Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Du Pont De Nemours And Company (DD)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 161216C00035000 C 12/16/16 35.0 37.50 42.25
DD 161216C00037500 C 12/16/16 37.5 35.05 39.70
DD 161216C00040000 C 12/16/16 40.0 32.50 37.25
DD 161216C00042500 C 12/16/16 42.5 30.05 34.70
DD 161216C00045000 C 12/16/16 45.0 27.50 31.95
DD 161216C00047500 C 12/16/16 47.5 25.00 29.70
DD 161216C00050000 C 12/16/16 50.0 22.55 27.15
DD 161216C00055000 C 12/16/16 55.0 17.50 22.00
DD 161216C00057500 C 12/16/16 57.5 15.30 19.20
DD 161216C00058000 C 12/16/16 58.0 14.55 19.00
DD 161216C00059000 C 12/16/16 59.0 13.60 18.00
DD 161216C00060000 C 12/16/16 60.0 12.75 17.00
DD 161216C00060500 C 12/16/16 60.5 13.55 14.85
DD 161216C00061000 C 12/16/16 61.0 13.05 14.40
DD 161216C00061500 C 12/16/16 61.5 11.25 14.85
DD 161216C00062000 C 12/16/16 62.0 10.70 14.35
DD 161216C00062500 C 12/16/16 62.5 10.10 13.35
DD 161216C00063000 C 12/16/16 63.0 9.60 13.00
DD 161216C00063500 C 12/16/16 63.5 10.55 11.85
DD 161216C00064000 C 12/16/16 64.0 9.20 11.60
DD 161216C00064500 C 12/16/16 64.5 8.65 10.85
DD 161216C00065000 C 12/16/16 65.0 9.10 10.40
DD 161216C00065500 C 12/16/16 65.5 7.65 11.40
DD 161216C00066000 C 12/16/16 66.0 8.00 11.10
DD 161216C00066500 C 12/16/16 66.5 7.45 10.45
DD 161216C00067000 C 12/16/16 67.0 6.15 9.95
DD 161216C00067500 C 12/16/16 67.5 7.05 8.20
DD 161216C00068000 C 12/16/16 68.0 6.05 7.95
DD 161216C00068500 C 12/16/16 68.5 4.50 8.80
DD 161216C00069000 C 12/16/16 69.0 5.00 7.00
DD 161216C00069500 C 12/16/16 69.5 4.75 6.45
DD 161216C00070000 C 12/16/16 70.0 4.70 5.70
DD 161216C00070500 C 12/16/16 70.5 3.80 4.85
DD 161216C00071000 C 12/16/16 71.0 3.40 4.35
DD 161216C00071500 C 12/16/16 71.5 3.05 3.80
DD 161216C00072000 C 12/16/16 72.0 2.86 3.25
DD 161216C00072500 C 12/16/16 72.5 2.44 2.79
DD 161216C00073000 C 12/16/16 73.0 2.03 2.32
DD 161216C00073500 C 12/16/16 73.5 1.64 1.93
DD 161216C00074000 C 12/16/16 74.0 1.30 1.54
DD 161216C00074500 C 12/16/16 74.5 1.01 1.24
DD 161216C00075000 C 12/16/16 75.0 0.76 0.99
DD 161216C00075500 C 12/16/16 75.5 0.55 0.75
DD 161216C00076000 C 12/16/16 76.0 0.41 0.60
DD 161216C00076500 C 12/16/16 76.5 0.30 0.43
DD 161216C00077000 C 12/16/16 77.0 0.18 0.38
DD 161216C00077500 C 12/16/16 77.5 0.13 0.33
DD 161216C00078000 C 12/16/16 78.0 0.10 0.30
DD 161216C00079000 C 12/16/16 79.0 0.01 0.33
DD 161216C00080000 C 12/16/16 80.0 0.00 0.10
DD 161216C00085000 C 12/16/16 85.0 0.00 0.26
DD 161216C00090000 C 12/16/16 90.0 0.00 0.12
DD 161216C00095000 C 12/16/16 95.0 0.00 0.08
DD 161216C00100000 C 12/16/16 100.0 0.00 0.07
DD 161216P00035000 P 12/16/16 35.0 0.00 0.07
DD 161216P00037500 P 12/16/16 37.5 0.00 0.07
DD 161216P00040000 P 12/16/16 40.0 0.00 0.07
DD 161216P00042500 P 12/16/16 42.5 0.00 0.07
DD 161216P00045000 P 12/16/16 45.0 0.00 0.07
DD 161216P00047500 P 12/16/16 47.5 0.00 0.07
DD 161216P00050000 P 12/16/16 50.0 0.00 0.07
DD 161216P00055000 P 12/16/16 55.0 0.00 0.01
DD 161216P00057500 P 12/16/16 57.5 0.00 0.09
DD 161216P00058000 P 12/16/16 58.0 0.00 0.09
DD 161216P00059000 P 12/16/16 59.0 0.00 0.10
DD 161216P00060000 P 12/16/16 60.0 0.00 0.10
DD 161216P00060500 P 12/16/16 60.5 0.00 0.13
DD 161216P00061000 P 12/16/16 61.0 0.00 0.13
DD 161216P00061500 P 12/16/16 61.5 0.00 0.15
DD 161216P00062000 P 12/16/16 62.0 0.00 0.17
DD 161216P00062500 P 12/16/16 62.5 0.00 0.10
DD 161216P00063000 P 12/16/16 63.0 0.00 0.21
DD 161216P00063500 P 12/16/16 63.5 0.00 0.23
DD 161216P00064000 P 12/16/16 64.0 0.00 0.25
DD 161216P00064500 P 12/16/16 64.5 0.00 0.30
DD 161216P00065000 P 12/16/16 65.0 0.00 0.33
DD 161216P00065500 P 12/16/16 65.5 0.00 0.35
DD 161216P00066000 P 12/16/16 66.0 0.00 0.36
DD 161216P00066500 P 12/16/16 66.5 0.00 0.39
DD 161216P00067000 P 12/16/16 67.0 0.00 0.41
DD 161216P00067500 P 12/16/16 67.5 0.00 0.26
DD 161216P00068000 P 12/16/16 68.0 0.01 0.34
DD 161216P00068500 P 12/16/16 68.5 0.01 0.42
DD 161216P00069000 P 12/16/16 69.0 0.01 0.43
DD 161216P00069500 P 12/16/16 69.5 0.02 0.44
DD 161216P00070000 P 12/16/16 70.0 0.02 0.46
DD 161216P00070500 P 12/16/16 70.5 0.01 0.48
