Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Du Pont De Nemours And Company (DD)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 170324C00065000 C 03/24/17 65.0 13.50 16.55
DD 170324C00067500 C 03/24/17 67.5 10.80 15.40
DD 170324C00068000 C 03/24/17 68.0 10.10 14.80
DD 170324C00068500 C 03/24/17 68.5 9.70 14.15
DD 170324C00069000 C 03/24/17 69.0 9.10 13.70
DD 170324C00069500 C 03/24/17 69.5 8.80 12.60
DD 170324C00070000 C 03/24/17 70.0 9.85 11.50
DD 170324C00070500 C 03/24/17 70.5 7.80 11.60
DD 170324C00071000 C 03/24/17 71.0 8.95 10.05
DD 170324C00071500 C 03/24/17 71.5 6.80 10.60
DD 170324C00072000 C 03/24/17 72.0 6.50 9.95
DD 170324C00072500 C 03/24/17 72.5 5.70 10.10
DD 170324C00073000 C 03/24/17 73.0 5.55 8.80
DD 170324C00073500 C 03/24/17 73.5 4.70 9.30
DD 170324C00074000 C 03/24/17 74.0 4.50 8.45
DD 170324C00074500 C 03/24/17 74.5 3.70 7.60
DD 170324C00075000 C 03/24/17 75.0 3.50 6.95
DD 170324C00075500 C 03/24/17 75.5 2.80 6.65
DD 170324C00076000 C 03/24/17 76.0 2.53 5.55
DD 170324C00076500 C 03/24/17 76.5 1.84 4.75
DD 170324C00077000 C 03/24/17 77.0 1.33 4.60
DD 170324C00077500 C 03/24/17 77.5 1.72 4.40
DD 170324C00078000 C 03/24/17 78.0 2.29 3.70
DD 170324C00078500 C 03/24/17 78.5 0.78 2.55
DD 170324C00079000 C 03/24/17 79.0 0.66 1.94
DD 170324C00079500 C 03/24/17 79.5 0.70 1.42
DD 170324C00080000 C 03/24/17 80.0 0.53 0.97
DD 170324C00080500 C 03/24/17 80.5 0.23 0.55
DD 170324C00081000 C 03/24/17 81.0 0.07 0.36
DD 170324C00081500 C 03/24/17 81.5 0.00 0.19
DD 170324C00082000 C 03/24/17 82.0 0.01 0.28
DD 170324C00082500 C 03/24/17 82.5 0.00 0.23
DD 170324C00083000 C 03/24/17 83.0 0.00 0.20
DD 170324C00084000 C 03/24/17 84.0 0.00 0.16
DD 170324C00085000 C 03/24/17 85.0 0.00 0.11
DD 170324C00086000 C 03/24/17 86.0 0.00 0.08
DD 170324C00086500 C 03/24/17 86.5 0.00 0.07
DD 170324C00087000 C 03/24/17 87.0 0.00 0.07
DD 170324C00087500 C 03/24/17 87.5 0.00 0.07
DD 170324C00088000 C 03/24/17 88.0 0.00 0.06
DD 170324C00089000 C 03/24/17 89.0 0.00 0.07
DD 170324C00090000 C 03/24/17 90.0 0.00 0.07
DD 170324C00091000 C 03/24/17 91.0 0.00 0.07
DD 170324C00092000 C 03/24/17 92.0 0.00 0.06
DD 170324C00092500 C 03/24/17 92.5 0.00 0.07
DD 170324P00065000 P 03/24/17 65.0 0.00 0.07
DD 170324P00067500 P 03/24/17 67.5 0.00 0.07
DD 170324P00068000 P 03/24/17 68.0 0.00 0.07
DD 170324P00068500 P 03/24/17 68.5 0.00 0.07
DD 170324P00069000 P 03/24/17 69.0 0.00 0.07
DD 170324P00069500 P 03/24/17 69.5 0.00 0.07
DD 170324P00070000 P 03/24/17 70.0 0.00 0.07
DD 170324P00070500 P 03/24/17 70.5 0.00 0.06
DD 170324P00071000 P 03/24/17 71.0 0.00 0.07
DD 170324P00071500 P 03/24/17 71.5 0.00 0.07
DD 170324P00072000 P 03/24/17 72.0 0.00 0.07
DD 170324P00072500 P 03/24/17 72.5 0.00 0.07
DD 170324P00073000 P 03/24/17 73.0 0.00 0.08
DD 170324P00073500 P 03/24/17 73.5 0.00 0.09
DD 170324P00074000 P 03/24/17 74.0 0.00 0.09
DD 170324P00074500 P 03/24/17 74.5 0.00 0.12
DD 170324P00075000 P 03/24/17 75.0 0.00 0.18
DD 170324P00075500 P 03/24/17 75.5 0.00 0.24
DD 170324P00076000 P 03/24/17 76.0 0.00 0.35
DD 170324P00076500 P 03/24/17 76.5 0.00 0.47
DD 170324P00077000 P 03/24/17 77.0 0.00 0.45
DD 170324P00077500 P 03/24/17 77.5 0.00 0.31
DD 170324P00078000 P 03/24/17 78.0 0.00 0.15
DD 170324P00078500 P 03/24/17 78.5 0.00 0.10
DD 170324P00079000 P 03/24/17 79.0 0.00 0.11
DD 170324P00079500 P 03/24/17 79.5 0.00 0.18
DD 170324P00080000 P 03/24/17 80.0 0.03 0.30
DD 170324P00080500 P 03/24/17 80.5 0.19 0.49
DD 170324P00081000 P 03/24/17 81.0 0.42 0.84
DD 170324P00081500 P 03/24/17 81.5 0.64 2.15
DD 170324P00082000 P 03/24/17 82.0 0.94 3.60
DD 170324P00082500 P 03/24/17 82.5 1.00 4.05
DD 170324P00083000 P 03/24/17 83.0 1.15 4.65
DD 170324P00084000 P 03/24/17 84.0 2.23 5.55
DD 170324P00085000 P 03/24/17 85.0 3.70 6.50
DD 170324P00086000 P 03/24/17 86.0 4.00 7.50
DD 170324P00086500 P 03/24/17 86.5 3.90 8.40
DD 170324P00087000 P 03/24/17 87.0 5.20 8.80
DD 170324P00087500 P 03/24/17 87.5 4.90 9.40
DD 170324P00088000 P 03/24/17 88.0 6.05 9.45
DD 170324P00089000 P 03/24/17 89.0 6.85 10.80
DD 170324P00090000 P 03/24/17 90.0 8.15 11.50
DD 170324P00091000 P 03/24/17 91.0 8.70 12.80
DD 170324P00092000 P 03/24/17 92.0 9.40 13.80
DD 170324P00092500 P 03/24/17 92.5 11.35 14.00
DD 170331C00065000 C 03/31/17 65.0 13.20 16.40
DD 170331C00067500 C 03/31/17 67.5 10.70 15.20
DD 170331C00068000 C 03/31/17 68.0 10.15 14.70
DD 170331C00068500 C 03/31/17 68.5 9.70 13.90
DD 170331C00069000 C 03/31/17 69.0 9.15 13.40
DD 170331C00069500 C 03/31/17 69.5 8.70 12.30
DD 170331C00070000 C 03/31/17 70.0 8.60 12.05
DD 170331C00070500 C 03/31/17 70.5 7.70 11.80
DD 170331C00071000 C 03/31/17 71.0 7.15 11.20
DD 170331C00071500 C 03/31/17 71.5 6.70 10.75
DD 170331C00072000 C 03/31/17 72.0 6.50 10.70
DD 170331C00072500 C 03/31/17 72.5 5.80 9.85
DD 170331C00073000 C 03/31/17 73.0 5.30 9.60
DD 170331C00073500 C 03/31/17 73.5 4.70 9.20
DD 170331C00074000 C 03/31/17 74.0 4.60 7.40
DD 170331C00074500 C 03/31/17 74.5 4.10 8.25
DD 170331C00075000 C 03/31/17 75.0 4.35 6.80
DD 170331C00075500 C 03/31/17 75.5 3.90 6.25
DD 170331C00076000 C 03/31/17 76.0 3.40 5.30
