Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Du Pont De Nemours And Company (DD)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 141003C00050000 C 10/03/14 50.0 21.80 22.25
DD 141003C00055000 C 10/03/14 55.0 16.80 17.25
DD 141003C00058000 C 10/03/14 58.0 13.80 14.25
DD 141003C00058500 C 10/03/14 58.5 13.30 13.75
DD 141003C00059000 C 10/03/14 59.0 12.80 13.35
DD 141003C00059500 C 10/03/14 59.5 12.30 12.75
DD 141003C00060000 C 10/03/14 60.0 11.80 12.25
DD 141003C00060500 C 10/03/14 60.5 11.30 11.75
DD 141003C00061000 C 10/03/14 61.0 10.80 11.25
DD 141003C00061500 C 10/03/14 61.5 10.30 10.75
DD 141003C00062000 C 10/03/14 62.0 9.80 10.25
DD 141003C00062500 C 10/03/14 62.5 9.30 9.75
DD 141003C00063000 C 10/03/14 63.0 8.80 9.30
DD 141003C00063500 C 10/03/14 63.5 8.30 8.80
DD 141003C00064000 C 10/03/14 64.0 7.80 8.25
DD 141003C00064500 C 10/03/14 64.5 7.30 7.75
DD 141003C00065000 C 10/03/14 65.0 6.80 7.40
DD 141003C00065500 C 10/03/14 65.5 6.30 6.95
DD 141003C00066000 C 10/03/14 66.0 5.85 6.25
DD 141003C00066500 C 10/03/14 66.5 5.30 5.75
DD 141003C00067000 C 10/03/14 67.0 4.80 5.45
DD 141003C00067500 C 10/03/14 67.5 4.40 4.75
DD 141003C00068000 C 10/03/14 68.0 3.80 4.45
DD 141003C00068500 C 10/03/14 68.5 3.30 3.95
DD 141003C00069000 C 10/03/14 69.0 2.78 3.45
DD 141003C00069500 C 10/03/14 69.5 2.29 2.98
DD 141003C00070000 C 10/03/14 70.0 1.92 2.28
DD 141003C00070500 C 10/03/14 70.5 1.51 1.83
DD 141003C00071000 C 10/03/14 71.0 1.11 1.33
DD 141003C00071500 C 10/03/14 71.5 0.88 0.94
DD 141003C00072000 C 10/03/14 72.0 0.52 0.62
DD 141003C00072500 C 10/03/14 72.5 0.35 0.43
DD 141003C00073000 C 10/03/14 73.0 0.20 0.24
DD 141003C00073500 C 10/03/14 73.5 0.09 0.20
DD 141003C00074000 C 10/03/14 74.0 0.05 0.14
DD 141003C00074500 C 10/03/14 74.5 0.02 0.10
DD 141003C00075000 C 10/03/14 75.0 0.04 0.11
DD 141003C00076000 C 10/03/14 76.0 0.00 0.09
DD 141003C00077000 C 10/03/14 77.0 0.00 0.09
DD 141003C00078000 C 10/03/14 78.0 0.00 0.08
DD 141003C00079000 C 10/03/14 79.0 0.00 0.08
DD 141003C00080000 C 10/03/14 80.0 0.00 0.08
DD 141003C00081000 C 10/03/14 81.0 0.00 0.07
DD 141003C00082000 C 10/03/14 82.0 0.00 0.04
DD 141003C00083000 C 10/03/14 83.0 0.00 0.04
DD 141003C00084000 C 10/03/14 84.0 0.00 0.04
DD 141003C00085000 C 10/03/14 85.0 0.00 0.04
DD 141003C00090000 C 10/03/14 90.0 0.00 0.03
DD 141003P00050000 P 10/03/14 50.0 0.00 0.03
DD 141003P00055000 P 10/03/14 55.0 0.00 0.03
DD 141003P00058000 P 10/03/14 58.0 0.00 0.03
DD 141003P00058500 P 10/03/14 58.5 0.00 0.03
DD 141003P00059000 P 10/03/14 59.0 0.00 0.04
DD 141003P00059500 P 10/03/14 59.5 0.00 0.04
DD 141003P00060000 P 10/03/14 60.0 0.00 0.04
DD 141003P00060500 P 10/03/14 60.5 0.00 0.04
DD 141003P00061000 P 10/03/14 61.0 0.00 0.04
DD 141003P00061500 P 10/03/14 61.5 0.00 0.04
DD 141003P00062000 P 10/03/14 62.0 0.00 0.04
DD 141003P00062500 P 10/03/14 62.5 0.00 0.02
DD 141003P00063000 P 10/03/14 63.0 0.00 0.07
DD 141003P00063500 P 10/03/14 63.5 0.00 0.07
DD 141003P00064000 P 10/03/14 64.0 0.00 0.07
DD 141003P00064500 P 10/03/14 64.5 0.00 0.03
DD 141003P00065000 P 10/03/14 65.0 0.01 0.05
DD 141003P00065500 P 10/03/14 65.5 0.01 0.07
DD 141003P00066000 P 10/03/14 66.0 0.01 0.08
DD 141003P00066500 P 10/03/14 66.5 0.01 0.08
DD 141003P00067000 P 10/03/14 67.0 0.01 0.08
DD 141003P00067500 P 10/03/14 67.5 0.02 0.09
DD 141003P00068000 P 10/03/14 68.0 0.02 0.10
DD 141003P00068500 P 10/03/14 68.5 0.03 0.08
DD 141003P00069000 P 10/03/14 69.0 0.03 0.08
DD 141003P00069500 P 10/03/14 69.5 0.05 0.13
DD 141003P00070000 P 10/03/14 70.0 0.08 0.11
DD 141003P00070500 P 10/03/14 70.5 0.12 0.16
DD 141003P00071000 P 10/03/14 71.0 0.18 0.23
DD 141003P00071500 P 10/03/14 71.5 0.32 0.36
DD 141003P00072000 P 10/03/14 72.0 0.51 0.55
DD 141003P00072500 P 10/03/14 72.5 0.77 0.84
DD 141003P00073000 P 10/03/14 73.0 1.12 1.30
DD 141003P00073500 P 10/03/14 73.5 1.40 1.78
DD 141003P00074000 P 10/03/14 74.0 1.74 2.27
DD 141003P00074500 P 10/03/14 74.5 2.18 2.79
DD 141003P00075000 P 10/03/14 75.0 2.67 3.25