DD 161216P00071000 P 12/16/16 71.0 0.02 0.42
DD 161216P00071500 P 12/16/16 71.5 0.09 0.39
DD 161216P00072000 P 12/16/16 72.0 0.14 0.34
DD 161216P00072500 P 12/16/16 72.5 0.17 0.37
DD 161216P00073000 P 12/16/16 73.0 0.24 0.54
DD 161216P00073500 P 12/16/16 73.5 0.35 0.55
DD 161216P00074000 P 12/16/16 74.0 0.47 0.71
DD 161216P00074500 P 12/16/16 74.5 0.69 0.90
DD 161216P00075000 P 12/16/16 75.0 0.88 1.14
DD 161216P00075500 P 12/16/16 75.5 1.18 1.48
DD 161216P00076000 P 12/16/16 76.0 1.57 1.84
DD 161216P00076500 P 12/16/16 76.5 1.85 2.18
DD 161216P00077000 P 12/16/16 77.0 2.21 2.75
DD 161216P00077500 P 12/16/16 77.5 2.68 3.55
DD 161216P00078000 P 12/16/16 78.0 3.15 3.95
DD 161216P00079000 P 12/16/16 79.0 2.80 5.30
DD 161216P00080000 P 12/16/16 80.0 3.40 7.00
DD 161216P00085000 P 12/16/16 85.0 8.00 12.45
DD 161216P00090000 P 12/16/16 90.0 12.85 17.50
DD 161216P00095000 P 12/16/16 95.0 17.90 22.50
DD 161216P00100000 P 12/16/16 100.0 23.50 27.00
DD 161223C00055000 C 12/23/16 55.0 18.35 21.80
DD 161223C00060000 C 12/23/16 60.0 13.35 16.80
DD 161223C00061000 C 12/23/16 61.0 12.35 15.80
DD 161223C00061500 C 12/23/16 61.5 11.20 15.20
DD 161223C00062000 C 12/23/16 62.0 11.40 14.90
DD 161223C00062500 C 12/23/16 62.5 10.55 14.60
DD 161223C00063000 C 12/23/16 63.0 10.40 14.10
DD 161223C00063500 C 12/23/16 63.5 9.40 13.70
DD 161223C00064000 C 12/23/16 64.0 8.95 12.80
DD 161223C00064500 C 12/23/16 64.5 9.30 12.20
DD 161223C00065000 C 12/23/16 65.0 8.90 11.80
DD 161223C00065500 C 12/23/16 65.5 7.95 11.60
DD 161223C00066000 C 12/23/16 66.0 7.85 11.15
DD 161223C00066500 C 12/23/16 66.5 6.90 10.65
DD 161223C00067000 C 12/23/16 67.0 6.45 9.80
DD 161223C00067500 C 12/23/16 67.5 5.95 9.40
DD 161223C00068000 C 12/23/16 68.0 6.25 9.20
DD 161223C00068500 C 12/23/16 68.5 5.80 6.90
DD 161223C00069000 C 12/23/16 69.0 5.35 6.40
DD 161223C00069500 C 12/23/16 69.5 4.80 5.95
DD 161223C00070000 C 12/23/16 70.0 4.35 5.35
DD 161223C00070500 C 12/23/16 70.5 3.95 4.90
DD 161223C00071000 C 12/23/16 71.0 3.95 4.45
DD 161223C00071500 C 12/23/16 71.5 3.55 3.95
DD 161223C00072000 C 12/23/16 72.0 3.15 3.50
DD 161223C00072500 C 12/23/16 72.5 2.74 3.10
DD 161223C00073000 C 12/23/16 73.0 2.26 2.78
DD 161223C00073500 C 12/23/16 73.5 2.03 2.35
DD 161223C00074000 C 12/23/16 74.0 1.71 2.05
DD 161223C00074500 C 12/23/16 74.5 1.32 1.81
DD 161223C00075000 C 12/23/16 75.0 1.17 1.55
DD 161223C00075500 C 12/23/16 75.5 0.95 1.45
DD 161223C00076000 C 12/23/16 76.0 0.76 1.07
DD 161223C00076500 C 12/23/16 76.5 0.50 1.00
DD 161223C00077000 C 12/23/16 77.0 0.48 0.65
DD 161223C00077500 C 12/23/16 77.5 0.35 0.78
DD 161223C00078000 C 12/23/16 78.0 0.29 0.55
DD 161223C00078500 C 12/23/16 78.5 0.20 0.53
DD 161223C00079000 C 12/23/16 79.0 0.14 0.48
DD 161223C00079500 C 12/23/16 79.5 0.10 0.37
DD 161223C00080000 C 12/23/16 80.0 0.06 0.44
DD 161223C00081000 C 12/23/16 81.0 0.01 0.42
DD 161223P00055000 P 12/23/16 55.0 0.00 0.14
DD 161223P00060000 P 12/23/16 60.0 0.00 0.30
DD 161223P00061000 P 12/23/16 61.0 0.00 0.34
DD 161223P00061500 P 12/23/16 61.5 0.00 0.36
DD 161223P00062000 P 12/23/16 62.0 0.00 0.38
DD 161223P00062500 P 12/23/16 62.5 0.00 0.38
DD 161223P00063000 P 12/23/16 63.0 0.00 0.39
DD 161223P00063500 P 12/23/16 63.5 0.00 0.39
DD 161223P00064000 P 12/23/16 64.0 0.00 0.42
DD 161223P00064500 P 12/23/16 64.5 0.00 0.42
DD 161223P00065000 P 12/23/16 65.0 0.00 0.39
DD 161223P00065500 P 12/23/16 65.5 0.00 0.43
DD 161223P00066000 P 12/23/16 66.0 0.00 0.43
DD 161223P00066500 P 12/23/16 66.5 0.00 0.45
DD 161223P00067000 P 12/23/16 67.0 0.01 0.46
DD 161223P00067500 P 12/23/16 67.5 0.01 0.46
DD 161223P00068000 P 12/23/16 68.0 0.02 0.48
DD 161223P00068500 P 12/23/16 68.5 0.01 0.50
DD 161223P00069000 P 12/23/16 69.0 0.04 0.42
DD 161223P00069500 P 12/23/16 69.5 0.07 0.46
DD 161223P00070000 P 12/23/16 70.0 0.06 0.40
DD 161223P00070500 P 12/23/16 70.5 0.12 0.35
DD 161223P00071000 P 12/23/16 71.0 0.23 0.57
DD 161223P00071500 P 12/23/16 71.5 0.23 0.66
DD 161223P00072000 P 12/23/16 72.0 0.32 0.69
DD 161223P00072500 P 12/23/16 72.5 0.41 0.85
DD 161223P00073000 P 12/23/16 73.0 0.57 1.04
DD 161223P00073500 P 12/23/16 73.5 0.71 1.12