DD 170331C00076500 C 03/31/17 76.5 2.88 4.80
DD 170331C00077000 C 03/31/17 77.0 2.39 4.85
DD 170331C00077500 C 03/31/17 77.5 1.85 4.20
DD 170331C00078000 C 03/31/17 78.0 1.79 3.00
DD 170331C00078500 C 03/31/17 78.5 1.56 3.15
DD 170331C00079000 C 03/31/17 79.0 1.74 2.58
DD 170331C00079500 C 03/31/17 79.5 1.44 1.72
DD 170331C00080000 C 03/31/17 80.0 1.07 1.39
DD 170331C00080500 C 03/31/17 80.5 0.79 1.06
DD 170331C00081000 C 03/31/17 81.0 0.56 0.81
DD 170331C00081500 C 03/31/17 81.5 0.31 0.59
DD 170331C00082000 C 03/31/17 82.0 0.18 0.42
DD 170331C00082500 C 03/31/17 82.5 0.00 0.40
DD 170331C00083000 C 03/31/17 83.0 0.00 0.35
DD 170331C00083500 C 03/31/17 83.5 0.02 0.33
DD 170331C00084000 C 03/31/17 84.0 0.00 0.29
DD 170331C00084500 C 03/31/17 84.5 0.00 0.25
DD 170331C00085000 C 03/31/17 85.0 0.00 0.21
DD 170331C00085500 C 03/31/17 85.5 0.00 0.20
DD 170331C00086000 C 03/31/17 86.0 0.00 0.19
DD 170331C00086500 C 03/31/17 86.5 0.00 0.17
DD 170331C00087000 C 03/31/17 87.0 0.00 0.17
DD 170331C00087500 C 03/31/17 87.5 0.00 0.14
DD 170331C00088000 C 03/31/17 88.0 0.00 0.15
DD 170331C00089000 C 03/31/17 89.0 0.00 0.14
DD 170331C00090000 C 03/31/17 90.0 0.00 0.12
DD 170331C00091000 C 03/31/17 91.0 0.00 0.10
DD 170331P00065000 P 03/31/17 65.0 0.00 0.08
DD 170331P00067500 P 03/31/17 67.5 0.00 0.14
DD 170331P00068000 P 03/31/17 68.0 0.00 0.16
DD 170331P00068500 P 03/31/17 68.5 0.00 0.18
DD 170331P00069000 P 03/31/17 69.0 0.00 0.21
DD 170331P00069500 P 03/31/17 69.5 0.00 0.25
DD 170331P00070000 P 03/31/17 70.0 0.00 0.29
DD 170331P00070500 P 03/31/17 70.5 0.00 0.33
DD 170331P00071000 P 03/31/17 71.0 0.00 0.39
DD 170331P00071500 P 03/31/17 71.5 0.00 0.44
DD 170331P00072000 P 03/31/17 72.0 0.00 0.47
DD 170331P00072500 P 03/31/17 72.5 0.01 0.31
DD 170331P00073000 P 03/31/17 73.0 0.01 0.49
DD 170331P00073500 P 03/31/17 73.5 0.00 0.50
DD 170331P00074000 P 03/31/17 74.0 0.00 0.45
DD 170331P00074500 P 03/31/17 74.5 0.00 0.48
DD 170331P00075000 P 03/31/17 75.0 0.05 0.33
DD 170331P00075500 P 03/31/17 75.5 0.00 0.49
DD 170331P00076000 P 03/31/17 76.0 0.00 0.41
DD 170331P00076500 P 03/31/17 76.5 0.01 0.34
DD 170331P00077000 P 03/31/17 77.0 0.05 0.34
DD 170331P00077500 P 03/31/17 77.5 0.08 0.39
DD 170331P00078000 P 03/31/17 78.0 0.08 0.55
DD 170331P00078500 P 03/31/17 78.5 0.18 0.41
DD 170331P00079000 P 03/31/17 79.0 0.26 0.50
DD 170331P00079500 P 03/31/17 79.5 0.35 0.62
DD 170331P00080000 P 03/31/17 80.0 0.51 0.78
DD 170331P00080500 P 03/31/17 80.5 0.71 0.98
DD 170331P00081000 P 03/31/17 81.0 0.92 1.24
DD 170331P00081500 P 03/31/17 81.5 1.19 1.55
DD 170331P00082000 P 03/31/17 82.0 1.40 2.95
DD 170331P00082500 P 03/31/17 82.5 1.06 3.15
DD 170331P00083000 P 03/31/17 83.0 1.70 3.50
DD 170331P00083500 P 03/31/17 83.5 1.30 5.40
DD 170331P00084000 P 03/31/17 84.0 1.75 5.80
DD 170331P00084500 P 03/31/17 84.5 2.25 6.40
DD 170331P00085000 P 03/31/17 85.0 2.80 6.80
DD 170331P00085500 P 03/31/17 85.5 4.05 7.00
DD 170331P00086000 P 03/31/17 86.0 3.60 7.50
DD 170331P00086500 P 03/31/17 86.5 4.75 8.35
DD 170331P00087000 P 03/31/17 87.0 5.60 8.80
DD 170331P00087500 P 03/31/17 87.5 5.30 9.40
DD 170331P00088000 P 03/31/17 88.0 5.55 9.80
DD 170331P00089000 P 03/31/17 89.0 6.85 10.80
DD 170331P00090000 P 03/31/17 90.0 7.40 11.80
DD 170331P00091000 P 03/31/17 91.0 9.85 12.50
DD 170407C00065000 C 04/07/17 65.0 13.60 16.30
DD 170407C00067500 C 04/07/17 67.5 10.70 14.90
DD 170407C00070000 C 04/07/17 70.0 8.15 12.35
DD 170407C00072000 C 04/07/17 72.0 6.25 10.35
DD 170407C00072500 C 04/07/17 72.5 6.20 10.20
DD 170407C00073000 C 04/07/17 73.0 5.65 9.25
DD 170407C00073500 C 04/07/17 73.5 5.90 8.15
DD 170407C00074000 C 04/07/17 74.0 5.35 7.40
DD 170407C00074500 C 04/07/17 74.5 4.90 7.15
DD 170407C00075000 C 04/07/17 75.0 4.40 6.90
DD 170407C00075500 C 04/07/17 75.5 3.95 6.45
DD 170407C00076000 C 04/07/17 76.0 3.40 5.80
DD 170407C00076500 C 04/07/17 76.5 2.92 5.00
DD 170407C00077000 C 04/07/17 77.0 2.66 5.10
DD 170407C00077500 C 04/07/17 77.5 2.17 4.50
DD 170407C00078000 C 04/07/17 78.0 2.64 3.30
DD 170407C00078500 C 04/07/17 78.5 1.16 3.70
DD 170407C00079000 C 04/07/17 79.0 1.97 2.42
DD 170407C00079500 C 04/07/17 79.5 1.55 2.02
DD 170407C00080000 C 04/07/17 80.0 1.20 1.65
DD 170407C00080500 C 04/07/17 80.5 0.99 1.39
DD 170407C00081000 C 04/07/17 81.0 0.69 1.09
DD 170407C00081500 C 04/07/17 81.5 0.55 0.89
DD 170407C00082000 C 04/07/17 82.0 0.36 0.68
DD 170407C00082500 C 04/07/17 82.5 0.19 0.81
DD 170407C00083000 C 04/07/17 83.0 0.15 0.42
DD 170407C00083500 C 04/07/17 83.5 0.01 0.40
DD 170407C00084000 C 04/07/17 84.0 0.00 0.37
DD 170407C00084500 C 04/07/17 84.5 0.00 0.29
DD 170407C00085000 C 04/07/17 85.0 0.00 0.25
DD 170407C00085500 C 04/07/17 85.5 0.00 0.28
DD 170407C00086000 C 04/07/17 86.0 0.00 0.24
DD 170407C00086500 C 04/07/17 86.5 0.00 0.22
DD 170407C00087000 C 04/07/17 87.0 0.00 0.21
DD 170407C00087500 C 04/07/17 87.5 0.00 0.19
DD 170407C00090000 C 04/07/17 90.0 0.00 0.16
DD 170407C00092500 C 04/07/17 92.5 0.00 0.13
DD 170407P00065000 P 04/07/17 65.0 0.00 0.20
DD 170407P00067500 P 04/07/17 67.5 0.00 0.35
