Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Du Pont De Nemours And Company (DD)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 160603C00050000 C 06/03/16 50.0 15.40 18.05
DD 160603C00055000 C 06/03/16 55.0 9.90 12.85
DD 160603C00056000 C 06/03/16 56.0 8.95 12.60
DD 160603C00056500 C 06/03/16 56.5 8.20 12.80
DD 160603C00057000 C 06/03/16 57.0 7.90 11.00
DD 160603C00057500 C 06/03/16 57.5 7.85 11.20
DD 160603C00058000 C 06/03/16 58.0 7.35 11.30
DD 160603C00058500 C 06/03/16 58.5 6.60 10.80
DD 160603C00059000 C 06/03/16 59.0 7.10 8.75
DD 160603C00059500 C 06/03/16 59.5 5.30 9.55
DD 160603C00060000 C 06/03/16 60.0 5.05 9.15
DD 160603C00060500 C 06/03/16 60.5 4.35 8.65
DD 160603C00061000 C 06/03/16 61.0 4.05 8.10
DD 160603C00061500 C 06/03/16 61.5 3.50 7.65
DD 160603C00062000 C 06/03/16 62.0 3.05 7.10
DD 160603C00062500 C 06/03/16 62.5 2.52 6.65
DD 160603C00063000 C 06/03/16 63.0 3.10 4.85
DD 160603C00063500 C 06/03/16 63.5 3.05 4.15
DD 160603C00064000 C 06/03/16 64.0 2.56 3.65
DD 160603C00064500 C 06/03/16 64.5 2.39 3.15
DD 160603C00065000 C 06/03/16 65.0 1.84 2.63
DD 160603C00065500 C 06/03/16 65.5 1.37 2.16
DD 160603C00066000 C 06/03/16 66.0 1.25 1.66
DD 160603C00066500 C 06/03/16 66.5 0.89 1.22
DD 160603C00067000 C 06/03/16 67.0 0.60 0.89
DD 160603C00067500 C 06/03/16 67.5 0.38 0.72
DD 160603C00068000 C 06/03/16 68.0 0.20 0.47
DD 160603C00068500 C 06/03/16 68.5 0.12 0.46
DD 160603C00069000 C 06/03/16 69.0 0.04 0.30
DD 160603C00069500 C 06/03/16 69.5 0.01 0.44
DD 160603C00070000 C 06/03/16 70.0 0.00 0.33
DD 160603C00070500 C 06/03/16 70.5 0.00 0.29
DD 160603C00071000 C 06/03/16 71.0 0.00 0.23
DD 160603C00071500 C 06/03/16 71.5 0.00 0.20
DD 160603C00072000 C 06/03/16 72.0 0.00 0.16
DD 160603C00072500 C 06/03/16 72.5 0.00 0.14
DD 160603C00073000 C 06/03/16 73.0 0.00 0.16
DD 160603C00073500 C 06/03/16 73.5 0.00 0.12
DD 160603C00074000 C 06/03/16 74.0 0.00 0.14
DD 160603C00074500 C 06/03/16 74.5 0.00 0.10
DD 160603C00075000 C 06/03/16 75.0 0.00 0.13
DD 160603C00075500 C 06/03/16 75.5 0.00 0.11
DD 160603C00076000 C 06/03/16 76.0 0.00 0.10
DD 160603C00077000 C 06/03/16 77.0 0.00 0.10
DD 160603C00080000 C 06/03/16 80.0 0.00 0.10
DD 160603P00050000 P 06/03/16 50.0 0.00 0.11
DD 160603P00055000 P 06/03/16 55.0 0.00 0.12
DD 160603P00056000 P 06/03/16 56.0 0.00 0.13
DD 160603P00056500 P 06/03/16 56.5 0.00 0.11
DD 160603P00057000 P 06/03/16 57.0 0.00 0.13
DD 160603P00057500 P 06/03/16 57.5 0.00 0.14
DD 160603P00058000 P 06/03/16 58.0 0.00 0.16
DD 160603P00058500 P 06/03/16 58.5 0.00 0.18
DD 160603P00059000 P 06/03/16 59.0 0.00 0.19
DD 160603P00059500 P 06/03/16 59.5 0.00 0.19
DD 160603P00060000 P 06/03/16 60.0 0.00 0.23
DD 160603P00060500 P 06/03/16 60.5 0.00 0.29
DD 160603P00061000 P 06/03/16 61.0 0.00 0.36
DD 160603P00061500 P 06/03/16 61.5 0.00 0.41
DD 160603P00062000 P 06/03/16 62.0 0.00 0.45
DD 160603P00062500 P 06/03/16 62.5 0.00 0.50
DD 160603P00063000 P 06/03/16 63.0 0.00 0.50
DD 160603P00063500 P 06/03/16 63.5 0.00 0.50
DD 160603P00064000 P 06/03/16 64.0 0.00 0.40
DD 160603P00064500 P 06/03/16 64.5 0.02 0.18
DD 160603P00065000 P 06/03/16 65.0 0.05 0.21
DD 160603P00065500 P 06/03/16 65.5 0.07 0.41
DD 160603P00066000 P 06/03/16 66.0 0.19 0.35
DD 160603P00066500 P 06/03/16 66.5 0.30 0.45
DD 160603P00067000 P 06/03/16 67.0 0.47 0.75