DD 141003P00076000 P 10/03/14 76.0 3.70 4.20
DD 141003P00077000 P 10/03/14 77.0 4.70 5.20
DD 141003P00078000 P 10/03/14 78.0 5.70 6.20
DD 141003P00079000 P 10/03/14 79.0 6.75 7.20
DD 141003P00080000 P 10/03/14 80.0 7.80 8.20
DD 141003P00081000 P 10/03/14 81.0 8.75 9.15
DD 141003P00082000 P 10/03/14 82.0 9.70 10.10
DD 141003P00083000 P 10/03/14 83.0 10.70 11.10
DD 141003P00084000 P 10/03/14 84.0 11.50 12.35
DD 141003P00085000 P 10/03/14 85.0 12.70 13.35
DD 141003P00090000 P 10/03/14 90.0 17.75 18.10
DD 141010C00058000 C 10/10/14 58.0 13.80 14.30
DD 141010C00058500 C 10/10/14 58.5 13.30 13.85
DD 141010C00059000 C 10/10/14 59.0 12.75 13.35
DD 141010C00059500 C 10/10/14 59.5 12.20 12.85
DD 141010C00060000 C 10/10/14 60.0 11.80 12.40
DD 141010C00060500 C 10/10/14 60.5 11.30 11.90
DD 141010C00061000 C 10/10/14 61.0 10.80 11.45
DD 141010C00061500 C 10/10/14 61.5 10.30 10.95
DD 141010C00062000 C 10/10/14 62.0 9.80 10.50
DD 141010C00062500 C 10/10/14 62.5 9.30 9.95
DD 141010C00063000 C 10/10/14 63.0 8.80 9.45
DD 141010C00063500 C 10/10/14 63.5 8.30 8.95
DD 141010C00064000 C 10/10/14 64.0 7.75 8.45
DD 141010C00064500 C 10/10/14 64.5 7.25 7.95
DD 141010C00065000 C 10/10/14 65.0 6.75 7.45
DD 141010C00065500 C 10/10/14 65.5 6.25 6.95
DD 141010C00066000 C 10/10/14 66.0 5.75 6.45
DD 141010C00066500 C 10/10/14 66.5 5.30 5.95
DD 141010C00067000 C 10/10/14 67.0 4.80 5.50
DD 141010C00067500 C 10/10/14 67.5 4.30 5.00
DD 141010C00068000 C 10/10/14 68.0 3.80 4.50
DD 141010C00068500 C 10/10/14 68.5 3.35 4.05
DD 141010C00069000 C 10/10/14 69.0 2.84 3.55
DD 141010C00069500 C 10/10/14 69.5 2.53 2.91
DD 141010C00070000 C 10/10/14 70.0 2.15 2.46
DD 141010C00070500 C 10/10/14 70.5 1.75 1.94
DD 141010C00071000 C 10/10/14 71.0 1.49 1.60
DD 141010C00071500 C 10/10/14 71.5 1.15 1.25
DD 141010C00072000 C 10/10/14 72.0 0.85 0.95
DD 141010C00072500 C 10/10/14 72.5 0.63 0.68
DD 141010C00073000 C 10/10/14 73.0 0.44 0.49
DD 141010C00073500 C 10/10/14 73.5 0.28 0.34
DD 141010C00074000 C 10/10/14 74.0 0.19 0.24
DD 141010C00074500 C 10/10/14 74.5 0.12 0.24
DD 141010C00075000 C 10/10/14 75.0 0.08 0.17
DD 141010C00076000 C 10/10/14 76.0 0.04 0.10
DD 141010C00077000 C 10/10/14 77.0 0.02 0.11
DD 141010C00078000 C 10/10/14 78.0 0.01 0.10
DD 141010C00079000 C 10/10/14 79.0 0.00 0.09
DD 141010C00080000 C 10/10/14 80.0 0.00 0.09
DD 141010C00085000 C 10/10/14 85.0 0.00 0.07
DD 141010P00058000 P 10/10/14 58.0 0.00 0.05
DD 141010P00058500 P 10/10/14 58.5 0.00 0.06
DD 141010P00059000 P 10/10/14 59.0 0.00 0.07
DD 141010P00059500 P 10/10/14 59.5 0.00 0.08
DD 141010P00060000 P 10/10/14 60.0 0.00 0.08
DD 141010P00060500 P 10/10/14 60.5 0.00 0.09
DD 141010P00061000 P 10/10/14 61.0 0.00 0.09
DD 141010P00061500 P 10/10/14 61.5 0.01 0.09
DD 141010P00062000 P 10/10/14 62.0 0.01 0.09
DD 141010P00062500 P 10/10/14 62.5 0.02 0.08
DD 141010P00063000 P 10/10/14 63.0 0.02 0.09
DD 141010P00063500 P 10/10/14 63.5 0.02 0.09
DD 141010P00064000 P 10/10/14 64.0 0.02 0.09
DD 141010P00064500 P 10/10/14 64.5 0.03 0.09
DD 141010P00065000 P 10/10/14 65.0 0.02 0.10
DD 141010P00065500 P 10/10/14 65.5 0.02 0.10
DD 141010P00066000 P 10/10/14 66.0 0.03 0.11
DD 141010P00066500 P 10/10/14 66.5 0.04 0.12
DD 141010P00067000 P 10/10/14 67.0 0.05 0.10
DD 141010P00067500 P 10/10/14 67.5 0.06 0.14
DD 141010P00068000 P 10/10/14 68.0 0.07 0.17
DD 141010P00068500 P 10/10/14 68.5 0.10 0.21
DD 141010P00069000 P 10/10/14 69.0 0.14 0.21
DD 141010P00069500 P 10/10/14 69.5 0.17 0.20
DD 141010P00070000 P 10/10/14 70.0 0.22 0.27
DD 141010P00070500 P 10/10/14 70.5 0.32 0.36
DD 141010P00071000 P 10/10/14 71.0 0.44 0.48
DD 141010P00071500 P 10/10/14 71.5 0.59 0.66
DD 141010P00072000 P 10/10/14 72.0 0.78 0.88
DD 141010P00072500 P 10/10/14 72.5 1.05 1.14
DD 141010P00073000 P 10/10/14 73.0 1.36 1.47
DD 141010P00073500 P 10/10/14 73.5 1.65 1.97
DD 141010P00074000 P 10/10/14 74.0 2.04 2.40
DD 141010P00074500 P 10/10/14 74.5 2.38 2.78
DD 141010P00075000 P 10/10/14 75.0 2.76 3.30