DD 170407P00070000 P 04/07/17 70.0 0.05 0.50
DD 170407P00072000 P 04/07/17 72.0 0.00 0.49
DD 170407P00072500 P 04/07/17 72.5 0.00 0.48
DD 170407P00073000 P 04/07/17 73.0 0.00 0.49
DD 170407P00073500 P 04/07/17 73.5 0.00 0.41
DD 170407P00074000 P 04/07/17 74.0 0.02 0.32
DD 170407P00074500 P 04/07/17 74.5 0.04 0.27
DD 170407P00075000 P 04/07/17 75.0 0.07 0.23
DD 170407P00075500 P 04/07/17 75.5 0.07 0.37
DD 170407P00076000 P 04/07/17 76.0 0.10 0.42
DD 170407P00076500 P 04/07/17 76.5 0.09 0.34
DD 170407P00077000 P 04/07/17 77.0 0.16 0.51
DD 170407P00077500 P 04/07/17 77.5 0.21 0.44
DD 170407P00078000 P 04/07/17 78.0 0.24 0.52
DD 170407P00078500 P 04/07/17 78.5 0.34 0.58
DD 170407P00079000 P 04/07/17 79.0 0.40 0.80
DD 170407P00079500 P 04/07/17 79.5 0.51 0.84
DD 170407P00080000 P 04/07/17 80.0 0.67 1.13
DD 170407P00080500 P 04/07/17 80.5 0.95 1.23
DD 170407P00081000 P 04/07/17 81.0 1.15 1.50
DD 170407P00081500 P 04/07/17 81.5 1.19 2.16
DD 170407P00082000 P 04/07/17 82.0 1.59 2.24
DD 170407P00082500 P 04/07/17 82.5 1.39 3.05
DD 170407P00083000 P 04/07/17 83.0 2.18 3.90
DD 170407P00083500 P 04/07/17 83.5 2.29 4.15
DD 170407P00084000 P 04/07/17 84.0 2.82 4.55
DD 170407P00084500 P 04/07/17 84.5 2.40 6.00
DD 170407P00085000 P 04/07/17 85.0 3.05 6.55
DD 170407P00085500 P 04/07/17 85.5 3.65 6.95
DD 170407P00086000 P 04/07/17 86.0 4.00 7.50
DD 170407P00086500 P 04/07/17 86.5 4.40 7.95
DD 170407P00087000 P 04/07/17 87.0 5.05 8.50
DD 170407P00087500 P 04/07/17 87.5 5.15 8.95
DD 170407P00090000 P 04/07/17 90.0 7.20 11.80
DD 170407P00092500 P 04/07/17 92.5 11.35 14.00
DD 170413C00065000 C 04/13/17 65.0 13.45 16.35
DD 170413C00066500 C 04/13/17 66.5 11.70 16.20
DD 170413C00067000 C 04/13/17 67.0 11.20 15.10
DD 170413C00067500 C 04/13/17 67.5 10.80 15.35
DD 170413C00068000 C 04/13/17 68.0 10.30 14.95
DD 170413C00068500 C 04/13/17 68.5 9.75 13.90
DD 170413C00069000 C 04/13/17 69.0 9.30 12.70
DD 170413C00069500 C 04/13/17 69.5 8.70 12.65
DD 170413C00070000 C 04/13/17 70.0 8.20 12.20
DD 170413C00070500 C 04/13/17 70.5 7.75 11.70
DD 170413C00071000 C 04/13/17 71.0 7.30 11.20
DD 170413C00071500 C 04/13/17 71.5 7.15 10.85
DD 170413C00072000 C 04/13/17 72.0 6.70 10.10
DD 170413C00072500 C 04/13/17 72.5 6.70 9.30
DD 170413C00073000 C 04/13/17 73.0 6.15 8.55
DD 170413C00073500 C 04/13/17 73.5 5.80 8.40
DD 170413C00074000 C 04/13/17 74.0 5.25 8.10
DD 170413C00074500 C 04/13/17 74.5 4.75 7.25
DD 170413C00075000 C 04/13/17 75.0 4.35 7.25
DD 170413C00075500 C 04/13/17 75.5 3.85 6.55
DD 170413C00076000 C 04/13/17 76.0 3.40 5.95
DD 170413C00076500 C 04/13/17 76.5 2.92 5.65
DD 170413C00077000 C 04/13/17 77.0 2.72 5.35
DD 170413C00077500 C 04/13/17 77.5 2.02 4.85
DD 170413C00078000 C 04/13/17 78.0 2.07 3.45
DD 170413C00078500 C 04/13/17 78.5 2.02 4.10
DD 170413C00079000 C 04/13/17 79.0 1.82 2.60
DD 170413C00079500 C 04/13/17 79.5 1.65 2.49
DD 170413C00080000 C 04/13/17 80.0 1.38 1.90
DD 170413C00080500 C 04/13/17 80.5 1.09 1.64
DD 170413C00081000 C 04/13/17 81.0 0.90 1.37
DD 170413C00081500 C 04/13/17 81.5 0.54 1.12
DD 170413C00082000 C 04/13/17 82.0 0.48 0.99
DD 170413C00082500 C 04/13/17 82.5 0.40 0.75
DD 170413C00083000 C 04/13/17 83.0 0.23 0.59
DD 170413C00083500 C 04/13/17 83.5 0.01 0.52
DD 170413C00084000 C 04/13/17 84.0 0.00 0.50
DD 170413C00084500 C 04/13/17 84.5 0.00 0.44
DD 170413C00085000 C 04/13/17 85.0 0.00 0.44
DD 170413C00085500 C 04/13/17 85.5 0.00 0.37
DD 170413C00086000 C 04/13/17 86.0 0.00 0.33
DD 170413C00086500 C 04/13/17 86.5 0.00 0.28
DD 170413C00087000 C 04/13/17 87.0 0.00 0.27
DD 170413C00087500 C 04/13/17 87.5 0.00 0.22
DD 170413C00090000 C 04/13/17 90.0 0.00 0.18
DD 170413C00092500 C 04/13/17 92.5 0.00 0.14
DD 170413P00065000 P 04/13/17 65.0 0.00 0.34
DD 170413P00066500 P 04/13/17 66.5 0.00 0.45
DD 170413P00067000 P 04/13/17 67.0 0.00 0.49
DD 170413P00067500 P 04/13/17 67.5 0.00 0.49
DD 170413P00068000 P 04/13/17 68.0 0.00 0.48
DD 170413P00068500 P 04/13/17 68.5 0.00 0.47
DD 170413P00069000 P 04/13/17 69.0 0.00 0.49
DD 170413P00069500 P 04/13/17 69.5 0.00 0.48
DD 170413P00070000 P 04/13/17 70.0 0.05 0.47
DD 170413P00070500 P 04/13/17 70.5 0.00 0.48
DD 170413P00071000 P 04/13/17 71.0 0.00 0.48
DD 170413P00071500 P 04/13/17 71.5 0.00 0.48
DD 170413P00072000 P 04/13/17 72.0 0.00 0.48
DD 170413P00072500 P 04/13/17 72.5 0.00 0.28
DD 170413P00073000 P 04/13/17 73.0 0.02 0.40
DD 170413P00073500 P 04/13/17 73.5 0.04 0.39
DD 170413P00074000 P 04/13/17 74.0 0.08 0.31
DD 170413P00074500 P 04/13/17 74.5 0.07 0.50
DD 170413P00075000 P 04/13/17 75.0 0.12 0.41
DD 170413P00075500 P 04/13/17 75.5 0.15 0.43
DD 170413P00076000 P 04/13/17 76.0 0.21 0.51
DD 170413P00076500 P 04/13/17 76.5 0.20 0.53
DD 170413P00077000 P 04/13/17 77.0 0.23 0.53
DD 170413P00077500 P 04/13/17 77.5 0.28 0.70
DD 170413P00078000 P 04/13/17 78.0 0.37 0.67
DD 170413P00078500 P 04/13/17 78.5 0.46 0.84
DD 170413P00079000 P 04/13/17 79.0 0.57 0.95
DD 170413P00079500 P 04/13/17 79.5 0.70 1.10
DD 170413P00080000 P 04/13/17 80.0 0.91 1.26
DD 170413P00080500 P 04/13/17 80.5 0.99 1.51
DD 170413P00081000 P 04/13/17 81.0 1.28 1.72
