Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Du Pont De Nemours And Company (DD)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 170120C00025000 C 01/20/17 25.0 46.00 50.20
DD 170120C00027500 C 01/20/17 27.5 43.50 47.70
DD 170120C00030000 C 01/20/17 30.0 41.00 45.20
DD 170120C00032500 C 01/20/17 32.5 38.50 42.75
DD 170120C00035000 C 01/20/17 35.0 36.00 40.40
DD 170120C00037500 C 01/20/17 37.5 33.50 37.70
DD 170120C00040000 C 01/20/17 40.0 31.25 34.00
DD 170120C00042500 C 01/20/17 42.5 28.75 32.10
DD 170120C00045000 C 01/20/17 45.0 26.25 29.65
DD 170120C00047500 C 01/20/17 47.5 23.80 27.15
DD 170120C00050000 C 01/20/17 50.0 21.25 24.40
DD 170120C00052500 C 01/20/17 52.5 18.75 21.95
DD 170120C00055000 C 01/20/17 55.0 17.55 19.35
DD 170120C00057500 C 01/20/17 57.5 13.80 17.10
DD 170120C00058000 C 01/20/17 58.0 13.00 17.20
DD 170120C00059000 C 01/20/17 59.0 12.10 16.60
DD 170120C00060000 C 01/20/17 60.0 13.05 13.85
DD 170120C00060500 C 01/20/17 60.5 10.60 15.20
DD 170120C00061000 C 01/20/17 61.0 10.10 14.75
DD 170120C00061500 C 01/20/17 61.5 9.60 14.20
DD 170120C00062000 C 01/20/17 62.0 9.10 13.80
DD 170120C00062500 C 01/20/17 62.5 9.50 11.45
DD 170120C00063000 C 01/20/17 63.0 8.00 12.40
DD 170120C00063500 C 01/20/17 63.5 7.55 12.10
DD 170120C00064000 C 01/20/17 64.0 7.00 11.25
DD 170120C00064500 C 01/20/17 64.5 7.00 11.05
DD 170120C00065000 C 01/20/17 65.0 8.10 8.80
DD 170120C00065500 C 01/20/17 65.5 5.60 10.10
DD 170120C00066000 C 01/20/17 66.0 5.10 9.80
DD 170120C00066500 C 01/20/17 66.5 4.50 8.40
DD 170120C00067000 C 01/20/17 67.0 4.25 7.40
DD 170120C00067500 C 01/20/17 67.5 5.30 6.30
DD 170120C00068000 C 01/20/17 68.0 3.75 7.15
DD 170120C00068500 C 01/20/17 68.5 3.20 6.85
DD 170120C00069000 C 01/20/17 69.0 2.71 5.75
DD 170120C00069500 C 01/20/17 69.5 2.20 6.10
DD 170120C00070000 C 01/20/17 70.0 3.15 3.60
DD 170120C00070500 C 01/20/17 70.5 2.43 3.25
DD 170120C00071000 C 01/20/17 71.0 1.96 2.89
DD 170120C00071500 C 01/20/17 71.5 1.45 2.30
DD 170120C00072000 C 01/20/17 72.0 0.97 1.79
DD 170120C00072500 C 01/20/17 72.5 0.85 1.19
DD 170120C00073000 C 01/20/17 73.0 0.62 0.81
DD 170120C00073500 C 01/20/17 73.5 0.31 0.49
DD 170120C00074000 C 01/20/17 74.0 0.15 0.28
DD 170120C00074500 C 01/20/17 74.5 0.05 0.14
DD 170120C00075000 C 01/20/17 75.0 0.02 0.09
DD 170120C00075500 C 01/20/17 75.5 0.00 0.05
DD 170120C00076000 C 01/20/17 76.0 0.00 0.05
DD 170120C00076500 C 01/20/17 76.5 0.00 0.13
DD 170120C00077000 C 01/20/17 77.0 0.00 0.11
DD 170120C00077500 C 01/20/17 77.5 0.00 0.11
DD 170120C00078000 C 01/20/17 78.0 0.00 0.10
DD 170120C00078500 C 01/20/17 78.5 0.00 0.10
DD 170120C00079000 C 01/20/17 79.0 0.00 0.09
DD 170120C00079500 C 01/20/17 79.5 0.00 0.07
DD 170120C00080000 C 01/20/17 80.0 0.00 0.07
DD 170120C00080500 C 01/20/17 80.5 0.00 0.08
DD 170120C00081000 C 01/20/17 81.0 0.00 0.07
DD 170120C00081500 C 01/20/17 81.5 0.00 0.07
DD 170120C00082000 C 01/20/17 82.0 0.00 0.06
DD 170120C00082500 C 01/20/17 82.5 0.00 0.05
DD 170120C00083000 C 01/20/17 83.0 0.00 0.07
DD 170120C00084000 C 01/20/17 84.0 0.00 0.06
DD 170120C00085000 C 01/20/17 85.0 0.00 0.05
DD 170120C00090000 C 01/20/17 90.0 0.00 0.07
DD 170120C00095000 C 01/20/17 95.0 0.00 0.07
DD 170120C00100000 C 01/20/17 100.0 0.00 0.07
DD 170120P00025000 P 01/20/17 25.0 0.00 0.07
DD 170120P00027500 P 01/20/17 27.5 0.00 0.07
DD 170120P00030000 P 01/20/17 30.0 0.00 0.07
DD 170120P00032500 P 01/20/17 32.5 0.00 0.07
DD 170120P00035000 P 01/20/17 35.0 0.00 0.07
DD 170120P00037500 P 01/20/17 37.5 0.00 0.07
DD 170120P00040000 P 01/20/17 40.0 0.00 0.07
DD 170120P00042500 P 01/20/17 42.5 0.00 0.07
DD 170120P00045000 P 01/20/17 45.0 0.00 0.07
DD 170120P00047500 P 01/20/17 47.5 0.00 0.07
DD 170120P00050000 P 01/20/17 50.0 0.00 0.07
DD 170120P00052500 P 01/20/17 52.5 0.00 0.07
DD 170120P00055000 P 01/20/17 55.0 0.00 0.07
DD 170120P00057500 P 01/20/17 57.5 0.00 0.05
DD 170120P00058000 P 01/20/17 58.0 0.00 0.07
DD 170120P00059000 P 01/20/17 59.0 0.00 0.07