DD 141010P00076000 P 10/10/14 76.0 3.65 4.25
DD 141010P00077000 P 10/10/14 77.0 4.70 5.25
DD 141010P00078000 P 10/10/14 78.0 5.70 6.25
DD 141010P00079000 P 10/10/14 79.0 6.65 7.20
DD 141010P00080000 P 10/10/14 80.0 7.70 8.20
DD 141010P00085000 P 10/10/14 85.0 12.80 13.15
DD 141018C00045000 C 10/18/14 45.0 26.80 27.30
DD 141018C00047500 C 10/18/14 47.5 24.25 24.80
DD 141018C00050000 C 10/18/14 50.0 21.80 22.30
DD 141018C00055000 C 10/18/14 55.0 16.80 17.35
DD 141018C00057500 C 10/18/14 57.5 14.30 14.90
DD 141018C00060000 C 10/18/14 60.0 11.85 12.30
DD 141018C00062000 C 10/18/14 62.0 9.70 10.45
DD 141018C00062500 C 10/18/14 62.5 9.20 9.95
DD 141018C00063000 C 10/18/14 63.0 8.70 9.45
DD 141018C00063500 C 10/18/14 63.5 8.20 8.95
DD 141018C00064000 C 10/18/14 64.0 7.70 8.45
DD 141018C00064500 C 10/18/14 64.5 7.20 7.95
DD 141018C00065000 C 10/18/14 65.0 6.85 7.30
DD 141018C00065500 C 10/18/14 65.5 6.25 7.00
DD 141018C00066000 C 10/18/14 66.0 5.90 6.35
DD 141018C00066500 C 10/18/14 66.5 5.40 5.90
DD 141018C00067000 C 10/18/14 67.0 4.90 5.40
DD 141018C00067500 C 10/18/14 67.5 4.45 4.90
DD 141018C00068000 C 10/18/14 68.0 4.00 4.55
DD 141018C00068500 C 10/18/14 68.5 3.55 4.00
DD 141018C00069000 C 10/18/14 69.0 3.10 3.45
DD 141018C00069500 C 10/18/14 69.5 2.85 2.94
DD 141018C00070000 C 10/18/14 70.0 2.44 2.52
DD 141018C00070500 C 10/18/14 70.5 2.02 2.15
DD 141018C00071000 C 10/18/14 71.0 1.69 1.77
DD 141018C00071500 C 10/18/14 71.5 1.38 1.44
DD 141018C00072000 C 10/18/14 72.0 1.11 1.15
DD 141018C00072500 C 10/18/14 72.5 0.86 0.91
DD 141018C00073000 C 10/18/14 73.0 0.67 0.70
DD 141018C00073500 C 10/18/14 73.5 0.48 0.53
DD 141018C00074000 C 10/18/14 74.0 0.37 0.41
DD 141018C00074500 C 10/18/14 74.5 0.26 0.30
DD 141018C00075000 C 10/18/14 75.0 0.21 0.24
DD 141018C00076000 C 10/18/14 76.0 0.11 0.14
DD 141018C00077500 C 10/18/14 77.5 0.04 0.09
DD 141018C00079000 C 10/18/14 79.0 0.02 0.07
DD 141018C00080000 C 10/18/14 80.0 0.01 0.07
DD 141018C00081000 C 10/18/14 81.0 0.00 0.07
DD 141018C00084000 C 10/18/14 84.0 0.00 0.06
DD 141018C00085000 C 10/18/14 85.0 0.00 0.06
DD 141018C00086000 C 10/18/14 86.0 0.00 0.06
DD 141018C00089000 C 10/18/14 89.0 0.00 0.05
DD 141018P00045000 P 10/18/14 45.0 0.00 0.01
DD 141018P00047500 P 10/18/14 47.5 0.00 0.02
DD 141018P00050000 P 10/18/14 50.0 0.00 0.03
DD 141018P00055000 P 10/18/14 55.0 0.00 0.05
DD 141018P00057500 P 10/18/14 57.5 0.00 0.05
DD 141018P00060000 P 10/18/14 60.0 0.01 0.06
DD 141018P00062000 P 10/18/14 62.0 0.02 0.07
DD 141018P00062500 P 10/18/14 62.5 0.03 0.07
DD 141018P00063000 P 10/18/14 63.0 0.01 0.07
DD 141018P00063500 P 10/18/14 63.5 0.04 0.07
DD 141018P00064000 P 10/18/14 64.0 0.04 0.08
DD 141018P00064500 P 10/18/14 64.5 0.04 0.08
DD 141018P00065000 P 10/18/14 65.0 0.05 0.09
DD 141018P00065500 P 10/18/14 65.5 0.05 0.10
DD 141018P00066000 P 10/18/14 66.0 0.06 0.11
DD 141018P00066500 P 10/18/14 66.5 0.08 0.13
DD 141018P00067000 P 10/18/14 67.0 0.10 0.15
DD 141018P00067500 P 10/18/14 67.5 0.13 0.17
DD 141018P00068000 P 10/18/14 68.0 0.15 0.21
DD 141018P00068500 P 10/18/14 68.5 0.19 0.25
DD 141018P00069000 P 10/18/14 69.0 0.24 0.28
DD 141018P00069500 P 10/18/14 69.5 0.31 0.34
DD 141018P00070000 P 10/18/14 70.0 0.39 0.43
DD 141018P00070500 P 10/18/14 70.5 0.50 0.58
DD 141018P00071000 P 10/18/14 71.0 0.66 0.73
DD 141018P00071500 P 10/18/14 71.5 0.84 0.87
DD 141018P00072000 P 10/18/14 72.0 1.05 1.09
DD 141018P00072500 P 10/18/14 72.5 1.29 1.34
DD 141018P00073000 P 10/18/14 73.0 1.59 1.64
DD 141018P00073500 P 10/18/14 73.5 1.92 2.09
DD 141018P00074000 P 10/18/14 74.0 2.24 2.47
DD 141018P00074500 P 10/18/14 74.5 2.60 2.76
DD 141018P00075000 P 10/18/14 75.0 2.99 3.30
DD 141018P00076000 P 10/18/14 76.0 3.75 4.30
DD 141018P00077500 P 10/18/14 77.5 5.15 5.75
DD 141018P00079000 P 10/18/14 79.0 6.70 7.25
DD 141018P00080000 P 10/18/14 80.0 7.70 8.25
DD 141018P00081000 P 10/18/14 81.0 8.70 9.20
DD 141018P00084000 P 10/18/14 84.0 11.70 12.20
DD 141018P00085000 P 10/18/14 85.0 12.75 13.20