DD 170413P00081500 P 04/13/17 81.5 1.55 2.21
DD 170413P00082000 P 04/13/17 82.0 0.95 2.88
DD 170413P00082500 P 04/13/17 82.5 2.17 2.97
DD 170413P00083000 P 04/13/17 83.0 2.04 3.85
DD 170413P00083500 P 04/13/17 83.5 2.47 4.20
DD 170413P00084000 P 04/13/17 84.0 2.82 4.70
DD 170413P00084500 P 04/13/17 84.5 3.45 5.10
DD 170413P00085000 P 04/13/17 85.0 3.20 6.90
DD 170413P00085500 P 04/13/17 85.5 3.60 7.00
DD 170413P00086000 P 04/13/17 86.0 4.15 7.50
DD 170413P00086500 P 04/13/17 86.5 4.25 7.95
DD 170413P00087000 P 04/13/17 87.0 5.20 8.50
DD 170413P00087500 P 04/13/17 87.5 5.20 8.95
DD 170413P00090000 P 04/13/17 90.0 7.60 11.50
DD 170413P00092500 P 04/13/17 92.5 11.40 14.00
DD 170421C00035000 C 04/21/17 35.0 43.55 46.65
DD 170421C00037500 C 04/21/17 37.5 40.70 45.35
DD 170421C00040000 C 04/21/17 40.0 38.10 42.80
DD 170421C00042500 C 04/21/17 42.5 35.70 40.30
DD 170421C00045000 C 04/21/17 45.0 33.30 37.50
DD 170421C00047500 C 04/21/17 47.5 30.70 35.25
DD 170421C00050000 C 04/21/17 50.0 28.40 32.75
DD 170421C00055000 C 04/21/17 55.0 23.30 26.40
DD 170421C00057500 C 04/21/17 57.5 20.70 24.05
DD 170421C00060000 C 04/21/17 60.0 18.30 21.60
DD 170421C00062500 C 04/21/17 62.5 15.80 19.15
DD 170421C00065000 C 04/21/17 65.0 13.75 16.45
DD 170421C00067500 C 04/21/17 67.5 10.95 13.95
DD 170421C00069000 C 04/21/17 69.0 9.40 12.60
DD 170421C00070000 C 04/21/17 70.0 8.55 11.30
DD 170421C00071000 C 04/21/17 71.0 7.75 10.95
DD 170421C00072000 C 04/21/17 72.0 7.15 9.70
DD 170421C00072500 C 04/21/17 72.5 6.75 8.80
DD 170421C00073000 C 04/21/17 73.0 6.15 8.85
DD 170421C00073500 C 04/21/17 73.5 5.70 8.30
DD 170421C00074000 C 04/21/17 74.0 5.25 8.35
DD 170421C00074500 C 04/21/17 74.5 4.80 7.35
DD 170421C00075000 C 04/21/17 75.0 5.60 6.25
DD 170421C00075500 C 04/21/17 75.5 3.90 6.55
DD 170421C00076000 C 04/21/17 76.0 3.45 6.50
DD 170421C00076500 C 04/21/17 76.5 2.93 5.85
DD 170421C00077000 C 04/21/17 77.0 2.48 4.60
DD 170421C00077500 C 04/21/17 77.5 3.10 4.00
DD 170421C00078000 C 04/21/17 78.0 2.58 3.60
DD 170421C00078500 C 04/21/17 78.5 2.69 3.20
DD 170421C00079000 C 04/21/17 79.0 2.33 2.86
DD 170421C00079500 C 04/21/17 79.5 1.98 2.37
DD 170421C00080000 C 04/21/17 80.0 1.71 2.10
DD 170421C00080500 C 04/21/17 80.5 1.44 1.81
DD 170421C00081000 C 04/21/17 81.0 1.26 1.52
DD 170421C00081500 C 04/21/17 81.5 0.99 1.27
DD 170421C00082000 C 04/21/17 82.0 0.80 1.02
DD 170421C00082500 C 04/21/17 82.5 0.63 0.91
DD 170421C00083000 C 04/21/17 83.0 0.50 0.68
DD 170421C00083500 C 04/21/17 83.5 0.37 0.56
DD 170421C00084000 C 04/21/17 84.0 0.01 0.49
DD 170421C00084500 C 04/21/17 84.5 0.20 0.47
DD 170421C00085000 C 04/21/17 85.0 0.15 0.31
DD 170421C00085500 C 04/21/17 85.5 0.01 0.46
DD 170421C00086000 C 04/21/17 86.0 0.00 0.45
DD 170421C00086500 C 04/21/17 86.5 0.00 0.40
DD 170421C00087000 C 04/21/17 87.0 0.00 0.36
DD 170421C00087500 C 04/21/17 87.5 0.00 0.10
DD 170421C00088000 C 04/21/17 88.0 0.00 0.26
DD 170421C00089000 C 04/21/17 89.0 0.00 0.21
DD 170421C00090000 C 04/21/17 90.0 0.00 0.15
DD 170421C00091000 C 04/21/17 91.0 0.00 0.15
DD 170421C00095000 C 04/21/17 95.0 0.00 0.14
DD 170421C00100000 C 04/21/17 100.0 0.00 0.10
DD 170421P00035000 P 04/21/17 35.0 0.00 0.07
DD 170421P00037500 P 04/21/17 37.5 0.00 0.07
DD 170421P00040000 P 04/21/17 40.0 0.00 0.07
DD 170421P00042500 P 04/21/17 42.5 0.00 0.07
DD 170421P00045000 P 04/21/17 45.0 0.00 0.07
DD 170421P00047500 P 04/21/17 47.5 0.00 0.07
DD 170421P00050000 P 04/21/17 50.0 0.00 0.07
DD 170421P00055000 P 04/21/17 55.0 0.01 0.09
DD 170421P00057500 P 04/21/17 57.5 0.00 0.13
DD 170421P00060000 P 04/21/17 60.0 0.01 0.22
DD 170421P00062500 P 04/21/17 62.5 0.03 0.34
DD 170421P00065000 P 04/21/17 65.0 0.05 0.48
DD 170421P00067500 P 04/21/17 67.5 0.00 0.47
DD 170421P00069000 P 04/21/17 69.0 0.00 0.49
DD 170421P00070000 P 04/21/17 70.0 0.01 0.39
DD 170421P00071000 P 04/21/17 71.0 0.02 0.48
DD 170421P00072000 P 04/21/17 72.0 0.06 0.48
DD 170421P00072500 P 04/21/17 72.5 0.07 0.35
DD 170421P00073000 P 04/21/17 73.0 0.10 0.57
DD 170421P00073500 P 04/21/17 73.5 0.15 0.58
DD 170421P00074000 P 04/21/17 74.0 0.13 0.65
DD 170421P00074500 P 04/21/17 74.5 0.18 0.69
DD 170421P00075000 P 04/21/17 75.0 0.25 0.45
DD 170421P00075500 P 04/21/17 75.5 0.27 0.62
DD 170421P00076000 P 04/21/17 76.0 0.31 0.64
DD 170421P00076500 P 04/21/17 76.5 0.36 0.68
DD 170421P00077000 P 04/21/17 77.0 0.38 0.58
DD 170421P00077500 P 04/21/17 77.5 0.47 0.65
DD 170421P00078000 P 04/21/17 78.0 0.53 0.75
DD 170421P00078500 P 04/21/17 78.5 0.62 0.85
DD 170421P00079000 P 04/21/17 79.0 0.75 1.02
DD 170421P00079500 P 04/21/17 79.5 0.89 1.16
DD 170421P00080000 P 04/21/17 80.0 1.25 1.39
DD 170421P00080500 P 04/21/17 80.5 1.25 1.63
DD 170421P00081000 P 04/21/17 81.0 1.51 1.84
DD 170421P00081500 P 04/21/17 81.5 1.76 2.16
DD 170421P00082000 P 04/21/17 82.0 2.05 2.56
DD 170421P00082500 P 04/21/17 82.5 2.28 4.20
DD 170421P00083000 P 04/21/17 83.0 2.34 4.45
DD 170421P00083500 P 04/21/17 83.5 2.31 4.80
DD 170421P00084000 P 04/21/17 84.0 3.05 5.10
DD 170421P00084500 P 04/21/17 84.5 3.60 5.40
DD 170421P00085000 P 04/21/17 85.0 4.15 5.75