DD 170120P00060000 P 01/20/17 60.0 0.00 0.07
DD 170120P00060500 P 01/20/17 60.5 0.00 0.07
DD 170120P00061000 P 01/20/17 61.0 0.00 0.07
DD 170120P00061500 P 01/20/17 61.5 0.00 0.07
DD 170120P00062000 P 01/20/17 62.0 0.00 0.07
DD 170120P00062500 P 01/20/17 62.5 0.00 0.05
DD 170120P00063000 P 01/20/17 63.0 0.00 0.08
DD 170120P00063500 P 01/20/17 63.5 0.00 0.07
DD 170120P00064000 P 01/20/17 64.0 0.00 0.08
DD 170120P00064500 P 01/20/17 64.5 0.00 0.08
DD 170120P00065000 P 01/20/17 65.0 0.00 0.10
DD 170120P00065500 P 01/20/17 65.5 0.00 0.11
DD 170120P00066000 P 01/20/17 66.0 0.00 0.15
DD 170120P00066500 P 01/20/17 66.5 0.00 0.19
DD 170120P00067000 P 01/20/17 67.0 0.00 0.23
DD 170120P00067500 P 01/20/17 67.5 0.00 0.03
DD 170120P00068000 P 01/20/17 68.0 0.00 0.36
DD 170120P00068500 P 01/20/17 68.5 0.00 0.41
DD 170120P00069000 P 01/20/17 69.0 0.00 0.49
DD 170120P00069500 P 01/20/17 69.5 0.00 0.47
DD 170120P00070000 P 01/20/17 70.0 0.03 0.13
DD 170120P00070500 P 01/20/17 70.5 0.01 0.22
DD 170120P00071000 P 01/20/17 71.0 0.01 0.10
DD 170120P00071500 P 01/20/17 71.5 0.03 0.13
DD 170120P00072000 P 01/20/17 72.0 0.06 0.20
DD 170120P00072500 P 01/20/17 72.5 0.13 0.24
DD 170120P00073000 P 01/20/17 73.0 0.22 0.41
DD 170120P00073500 P 01/20/17 73.5 0.41 0.64
DD 170120P00074000 P 01/20/17 74.0 0.71 1.02
DD 170120P00074500 P 01/20/17 74.5 0.96 1.71
DD 170120P00075000 P 01/20/17 75.0 1.43 2.05
DD 170120P00075500 P 01/20/17 75.5 1.76 2.73
DD 170120P00076000 P 01/20/17 76.0 2.20 3.45
DD 170120P00076500 P 01/20/17 76.5 2.62 5.15
DD 170120P00077000 P 01/20/17 77.0 2.45 5.60
DD 170120P00077500 P 01/20/17 77.5 3.00 5.25
DD 170120P00078000 P 01/20/17 78.0 3.45 6.75
DD 170120P00078500 P 01/20/17 78.5 3.95 7.60
DD 170120P00079000 P 01/20/17 79.0 4.15 8.00
DD 170120P00079500 P 01/20/17 79.5 4.65 8.60
DD 170120P00080000 P 01/20/17 80.0 5.90 7.90
DD 170120P00080500 P 01/20/17 80.5 5.65 9.60
DD 170120P00081000 P 01/20/17 81.0 6.15 10.00
DD 170120P00081500 P 01/20/17 81.5 6.65 10.60
DD 170120P00082000 P 01/20/17 82.0 7.05 11.00
DD 170120P00082500 P 01/20/17 82.5 8.20 11.20
DD 170120P00083000 P 01/20/17 83.0 8.05 12.00
DD 170120P00084000 P 01/20/17 84.0 8.75 13.00
DD 170120P00085000 P 01/20/17 85.0 9.95 14.00
DD 170120P00090000 P 01/20/17 90.0 14.50 18.80
DD 170120P00095000 P 01/20/17 95.0 19.80 24.00
DD 170120P00100000 P 01/20/17 100.0 24.60 28.70
DD 170127C00055000 C 01/27/17 55.0 17.15 19.65
DD 170127C00060000 C 01/27/17 60.0 11.00 15.50
DD 170127C00065000 C 01/27/17 65.0 6.00 10.20
DD 170127C00067000 C 01/27/17 67.0 4.45 8.00
DD 170127C00067500 C 01/27/17 67.5 5.30 6.55
DD 170127C00068000 C 01/27/17 68.0 4.85 6.00
DD 170127C00068500 C 01/27/17 68.5 4.40 5.65
DD 170127C00069000 C 01/27/17 69.0 3.90 5.20
DD 170127C00069500 C 01/27/17 69.5 3.45 4.70
DD 170127C00070000 C 01/27/17 70.0 3.05 4.05
DD 170127C00070500 C 01/27/17 70.5 2.50 3.60
DD 170127C00071000 C 01/27/17 71.0 2.52 3.15
DD 170127C00071500 C 01/27/17 71.5 2.24 2.64
DD 170127C00072000 C 01/27/17 72.0 1.93 2.20
DD 170127C00072500 C 01/27/17 72.5 1.58 1.86
DD 170127C00073000 C 01/27/17 73.0 1.27 1.55
DD 170127C00073500 C 01/27/17 73.5 1.00 1.24
DD 170127C00074000 C 01/27/17 74.0 0.76 0.99
DD 170127C00074500 C 01/27/17 74.5 0.51 0.80
DD 170127C00075000 C 01/27/17 75.0 0.39 0.65
DD 170127C00075500 C 01/27/17 75.5 0.26 0.52
DD 170127C00076000 C 01/27/17 76.0 0.24 0.40
DD 170127C00076500 C 01/27/17 76.5 0.04 0.49
DD 170127C00077000 C 01/27/17 77.0 0.04 0.38
DD 170127C00077500 C 01/27/17 77.5 0.01 0.38
DD 170127C00078000 C 01/27/17 78.0 0.02 0.33
DD 170127C00078500 C 01/27/17 78.5 0.00 0.38
DD 170127C00079000 C 01/27/17 79.0 0.00 0.36
DD 170127C00079500 C 01/27/17 79.5 0.00 0.34
DD 170127C00080000 C 01/27/17 80.0 0.00 0.30
DD 170127C00080500 C 01/27/17 80.5 0.00 0.27
DD 170127C00081000 C 01/27/17 81.0 0.00 0.28
DD 170127C00085000 C 01/27/17 85.0 0.00 0.23
DD 170127P00055000 P 01/27/17 55.0 0.00 0.05
DD 170127P00060000 P 01/27/17 60.0 0.00 0.32
DD 170127P00065000 P 01/27/17 65.0 0.00 0.10
DD 170127P00067000 P 01/27/17 67.0 0.00 0.15