DD 161223P00074000 P 12/23/16 74.0 0.85 1.40
DD 161223P00074500 P 12/23/16 74.5 1.08 1.53
DD 161223P00075000 P 12/23/16 75.0 1.33 1.82
DD 161223P00075500 P 12/23/16 75.5 1.55 2.09
DD 161223P00076000 P 12/23/16 76.0 1.85 2.37
DD 161223P00076500 P 12/23/16 76.5 2.19 3.05
DD 161223P00077000 P 12/23/16 77.0 2.60 3.15
DD 161223P00077500 P 12/23/16 77.5 2.95 3.40
DD 161223P00078000 P 12/23/16 78.0 3.30 4.00
DD 161223P00078500 P 12/23/16 78.5 3.80 4.45
DD 161223P00079000 P 12/23/16 79.0 4.15 5.00
DD 161223P00079500 P 12/23/16 79.5 4.60 5.55
DD 161223P00080000 P 12/23/16 80.0 4.95 6.85
DD 161223P00081000 P 12/23/16 81.0 5.80 7.00
DD 161230C00055000 C 12/30/16 55.0 18.20 20.50
DD 161230C00060000 C 12/30/16 60.0 13.35 15.45
DD 161230C00063000 C 12/30/16 63.0 9.70 14.00
DD 161230C00063500 C 12/30/16 63.5 9.10 13.00
DD 161230C00064000 C 12/30/16 64.0 8.75 11.65
DD 161230C00064500 C 12/30/16 64.5 8.10 10.95
DD 161230C00065000 C 12/30/16 65.0 7.75 11.45
DD 161230C00065500 C 12/30/16 65.5 7.10 10.95
DD 161230C00066000 C 12/30/16 66.0 6.75 10.60
DD 161230C00066500 C 12/30/16 66.5 6.80 10.40
DD 161230C00067000 C 12/30/16 67.0 7.15 8.70
DD 161230C00067500 C 12/30/16 67.5 6.75 8.20
DD 161230C00068000 C 12/30/16 68.0 6.25 7.95
DD 161230C00068500 C 12/30/16 68.5 5.80 7.05
DD 161230C00069000 C 12/30/16 69.0 5.45 6.50
DD 161230C00069500 C 12/30/16 69.5 5.00 5.95
DD 161230C00070000 C 12/30/16 70.0 4.50 5.55
DD 161230C00070500 C 12/30/16 70.5 3.95 5.25
DD 161230C00071000 C 12/30/16 71.0 3.55 4.65
DD 161230C00071500 C 12/30/16 71.5 3.55 4.25
DD 161230C00072000 C 12/30/16 72.0 3.35 3.80
DD 161230C00072500 C 12/30/16 72.5 2.99 3.45
DD 161230C00073000 C 12/30/16 73.0 2.63 3.05
DD 161230C00073500 C 12/30/16 73.5 2.24 2.63
DD 161230C00074000 C 12/30/16 74.0 1.84 2.30
DD 161230C00074500 C 12/30/16 74.5 1.57 2.01
DD 161230C00075000 C 12/30/16 75.0 1.34 1.74
DD 161230C00075500 C 12/30/16 75.5 1.14 1.49
DD 161230C00076000 C 12/30/16 76.0 0.91 1.37
DD 161230C00076500 C 12/30/16 76.5 0.78 1.20
DD 161230C00077000 C 12/30/16 77.0 0.60 1.00
DD 161230C00077500 C 12/30/16 77.5 0.49 0.84
DD 161230C00078000 C 12/30/16 78.0 0.38 0.77
DD 161230C00078500 C 12/30/16 78.5 0.28 0.69
DD 161230C00079000 C 12/30/16 79.0 0.26 0.63
DD 161230C00079500 C 12/30/16 79.5 0.20 0.55
DD 161230C00080000 C 12/30/16 80.0 0.10 0.47
DD 161230P00055000 P 12/30/16 55.0 0.00 0.22
DD 161230P00060000 P 12/30/16 60.0 0.00 0.40
DD 161230P00063000 P 12/30/16 63.0 0.00 0.46
DD 161230P00063500 P 12/30/16 63.5 0.00 0.45
DD 161230P00064000 P 12/30/16 64.0 0.00 0.46
DD 161230P00064500 P 12/30/16 64.5 0.00 0.49
DD 161230P00065000 P 12/30/16 65.0 0.00 0.39
DD 161230P00065500 P 12/30/16 65.5 0.00 0.49
DD 161230P00066000 P 12/30/16 66.0 0.00 0.49
DD 161230P00066500 P 12/30/16 66.5 0.00 0.47
DD 161230P00067000 P 12/30/16 67.0 0.00 0.50
DD 161230P00067500 P 12/30/16 67.5 0.00 0.50
DD 161230P00068000 P 12/30/16 68.0 0.01 0.50
DD 161230P00068500 P 12/30/16 68.5 0.05 0.50
DD 161230P00069000 P 12/30/16 69.0 0.06 0.53
DD 161230P00069500 P 12/30/16 69.5 0.13 0.49
DD 161230P00070000 P 12/30/16 70.0 0.27 0.43
DD 161230P00070500 P 12/30/16 70.5 0.33 0.66
DD 161230P00071000 P 12/30/16 71.0 0.37 0.74
DD 161230P00071500 P 12/30/16 71.5 0.46 0.80
DD 161230P00072000 P 12/30/16 72.0 0.57 0.95
DD 161230P00072500 P 12/30/16 72.5 0.63 1.08
DD 161230P00073000 P 12/30/16 73.0 0.79 1.14
DD 161230P00073500 P 12/30/16 73.5 0.94 1.42
DD 161230P00074000 P 12/30/16 74.0 1.11 1.47
DD 161230P00074500 P 12/30/16 74.5 1.31 1.92
DD 161230P00075000 P 12/30/16 75.0 1.54 2.02
DD 161230P00075500 P 12/30/16 75.5 1.76 2.63
DD 161230P00076000 P 12/30/16 76.0 2.07 2.59
DD 161230P00076500 P 12/30/16 76.5 2.39 2.94
DD 161230P00077000 P 12/30/16 77.0 2.72 3.20
DD 161230P00077500 P 12/30/16 77.5 3.05 3.70
DD 161230P00078000 P 12/30/16 78.0 3.45 3.90
DD 161230P00078500 P 12/30/16 78.5 3.85 4.50
DD 161230P00079000 P 12/30/16 79.0 4.25 4.75
DD 161230P00079500 P 12/30/16 79.5 4.70 5.75
DD 161230P00080000 P 12/30/16 80.0 5.15 6.20
DD 170106C00055000 C 01/06/17 55.0 18.30 20.60
DD 170106C00060000 C 01/06/17 60.0 12.70 15.55
