Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Du Pont De Nemours And Company (DD)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 160729C00050000 C 07/29/16 50.0 16.70 20.05
DD 160729C00054000 C 07/29/16 54.0 12.70 15.40
DD 160729C00054500 C 07/29/16 54.5 12.20 14.90
DD 160729C00055000 C 07/29/16 55.0 11.70 14.40
DD 160729C00055500 C 07/29/16 55.5 11.20 13.90
DD 160729C00056000 C 07/29/16 56.0 10.70 14.05
DD 160729C00056500 C 07/29/16 56.5 10.20 13.35
DD 160729C00057000 C 07/29/16 57.0 10.50 12.50
DD 160729C00057500 C 07/29/16 57.5 10.05 13.00
DD 160729C00058000 C 07/29/16 58.0 9.80 11.45
DD 160729C00058500 C 07/29/16 58.5 8.05 11.30
DD 160729C00059000 C 07/29/16 59.0 8.85 10.45
DD 160729C00059500 C 07/29/16 59.5 7.05 10.35
DD 160729C00060000 C 07/29/16 60.0 7.85 9.50
DD 160729C00060500 C 07/29/16 60.5 7.30 9.65
DD 160729C00061000 C 07/29/16 61.0 6.85 8.45
DD 160729C00061500 C 07/29/16 61.5 6.35 7.85
DD 160729C00062000 C 07/29/16 62.0 5.90 7.35
DD 160729C00062500 C 07/29/16 62.5 5.50 6.80
DD 160729C00063000 C 07/29/16 63.0 4.95 6.40
DD 160729C00063500 C 07/29/16 63.5 4.45 5.85
DD 160729C00064000 C 07/29/16 64.0 4.00 5.40
DD 160729C00064500 C 07/29/16 64.5 3.55 4.90
DD 160729C00065000 C 07/29/16 65.0 3.15 4.35
DD 160729C00065500 C 07/29/16 65.5 3.10 3.85
DD 160729C00066000 C 07/29/16 66.0 2.97 3.35
DD 160729C00066500 C 07/29/16 66.5 2.53 2.89
DD 160729C00067000 C 07/29/16 67.0 2.14 2.49
DD 160729C00067500 C 07/29/16 67.5 1.78 2.06
DD 160729C00068000 C 07/29/16 68.0 1.42 1.71
DD 160729C00068500 C 07/29/16 68.5 1.12 1.38
DD 160729C00069000 C 07/29/16 69.0 0.85 1.03
DD 160729C00069500 C 07/29/16 69.5 0.62 0.78
DD 160729C00070000 C 07/29/16 70.0 0.44 0.67
DD 160729C00070500 C 07/29/16 70.5 0.28 0.45
DD 160729C00071000 C 07/29/16 71.0 0.17 0.39
DD 160729C00071500 C 07/29/16 71.5 0.05 0.30
DD 160729C00072000 C 07/29/16 72.0 0.01 0.34
DD 160729C00072500 C 07/29/16 72.5 0.01 0.38
DD 160729C00073000 C 07/29/16 73.0 0.00 0.32
DD 160729C00073500 C 07/29/16 73.5 0.00 0.47
DD 160729C00074000 C 07/29/16 74.0 0.00 0.33
DD 160729C00074500 C 07/29/16 74.5 0.00 0.12
DD 160729C00075000 C 07/29/16 75.0 0.00 0.12
DD 160729C00075500 C 07/29/16 75.5 0.00 0.29
DD 160729C00076000 C 07/29/16 76.0 0.00 0.25
DD 160729C00077000 C 07/29/16 77.0 0.00 0.19
DD 160729C00078000 C 07/29/16 78.0 0.00 0.16
DD 160729C00080000 C 07/29/16 80.0 0.00 0.12
DD 160729P00050000 P 07/29/16 50.0 0.00 0.12
DD 160729P00054000 P 07/29/16 54.0 0.00 0.14
DD 160729P00054500 P 07/29/16 54.5 0.00 0.14
DD 160729P00055000 P 07/29/16 55.0 0.00 0.05
DD 160729P00055500 P 07/29/16 55.5 0.00 0.14
DD 160729P00056000 P 07/29/16 56.0 0.00 0.14
DD 160729P00056500 P 07/29/16 56.5 0.00 0.14
DD 160729P00057000 P 07/29/16 57.0 0.00 0.14
DD 160729P00057500 P 07/29/16 57.5 0.00 0.15
DD 160729P00058000 P 07/29/16 58.0 0.00 0.15
DD 160729P00058500 P 07/29/16 58.5 0.00 0.18
DD 160729P00059000 P 07/29/16 59.0 0.00 0.04
DD 160729P00059500 P 07/29/16 59.5 0.00 0.25
DD 160729P00060000 P 07/29/16 60.0 0.00 0.24
DD 160729P00060500 P 07/29/16 60.5 0.00 0.33
DD 160729P00061000 P 07/29/16 61.0 0.00 0.40
DD 160729P00061500 P 07/29/16 61.5 0.00 0.48
DD 160729P00062000 P 07/29/16 62.0 0.00 0.42
DD 160729P00062500 P 07/29/16 62.5 0.00 0.17
DD 160729P00063000 P 07/29/16 63.0 0.01 0.08
DD 160729P00063500 P 07/29/16 63.5 0.01 0.10
DD 160729P00064000 P 07/29/16 64.0 0.01 0.26
DD 160729P00064500 P 07/29/16 64.5 0.06 0.29
DD 160729P00065000 P 07/29/16 65.0 0.09 0.30
DD 160729P00065500 P 07/29/16 65.5 0.13 0.36
DD 160729P00066000 P 07/29/16 66.0 0.18 0.41
DD 160729P00066500 P 07/29/16 66.5 0.24 0.48
DD 160729P00067000 P 07/29/16 67.0 0.31 0.54
DD 160729P00067500 P 07/29/16 67.5 0.43 0.67
DD 160729P00068000 P 07/29/16 68.0 0.72 0.82
DD 160729P00068500 P 07/29/16 68.5 0.78 0.91
DD 160729P00069000 P 07/29/16 69.0 0.99 1.14
DD 160729P00069500 P 07/29/16 69.5 1.24 1.49
DD 160729P00070000 P 07/29/16 70.0 1.55 1.87
DD 160729P00070500 P 07/29/16 70.5 1.89 2.24
DD 160729P00071000 P 07/29/16 71.0 2.20 2.64
DD 160729P00071500 P 07/29/16 71.5 2.68 3.05
DD 160729P00072000 P 07/29/16 72.0 3.05 4.00
DD 160729P00072500 P 07/29/16 72.5 3.50 4.25
DD 160729P00073000 P 07/29/16 73.0 3.50 4.75
DD 160729P00073500 P 07/29/16 73.5 2.50 5.40
DD 160729P00074000 P 07/29/16 74.0 4.30 5.70
DD 160729P00074500 P 07/29/16 74.5 4.90 6.60
DD 160729P00075000 P 07/29/16 75.0 5.45 8.15
DD 160729P00075500 P 07/29/16 75.5 5.15 7.45
DD 160729P00076000 P 07/29/16 76.0 6.35 8.10
DD 160729P00077000 P 07/29/16 77.0 6.70 8.90
DD 160729P00078000 P 07/29/16 78.0 7.75 11.40