DD 170127P00067500 P 01/27/17 67.5 0.01 0.21
DD 170127P00068000 P 01/27/17 68.0 0.03 0.36
DD 170127P00068500 P 01/27/17 68.5 0.09 0.34
DD 170127P00069000 P 01/27/17 69.0 0.14 0.30
DD 170127P00069500 P 01/27/17 69.5 0.19 0.34
DD 170127P00070000 P 01/27/17 70.0 0.24 0.40
DD 170127P00070500 P 01/27/17 70.5 0.30 0.50
DD 170127P00071000 P 01/27/17 71.0 0.34 0.59
DD 170127P00071500 P 01/27/17 71.5 0.49 0.67
DD 170127P00072000 P 01/27/17 72.0 0.57 0.82
DD 170127P00072500 P 01/27/17 72.5 0.72 0.97
DD 170127P00073000 P 01/27/17 73.0 0.90 1.22
DD 170127P00073500 P 01/27/17 73.5 1.14 1.42
DD 170127P00074000 P 01/27/17 74.0 1.37 1.71
DD 170127P00074500 P 01/27/17 74.5 1.68 2.03
DD 170127P00075000 P 01/27/17 75.0 2.02 2.37
DD 170127P00075500 P 01/27/17 75.5 2.07 2.98
DD 170127P00076000 P 01/27/17 76.0 2.66 3.35
DD 170127P00076500 P 01/27/17 76.5 2.87 3.95
DD 170127P00077000 P 01/27/17 77.0 3.35 4.45
DD 170127P00077500 P 01/27/17 77.5 3.85 4.85
DD 170127P00078000 P 01/27/17 78.0 2.99 6.85
DD 170127P00078500 P 01/27/17 78.5 3.40 7.05
DD 170127P00079000 P 01/27/17 79.0 5.10 8.00
DD 170127P00079500 P 01/27/17 79.5 4.45 8.30
DD 170127P00080000 P 01/27/17 80.0 4.95 9.00
DD 170127P00080500 P 01/27/17 80.5 6.45 9.25
DD 170127P00081000 P 01/27/17 81.0 6.10 9.75
DD 170127P00085000 P 01/27/17 85.0 11.00 13.00
DD 170203C00055000 C 02/03/17 55.0 16.90 19.10
DD 170203C00060000 C 02/03/17 60.0 11.55 14.35
DD 170203C00065000 C 02/03/17 65.0 7.10 9.00
DD 170203C00067000 C 02/03/17 67.0 5.85 7.20
DD 170203C00067500 C 02/03/17 67.5 5.35 6.65
DD 170203C00068000 C 02/03/17 68.0 4.90 6.00
DD 170203C00068500 C 02/03/17 68.5 4.40 5.50
DD 170203C00069000 C 02/03/17 69.0 3.95 5.05
DD 170203C00069500 C 02/03/17 69.5 3.50 4.60
DD 170203C00070000 C 02/03/17 70.0 3.60 4.00
DD 170203C00070500 C 02/03/17 70.5 2.98 3.65
DD 170203C00071000 C 02/03/17 71.0 2.62 3.20
DD 170203C00071500 C 02/03/17 71.5 2.35 2.76
DD 170203C00072000 C 02/03/17 72.0 2.04 2.47
DD 170203C00072500 C 02/03/17 72.5 1.73 2.09
DD 170203C00073000 C 02/03/17 73.0 1.45 1.77
DD 170203C00073500 C 02/03/17 73.5 1.19 1.53
DD 170203C00074000 C 02/03/17 74.0 0.96 1.21
DD 170203C00074500 C 02/03/17 74.5 0.77 1.04
DD 170203C00075000 C 02/03/17 75.0 0.58 0.82
DD 170203C00075500 C 02/03/17 75.5 0.42 0.70
DD 170203C00076000 C 02/03/17 76.0 0.34 0.57
DD 170203C00076500 C 02/03/17 76.5 0.24 0.53
DD 170203C00077000 C 02/03/17 77.0 0.18 0.37
DD 170203C00077500 C 02/03/17 77.5 0.13 0.39
DD 170203C00078000 C 02/03/17 78.0 0.01 0.41
DD 170203C00078500 C 02/03/17 78.5 0.00 0.47
DD 170203C00079000 C 02/03/17 79.0 0.00 0.37
DD 170203C00079500 C 02/03/17 79.5 0.00 0.38
DD 170203C00080000 C 02/03/17 80.0 0.00 0.33
DD 170203C00080500 C 02/03/17 80.5 0.00 0.30
DD 170203C00081000 C 02/03/17 81.0 0.00 0.30
DD 170203C00085000 C 02/03/17 85.0 0.00 0.25
DD 170203P00055000 P 02/03/17 55.0 0.00 0.19
DD 170203P00060000 P 02/03/17 60.0 0.00 0.44
DD 170203P00065000 P 02/03/17 65.0 0.01 0.48
DD 170203P00067000 P 02/03/17 67.0 0.01 0.46
DD 170203P00067500 P 02/03/17 67.5 0.12 0.46
DD 170203P00068000 P 02/03/17 68.0 0.18 0.38
DD 170203P00068500 P 02/03/17 68.5 0.18 0.40
DD 170203P00069000 P 02/03/17 69.0 0.24 0.52
DD 170203P00069500 P 02/03/17 69.5 0.33 0.56
DD 170203P00070000 P 02/03/17 70.0 0.36 0.63
DD 170203P00070500 P 02/03/17 70.5 0.45 0.66
DD 170203P00071000 P 02/03/17 71.0 0.54 0.75
DD 170203P00071500 P 02/03/17 71.5 0.64 0.91
DD 170203P00072000 P 02/03/17 72.0 0.73 1.11
DD 170203P00072500 P 02/03/17 72.5 0.92 1.18
DD 170203P00073000 P 02/03/17 73.0 1.15 1.39
DD 170203P00073500 P 02/03/17 73.5 1.33 1.81
DD 170203P00074000 P 02/03/17 74.0 1.58 2.01
DD 170203P00074500 P 02/03/17 74.5 1.82 2.37
DD 170203P00075000 P 02/03/17 75.0 2.20 2.71
DD 170203P00075500 P 02/03/17 75.5 2.44 3.15
DD 170203P00076000 P 02/03/17 76.0 2.89 3.50
DD 170203P00076500 P 02/03/17 76.5 3.30 3.75
DD 170203P00077000 P 02/03/17 77.0 3.50 4.35
DD 170203P00077500 P 02/03/17 77.5 3.90 5.00
DD 170203P00078000 P 02/03/17 78.0 4.40 5.40