DD 170106C00063000 C 01/06/17 63.0 9.85 12.60
DD 170106C00063500 C 01/06/17 63.5 9.35 12.10
DD 170106C00064000 C 01/06/17 64.0 8.95 11.65
DD 170106C00064500 C 01/06/17 64.5 9.60 12.20
DD 170106C00065000 C 01/06/17 65.0 9.15 11.60
DD 170106C00065500 C 01/06/17 65.5 8.55 11.20
DD 170106C00066000 C 01/06/17 66.0 8.20 9.50
DD 170106C00066500 C 01/06/17 66.5 7.75 8.95
DD 170106C00067000 C 01/06/17 67.0 7.25 8.50
DD 170106C00067500 C 01/06/17 67.5 6.75 8.05
DD 170106C00068000 C 01/06/17 68.0 6.45 7.55
DD 170106C00068500 C 01/06/17 68.5 6.00 7.05
DD 170106C00069000 C 01/06/17 69.0 5.55 6.60
DD 170106C00069500 C 01/06/17 69.5 5.15 6.15
DD 170106C00070000 C 01/06/17 70.0 4.45 5.65
DD 170106C00070500 C 01/06/17 70.5 4.40 5.35
DD 170106C00071000 C 01/06/17 71.0 4.20 4.90
DD 170106C00071500 C 01/06/17 71.5 3.95 4.35
DD 170106C00072000 C 01/06/17 72.0 3.55 3.95
DD 170106C00072500 C 01/06/17 72.5 3.20 3.55
DD 170106C00073000 C 01/06/17 73.0 2.83 3.20
DD 170106C00073500 C 01/06/17 73.5 2.53 2.86
DD 170106C00074000 C 01/06/17 74.0 2.13 2.55
DD 170106C00074500 C 01/06/17 74.5 1.90 2.25
DD 170106C00075000 C 01/06/17 75.0 1.61 2.00
DD 170106C00075500 C 01/06/17 75.5 1.40 1.74
DD 170106C00076000 C 01/06/17 76.0 1.18 1.59
DD 170106C00076500 C 01/06/17 76.5 1.01 1.36
DD 170106C00077000 C 01/06/17 77.0 0.92 1.23
DD 170106C00077500 C 01/06/17 77.5 0.73 1.06
DD 170106C00078000 C 01/06/17 78.0 0.56 0.98
DD 170106C00078500 C 01/06/17 78.5 0.55 0.88
DD 170106C00079000 C 01/06/17 79.0 0.46 0.73
DD 170106C00079500 C 01/06/17 79.5 0.28 0.65
DD 170106C00080000 C 01/06/17 80.0 0.27 0.63
DD 170106C00081000 C 01/06/17 81.0 0.18 0.43
DD 170106P00055000 P 01/06/17 55.0 0.00 0.18
DD 170106P00060000 P 01/06/17 60.0 0.03 0.47
DD 170106P00063000 P 01/06/17 63.0 0.03 0.48
DD 170106P00063500 P 01/06/17 63.5 0.02 0.50
DD 170106P00064000 P 01/06/17 64.0 0.06 0.48
DD 170106P00064500 P 01/06/17 64.5 0.06 0.48
DD 170106P00065000 P 01/06/17 65.0 0.05 0.38
DD 170106P00065500 P 01/06/17 65.5 0.07 0.48
DD 170106P00066000 P 01/06/17 66.0 0.08 0.48
DD 170106P00066500 P 01/06/17 66.5 0.10 0.43
DD 170106P00067000 P 01/06/17 67.0 0.12 0.51
DD 170106P00067500 P 01/06/17 67.5 0.12 0.47
DD 170106P00068000 P 01/06/17 68.0 0.15 0.47
DD 170106P00068500 P 01/06/17 68.5 0.13 0.58
DD 170106P00069000 P 01/06/17 69.0 0.24 0.53
DD 170106P00069500 P 01/06/17 69.5 0.31 0.62
DD 170106P00070000 P 01/06/17 70.0 0.40 0.63
DD 170106P00070500 P 01/06/17 70.5 0.43 0.74
DD 170106P00071000 P 01/06/17 71.0 0.54 0.82
DD 170106P00071500 P 01/06/17 71.5 0.75 0.90
DD 170106P00072000 P 01/06/17 72.0 0.85 1.09
DD 170106P00072500 P 01/06/17 72.5 0.90 1.21
DD 170106P00073000 P 01/06/17 73.0 1.02 1.31
DD 170106P00073500 P 01/06/17 73.5 1.16 1.53
DD 170106P00074000 P 01/06/17 74.0 1.39 1.75
DD 170106P00074500 P 01/06/17 74.5 1.54 1.95
DD 170106P00075000 P 01/06/17 75.0 1.81 2.16
DD 170106P00075500 P 01/06/17 75.5 2.09 2.47
DD 170106P00076000 P 01/06/17 76.0 2.35 2.69
DD 170106P00076500 P 01/06/17 76.5 2.64 3.05
DD 170106P00077000 P 01/06/17 77.0 2.99 3.35
DD 170106P00077500 P 01/06/17 77.5 3.25 3.85
DD 170106P00078000 P 01/06/17 78.0 3.65 4.05
DD 170106P00078500 P 01/06/17 78.5 4.05 5.00
DD 170106P00079000 P 01/06/17 79.0 4.40 5.40
DD 170106P00079500 P 01/06/17 79.5 4.80 5.85
DD 170106P00080000 P 01/06/17 80.0 5.25 6.40
DD 170106P00081000 P 01/06/17 81.0 6.15 7.25
DD 170113C00065000 C 01/13/17 65.0 9.25 10.55
DD 170113C00066000 C 01/13/17 66.0 8.25 9.65
DD 170113C00066500 C 01/13/17 66.5 7.80 9.20
DD 170113C00067000 C 01/13/17 67.0 7.30 9.00
DD 170113C00067500 C 01/13/17 67.5 6.80 8.25
DD 170113C00068000 C 01/13/17 68.0 6.60 7.70
DD 170113C00068500 C 01/13/17 68.5 6.00 7.35
DD 170113C00069000 C 01/13/17 69.0 5.50 6.80
DD 170113C00069500 C 01/13/17 69.5 5.00 6.35
DD 170113C00070000 C 01/13/17 70.0 4.85 6.00
DD 170113C00070500 C 01/13/17 70.5 4.20 5.40
DD 170113C00071000 C 01/13/17 71.0 4.10 5.10
DD 170113C00071500 C 01/13/17 71.5 4.00 4.55
DD 170113C00072000 C 01/13/17 72.0 3.55 4.20
DD 170113C00072500 C 01/13/17 72.5 3.20 3.85
DD 170113C00073000 C 01/13/17 73.0 2.87 3.50
DD 170113C00073500 C 01/13/17 73.5 2.53 3.25