DD 160603P00067500 P 06/03/16 67.5 0.70 1.09
DD 160603P00068000 P 06/03/16 68.0 1.01 1.76
DD 160603P00068500 P 06/03/16 68.5 1.34 1.96
DD 160603P00069000 P 06/03/16 69.0 1.63 2.56
DD 160603P00069500 P 06/03/16 69.5 1.59 3.20
DD 160603P00070000 P 06/03/16 70.0 0.88 5.15
DD 160603P00070500 P 06/03/16 70.5 1.30 5.50
DD 160603P00071000 P 06/03/16 71.0 1.89 6.00
DD 160603P00071500 P 06/03/16 71.5 2.34 6.50
DD 160603P00072000 P 06/03/16 72.0 2.87 6.95
DD 160603P00072500 P 06/03/16 72.5 3.40 6.50
DD 160603P00073000 P 06/03/16 73.0 3.80 7.75
DD 160603P00073500 P 06/03/16 73.5 4.40 7.70
DD 160603P00074000 P 06/03/16 74.0 4.75 9.00
DD 160603P00074500 P 06/03/16 74.5 5.40 8.75
DD 160603P00075000 P 06/03/16 75.0 5.70 8.55
DD 160603P00075500 P 06/03/16 75.5 6.30 10.60
DD 160603P00076000 P 06/03/16 76.0 6.80 9.95
DD 160603P00077000 P 06/03/16 77.0 7.70 11.70
DD 160603P00080000 P 06/03/16 80.0 10.80 14.05
DD 160610C00050000 C 06/10/16 50.0 15.00 18.60
DD 160610C00055000 C 06/10/16 55.0 10.05 13.60
DD 160610C00056000 C 06/10/16 56.0 9.05 12.80
DD 160610C00057000 C 06/10/16 57.0 9.40 10.85
DD 160610C00058000 C 06/10/16 58.0 7.05 11.30
DD 160610C00058500 C 06/10/16 58.5 6.55 10.80
DD 160610C00059000 C 06/10/16 59.0 6.05 10.30
DD 160610C00059500 C 06/10/16 59.5 5.55 9.80
DD 160610C00060000 C 06/10/16 60.0 5.05 9.30
DD 160610C00060500 C 06/10/16 60.5 4.55 8.80
DD 160610C00061000 C 06/10/16 61.0 4.05 8.35
DD 160610C00061500 C 06/10/16 61.5 4.75 6.80
DD 160610C00062000 C 06/10/16 62.0 4.50 6.20
DD 160610C00062500 C 06/10/16 62.5 4.15 5.20
DD 160610C00063000 C 06/10/16 63.0 3.45 4.80
DD 160610C00063500 C 06/10/16 63.5 3.25 4.25
DD 160610C00064000 C 06/10/16 64.0 2.80 3.75
DD 160610C00064500 C 06/10/16 64.5 2.58 3.25
DD 160610C00065000 C 06/10/16 65.0 2.30 2.60
DD 160610C00065500 C 06/10/16 65.5 1.86 2.26
DD 160610C00066000 C 06/10/16 66.0 1.55 1.98
DD 160610C00066500 C 06/10/16 66.5 1.23 1.50
DD 160610C00067000 C 06/10/16 67.0 0.95 1.16
DD 160610C00067500 C 06/10/16 67.5 0.68 1.00
DD 160610C00068000 C 06/10/16 68.0 0.48 0.73
DD 160610C00068500 C 06/10/16 68.5 0.32 0.55
DD 160610C00069000 C 06/10/16 69.0 0.21 0.42
DD 160610C00069500 C 06/10/16 69.5 0.04 0.50
DD 160610C00070000 C 06/10/16 70.0 0.00 0.25
DD 160610C00070500 C 06/10/16 70.5 0.00 0.50
DD 160610C00071000 C 06/10/16 71.0 0.00 0.40
DD 160610C00071500 C 06/10/16 71.5 0.00 0.33
DD 160610C00072000 C 06/10/16 72.0 0.00 0.29
DD 160610C00072500 C 06/10/16 72.5 0.00 0.25
DD 160610C00073000 C 06/10/16 73.0 0.00 0.22
DD 160610C00073500 C 06/10/16 73.5 0.00 0.20
DD 160610C00074000 C 06/10/16 74.0 0.00 0.19
DD 160610C00074500 C 06/10/16 74.5 0.00 0.18
DD 160610C00075000 C 06/10/16 75.0 0.00 0.17
DD 160610C00075500 C 06/10/16 75.5 0.00 0.13
DD 160610C00076000 C 06/10/16 76.0 0.00 0.16
DD 160610P00050000 P 06/10/16 50.0 0.00 0.12
DD 160610P00055000 P 06/10/16 55.0 0.00 0.20
DD 160610P00056000 P 06/10/16 56.0 0.00 0.19
DD 160610P00057000 P 06/10/16 57.0 0.00 0.26
DD 160610P00058000 P 06/10/16 58.0 0.00 0.35
DD 160610P00058500 P 06/10/16 58.5 0.00 0.34
DD 160610P00059000 P 06/10/16 59.0 0.00 0.40
DD 160610P00059500 P 06/10/16 59.5 0.00 0.43
DD 160610P00060000 P 06/10/16 60.0 0.00 0.47
DD 160610P00060500 P 06/10/16 60.5 0.00 0.49
DD 160610P00061000 P 06/10/16 61.0 0.00 0.50
DD 160610P00061500 P 06/10/16 61.5 0.00 0.50