DD 160729P00080000 P 07/29/16 80.0 10.60 12.00
DD 160805C00050000 C 08/05/16 50.0 16.70 19.75
DD 160805C00054000 C 08/05/16 54.0 13.30 15.45
DD 160805C00054500 C 08/05/16 54.5 12.90 15.00
DD 160805C00055000 C 08/05/16 55.0 12.50 14.45
DD 160805C00055500 C 08/05/16 55.5 11.80 14.40
DD 160805C00056000 C 08/05/16 56.0 11.30 14.40
DD 160805C00056500 C 08/05/16 56.5 10.90 13.20
DD 160805C00057000 C 08/05/16 57.0 10.30 13.60
DD 160805C00057500 C 08/05/16 57.5 9.90 12.05
DD 160805C00058000 C 08/05/16 58.0 8.50 12.40
DD 160805C00058500 C 08/05/16 58.5 8.95 11.95
DD 160805C00059000 C 08/05/16 59.0 8.45 10.45
DD 160805C00059500 C 08/05/16 59.5 7.30 10.30
DD 160805C00060000 C 08/05/16 60.0 7.85 9.90
DD 160805C00060500 C 08/05/16 60.5 7.35 8.95
DD 160805C00061000 C 08/05/16 61.0 6.85 8.45
DD 160805C00061500 C 08/05/16 61.5 6.40 7.95
DD 160805C00062000 C 08/05/16 62.0 5.95 7.45
DD 160805C00062500 C 08/05/16 62.5 5.45 6.95
DD 160805C00063000 C 08/05/16 63.0 5.05 6.40
DD 160805C00063500 C 08/05/16 63.5 4.55 6.00
DD 160805C00064000 C 08/05/16 64.0 4.15 5.40
DD 160805C00064500 C 08/05/16 64.5 3.70 4.95
DD 160805C00065000 C 08/05/16 65.0 3.70 4.40
DD 160805C00065500 C 08/05/16 65.5 3.50 3.95
DD 160805C00066000 C 08/05/16 66.0 3.15 3.50
DD 160805C00066500 C 08/05/16 66.5 2.75 3.10
DD 160805C00067000 C 08/05/16 67.0 2.28 2.65
DD 160805C00067500 C 08/05/16 67.5 1.91 2.28
DD 160805C00068000 C 08/05/16 68.0 1.54 1.93
DD 160805C00068500 C 08/05/16 68.5 1.27 1.62
DD 160805C00069000 C 08/05/16 69.0 1.03 1.40
DD 160805C00069500 C 08/05/16 69.5 0.77 1.12
DD 160805C00070000 C 08/05/16 70.0 0.54 0.86
DD 160805C00070500 C 08/05/16 70.5 0.38 0.74
DD 160805C00071000 C 08/05/16 71.0 0.26 0.60
DD 160805C00071500 C 08/05/16 71.5 0.16 0.41
DD 160805C00072000 C 08/05/16 72.0 0.04 0.38
DD 160805C00072500 C 08/05/16 72.5 0.01 0.50
DD 160805C00073000 C 08/05/16 73.0 0.00 0.50
DD 160805C00073500 C 08/05/16 73.5 0.00 0.42
DD 160805C00074000 C 08/05/16 74.0 0.00 0.36
DD 160805C00074500 C 08/05/16 74.5 0.00 0.31
DD 160805C00075000 C 08/05/16 75.0 0.00 0.28
DD 160805C00075500 C 08/05/16 75.5 0.00 0.26
DD 160805C00076000 C 08/05/16 76.0 0.00 0.24
DD 160805C00077000 C 08/05/16 77.0 0.00 0.20
DD 160805C00078000 C 08/05/16 78.0 0.00 0.16
DD 160805P00050000 P 08/05/16 50.0 0.00 0.13
DD 160805P00054000 P 08/05/16 54.0 0.00 0.15
DD 160805P00054500 P 08/05/16 54.5 0.00 0.15
DD 160805P00055000 P 08/05/16 55.0 0.00 0.16
DD 160805P00055500 P 08/05/16 55.5 0.00 0.17
DD 160805P00056000 P 08/05/16 56.0 0.00 0.18
DD 160805P00056500 P 08/05/16 56.5 0.00 0.19
DD 160805P00057000 P 08/05/16 57.0 0.00 0.23
DD 160805P00057500 P 08/05/16 57.5 0.00 0.27
DD 160805P00058000 P 08/05/16 58.0 0.00 0.30
DD 160805P00058500 P 08/05/16 58.5 0.00 0.33
DD 160805P00059000 P 08/05/16 59.0 0.00 0.36
DD 160805P00059500 P 08/05/16 59.5 0.00 0.42
DD 160805P00060000 P 08/05/16 60.0 0.00 0.48
DD 160805P00060500 P 08/05/16 60.5 0.00 0.50
DD 160805P00061000 P 08/05/16 61.0 0.03 0.29
DD 160805P00061500 P 08/05/16 61.5 0.01 0.50
DD 160805P00062000 P 08/05/16 62.0 0.02 0.37
DD 160805P00062500 P 08/05/16 62.5 0.03 0.36
DD 160805P00063000 P 08/05/16 63.0 0.02 0.38
DD 160805P00063500 P 08/05/16 63.5 0.07 0.50
DD 160805P00064000 P 08/05/16 64.0 0.14 0.38
DD 160805P00064500 P 08/05/16 64.5 0.19 0.42
DD 160805P00065000 P 08/05/16 65.0 0.24 0.51
DD 160805P00065500 P 08/05/16 65.5 0.29 0.53
DD 160805P00066000 P 08/05/16 66.0 0.31 0.59
DD 160805P00066500 P 08/05/16 66.5 0.42 0.67
DD 160805P00067000 P 08/05/16 67.0 0.54 0.80
DD 160805P00067500 P 08/05/16 67.5 0.65 0.93
DD 160805P00068000 P 08/05/16 68.0 0.79 1.09
DD 160805P00068500 P 08/05/16 68.5 0.98 1.29
DD 160805P00069000 P 08/05/16 69.0 1.18 1.49
DD 160805P00069500 P 08/05/16 69.5 1.43 1.76
DD 160805P00070000 P 08/05/16 70.0 1.79 2.05
DD 160805P00070500 P 08/05/16 70.5 2.08 2.74
DD 160805P00071000 P 08/05/16 71.0 2.38 3.40
DD 160805P00071500 P 08/05/16 71.5 2.76 3.90
DD 160805P00072000 P 08/05/16 72.0 3.15 4.20
DD 160805P00072500 P 08/05/16 72.5 3.55 4.70
DD 160805P00073000 P 08/05/16 73.0 3.95 5.15
DD 160805P00073500 P 08/05/16 73.5 4.40 5.85
DD 160805P00074000 P 08/05/16 74.0 3.45 6.35
DD 160805P00074500 P 08/05/16 74.5 4.60 7.15
DD 160805P00075000 P 08/05/16 75.0 5.55 7.30
DD 160805P00075500 P 08/05/16 75.5 6.05 7.80
DD 160805P00076000 P 08/05/16 76.0 6.55 8.45
DD 160805P00077000 P 08/05/16 77.0 6.70 10.60
DD 160805P00078000 P 08/05/16 78.0 8.60 10.55
DD 160812C00050000 C 08/12/16 50.0 16.70 19.80
DD 160812C00054000 C 08/12/16 54.0 12.50 16.05
DD 160812C00054500 C 08/12/16 54.5 12.10 15.00