DD 170203P00078500 P 02/03/17 78.5 3.55 7.35
DD 170203P00079000 P 02/03/17 79.0 3.95 7.80
DD 170203P00079500 P 02/03/17 79.5 4.55 8.30
DD 170203P00080000 P 02/03/17 80.0 6.10 8.75
DD 170203P00080500 P 02/03/17 80.5 5.00 9.25
DD 170203P00081000 P 02/03/17 81.0 5.90 9.75
DD 170203P00085000 P 02/03/17 85.0 10.95 13.15
DD 170210C00055000 C 02/10/17 55.0 17.05 19.05
DD 170210C00060000 C 02/10/17 60.0 11.10 15.60
DD 170210C00065000 C 02/10/17 65.0 7.75 9.25
DD 170210C00067000 C 02/10/17 67.0 5.85 7.40
DD 170210C00067500 C 02/10/17 67.5 5.35 6.95
DD 170210C00068000 C 02/10/17 68.0 4.90 6.35
DD 170210C00068500 C 02/10/17 68.5 4.45 5.95
DD 170210C00069000 C 02/10/17 69.0 4.05 5.05
DD 170210C00069500 C 02/10/17 69.5 3.60 4.75
DD 170210C00070000 C 02/10/17 70.0 3.60 4.15
DD 170210C00070500 C 02/10/17 70.5 2.82 3.80
DD 170210C00071000 C 02/10/17 71.0 2.55 3.50
DD 170210C00071500 C 02/10/17 71.5 2.19 2.99
DD 170210C00072000 C 02/10/17 72.0 2.17 2.74
DD 170210C00072500 C 02/10/17 72.5 1.89 2.37
DD 170210C00073000 C 02/10/17 73.0 1.46 2.06
DD 170210C00073500 C 02/10/17 73.5 1.33 1.79
DD 170210C00074000 C 02/10/17 74.0 1.07 1.53
DD 170210C00074500 C 02/10/17 74.5 0.92 1.27
DD 170210C00075000 C 02/10/17 75.0 0.70 1.13
DD 170210C00075500 C 02/10/17 75.5 0.57 0.92
DD 170210C00076000 C 02/10/17 76.0 0.35 0.79
DD 170210C00076500 C 02/10/17 76.5 0.26 0.68
DD 170210C00077000 C 02/10/17 77.0 0.15 0.59
DD 170210C00077500 C 02/10/17 77.5 0.12 0.49
DD 170210C00078000 C 02/10/17 78.0 0.06 0.48
DD 170210C00078500 C 02/10/17 78.5 0.00 0.49
DD 170210C00079000 C 02/10/17 79.0 0.00 0.50
DD 170210C00079500 C 02/10/17 79.5 0.00 0.50
DD 170210C00080000 C 02/10/17 80.0 0.00 0.47
DD 170210C00080500 C 02/10/17 80.5 0.00 0.44
DD 170210C00081000 C 02/10/17 81.0 0.00 0.36
DD 170210C00081500 C 02/10/17 81.5 0.00 0.35
DD 170210C00085000 C 02/10/17 85.0 0.00 0.27
DD 170210P00055000 P 02/10/17 55.0 0.00 0.31
DD 170210P00060000 P 02/10/17 60.0 0.00 0.48
DD 170210P00065000 P 02/10/17 65.0 0.00 0.50
DD 170210P00067000 P 02/10/17 67.0 0.13 0.55
DD 170210P00067500 P 02/10/17 67.5 0.16 0.52
DD 170210P00068000 P 02/10/17 68.0 0.20 0.54
DD 170210P00068500 P 02/10/17 68.5 0.25 0.68
DD 170210P00069000 P 02/10/17 69.0 0.32 0.68
DD 170210P00069500 P 02/10/17 69.5 0.40 0.78
DD 170210P00070000 P 02/10/17 70.0 0.49 0.90
DD 170210P00070500 P 02/10/17 70.5 0.60 0.93
DD 170210P00071000 P 02/10/17 71.0 0.70 1.00
DD 170210P00071500 P 02/10/17 71.5 0.74 1.36
DD 170210P00072000 P 02/10/17 72.0 0.96 1.35
DD 170210P00072500 P 02/10/17 72.5 1.05 1.54
DD 170210P00073000 P 02/10/17 73.0 1.32 1.91
DD 170210P00073500 P 02/10/17 73.5 1.55 2.16
DD 170210P00074000 P 02/10/17 74.0 1.78 2.51
DD 170210P00074500 P 02/10/17 74.5 2.01 2.91
DD 170210P00075000 P 02/10/17 75.0 2.37 2.96
DD 170210P00075500 P 02/10/17 75.5 2.69 3.35
DD 170210P00076000 P 02/10/17 76.0 2.95 3.70
DD 170210P00076500 P 02/10/17 76.5 3.30 4.15
DD 170210P00077000 P 02/10/17 77.0 3.75 4.70
DD 170210P00077500 P 02/10/17 77.5 4.05 5.10
DD 170210P00078000 P 02/10/17 78.0 4.35 5.55
DD 170210P00078500 P 02/10/17 78.5 4.85 6.00
DD 170210P00079000 P 02/10/17 79.0 5.35 6.40
DD 170210P00079500 P 02/10/17 79.5 4.30 8.35
DD 170210P00080000 P 02/10/17 80.0 5.30 8.80
DD 170210P00080500 P 02/10/17 80.5 5.30 9.30
DD 170210P00081000 P 02/10/17 81.0 6.95 9.75
DD 170210P00081500 P 02/10/17 81.5 7.50 10.20
DD 170210P00085000 P 02/10/17 85.0 11.15 12.85
DD 170217C00037500 C 02/17/17 37.5 34.10 37.20
DD 170217C00040000 C 02/17/17 40.0 31.25 35.45
DD 170217C00042500 C 02/17/17 42.5 28.50 33.00
DD 170217C00045000 C 02/17/17 45.0 26.00 30.75
DD 170217C00050000 C 02/17/17 50.0 21.05 25.55
DD 170217C00055000 C 02/17/17 55.0 16.10 20.60
DD 170217C00060000 C 02/17/17 60.0 11.15 15.35
DD 170217C00065000 C 02/17/17 65.0 7.85 9.10
DD 170217C00067500 C 02/17/17 67.5 5.40 6.65
DD 170217C00070000 C 02/17/17 70.0 3.70 4.35
DD 170217C00072500 C 02/17/17 72.5 2.02 2.39
DD 170217C00075000 C 02/17/17 75.0 0.89 1.20
DD 170217C00077500 C 02/17/17 77.5 0.29 0.48