DD 170421P00085500 P 04/21/17 85.5 4.55 6.10
DD 170421P00086000 P 04/21/17 86.0 4.70 7.60
DD 170421P00086500 P 04/21/17 86.5 5.10 8.35
DD 170421P00087000 P 04/21/17 87.0 4.90 8.80
DD 170421P00087500 P 04/21/17 87.5 6.05 9.30
DD 170421P00088000 P 04/21/17 88.0 6.60 9.80
DD 170421P00089000 P 04/21/17 89.0 7.15 10.50
DD 170421P00090000 P 04/21/17 90.0 7.95 11.50
DD 170421P00091000 P 04/21/17 91.0 8.70 12.80
DD 170421P00095000 P 04/21/17 95.0 12.55 16.80
DD 170421P00100000 P 04/21/17 100.0 18.75 21.80
DD 170428C00060000 C 04/28/17 60.0 18.55 21.45
DD 170428C00065000 C 04/28/17 65.0 13.30 16.70
DD 170428C00067500 C 04/28/17 67.5 10.85 14.25
DD 170428C00068000 C 04/28/17 68.0 10.35 14.50
DD 170428C00068500 C 04/28/17 68.5 9.90 13.70
DD 170428C00069000 C 04/28/17 69.0 9.70 13.05
DD 170428C00069500 C 04/28/17 69.5 9.30 12.35
DD 170428C00070000 C 04/28/17 70.0 8.90 11.65
DD 170428C00070500 C 04/28/17 70.5 8.45 11.25
DD 170428C00071000 C 04/28/17 71.0 8.00 10.70
DD 170428C00071500 C 04/28/17 71.5 7.50 10.30
DD 170428C00072000 C 04/28/17 72.0 7.10 9.75
DD 170428C00072500 C 04/28/17 72.5 6.60 9.70
DD 170428C00073000 C 04/28/17 73.0 6.15 8.60
DD 170428C00073500 C 04/28/17 73.5 5.65 8.60
DD 170428C00074000 C 04/28/17 74.0 5.20 8.00
DD 170428C00074500 C 04/28/17 74.5 4.75 7.30
DD 170428C00075000 C 04/28/17 75.0 4.30 6.70
DD 170428C00075500 C 04/28/17 75.5 3.85 6.70
DD 170428C00076000 C 04/28/17 76.0 3.40 5.75
DD 170428C00076500 C 04/28/17 76.5 3.20 6.20
DD 170428C00077000 C 04/28/17 77.0 2.92 4.75
DD 170428C00077500 C 04/28/17 77.5 2.58 4.40
DD 170428C00078000 C 04/28/17 78.0 1.87 4.05
DD 170428C00078500 C 04/28/17 78.5 1.68 3.60
DD 170428C00079000 C 04/28/17 79.0 2.30 3.15
DD 170428C00079500 C 04/28/17 79.5 1.83 2.82
DD 170428C00080000 C 04/28/17 80.0 1.90 2.50
DD 170428C00080500 C 04/28/17 80.5 1.71 2.18
DD 170428C00081000 C 04/28/17 81.0 1.49 1.95
DD 170428C00081500 C 04/28/17 81.5 1.25 1.69
DD 170428C00082000 C 04/28/17 82.0 1.03 1.44
DD 170428C00082500 C 04/28/17 82.5 0.83 1.28
DD 170428C00083000 C 04/28/17 83.0 0.75 1.07
DD 170428C00083500 C 04/28/17 83.5 0.64 0.93
DD 170428C00084000 C 04/28/17 84.0 0.51 0.77
DD 170428C00084500 C 04/28/17 84.5 0.06 0.70
DD 170428C00085000 C 04/28/17 85.0 0.25 0.58
DD 170428C00085500 C 04/28/17 85.5 0.05 0.49
DD 170428C00086000 C 04/28/17 86.0 0.03 0.49
DD 170428C00086500 C 04/28/17 86.5 0.01 0.49
DD 170428C00087000 C 04/28/17 87.0 0.00 0.48
DD 170428C00087500 C 04/28/17 87.5 0.00 0.48
DD 170428C00088000 C 04/28/17 88.0 0.01 0.47
DD 170428C00089000 C 04/28/17 89.0 0.00 0.40
DD 170428C00090000 C 04/28/17 90.0 0.00 0.33
DD 170428C00091000 C 04/28/17 91.0 0.00 0.30
DD 170428C00092500 C 04/28/17 92.5 0.00 0.24
DD 170428P00060000 P 04/28/17 60.0 0.00 0.39
DD 170428P00065000 P 04/28/17 65.0 0.00 0.47
DD 170428P00067500 P 04/28/17 67.5 0.01 0.49
DD 170428P00068000 P 04/28/17 68.0 0.01 0.48
DD 170428P00068500 P 04/28/17 68.5 0.00 0.49
DD 170428P00069000 P 04/28/17 69.0 0.03 0.47
DD 170428P00069500 P 04/28/17 69.5 0.02 0.49
DD 170428P00070000 P 04/28/17 70.0 0.05 0.50
DD 170428P00070500 P 04/28/17 70.5 0.07 0.54
DD 170428P00071000 P 04/28/17 71.0 0.10 0.57
DD 170428P00071500 P 04/28/17 71.5 0.13 0.60
DD 170428P00072000 P 04/28/17 72.0 0.19 0.50
DD 170428P00072500 P 04/28/17 72.5 0.19 0.66
DD 170428P00073000 P 04/28/17 73.0 0.26 0.71
DD 170428P00073500 P 04/28/17 73.5 0.27 0.77
DD 170428P00074000 P 04/28/17 74.0 0.32 0.85
DD 170428P00074500 P 04/28/17 74.5 0.34 0.82
DD 170428P00075000 P 04/28/17 75.0 0.41 0.93
DD 170428P00075500 P 04/28/17 75.5 0.48 0.74
DD 170428P00076000 P 04/28/17 76.0 0.53 0.80
DD 170428P00076500 P 04/28/17 76.5 0.54 0.84
DD 170428P00077000 P 04/28/17 77.0 0.65 1.10
DD 170428P00077500 P 04/28/17 77.5 0.70 1.29
DD 170428P00078000 P 04/28/17 78.0 0.80 1.37
DD 170428P00078500 P 04/28/17 78.5 0.93 1.30
DD 170428P00079000 P 04/28/17 79.0 1.05 1.41
DD 170428P00079500 P 04/28/17 79.5 1.21 1.62
DD 170428P00080000 P 04/28/17 80.0 1.38 1.86
DD 170428P00080500 P 04/28/17 80.5 1.58 2.10
DD 170428P00081000 P 04/28/17 81.0 1.82 2.36
DD 170428P00081500 P 04/28/17 81.5 2.07 2.81
DD 170428P00082000 P 04/28/17 82.0 2.38 3.30
DD 170428P00082500 P 04/28/17 82.5 2.68 3.60
DD 170428P00083000 P 04/28/17 83.0 2.99 3.95
DD 170428P00083500 P 04/28/17 83.5 3.35 4.20
DD 170428P00084000 P 04/28/17 84.0 3.60 5.65
DD 170428P00084500 P 04/28/17 84.5 3.60 5.90
DD 170428P00085000 P 04/28/17 85.0 3.40 6.25
DD 170428P00085500 P 04/28/17 85.5 4.30 6.55
DD 170428P00086000 P 04/28/17 86.0 5.30 7.00
DD 170428P00086500 P 04/28/17 86.5 5.45 7.30
DD 170428P00087000 P 04/28/17 87.0 5.50 7.65
DD 170428P00087500 P 04/28/17 87.5 5.75 9.00
DD 170428P00088000 P 04/28/17 88.0 6.60 9.55
DD 170428P00089000 P 04/28/17 89.0 7.60 10.55
DD 170428P00090000 P 04/28/17 90.0 8.15 11.50
DD 170428P00091000 P 04/28/17 91.0 9.25 12.80
DD 170428P00092500 P 04/28/17 92.5 11.35 13.95
DD 170505C00065000 C 05/05/17 65.0 13.90 17.25
DD 170505C00067500 C 05/05/17 67.5 11.05 15.40
DD 170505C00068000 C 05/05/17 68.0 10.70 14.95
DD 170505C00068500 C 05/05/17 68.5 10.40 14.35
