Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Du Pont De Nemours And Company (DD)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 141024C00050000 C 10/24/14 50.0 18.10 19.40
DD 141024C00055000 C 10/24/14 55.0 12.80 14.75
DD 141024C00058000 C 10/24/14 58.0 10.40 11.55
DD 141024C00058500 C 10/24/14 58.5 9.90 10.50
DD 141024C00059000 C 10/24/14 59.0 9.45 10.05
DD 141024C00059500 C 10/24/14 59.5 8.95 9.45
DD 141024C00060000 C 10/24/14 60.0 8.45 8.95
DD 141024C00060500 C 10/24/14 60.5 7.90 8.45
DD 141024C00061000 C 10/24/14 61.0 7.35 7.95
DD 141024C00061500 C 10/24/14 61.5 6.85 7.45
DD 141024C00062000 C 10/24/14 62.0 6.25 6.95
DD 141024C00062500 C 10/24/14 62.5 5.70 6.50
DD 141024C00063000 C 10/24/14 63.0 5.15 5.95
DD 141024C00063500 C 10/24/14 63.5 4.65 5.50
DD 141024C00064000 C 10/24/14 64.0 4.10 4.95
DD 141024C00064500 C 10/24/14 64.5 3.60 4.45
DD 141024C00065000 C 10/24/14 65.0 3.15 3.95
DD 141024C00065500 C 10/24/14 65.5 2.92 3.45
DD 141024C00066000 C 10/24/14 66.0 2.54 2.94
DD 141024C00066500 C 10/24/14 66.5 1.89 2.46
DD 141024C00067000 C 10/24/14 67.0 1.79 1.98
DD 141024C00067500 C 10/24/14 67.5 1.35 1.45
DD 141024C00068000 C 10/24/14 68.0 0.94 1.02
DD 141024C00068500 C 10/24/14 68.5 0.59 0.67
DD 141024C00069000 C 10/24/14 69.0 0.33 0.39
DD 141024C00069500 C 10/24/14 69.5 0.14 0.20
DD 141024C00070000 C 10/24/14 70.0 0.05 0.10
DD 141024C00070500 C 10/24/14 70.5 0.01 0.05
DD 141024C00071000 C 10/24/14 71.0 0.00 0.12
DD 141024C00071500 C 10/24/14 71.5 0.00 0.12
DD 141024C00072000 C 10/24/14 72.0 0.00 0.11
DD 141024C00072500 C 10/24/14 72.5 0.00 0.11
DD 141024C00073000 C 10/24/14 73.0 0.00 0.05
DD 141024C00073500 C 10/24/14 73.5 0.00 0.10
DD 141024C00074000 C 10/24/14 74.0 0.01 0.09
DD 141024C00074500 C 10/24/14 74.5 0.00 0.08
DD 141024C00075000 C 10/24/14 75.0 0.00 0.05
DD 141024C00076000 C 10/24/14 76.0 0.00 0.08
DD 141024C00077000 C 10/24/14 77.0 0.00 0.05
DD 141024C00078000 C 10/24/14 78.0 0.00 0.03
DD 141024C00079000 C 10/24/14 79.0 0.00 0.04
DD 141024C00080000 C 10/24/14 80.0 0.00 0.04
DD 141024C00085000 C 10/24/14 85.0 0.00 0.03
DD 141024P00050000 P 10/24/14 50.0 0.00 0.03
DD 141024P00055000 P 10/24/14 55.0 0.00 0.03
DD 141024P00058000 P 10/24/14 58.0 0.00 0.03
DD 141024P00058500 P 10/24/14 58.5 0.00 0.03
DD 141024P00059000 P 10/24/14 59.0 0.00 0.03
DD 141024P00059500 P 10/24/14 59.5 0.00 0.03
DD 141024P00060000 P 10/24/14 60.0 0.00 0.03
DD 141024P00060500 P 10/24/14 60.5 0.00 0.06
DD 141024P00061000 P 10/24/14 61.0 0.00 0.09
DD 141024P00061500 P 10/24/14 61.5 0.00 0.10
DD 141024P00062000 P 10/24/14 62.0 0.00 0.05
DD 141024P00062500 P 10/24/14 62.5 0.00 0.04
DD 141024P00063000 P 10/24/14 63.0 0.01 0.05
DD 141024P00063500 P 10/24/14 63.5 0.00 0.12
DD 141024P00064000 P 10/24/14 64.0 0.00 0.12
DD 141024P00064500 P 10/24/14 64.5 0.00 0.12
DD 141024P00065000 P 10/24/14 65.0 0.01 0.07
DD 141024P00065500 P 10/24/14 65.5 0.02 0.07
DD 141024P00066000 P 10/24/14 66.0 0.02 0.07
DD 141024P00066500 P 10/24/14 66.5 0.04 0.09
DD 141024P00067000 P 10/24/14 67.0 0.05 0.12
DD 141024P00067500 P 10/24/14 67.5 0.09 0.14
DD 141024P00068000 P 10/24/14 68.0 0.17 0.22
DD 141024P00068500 P 10/24/14 68.5 0.30 0.39
DD 141024P00069000 P 10/24/14 69.0 0.53 0.68
DD 141024P00069500 P 10/24/14 69.5 0.84 1.29
DD 141024P00070000 P 10/24/14 70.0 1.15 1.63
DD 141024P00070500 P 10/24/14 70.5 1.63 2.26
DD 141024P00071000 P 10/24/14 71.0 2.11 2.70
DD 141024P00071500 P 10/24/14 71.5 2.57 3.15
DD 141024P00072000 P 10/24/14 72.0 3.05 3.60
DD 141024P00072500 P 10/24/14 72.5 3.55 4.10
DD 141024P00073000 P 10/24/14 73.0 4.05 4.60
DD 141024P00073500 P 10/24/14 73.5 4.50 5.15
DD 141024P00074000 P 10/24/14 74.0 5.00 5.70
DD 141024P00074500 P 10/24/14 74.5 5.50 6.10
DD 141024P00075000 P 10/24/14 75.0 6.00 6.70
DD 141024P00076000 P 10/24/14 76.0 7.00 7.60
DD 141024P00077000 P 10/24/14 77.0 8.00 8.60
DD 141024P00078000 P 10/24/14 78.0 9.00 9.60
DD 141024P00079000 P 10/24/14 79.0 8.60 11.85
DD 141024P00080000 P 10/24/14 80.0 9.60 12.80
DD 141024P00085000 P 10/24/14 85.0 15.60 17.15
DD 141031C00055000 C 10/31/14 55.0 13.35 14.00
DD 141031C00058000 C 10/31/14 58.0 10.20 11.05