DD 160610P00062000 P 06/10/16 62.0 0.00 0.44
DD 160610P00062500 P 06/10/16 62.5 0.00 0.50
DD 160610P00063000 P 06/10/16 63.0 0.00 0.50
DD 160610P00063500 P 06/10/16 63.5 0.00 0.50
DD 160610P00064000 P 06/10/16 64.0 0.01 0.37
DD 160610P00064500 P 06/10/16 64.5 0.18 0.35
DD 160610P00065000 P 06/10/16 65.0 0.25 0.41
DD 160610P00065500 P 06/10/16 65.5 0.32 0.44
DD 160610P00066000 P 06/10/16 66.0 0.45 0.71
DD 160610P00066500 P 06/10/16 66.5 0.57 0.82
DD 160610P00067000 P 06/10/16 67.0 0.75 1.03
DD 160610P00067500 P 06/10/16 67.5 0.99 1.29
DD 160610P00068000 P 06/10/16 68.0 1.29 1.57
DD 160610P00068500 P 06/10/16 68.5 1.64 2.00
DD 160610P00069000 P 06/10/16 69.0 1.84 2.80
DD 160610P00069500 P 06/10/16 69.5 2.15 3.20
DD 160610P00070000 P 06/10/16 70.0 2.60 3.65
DD 160610P00070500 P 06/10/16 70.5 3.00 4.20
DD 160610P00071000 P 06/10/16 71.0 1.86 6.15
DD 160610P00071500 P 06/10/16 71.5 2.35 6.60
DD 160610P00072000 P 06/10/16 72.0 2.90 7.15
DD 160610P00072500 P 06/10/16 72.5 3.30 7.50
DD 160610P00073000 P 06/10/16 73.0 3.85 8.05
DD 160610P00073500 P 06/10/16 73.5 4.35 8.55
DD 160610P00074000 P 06/10/16 74.0 4.85 9.00
DD 160610P00074500 P 06/10/16 74.5 5.25 9.65
DD 160610P00075000 P 06/10/16 75.0 5.50 8.55
DD 160610P00075500 P 06/10/16 75.5 6.20 10.50
DD 160610P00076000 P 06/10/16 76.0 6.75 11.10
DD 160617C00032500 C 06/17/16 32.5 32.35 37.00
DD 160617C00035000 C 06/17/16 35.0 29.80 33.00
DD 160617C00037500 C 06/17/16 37.5 27.25 30.45
DD 160617C00040000 C 06/17/16 40.0 25.45 28.85
DD 160617C00042500 C 06/17/16 42.5 22.80 26.80
DD 160617C00045000 C 06/17/16 45.0 20.50 23.90
DD 160617C00047500 C 06/17/16 47.5 17.90 20.25
DD 160617C00050000 C 06/17/16 50.0 16.10 17.70
DD 160617C00052500 C 06/17/16 52.5 13.50 16.10
DD 160617C00054000 C 06/17/16 54.0 11.95 14.60
DD 160617C00055000 C 06/17/16 55.0 10.20 13.55
DD 160617C00055500 C 06/17/16 55.5 9.60 13.10
DD 160617C00056000 C 06/17/16 56.0 10.10 11.55
DD 160617C00056500 C 06/17/16 56.5 8.60 12.05
DD 160617C00057000 C 06/17/16 57.0 9.10 10.55
DD 160617C00057500 C 06/17/16 57.5 8.75 10.05
DD 160617C00058000 C 06/17/16 58.0 8.50 9.75
DD 160617C00058500 C 06/17/16 58.5 8.00 9.30
DD 160617C00059000 C 06/17/16 59.0 7.50 8.70
DD 160617C00059500 C 06/17/16 59.5 5.95 9.15
DD 160617C00060000 C 06/17/16 60.0 6.65 7.70
DD 160617C00060500 C 06/17/16 60.5 6.15 7.20
DD 160617C00061000 C 06/17/16 61.0 5.65 6.70
DD 160617C00061500 C 06/17/16 61.5 5.20 6.25
DD 160617C00062000 C 06/17/16 62.0 4.75 5.80
DD 160617C00062500 C 06/17/16 62.5 4.30 5.30
DD 160617C00063000 C 06/17/16 63.0 3.85 4.85
DD 160617C00063500 C 06/17/16 63.5 3.45 4.35
DD 160617C00064000 C 06/17/16 64.0 3.35 3.70
DD 160617C00064500 C 06/17/16 64.5 2.86 3.20
DD 160617C00065000 C 06/17/16 65.0 2.55 2.81
DD 160617C00065500 C 06/17/16 65.5 2.18 2.45
DD 160617C00066000 C 06/17/16 66.0 1.80 2.05
DD 160617C00066500 C 06/17/16 66.5 1.52 1.80
DD 160617C00067000 C 06/17/16 67.0 1.23 1.44
DD 160617C00067500 C 06/17/16 67.5 0.97 1.18
DD 160617C00068000 C 06/17/16 68.0 0.76 0.95
DD 160617C00068500 C 06/17/16 68.5 0.57 0.75
DD 160617C00069000 C 06/17/16 69.0 0.43 0.61
DD 160617C00069500 C 06/17/16 69.5 0.31 0.45
DD 160617C00070000 C 06/17/16 70.0 0.21 0.38
DD 160617C00070500 C 06/17/16 70.5 0.01 0.50
DD 160617C00071000 C 06/17/16 71.0 0.01 0.50
DD 160617C00071500 C 06/17/16 71.5 0.01 0.30