DD 170113C00074000 C 01/13/17 74.0 2.25 2.84
DD 170113C00074500 C 01/13/17 74.5 2.00 2.56
DD 170113C00075000 C 01/13/17 75.0 1.96 2.30
DD 170113C00075500 C 01/13/17 75.5 1.72 2.05
DD 170113C00076000 C 01/13/17 76.0 1.40 1.89
DD 170113C00076500 C 01/13/17 76.5 1.19 1.62
DD 170113C00077000 C 01/13/17 77.0 1.03 1.48
DD 170113C00077500 C 01/13/17 77.5 0.92 1.30
DD 170113C00078000 C 01/13/17 78.0 0.76 1.13
DD 170113C00078500 C 01/13/17 78.5 0.64 1.02
DD 170113C00079000 C 01/13/17 79.0 0.50 0.90
DD 170113C00079500 C 01/13/17 79.5 0.43 0.77
DD 170113C00080000 C 01/13/17 80.0 0.35 0.82
DD 170113C00081000 C 01/13/17 81.0 0.21 0.69
DD 170113P00065000 P 01/13/17 65.0 0.08 0.50
DD 170113P00066000 P 01/13/17 66.0 0.07 0.53
DD 170113P00066500 P 01/13/17 66.5 0.09 0.57
DD 170113P00067000 P 01/13/17 67.0 0.13 0.60
DD 170113P00067500 P 01/13/17 67.5 0.18 0.64
DD 170113P00068000 P 01/13/17 68.0 0.23 0.68
DD 170113P00068500 P 01/13/17 68.5 0.29 0.73
DD 170113P00069000 P 01/13/17 69.0 0.41 0.79
DD 170113P00069500 P 01/13/17 69.5 0.41 0.86
DD 170113P00070000 P 01/13/17 70.0 0.50 0.87
DD 170113P00070500 P 01/13/17 70.5 0.59 0.94
DD 170113P00071000 P 01/13/17 71.0 0.67 1.10
DD 170113P00071500 P 01/13/17 71.5 0.81 1.18
DD 170113P00072000 P 01/13/17 72.0 0.95 1.28
DD 170113P00072500 P 01/13/17 72.5 1.08 1.46
DD 170113P00073000 P 01/13/17 73.0 1.22 1.59
DD 170113P00073500 P 01/13/17 73.5 1.38 1.74
DD 170113P00074000 P 01/13/17 74.0 1.62 1.94
DD 170113P00074500 P 01/13/17 74.5 1.79 2.16
DD 170113P00075000 P 01/13/17 75.0 2.00 2.38
DD 170113P00075500 P 01/13/17 75.5 2.29 3.05
DD 170113P00076000 P 01/13/17 76.0 2.56 2.90
DD 170113P00076500 P 01/13/17 76.5 2.89 3.60
DD 170113P00077000 P 01/13/17 77.0 3.15 3.55
DD 170113P00077500 P 01/13/17 77.5 3.50 4.05
DD 170113P00078000 P 01/13/17 78.0 3.90 4.55
DD 170113P00078500 P 01/13/17 78.5 4.25 4.60
DD 170113P00079000 P 01/13/17 79.0 4.65 5.65
DD 170113P00079500 P 01/13/17 79.5 5.05 5.95
DD 170113P00080000 P 01/13/17 80.0 5.45 6.30
DD 170113P00081000 P 01/13/17 81.0 6.25 7.40
DD 170120C00025000 C 01/20/17 25.0 47.50 52.00
DD 170120C00027500 C 01/20/17 27.5 45.00 49.75
DD 170120C00030000 C 01/20/17 30.0 42.50 47.10
DD 170120C00032500 C 01/20/17 32.5 40.00 44.45
DD 170120C00035000 C 01/20/17 35.0 37.55 41.85
DD 170120C00037500 C 01/20/17 37.5 35.45 39.45
DD 170120C00040000 C 01/20/17 40.0 32.65 36.40
DD 170120C00042500 C 01/20/17 42.5 30.85 34.15
DD 170120C00045000 C 01/20/17 45.0 27.85 31.65
DD 170120C00047500 C 01/20/17 47.5 26.15 29.00
DD 170120C00050000 C 01/20/17 50.0 23.45 25.70
DD 170120C00052500 C 01/20/17 52.5 21.00 24.15
DD 170120C00055000 C 01/20/17 55.0 19.15 20.60
DD 170120C00057500 C 01/20/17 57.5 16.70 17.60
DD 170120C00060000 C 01/20/17 60.0 14.00 15.65
DD 170120C00062500 C 01/20/17 62.5 11.60 13.15
DD 170120C00065000 C 01/20/17 65.0 9.75 10.60
DD 170120C00067500 C 01/20/17 67.5 7.40 8.15
DD 170120C00070000 C 01/20/17 70.0 5.50 5.95
DD 170120C00072500 C 01/20/17 72.5 3.65 4.00
DD 170120C00075000 C 01/20/17 75.0 2.30 2.50
DD 170120C00077500 C 01/20/17 77.5 1.20 1.42
DD 170120C00080000 C 01/20/17 80.0 0.46 0.79
DD 170120C00082500 C 01/20/17 82.5 0.16 0.45
DD 170120C00085000 C 01/20/17 85.0 0.06 0.48
DD 170120C00090000 C 01/20/17 90.0 0.00 0.44
DD 170120C00095000 C 01/20/17 95.0 0.00 0.41
DD 170120C00100000 C 01/20/17 100.0 0.00 0.37
DD 170120P00025000 P 01/20/17 25.0 0.00 0.07
DD 170120P00027500 P 01/20/17 27.5 0.00 0.07
DD 170120P00030000 P 01/20/17 30.0 0.00 0.07
DD 170120P00032500 P 01/20/17 32.5 0.00 0.07
DD 170120P00035000 P 01/20/17 35.0 0.00 0.07
DD 170120P00037500 P 01/20/17 37.5 0.00 0.08
DD 170120P00040000 P 01/20/17 40.0 0.00 0.08
DD 170120P00042500 P 01/20/17 42.5 0.00 0.10
DD 170120P00045000 P 01/20/17 45.0 0.01 0.16
DD 170120P00047500 P 01/20/17 47.5 0.01 0.14
DD 170120P00050000 P 01/20/17 50.0 0.00 0.11
DD 170120P00052500 P 01/20/17 52.5 0.04 0.12
DD 170120P00055000 P 01/20/17 55.0 0.05 0.15
DD 170120P00057500 P 01/20/17 57.5 0.00 0.48
DD 170120P00060000 P 01/20/17 60.0 0.05 0.28
DD 170120P00062500 P 01/20/17 62.5 0.20 0.48
DD 170120P00065000 P 01/20/17 65.0 0.22 0.40
DD 170120P00067500 P 01/20/17 67.5 0.40 0.68