DD 160812C00055000 C 08/12/16 55.0 11.50 14.60
DD 160812C00055500 C 08/12/16 55.5 11.85 14.30
DD 160812C00056000 C 08/12/16 56.0 10.55 13.55
DD 160812C00056500 C 08/12/16 56.5 11.00 12.90
DD 160812C00057000 C 08/12/16 57.0 9.60 12.80
DD 160812C00057500 C 08/12/16 57.5 9.10 12.45
DD 160812C00058000 C 08/12/16 58.0 9.45 12.50
DD 160812C00058500 C 08/12/16 58.5 8.10 11.25
DD 160812C00059000 C 08/12/16 59.0 8.80 10.35
DD 160812C00059500 C 08/12/16 59.5 8.25 9.90
DD 160812C00060000 C 08/12/16 60.0 6.80 10.15
DD 160812C00060500 C 08/12/16 60.5 7.30 9.05
DD 160812C00061000 C 08/12/16 61.0 6.80 8.50
DD 160812C00061500 C 08/12/16 61.5 6.40 7.90
DD 160812C00062000 C 08/12/16 62.0 5.75 7.45
DD 160812C00062500 C 08/12/16 62.5 5.30 6.95
DD 160812C00063000 C 08/12/16 63.0 5.05 6.40
DD 160812C00063500 C 08/12/16 63.5 4.60 5.95
DD 160812C00064000 C 08/12/16 64.0 4.60 5.40
DD 160812C00064500 C 08/12/16 64.5 4.00 4.90
DD 160812C00065000 C 08/12/16 65.0 4.05 4.40
DD 160812C00065500 C 08/12/16 65.5 3.60 4.00
DD 160812C00066000 C 08/12/16 66.0 3.05 3.55
DD 160812C00066500 C 08/12/16 66.5 2.76 3.15
DD 160812C00067000 C 08/12/16 67.0 2.40 2.75
DD 160812C00067500 C 08/12/16 67.5 2.05 2.39
DD 160812C00068000 C 08/12/16 68.0 1.69 2.04
DD 160812C00068500 C 08/12/16 68.5 1.30 1.72
DD 160812C00069000 C 08/12/16 69.0 1.07 1.50
DD 160812C00069500 C 08/12/16 69.5 0.81 1.20
DD 160812C00070000 C 08/12/16 70.0 0.62 1.05
DD 160812C00070500 C 08/12/16 70.5 0.45 0.82
DD 160812C00071000 C 08/12/16 71.0 0.32 0.66
DD 160812C00071500 C 08/12/16 71.5 0.20 0.54
DD 160812C00072000 C 08/12/16 72.0 0.01 0.50
DD 160812C00072500 C 08/12/16 72.5 0.00 0.50
DD 160812C00073000 C 08/12/16 73.0 0.00 0.50
DD 160812C00073500 C 08/12/16 73.5 0.00 0.46
DD 160812C00074000 C 08/12/16 74.0 0.00 0.42
DD 160812C00074500 C 08/12/16 74.5 0.00 0.37
DD 160812C00075000 C 08/12/16 75.0 0.00 0.35
DD 160812C00075500 C 08/12/16 75.5 0.00 0.29
DD 160812C00076000 C 08/12/16 76.0 0.00 0.25
DD 160812C00077000 C 08/12/16 77.0 0.00 0.21
DD 160812C00078000 C 08/12/16 78.0 0.00 0.18
DD 160812P00050000 P 08/12/16 50.0 0.00 0.13
DD 160812P00054000 P 08/12/16 54.0 0.00 0.22
DD 160812P00054500 P 08/12/16 54.5 0.00 0.23
DD 160812P00055000 P 08/12/16 55.0 0.00 0.25
DD 160812P00055500 P 08/12/16 55.5 0.00 0.27
DD 160812P00056000 P 08/12/16 56.0 0.00 0.31
DD 160812P00056500 P 08/12/16 56.5 0.00 0.36
DD 160812P00057000 P 08/12/16 57.0 0.00 0.40
DD 160812P00057500 P 08/12/16 57.5 0.00 0.44
DD 160812P00058000 P 08/12/16 58.0 0.00 0.49
DD 160812P00058500 P 08/12/16 58.5 0.00 0.50
DD 160812P00059000 P 08/12/16 59.0 0.00 0.50
DD 160812P00059500 P 08/12/16 59.5 0.00 0.50
DD 160812P00060000 P 08/12/16 60.0 0.01 0.36
DD 160812P00060500 P 08/12/16 60.5 0.00 0.50
DD 160812P00061000 P 08/12/16 61.0 0.00 0.50
DD 160812P00061500 P 08/12/16 61.5 0.00 0.50
DD 160812P00062000 P 08/12/16 62.0 0.03 0.50
DD 160812P00062500 P 08/12/16 62.5 0.01 0.50
DD 160812P00063000 P 08/12/16 63.0 0.05 0.55
DD 160812P00063500 P 08/12/16 63.5 0.25 0.51
DD 160812P00064000 P 08/12/16 64.0 0.30 0.61
DD 160812P00064500 P 08/12/16 64.5 0.38 0.66
DD 160812P00065000 P 08/12/16 65.0 0.42 0.67
DD 160812P00065500 P 08/12/16 65.5 0.54 0.75
DD 160812P00066000 P 08/12/16 66.0 0.62 0.85
DD 160812P00066500 P 08/12/16 66.5 0.74 0.98
DD 160812P00067000 P 08/12/16 67.0 0.86 1.12
DD 160812P00067500 P 08/12/16 67.5 1.01 1.29
DD 160812P00068000 P 08/12/16 68.0 1.14 1.48
DD 160812P00068500 P 08/12/16 68.5 1.30 1.69
DD 160812P00069000 P 08/12/16 69.0 1.54 2.02
DD 160812P00069500 P 08/12/16 69.5 1.85 2.27
DD 160812P00070000 P 08/12/16 70.0 2.17 2.50
DD 160812P00070500 P 08/12/16 70.5 2.52 2.84
DD 160812P00071000 P 08/12/16 71.0 2.83 3.25
DD 160812P00071500 P 08/12/16 71.5 3.20 3.75
DD 160812P00072000 P 08/12/16 72.0 3.60 4.05
DD 160812P00072500 P 08/12/16 72.5 4.05 4.80
DD 160812P00073000 P 08/12/16 73.0 4.50 5.25
DD 160812P00073500 P 08/12/16 73.5 4.40 5.75
DD 160812P00074000 P 08/12/16 74.0 3.55 6.25
DD 160812P00074500 P 08/12/16 74.5 5.20 7.25
DD 160812P00075000 P 08/12/16 75.0 4.75 7.30
DD 160812P00075500 P 08/12/16 75.5 5.20 9.00
DD 160812P00076000 P 08/12/16 76.0 6.65 8.25
DD 160812P00077000 P 08/12/16 77.0 8.05 9.80
DD 160812P00078000 P 08/12/16 78.0 9.10 10.00
DD 160819C00035000 C 08/19/16 35.0 31.70 34.60
DD 160819C00037500 C 08/19/16 37.5 28.95 33.05
DD 160819C00040000 C 08/19/16 40.0 26.50 30.45
DD 160819C00042500 C 08/19/16 42.5 24.05 28.00
DD 160819C00045000 C 08/19/16 45.0 21.50 24.50
DD 160819C00047500 C 08/19/16 47.5 19.15 23.20
DD 160819C00050000 C 08/19/16 50.0 16.90 19.60