DD 170505C00069000 C 05/05/17 69.0 9.85 13.80
DD 170505C00069500 C 05/05/17 69.5 9.50 13.20
DD 170505C00070000 C 05/05/17 70.0 8.85 12.80
DD 170505C00070500 C 05/05/17 70.5 8.50 12.20
DD 170505C00071000 C 05/05/17 71.0 8.05 11.75
DD 170505C00071500 C 05/05/17 71.5 7.50 11.30
DD 170505C00072000 C 05/05/17 72.0 7.05 10.80
DD 170505C00072500 C 05/05/17 72.5 6.60 10.35
DD 170505C00073000 C 05/05/17 73.0 6.10 9.90
DD 170505C00073500 C 05/05/17 73.5 5.65 9.45
DD 170505C00074000 C 05/05/17 74.0 5.20 9.00
DD 170505C00074500 C 05/05/17 74.5 4.70 8.55
DD 170505C00075000 C 05/05/17 75.0 4.25 8.10
DD 170505C00075500 C 05/05/17 75.5 3.80 7.65
DD 170505C00076000 C 05/05/17 76.0 3.45 7.20
DD 170505C00076500 C 05/05/17 76.5 3.00 6.80
DD 170505C00077000 C 05/05/17 77.0 2.60 6.45
DD 170505C00077500 C 05/05/17 77.5 2.24 5.95
DD 170505C00078000 C 05/05/17 78.0 1.85 4.60
DD 170505C00078500 C 05/05/17 78.5 1.47 4.20
DD 170505C00079000 C 05/05/17 79.0 1.15 4.00
DD 170505C00079500 C 05/05/17 79.5 0.86 3.55
DD 170505C00080000 C 05/05/17 80.0 1.47 3.10
DD 170505C00080500 C 05/05/17 80.5 0.33 2.99
DD 170505C00081000 C 05/05/17 81.0 1.25 2.80
DD 170505C00081500 C 05/05/17 81.5 0.01 2.69
DD 170505C00082000 C 05/05/17 82.0 0.20 2.48
DD 170505C00082500 C 05/05/17 82.5 0.39 2.18
DD 170505C00083000 C 05/05/17 83.0 0.00 1.95
DD 170505C00083500 C 05/05/17 83.5 0.00 2.34
DD 170505C00084000 C 05/05/17 84.0 0.01 1.55
DD 170505C00084500 C 05/05/17 84.5 0.00 1.89
DD 170505C00085000 C 05/05/17 85.0 0.18 1.03
DD 170505C00085500 C 05/05/17 85.5 0.02 1.17
DD 170505C00086000 C 05/05/17 86.0 0.00 1.06
DD 170505C00086500 C 05/05/17 86.5 0.00 1.20
DD 170505C00087000 C 05/05/17 87.0 0.00 1.05
DD 170505C00087500 C 05/05/17 87.5 0.00 0.93
DD 170505C00088000 C 05/05/17 88.0 0.00 0.86
DD 170505C00089000 C 05/05/17 89.0 0.00 0.66
DD 170505C00090000 C 05/05/17 90.0 0.00 0.51
DD 170505C00091000 C 05/05/17 91.0 0.00 0.43
DD 170505C00092000 C 05/05/17 92.0 0.00 0.36
DD 170505C00092500 C 05/05/17 92.5 0.00 0.32
DD 170505P00065000 P 05/05/17 65.0 0.00 0.92
DD 170505P00067500 P 05/05/17 67.5 0.00 1.09
DD 170505P00068000 P 05/05/17 68.0 0.00 1.13
DD 170505P00068500 P 05/05/17 68.5 0.00 1.15
DD 170505P00069000 P 05/05/17 69.0 0.00 1.15
DD 170505P00069500 P 05/05/17 69.5 0.00 1.19
DD 170505P00070000 P 05/05/17 70.0 0.00 1.23
DD 170505P00070500 P 05/05/17 70.5 0.00 1.27
DD 170505P00071000 P 05/05/17 71.0 0.01 1.32
DD 170505P00071500 P 05/05/17 71.5 0.00 1.36
DD 170505P00072000 P 05/05/17 72.0 0.00 1.40
DD 170505P00072500 P 05/05/17 72.5 0.00 1.45
DD 170505P00073000 P 05/05/17 73.0 0.00 1.51
DD 170505P00073500 P 05/05/17 73.5 0.02 1.58
DD 170505P00074000 P 05/05/17 74.0 0.00 1.67
DD 170505P00074500 P 05/05/17 74.5 0.00 1.76
DD 170505P00075000 P 05/05/17 75.0 0.00 1.86
DD 170505P00075500 P 05/05/17 75.5 0.00 1.96
DD 170505P00076000 P 05/05/17 76.0 0.01 2.03
DD 170505P00076500 P 05/05/17 76.5 0.00 2.20
DD 170505P00077000 P 05/05/17 77.0 0.00 2.34
DD 170505P00077500 P 05/05/17 77.5 0.00 2.45
DD 170505P00078000 P 05/05/17 78.0 0.11 2.65
DD 170505P00078500 P 05/05/17 78.5 0.30 2.80
DD 170505P00079000 P 05/05/17 79.0 0.50 2.97
DD 170505P00079500 P 05/05/17 79.5 0.72 3.10
DD 170505P00080000 P 05/05/17 80.0 1.36 3.45
DD 170505P00080500 P 05/05/17 80.5 1.11 3.70
DD 170505P00081000 P 05/05/17 81.0 1.36 4.00
DD 170505P00081500 P 05/05/17 81.5 1.69 4.35
DD 170505P00082000 P 05/05/17 82.0 2.05 4.60
DD 170505P00082500 P 05/05/17 82.5 2.37 4.85
DD 170505P00083000 P 05/05/17 83.0 2.04 5.10
DD 170505P00083500 P 05/05/17 83.5 2.03 5.25
DD 170505P00084000 P 05/05/17 84.0 2.42 5.90
DD 170505P00084500 P 05/05/17 84.5 2.84 6.20
DD 170505P00085000 P 05/05/17 85.0 3.30 6.50
DD 170505P00085500 P 05/05/17 85.5 3.80 6.90
DD 170505P00086000 P 05/05/17 86.0 4.35 7.20
DD 170505P00086500 P 05/05/17 86.5 4.95 7.55
DD 170505P00087000 P 05/05/17 87.0 5.50 7.85
DD 170505P00087500 P 05/05/17 87.5 5.95 8.35
DD 170505P00088000 P 05/05/17 88.0 5.65 9.55
DD 170505P00089000 P 05/05/17 89.0 6.70 10.80
DD 170505P00090000 P 05/05/17 90.0 7.75 11.80
DD 170505P00091000 P 05/05/17 91.0 8.65 12.50
DD 170505P00092000 P 05/05/17 92.0 9.70 13.50
DD 170505P00092500 P 05/05/17 92.5 11.10 14.00
DD 170519C00060000 C 05/19/17 60.0 18.30 21.45
DD 170519C00065000 C 05/19/17 65.0 13.40 16.70
DD 170519C00070000 C 05/19/17 70.0 9.15 11.75
DD 170519C00072500 C 05/19/17 72.5 6.75 9.55
DD 170519C00075000 C 05/19/17 75.0 4.45 6.70
DD 170519C00077500 C 05/19/17 77.5 4.05 4.70
DD 170519C00080000 C 05/19/17 80.0 2.43 2.97
DD 170519C00082500 C 05/19/17 82.5 1.27 1.67
DD 170519C00085000 C 05/19/17 85.0 0.60 0.88
DD 170519C00087500 C 05/19/17 87.5 0.01 0.49
DD 170519C00090000 C 05/19/17 90.0 0.00 0.49
DD 170519C00095000 C 05/19/17 95.0 0.00 0.29
DD 170519C00100000 C 05/19/17 100.0 0.00 0.19
DD 170519C00105000 C 05/19/17 105.0 0.00 0.15
DD 170519C00110000 C 05/19/17 110.0 0.00 0.12
DD 170519C00115000 C 05/19/17 115.0 0.00 0.07
DD 170519P00060000 P 05/19/17 60.0 0.00 0.49
DD 170519P00065000 P 05/19/17 65.0 0.03 0.49
DD 170519P00070000 P 05/19/17 70.0 0.26 0.61
DD 170519P00072500 P 05/19/17 72.5 0.43 0.82