DD 141018P00086000 P 10/18/14 86.0 13.75 14.20
DD 141018P00089000 P 10/18/14 89.0 16.80 17.10
DD 141024C00058000 C 10/24/14 58.0 13.70 14.55
DD 141024C00058500 C 10/24/14 58.5 13.25 14.05
DD 141024C00059000 C 10/24/14 59.0 12.75 13.60
DD 141024C00059500 C 10/24/14 59.5 12.20 13.10
DD 141024C00060000 C 10/24/14 60.0 11.70 12.60
DD 141024C00060500 C 10/24/14 60.5 11.15 12.10
DD 141024C00061000 C 10/24/14 61.0 10.70 11.60
DD 141024C00061500 C 10/24/14 61.5 10.20 11.10
DD 141024C00062000 C 10/24/14 62.0 9.70 10.60
DD 141024C00062500 C 10/24/14 62.5 9.20 10.00
DD 141024C00063000 C 10/24/14 63.0 8.70 9.50
DD 141024C00063500 C 10/24/14 63.5 8.20 9.05
DD 141024C00064000 C 10/24/14 64.0 7.70 8.50
DD 141024C00064500 C 10/24/14 64.5 7.20 8.00
DD 141024C00065000 C 10/24/14 65.0 6.75 7.50
DD 141024C00065500 C 10/24/14 65.5 6.40 7.05
DD 141024C00066000 C 10/24/14 66.0 5.90 6.55
DD 141024C00066500 C 10/24/14 66.5 5.40 6.05
DD 141024C00067000 C 10/24/14 67.0 4.80 5.60
DD 141024C00067500 C 10/24/14 67.5 4.50 5.15
DD 141024C00068000 C 10/24/14 68.0 4.05 4.65
DD 141024C00068500 C 10/24/14 68.5 3.60 4.10
DD 141024C00069000 C 10/24/14 69.0 3.30 3.65
DD 141024C00069500 C 10/24/14 69.5 2.86 3.20
DD 141024C00070000 C 10/24/14 70.0 2.53 2.80
DD 141024C00070500 C 10/24/14 70.5 2.17 2.30
DD 141024C00071000 C 10/24/14 71.0 1.74 2.00
DD 141024C00071500 C 10/24/14 71.5 1.52 1.65
DD 141024C00072000 C 10/24/14 72.0 1.24 1.37
DD 141024C00072500 C 10/24/14 72.5 1.00 1.12
DD 141024C00073000 C 10/24/14 73.0 0.79 0.85
DD 141024C00073500 C 10/24/14 73.5 0.62 0.69
DD 141024C00074000 C 10/24/14 74.0 0.45 0.53
DD 141024C00074500 C 10/24/14 74.5 0.37 0.45
DD 141024C00075000 C 10/24/14 75.0 0.28 0.34
DD 141024C00076000 C 10/24/14 76.0 0.14 0.26
DD 141024C00077000 C 10/24/14 77.0 0.09 0.19
DD 141024C00078000 C 10/24/14 78.0 0.06 0.13
DD 141024C00079000 C 10/24/14 79.0 0.03 0.13
DD 141024C00080000 C 10/24/14 80.0 0.02 0.12
DD 141024P00058000 P 10/24/14 58.0 0.01 0.13
DD 141024P00058500 P 10/24/14 58.5 0.01 0.13
DD 141024P00059000 P 10/24/14 59.0 0.01 0.13
DD 141024P00059500 P 10/24/14 59.5 0.01 0.13
DD 141024P00060000 P 10/24/14 60.0 0.01 0.13
DD 141024P00060500 P 10/24/14 60.5 0.01 0.14
DD 141024P00061000 P 10/24/14 61.0 0.02 0.14
DD 141024P00061500 P 10/24/14 61.5 0.04 0.14
DD 141024P00062000 P 10/24/14 62.0 0.03 0.14
DD 141024P00062500 P 10/24/14 62.5 0.02 0.14
DD 141024P00063000 P 10/24/14 63.0 0.03 0.12
DD 141024P00063500 P 10/24/14 63.5 0.04 0.13
DD 141024P00064000 P 10/24/14 64.0 0.06 0.14
DD 141024P00064500 P 10/24/14 64.5 0.08 0.17
DD 141024P00065000 P 10/24/14 65.0 0.07 0.16
DD 141024P00065500 P 10/24/14 65.5 0.09 0.18
DD 141024P00066000 P 10/24/14 66.0 0.10 0.20
DD 141024P00066500 P 10/24/14 66.5 0.12 0.22
DD 141024P00067000 P 10/24/14 67.0 0.15 0.25
DD 141024P00067500 P 10/24/14 67.5 0.18 0.29
DD 141024P00068000 P 10/24/14 68.0 0.22 0.26
DD 141024P00068500 P 10/24/14 68.5 0.27 0.32
DD 141024P00069000 P 10/24/14 69.0 0.33 0.42
DD 141024P00069500 P 10/24/14 69.5 0.41 0.51
DD 141024P00070000 P 10/24/14 70.0 0.52 0.58
DD 141024P00070500 P 10/24/14 70.5 0.64 0.71
DD 141024P00071000 P 10/24/14 71.0 0.77 0.87
DD 141024P00071500 P 10/24/14 71.5 0.97 1.03
DD 141024P00072000 P 10/24/14 72.0 1.16 1.28
DD 141024P00072500 P 10/24/14 72.5 1.38 1.53
DD 141024P00073000 P 10/24/14 73.0 1.66 1.82
DD 141024P00073500 P 10/24/14 73.5 1.98 2.20
DD 141024P00074000 P 10/24/14 74.0 2.32 2.69
DD 141024P00074500 P 10/24/14 74.5 2.71 2.93
DD 141024P00075000 P 10/24/14 75.0 3.05 3.55
DD 141024P00076000 P 10/24/14 76.0 3.80 4.50
DD 141024P00077000 P 10/24/14 77.0 4.70 5.45
DD 141024P00078000 P 10/24/14 78.0 5.65 6.40
DD 141024P00079000 P 10/24/14 79.0 6.65 7.35
DD 141024P00080000 P 10/24/14 80.0 7.65 8.35
DD 141031C00058000 C 10/31/14 58.0 13.70 14.50
DD 141031C00058500 C 10/31/14 58.5 13.20 14.10
DD 141031C00059000 C 10/31/14 59.0 12.65 13.60
DD 141031C00059500 C 10/31/14 59.5 12.15 13.10
DD 141031C00060000 C 10/31/14 60.0 11.65 12.65
DD 141031C00060500 C 10/31/14 60.5 11.10 12.10