DD 160617C00072000 C 06/17/16 72.0 0.02 0.43
DD 160617C00072500 C 06/17/16 72.5 0.01 0.34
DD 160617C00073000 C 06/17/16 73.0 0.00 0.32
DD 160617C00073500 C 06/17/16 73.5 0.00 0.28
DD 160617C00074000 C 06/17/16 74.0 0.00 0.26
DD 160617C00074500 C 06/17/16 74.5 0.00 0.23
DD 160617C00075000 C 06/17/16 75.0 0.00 0.20
DD 160617C00077500 C 06/17/16 77.5 0.00 0.14
DD 160617C00080000 C 06/17/16 80.0 0.00 0.10
DD 160617C00085000 C 06/17/16 85.0 0.00 0.10
DD 160617C00090000 C 06/17/16 90.0 0.00 0.10
DD 160617C00095000 C 06/17/16 95.0 0.00 0.10
DD 160617P00032500 P 06/17/16 32.5 0.00 0.10
DD 160617P00035000 P 06/17/16 35.0 0.00 0.10
DD 160617P00037500 P 06/17/16 37.5 0.00 0.10
DD 160617P00040000 P 06/17/16 40.0 0.00 0.10
DD 160617P00042500 P 06/17/16 42.5 0.00 0.10
DD 160617P00045000 P 06/17/16 45.0 0.00 0.10
DD 160617P00047500 P 06/17/16 47.5 0.00 0.10
DD 160617P00050000 P 06/17/16 50.0 0.00 0.12
DD 160617P00052500 P 06/17/16 52.5 0.00 0.19
DD 160617P00054000 P 06/17/16 54.0 0.00 0.24
DD 160617P00055000 P 06/17/16 55.0 0.00 0.32
DD 160617P00055500 P 06/17/16 55.5 0.00 0.32
DD 160617P00056000 P 06/17/16 56.0 0.00 0.38
DD 160617P00056500 P 06/17/16 56.5 0.00 0.37
DD 160617P00057000 P 06/17/16 57.0 0.00 0.40
DD 160617P00057500 P 06/17/16 57.5 0.00 0.42
DD 160617P00058000 P 06/17/16 58.0 0.00 0.49
DD 160617P00058500 P 06/17/16 58.5 0.00 0.30
DD 160617P00059000 P 06/17/16 59.0 0.00 0.30
DD 160617P00059500 P 06/17/16 59.5 0.00 0.50
DD 160617P00060000 P 06/17/16 60.0 0.00 0.22
DD 160617P00060500 P 06/17/16 60.5 0.01 0.50
DD 160617P00061000 P 06/17/16 61.0 0.02 0.35
DD 160617P00061500 P 06/17/16 61.5 0.02 0.32
DD 160617P00062000 P 06/17/16 62.0 0.03 0.37
DD 160617P00062500 P 06/17/16 62.5 0.12 0.30
DD 160617P00063000 P 06/17/16 63.0 0.14 0.29
DD 160617P00063500 P 06/17/16 63.5 0.22 0.35
DD 160617P00064000 P 06/17/16 64.0 0.27 0.41
DD 160617P00064500 P 06/17/16 64.5 0.35 0.49
DD 160617P00065000 P 06/17/16 65.0 0.43 0.61
DD 160617P00065500 P 06/17/16 65.5 0.56 0.74
DD 160617P00066000 P 06/17/16 66.0 0.68 0.87
DD 160617P00066500 P 06/17/16 66.5 0.86 1.06
DD 160617P00067000 P 06/17/16 67.0 1.06 1.29
DD 160617P00067500 P 06/17/16 67.5 1.28 1.54
DD 160617P00068000 P 06/17/16 68.0 1.53 1.83
DD 160617P00068500 P 06/17/16 68.5 1.82 2.24
DD 160617P00069000 P 06/17/16 69.0 2.18 2.74
DD 160617P00069500 P 06/17/16 69.5 2.55 2.87
DD 160617P00070000 P 06/17/16 70.0 2.92 3.55
DD 160617P00070500 P 06/17/16 70.5 3.30 4.05
DD 160617P00071000 P 06/17/16 71.0 3.55 4.65
DD 160617P00071500 P 06/17/16 71.5 4.05 5.10
DD 160617P00072000 P 06/17/16 72.0 4.45 5.65
DD 160617P00072500 P 06/17/16 72.5 4.15 7.00
DD 160617P00073000 P 06/17/16 73.0 3.90 7.35
DD 160617P00073500 P 06/17/16 73.5 4.40 7.70
DD 160617P00074000 P 06/17/16 74.0 4.90 8.25
DD 160617P00074500 P 06/17/16 74.5 5.40 8.75
DD 160617P00075000 P 06/17/16 75.0 5.90 8.55
DD 160617P00077500 P 06/17/16 77.5 8.35 11.50
DD 160617P00080000 P 06/17/16 80.0 10.75 14.65
DD 160617P00085000 P 06/17/16 85.0 15.70 20.05
DD 160617P00090000 P 06/17/16 90.0 20.70 24.70
DD 160617P00095000 P 06/17/16 95.0 25.70 30.00
DD 160624C00045000 C 06/24/16 45.0 20.30 24.15
DD 160624C00050000 C 06/24/16 50.0 15.05 19.30
DD 160624C00055000 C 06/24/16 55.0 10.05 14.30
DD 160624C00056000 C 06/24/16 56.0 9.95 12.60
DD 160624C00057000 C 06/24/16 57.0 8.30 11.50