DD 160819C00052500 C 08/19/16 52.5 15.00 18.60
DD 160819C00053000 C 08/19/16 53.0 14.50 18.05
DD 160819C00053500 C 08/19/16 53.5 14.00 16.20
DD 160819C00054000 C 08/19/16 54.0 13.50 15.30
DD 160819C00054500 C 08/19/16 54.5 13.00 14.95
DD 160819C00055000 C 08/19/16 55.0 12.50 14.50
DD 160819C00055500 C 08/19/16 55.5 12.00 13.95
DD 160819C00056000 C 08/19/16 56.0 11.50 13.50
DD 160819C00056500 C 08/19/16 56.5 11.05 13.20
DD 160819C00057000 C 08/19/16 57.0 10.55 13.25
DD 160819C00057500 C 08/19/16 57.5 10.05 12.80
DD 160819C00058000 C 08/19/16 58.0 8.75 11.80
DD 160819C00058500 C 08/19/16 58.5 9.40 11.30
DD 160819C00059000 C 08/19/16 59.0 8.90 10.90
DD 160819C00059500 C 08/19/16 59.5 8.40 10.10
DD 160819C00060000 C 08/19/16 60.0 7.95 9.35
DD 160819C00060500 C 08/19/16 60.5 7.45 8.90
DD 160819C00061000 C 08/19/16 61.0 6.95 8.40
DD 160819C00061500 C 08/19/16 61.5 6.50 7.80
DD 160819C00062000 C 08/19/16 62.0 6.00 7.40
DD 160819C00062500 C 08/19/16 62.5 5.60 6.85
DD 160819C00063000 C 08/19/16 63.0 5.10 6.45
DD 160819C00063500 C 08/19/16 63.5 4.70 5.85
DD 160819C00064000 C 08/19/16 64.0 4.30 5.40
DD 160819C00064500 C 08/19/16 64.5 4.00 4.95
DD 160819C00065000 C 08/19/16 65.0 4.10 4.45
DD 160819C00065500 C 08/19/16 65.5 3.65 4.00
DD 160819C00066000 C 08/19/16 66.0 3.10 3.60
DD 160819C00066500 C 08/19/16 66.5 2.70 3.20
DD 160819C00067000 C 08/19/16 67.0 2.52 2.80
DD 160819C00067500 C 08/19/16 67.5 2.16 2.47
DD 160819C00068000 C 08/19/16 68.0 1.71 2.09
DD 160819C00068500 C 08/19/16 68.5 1.53 1.80
DD 160819C00069000 C 08/19/16 69.0 1.32 1.52
DD 160819C00069500 C 08/19/16 69.5 1.06 1.27
DD 160819C00070000 C 08/19/16 70.0 0.83 1.00
DD 160819C00070500 C 08/19/16 70.5 0.65 0.89
DD 160819C00071000 C 08/19/16 71.0 0.55 0.68
DD 160819C00071500 C 08/19/16 71.5 0.25 0.58
DD 160819C00072000 C 08/19/16 72.0 0.29 0.44
DD 160819C00072500 C 08/19/16 72.5 0.05 0.50
DD 160819C00073000 C 08/19/16 73.0 0.15 0.30
DD 160819C00073500 C 08/19/16 73.5 0.01 0.34
DD 160819C00074000 C 08/19/16 74.0 0.01 0.31
DD 160819C00074500 C 08/19/16 74.5 0.00 0.41
DD 160819C00075000 C 08/19/16 75.0 0.00 0.39
DD 160819C00075500 C 08/19/16 75.5 0.00 0.34
DD 160819C00076000 C 08/19/16 76.0 0.00 0.30
DD 160819C00077000 C 08/19/16 77.0 0.00 0.25
DD 160819C00077500 C 08/19/16 77.5 0.00 0.21
DD 160819C00080000 C 08/19/16 80.0 0.00 0.15
DD 160819C00082500 C 08/19/16 82.5 0.00 0.13
DD 160819C00085000 C 08/19/16 85.0 0.00 0.12
DD 160819C00090000 C 08/19/16 90.0 0.00 0.11
DD 160819C00095000 C 08/19/16 95.0 0.00 0.11
DD 160819P00035000 P 08/19/16 35.0 0.00 0.11
DD 160819P00037500 P 08/19/16 37.5 0.00 0.12
DD 160819P00040000 P 08/19/16 40.0 0.00 0.13
DD 160819P00042500 P 08/19/16 42.5 0.00 0.12
DD 160819P00045000 P 08/19/16 45.0 0.00 0.13
DD 160819P00047500 P 08/19/16 47.5 0.00 0.15
DD 160819P00050000 P 08/19/16 50.0 0.00 0.18
DD 160819P00052500 P 08/19/16 52.5 0.00 0.23
DD 160819P00053000 P 08/19/16 53.0 0.00 0.25
DD 160819P00053500 P 08/19/16 53.5 0.00 0.27
DD 160819P00054000 P 08/19/16 54.0 0.00 0.29
DD 160819P00054500 P 08/19/16 54.5 0.00 0.32
DD 160819P00055000 P 08/19/16 55.0 0.00 0.37
DD 160819P00055500 P 08/19/16 55.5 0.00 0.41
DD 160819P00056000 P 08/19/16 56.0 0.00 0.43
DD 160819P00056500 P 08/19/16 56.5 0.00 0.48
DD 160819P00057000 P 08/19/16 57.0 0.01 0.50
DD 160819P00057500 P 08/19/16 57.5 0.05 0.50
DD 160819P00058000 P 08/19/16 58.0 0.01 0.50
DD 160819P00058500 P 08/19/16 58.5 0.03 0.50
DD 160819P00059000 P 08/19/16 59.0 0.01 0.50
DD 160819P00059500 P 08/19/16 59.5 0.02 0.50
DD 160819P00060000 P 08/19/16 60.0 0.05 0.24
DD 160819P00060500 P 08/19/16 60.5 0.14 0.28
DD 160819P00061000 P 08/19/16 61.0 0.10 0.29
DD 160819P00061500 P 08/19/16 61.5 0.14 0.31
DD 160819P00062000 P 08/19/16 62.0 0.16 0.54
DD 160819P00062500 P 08/19/16 62.5 0.22 0.37
DD 160819P00063000 P 08/19/16 63.0 0.30 0.50
DD 160819P00063500 P 08/19/16 63.5 0.35 0.47
DD 160819P00064000 P 08/19/16 64.0 0.38 0.54
DD 160819P00064500 P 08/19/16 64.5 0.43 0.60
DD 160819P00065000 P 08/19/16 65.0 0.52 0.65
DD 160819P00065500 P 08/19/16 65.5 0.61 0.74
DD 160819P00066000 P 08/19/16 66.0 0.71 0.86
DD 160819P00066500 P 08/19/16 66.5 0.80 0.99
DD 160819P00067000 P 08/19/16 67.0 0.94 1.12
DD 160819P00067500 P 08/19/16 67.5 1.14 1.30
DD 160819P00068000 P 08/19/16 68.0 1.31 1.49
DD 160819P00068500 P 08/19/16 68.5 1.48 1.73
DD 160819P00069000 P 08/19/16 69.0 1.75 1.97
DD 160819P00069500 P 08/19/16 69.5 2.03 2.71
DD 160819P00070000 P 08/19/16 70.0 2.30 2.56
DD 160819P00070500 P 08/19/16 70.5 2.66 2.90
DD 160819P00071000 P 08/19/16 71.0 2.92 3.30