DD 141031C00061000 C 10/31/14 61.0 10.65 11.60
DD 141031C00061500 C 10/31/14 61.5 10.15 11.15
DD 141031C00062000 C 10/31/14 62.0 9.65 10.65
DD 141031C00062500 C 10/31/14 62.5 9.20 10.05
DD 141031C00063000 C 10/31/14 63.0 8.70 9.55
DD 141031C00063500 C 10/31/14 63.5 8.20 9.05
DD 141031C00064000 C 10/31/14 64.0 7.75 8.60
DD 141031C00064500 C 10/31/14 64.5 7.20 8.10
DD 141031C00065000 C 10/31/14 65.0 6.75 7.60
DD 141031C00065500 C 10/31/14 65.5 6.30 7.10
DD 141031C00066000 C 10/31/14 66.0 5.85 6.65
DD 141031C00066500 C 10/31/14 66.5 5.35 6.20
DD 141031C00067000 C 10/31/14 67.0 4.95 5.70
DD 141031C00067500 C 10/31/14 67.5 4.65 5.25
DD 141031C00068000 C 10/31/14 68.0 4.05 4.85
DD 141031C00068500 C 10/31/14 68.5 3.60 4.40
DD 141031C00069000 C 10/31/14 69.0 3.20 4.00
DD 141031C00069500 C 10/31/14 69.5 2.87 3.55
DD 141031C00070000 C 10/31/14 70.0 2.51 3.10
DD 141031C00070500 C 10/31/14 70.5 2.18 2.57
DD 141031C00071000 C 10/31/14 71.0 2.02 2.25
DD 141031C00071500 C 10/31/14 71.5 1.72 1.92
DD 141031C00072000 C 10/31/14 72.0 1.54 1.66
DD 141031C00072500 C 10/31/14 72.5 1.22 1.38
DD 141031C00073000 C 10/31/14 73.0 1.08 1.15
DD 141031C00073500 C 10/31/14 73.5 0.89 0.96
DD 141031C00074000 C 10/31/14 74.0 0.71 0.79
DD 141031C00074500 C 10/31/14 74.5 0.57 0.65
DD 141031C00075000 C 10/31/14 75.0 0.46 0.53
DD 141031C00076000 C 10/31/14 76.0 0.26 0.41
DD 141031C00077000 C 10/31/14 77.0 0.16 0.28
DD 141031C00078000 C 10/31/14 78.0 0.11 0.21
DD 141031C00079000 C 10/31/14 79.0 0.08 0.15
DD 141031C00080000 C 10/31/14 80.0 0.05 0.14
DD 141031P00058000 P 10/31/14 58.0 0.03 0.12
DD 141031P00058500 P 10/31/14 58.5 0.03 0.13
DD 141031P00059000 P 10/31/14 59.0 0.03 0.13
DD 141031P00059500 P 10/31/14 59.5 0.04 0.13
DD 141031P00060000 P 10/31/14 60.0 0.04 0.14
DD 141031P00060500 P 10/31/14 60.5 0.04 0.14
DD 141031P00061000 P 10/31/14 61.0 0.05 0.15
DD 141031P00061500 P 10/31/14 61.5 0.07 0.15
DD 141031P00062000 P 10/31/14 62.0 0.08 0.16
DD 141031P00062500 P 10/31/14 62.5 0.08 0.17
DD 141031P00063000 P 10/31/14 63.0 0.08 0.18
DD 141031P00063500 P 10/31/14 63.5 0.10 0.19
DD 141031P00064000 P 10/31/14 64.0 0.11 0.20
DD 141031P00064500 P 10/31/14 64.5 0.13 0.23
DD 141031P00065000 P 10/31/14 65.0 0.15 0.25
DD 141031P00065500 P 10/31/14 65.5 0.17 0.28
DD 141031P00066000 P 10/31/14 66.0 0.20 0.31
DD 141031P00066500 P 10/31/14 66.5 0.23 0.33
DD 141031P00067000 P 10/31/14 67.0 0.27 0.38
DD 141031P00067500 P 10/31/14 67.5 0.33 0.44
DD 141031P00068000 P 10/31/14 68.0 0.38 0.51
DD 141031P00068500 P 10/31/14 68.5 0.46 0.53
DD 141031P00069000 P 10/31/14 69.0 0.54 0.61
DD 141031P00069500 P 10/31/14 69.5 0.65 0.72
DD 141031P00070000 P 10/31/14 70.0 0.75 0.84
DD 141031P00070500 P 10/31/14 70.5 0.89 0.99
DD 141031P00071000 P 10/31/14 71.0 1.09 1.16
DD 141031P00071500 P 10/31/14 71.5 1.24 1.36
DD 141031P00072000 P 10/31/14 72.0 1.48 1.56
DD 141031P00072500 P 10/31/14 72.5 1.70 1.84
DD 141031P00073000 P 10/31/14 73.0 1.96 2.12
DD 141031P00073500 P 10/31/14 73.5 2.25 2.44
DD 141031P00074000 P 10/31/14 74.0 2.50 2.79
DD 141031P00074500 P 10/31/14 74.5 2.94 3.20
DD 141031P00075000 P 10/31/14 75.0 3.15 3.80
DD 141031P00076000 P 10/31/14 76.0 3.95 4.75
DD 141031P00077000 P 10/31/14 77.0 4.85 5.65
DD 141031P00078000 P 10/31/14 78.0 5.75 6.50
DD 141031P00079000 P 10/31/14 79.0 6.60 7.40
DD 141031P00080000 P 10/31/14 80.0 7.60 8.35
DD 141107C00062000 C 11/07/14 62.0 9.65 10.55
DD 141107C00063000 C 11/07/14 63.0 8.70 9.55
DD 141107C00064000 C 11/07/14 64.0 7.70 8.60
DD 141107C00065000 C 11/07/14 65.0 6.80 7.65
DD 141107C00065500 C 11/07/14 65.5 6.35 7.15
DD 141107C00066000 C 11/07/14 66.0 5.90 6.70
DD 141107C00066500 C 11/07/14 66.5 5.45 6.20
DD 141107C00067000 C 11/07/14 67.0 4.95 5.75
DD 141107C00067500 C 11/07/14 67.5 4.60 5.35
DD 141107C00068000 C 11/07/14 68.0 4.10 4.90
DD 141107C00068500 C 11/07/14 68.5 3.80 4.45
DD 141107C00069000 C 11/07/14 69.0 3.40 4.05
DD 141107C00069500 C 11/07/14 69.5 2.99 3.65
DD 141107C00070000 C 11/07/14 70.0 2.78 3.05