DD 170120P00070000 P 01/20/17 70.0 0.69 0.93
DD 170120P00072500 P 01/20/17 72.5 1.30 1.57
DD 170120P00075000 P 01/20/17 75.0 2.28 2.63
DD 170120P00077500 P 01/20/17 77.5 3.70 4.15
DD 170120P00080000 P 01/20/17 80.0 5.60 6.55
DD 170120P00082500 P 01/20/17 82.5 7.65 8.80
DD 170120P00085000 P 01/20/17 85.0 9.75 12.05
DD 170120P00090000 P 01/20/17 90.0 14.55 17.25
DD 170120P00095000 P 01/20/17 95.0 17.95 22.25
DD 170120P00100000 P 01/20/17 100.0 24.50 27.60
DD 170127C00067000 C 01/27/17 67.0 7.85 8.90
DD 170127C00067500 C 01/27/17 67.5 7.25 8.60
DD 170127C00068000 C 01/27/17 68.0 6.90 8.00
DD 170127C00068500 C 01/27/17 68.5 6.45 7.55
DD 170127C00069000 C 01/27/17 69.0 6.10 7.10
DD 170127C00069500 C 01/27/17 69.5 5.70 6.75
DD 170127C00070000 C 01/27/17 70.0 5.25 6.50
DD 170127C00070500 C 01/27/17 70.5 4.90 6.05
DD 170127C00071000 C 01/27/17 71.0 4.50 5.80
DD 170127C00071500 C 01/27/17 71.5 4.20 5.20
DD 170127C00072000 C 01/27/17 72.0 3.85 4.85
DD 170127C00072500 C 01/27/17 72.5 3.70 4.40
DD 170127C00073000 C 01/27/17 73.0 3.20 4.25
DD 170127C00073500 C 01/27/17 73.5 2.94 4.00
DD 170127C00074000 C 01/27/17 74.0 2.67 3.55
DD 170127C00074500 C 01/27/17 74.5 2.44 3.05
DD 170127C00075000 C 01/27/17 75.0 2.22 2.85
DD 170127C00075500 C 01/27/17 75.5 1.99 2.70
DD 170127C00076000 C 01/27/17 76.0 1.76 2.60
DD 170127C00076500 C 01/27/17 76.5 1.58 2.72
DD 170127C00077000 C 01/27/17 77.0 1.47 1.90
DD 170127C00077500 C 01/27/17 77.5 1.27 1.74
DD 170127C00078000 C 01/27/17 78.0 1.17 1.58
DD 170127C00078500 C 01/27/17 78.5 0.99 1.57
DD 170127C00079000 C 01/27/17 79.0 0.86 1.31
DD 170127C00079500 C 01/27/17 79.5 0.75 1.21
DD 170127C00080000 C 01/27/17 80.0 0.61 1.08
DD 170127C00080500 C 01/27/17 80.5 0.55 1.02
DD 170127C00081000 C 01/27/17 81.0 0.54 0.94
DD 170127P00067000 P 01/27/17 67.0 0.38 0.85
DD 170127P00067500 P 01/27/17 67.5 0.44 0.91
DD 170127P00068000 P 01/27/17 68.0 0.51 0.97
DD 170127P00068500 P 01/27/17 68.5 0.58 1.05
DD 170127P00069000 P 01/27/17 69.0 0.67 1.17
DD 170127P00069500 P 01/27/17 69.5 0.76 1.23
DD 170127P00070000 P 01/27/17 70.0 0.92 1.32
DD 170127P00070500 P 01/27/17 70.5 0.99 1.46
DD 170127P00071000 P 01/27/17 71.0 1.11 1.61
DD 170127P00071500 P 01/27/17 71.5 1.20 1.78
DD 170127P00072000 P 01/27/17 72.0 1.35 1.96
DD 170127P00072500 P 01/27/17 72.5 1.59 2.14
DD 170127P00073000 P 01/27/17 73.0 1.74 2.26
DD 170127P00073500 P 01/27/17 73.5 1.93 2.46
DD 170127P00074000 P 01/27/17 74.0 2.12 2.86
DD 170127P00074500 P 01/27/17 74.5 2.30 2.91
DD 170127P00075000 P 01/27/17 75.0 2.46 3.30
DD 170127P00075500 P 01/27/17 75.5 2.76 3.60
DD 170127P00076000 P 01/27/17 76.0 2.93 3.90
DD 170127P00076500 P 01/27/17 76.5 3.20 4.20
DD 170127P00077000 P 01/27/17 77.0 3.40 4.60
DD 170127P00077500 P 01/27/17 77.5 3.85 5.05
DD 170127P00078000 P 01/27/17 78.0 4.15 5.25
DD 170127P00078500 P 01/27/17 78.5 4.30 5.60
DD 170127P00079000 P 01/27/17 79.0 4.75 5.95
DD 170127P00079500 P 01/27/17 79.5 5.15 6.35
DD 170127P00080000 P 01/27/17 80.0 5.45 6.85
DD 170127P00080500 P 01/27/17 80.5 5.90 7.40
DD 170127P00081000 P 01/27/17 81.0 6.40 7.65
DD 170421C00035000 C 04/21/17 35.0 38.35 41.95
DD 170421C00037500 C 04/21/17 37.5 35.90 38.75
DD 170421C00040000 C 04/21/17 40.0 32.55 36.25
DD 170421C00042500 C 04/21/17 42.5 30.90 33.70
DD 170421C00045000 C 04/21/17 45.0 27.65 31.20
DD 170421C00047500 C 04/21/17 47.5 26.00 28.35
DD 170421C00050000 C 04/21/17 50.0 23.50 25.90
DD 170421C00055000 C 04/21/17 55.0 19.20 20.80
DD 170421C00057500 C 04/21/17 57.5 17.00 18.25
DD 170421C00060000 C 04/21/17 60.0 14.50 16.05
DD 170421C00062500 C 04/21/17 62.5 12.30 13.70
DD 170421C00065000 C 04/21/17 65.0 10.25 11.50
DD 170421C00067500 C 04/21/17 67.5 8.35 9.15
DD 170421C00070000 C 04/21/17 70.0 6.45 7.30
DD 170421C00072500 C 04/21/17 72.5 5.05 5.65
DD 170421C00075000 C 04/21/17 75.0 3.75 4.15
DD 170421C00077500 C 04/21/17 77.5 2.66 3.05
DD 170421C00080000 C 04/21/17 80.0 1.78 2.10
DD 170421C00082500 C 04/21/17 82.5 1.09 1.46
DD 170421C00085000 C 04/21/17 85.0 0.68 1.07
DD 170421C00090000 C 04/21/17 90.0 0.12 0.58
DD 170421C00095000 C 04/21/17 95.0 0.01 0.49