DD 170519P00075000 P 05/19/17 75.0 0.72 1.07
DD 170519P00077500 P 05/19/17 77.5 1.44 1.62
DD 170519P00080000 P 05/19/17 80.0 2.35 2.57
DD 170519P00082500 P 05/19/17 82.5 3.35 4.05
DD 170519P00085000 P 05/19/17 85.0 5.10 5.80
DD 170519P00087500 P 05/19/17 87.5 6.85 9.30
DD 170519P00090000 P 05/19/17 90.0 8.75 12.10
DD 170519P00095000 P 05/19/17 95.0 12.90 16.95
DD 170519P00100000 P 05/19/17 100.0 17.65 22.00
DD 170519P00105000 P 05/19/17 105.0 22.60 27.00
DD 170519P00110000 P 05/19/17 110.0 27.65 32.00
DD 170519P00115000 P 05/19/17 115.0 33.55 36.85
DD 170721C00035000 C 07/21/17 35.0 43.20 46.50
DD 170721C00037500 C 07/21/17 37.5 40.70 45.30
DD 170721C00040000 C 07/21/17 40.0 38.30 42.75
DD 170721C00042500 C 07/21/17 42.5 35.70 40.25
DD 170721C00045000 C 07/21/17 45.0 33.20 37.50
DD 170721C00047500 C 07/21/17 47.5 30.75 35.25
DD 170721C00050000 C 07/21/17 50.0 28.25 32.80
DD 170721C00055000 C 07/21/17 55.0 23.30 27.60
DD 170721C00060000 C 07/21/17 60.0 18.75 22.55
DD 170721C00062500 C 07/21/17 62.5 16.35 19.55
DD 170721C00065000 C 07/21/17 65.0 13.95 17.70
DD 170721C00067500 C 07/21/17 67.5 11.55 14.20
DD 170721C00070000 C 07/21/17 70.0 9.35 11.70
DD 170721C00072500 C 07/21/17 72.5 7.10 9.55
DD 170721C00075000 C 07/21/17 75.0 5.95 7.40
DD 170721C00077500 C 07/21/17 77.5 4.90 5.40
DD 170721C00080000 C 07/21/17 80.0 3.30 3.80
DD 170721C00082500 C 07/21/17 82.5 2.11 2.59
DD 170721C00085000 C 07/21/17 85.0 1.22 1.65
DD 170721C00087500 C 07/21/17 87.5 0.70 1.09
DD 170721C00090000 C 07/21/17 90.0 0.16 0.67
DD 170721C00095000 C 07/21/17 95.0 0.01 0.49
DD 170721C00100000 C 07/21/17 100.0 0.00 0.37
DD 170721P00035000 P 07/21/17 35.0 0.00 0.09
DD 170721P00037500 P 07/21/17 37.5 0.00 0.12
DD 170721P00040000 P 07/21/17 40.0 0.00 0.18
DD 170721P00042500 P 07/21/17 42.5 0.00 0.08
DD 170721P00045000 P 07/21/17 45.0 0.03 0.37
DD 170721P00047500 P 07/21/17 47.5 0.05 0.48
DD 170721P00050000 P 07/21/17 50.0 0.01 0.48
DD 170721P00055000 P 07/21/17 55.0 0.10 0.48
DD 170721P00060000 P 07/21/17 60.0 0.19 0.60
DD 170721P00062500 P 07/21/17 62.5 0.24 0.70
DD 170721P00065000 P 07/21/17 65.0 0.35 0.60
DD 170721P00067500 P 07/21/17 67.5 0.60 1.06
DD 170721P00070000 P 07/21/17 70.0 0.80 1.09
DD 170721P00072500 P 07/21/17 72.5 0.97 1.28
DD 170721P00075000 P 07/21/17 75.0 1.46 1.79
DD 170721P00077500 P 07/21/17 77.5 2.13 2.47
DD 170721P00080000 P 07/21/17 80.0 3.10 3.45
DD 170721P00082500 P 07/21/17 82.5 4.35 4.85
DD 170721P00085000 P 07/21/17 85.0 5.65 6.75
DD 170721P00087500 P 07/21/17 87.5 7.45 10.05
DD 170721P00090000 P 07/21/17 90.0 9.70 12.20
DD 170721P00095000 P 07/21/17 95.0 13.00 17.00
DD 170721P00100000 P 07/21/17 100.0 18.95 21.95
DD 171020C00040000 C 10/20/17 40.0 38.50 41.40
DD 171020C00042500 C 10/20/17 42.5 35.70 40.25
DD 171020C00045000 C 10/20/17 45.0 33.20 37.75
DD 171020C00047500 C 10/20/17 47.5 30.80 35.25
DD 171020C00050000 C 10/20/17 50.0 28.25 32.80
DD 171020C00055000 C 10/20/17 55.0 23.45 27.55
DD 171020C00060000 C 10/20/17 60.0 19.05 22.80
DD 171020C00065000 C 10/20/17 65.0 14.00 16.90
DD 171020C00067500 C 10/20/17 67.5 11.70 14.70
DD 171020C00070000 C 10/20/17 70.0 9.55 13.25
DD 171020C00072500 C 10/20/17 72.5 7.55 11.05
DD 171020C00075000 C 10/20/17 75.0 7.50 8.45
DD 171020C00077500 C 10/20/17 77.5 5.75 6.65
DD 171020C00080000 C 10/20/17 80.0 4.45 5.20
DD 171020C00082500 C 10/20/17 82.5 3.25 3.90
DD 171020C00085000 C 10/20/17 85.0 2.20 2.91
DD 171020C00087500 C 10/20/17 87.5 1.39 2.09
DD 171020C00090000 C 10/20/17 90.0 0.91 1.52
DD 171020C00095000 C 10/20/17 95.0 0.26 0.76
DD 171020C00100000 C 10/20/17 100.0 0.01 0.49
DD 171020C00105000 C 10/20/17 105.0 0.00 0.50
DD 171020C00110000 C 10/20/17 110.0 0.00 0.38
DD 171020C00115000 C 10/20/17 115.0 0.00 0.27
DD 171020P00040000 P 10/20/17 40.0 0.00 0.50
DD 171020P00042500 P 10/20/17 42.5 0.00 0.50
DD 171020P00045000 P 10/20/17 45.0 0.02 0.49
DD 171020P00047500 P 10/20/17 47.5 0.04 0.52
DD 171020P00050000 P 10/20/17 50.0 0.10 0.58
DD 171020P00055000 P 10/20/17 55.0 0.30 0.64
DD 171020P00060000 P 10/20/17 60.0 0.55 0.79
DD 171020P00065000 P 10/20/17 65.0 0.90 1.57
DD 171020P00067500 P 10/20/17 67.5 1.18 1.79
DD 171020P00070000 P 10/20/17 70.0 1.51 1.95
DD 171020P00072500 P 10/20/17 72.5 1.99 2.52
DD 171020P00075000 P 10/20/17 75.0 2.61 3.15
DD 171020P00077500 P 10/20/17 77.5 3.40 4.05
DD 171020P00080000 P 10/20/17 80.0 4.45 5.10
DD 171020P00082500 P 10/20/17 82.5 5.65 6.40
DD 171020P00085000 P 10/20/17 85.0 7.25 8.40
DD 171020P00087500 P 10/20/17 87.5 8.75 11.15
DD 171020P00090000 P 10/20/17 90.0 10.55 13.20
DD 171020P00095000 P 10/20/17 95.0 13.60 17.25
DD 171020P00100000 P 10/20/17 100.0 18.30 22.40
DD 171020P00105000 P 10/20/17 105.0 23.25 27.10
DD 171020P00110000 P 10/20/17 110.0 28.00 31.90
DD 171020P00115000 P 10/20/17 115.0 33.15 36.95
DD 180119C00025000 C 01/19/18 25.0 53.20 57.65
DD 180119C00027500 C 01/19/18 27.5 50.70 55.40
DD 180119C00030000 C 01/19/18 30.0 48.20 52.95
DD 180119C00032500 C 01/19/18 32.5 45.70 50.45
DD 180119C00035000 C 01/19/18 35.0 43.35 47.95
DD 180119C00037500 C 01/19/18 37.5 40.85 45.45
DD 180119C00040000 C 01/19/18 40.0 38.35 42.95