DD 160819P00071500 P 08/19/16 71.5 3.30 3.80
DD 160819P00072000 P 08/19/16 72.0 3.65 4.15
DD 160819P00072500 P 08/19/16 72.5 4.15 4.75
DD 160819P00073000 P 08/19/16 73.0 4.55 5.25
DD 160819P00073500 P 08/19/16 73.5 5.00 5.75
DD 160819P00074000 P 08/19/16 74.0 4.60 6.25
DD 160819P00074500 P 08/19/16 74.5 5.05 6.75
DD 160819P00075000 P 08/19/16 75.0 4.75 7.45
DD 160819P00075500 P 08/19/16 75.5 5.45 7.80
DD 160819P00076000 P 08/19/16 76.0 6.05 8.30
DD 160819P00077000 P 08/19/16 77.0 8.25 9.30
DD 160819P00077500 P 08/19/16 77.5 8.25 9.80
DD 160819P00080000 P 08/19/16 80.0 10.45 12.25
DD 160819P00082500 P 08/19/16 82.5 12.55 16.40
DD 160819P00085000 P 08/19/16 85.0 14.80 18.95
DD 160819P00090000 P 08/19/16 90.0 19.75 22.10
DD 160819P00095000 P 08/19/16 95.0 25.00 28.75
DD 160826C00040000 C 08/26/16 40.0 26.70 30.50
DD 160826C00045000 C 08/26/16 45.0 21.55 25.95
DD 160826C00050000 C 08/26/16 50.0 16.70 20.45
DD 160826C00054000 C 08/26/16 54.0 13.50 15.50
DD 160826C00054500 C 08/26/16 54.5 13.00 15.00
DD 160826C00055000 C 08/26/16 55.0 11.70 14.90
DD 160826C00055500 C 08/26/16 55.5 11.10 14.45
DD 160826C00056000 C 08/26/16 56.0 11.55 14.00
DD 160826C00056500 C 08/26/16 56.5 11.05 13.20
DD 160826C00057000 C 08/26/16 57.0 10.55 12.95
DD 160826C00057500 C 08/26/16 57.5 9.05 12.40
DD 160826C00058000 C 08/26/16 58.0 8.70 12.00
DD 160826C00058500 C 08/26/16 58.5 8.10 11.65
DD 160826C00059000 C 08/26/16 59.0 7.95 10.95
DD 160826C00059500 C 08/26/16 59.5 8.40 9.90
DD 160826C00060000 C 08/26/16 60.0 7.90 9.65
DD 160826C00060500 C 08/26/16 60.5 7.40 8.95
DD 160826C00061000 C 08/26/16 61.0 6.95 8.40
DD 160826C00061500 C 08/26/16 61.5 6.45 7.95
DD 160826C00062000 C 08/26/16 62.0 6.05 7.50
DD 160826C00062500 C 08/26/16 62.5 5.60 7.00
DD 160826C00063000 C 08/26/16 63.0 5.15 6.50
DD 160826C00063500 C 08/26/16 63.5 4.75 5.95
DD 160826C00064000 C 08/26/16 64.0 4.35 5.50
DD 160826C00064500 C 08/26/16 64.5 3.90 5.15
DD 160826C00065000 C 08/26/16 65.0 4.05 4.55
DD 160826C00065500 C 08/26/16 65.5 3.45 4.15
DD 160826C00066000 C 08/26/16 66.0 3.30 3.75
DD 160826C00066500 C 08/26/16 66.5 2.90 3.35
DD 160826C00067000 C 08/26/16 67.0 2.51 2.95
DD 160826C00067500 C 08/26/16 67.5 2.19 2.60
DD 160826C00068000 C 08/26/16 68.0 1.86 2.28
DD 160826C00068500 C 08/26/16 68.5 1.60 2.01
DD 160826C00069000 C 08/26/16 69.0 1.33 1.69
DD 160826C00069500 C 08/26/16 69.5 1.08 1.43
DD 160826C00070000 C 08/26/16 70.0 0.87 1.25
DD 160826C00070500 C 08/26/16 70.5 0.67 1.05
DD 160826C00071000 C 08/26/16 71.0 0.51 0.82
DD 160826C00071500 C 08/26/16 71.5 0.39 0.68
DD 160826C00072000 C 08/26/16 72.0 0.27 0.58
DD 160826C00072500 C 08/26/16 72.5 0.02 0.48
DD 160826C00073000 C 08/26/16 73.0 0.00 0.30
DD 160826C00073500 C 08/26/16 73.5 0.00 0.50
DD 160826C00074000 C 08/26/16 74.0 0.00 0.50
DD 160826C00074500 C 08/26/16 74.5 0.00 0.50
DD 160826C00075000 C 08/26/16 75.0 0.00 0.48
DD 160826C00075500 C 08/26/16 75.5 0.00 0.41
DD 160826C00076000 C 08/26/16 76.0 0.00 0.36
DD 160826C00077000 C 08/26/16 77.0 0.00 0.28
DD 160826C00078000 C 08/26/16 78.0 0.00 0.23
DD 160826P00040000 P 08/26/16 40.0 0.00 0.11
DD 160826P00045000 P 08/26/16 45.0 0.00 0.14
DD 160826P00050000 P 08/26/16 50.0 0.00 0.21
DD 160826P00054000 P 08/26/16 54.0 0.00 0.41
DD 160826P00054500 P 08/26/16 54.5 0.00 0.46
DD 160826P00055000 P 08/26/16 55.0 0.00 0.49
DD 160826P00055500 P 08/26/16 55.5 0.00 0.50
DD 160826P00056000 P 08/26/16 56.0 0.00 0.50
DD 160826P00056500 P 08/26/16 56.5 0.00 0.50
DD 160826P00057000 P 08/26/16 57.0 0.00 0.50
DD 160826P00057500 P 08/26/16 57.5 0.00 0.50
DD 160826P00058000 P 08/26/16 58.0 0.00 0.50
DD 160826P00058500 P 08/26/16 58.5 0.00 0.50
DD 160826P00059000 P 08/26/16 59.0 0.00 0.50
DD 160826P00059500 P 08/26/16 59.5 0.00 0.50
DD 160826P00060000 P 08/26/16 60.0 0.00 0.50
DD 160826P00060500 P 08/26/16 60.5 0.05 0.51
DD 160826P00061000 P 08/26/16 61.0 0.09 0.54
DD 160826P00061500 P 08/26/16 61.5 0.08 0.56
DD 160826P00062000 P 08/26/16 62.0 0.15 0.62
DD 160826P00062500 P 08/26/16 62.5 0.31 0.60
DD 160826P00063000 P 08/26/16 63.0 0.36 0.62
DD 160826P00063500 P 08/26/16 63.5 0.42 0.73
DD 160826P00064000 P 08/26/16 64.0 0.48 0.75
DD 160826P00064500 P 08/26/16 64.5 0.55 0.87
DD 160826P00065000 P 08/26/16 65.0 0.65 0.94
DD 160826P00065500 P 08/26/16 65.5 0.72 0.99
DD 160826P00066000 P 08/26/16 66.0 0.88 1.14
DD 160826P00066500 P 08/26/16 66.5 0.98 1.26
DD 160826P00067000 P 08/26/16 67.0 1.15 1.40
DD 160826P00067500 P 08/26/16 67.5 1.30 1.59
DD 160826P00068000 P 08/26/16 68.0 1.46 1.78
DD 160826P00068500 P 08/26/16 68.5 1.64 1.99