DD 141107C00070500 C 11/07/14 70.5 2.42 2.70
DD 141107C00071000 C 11/07/14 71.0 2.01 2.36
DD 141107C00071500 C 11/07/14 71.5 1.83 2.06
DD 141107C00072000 C 11/07/14 72.0 1.66 1.76
DD 141107C00072500 C 11/07/14 72.5 1.35 1.55
DD 141107C00073000 C 11/07/14 73.0 1.15 1.30
DD 141107C00073500 C 11/07/14 73.5 0.96 1.08
DD 141107C00074000 C 11/07/14 74.0 0.83 0.90
DD 141107C00074500 C 11/07/14 74.5 0.65 0.76
DD 141107C00075000 C 11/07/14 75.0 0.53 0.63
DD 141107C00076000 C 11/07/14 76.0 0.33 0.51
DD 141107C00077000 C 11/07/14 77.0 0.21 0.34
DD 141107C00078000 C 11/07/14 78.0 0.14 0.25
DD 141107C00079000 C 11/07/14 79.0 0.09 0.18
DD 141107C00080000 C 11/07/14 80.0 0.06 0.14
DD 141107C00081000 C 11/07/14 81.0 0.04 0.12
DD 141107C00082000 C 11/07/14 82.0 0.03 0.12
DD 141107C00083000 C 11/07/14 83.0 0.01 0.11
DD 141107C00084000 C 11/07/14 84.0 0.01 0.10
DD 141107C00085000 C 11/07/14 85.0 0.00 0.10
DD 141107P00062000 P 11/07/14 62.0 0.10 0.18
DD 141107P00063000 P 11/07/14 63.0 0.12 0.21
DD 141107P00064000 P 11/07/14 64.0 0.14 0.24
DD 141107P00065000 P 11/07/14 65.0 0.19 0.29
DD 141107P00065500 P 11/07/14 65.5 0.22 0.32
DD 141107P00066000 P 11/07/14 66.0 0.26 0.35
DD 141107P00066500 P 11/07/14 66.5 0.29 0.39
DD 141107P00067000 P 11/07/14 67.0 0.34 0.43
DD 141107P00067500 P 11/07/14 67.5 0.39 0.52
DD 141107P00068000 P 11/07/14 68.0 0.45 0.56
DD 141107P00068500 P 11/07/14 68.5 0.54 0.61
DD 141107P00069000 P 11/07/14 69.0 0.64 0.70
DD 141107P00069500 P 11/07/14 69.5 0.74 0.82
DD 141107P00070000 P 11/07/14 70.0 0.87 0.95
DD 141107P00070500 P 11/07/14 70.5 0.99 1.09
DD 141107P00071000 P 11/07/14 71.0 1.17 1.27
DD 141107P00071500 P 11/07/14 71.5 1.38 1.49
DD 141107P00072000 P 11/07/14 72.0 1.60 1.69
DD 141107P00072500 P 11/07/14 72.5 1.80 1.96
DD 141107P00073000 P 11/07/14 73.0 2.03 2.25
DD 141107P00073500 P 11/07/14 73.5 2.30 2.56
DD 141107P00074000 P 11/07/14 74.0 2.58 2.89
DD 141107P00074500 P 11/07/14 74.5 2.95 3.30
DD 141107P00075000 P 11/07/14 75.0 3.25 3.80
DD 141107P00076000 P 11/07/14 76.0 4.05 4.80
DD 141107P00077000 P 11/07/14 77.0 4.90 5.70
DD 141107P00078000 P 11/07/14 78.0 5.80 6.55
DD 141107P00079000 P 11/07/14 79.0 6.70 7.45
DD 141107P00080000 P 11/07/14 80.0 7.65 8.40
DD 141107P00081000 P 11/07/14 81.0 8.60 9.35
DD 141107P00082000 P 11/07/14 82.0 9.60 10.35
DD 141107P00083000 P 11/07/14 83.0 10.60 11.30
DD 141107P00084000 P 11/07/14 84.0 11.65 12.30
DD 141107P00085000 P 11/07/14 85.0 12.65 13.30
DD 141122C00050000 C 11/22/14 50.0 21.80 22.45
DD 141122C00055000 C 11/22/14 55.0 16.65 17.50
DD 141122C00060000 C 11/22/14 60.0 11.65 12.50
DD 141122C00062500 C 11/22/14 62.5 9.20 10.05
DD 141122C00065000 C 11/22/14 65.0 6.85 7.65
DD 141122C00067500 C 11/22/14 67.5 4.65 5.40
DD 141122C00070000 C 11/22/14 70.0 2.93 3.15
DD 141122C00072500 C 11/22/14 72.5 1.63 1.67
DD 141122C00075000 C 11/22/14 75.0 0.73 0.77
DD 141122C00077500 C 11/22/14 77.5 0.27 0.32
DD 141122C00080000 C 11/22/14 80.0 0.11 0.13
DD 141122C00085000 C 11/22/14 85.0 0.01 0.08
DD 141122C00090000 C 11/22/14 90.0 0.00 0.06
DD 141122P00050000 P 11/22/14 50.0 0.02 0.06
DD 141122P00055000 P 11/22/14 55.0 0.04 0.06
DD 141122P00060000 P 11/22/14 60.0 0.11 0.14
DD 141122P00062500 P 11/22/14 62.5 0.17 0.22
DD 141122P00065000 P 11/22/14 65.0 0.31 0.37
DD 141122P00067500 P 11/22/14 67.5 0.62 0.67
DD 141122P00070000 P 11/22/14 70.0 1.26 1.33
DD 141122P00072500 P 11/22/14 72.5 2.38 2.48
DD 141122P00075000 P 11/22/14 75.0 4.00 4.50
DD 141122P00077500 P 11/22/14 77.5 5.85 6.65
DD 141122P00080000 P 11/22/14 80.0 8.15 9.00
DD 141122P00085000 P 11/22/14 85.0 13.05 13.85
DD 141122P00090000 P 11/22/14 90.0 18.00 18.80
DD 150117C00023000 C 01/17/15 23.0 48.70 49.60
DD 150117C00025000 C 01/17/15 25.0 46.70 47.60
DD 150117C00030000 C 01/17/15 30.0 41.25 42.35
DD 150117C00032500 C 01/17/15 32.5 38.90 39.85
DD 150117C00035000 C 01/17/15 35.0 36.75 37.35
DD 150117C00037500 C 01/17/15 37.5 33.90 34.85
DD 150117C00040000 C 01/17/15 40.0 31.75 32.35