DD 170217C00080000 C 02/17/17 80.0 0.00 0.35
DD 170217C00082500 C 02/17/17 82.5 0.00 0.37
DD 170217C00085000 C 02/17/17 85.0 0.00 0.29
DD 170217C00090000 C 02/17/17 90.0 0.00 0.24
DD 170217C00095000 C 02/17/17 95.0 0.00 0.18
DD 170217C00100000 C 02/17/17 100.0 0.00 0.13
DD 170217C00105000 C 02/17/17 105.0 0.00 0.10
DD 170217C00110000 C 02/17/17 110.0 0.00 0.08
DD 170217P00037500 P 02/17/17 37.5 0.00 0.08
DD 170217P00040000 P 02/17/17 40.0 0.00 0.07
DD 170217P00042500 P 02/17/17 42.5 0.00 0.09
DD 170217P00045000 P 02/17/17 45.0 0.00 0.11
DD 170217P00050000 P 02/17/17 50.0 0.00 0.21
DD 170217P00055000 P 02/17/17 55.0 0.00 0.42
DD 170217P00060000 P 02/17/17 60.0 0.00 0.49
DD 170217P00065000 P 02/17/17 65.0 0.12 0.48
DD 170217P00067500 P 02/17/17 67.5 0.42 0.70
DD 170217P00070000 P 02/17/17 70.0 0.72 1.03
DD 170217P00072500 P 02/17/17 72.5 1.46 1.69
DD 170217P00075000 P 02/17/17 75.0 2.72 3.35
DD 170217P00077500 P 02/17/17 77.5 4.50 5.70
DD 170217P00080000 P 02/17/17 80.0 6.40 9.20
DD 170217P00082500 P 02/17/17 82.5 8.65 11.50
DD 170217P00085000 P 02/17/17 85.0 11.00 14.10
DD 170217P00090000 P 02/17/17 90.0 14.85 19.40
DD 170217P00095000 P 02/17/17 95.0 19.80 24.40
DD 170217P00100000 P 02/17/17 100.0 24.80 29.40
DD 170217P00105000 P 02/17/17 105.0 29.80 34.40
DD 170217P00110000 P 02/17/17 110.0 34.80 39.40
DD 170224C00066500 C 02/24/17 66.5 6.50 7.55
DD 170224C00067500 C 02/24/17 67.5 5.55 6.75
DD 170224C00068000 C 02/24/17 68.0 5.10 6.20
DD 170224C00068500 C 02/24/17 68.5 4.60 6.15
DD 170224C00069000 C 02/24/17 69.0 4.35 5.50
DD 170224C00069500 C 02/24/17 69.5 3.85 4.80
DD 170224C00070000 C 02/24/17 70.0 3.80 4.45
DD 170224C00070500 C 02/24/17 70.5 3.25 4.05
DD 170224C00071000 C 02/24/17 71.0 2.77 3.65
DD 170224C00071500 C 02/24/17 71.5 2.53 3.25
DD 170224C00072000 C 02/24/17 72.0 2.47 2.99
DD 170224C00072500 C 02/24/17 72.5 2.18 2.64
DD 170224C00073000 C 02/24/17 73.0 1.88 2.25
DD 170224C00073500 C 02/24/17 73.5 1.65 1.95
DD 170224C00074000 C 02/24/17 74.0 1.37 1.68
DD 170224C00074500 C 02/24/17 74.5 1.19 1.48
DD 170224C00075000 C 02/24/17 75.0 1.01 1.32
DD 170224C00075500 C 02/24/17 75.5 0.85 1.14
DD 170224C00076000 C 02/24/17 76.0 0.70 1.04
DD 170224C00076500 C 02/24/17 76.5 0.59 0.90
DD 170224C00077000 C 02/24/17 77.0 0.48 0.75
DD 170224C00077500 C 02/24/17 77.5 0.35 0.69
DD 170224C00078000 C 02/24/17 78.0 0.21 0.53
DD 170224C00078500 C 02/24/17 78.5 0.14 0.52
DD 170224C00079000 C 02/24/17 79.0 0.07 0.49
DD 170224C00079500 C 02/24/17 79.5 0.05 0.47
DD 170224C00080000 C 02/24/17 80.0 0.04 0.46
DD 170224C00080500 C 02/24/17 80.5 0.01 0.49
DD 170224C00081000 C 02/24/17 81.0 0.01 0.49
DD 170224C00081500 C 02/24/17 81.5 0.01 0.47
DD 170224P00066500 P 02/24/17 66.5 0.29 0.74
DD 170224P00067500 P 02/24/17 67.5 0.40 0.74
DD 170224P00068000 P 02/24/17 68.0 0.51 0.80
DD 170224P00068500 P 02/24/17 68.5 0.58 0.88
DD 170224P00069000 P 02/24/17 69.0 0.69 0.93
DD 170224P00069500 P 02/24/17 69.5 0.73 1.07
DD 170224P00070000 P 02/24/17 70.0 0.84 1.18
DD 170224P00070500 P 02/24/17 70.5 0.96 1.30
DD 170224P00071000 P 02/24/17 71.0 1.13 1.41
DD 170224P00071500 P 02/24/17 71.5 1.28 1.81
DD 170224P00072000 P 02/24/17 72.0 1.46 2.05
DD 170224P00072500 P 02/24/17 72.5 1.63 1.93
DD 170224P00073000 P 02/24/17 73.0 1.85 2.39
DD 170224P00073500 P 02/24/17 73.5 2.04 2.76
DD 170224P00074000 P 02/24/17 74.0 2.29 3.05
DD 170224P00074500 P 02/24/17 74.5 2.60 3.20
DD 170224P00075000 P 02/24/17 75.0 2.88 3.60
DD 170224P00075500 P 02/24/17 75.5 3.20 3.80
DD 170224P00076000 P 02/24/17 76.0 3.55 4.35
DD 170224P00076500 P 02/24/17 76.5 3.95 4.50
DD 170224P00077000 P 02/24/17 77.0 4.30 5.35
DD 170224P00077500 P 02/24/17 77.5 4.60 5.75
DD 170224P00078000 P 02/24/17 78.0 4.70 6.15
DD 170224P00078500 P 02/24/17 78.5 5.20 6.60
DD 170224P00079000 P 02/24/17 79.0 5.80 7.05
DD 170224P00079500 P 02/24/17 79.5 6.35 7.45
DD 170224P00080000 P 02/24/17 80.0 6.55 7.90
DD 170224P00080500 P 02/24/17 80.5 7.10 9.20
DD 170224P00081000 P 02/24/17 81.0 6.50 10.15