DD 180119C00042500 C 01/19/18 42.5 35.75 40.50
DD 180119C00045000 C 01/19/18 45.0 33.35 37.95
DD 180119C00047500 C 01/19/18 47.5 30.75 35.10
DD 180119C00050000 C 01/19/18 50.0 28.45 33.00
DD 180119C00052500 C 01/19/18 52.5 25.90 29.90
DD 180119C00055000 C 01/19/18 55.0 23.50 27.80
DD 180119C00057500 C 01/19/18 57.5 21.40 24.55
DD 180119C00060000 C 01/19/18 60.0 19.05 21.90
DD 180119C00062500 C 01/19/18 62.5 16.50 19.60
DD 180119C00065000 C 01/19/18 65.0 14.30 17.40
DD 180119C00067500 C 01/19/18 67.5 12.55 15.15
DD 180119C00070000 C 01/19/18 70.0 11.05 13.10
DD 180119C00072500 C 01/19/18 72.5 9.95 11.25
DD 180119C00075000 C 01/19/18 75.0 8.20 9.45
DD 180119C00077500 C 01/19/18 77.5 6.75 7.85
DD 180119C00080000 C 01/19/18 80.0 5.35 6.45
DD 180119C00082500 C 01/19/18 82.5 4.55 5.20
DD 180119C00085000 C 01/19/18 85.0 2.97 4.15
DD 180119C00087500 C 01/19/18 87.5 2.15 3.20
DD 180119C00090000 C 01/19/18 90.0 1.65 2.44
DD 180119C00095000 C 01/19/18 95.0 0.73 1.43
DD 180119C00100000 C 01/19/18 100.0 0.35 0.60
DD 180119C00105000 C 01/19/18 105.0 0.00 0.97
DD 180119C00110000 C 01/19/18 110.0 0.00 0.66
DD 180119P00025000 P 01/19/18 25.0 0.00 0.18
DD 180119P00027500 P 01/19/18 27.5 0.00 0.26
DD 180119P00030000 P 01/19/18 30.0 0.01 0.20
DD 180119P00032500 P 01/19/18 32.5 0.00 0.50
DD 180119P00035000 P 01/19/18 35.0 0.00 0.70
DD 180119P00037500 P 01/19/18 37.5 0.00 0.78
DD 180119P00040000 P 01/19/18 40.0 0.00 0.55
DD 180119P00042500 P 01/19/18 42.5 0.00 0.99
DD 180119P00045000 P 01/19/18 45.0 0.17 0.91
DD 180119P00047500 P 01/19/18 47.5 0.23 0.78
DD 180119P00050000 P 01/19/18 50.0 0.30 0.72
DD 180119P00052500 P 01/19/18 52.5 0.25 1.08
DD 180119P00055000 P 01/19/18 55.0 0.61 1.37
DD 180119P00057500 P 01/19/18 57.5 0.80 1.05
DD 180119P00060000 P 01/19/18 60.0 1.03 1.47
DD 180119P00062500 P 01/19/18 62.5 1.29 1.90
DD 180119P00065000 P 01/19/18 65.0 1.76 2.00
DD 180119P00067500 P 01/19/18 67.5 2.18 2.46
DD 180119P00070000 P 01/19/18 70.0 2.68 3.05
DD 180119P00072500 P 01/19/18 72.5 3.30 3.70
DD 180119P00075000 P 01/19/18 75.0 4.05 4.45
DD 180119P00077500 P 01/19/18 77.5 4.70 5.50
DD 180119P00080000 P 01/19/18 80.0 6.00 6.90
DD 180119P00082500 P 01/19/18 82.5 7.00 7.95
DD 180119P00085000 P 01/19/18 85.0 8.45 9.40
DD 180119P00087500 P 01/19/18 87.5 10.05 12.30
DD 180119P00090000 P 01/19/18 90.0 10.65 14.60
DD 180119P00095000 P 01/19/18 95.0 16.00 18.65
DD 180119P00100000 P 01/19/18 100.0 18.80 22.60
DD 180119P00105000 P 01/19/18 105.0 23.75 28.00
DD 180119P00110000 P 01/19/18 110.0 29.10 32.80
DD 190118C00035000 C 01/18/19 35.0 43.10 47.25
DD 190118C00037500 C 01/18/19 37.5 40.85 45.50
DD 190118C00040000 C 01/18/19 40.0 38.45 43.00
DD 190118C00042500 C 01/18/19 42.5 35.95 40.50
DD 190118C00045000 C 01/18/19 45.0 33.50 38.00
DD 190118C00047500 C 01/18/19 47.5 31.00 35.45
DD 190118C00050000 C 01/18/19 50.0 28.95 33.10
DD 190118C00055000 C 01/18/19 55.0 23.90 27.00
DD 190118C00057500 C 01/18/19 57.5 21.50 24.80
DD 190118C00060000 C 01/18/19 60.0 19.50 22.60
DD 190118C00062500 C 01/18/19 62.5 17.30 20.75
DD 190118C00065000 C 01/18/19 65.0 15.45 18.80
DD 190118C00067500 C 01/18/19 67.5 13.70 17.05
DD 190118C00070000 C 01/18/19 70.0 12.10 15.00
DD 190118C00072500 C 01/18/19 72.5 10.55 13.30
DD 190118C00075000 C 01/18/19 75.0 9.05 11.75
DD 190118C00077500 C 01/18/19 77.5 8.30 10.30
DD 190118C00080000 C 01/18/19 80.0 7.60 9.00
DD 190118C00082500 C 01/18/19 82.5 6.45 7.85
DD 190118C00085000 C 01/18/19 85.0 5.55 6.80
DD 190118C00087500 C 01/18/19 87.5 4.45 5.85
DD 190118C00090000 C 01/18/19 90.0 3.85 5.05
DD 190118C00095000 C 01/18/19 95.0 2.46 3.70
DD 190118C00100000 C 01/18/19 100.0 1.59 2.64
DD 190118C00105000 C 01/18/19 105.0 0.63 3.80
DD 190118C00110000 C 01/18/19 110.0 0.32 1.40
DD 190118C00115000 C 01/18/19 115.0 0.02 0.85
DD 190118P00035000 P 01/18/19 35.0 0.30 1.12
DD 190118P00037500 P 01/18/19 37.5 0.40 1.26
DD 190118P00040000 P 01/18/19 40.0 0.60 1.10
DD 190118P00042500 P 01/18/19 42.5 0.80 1.59
DD 190118P00045000 P 01/18/19 45.0 0.83 1.81
DD 190118P00047500 P 01/18/19 47.5 1.08 2.08
DD 190118P00050000 P 01/18/19 50.0 1.37 2.36
DD 190118P00055000 P 01/18/19 55.0 1.64 3.30
DD 190118P00057500 P 01/18/19 57.5 2.24 3.35
DD 190118P00060000 P 01/18/19 60.0 2.48 3.65
DD 190118P00062500 P 01/18/19 62.5 2.99 4.10
DD 190118P00065000 P 01/18/19 65.0 3.65 5.15
DD 190118P00067500 P 01/18/19 67.5 4.15 5.80
DD 190118P00070000 P 01/18/19 70.0 5.00 6.25
DD 190118P00072500 P 01/18/19 72.5 5.20 7.50
DD 190118P00075000 P 01/18/19 75.0 6.85 8.40
DD 190118P00077500 P 01/18/19 77.5 7.65 10.05
DD 190118P00080000 P 01/18/19 80.0 9.10 10.75
DD 190118P00082500 P 01/18/19 82.5 10.05 13.20
DD 190118P00085000 P 01/18/19 85.0 11.85 14.75
DD 190118P00087500 P 01/18/19 87.5 13.40 16.60
DD 190118P00090000 P 01/18/19 90.0 15.00 18.20
DD 190118P00095000 P 01/18/19 95.0 17.15 21.50
DD 190118P00100000 P 01/18/19 100.0 21.15 25.50
DD 190118P00105000 P 01/18/19 105.0 25.25 29.50
DD 190118P00110000 P 01/18/19 110.0 29.40 33.50
DD 190118P00115000 P 01/18/19 115.0 33.85 37.90

OPRA data is delayed 15 minutes.