DD 141031C00058500 C 10/31/14 58.5 9.70 10.55
DD 141031C00059000 C 10/31/14 59.0 9.15 10.00
DD 141031C00059500 C 10/31/14 59.5 8.65 9.55
DD 141031C00060000 C 10/31/14 60.0 8.10 9.00
DD 141031C00060500 C 10/31/14 60.5 7.55 8.50
DD 141031C00061000 C 10/31/14 61.0 7.10 8.00
DD 141031C00061500 C 10/31/14 61.5 6.55 7.55
DD 141031C00062000 C 10/31/14 62.0 6.05 7.05
DD 141031C00062500 C 10/31/14 62.5 5.55 6.55
DD 141031C00063000 C 10/31/14 63.0 5.10 6.05
DD 141031C00063500 C 10/31/14 63.5 4.60 5.55
DD 141031C00064000 C 10/31/14 64.0 4.15 5.10
DD 141031C00064500 C 10/31/14 64.5 3.65 4.65
DD 141031C00065000 C 10/31/14 65.0 3.20 4.15
DD 141031C00065500 C 10/31/14 65.5 2.87 3.70
DD 141031C00066000 C 10/31/14 66.0 2.70 3.20
DD 141031C00066500 C 10/31/14 66.5 2.45 2.68
DD 141031C00067000 C 10/31/14 67.0 2.09 2.27
DD 141031C00067500 C 10/31/14 67.5 1.77 1.91
DD 141031C00068000 C 10/31/14 68.0 1.43 1.52
DD 141031C00068500 C 10/31/14 68.5 1.11 1.21
DD 141031C00069000 C 10/31/14 69.0 0.81 0.91
DD 141031C00069500 C 10/31/14 69.5 0.59 0.70
DD 141031C00070000 C 10/31/14 70.0 0.42 0.48
DD 141031C00070500 C 10/31/14 70.5 0.30 0.36
DD 141031C00071000 C 10/31/14 71.0 0.20 0.25
DD 141031C00071500 C 10/31/14 71.5 0.08 0.20
DD 141031C00072000 C 10/31/14 72.0 0.06 0.15
DD 141031C00072500 C 10/31/14 72.5 0.03 0.14
DD 141031C00073000 C 10/31/14 73.0 0.02 0.10
DD 141031C00073500 C 10/31/14 73.5 0.01 0.13
DD 141031C00074000 C 10/31/14 74.0 0.01 0.13
DD 141031C00074500 C 10/31/14 74.5 0.00 0.12
DD 141031C00075000 C 10/31/14 75.0 0.00 0.12
DD 141031C00076000 C 10/31/14 76.0 0.00 0.12
DD 141031C00077000 C 10/31/14 77.0 0.00 0.12
DD 141031C00078000 C 10/31/14 78.0 0.00 0.16
DD 141031C00079000 C 10/31/14 79.0 0.00 0.09
DD 141031C00080000 C 10/31/14 80.0 0.00 0.10
DD 141031P00055000 P 10/31/14 55.0 0.00 0.06
DD 141031P00058000 P 10/31/14 58.0 0.00 0.20
DD 141031P00058500 P 10/31/14 58.5 0.01 0.23
DD 141031P00059000 P 10/31/14 59.0 0.01 0.25
DD 141031P00059500 P 10/31/14 59.5 0.01 0.24
DD 141031P00060000 P 10/31/14 60.0 0.02 0.14
DD 141031P00060500 P 10/31/14 60.5 0.02 0.25
DD 141031P00061000 P 10/31/14 61.0 0.02 0.25
DD 141031P00061500 P 10/31/14 61.5 0.02 0.27
DD 141031P00062000 P 10/31/14 62.0 0.04 0.21
DD 141031P00062500 P 10/31/14 62.5 0.05 0.22
DD 141031P00063000 P 10/31/14 63.0 0.06 0.23
DD 141031P00063500 P 10/31/14 63.5 0.08 0.25
DD 141031P00064000 P 10/31/14 64.0 0.10 0.26
DD 141031P00064500 P 10/31/14 64.5 0.13 0.25
DD 141031P00065000 P 10/31/14 65.0 0.16 0.29
DD 141031P00065500 P 10/31/14 65.5 0.19 0.25
DD 141031P00066000 P 10/31/14 66.0 0.23 0.29
DD 141031P00066500 P 10/31/14 66.5 0.30 0.36
DD 141031P00067000 P 10/31/14 67.0 0.38 0.44
DD 141031P00067500 P 10/31/14 67.5 0.49 0.56
DD 141031P00068000 P 10/31/14 68.0 0.64 0.74
DD 141031P00068500 P 10/31/14 68.5 0.82 0.93
DD 141031P00069000 P 10/31/14 69.0 1.04 1.17
DD 141031P00069500 P 10/31/14 69.5 1.30 1.46
DD 141031P00070000 P 10/31/14 70.0 1.61 1.79
DD 141031P00070500 P 10/31/14 70.5 1.94 2.48
DD 141031P00071000 P 10/31/14 71.0 2.31 2.90
DD 141031P00071500 P 10/31/14 71.5 2.74 3.40
DD 141031P00072000 P 10/31/14 72.0 3.20 3.90
DD 141031P00072500 P 10/31/14 72.5 3.65 4.35
DD 141031P00073000 P 10/31/14 73.0 4.10 4.80
DD 141031P00073500 P 10/31/14 73.5 4.60 5.25
DD 141031P00074000 P 10/31/14 74.0 5.10 5.75
DD 141031P00074500 P 10/31/14 74.5 5.55 6.25
DD 141031P00075000 P 10/31/14 75.0 6.05 6.75
DD 141031P00076000 P 10/31/14 76.0 7.00 7.70
DD 141031P00077000 P 10/31/14 77.0 8.00 8.70
DD 141031P00078000 P 10/31/14 78.0 9.00 9.65
DD 141031P00079000 P 10/31/14 79.0 8.65 11.80
DD 141031P00080000 P 10/31/14 80.0 10.55 12.40
DD 141107C00055000 C 11/07/14 55.0 13.20 14.05
DD 141107C00057500 C 11/07/14 57.5 10.55 11.65
DD 141107C00058500 C 11/07/14 58.5 9.50 10.60
DD 141107C00059000 C 11/07/14 59.0 8.95 10.10
DD 141107C00059500 C 11/07/14 59.5 8.50 9.55
DD 141107C00060000 C 11/07/14 60.0 7.95 9.10
DD 141107C00060500 C 11/07/14 60.5 7.50 8.60
DD 141107C00061000 C 11/07/14 61.0 7.00 8.10
DD 141107C00061500 C 11/07/14 61.5 6.50 7.60
DD 141107C00062000 C 11/07/14 62.0 6.05 7.10
DD 141107C00062500 C 11/07/14 62.5 5.60 6.60