DD 160624C00057500 C 06/24/16 57.5 7.55 11.80
DD 160624C00058000 C 06/24/16 58.0 7.05 11.30
DD 160624C00058500 C 06/24/16 58.5 7.45 10.75
DD 160624C00059000 C 06/24/16 59.0 7.20 9.00
DD 160624C00059500 C 06/24/16 59.5 6.70 8.25
DD 160624C00060000 C 06/24/16 60.0 6.60 7.85
DD 160624C00060500 C 06/24/16 60.5 5.70 7.35
DD 160624C00061000 C 06/24/16 61.0 5.20 6.85
DD 160624C00061500 C 06/24/16 61.5 5.30 6.35
DD 160624C00062000 C 06/24/16 62.0 4.75 5.85
DD 160624C00062500 C 06/24/16 62.5 3.80 5.45
DD 160624C00063000 C 06/24/16 63.0 4.05 4.90
DD 160624C00063500 C 06/24/16 63.5 3.60 4.50
DD 160624C00064000 C 06/24/16 64.0 3.20 4.10
DD 160624C00064500 C 06/24/16 64.5 3.05 3.65
DD 160624C00065000 C 06/24/16 65.0 2.49 3.20
DD 160624C00065500 C 06/24/16 65.5 2.32 2.82
DD 160624C00066000 C 06/24/16 66.0 2.05 2.40
DD 160624C00066500 C 06/24/16 66.5 1.71 2.05
DD 160624C00067000 C 06/24/16 67.0 1.41 1.77
DD 160624C00067500 C 06/24/16 67.5 1.09 1.43
DD 160624C00068000 C 06/24/16 68.0 0.89 1.19
DD 160624C00068500 C 06/24/16 68.5 0.69 1.01
DD 160624C00069000 C 06/24/16 69.0 0.59 0.83
DD 160624C00069500 C 06/24/16 69.5 0.45 0.70
DD 160624C00070000 C 06/24/16 70.0 0.35 0.62
DD 160624C00070500 C 06/24/16 70.5 0.25 0.52
DD 160624C00071000 C 06/24/16 71.0 0.01 0.50
DD 160624C00071500 C 06/24/16 71.5 0.00 0.50
DD 160624C00072000 C 06/24/16 72.0 0.00 0.50
DD 160624C00072500 C 06/24/16 72.5 0.00 0.50
DD 160624C00073000 C 06/24/16 73.0 0.00 0.50
DD 160624C00073500 C 06/24/16 73.5 0.00 0.43
DD 160624C00074000 C 06/24/16 74.0 0.00 0.39
DD 160624C00074500 C 06/24/16 74.5 0.00 0.33
DD 160624C00075000 C 06/24/16 75.0 0.00 0.28
DD 160624C00075500 C 06/24/16 75.5 0.00 0.25
DD 160624C00080000 C 06/24/16 80.0 0.00 0.12
DD 160624P00045000 P 06/24/16 45.0 0.00 0.11
DD 160624P00050000 P 06/24/16 50.0 0.00 0.19
DD 160624P00055000 P 06/24/16 55.0 0.00 0.47
DD 160624P00056000 P 06/24/16 56.0 0.00 0.50
DD 160624P00057000 P 06/24/16 57.0 0.00 0.50
DD 160624P00057500 P 06/24/16 57.5 0.00 0.50
DD 160624P00058000 P 06/24/16 58.0 0.00 0.50
DD 160624P00058500 P 06/24/16 58.5 0.00 0.50
DD 160624P00059000 P 06/24/16 59.0 0.00 0.50
DD 160624P00059500 P 06/24/16 59.5 0.00 0.50
DD 160624P00060000 P 06/24/16 60.0 0.00 0.50
DD 160624P00060500 P 06/24/16 60.5 0.00 0.50
DD 160624P00061000 P 06/24/16 61.0 0.00 0.50
DD 160624P00061500 P 06/24/16 61.5 0.03 0.51
DD 160624P00062000 P 06/24/16 62.0 0.09 0.54
DD 160624P00062500 P 06/24/16 62.5 0.15 0.62
DD 160624P00063000 P 06/24/16 63.0 0.27 0.68
DD 160624P00063500 P 06/24/16 63.5 0.33 0.57
DD 160624P00064000 P 06/24/16 64.0 0.41 0.62
DD 160624P00064500 P 06/24/16 64.5 0.49 0.76
DD 160624P00065000 P 06/24/16 65.0 0.60 0.88
DD 160624P00065500 P 06/24/16 65.5 0.70 1.06
DD 160624P00066000 P 06/24/16 66.0 0.85 1.21
DD 160624P00066500 P 06/24/16 66.5 1.02 1.38
DD 160624P00067000 P 06/24/16 67.0 1.23 1.58
DD 160624P00067500 P 06/24/16 67.5 1.47 1.84
DD 160624P00068000 P 06/24/16 68.0 1.70 2.08
DD 160624P00068500 P 06/24/16 68.5 2.00 2.46
DD 160624P00069000 P 06/24/16 69.0 2.07 2.89
DD 160624P00069500 P 06/24/16 69.5 2.56 3.40
DD 160624P00070000 P 06/24/16 70.0 2.94 3.90
DD 160624P00070500 P 06/24/16 70.5 3.30 4.30
DD 160624P00071000 P 06/24/16 71.0 3.70 4.80
DD 160624P00071500 P 06/24/16 71.5 4.15 5.50
DD 160624P00072000 P 06/24/16 72.0 4.05 5.90
DD 160624P00072500 P 06/24/16 72.5 4.65 6.30