DD 160826P00069000 P 08/26/16 69.0 1.89 2.24
DD 160826P00069500 P 08/26/16 69.5 2.17 2.50
DD 160826P00070000 P 08/26/16 70.0 2.48 2.76
DD 160826P00070500 P 08/26/16 70.5 2.73 3.35
DD 160826P00071000 P 08/26/16 71.0 3.10 3.75
DD 160826P00071500 P 08/26/16 71.5 3.40 4.50
DD 160826P00072000 P 08/26/16 72.0 3.80 4.95
DD 160826P00072500 P 08/26/16 72.5 4.20 5.35
DD 160826P00073000 P 08/26/16 73.0 4.55 5.85
DD 160826P00073500 P 08/26/16 73.5 4.85 6.35
DD 160826P00074000 P 08/26/16 74.0 5.35 6.80
DD 160826P00074500 P 08/26/16 74.5 5.90 7.35
DD 160826P00075000 P 08/26/16 75.0 5.90 8.15
DD 160826P00075500 P 08/26/16 75.5 6.75 8.25
DD 160826P00076000 P 08/26/16 76.0 6.00 8.80
DD 160826P00077000 P 08/26/16 77.0 7.55 9.75
DD 160826P00078000 P 08/26/16 78.0 8.05 11.00
DD 160902C00058000 C 09/02/16 58.0 9.90 12.40
DD 160902C00059000 C 09/02/16 59.0 8.90 11.85
DD 160902C00060000 C 09/02/16 60.0 7.85 9.50
DD 160902C00060500 C 09/02/16 60.5 7.45 9.70
DD 160902C00061000 C 09/02/16 61.0 6.85 8.50
DD 160902C00061500 C 09/02/16 61.5 6.60 8.00
DD 160902C00062000 C 09/02/16 62.0 6.05 7.55
DD 160902C00062500 C 09/02/16 62.5 5.60 7.00
DD 160902C00063000 C 09/02/16 63.0 5.20 6.45
DD 160902C00063500 C 09/02/16 63.5 4.85 6.00
DD 160902C00064000 C 09/02/16 64.0 4.55 5.55
DD 160902C00064500 C 09/02/16 64.5 3.95 5.10
DD 160902C00065000 C 09/02/16 65.0 4.10 4.65
DD 160902C00065500 C 09/02/16 65.5 3.65 4.25
DD 160902C00066000 C 09/02/16 66.0 3.35 3.85
DD 160902C00066500 C 09/02/16 66.5 2.99 3.45
DD 160902C00067000 C 09/02/16 67.0 2.62 3.10
DD 160902C00067500 C 09/02/16 67.5 2.27 2.73
DD 160902C00068000 C 09/02/16 68.0 1.94 2.42
DD 160902C00068500 C 09/02/16 68.5 1.76 2.12
DD 160902C00069000 C 09/02/16 69.0 1.54 1.85
DD 160902C00069500 C 09/02/16 69.5 1.20 1.67
DD 160902C00070000 C 09/02/16 70.0 1.01 1.44
DD 160902C00070500 C 09/02/16 70.5 0.81 1.15
DD 160902C00071000 C 09/02/16 71.0 0.64 1.03
DD 160902C00071500 C 09/02/16 71.5 0.48 0.85
DD 160902C00072000 C 09/02/16 72.0 0.36 0.67
DD 160902C00072500 C 09/02/16 72.5 0.28 0.60
DD 160902C00073000 C 09/02/16 73.0 0.02 0.52
DD 160902C00073500 C 09/02/16 73.5 0.00 0.50
DD 160902C00074000 C 09/02/16 74.0 0.00 0.50
DD 160902C00074500 C 09/02/16 74.5 0.00 0.50
DD 160902C00075000 C 09/02/16 75.0 0.00 0.50
DD 160902C00075500 C 09/02/16 75.5 0.00 0.50
DD 160902C00076000 C 09/02/16 76.0 0.00 0.44
DD 160902C00077000 C 09/02/16 77.0 0.00 0.35
DD 160902C00078000 C 09/02/16 78.0 0.00 0.28
DD 160902P00058000 P 09/02/16 58.0 0.01 0.50
DD 160902P00059000 P 09/02/16 59.0 0.07 0.50
DD 160902P00060000 P 09/02/16 60.0 0.05 0.54
DD 160902P00060500 P 09/02/16 60.5 0.15 0.58
DD 160902P00061000 P 09/02/16 61.0 0.22 0.62
DD 160902P00061500 P 09/02/16 61.5 0.27 0.67
DD 160902P00062000 P 09/02/16 62.0 0.35 0.67
DD 160902P00062500 P 09/02/16 62.5 0.39 0.68
DD 160902P00063000 P 09/02/16 63.0 0.48 0.84
DD 160902P00063500 P 09/02/16 63.5 0.55 0.85
DD 160902P00064000 P 09/02/16 64.0 0.60 0.88
DD 160902P00064500 P 09/02/16 64.5 0.71 0.99
DD 160902P00065000 P 09/02/16 65.0 0.77 1.04
DD 160902P00065500 P 09/02/16 65.5 0.86 1.14
DD 160902P00066000 P 09/02/16 66.0 1.04 1.32
DD 160902P00066500 P 09/02/16 66.5 1.13 1.43
DD 160902P00067000 P 09/02/16 67.0 1.28 1.57
DD 160902P00067500 P 09/02/16 67.5 1.46 1.74
DD 160902P00068000 P 09/02/16 68.0 1.62 1.93
DD 160902P00068500 P 09/02/16 68.5 1.77 2.14
DD 160902P00069000 P 09/02/16 69.0 2.08 2.38
DD 160902P00069500 P 09/02/16 69.5 2.30 2.64
DD 160902P00070000 P 09/02/16 70.0 2.59 2.96
DD 160902P00070500 P 09/02/16 70.5 2.87 3.25
DD 160902P00071000 P 09/02/16 71.0 3.20 3.75
DD 160902P00071500 P 09/02/16 71.5 3.50 4.20
DD 160902P00072000 P 09/02/16 72.0 3.90 5.00
DD 160902P00072500 P 09/02/16 72.5 4.35 5.45
DD 160902P00073000 P 09/02/16 73.0 4.65 5.85
DD 160902P00073500 P 09/02/16 73.5 5.10 6.35
DD 160902P00074000 P 09/02/16 74.0 5.45 6.85
DD 160902P00074500 P 09/02/16 74.5 5.95 7.35
DD 160902P00075000 P 09/02/16 75.0 6.30 8.05
DD 160902P00075500 P 09/02/16 75.5 6.80 8.65
DD 160902P00076000 P 09/02/16 76.0 7.30 9.10
DD 160902P00077000 P 09/02/16 77.0 8.30 10.10
DD 160902P00078000 P 09/02/16 78.0 9.05 11.25
DD 160916C00035000 C 09/16/16 35.0 31.80 35.70
DD 160916C00037500 C 09/16/16 37.5 29.00 33.20
DD 160916C00040000 C 09/16/16 40.0 26.55 30.70
DD 160916C00042500 C 09/16/16 42.5 24.20 27.10
DD 160916C00045000 C 09/16/16 45.0 21.70 24.50
DD 160916C00047500 C 09/16/16 47.5 19.00 22.55
DD 160916C00050000 C 09/16/16 50.0 16.50 19.90
DD 160916C00055000 C 09/16/16 55.0 12.55 15.30
DD 160916C00057500 C 09/16/16 57.5 10.10 12.85