DD 141107C00063000 C 11/07/14 63.0 5.10 6.15
DD 141107C00063500 C 11/07/14 63.5 4.65 5.65
DD 141107C00064000 C 11/07/14 64.0 4.15 5.15
DD 141107C00064500 C 11/07/14 64.5 3.75 4.70
DD 141107C00065000 C 11/07/14 65.0 3.80 4.20
DD 141107C00065500 C 11/07/14 65.5 3.10 3.75
DD 141107C00066000 C 11/07/14 66.0 2.95 3.30
DD 141107C00066500 C 11/07/14 66.5 2.58 2.90
DD 141107C00067000 C 11/07/14 67.0 2.29 2.43
DD 141107C00067500 C 11/07/14 67.5 1.93 2.08
DD 141107C00068000 C 11/07/14 68.0 1.57 1.69
DD 141107C00068500 C 11/07/14 68.5 1.30 1.37
DD 141107C00069000 C 11/07/14 69.0 1.02 1.12
DD 141107C00069500 C 11/07/14 69.5 0.78 0.83
DD 141107C00070000 C 11/07/14 70.0 0.59 0.65
DD 141107C00070500 C 11/07/14 70.5 0.43 0.49
DD 141107C00071000 C 11/07/14 71.0 0.29 0.36
DD 141107C00071500 C 11/07/14 71.5 0.15 0.28
DD 141107C00072000 C 11/07/14 72.0 0.06 0.25
DD 141107C00072500 C 11/07/14 72.5 0.06 0.20
DD 141107C00073000 C 11/07/14 73.0 0.03 0.14
DD 141107C00073500 C 11/07/14 73.5 0.02 0.16
DD 141107C00074000 C 11/07/14 74.0 0.01 0.19
DD 141107C00074500 C 11/07/14 74.5 0.01 0.16
DD 141107C00075000 C 11/07/14 75.0 0.01 0.09
DD 141107C00076000 C 11/07/14 76.0 0.00 0.23
DD 141107C00077000 C 11/07/14 77.0 0.00 0.22
DD 141107C00078000 C 11/07/14 78.0 0.00 0.20
DD 141107C00079000 C 11/07/14 79.0 0.00 0.18
DD 141107C00080000 C 11/07/14 80.0 0.00 0.17
DD 141107C00081000 C 11/07/14 81.0 0.00 0.15
DD 141107C00082000 C 11/07/14 82.0 0.00 0.13
DD 141107C00083000 C 11/07/14 83.0 0.00 0.09
DD 141107C00084000 C 11/07/14 84.0 0.00 0.08
DD 141107C00085000 C 11/07/14 85.0 0.00 0.06
DD 141107P00055000 P 11/07/14 55.0 0.01 0.09
DD 141107P00057500 P 11/07/14 57.5 0.02 0.16
DD 141107P00058500 P 11/07/14 58.5 0.04 0.21
DD 141107P00059000 P 11/07/14 59.0 0.05 0.22
DD 141107P00059500 P 11/07/14 59.5 0.05 0.22
DD 141107P00060000 P 11/07/14 60.0 0.05 0.22
DD 141107P00060500 P 11/07/14 60.5 0.06 0.22
DD 141107P00061000 P 11/07/14 61.0 0.07 0.23
DD 141107P00061500 P 11/07/14 61.5 0.06 0.26
DD 141107P00062000 P 11/07/14 62.0 0.09 0.27
DD 141107P00062500 P 11/07/14 62.5 0.11 0.28
DD 141107P00063000 P 11/07/14 63.0 0.12 0.26
DD 141107P00063500 P 11/07/14 63.5 0.15 0.29
DD 141107P00064000 P 11/07/14 64.0 0.18 0.24
DD 141107P00064500 P 11/07/14 64.5 0.21 0.28
DD 141107P00065000 P 11/07/14 65.0 0.25 0.33
DD 141107P00065500 P 11/07/14 65.5 0.29 0.39
DD 141107P00066000 P 11/07/14 66.0 0.35 0.41
DD 141107P00066500 P 11/07/14 66.5 0.42 0.49
DD 141107P00067000 P 11/07/14 67.0 0.52 0.64
DD 141107P00067500 P 11/07/14 67.5 0.64 0.74
DD 141107P00068000 P 11/07/14 68.0 0.79 0.93
DD 141107P00068500 P 11/07/14 68.5 0.97 1.14
DD 141107P00069000 P 11/07/14 69.0 1.19 1.28
DD 141107P00069500 P 11/07/14 69.5 1.46 1.63
DD 141107P00070000 P 11/07/14 70.0 1.76 2.00
DD 141107P00070500 P 11/07/14 70.5 2.08 2.43
DD 141107P00071000 P 11/07/14 71.0 2.43 2.91
DD 141107P00071500 P 11/07/14 71.5 2.84 3.40
DD 141107P00072000 P 11/07/14 72.0 3.25 3.90
DD 141107P00072500 P 11/07/14 72.5 3.70 4.40
DD 141107P00073000 P 11/07/14 73.0 4.15 4.95
DD 141107P00073500 P 11/07/14 73.5 4.60 5.40
DD 141107P00074000 P 11/07/14 74.0 5.10 5.85
DD 141107P00074500 P 11/07/14 74.5 5.60 6.30
DD 141107P00075000 P 11/07/14 75.0 6.05 6.80
DD 141107P00076000 P 11/07/14 76.0 7.05 7.75
DD 141107P00077000 P 11/07/14 77.0 8.05 8.75
DD 141107P00078000 P 11/07/14 78.0 8.95 9.70
DD 141107P00079000 P 11/07/14 79.0 9.85 11.80
DD 141107P00080000 P 11/07/14 80.0 10.90 12.80
DD 141107P00081000 P 11/07/14 81.0 11.80 13.80
DD 141107P00082000 P 11/07/14 82.0 11.65 14.85
DD 141107P00083000 P 11/07/14 83.0 12.90 15.80
DD 141107P00084000 P 11/07/14 84.0 13.60 16.85
DD 141107P00085000 P 11/07/14 85.0 15.55 17.55
DD 141114C00055000 C 11/14/14 55.0 13.10 14.05
DD 141114C00057500 C 11/14/14 57.5 10.50 11.60
DD 141114C00058500 C 11/14/14 58.5 9.50 10.55
DD 141114C00059000 C 11/14/14 59.0 9.05 10.10
DD 141114C00059500 C 11/14/14 59.5 8.55 9.60
DD 141114C00060000 C 11/14/14 60.0 8.05 9.10
DD 141114C00060500 C 11/14/14 60.5 7.55 8.60
DD 141114C00061000 C 11/14/14 61.0 7.05 8.10
DD 141114C00061500 C 11/14/14 61.5 6.60 7.60