DD 160624P00073000 P 06/24/16 73.0 3.85 6.75
DD 160624P00073500 P 06/24/16 73.5 5.10 8.60
DD 160624P00074000 P 06/24/16 74.0 4.85 9.10
DD 160624P00074500 P 06/24/16 74.5 5.35 9.60
DD 160624P00075000 P 06/24/16 75.0 5.75 8.55
DD 160624P00075500 P 06/24/16 75.5 6.35 10.60
DD 160624P00080000 P 06/24/16 80.0 10.90 14.70
DD 160701C00045000 C 07/01/16 45.0 20.30 24.15
DD 160701C00050000 C 07/01/16 50.0 15.10 19.30
DD 160701C00055000 C 07/01/16 55.0 11.35 12.85
DD 160701C00056000 C 07/01/16 56.0 10.35 11.85
DD 160701C00057000 C 07/01/16 57.0 9.05 10.95
DD 160701C00057500 C 07/01/16 57.5 8.75 10.35
DD 160701C00058000 C 07/01/16 58.0 8.10 9.95
DD 160701C00058500 C 07/01/16 58.5 8.10 9.30
DD 160701C00059000 C 07/01/16 59.0 7.70 8.80
DD 160701C00059500 C 07/01/16 59.5 7.20 8.30
DD 160701C00060000 C 07/01/16 60.0 6.75 7.85
DD 160701C00060500 C 07/01/16 60.5 6.30 7.35
DD 160701C00061000 C 07/01/16 61.0 5.85 6.95
DD 160701C00061500 C 07/01/16 61.5 5.40 6.45
DD 160701C00062000 C 07/01/16 62.0 5.05 5.95
DD 160701C00062500 C 07/01/16 62.5 4.60 5.50
DD 160701C00063000 C 07/01/16 63.0 4.20 5.10
DD 160701C00063500 C 07/01/16 63.5 3.45 4.60
DD 160701C00064000 C 07/01/16 64.0 3.50 4.20
DD 160701C00064500 C 07/01/16 64.5 3.25 3.75
DD 160701C00065000 C 07/01/16 65.0 2.77 3.45
DD 160701C00065500 C 07/01/16 65.5 2.48 2.96
DD 160701C00066000 C 07/01/16 66.0 2.21 2.58
DD 160701C00066500 C 07/01/16 66.5 1.88 2.28
DD 160701C00067000 C 07/01/16 67.0 1.58 1.91
DD 160701C00067500 C 07/01/16 67.5 1.31 1.63
DD 160701C00068000 C 07/01/16 68.0 1.10 1.44
DD 160701C00068500 C 07/01/16 68.5 0.90 1.28
DD 160701C00069000 C 07/01/16 69.0 0.77 1.09
DD 160701C00069500 C 07/01/16 69.5 0.57 0.88
DD 160701C00070000 C 07/01/16 70.0 0.48 0.73
DD 160701C00070500 C 07/01/16 70.5 0.37 0.61
DD 160701C00071000 C 07/01/16 71.0 0.28 0.59
DD 160701C00071500 C 07/01/16 71.5 0.06 0.54
DD 160701C00072000 C 07/01/16 72.0 0.00 0.50
DD 160701C00072500 C 07/01/16 72.5 0.00 0.50
DD 160701C00073000 C 07/01/16 73.0 0.00 0.50
DD 160701C00073500 C 07/01/16 73.5 0.00 0.50
DD 160701C00074000 C 07/01/16 74.0 0.00 0.50
DD 160701C00074500 C 07/01/16 74.5 0.00 0.43
DD 160701C00075000 C 07/01/16 75.0 0.00 0.38
DD 160701C00075500 C 07/01/16 75.5 0.00 0.33
DD 160701C00080000 C 07/01/16 80.0 0.00 0.14
DD 160701P00045000 P 07/01/16 45.0 0.00 0.12
DD 160701P00050000 P 07/01/16 50.0 0.00 0.27
DD 160701P00055000 P 07/01/16 55.0 0.00 0.50
DD 160701P00056000 P 07/01/16 56.0 0.00 0.50
DD 160701P00057000 P 07/01/16 57.0 0.00 0.50
DD 160701P00057500 P 07/01/16 57.5 0.00 0.50
DD 160701P00058000 P 07/01/16 58.0 0.00 0.50
DD 160701P00058500 P 07/01/16 58.5 0.00 0.50
DD 160701P00059000 P 07/01/16 59.0 0.00 0.50
DD 160701P00059500 P 07/01/16 59.5 0.00 0.50
DD 160701P00060000 P 07/01/16 60.0 0.01 0.50
DD 160701P00060500 P 07/01/16 60.5 0.05 0.51
DD 160701P00061000 P 07/01/16 61.0 0.09 0.54
DD 160701P00061500 P 07/01/16 61.5 0.14 0.63
DD 160701P00062000 P 07/01/16 62.0 0.20 0.68
DD 160701P00062500 P 07/01/16 62.5 0.34 0.75
DD 160701P00063000 P 07/01/16 63.0 0.40 0.67
DD 160701P00063500 P 07/01/16 63.5 0.48 0.68
DD 160701P00064000 P 07/01/16 64.0 0.56 0.79
DD 160701P00064500 P 07/01/16 64.5 0.63 0.90
DD 160701P00065000 P 07/01/16 65.0 0.77 1.03
DD 160701P00065500 P 07/01/16 65.5 0.89 1.18
DD 160701P00066000 P 07/01/16 66.0 1.04 1.37