DD 160916C00060000 C 09/16/16 60.0 8.00 9.80
DD 160916C00062500 C 09/16/16 62.5 5.80 7.00
DD 160916C00065000 C 09/16/16 65.0 4.15 4.80
DD 160916C00067500 C 09/16/16 67.5 2.58 2.93
DD 160916C00070000 C 09/16/16 70.0 1.22 1.55
DD 160916C00072500 C 09/16/16 72.5 0.49 0.70
DD 160916C00075000 C 09/16/16 75.0 0.02 0.50
DD 160916C00080000 C 09/16/16 80.0 0.00 0.25
DD 160916C00085000 C 09/16/16 85.0 0.00 0.14
DD 160916C00090000 C 09/16/16 90.0 0.00 0.12
DD 160916C00095000 C 09/16/16 95.0 0.00 0.11
DD 160916C00100000 C 09/16/16 100.0 0.00 0.11
DD 160916P00035000 P 09/16/16 35.0 0.00 0.12
DD 160916P00037500 P 09/16/16 37.5 0.00 0.12
DD 160916P00040000 P 09/16/16 40.0 0.00 0.12
DD 160916P00042500 P 09/16/16 42.5 0.00 0.15
DD 160916P00045000 P 09/16/16 45.0 0.00 0.20
DD 160916P00047500 P 09/16/16 47.5 0.00 0.28
DD 160916P00050000 P 09/16/16 50.0 0.00 0.41
DD 160916P00055000 P 09/16/16 55.0 0.01 0.50
DD 160916P00057500 P 09/16/16 57.5 0.08 0.43
DD 160916P00060000 P 09/16/16 60.0 0.30 0.39
DD 160916P00062500 P 09/16/16 62.5 0.53 0.73
DD 160916P00065000 P 09/16/16 65.0 0.91 1.14
DD 160916P00067500 P 09/16/16 67.5 1.58 1.92
DD 160916P00070000 P 09/16/16 70.0 2.74 3.05
DD 160916P00072500 P 09/16/16 72.5 4.45 5.50
DD 160916P00075000 P 09/16/16 75.0 6.40 7.80
DD 160916P00080000 P 09/16/16 80.0 11.30 12.95
DD 160916P00085000 P 09/16/16 85.0 15.60 17.95
DD 160916P00090000 P 09/16/16 90.0 19.90 24.00
DD 160916P00095000 P 09/16/16 95.0 25.10 29.00
DD 160916P00100000 P 09/16/16 100.0 30.85 33.75
DD 161021C00030000 C 10/21/16 30.0 36.50 40.55
DD 161021C00032500 C 10/21/16 32.5 33.95 38.05
DD 161021C00035000 C 10/21/16 35.0 31.50 35.55
DD 161021C00037500 C 10/21/16 37.5 29.05 33.05
DD 161021C00040000 C 10/21/16 40.0 26.50 30.50
DD 161021C00042500 C 10/21/16 42.5 24.05 28.00
DD 161021C00045000 C 10/21/16 45.0 21.50 25.50
DD 161021C00047500 C 10/21/16 47.5 19.00 23.00
DD 161021C00050000 C 10/21/16 50.0 17.55 19.40
DD 161021C00052500 C 10/21/16 52.5 14.05 18.05
DD 161021C00055000 C 10/21/16 55.0 12.65 14.50
DD 161021C00057500 C 10/21/16 57.5 10.30 12.10
DD 161021C00060000 C 10/21/16 60.0 8.35 9.55
DD 161021C00062500 C 10/21/16 62.5 6.20 7.30
DD 161021C00065000 C 10/21/16 65.0 4.75 5.20
DD 161021C00067500 C 10/21/16 67.5 3.15 3.50
DD 161021C00070000 C 10/21/16 70.0 1.82 2.10
DD 161021C00072500 C 10/21/16 72.5 0.93 1.20
DD 161021C00075000 C 10/21/16 75.0 0.40 0.65
DD 161021C00077500 C 10/21/16 77.5 0.00 0.50
DD 161021C00080000 C 10/21/16 80.0 0.00 0.50
DD 161021C00085000 C 10/21/16 85.0 0.00 0.21
DD 161021C00090000 C 10/21/16 90.0 0.00 0.14
DD 161021C00095000 C 10/21/16 95.0 0.00 0.12
DD 161021P00030000 P 10/21/16 30.0 0.00 0.11
DD 161021P00032500 P 10/21/16 32.5 0.00 0.12
DD 161021P00035000 P 10/21/16 35.0 0.00 0.13
DD 161021P00037500 P 10/21/16 37.5 0.00 0.16
DD 161021P00040000 P 10/21/16 40.0 0.00 0.22
DD 161021P00042500 P 10/21/16 42.5 0.00 0.31
DD 161021P00045000 P 10/21/16 45.0 0.00 0.45
DD 161021P00047500 P 10/21/16 47.5 0.00 0.50
DD 161021P00050000 P 10/21/16 50.0 0.00 0.50
DD 161021P00052500 P 10/21/16 52.5 0.02 0.50
DD 161021P00055000 P 10/21/16 55.0 0.22 0.43
DD 161021P00057500 P 10/21/16 57.5 0.40 0.77
DD 161021P00060000 P 10/21/16 60.0 0.60 0.83
DD 161021P00062500 P 10/21/16 62.5 0.94 1.19
DD 161021P00065000 P 10/21/16 65.0 1.45 1.75
DD 161021P00067500 P 10/21/16 67.5 2.19 2.57
DD 161021P00070000 P 10/21/16 70.0 3.40 3.75
DD 161021P00072500 P 10/21/16 72.5 4.80 6.05
DD 161021P00075000 P 10/21/16 75.0 6.70 8.00
DD 161021P00077500 P 10/21/16 77.5 8.95 10.40
DD 161021P00080000 P 10/21/16 80.0 9.25 13.85
DD 161021P00085000 P 10/21/16 85.0 14.30 18.95
DD 161021P00090000 P 10/21/16 90.0 19.25 24.00
DD 161021P00095000 P 10/21/16 95.0 24.65 28.80
DD 170120C00025000 C 01/20/17 25.0 41.70 45.55
DD 170120C00027500 C 01/20/17 27.5 39.10 43.00
DD 170120C00030000 C 01/20/17 30.0 36.70 40.50
DD 170120C00032500 C 01/20/17 32.5 33.95 38.00
DD 170120C00035000 C 01/20/17 35.0 31.50 35.50
DD 170120C00037500 C 01/20/17 37.5 29.10 33.00
DD 170120C00040000 C 01/20/17 40.0 26.70 30.50
DD 170120C00042500 C 01/20/17 42.5 24.10 28.00
DD 170120C00045000 C 01/20/17 45.0 22.70 24.50
DD 170120C00047500 C 01/20/17 47.5 20.05 21.95
DD 170120C00050000 C 01/20/17 50.0 17.65 19.45
DD 170120C00052500 C 01/20/17 52.5 15.30 18.00
DD 170120C00055000 C 01/20/17 55.0 13.05 14.60
DD 170120C00057500 C 01/20/17 57.5 10.90 12.40
DD 170120C00060000 C 01/20/17 60.0 9.15 10.20
DD 170120C00062500 C 01/20/17 62.5 7.75 8.25
DD 170120C00065000 C 01/20/17 65.0 6.00 6.40
DD 170120C00067500 C 01/20/17 67.5 4.45 4.80