DD 170224P00081500 P 02/24/17 81.5 8.15 9.60
DD 170303C00066500 C 03/03/17 66.5 6.50 7.75
DD 170303C00067000 C 03/03/17 67.0 6.10 7.55
DD 170303C00067500 C 03/03/17 67.5 5.65 6.75
DD 170303C00068000 C 03/03/17 68.0 5.15 6.70
DD 170303C00068500 C 03/03/17 68.5 4.65 6.30
DD 170303C00069000 C 03/03/17 69.0 4.25 5.35
DD 170303C00069500 C 03/03/17 69.5 4.00 4.95
DD 170303C00070000 C 03/03/17 70.0 3.60 4.55
DD 170303C00070500 C 03/03/17 70.5 3.35 4.15
DD 170303C00071000 C 03/03/17 71.0 2.92 3.75
DD 170303C00071500 C 03/03/17 71.5 2.58 3.50
DD 170303C00072000 C 03/03/17 72.0 2.35 3.20
DD 170303C00072500 C 03/03/17 72.5 2.08 2.78
DD 170303C00073000 C 03/03/17 73.0 1.93 2.54
DD 170303C00073500 C 03/03/17 73.5 1.76 2.13
DD 170303C00074000 C 03/03/17 74.0 1.52 1.87
DD 170303C00074500 C 03/03/17 74.5 1.31 1.72
DD 170303C00075000 C 03/03/17 75.0 1.13 1.46
DD 170303C00075500 C 03/03/17 75.5 0.84 1.28
DD 170303C00076000 C 03/03/17 76.0 0.81 1.17
DD 170303C00076500 C 03/03/17 76.5 0.67 1.02
DD 170303C00077000 C 03/03/17 77.0 0.51 0.87
DD 170303C00077500 C 03/03/17 77.5 0.47 0.81
DD 170303C00078000 C 03/03/17 78.0 0.40 0.69
DD 170303C00078500 C 03/03/17 78.5 0.30 0.58
DD 170303C00079000 C 03/03/17 79.0 0.18 0.54
DD 170303C00079500 C 03/03/17 79.5 0.12 0.48
DD 170303C00080000 C 03/03/17 80.0 0.06 0.48
DD 170303C00080500 C 03/03/17 80.5 0.01 0.49
DD 170303C00081000 C 03/03/17 81.0 0.03 0.47
DD 170303P00066500 P 03/03/17 66.5 0.40 0.85
DD 170303P00067000 P 03/03/17 67.0 0.46 0.91
DD 170303P00067500 P 03/03/17 67.5 0.54 0.80
DD 170303P00068000 P 03/03/17 68.0 0.63 0.94
DD 170303P00068500 P 03/03/17 68.5 0.72 1.02
DD 170303P00069000 P 03/03/17 69.0 0.81 1.12
DD 170303P00069500 P 03/03/17 69.5 0.86 1.23
DD 170303P00070000 P 03/03/17 70.0 0.99 1.37
DD 170303P00070500 P 03/03/17 70.5 1.12 1.50
DD 170303P00071000 P 03/03/17 71.0 1.27 1.63
DD 170303P00071500 P 03/03/17 71.5 1.40 1.83
DD 170303P00072000 P 03/03/17 72.0 1.60 2.09
DD 170303P00072500 P 03/03/17 72.5 1.78 2.16
DD 170303P00073000 P 03/03/17 73.0 2.01 2.56
DD 170303P00073500 P 03/03/17 73.5 2.20 2.90
DD 170303P00074000 P 03/03/17 74.0 2.46 3.25
DD 170303P00074500 P 03/03/17 74.5 2.67 3.35
DD 170303P00075000 P 03/03/17 75.0 3.00 3.80
DD 170303P00075500 P 03/03/17 75.5 3.35 4.00
DD 170303P00076000 P 03/03/17 76.0 3.60 4.60
DD 170303P00076500 P 03/03/17 76.5 3.45 4.75
DD 170303P00077000 P 03/03/17 77.0 4.40 5.10
DD 170303P00077500 P 03/03/17 77.5 4.75 6.00
DD 170303P00078000 P 03/03/17 78.0 5.10 6.30
DD 170303P00078500 P 03/03/17 78.5 5.45 6.75
DD 170303P00079000 P 03/03/17 79.0 5.65 7.15
DD 170303P00079500 P 03/03/17 79.5 6.45 7.55
DD 170303P00080000 P 03/03/17 80.0 6.70 7.95
DD 170303P00080500 P 03/03/17 80.5 7.40 8.35
DD 170303P00081000 P 03/03/17 81.0 7.70 10.25
DD 170421C00035000 C 04/21/17 35.0 36.05 40.80
DD 170421C00037500 C 04/21/17 37.5 33.55 38.20
DD 170421C00040000 C 04/21/17 40.0 31.00 35.50
DD 170421C00042500 C 04/21/17 42.5 28.50 33.00
DD 170421C00045000 C 04/21/17 45.0 26.00 30.50
DD 170421C00047500 C 04/21/17 47.5 23.60 28.20
DD 170421C00050000 C 04/21/17 50.0 21.05 25.60
DD 170421C00055000 C 04/21/17 55.0 17.35 19.10
DD 170421C00057500 C 04/21/17 57.5 15.20 16.55
DD 170421C00060000 C 04/21/17 60.0 12.75 14.15
DD 170421C00062500 C 04/21/17 62.5 10.30 11.90
DD 170421C00065000 C 04/21/17 65.0 8.25 9.35
DD 170421C00067500 C 04/21/17 67.5 6.30 7.30
DD 170421C00070000 C 04/21/17 70.0 4.80 5.35
DD 170421C00072500 C 04/21/17 72.5 3.15 3.75
DD 170421C00075000 C 04/21/17 75.0 2.08 2.37
DD 170421C00077500 C 04/21/17 77.5 1.25 1.49
DD 170421C00080000 C 04/21/17 80.0 0.65 0.88
DD 170421C00082500 C 04/21/17 82.5 0.22 0.42
DD 170421C00085000 C 04/21/17 85.0 0.00 0.48
DD 170421C00090000 C 04/21/17 90.0 0.00 0.36
DD 170421C00095000 C 04/21/17 95.0 0.01 0.24
DD 170421C00100000 C 04/21/17 100.0 0.00 0.19
DD 170421P00035000 P 04/21/17 35.0 0.00 0.11
DD 170421P00037500 P 04/21/17 37.5 0.00 0.17
DD 170421P00040000 P 04/21/17 40.0 0.02 0.25
DD 170421P00042500 P 04/21/17 42.5 0.00 0.34