DD 150117C00042500 C 01/17/15 42.5 29.10 29.85
DD 150117C00045000 C 01/17/15 45.0 26.75 27.40
DD 150117C00047500 C 01/17/15 47.5 24.25 24.95
DD 150117C00050000 C 01/17/15 50.0 21.85 22.45
DD 150117C00052500 C 01/17/15 52.5 19.25 19.95
DD 150117C00055000 C 01/17/15 55.0 16.70 17.50
DD 150117C00057500 C 01/17/15 57.5 14.20 15.05
DD 150117C00060000 C 01/17/15 60.0 11.85 12.55
DD 150117C00062500 C 01/17/15 62.5 9.45 10.20
DD 150117C00065000 C 01/17/15 65.0 7.45 7.70
DD 150117C00067500 C 01/17/15 67.5 5.35 5.60
DD 150117C00070000 C 01/17/15 70.0 3.65 3.70
DD 150117C00072500 C 01/17/15 72.5 2.25 2.32
DD 150117C00075000 C 01/17/15 75.0 1.30 1.35
DD 150117C00077500 C 01/17/15 77.5 0.68 0.74
DD 150117C00080000 C 01/17/15 80.0 0.34 0.40
DD 150117C00085000 C 01/17/15 85.0 0.11 0.15
DD 150117C00090000 C 01/17/15 90.0 0.02 0.09
DD 150117P00023000 P 01/17/15 23.0 0.00 0.03
DD 150117P00025000 P 01/17/15 25.0 0.00 0.03
DD 150117P00030000 P 01/17/15 30.0 0.00 0.03
DD 150117P00032500 P 01/17/15 32.5 0.00 0.04
DD 150117P00035000 P 01/17/15 35.0 0.00 0.04
DD 150117P00037500 P 01/17/15 37.5 0.00 0.05
DD 150117P00040000 P 01/17/15 40.0 0.04 0.06
DD 150117P00042500 P 01/17/15 42.5 0.02 0.07
DD 150117P00045000 P 01/17/15 45.0 0.03 0.08
DD 150117P00047500 P 01/17/15 47.5 0.05 0.10
DD 150117P00050000 P 01/17/15 50.0 0.08 0.13
DD 150117P00052500 P 01/17/15 52.5 0.11 0.17
DD 150117P00055000 P 01/17/15 55.0 0.15 0.20
DD 150117P00057500 P 01/17/15 57.5 0.20 0.25
DD 150117P00060000 P 01/17/15 60.0 0.29 0.34
DD 150117P00062500 P 01/17/15 62.5 0.45 0.50
DD 150117P00065000 P 01/17/15 65.0 0.75 0.86
DD 150117P00067500 P 01/17/15 67.5 1.21 1.28
DD 150117P00070000 P 01/17/15 70.0 1.99 2.05
DD 150117P00072500 P 01/17/15 72.5 3.05 3.20
DD 150117P00075000 P 01/17/15 75.0 4.65 4.75
DD 150117P00077500 P 01/17/15 77.5 6.55 7.00
DD 150117P00080000 P 01/17/15 80.0 8.40 9.15
DD 150117P00085000 P 01/17/15 85.0 13.10 13.95
DD 150117P00090000 P 01/17/15 90.0 18.05 18.75
DD 150417C00035000 C 04/17/15 35.0 36.80 37.30
DD 150417C00037500 C 04/17/15 37.5 34.25 34.85
DD 150417C00040000 C 04/17/15 40.0 31.75 32.40
DD 150417C00042500 C 04/17/15 42.5 29.25 29.85
DD 150417C00045000 C 04/17/15 45.0 26.75 27.40
DD 150417C00047500 C 04/17/15 47.5 24.20 24.95
DD 150417C00050000 C 04/17/15 50.0 21.80 22.55
DD 150417C00055000 C 04/17/15 55.0 16.75 17.55
DD 150417C00057500 C 04/17/15 57.5 14.25 15.10
DD 150417C00060000 C 04/17/15 60.0 11.85 12.70
DD 150417C00062500 C 04/17/15 62.5 9.55 10.35
DD 150417C00065000 C 04/17/15 65.0 7.70 8.25
DD 150417C00067500 C 04/17/15 67.5 5.70 6.10
DD 150417C00070000 C 04/17/15 70.0 4.20 4.45
DD 150417C00072500 C 04/17/15 72.5 3.00 3.10
DD 150417C00075000 C 04/17/15 75.0 1.94 2.08
DD 150417C00077500 C 04/17/15 77.5 1.20 1.38
DD 150417C00080000 C 04/17/15 80.0 0.78 0.85
DD 150417C00085000 C 04/17/15 85.0 0.31 0.36
DD 150417P00035000 P 04/17/15 35.0 0.00 0.08
DD 150417P00037500 P 04/17/15 37.5 0.01 0.10
DD 150417P00040000 P 04/17/15 40.0 0.03 0.11
DD 150417P00042500 P 04/17/15 42.5 0.08 0.14
DD 150417P00045000 P 04/17/15 45.0 0.11 0.16
DD 150417P00047500 P 04/17/15 47.5 0.14 0.20
DD 150417P00050000 P 04/17/15 50.0 0.18 0.23
DD 150417P00055000 P 04/17/15 55.0 0.32 0.38
DD 150417P00057500 P 04/17/15 57.5 0.45 0.52
DD 150417P00060000 P 04/17/15 60.0 0.65 0.73
DD 150417P00062500 P 04/17/15 62.5 0.97 1.21
DD 150417P00065000 P 04/17/15 65.0 1.45 1.67
DD 150417P00067500 P 04/17/15 67.5 2.14 2.36
DD 150417P00070000 P 04/17/15 70.0 3.05 3.25
DD 150417P00072500 P 04/17/15 72.5 4.25 4.50
DD 150417P00075000 P 04/17/15 75.0 5.75 6.00
DD 150417P00077500 P 04/17/15 77.5 7.50 8.10
DD 150417P00080000 P 04/17/15 80.0 9.40 10.05
DD 150417P00085000 P 04/17/15 85.0 13.70 14.65
DD 160115C00032500 C 01/15/16 32.5 39.25 39.90
DD 160115C00035000 C 01/15/16 35.0 36.75 37.40
DD 160115C00037500 C 01/15/16 37.5 32.60 36.25
DD 160115C00040000 C 01/15/16 40.0 31.80 32.40
DD 160115C00042500 C 01/15/16 42.5 27.40 31.90
DD 160115C00045000 C 01/15/16 45.0 26.80 27.40