DD 170120C00070000 C 01/20/17 70.0 3.30 3.55
DD 170120C00072500 C 01/20/17 72.5 2.10 2.40
DD 170120C00075000 C 01/20/17 75.0 1.44 1.59
DD 170120C00077500 C 01/20/17 77.5 0.80 1.00
DD 170120C00080000 C 01/20/17 80.0 0.45 0.70
DD 170120C00082500 C 01/20/17 82.5 0.22 0.46
DD 170120C00085000 C 01/20/17 85.0 0.17 0.28
DD 170120C00090000 C 01/20/17 90.0 0.00 0.37
DD 170120C00095000 C 01/20/17 95.0 0.00 0.21
DD 170120C00100000 C 01/20/17 100.0 0.00 0.15
DD 170120P00025000 P 01/20/17 25.0 0.00 0.13
DD 170120P00027500 P 01/20/17 27.5 0.01 0.16
DD 170120P00030000 P 01/20/17 30.0 0.00 0.22
DD 170120P00032500 P 01/20/17 32.5 0.00 0.30
DD 170120P00035000 P 01/20/17 35.0 0.00 0.41
DD 170120P00037500 P 01/20/17 37.5 0.05 0.50
DD 170120P00040000 P 01/20/17 40.0 0.00 0.50
DD 170120P00042500 P 01/20/17 42.5 0.22 0.50
DD 170120P00045000 P 01/20/17 45.0 0.25 0.53
DD 170120P00047500 P 01/20/17 47.5 0.30 0.50
DD 170120P00050000 P 01/20/17 50.0 0.61 0.71
DD 170120P00052500 P 01/20/17 52.5 0.79 0.89
DD 170120P00055000 P 01/20/17 55.0 0.92 1.15
DD 170120P00057500 P 01/20/17 57.5 1.25 1.50
DD 170120P00060000 P 01/20/17 60.0 1.65 1.94
DD 170120P00062500 P 01/20/17 62.5 2.32 2.48
DD 170120P00065000 P 01/20/17 65.0 2.92 3.20
DD 170120P00067500 P 01/20/17 67.5 3.95 4.20
DD 170120P00070000 P 01/20/17 70.0 5.05 5.35
DD 170120P00072500 P 01/20/17 72.5 6.45 6.95
DD 170120P00075000 P 01/20/17 75.0 8.10 9.25
DD 170120P00077500 P 01/20/17 77.5 10.05 11.65
DD 170120P00080000 P 01/20/17 80.0 12.15 13.75
DD 170120P00082500 P 01/20/17 82.5 13.20 16.45
DD 170120P00085000 P 01/20/17 85.0 15.45 19.40
DD 170120P00090000 P 01/20/17 90.0 20.30 24.20
DD 170120P00095000 P 01/20/17 95.0 25.30 29.00
DD 170120P00100000 P 01/20/17 100.0 30.35 34.00
DD 180119C00025000 C 01/19/18 25.0 41.50 45.50
DD 180119C00027500 C 01/19/18 27.5 38.90 43.00
DD 180119C00030000 C 01/19/18 30.0 36.50 40.50
DD 180119C00032500 C 01/19/18 32.5 33.90 38.00
DD 180119C00035000 C 01/19/18 35.0 31.50 35.50
DD 180119C00037500 C 01/19/18 37.5 29.10 33.00
DD 180119C00040000 C 01/19/18 40.0 26.70 30.40
DD 180119C00042500 C 01/19/18 42.5 24.10 28.40
DD 180119C00045000 C 01/19/18 45.0 22.35 25.30
DD 180119C00047500 C 01/19/18 47.5 19.80 23.00
DD 180119C00050000 C 01/19/18 50.0 17.65 20.75
DD 180119C00052500 C 01/19/18 52.5 15.70 18.75
DD 180119C00055000 C 01/19/18 55.0 13.70 16.70
DD 180119C00057500 C 01/19/18 57.5 11.90 14.80
DD 180119C00060000 C 01/19/18 60.0 10.15 13.25
DD 180119C00062500 C 01/19/18 62.5 8.90 10.80
DD 180119C00065000 C 01/19/18 65.0 7.45 9.30
DD 180119C00067500 C 01/19/18 67.5 6.60 8.00
DD 180119C00070000 C 01/19/18 70.0 5.40 6.60
DD 180119C00072500 C 01/19/18 72.5 4.35 5.50
DD 180119C00075000 C 01/19/18 75.0 3.25 4.70
DD 180119C00077500 C 01/19/18 77.5 2.60 3.95
DD 180119C00080000 C 01/19/18 80.0 2.00 3.05
DD 180119C00082500 C 01/19/18 82.5 1.49 2.47
DD 180119C00085000 C 01/19/18 85.0 1.02 2.02
DD 180119C00090000 C 01/19/18 90.0 0.39 1.35
DD 180119C00095000 C 01/19/18 95.0 0.01 1.00
DD 180119C00100000 C 01/19/18 100.0 0.00 1.00
DD 180119C00105000 C 01/19/18 105.0 0.00 0.78
DD 180119C00110000 C 01/19/18 110.0 0.00 0.56
DD 180119P00025000 P 01/19/18 25.0 0.00 0.95
DD 180119P00027500 P 01/19/18 27.5 0.00 1.00
DD 180119P00030000 P 01/19/18 30.0 0.30 1.00
DD 180119P00032500 P 01/19/18 32.5 0.50 1.03
DD 180119P00035000 P 01/19/18 35.0 0.60 1.19
DD 180119P00037500 P 01/19/18 37.5 0.60 1.37
DD 180119P00040000 P 01/19/18 40.0 0.70 1.59
DD 180119P00042500 P 01/19/18 42.5 1.05 1.85
DD 180119P00045000 P 01/19/18 45.0 1.25 2.16
DD 180119P00047500 P 01/19/18 47.5 1.55 2.53
DD 180119P00050000 P 01/19/18 50.0 2.05 2.95
DD 180119P00052500 P 01/19/18 52.5 2.35 3.45
DD 180119P00055000 P 01/19/18 55.0 3.00 4.20
DD 180119P00057500 P 01/19/18 57.5 3.50 4.90
DD 180119P00060000 P 01/19/18 60.0 4.30 5.90
DD 180119P00062500 P 01/19/18 62.5 5.10 7.05
DD 180119P00065000 P 01/19/18 65.0 6.30 7.60
DD 180119P00067500 P 01/19/18 67.5 7.25 9.25
DD 180119P00070000 P 01/19/18 70.0 8.55 10.55
DD 180119P00072500 P 01/19/18 72.5 10.00 12.00
DD 180119P00075000 P 01/19/18 75.0 10.95 14.15
DD 180119P00077500 P 01/19/18 77.5 12.70 15.90
DD 180119P00080000 P 01/19/18 80.0 14.50 17.40
DD 180119P00082500 P 01/19/18 82.5 16.45 19.20
DD 180119P00085000 P 01/19/18 85.0 18.50 21.70
DD 180119P00090000 P 01/19/18 90.0 22.40 26.40
DD 180119P00095000 P 01/19/18 95.0 27.00 31.00
DD 180119P00100000 P 01/19/18 100.0 31.50 34.60
DD 180119P00105000 P 01/19/18 105.0 36.50 40.05
DD 180119P00110000 P 01/19/18 110.0 41.00 45.20

OPRA data is delayed 15 minutes.