DD 170421C00100000 C 04/21/17 100.0 0.00 0.37
DD 170421P00035000 P 04/21/17 35.0 0.00 0.17
DD 170421P00037500 P 04/21/17 37.5 0.02 0.11
DD 170421P00040000 P 04/21/17 40.0 0.03 0.44
DD 170421P00042500 P 04/21/17 42.5 0.03 0.48
DD 170421P00045000 P 04/21/17 45.0 0.03 0.48
DD 170421P00047500 P 04/21/17 47.5 0.05 0.48
DD 170421P00050000 P 04/21/17 50.0 0.05 0.54
DD 170421P00055000 P 04/21/17 55.0 0.22 0.64
DD 170421P00057500 P 04/21/17 57.5 0.36 0.80
DD 170421P00060000 P 04/21/17 60.0 0.52 0.96
DD 170421P00062500 P 04/21/17 62.5 0.77 1.10
DD 170421P00065000 P 04/21/17 65.0 1.15 1.43
DD 170421P00067500 P 04/21/17 67.5 1.60 2.00
DD 170421P00070000 P 04/21/17 70.0 2.23 2.70
DD 170421P00072500 P 04/21/17 72.5 3.05 3.45
DD 170421P00075000 P 04/21/17 75.0 4.05 4.80
DD 170421P00077500 P 04/21/17 77.5 5.40 6.15
DD 170421P00080000 P 04/21/17 80.0 7.05 7.90
DD 170421P00082500 P 04/21/17 82.5 8.85 9.90
DD 170421P00085000 P 04/21/17 85.0 10.70 12.20
DD 170421P00090000 P 04/21/17 90.0 15.20 17.20
DD 170421P00095000 P 04/21/17 95.0 18.70 22.60
DD 170421P00100000 P 04/21/17 100.0 24.80 26.50
DD 170721C00035000 C 07/21/17 35.0 37.50 41.15
DD 170721C00037500 C 07/21/17 37.5 34.90 38.90
DD 170721C00040000 C 07/21/17 40.0 32.50 36.20
DD 170721C00042500 C 07/21/17 42.5 30.00 33.65
DD 170721C00045000 C 07/21/17 45.0 27.60 31.35
DD 170721C00047500 C 07/21/17 47.5 25.10 29.00
DD 170721C00050000 C 07/21/17 50.0 22.85 26.45
DD 170721C00055000 C 07/21/17 55.0 19.20 21.05
DD 170721C00060000 C 07/21/17 60.0 14.50 16.40
DD 170721C00062500 C 07/21/17 62.5 12.80 14.25
DD 170721C00065000 C 07/21/17 65.0 10.90 12.20
DD 170721C00067500 C 07/21/17 67.5 8.90 10.05
DD 170721C00070000 C 07/21/17 70.0 7.20 8.25
DD 170721C00072500 C 07/21/17 72.5 5.85 6.75
DD 170721C00075000 C 07/21/17 75.0 4.60 5.20
DD 170721C00077500 C 07/21/17 77.5 3.40 4.05
DD 170721C00080000 C 07/21/17 80.0 2.50 3.05
DD 170721C00082500 C 07/21/17 82.5 1.79 2.30
DD 170721C00085000 C 07/21/17 85.0 1.27 1.72
DD 170721C00090000 C 07/21/17 90.0 0.54 1.00
DD 170721C00095000 C 07/21/17 95.0 0.15 0.61
DD 170721C00100000 C 07/21/17 100.0 0.09 0.47
DD 170721P00035000 P 07/21/17 35.0 0.02 0.22
DD 170721P00037500 P 07/21/17 37.5 0.01 0.50
DD 170721P00040000 P 07/21/17 40.0 0.02 0.50
DD 170721P00042500 P 07/21/17 42.5 0.08 0.57
DD 170721P00045000 P 07/21/17 45.0 0.17 0.62
DD 170721P00047500 P 07/21/17 47.5 0.24 0.73
DD 170721P00050000 P 07/21/17 50.0 0.39 0.75
DD 170721P00055000 P 07/21/17 55.0 0.68 1.13
DD 170721P00060000 P 07/21/17 60.0 1.22 1.50
DD 170721P00062500 P 07/21/17 62.5 1.63 1.98
DD 170721P00065000 P 07/21/17 65.0 2.07 2.48
DD 170721P00067500 P 07/21/17 67.5 2.61 3.10
DD 170721P00070000 P 07/21/17 70.0 3.40 3.90
DD 170721P00072500 P 07/21/17 72.5 4.35 4.90
DD 170721P00075000 P 07/21/17 75.0 5.40 6.20
DD 170721P00077500 P 07/21/17 77.5 6.75 7.65
DD 170721P00080000 P 07/21/17 80.0 8.30 9.20
DD 170721P00082500 P 07/21/17 82.5 10.00 11.05
DD 170721P00085000 P 07/21/17 85.0 11.70 13.05
DD 170721P00090000 P 07/21/17 90.0 16.00 17.35
DD 170721P00095000 P 07/21/17 95.0 19.90 22.05
DD 170721P00100000 P 07/21/17 100.0 24.25 27.05
DD 180119C00025000 C 01/19/18 25.0 47.50 52.20
DD 180119C00027500 C 01/19/18 27.5 45.00 49.75
DD 180119C00030000 C 01/19/18 30.0 42.50 47.20
DD 180119C00032500 C 01/19/18 32.5 40.00 44.75
DD 180119C00035000 C 01/19/18 35.0 37.50 42.25
DD 180119C00037500 C 01/19/18 37.5 35.15 39.80
DD 180119C00040000 C 01/19/18 40.0 33.05 36.80
DD 180119C00042500 C 01/19/18 42.5 30.60 34.40
DD 180119C00045000 C 01/19/18 45.0 28.20 31.95
DD 180119C00047500 C 01/19/18 47.5 25.85 29.55
DD 180119C00050000 C 01/19/18 50.0 24.20 26.40
DD 180119C00052500 C 01/19/18 52.5 21.85 24.25
DD 180119C00055000 C 01/19/18 55.0 19.40 22.15
DD 180119C00057500 C 01/19/18 57.5 17.25 20.05
DD 180119C00060000 C 01/19/18 60.0 15.25 18.05
DD 180119C00062500 C 01/19/18 62.5 13.10 15.75
DD 180119C00065000 C 01/19/18 65.0 11.45 14.15
DD 180119C00067500 C 01/19/18 67.5 10.15 11.80
DD 180119C00070000 C 01/19/18 70.0 8.60 10.20
DD 180119C00072500 C 01/19/18 72.5 7.10 8.30
DD 180119C00075000 C 01/19/18 75.0 6.25 7.00
