/15/16 37.5 0.27 0.37
DD 160115P00040000 P 01/15/16 40.0 0.35 0.45
DD 160115P00042500 P 01/15/16 42.5 0.45 0.56
DD 160115P00045000 P 01/15/16 45.0 0.59 0.69
DD 160115P00047500 P 01/15/16 47.5 0.75 0.87
DD 160115P00050000 P 01/15/16 50.0 0.98 1.10
DD 160115P00052500 P 01/15/16 52.5 1.26 1.41
DD 160115P00055000 P 01/15/16 55.0 1.64 1.81
DD 160115P00057500 P 01/15/16 57.5 2.13 2.32
DD 160115P00060000 P 01/15/16 60.0 2.74 2.97
DD 160115P00062500 P 01/15/16 62.5 3.50 3.80
DD 160115P00065000 P 01/15/16 65.0 4.45 4.75
DD 160115P00067500 P 01/15/16 67.5 5.55 5.90
DD 160115P00070000 P 01/15/16 70.0 6.90 7.25
DD 160115P00072500 P 01/15/16 72.5 8.40 8.80
DD 160115P00075000 P 01/15/16 75.0 10.10 10.50
DD 160115P00077500 P 01/15/16 77.5 11.95 12.35
DD 160115P00080000 P 01/15/16 80.0 14.00 14.80
DD 160115P00085000 P 01/15/16 85.0 18.30 19.15
DD 160115P00090000 P 01/15/16 90.0 22.10 24.85
DD 160115P00095000 P 01/15/16 95.0 26.35 29.55
DD 160115P00100000 P 01/15/16 100.0 30.85 34.45
DD 170120C00035000 C 01/20/17 35.0 32.90 35.65
DD 170120C00037500 C 01/20/17 37.5 29.75 33.30
DD 170120C00040000 C 01/20/17 40.0 26.80 31.50
DD 170120C00042500 C 01/20/17 42.5 24.75 28.35
DD 170120C00045000 C 01/20/17 45.0 22.25 25.80
DD 170120C00047500 C 01/20/17 47.5 20.60 22.45
DD 170120C00050000 C 01/20/17 50.0 18.40 20.10
DD 170120C00055000 C 01/20/17 55.0 14.25 15.35
DD 170120C00057500 C 01/20/17 57.5 12.35 13.45
DD 170120C00060000 C 01/20/17 60.0 10.75 11.60
DD 170120C00062500 C 01/20/17 62.5 9.25 10.05
DD 170120C00065000 C 01/20/17 65.0 7.85 8.60
DD 170120C00067500 C 01/20/17 67.5 6.65 7.30
DD 170120C00070000 C 01/20/17 70.0 5.70 6.20
DD 170120C00072500 C 01/20/17 72.5 4.50 5.15
DD 170120C00075000 C 01/20/17 75.0 3.70 4.20
DD 170120C00077500 C 01/20/17 77.5 3.05 3.65
DD 170120C00080000 C 01/20/17 80.0 2.47 2.99
DD 170120C00085000 C 01/20/17 85.0 1.61 2.40
DD 170120C00090000 C 01/20/17 90.0 1.06 1.59
DD 170120C00095000 C 01/20/17 95.0 0.64 1.06
DD 170120C00100000 C 01/20/17 100.0 0.42 0.89
DD 170120P00035000 P 01/20/17 35.0 0.36 0.95
DD 170120P00037500 P 01/20/17 37.5 0.57 1.10
DD 170120P00040000 P 01/20/17 40.0 0.71 1.03
DD 170120P00042500 P 01/20/17 42.5 0.93 1.51
DD 170120P00045000 P 01/20/17 45.0 1.24 1.61
DD 170120P00047500 P 01/20/17 47.5 1.60 1.96
DD 170120P00050000 P 01/20/17 50.0 2.00 2.40
DD 170120P00055000 P 01/20/17 55.0 3.00 3.55
DD 170120P00057500 P 01/20/17 57.5 3.80 4.35
DD 170120P00060000 P 01/20/17 60.0 4.55 5.20
DD 170120P00062500 P 01/20/17 62.5 5.45 6.20
DD 170120P00065000 P 01/20/17 65.0 6.65 7.30
DD 170120P00067500 P 01/20/17 67.5 7.85 8.30
DD 170120P00070000 P 01/20/17 70.0 9.15 10.00
DD 170120P00072500 P 01/20/17 72.5 10.65 11.60
DD 170120P00075000 P 01/20/17 75.0 12.30 13.25
DD 170120P00077500 P 01/20/17 77.5 14.00 15.10
DD 170120P00080000 P 01/20/17 80.0 14.05 17.00
DD 170120P00085000 P 01/20/17 85.0 18.50 21.00
DD 170120P00090000 P 01/20/17 90.0 24.25 25.35
DD 170120P00095000 P 01/20/17 95.0 28.75 29.85
DD 170120P00100000 P 01/20/17 100.0 31.50 35.90

OPRA data is delayed 15 minutes.