DD 141114C00062000 C 11/14/14 62.0 6.10 7.10
DD 141114C00062500 C 11/14/14 62.5 5.60 6.65
DD 141114C00063000 C 11/14/14 63.0 5.20 6.15
DD 141114C00063500 C 11/14/14 63.5 4.65 5.65
DD 141114C00064000 C 11/14/14 64.0 4.25 5.20
DD 141114C00064500 C 11/14/14 64.5 3.75 4.75
DD 141114C00065000 C 11/14/14 65.0 3.80 4.25
DD 141114C00065500 C 11/14/14 65.5 3.35 3.80
DD 141114C00066000 C 11/14/14 66.0 2.97 3.35
DD 141114C00066500 C 11/14/14 66.5 2.66 2.90
DD 141114C00067000 C 11/14/14 67.0 2.31 2.48
DD 141114C00067500 C 11/14/14 67.5 1.99 2.08
DD 141114C00068000 C 11/14/14 68.0 1.66 1.74
DD 141114C00068500 C 11/14/14 68.5 1.36 1.43
DD 141114C00069000 C 11/14/14 69.0 1.08 1.14
DD 141114C00069500 C 11/14/14 69.5 0.84 0.91
DD 141114C00070000 C 11/14/14 70.0 0.64 0.71
DD 141114C00070500 C 11/14/14 70.5 0.48 0.54
DD 141114C00071000 C 11/14/14 71.0 0.35 0.40
DD 141114C00071500 C 11/14/14 71.5 0.18 0.32
DD 141114C00072000 C 11/14/14 72.0 0.11 0.29
DD 141114C00072500 C 11/14/14 72.5 0.08 0.22
DD 141114C00073000 C 11/14/14 73.0 0.05 0.16
DD 141114C00073500 C 11/14/14 73.5 0.02 0.14
DD 141114C00074000 C 11/14/14 74.0 0.02 0.22
DD 141114C00074500 C 11/14/14 74.5 0.01 0.19
DD 141114C00075000 C 11/14/14 75.0 0.01 0.10
DD 141114C00076000 C 11/14/14 76.0 0.00 0.16
DD 141114C00077000 C 11/14/14 77.0 0.00 0.16
DD 141114C00078000 C 11/14/14 78.0 0.00 0.16
DD 141114C00079000 C 11/14/14 79.0 0.00 0.16
DD 141114C00080000 C 11/14/14 80.0 0.00 0.16
DD 141114C00081000 C 11/14/14 81.0 0.00 0.15
DD 141114P00055000 P 11/14/14 55.0 0.02 0.19
DD 141114P00057500 P 11/14/14 57.5 0.04 0.17
DD 141114P00058500 P 11/14/14 58.5 0.06 0.22
DD 141114P00059000 P 11/14/14 59.0 0.06 0.23
DD 141114P00059500 P 11/14/14 59.5 0.07 0.23
DD 141114P00060000 P 11/14/14 60.0 0.08 0.22
DD 141114P00060500 P 11/14/14 60.5 0.10 0.25
DD 141114P00061000 P 11/14/14 61.0 0.11 0.29
DD 141114P00061500 P 11/14/14 61.5 0.12 0.28
DD 141114P00062000 P 11/14/14 62.0 0.15 0.30
DD 141114P00062500 P 11/14/14 62.5 0.17 0.29
DD 141114P00063000 P 11/14/14 63.0 0.20 0.26
DD 141114P00063500 P 11/14/14 63.5 0.23 0.31
DD 141114P00064000 P 11/14/14 64.0 0.26 0.32
DD 141114P00064500 P 11/14/14 64.5 0.31 0.36
DD 141114P00065000 P 11/14/14 65.0 0.37 0.45
DD 141114P00065500 P 11/14/14 65.5 0.43 0.47
DD 141114P00066000 P 11/14/14 66.0 0.51 0.56
DD 141114P00066500 P 11/14/14 66.5 0.62 0.68
DD 141114P00067000 P 11/14/14 67.0 0.75 0.89
DD 141114P00067500 P 11/14/14 67.5 0.91 1.04
DD 141114P00068000 P 11/14/14 68.0 1.08 1.21
DD 141114P00068500 P 11/14/14 68.5 1.31 1.39
DD 141114P00069000 P 11/14/14 69.0 1.56 1.65
DD 141114P00069500 P 11/14/14 69.5 1.85 2.08
DD 141114P00070000 P 11/14/14 70.0 2.14 2.49
DD 141114P00070500 P 11/14/14 70.5 2.41 2.98
DD 141114P00071000 P 11/14/14 71.0 2.89 3.05
DD 141114P00071500 P 11/14/14 71.5 3.25 3.65
DD 141114P00072000 P 11/14/14 72.0 3.65 4.10
DD 141114P00072500 P 11/14/14 72.5 4.15 4.60
DD 141114P00073000 P 11/14/14 73.0 4.55 5.10
DD 141114P00073500 P 11/14/14 73.5 5.05 6.00
DD 141114P00074000 P 11/14/14 74.0 5.50 6.45
DD 141114P00074500 P 11/14/14 74.5 6.00 6.90
DD 141114P00075000 P 11/14/14 75.0 6.50 7.40
DD 141114P00076000 P 11/14/14 76.0 7.50 8.40
DD 141114P00077000 P 11/14/14 77.0 8.45 9.35
DD 141114P00078000 P 11/14/14 78.0 9.25 10.35
DD 141114P00079000 P 11/14/14 79.0 10.15 11.35
DD 141114P00080000 P 11/14/14 80.0 11.15 13.30
DD 141114P00081000 P 11/14/14 81.0 12.15 14.15
DD 141122C00050000 C 11/22/14 50.0 18.25 19.15
DD 141122C00055000 C 11/22/14 55.0 13.10 14.05
DD 141122C00057500 C 11/22/14 57.5 10.55 11.55
DD 141122C00058000 C 11/22/14 58.0 10.10 11.05
DD 141122C00058500 C 11/22/14 58.5 9.60 10.55
DD 141122C00059000 C 11/22/14 59.0 9.10 10.05
DD 141122C00059500 C 11/22/14 59.5 8.60 9.55
DD 141122C00060000 C 11/22/14 60.0 8.15 9.05
DD 141122C00060500 C 11/22/14 60.5 7.60 8.60
DD 141122C00061000 C 11/22/14 61.0 7.15 8.05
DD 141122C00061500 C 11/22/14 61.5 6.65 7.55
DD 141122C00062000 C 11/22/14 62.0 6.15 7.10
DD 141122C00062500 C 11/22/14 62.5 5.70 6.65
DD 141122C00063000 C 11/22/14 63.0 5.25 6.10
DD 141122C00063500 C 11/22/14 63.5 4.80 5.65
DD 141122C00064000 C 11/22/14 64.0 4.35 5.15