DD 180119C00077500 C 01/19/18 77.5 5.00 5.95
DD 180119C00080000 C 01/19/18 80.0 4.20 4.75
DD 180119C00082500 C 01/19/18 82.5 3.35 3.90
DD 180119C00085000 C 01/19/18 85.0 2.30 3.20
DD 180119C00090000 C 01/19/18 90.0 1.33 2.14
DD 180119C00095000 C 01/19/18 95.0 0.51 1.47
DD 180119C00100000 C 01/19/18 100.0 0.11 1.05
DD 180119C00105000 C 01/19/18 105.0 0.08 0.90
DD 180119C00110000 C 01/19/18 110.0 0.02 0.59
DD 180119P00025000 P 01/19/18 25.0 0.00 0.30
DD 180119P00027500 P 01/19/18 27.5 0.00 0.63
DD 180119P00030000 P 01/19/18 30.0 0.01 0.83
DD 180119P00032500 P 01/19/18 32.5 0.00 1.00
DD 180119P00035000 P 01/19/18 35.0 0.00 1.00
DD 180119P00037500 P 01/19/18 37.5 0.05 0.65
DD 180119P00040000 P 01/19/18 40.0 0.16 0.83
DD 180119P00042500 P 01/19/18 42.5 0.31 1.24
DD 180119P00045000 P 01/19/18 45.0 0.45 1.23
DD 180119P00047500 P 01/19/18 47.5 0.65 1.20
DD 180119P00050000 P 01/19/18 50.0 0.86 1.50
DD 180119P00052500 P 01/19/18 52.5 1.45 2.08
DD 180119P00055000 P 01/19/18 55.0 1.82 2.42
DD 180119P00057500 P 01/19/18 57.5 2.16 2.81
DD 180119P00060000 P 01/19/18 60.0 2.62 3.50
DD 180119P00062500 P 01/19/18 62.5 3.20 3.65
DD 180119P00065000 P 01/19/18 65.0 3.85 4.40
DD 180119P00067500 P 01/19/18 67.5 4.60 5.35
DD 180119P00070000 P 01/19/18 70.0 5.50 6.45
DD 180119P00072500 P 01/19/18 72.5 6.45 7.25
DD 180119P00075000 P 01/19/18 75.0 7.10 8.95
DD 180119P00077500 P 01/19/18 77.5 8.45 10.25
DD 180119P00080000 P 01/19/18 80.0 10.05 11.80
DD 180119P00082500 P 01/19/18 82.5 11.00 13.90
DD 180119P00085000 P 01/19/18 85.0 12.75 15.70
DD 180119P00090000 P 01/19/18 90.0 16.75 19.50
DD 180119P00095000 P 01/19/18 95.0 20.75 24.05
DD 180119P00100000 P 01/19/18 100.0 25.45 28.50
DD 180119P00105000 P 01/19/18 105.0 29.00 33.20
DD 180119P00110000 P 01/19/18 110.0 34.55 38.40
DD 190118C00035000 C 01/18/19 35.0 37.65 42.30
DD 190118C00037500 C 01/18/19 37.5 35.10 39.90
DD 190118C00040000 C 01/18/19 40.0 32.75 37.50
DD 190118C00042500 C 01/18/19 42.5 30.45 35.00
DD 190118C00045000 C 01/18/19 45.0 29.25 31.60
DD 190118C00047500 C 01/18/19 47.5 26.85 29.10
DD 190118C00050000 C 01/18/19 50.0 24.40 27.10
DD 190118C00055000 C 01/18/19 55.0 19.85 23.00
DD 190118C00057500 C 01/18/19 57.5 17.65 21.10
DD 190118C00060000 C 01/18/19 60.0 16.15 19.20
DD 190118C00062500 C 01/18/19 62.5 14.35 17.40
DD 190118C00065000 C 01/18/19 65.0 12.70 15.70
DD 190118C00067500 C 01/18/19 67.5 11.10 14.10
DD 190118C00070000 C 01/18/19 70.0 10.10 13.20
DD 190118C00072500 C 01/18/19 72.5 8.80 10.70
DD 190118C00075000 C 01/18/19 75.0 7.65 9.45
DD 190118C00077500 C 01/18/19 77.5 6.40 8.30
DD 190118C00080000 C 01/18/19 80.0 5.40 7.30
DD 190118C00082500 C 01/18/19 82.5 4.70 6.30
DD 190118C00085000 C 01/18/19 85.0 4.05 5.40
DD 190118C00090000 C 01/18/19 90.0 2.50 4.05
DD 190118C00095000 C 01/18/19 95.0 1.90 2.96
DD 190118C00100000 C 01/18/19 100.0 1.10 2.53
DD 190118C00105000 C 01/18/19 105.0 0.56 1.54
DD 190118C00110000 C 01/18/19 110.0 0.22 1.18
DD 190118P00035000 P 01/18/19 35.0 0.55 1.52
DD 190118P00037500 P 01/18/19 37.5 0.75 1.72
DD 190118P00040000 P 01/18/19 40.0 1.00 1.94
DD 190118P00042500 P 01/18/19 42.5 1.24 2.23
DD 190118P00045000 P 01/18/19 45.0 1.55 2.53
DD 190118P00047500 P 01/18/19 47.5 1.90 2.88
DD 190118P00050000 P 01/18/19 50.0 2.01 3.55
DD 190118P00055000 P 01/18/19 55.0 3.00 4.50
DD 190118P00057500 P 01/18/19 57.5 3.60 5.05
DD 190118P00060000 P 01/18/19 60.0 4.35 5.65
DD 190118P00062500 P 01/18/19 62.5 5.05 6.40
DD 190118P00065000 P 01/18/19 65.0 6.05 7.30
DD 190118P00067500 P 01/18/19 67.5 6.55 8.30
DD 190118P00070000 P 01/18/19 70.0 8.05 9.40
DD 190118P00072500 P 01/18/19 72.5 8.85 10.50
DD 190118P00075000 P 01/18/19 75.0 9.95 12.00
DD 190118P00077500 P 01/18/19 77.5 10.75 13.75
DD 190118P00080000 P 01/18/19 80.0 12.15 15.35
DD 190118P00082500 P 01/18/19 82.5 13.75 16.75
DD 190118P00085000 P 01/18/19 85.0 15.35 18.45
DD 190118P00090000 P 01/18/19 90.0 18.95 22.00
DD 190118P00095000 P 01/18/19 95.0 22.45 26.30
DD 190118P00100000 P 01/18/19 100.0 26.60 30.60
DD 190118P00105000 P 01/18/19 105.0 31.00 34.80
DD 190118P00110000 P 01/18/19 110.0 35.55 39.35

OPRA data is delayed 15 minutes.