DD 170421P00045000 P 04/21/17 45.0 0.00 0.45
DD 170421P00047500 P 04/21/17 47.5 0.00 0.49
DD 170421P00050000 P 04/21/17 50.0 0.02 0.48
DD 170421P00055000 P 04/21/17 55.0 0.09 0.35
DD 170421P00057500 P 04/21/17 57.5 0.18 0.58
DD 170421P00060000 P 04/21/17 60.0 0.33 0.63
DD 170421P00062500 P 04/21/17 62.5 0.53 0.79
DD 170421P00065000 P 04/21/17 65.0 0.82 1.22
DD 170421P00067500 P 04/21/17 67.5 1.25 1.63
DD 170421P00070000 P 04/21/17 70.0 1.93 2.38
DD 170421P00072500 P 04/21/17 72.5 2.82 3.25
DD 170421P00075000 P 04/21/17 75.0 4.05 4.65
DD 170421P00077500 P 04/21/17 77.5 5.50 6.60
DD 170421P00080000 P 04/21/17 80.0 7.45 8.40
DD 170421P00082500 P 04/21/17 82.5 9.50 10.75
DD 170421P00085000 P 04/21/17 85.0 10.15 14.25
DD 170421P00090000 P 04/21/17 90.0 14.90 19.10
DD 170421P00095000 P 04/21/17 95.0 19.80 24.10
DD 170421P00100000 P 04/21/17 100.0 25.65 29.00
DD 170721C00035000 C 07/21/17 35.0 36.20 40.50
DD 170721C00037500 C 07/21/17 37.5 33.70 38.00
DD 170721C00040000 C 07/21/17 40.0 31.20 35.50
DD 170721C00042500 C 07/21/17 42.5 28.70 33.00
DD 170721C00045000 C 07/21/17 45.0 26.20 30.45
DD 170721C00047500 C 07/21/17 47.5 23.70 28.10
DD 170721C00050000 C 07/21/17 50.0 21.45 25.45
DD 170721C00055000 C 07/21/17 55.0 17.70 19.25
DD 170721C00060000 C 07/21/17 60.0 13.10 14.55
DD 170721C00062500 C 07/21/17 62.5 10.95 12.25
DD 170721C00065000 C 07/21/17 65.0 8.90 10.20
DD 170721C00067500 C 07/21/17 67.5 7.50 8.25
DD 170721C00070000 C 07/21/17 70.0 5.70 6.55
DD 170721C00072500 C 07/21/17 72.5 4.40 4.90
DD 170721C00075000 C 07/21/17 75.0 3.25 3.65
DD 170721C00077500 C 07/21/17 77.5 2.22 2.74
DD 170721C00080000 C 07/21/17 80.0 1.47 1.87
DD 170721C00082500 C 07/21/17 82.5 0.91 1.30
DD 170721C00085000 C 07/21/17 85.0 0.54 0.89
DD 170721C00090000 C 07/21/17 90.0 0.12 0.47
DD 170721C00095000 C 07/21/17 95.0 0.00 0.49
DD 170721C00100000 C 07/21/17 100.0 0.00 0.34
DD 170721P00035000 P 07/21/17 35.0 0.00 0.43
DD 170721P00037500 P 07/21/17 37.5 0.03 0.50
DD 170721P00040000 P 07/21/17 40.0 0.03 0.47
DD 170721P00042500 P 07/21/17 42.5 0.01 0.50
DD 170721P00045000 P 07/21/17 45.0 0.09 0.49
DD 170721P00047500 P 07/21/17 47.5 0.16 0.56
DD 170721P00050000 P 07/21/17 50.0 0.26 0.65
DD 170721P00055000 P 07/21/17 55.0 0.54 0.89
DD 170721P00060000 P 07/21/17 60.0 1.06 1.51
DD 170721P00062500 P 07/21/17 62.5 1.43 1.70
DD 170721P00065000 P 07/21/17 65.0 1.92 2.10
DD 170721P00067500 P 07/21/17 67.5 2.51 3.05
DD 170721P00070000 P 07/21/17 70.0 3.35 3.70
DD 170721P00072500 P 07/21/17 72.5 4.35 4.85
DD 170721P00075000 P 07/21/17 75.0 5.55 6.30
DD 170721P00077500 P 07/21/17 77.5 6.95 7.75
DD 170721P00080000 P 07/21/17 80.0 8.65 9.80
DD 170721P00082500 P 07/21/17 82.5 10.55 11.85
DD 170721P00085000 P 07/21/17 85.0 12.70 14.00
DD 170721P00090000 P 07/21/17 90.0 15.50 19.60
DD 170721P00095000 P 07/21/17 95.0 20.15 24.40
DD 170721P00100000 P 07/21/17 100.0 26.30 29.20
DD 180119C00025000 C 01/19/18 25.0 46.00 50.50
DD 180119C00027500 C 01/19/18 27.5 43.50 48.00
DD 180119C00030000 C 01/19/18 30.0 41.00 45.50
DD 180119C00032500 C 01/19/18 32.5 38.50 43.00
DD 180119C00035000 C 01/19/18 35.0 36.00 40.50
DD 180119C00037500 C 01/19/18 37.5 33.50 38.00
DD 180119C00040000 C 01/19/18 40.0 31.40 34.80
DD 180119C00042500 C 01/19/18 42.5 28.75 32.50
DD 180119C00045000 C 01/19/18 45.0 26.35 30.10
DD 180119C00047500 C 01/19/18 47.5 25.10 26.80
DD 180119C00050000 C 01/19/18 50.0 22.75 24.50
DD 180119C00052500 C 01/19/18 52.5 20.25 22.50
DD 180119C00055000 C 01/19/18 55.0 18.05 20.05
DD 180119C00057500 C 01/19/18 57.5 15.90 17.75
DD 180119C00060000 C 01/19/18 60.0 13.85 15.75
DD 180119C00062500 C 01/19/18 62.5 12.15 13.50
DD 180119C00065000 C 01/19/18 65.0 10.60 11.60
DD 180119C00067500 C 01/19/18 67.5 9.00 9.85
DD 180119C00070000 C 01/19/18 70.0 7.40 8.20
DD 180119C00072500 C 01/19/18 72.5 6.20 6.70
DD 180119C00075000 C 01/19/18 75.0 5.00 5.50
DD 180119C00077500 C 01/19/18 77.5 3.85 4.50
DD 180119C00080000 C 01/19/18 80.0 2.99 3.65
DD 180119C00082500 C 01/19/18 82.5 2.33 2.80