DD 141122C00064500 C 11/22/14 64.5 4.10 4.70
DD 141122C00065000 C 11/22/14 65.0 3.85 4.20
DD 141122C00065500 C 11/22/14 65.5 3.40 3.80
DD 141122C00066000 C 11/22/14 66.0 3.00 3.35
DD 141122C00066500 C 11/22/14 66.5 2.63 2.92
DD 141122C00067000 C 11/22/14 67.0 2.36 2.50
DD 141122C00067500 C 11/22/14 67.5 2.01 2.16
DD 141122C00068000 C 11/22/14 68.0 1.68 1.81
DD 141122C00068500 C 11/22/14 68.5 1.41 1.49
DD 141122C00069000 C 11/22/14 69.0 1.13 1.23
DD 141122C00069500 C 11/22/14 69.5 0.91 1.00
DD 141122C00070000 C 11/22/14 70.0 0.71 0.79
DD 141122C00070500 C 11/22/14 70.5 0.55 0.62
DD 141122C00071000 C 11/22/14 71.0 0.43 0.49
DD 141122C00071500 C 11/22/14 71.5 0.33 0.38
DD 141122C00072000 C 11/22/14 72.0 0.24 0.30
DD 141122C00072500 C 11/22/14 72.5 0.18 0.22
DD 141122C00073000 C 11/22/14 73.0 0.13 0.20
DD 141122C00073500 C 11/22/14 73.5 0.09 0.18
DD 141122C00074000 C 11/22/14 74.0 0.08 0.15
DD 141122C00074500 C 11/22/14 74.5 0.06 0.14
DD 141122C00075000 C 11/22/14 75.0 0.04 0.10
DD 141122C00076000 C 11/22/14 76.0 0.03 0.10
DD 141122C00077500 C 11/22/14 77.5 0.01 0.08
DD 141122C00079000 C 11/22/14 79.0 0.00 0.07
DD 141122C00080000 C 11/22/14 80.0 0.00 0.06
DD 141122C00085000 C 11/22/14 85.0 0.00 0.05
DD 141122C00090000 C 11/22/14 90.0 0.00 0.04
DD 141122P00050000 P 11/22/14 50.0 0.01 0.08
DD 141122P00055000 P 11/22/14 55.0 0.06 0.13
DD 141122P00057500 P 11/22/14 57.5 0.08 0.15
DD 141122P00058000 P 11/22/14 58.0 0.09 0.15
DD 141122P00058500 P 11/22/14 58.5 0.10 0.16
DD 141122P00059000 P 11/22/14 59.0 0.11 0.17
DD 141122P00059500 P 11/22/14 59.5 0.12 0.17
DD 141122P00060000 P 11/22/14 60.0 0.13 0.18
DD 141122P00060500 P 11/22/14 60.5 0.14 0.19
DD 141122P00061000 P 11/22/14 61.0 0.15 0.20
DD 141122P00061500 P 11/22/14 61.5 0.17 0.22
DD 141122P00062000 P 11/22/14 62.0 0.19 0.24
DD 141122P00062500 P 11/22/14 62.5 0.22 0.26
DD 141122P00063000 P 11/22/14 63.0 0.25 0.29
DD 141122P00063500 P 11/22/14 63.5 0.30 0.33
DD 141122P00064000 P 11/22/14 64.0 0.34 0.38
DD 141122P00064500 P 11/22/14 64.5 0.37 0.44
DD 141122P00065000 P 11/22/14 65.0 0.45 0.51
DD 141122P00065500 P 11/22/14 65.5 0.52 0.59
DD 141122P00066000 P 11/22/14 66.0 0.63 0.70
DD 141122P00066500 P 11/22/14 66.5 0.74 0.82
DD 141122P00067000 P 11/22/14 67.0 0.89 0.97
DD 141122P00067500 P 11/22/14 67.5 1.05 1.14
DD 141122P00068000 P 11/22/14 68.0 1.25 1.34
DD 141122P00068500 P 11/22/14 68.5 1.47 1.54
DD 141122P00069000 P 11/22/14 69.0 1.71 1.83
DD 141122P00069500 P 11/22/14 69.5 1.98 2.14
DD 141122P00070000 P 11/22/14 70.0 2.30 2.46
DD 141122P00070500 P 11/22/14 70.5 2.64 2.82
DD 141122P00071000 P 11/22/14 71.0 3.00 3.25
DD 141122P00071500 P 11/22/14 71.5 3.35 3.65
DD 141122P00072000 P 11/22/14 72.0 3.75 4.15
DD 141122P00072500 P 11/22/14 72.5 4.20 4.60
DD 141122P00073000 P 11/22/14 73.0 4.60 5.10
DD 141122P00073500 P 11/22/14 73.5 5.15 5.60
DD 141122P00074000 P 11/22/14 74.0 5.60 6.45
DD 141122P00074500 P 11/22/14 74.5 6.10 6.95
DD 141122P00075000 P 11/22/14 75.0 6.50 7.40
DD 141122P00076000 P 11/22/14 76.0 7.55 8.35
DD 141122P00077500 P 11/22/14 77.5 9.00 9.65
DD 141122P00079000 P 11/22/14 79.0 10.40 10.95
DD 141122P00080000 P 11/22/14 80.0 11.25 12.30
DD 141122P00085000 P 11/22/14 85.0 15.00 18.40
DD 141122P00090000 P 11/22/14 90.0 20.60 22.25
DD 141128C00055000 C 11/28/14 55.0 13.15 14.10
DD 141128C00057500 C 11/28/14 57.5 10.60 11.60
DD 141128C00058500 C 11/28/14 58.5 9.60 10.60
DD 141128C00059000 C 11/28/14 59.0 9.10 10.10
DD 141128C00059500 C 11/28/14 59.5 8.65 9.60
DD 141128C00060000 C 11/28/14 60.0 8.15 9.15
DD 141128C00060500 C 11/28/14 60.5 7.65 8.65
DD 141128C00061000 C 11/28/14 61.0 7.20 8.15
DD 141128C00061500 C 11/28/14 61.5 6.70 7.65
DD 141128C00062000 C 11/28/14 62.0 6.15 7.15
DD 141128C00062500 C 11/28/14 62.5 5.70 6.70
DD 141128C00063000 C 11/28/14 63.0 5.25 6.20
DD 141128C00063500 C 11/28/14 63.5 4.75 5.75
DD 141128C00064000 C 11/28/14 64.0 4.30 5.25
DD 141128C00064500 C 11/28/14 64.5 3.90 4.80
DD 141128C00065000 C 11/28/14 65.0 3.85 4.30
DD 141128C00065500 C 11/28/14 65.5 3.45 3.90
DD 141128C00066000 C 11/28/14 66.0 2.93 3.45
DD 141128C00066500 C 11/28/14 66.5 2.66 3.05