DD 160115C00047500 C 01/15/16 47.5 24.30 24.95
DD 160115C00050000 C 01/15/16 50.0 21.85 22.50
DD 160115C00052500 C 01/15/16 52.5 19.35 20.20
DD 160115C00055000 C 01/15/16 55.0 16.80 18.05
DD 160115C00057500 C 01/15/16 57.5 14.65 15.65
DD 160115C00060000 C 01/15/16 60.0 12.60 13.80
DD 160115C00062500 C 01/15/16 62.5 10.65 11.60
DD 160115C00065000 C 01/15/16 65.0 8.90 9.85
DD 160115C00067500 C 01/15/16 67.5 7.45 8.20
DD 160115C00070000 C 01/15/16 70.0 6.25 6.85
DD 160115C00072500 C 01/15/16 72.5 4.90 5.20
DD 160115C00075000 C 01/15/16 75.0 3.80 4.45
DD 160115C00077500 C 01/15/16 77.5 2.80 3.50
DD 160115C00080000 C 01/15/16 80.0 2.30 2.86
DD 160115C00085000 C 01/15/16 85.0 1.20 1.75
DD 160115C00090000 C 01/15/16 90.0 0.65 1.05
DD 160115C00095000 C 01/15/16 95.0 0.35 0.67
DD 160115C00100000 C 01/15/16 100.0 0.19 0.48
DD 160115P00032500 P 01/15/16 32.5 0.07 0.36
DD 160115P00035000 P 01/15/16 35.0 0.10 0.39
DD 160115P00037500 P 01/15/16 37.5 0.15 0.30
DD 160115P00040000 P 01/15/16 40.0 0.24 0.51
DD 160115P00042500 P 01/15/16 42.5 0.30 0.60
DD 160115P00045000 P 01/15/16 45.0 0.42 0.71
DD 160115P00047500 P 01/15/16 47.5 0.56 0.86
DD 160115P00050000 P 01/15/16 50.0 0.75 1.00
DD 160115P00052500 P 01/15/16 52.5 0.98 1.25
DD 160115P00055000 P 01/15/16 55.0 1.29 1.79
DD 160115P00057500 P 01/15/16 57.5 1.73 2.21
DD 160115P00060000 P 01/15/16 60.0 2.17 2.75
DD 160115P00062500 P 01/15/16 62.5 2.79 3.30
DD 160115P00065000 P 01/15/16 65.0 3.45 4.10
DD 160115P00067500 P 01/15/16 67.5 4.45 5.15
DD 160115P00070000 P 01/15/16 70.0 5.50 6.25
DD 160115P00072500 P 01/15/16 72.5 6.90 7.40
DD 160115P00075000 P 01/15/16 75.0 8.25 9.25
DD 160115P00077500 P 01/15/16 77.5 9.85 10.90
DD 160115P00080000 P 01/15/16 80.0 11.60 13.40
DD 160115P00085000 P 01/15/16 85.0 15.40 17.00
DD 160115P00090000 P 01/15/16 90.0 19.50 20.95
DD 160115P00095000 P 01/15/16 95.0 24.15 26.20
DD 160115P00100000 P 01/15/16 100.0 29.15 31.05
DD 170120C00035000 C 01/20/17 35.0 36.80 37.50
DD 170120C00037500 C 01/20/17 37.5 34.25 35.00
DD 170120C00040000 C 01/20/17 40.0 31.75 32.45
DD 170120C00042500 C 01/20/17 42.5 29.25 29.95
DD 170120C00045000 C 01/20/17 45.0 26.75 27.50
DD 170120C00047500 C 01/20/17 47.5 24.30 25.00
DD 170120C00050000 C 01/20/17 50.0 21.75 22.75
DD 170120C00055000 C 01/20/17 55.0 16.90 18.65
DD 170120C00057500 C 01/20/17 57.5 14.90 16.80
DD 170120C00060000 C 01/20/17 60.0 13.20 15.05
DD 170120C00062500 C 01/20/17 62.5 11.35 13.45
DD 170120C00065000 C 01/20/17 65.0 10.05 11.90
DD 170120C00067500 C 01/20/17 67.5 8.70 10.50
DD 170120C00070000 C 01/20/17 70.0 7.05 9.25
DD 170120C00072500 C 01/20/17 72.5 6.30 8.20
DD 170120C00075000 C 01/20/17 75.0 4.95 7.10
DD 170120C00077500 C 01/20/17 77.5 4.10 6.30
DD 170120C00080000 C 01/20/17 80.0 3.35 5.50
DD 170120C00085000 C 01/20/17 85.0 2.21 3.25
DD 170120C00090000 C 01/20/17 90.0 1.44 2.95
DD 170120C00095000 C 01/20/17 95.0 1.08 1.85
DD 170120C00100000 C 01/20/17 100.0 0.71 1.45
DD 170120P00035000 P 01/20/17 35.0 0.26 0.50
DD 170120P00037500 P 01/20/17 37.5 0.39 0.60
DD 170120P00040000 P 01/20/17 40.0 0.53 1.03
DD 170120P00042500 P 01/20/17 42.5 0.56 1.35
DD 170120P00045000 P 01/20/17 45.0 0.83 1.75
DD 170120P00047500 P 01/20/17 47.5 1.14 1.73
DD 170120P00050000 P 01/20/17 50.0 1.30 2.11
DD 170120P00055000 P 01/20/17 55.0 2.13 3.05
DD 170120P00057500 P 01/20/17 57.5 2.60 3.65
DD 170120P00060000 P 01/20/17 60.0 3.25 4.50
DD 170120P00062500 P 01/20/17 62.5 3.90 5.25
DD 170120P00065000 P 01/20/17 65.0 4.80 6.30
DD 170120P00067500 P 01/20/17 67.5 5.95 7.55
DD 170120P00070000 P 01/20/17 70.0 7.00 8.75
DD 170120P00072500 P 01/20/17 72.5 8.30 9.90
DD 170120P00075000 P 01/20/17 75.0 9.30 11.85
DD 170120P00077500 P 01/20/17 77.5 11.15 13.45
DD 170120P00080000 P 01/20/17 80.0 12.60 15.60
DD 170120P00085000 P 01/20/17 85.0 16.45 19.30
DD 170120P00090000 P 01/20/17 90.0 20.50 23.70
DD 170120P00095000 P 01/20/17 95.0 24.30 27.75
DD 170120P00100000 P 01/20/17 100.0 29.15 32.30

OPRA data is delayed 15 minutes.