DD 180119C00085000 C 01/19/18 85.0 1.70 2.19
DD 180119C00090000 C 01/19/18 90.0 0.85 1.36
DD 180119C00095000 C 01/19/18 95.0 0.30 0.85
DD 180119C00100000 C 01/19/18 100.0 0.14 0.52
DD 180119C00105000 C 01/19/18 105.0 0.00 0.53
DD 180119C00110000 C 01/19/18 110.0 0.00 0.39
DD 180119P00025000 P 01/19/18 25.0 0.00 0.41
DD 180119P00027500 P 01/19/18 27.5 0.01 0.47
DD 180119P00030000 P 01/19/18 30.0 0.02 0.49
DD 180119P00032500 P 01/19/18 32.5 0.08 0.50
DD 180119P00035000 P 01/19/18 35.0 0.12 0.62
DD 180119P00037500 P 01/19/18 37.5 0.23 0.49
DD 180119P00040000 P 01/19/18 40.0 0.50 0.73
DD 180119P00042500 P 01/19/18 42.5 0.27 0.95
DD 180119P00045000 P 01/19/18 45.0 0.63 0.85
DD 180119P00047500 P 01/19/18 47.5 0.61 1.05
DD 180119P00050000 P 01/19/18 50.0 0.94 1.31
DD 180119P00052500 P 01/19/18 52.5 1.32 1.77
DD 180119P00055000 P 01/19/18 55.0 1.50 1.92
DD 180119P00057500 P 01/19/18 57.5 2.02 2.40
DD 180119P00060000 P 01/19/18 60.0 2.50 2.87
DD 180119P00062500 P 01/19/18 62.5 3.10 3.55
DD 180119P00065000 P 01/19/18 65.0 3.80 4.25
DD 180119P00067500 P 01/19/18 67.5 4.60 5.15
DD 180119P00070000 P 01/19/18 70.0 5.55 6.25
DD 180119P00072500 P 01/19/18 72.5 6.80 7.35
DD 180119P00075000 P 01/19/18 75.0 7.95 8.65
DD 180119P00077500 P 01/19/18 77.5 9.35 10.20
DD 180119P00080000 P 01/19/18 80.0 10.85 12.10
DD 180119P00082500 P 01/19/18 82.5 12.40 13.80
DD 180119P00085000 P 01/19/18 85.0 14.20 15.85
DD 180119P00090000 P 01/19/18 90.0 18.20 20.25
DD 180119P00095000 P 01/19/18 95.0 22.30 24.90
DD 180119P00100000 P 01/19/18 100.0 26.00 30.20
DD 180119P00105000 P 01/19/18 105.0 30.50 34.80
DD 180119P00110000 P 01/19/18 110.0 35.50 40.00
DD 190118C00035000 C 01/18/19 35.0 36.00 40.50
DD 190118C00037500 C 01/18/19 37.5 33.50 38.00
DD 190118C00040000 C 01/18/19 40.0 31.00 35.50
DD 190118C00042500 C 01/18/19 42.5 28.50 33.00
DD 190118C00045000 C 01/18/19 45.0 27.60 29.95
DD 190118C00047500 C 01/18/19 47.5 25.10 27.40
DD 190118C00050000 C 01/18/19 50.0 22.95 25.35
DD 190118C00055000 C 01/18/19 55.0 18.30 21.45
DD 190118C00057500 C 01/18/19 57.5 16.45 19.40
DD 190118C00060000 C 01/18/19 60.0 14.70 17.55
DD 190118C00062500 C 01/18/19 62.5 12.80 15.90
DD 190118C00065000 C 01/18/19 65.0 11.35 14.25
DD 190118C00067500 C 01/18/19 67.5 10.15 12.20
DD 190118C00070000 C 01/18/19 70.0 8.90 10.75
DD 190118C00072500 C 01/18/19 72.5 7.80 9.40
DD 190118C00075000 C 01/18/19 75.0 6.85 8.15
DD 190118C00077500 C 01/18/19 77.5 5.70 7.20
DD 190118C00080000 C 01/18/19 80.0 4.90 6.10
DD 190118C00082500 C 01/18/19 82.5 4.05 5.30
DD 190118C00085000 C 01/18/19 85.0 3.40 4.55
DD 190118C00090000 C 01/18/19 90.0 2.10 3.45
DD 190118C00095000 C 01/18/19 95.0 1.39 2.27
DD 190118C00100000 C 01/18/19 100.0 0.90 1.68
DD 190118C00105000 C 01/18/19 105.0 0.31 1.27
DD 190118C00110000 C 01/18/19 110.0 0.02 0.99
DD 190118P00035000 P 01/18/19 35.0 0.54 1.49
DD 190118P00037500 P 01/18/19 37.5 0.73 1.71
DD 190118P00040000 P 01/18/19 40.0 1.00 1.96
DD 190118P00042500 P 01/18/19 42.5 1.24 2.00
DD 190118P00045000 P 01/18/19 45.0 1.56 2.49
DD 190118P00047500 P 01/18/19 47.5 1.92 2.89
DD 190118P00050000 P 01/18/19 50.0 2.05 3.55
DD 190118P00055000 P 01/18/19 55.0 3.30 4.25
DD 190118P00057500 P 01/18/19 57.5 3.80 4.95
DD 190118P00060000 P 01/18/19 60.0 4.60 5.55
DD 190118P00062500 P 01/18/19 62.5 5.40 6.55
DD 190118P00065000 P 01/18/19 65.0 6.20 7.40
DD 190118P00067500 P 01/18/19 67.5 7.25 8.40
DD 190118P00070000 P 01/18/19 70.0 8.30 9.50
DD 190118P00072500 P 01/18/19 72.5 9.40 11.00
DD 190118P00075000 P 01/18/19 75.0 10.25 13.15
DD 190118P00077500 P 01/18/19 77.5 11.65 14.35
DD 190118P00080000 P 01/18/19 80.0 12.80 16.00
DD 190118P00082500 P 01/18/19 82.5 14.80 17.55
DD 190118P00085000 P 01/18/19 85.0 16.50 19.25
DD 190118P00090000 P 01/18/19 90.0 19.95 22.55
DD 190118P00095000 P 01/18/19 95.0 23.80 27.45
DD 190118P00100000 P 01/18/19 100.0 28.00 31.70
DD 190118P00105000 P 01/18/19 105.0 32.40 36.00
DD 190118P00110000 P 01/18/19 110.0 37.20 40.55

OPRA data is delayed 15 minutes.