DD 141128C00067000 C 11/28/14 67.0 2.39 2.63
DD 141128C00067500 C 11/28/14 67.5 2.00 2.26
DD 141128C00068000 C 11/28/14 68.0 1.68 1.92
DD 141128C00068500 C 11/28/14 68.5 1.38 1.57
DD 141128C00069000 C 11/28/14 69.0 1.13 1.33
DD 141128C00069500 C 11/28/14 69.5 0.89 1.12
DD 141128C00070000 C 11/28/14 70.0 0.74 0.88
DD 141128C00070500 C 11/28/14 70.5 0.56 0.72
DD 141128C00071000 C 11/28/14 71.0 0.44 0.59
DD 141128C00071500 C 11/28/14 71.5 0.28 0.47
DD 141128C00072000 C 11/28/14 72.0 0.21 0.39
DD 141128C00072500 C 11/28/14 72.5 0.12 0.32
DD 141128C00073000 C 11/28/14 73.0 0.06 0.28
DD 141128C00073500 C 11/28/14 73.5 0.11 0.19
DD 141128C00074000 C 11/28/14 74.0 0.05 0.25
DD 141128C00074500 C 11/28/14 74.5 0.03 0.25
DD 141128C00075000 C 11/28/14 75.0 0.01 0.21
DD 141128C00076000 C 11/28/14 76.0 0.02 0.19
DD 141128C00077000 C 11/28/14 77.0 0.01 0.17
DD 141128C00078000 C 11/28/14 78.0 0.00 0.16
DD 141128C00080000 C 11/28/14 80.0 0.00 0.11
DD 141128P00055000 P 11/28/14 55.0 0.05 0.21
DD 141128P00057500 P 11/28/14 57.5 0.09 0.24
DD 141128P00058500 P 11/28/14 58.5 0.11 0.27
DD 141128P00059000 P 11/28/14 59.0 0.12 0.28
DD 141128P00059500 P 11/28/14 59.5 0.12 0.27
DD 141128P00060000 P 11/28/14 60.0 0.14 0.31
DD 141128P00060500 P 11/28/14 60.5 0.16 0.31
DD 141128P00061000 P 11/28/14 61.0 0.18 0.36
DD 141128P00061500 P 11/28/14 61.5 0.20 0.37
DD 141128P00062000 P 11/28/14 62.0 0.22 0.34
DD 141128P00062500 P 11/28/14 62.5 0.25 0.43
DD 141128P00063000 P 11/28/14 63.0 0.29 0.38
DD 141128P00063500 P 11/28/14 63.5 0.33 0.43
DD 141128P00064000 P 11/28/14 64.0 0.38 0.48
DD 141128P00064500 P 11/28/14 64.5 0.44 0.59
DD 141128P00065000 P 11/28/14 65.0 0.50 0.63
DD 141128P00065500 P 11/28/14 65.5 0.57 0.72
DD 141128P00066000 P 11/28/14 66.0 0.67 0.83
DD 141128P00066500 P 11/28/14 66.5 0.78 0.96
DD 141128P00067000 P 11/28/14 67.0 0.93 1.12
DD 141128P00067500 P 11/28/14 67.5 1.10 1.31
DD 141128P00068000 P 11/28/14 68.0 1.28 1.52
DD 141128P00068500 P 11/28/14 68.5 1.51 1.72
DD 141128P00069000 P 11/28/14 69.0 1.73 2.00
DD 141128P00069500 P 11/28/14 69.5 2.01 2.34
DD 141128P00070000 P 11/28/14 70.0 2.32 2.68
DD 141128P00070500 P 11/28/14 70.5 2.62 3.35
DD 141128P00071000 P 11/28/14 71.0 3.00 3.90
DD 141128P00071500 P 11/28/14 71.5 3.35 4.30
DD 141128P00072000 P 11/28/14 72.0 3.75 4.75
DD 141128P00072500 P 11/28/14 72.5 4.20 5.05
DD 141128P00073000 P 11/28/14 73.0 4.65 5.60
DD 141128P00073500 P 11/28/14 73.5 5.00 6.00
DD 141128P00074000 P 11/28/14 74.0 5.50 6.45
DD 141128P00074500 P 11/28/14 74.5 5.90 6.90
DD 141128P00075000 P 11/28/14 75.0 6.50 7.40
DD 141128P00076000 P 11/28/14 76.0 7.40 8.35
DD 141128P00077000 P 11/28/14 77.0 8.40 9.30
DD 141128P00078000 P 11/28/14 78.0 9.25 10.25
DD 141128P00080000 P 11/28/14 80.0 11.25 12.30
DD 141220C00045000 C 12/20/14 45.0 23.50 24.05
DD 141220C00047500 C 12/20/14 47.5 20.80 21.65
DD 141220C00050000 C 12/20/14 50.0 18.25 19.15
DD 141220C00055000 C 12/20/14 55.0 13.15 14.00
DD 141220C00057500 C 12/20/14 57.5 10.65 11.55
DD 141220C00060000 C 12/20/14 60.0 8.20 9.05
DD 141220C00062500 C 12/20/14 62.5 5.80 6.65
DD 141220C00065000 C 12/20/14 65.0 4.00 4.45
DD 141220C00067500 C 12/20/14 67.5 2.38 2.51
DD 141220C00070000 C 12/20/14 70.0 1.14 1.20
DD 141220C00072500 C 12/20/14 72.5 0.45 0.50
DD 141220C00075000 C 12/20/14 75.0 0.15 0.20
DD 141220C00080000 C 12/20/14 80.0 0.02 0.09
DD 141220C00085000 C 12/20/14 85.0 0.00 0.06
DD 141220P00045000 P 12/20/14 45.0 0.03 0.08
DD 141220P00047500 P 12/20/14 47.5 0.04 0.10
DD 141220P00050000 P 12/20/14 50.0 0.07 0.13
DD 141220P00055000 P 12/20/14 55.0 0.13 0.21
DD 141220P00057500 P 12/20/14 57.5 0.19 0.24
DD 141220P00060000 P 12/20/14 60.0 0.26 0.31
DD 141220P00062500 P 12/20/14 62.5 0.44 0.49
DD 141220P00065000 P 12/20/14 65.0 0.80 0.85
DD 141220P00067500 P 12/20/14 67.5 1.53 1.62
DD 141220P00070000 P 12/20/14 70.0 2.76 2.88
DD 141220P00072500 P 12/20/14 72.5 4.50 5.05
DD 141220P00075000 P 12/20/14 75.0 6.70 7.60
DD 141220P00080000 P 12/20/14 80.0 11.50 12.30
DD 141220P00085000 P 12/20/14 85.0 16.30 17.30
DD 150117C00023000 C 01/17/15 23.0 44.15 47.40