DD 160701P00066500 P 07/01/16 66.5 1.23 1.56
DD 160701P00067000 P 07/01/16 67.0 1.47 1.73
DD 160701P00067500 P 07/01/16 67.5 1.67 2.05
DD 160701P00068000 P 07/01/16 68.0 1.95 2.30
DD 160701P00068500 P 07/01/16 68.5 2.19 2.59
DD 160701P00069000 P 07/01/16 69.0 2.41 3.30
DD 160701P00069500 P 07/01/16 69.5 2.85 3.60
DD 160701P00070000 P 07/01/16 70.0 3.10 3.95
DD 160701P00070500 P 07/01/16 70.5 3.40 4.35
DD 160701P00071000 P 07/01/16 71.0 3.85 4.80
DD 160701P00071500 P 07/01/16 71.5 4.20 5.20
DD 160701P00072000 P 07/01/16 72.0 4.60 5.70
DD 160701P00072500 P 07/01/16 72.5 5.10 6.20
DD 160701P00073000 P 07/01/16 73.0 5.55 6.85
DD 160701P00073500 P 07/01/16 73.5 5.15 8.60
DD 160701P00074000 P 07/01/16 74.0 5.15 8.70
DD 160701P00074500 P 07/01/16 74.5 5.35 9.20
DD 160701P00075000 P 07/01/16 75.0 7.30 8.55
DD 160701P00075500 P 07/01/16 75.5 6.35 10.60
DD 160701P00080000 P 07/01/16 80.0 10.90 14.75
DD 160708C00059000 C 07/08/16 59.0 7.75 8.75
DD 160708C00060000 C 07/08/16 60.0 6.80 7.90
DD 160708C00061000 C 07/08/16 61.0 5.90 7.00
DD 160708C00061500 C 07/08/16 61.5 5.50 6.40
DD 160708C00062000 C 07/08/16 62.0 5.05 6.05
DD 160708C00062500 C 07/08/16 62.5 4.65 5.60
DD 160708C00063000 C 07/08/16 63.0 4.25 5.25
DD 160708C00063500 C 07/08/16 63.5 3.90 4.80
DD 160708C00064000 C 07/08/16 64.0 3.75 4.35
DD 160708C00064500 C 07/08/16 64.5 3.40 3.90
DD 160708C00065000 C 07/08/16 65.0 3.05 3.55
DD 160708C00065500 C 07/08/16 65.5 2.69 3.10
DD 160708C00066000 C 07/08/16 66.0 2.41 2.77
DD 160708C00066500 C 07/08/16 66.5 2.05 2.46
DD 160708C00067000 C 07/08/16 67.0 1.81 2.13
DD 160708C00067500 C 07/08/16 67.5 1.55 1.86
DD 160708C00068000 C 07/08/16 68.0 1.30 1.62
DD 160708C00068500 C 07/08/16 68.5 1.08 1.42
DD 160708C00069000 C 07/08/16 69.0 0.89 1.24
DD 160708C00069500 C 07/08/16 69.5 0.72 1.01
DD 160708C00070000 C 07/08/16 70.0 0.58 0.86
DD 160708C00070500 C 07/08/16 70.5 0.47 0.75
DD 160708C00071000 C 07/08/16 71.0 0.36 0.63
DD 160708C00071500 C 07/08/16 71.5 0.27 0.54
DD 160708C00072000 C 07/08/16 72.0 0.06 0.55
DD 160708C00072500 C 07/08/16 72.5 0.00 0.50
DD 160708C00073000 C 07/08/16 73.0 0.00 0.50
DD 160708C00073500 C 07/08/16 73.5 0.00 0.50
DD 160708C00074000 C 07/08/16 74.0 0.00 0.50
DD 160708C00074500 C 07/08/16 74.5 0.00 0.50
DD 160708C00075000 C 07/08/16 75.0 0.00 0.47
DD 160708C00075500 C 07/08/16 75.5 0.00 0.41
DD 160708C00076000 C 07/08/16 76.0 0.00 0.36
DD 160708C00077000 C 07/08/16 77.0 0.00 0.28
DD 160708P00059000 P 07/08/16 59.0 0.01 0.50
DD 160708P00060000 P 07/08/16 60.0 0.08 0.52
DD 160708P00061000 P 07/08/16 61.0 0.18 0.66
DD 160708P00061500 P 07/08/16 61.5 0.23 0.72
DD 160708P00062000 P 07/08/16 62.0 0.30 0.78
DD 160708P00062500 P 07/08/16 62.5 0.41 0.75
DD 160708P00063000 P 07/08/16 63.0 0.51 0.75
DD 160708P00063500 P 07/08/16 63.5 0.57 0.83
DD 160708P00064000 P 07/08/16 64.0 0.68 0.94
DD 160708P00064500 P 07/08/16 64.5 0.81 1.07
DD 160708P00065000 P 07/08/16 65.0 0.92 1.20
DD 160708P00065500 P 07/08/16 65.5 1.06 1.33
DD 160708P00066000 P 07/08/16 66.0 1.22 1.52
DD 160708P00066500 P 07/08/16 66.5 1.39 1.71
DD 160708P00067000 P 07/08/16 67.0 1.59 1.94
DD 160708P00067500 P 07/08/16 67.5 1.80 2.20
DD 160708P00068000 P 07/08/16 68.0 2.05 2.45
DD 160708P00068500 P 07/08/16 68.5 2.35 2.77
DD 160708P00069000 P 07/08/16 69.0 2.67 3.35