DD 150117C00025000 C 01/17/15 25.0 42.15 45.40
DD 150117C00030000 C 01/17/15 30.0 38.40 39.55
DD 150117C00032500 C 01/17/15 32.5 35.55 36.60
DD 150117C00035000 C 01/17/15 35.0 33.45 33.95
DD 150117C00037500 C 01/17/15 37.5 30.85 31.60
DD 150117C00040000 C 01/17/15 40.0 28.40 29.00
DD 150117C00042500 C 01/17/15 42.5 25.85 26.65
DD 150117C00045000 C 01/17/15 45.0 23.50 24.00
DD 150117C00047500 C 01/17/15 47.5 20.80 21.55
DD 150117C00050000 C 01/17/15 50.0 18.20 18.95
DD 150117C00052500 C 01/17/15 52.5 15.70 16.50
DD 150117C00055000 C 01/17/15 55.0 13.15 14.00
DD 150117C00057500 C 01/17/15 57.5 10.85 11.55
DD 150117C00060000 C 01/17/15 60.0 8.65 9.10
DD 150117C00062500 C 01/17/15 62.5 6.45 6.80
DD 150117C00065000 C 01/17/15 65.0 4.40 4.70
DD 150117C00067500 C 01/17/15 67.5 2.73 2.87
DD 150117C00070000 C 01/17/15 70.0 1.48 1.57
DD 150117C00072500 C 01/17/15 72.5 0.71 0.78
DD 150117C00075000 C 01/17/15 75.0 0.31 0.35
DD 150117C00077500 C 01/17/15 77.5 0.13 0.22
DD 150117C00080000 C 01/17/15 80.0 0.06 0.14
DD 150117C00085000 C 01/17/15 85.0 0.01 0.08
DD 150117C00090000 C 01/17/15 90.0 0.00 0.06
DD 150117P00023000 P 01/17/15 23.0 0.00 0.03
DD 150117P00025000 P 01/17/15 25.0 0.00 0.03
DD 150117P00030000 P 01/17/15 30.0 0.00 0.03
DD 150117P00032500 P 01/17/15 32.5 0.00 0.04
DD 150117P00035000 P 01/17/15 35.0 0.00 0.04
DD 150117P00037500 P 01/17/15 37.5 0.01 0.06
DD 150117P00040000 P 01/17/15 40.0 0.03 0.08
DD 150117P00042500 P 01/17/15 42.5 0.04 0.09
DD 150117P00045000 P 01/17/15 45.0 0.05 0.11
DD 150117P00047500 P 01/17/15 47.5 0.09 0.15
DD 150117P00050000 P 01/17/15 50.0 0.13 0.21
DD 150117P00052500 P 01/17/15 52.5 0.17 0.25
DD 150117P00055000 P 01/17/15 55.0 0.21 0.26
DD 150117P00057500 P 01/17/15 57.5 0.30 0.33
DD 150117P00060000 P 01/17/15 60.0 0.43 0.46
DD 150117P00062500 P 01/17/15 62.5 0.67 0.71
DD 150117P00065000 P 01/17/15 65.0 1.12 1.19
DD 150117P00067500 P 01/17/15 67.5 1.90 2.00
DD 150117P00070000 P 01/17/15 70.0 3.10 3.25
DD 150117P00072500 P 01/17/15 72.5 4.80 4.90
DD 150117P00075000 P 01/17/15 75.0 6.85 7.30
DD 150117P00077500 P 01/17/15 77.5 9.15 10.05
DD 150117P00080000 P 01/17/15 80.0 11.55 12.40
DD 150117P00085000 P 01/17/15 85.0 16.50 17.25
DD 150117P00090000 P 01/17/15 90.0 21.25 23.10
DD 150417C00035000 C 04/17/15 35.0 33.45 34.05
DD 150417C00037500 C 04/17/15 37.5 29.70 32.95
DD 150417C00040000 C 04/17/15 40.0 28.35 29.10
DD 150417C00042500 C 04/17/15 42.5 25.90 26.55
DD 150417C00045000 C 04/17/15 45.0 23.35 24.05
DD 150417C00047500 C 04/17/15 47.5 20.75 21.55
DD 150417C00050000 C 04/17/15 50.0 18.30 19.05
DD 150417C00055000 C 04/17/15 55.0 13.15 14.20
DD 150417C00057500 C 04/17/15 57.5 10.80 11.70
DD 150417C00060000 C 04/17/15 60.0 8.60 9.45
DD 150417C00062500 C 04/17/15 62.5 6.55 7.30
DD 150417C00065000 C 04/17/15 65.0 5.25 5.45
DD 150417C00067500 C 04/17/15 67.5 3.70 3.85
DD 150417C00070000 C 04/17/15 70.0 2.49 2.60
DD 150417C00072500 C 04/17/15 72.5 1.58 1.66
DD 150417C00075000 C 04/17/15 75.0 0.96 1.02
DD 150417C00077500 C 04/17/15 77.5 0.55 0.62
DD 150417C00080000 C 04/17/15 80.0 0.32 0.39
DD 150417C00085000 C 04/17/15 85.0 0.11 0.17
DD 150417P00035000 P 04/17/15 35.0 0.03 0.11
DD 150417P00037500 P 04/17/15 37.5 0.06 0.14
DD 150417P00040000 P 04/17/15 40.0 0.10 0.17
DD 150417P00042500 P 04/17/15 42.5 0.13 0.21
DD 150417P00045000 P 04/17/15 45.0 0.17 0.25
DD 150417P00047500 P 04/17/15 47.5 0.22 0.30
DD 150417P00050000 P 04/17/15 50.0 0.29 0.35
DD 150417P00055000 P 04/17/15 55.0 0.53 0.58
DD 150417P00057500 P 04/17/15 57.5 0.74 0.80
DD 150417P00060000 P 04/17/15 60.0 1.07 1.13
DD 150417P00062500 P 04/17/15 62.5 1.56 1.61
DD 150417P00065000 P 04/17/15 65.0 2.26 2.34
DD 150417P00067500 P 04/17/15 67.5 3.20 3.30
DD 150417P00070000 P 04/17/15 70.0 4.45 4.65
DD 150417P00072500 P 04/17/15 72.5 6.05 6.25
DD 150417P00075000 P 04/17/15 75.0 7.90 8.10
DD 150417P00077500 P 04/17/15 77.5 10.00 10.90
DD 150417P00080000 P 04/17/15 80.0 12.25 13.20
DD 150417P00085000 P 04/17/15 85.0 16.90 17.60
DD 160115C00032500 C 01/15/16 32.5 35.05 37.60
DD 160115C00035000 C 01/15/16 35.0 32.55 35.05
DD 160115C00037500 C 01/15/16 37.5 29.35 33.00
DD 160115C00040000 C 01/15/16 40.0 27.55 29.90
DD 160115C00042500 C 01/15/16 42.5 24.50 28.10
DD 160115C00045000 C 01/15/16 45.0 22.60 24.10
DD 160115C00047500 C 01/15/16 47.5 20.35 22.65
DD 160115C00050000 C 01/15/16 50.0 18.15 19.60
DD 160115C00052500 C 01/15/16 52.5 15.60 16.90
DD 160115C00055000 C 01/15/16 55.0 13.50 14.70
DD 160115C00057500 C 01/15/16 57.5 11.50 12.55
DD 160115C00060000 C 01/15/16 60.0 9.65 10.65
DD 160115C00062500 C 01/15/16 62.5 8.00 8.90
DD 160115C00065000 C 01/15/16 65.0 7.00 7.30
DD 160115C00067500 C 01/15/16 67.5 5.55 5.95
DD 160115C00070000 C 01/15/16 70.0 4.45 4.70
DD 160115C00072500 C 01/15/16 72.5 3.20 3.70
DD 160115C00075000 C 01/15/16 75.0 2.57 2.85
DD 160115C00077500 C 01/15/16 77.5 1.79 2.24
DD 160115C00080000 C 01/15/16 80.0 1.33 1.71
DD 160115C00085000 C 01/15/16 85.0 0.73 1.01
DD 160115C00090000 C 01/15/16 90.0 0.35 0.84
DD 160115C00095000 C 01/15/16 95.0 0.14 0.64
DD 160115C00100000 C 01/15/16 100.0 0.03 0.52
DD 160115P00032500 P 01/15/16 32.5 0.10 0.60
DD 160115P00035000 P 01/15/16 35.0 0.09 0.45
DD 160115P00037500 P 01/15/16 37.5 0.23 0.47
DD 160115P00040000 P 01/15/16 40.0 0.34 0.56
DD 160115P00042500 P 01/15/16 42.5 0.46 0.82
DD 160115P00045000 P 01/15/16 45.0 0.75 0.84
DD 160115P00047500 P 01/15/16 47.5 0.83 1.33
DD 160115P00050000 P 01/15/16 50.0 1.15 1.63
DD 160115P00052500 P 01/15/16 52.5 1.44 1.94
DD 160115P00055000 P 01/15/16 55.0 1.90 2.36
DD 160115P00057500 P 01/15/16 57.5 2.48 2.91
DD 160115P00060000 P 01/15/16 60.0 3.05 3.30
DD 160115P00062500 P 01/15/16 62.5 3.90 4.15
DD 160115P00065000 P 01/15/16 65.0 4.85 5.10
DD 160115P00067500 P 01/15/16 67.5 5.90 6.30
DD 160115P00070000 P 01/15/16 70.0 6.90 7.65
DD 160115P00072500 P 01/15/16 72.5 8.85 9.20
DD 160115P00075000 P 01/15/16 75.0 10.50 10.95
DD 160115P00077500 P 01/15/16 77.5 11.80 12.80
DD 160115P00080000 P 01/15/16 80.0 13.75 15.50
DD 160115P00085000 P 01/15/16 85.0 18.60 20.20
DD 160115P00090000 P 01/15/16 90.0 23.00 25.00
DD 160115P00095000 P 01/15/16 95.0 26.95 29.80
DD 160115P00100000 P 01/15/16 100.0 32.10 34.95
DD 170120C00035000 C 01/20/17 35.0 32.00 36.15
DD 170120C00037500 C 01/20/17 37.5 29.00 33.35
DD 170120C00040000 C 01/20/17 40.0 26.80 30.70
DD 170120C00042500 C 01/20/17 42.5 24.30 28.25
DD 170120C00045000 C 01/20/17 45.0 21.70 25.80
DD 170120C00047500 C 01/20/17 47.5 19.25 23.40
DD 170120C00050000 C 01/20/17 50.0 18.10 20.10
DD 170120C00055000 C 01/20/17 55.0 14.25 15.40
DD 170120C00057500 C 01/20/17 57.5 12.40 13.55
DD 170120C00060000 C 01/20/17 60.0 11.00 11.95
DD 170120C00062500 C 01/20/17 62.5 9.45 10.15
DD 170120C00065000 C 01/20/17 65.0 7.75 8.80
DD 170120C00067500 C 01/20/17 67.5 6.90 7.55
DD 170120C00070000 C 01/20/17 70.0 5.40 6.45
DD 170120C00072500 C 01/20/17 72.5 4.75 5.50
DD 170120C00075000 C 01/20/17 75.0 3.90 4.65
DD 170120C00077500 C 01/20/17 77.5 3.20 3.95
DD 170120C00080000 C 01/20/17 80.0 2.55 3.35
DD 170120C00085000 C 01/20/17 85.0 1.75 2.25
DD 170120C00090000 C 01/20/17 90.0 1.16 1.69
DD 170120C00095000 C 01/20/17 95.0 0.70 1.21
DD 170120C00100000 C 01/20/17 100.0 0.41 0.91
DD 170120P00035000 P 01/20/17 35.0 0.42 0.92
DD 170120P00037500 P 01/20/17 37.5 0.61 1.11
DD 170120P00040000 P 01/20/17 40.0 0.80 1.30
DD 170120P00042500 P 01/20/17 42.5 1.07 1.57
DD 170120P00045000 P 01/20/17 45.0 1.39 1.90
DD 170120P00047500 P 01/20/17 47.5 1.78 2.28
DD 170120P00050000 P 01/20/17 50.0 2.40 2.73
DD 170120P00055000 P 01/20/17 55.0 3.30 4.20
DD 170120P00057500 P 01/20/17 57.5 4.05 4.75
DD 170120P00060000 P 01/20/17 60.0 5.00 5.95
DD 170120P00062500 P 01/20/17 62.5 5.90 6.65
DD 170120P00065000 P 01/20/17 65.0 7.00 7.80
DD 170120P00067500 P 01/20/17 67.5 8.35 9.05
DD 170120P00070000 P 01/20/17 70.0 9.75 10.50
DD 170120P00072500 P 01/20/17 72.5 11.00 12.10
DD 170120P00075000 P 01/20/17 75.0 12.65 13.70
DD 170120P00077500 P 01/20/17 77.5 14.45 15.70
DD 170120P00080000 P 01/20/17 80.0 16.35 17.55
DD 170120P00085000 P 01/20/17 85.0 20.20 22.30
DD 170120P00090000 P 01/20/17 90.0 24.50 26.60
DD 170120P00095000 P 01/20/17 95.0 27.55 30.30
DD 170120P00100000 P 01/20/17 100.0 32.75 36.75

OPRA data is delayed 15 minutes.