DD 160708P00069500 P 07/08/16 69.5 3.00 3.75
DD 160708P00070000 P 07/08/16 70.0 3.25 4.10
DD 160708P00070500 P 07/08/16 70.5 3.55 4.50
DD 160708P00071000 P 07/08/16 71.0 3.95 4.90
DD 160708P00071500 P 07/08/16 71.5 4.35 5.35
DD 160708P00072000 P 07/08/16 72.0 4.80 5.75
DD 160708P00072500 P 07/08/16 72.5 5.20 6.25
DD 160708P00073000 P 07/08/16 73.0 5.00 6.70
DD 160708P00073500 P 07/08/16 73.5 5.50 7.15
DD 160708P00074000 P 07/08/16 74.0 6.00 7.80
DD 160708P00074500 P 07/08/16 74.5 6.70 9.40
DD 160708P00075000 P 07/08/16 75.0 7.35 8.55
DD 160708P00075500 P 07/08/16 75.5 6.35 9.05
DD 160708P00076000 P 07/08/16 76.0 6.90 11.10
DD 160708P00077000 P 07/08/16 77.0 7.90 11.75
DD 160715C00027500 C 07/15/16 27.5 37.30 40.20
DD 160715C00030000 C 07/15/16 30.0 34.80 37.75
DD 160715C00032500 C 07/15/16 32.5 32.30 35.25
DD 160715C00035000 C 07/15/16 35.0 29.80 32.85
DD 160715C00037500 C 07/15/16 37.5 27.50 30.35
DD 160715C00040000 C 07/15/16 40.0 26.10 27.85
DD 160715C00042500 C 07/15/16 42.5 22.60 26.95
DD 160715C00045000 C 07/15/16 45.0 19.80 24.10
DD 160715C00047500 C 07/15/16 47.5 17.50 21.60
DD 160715C00050000 C 07/15/16 50.0 15.00 18.65
DD 160715C00052500 C 07/15/16 52.5 12.50 16.60
DD 160715C00055000 C 07/15/16 55.0 11.45 12.85
DD 160715C00057500 C 07/15/16 57.5 9.30 10.10
DD 160715C00060000 C 07/15/16 60.0 6.95 7.80
DD 160715C00062500 C 07/15/16 62.5 4.85 5.55
DD 160715C00065000 C 07/15/16 65.0 3.25 3.55
DD 160715C00067500 C 07/15/16 67.5 1.81 1.95
DD 160715C00070000 C 07/15/16 70.0 0.74 0.90
DD 160715C00072500 C 07/15/16 72.5 0.08 0.39
DD 160715C00075000 C 07/15/16 75.0 0.01 0.50
DD 160715C00077500 C 07/15/16 77.5 0.00 0.31
DD 160715C00080000 C 07/15/16 80.0 0.00 0.19
DD 160715C00082500 C 07/15/16 82.5 0.00 0.14
DD 160715C00085000 C 07/15/16 85.0 0.00 0.11
DD 160715C00090000 C 07/15/16 90.0 0.00 0.10
DD 160715C00095000 C 07/15/16 95.0 0.00 0.10
DD 160715C00100000 C 07/15/16 100.0 0.00 0.11
DD 160715P00027500 P 07/15/16 27.5 0.00 0.10
DD 160715P00030000 P 07/15/16 30.0 0.00 0.10
DD 160715P00032500 P 07/15/16 32.5 0.00 0.11
DD 160715P00035000 P 07/15/16 35.0 0.00 0.11
DD 160715P00037500 P 07/15/16 37.5 0.00 0.10
DD 160715P00040000 P 07/15/16 40.0 0.00 0.10
DD 160715P00042500 P 07/15/16 42.5 0.00 0.14
DD 160715P00045000 P 07/15/16 45.0 0.00 0.07
DD 160715P00047500 P 07/15/16 47.5 0.00 0.30
DD 160715P00050000 P 07/15/16 50.0 0.00 0.14
DD 160715P00052500 P 07/15/16 52.5 0.04 0.24
DD 160715P00055000 P 07/15/16 55.0 0.01 0.25
DD 160715P00057500 P 07/15/16 57.5 0.15 0.28
DD 160715P00060000 P 07/15/16 60.0 0.17 0.43
DD 160715P00062500 P 07/15/16 62.5 0.55 0.75
DD 160715P00065000 P 07/15/16 65.0 1.07 1.28
DD 160715P00067500 P 07/15/16 67.5 1.98 2.25
DD 160715P00070000 P 07/15/16 70.0 3.50 3.80
DD 160715P00072500 P 07/15/16 72.5 5.25 6.30
DD 160715P00075000 P 07/15/16 75.0 7.60 8.50
DD 160715P00077500 P 07/15/16 77.5 8.40 11.55
DD 160715P00080000 P 07/15/16 80.0 10.90 15.00
DD 160715P00082500 P 07/15/16 82.5 13.25 16.60
DD 160715P00085000 P 07/15/16 85.0 15.70 19.10
DD 160715P00090000 P 07/15/16 90.0 20.70 24.70
DD 160715P00095000 P 07/15/16 95.0 25.70 29.95
DD 160715P00100000 P 07/15/16 100.0 30.70 34.70
DD 161021C00030000 C 10/21/16 30.0 34.90 38.25
DD 161021C00032500 C 10/21/16 32.5 32.40 35.75
DD 161021C00035000 C 10/21/16 35.0 29.90 33.25
DD 161021C00037500 C 10/21/16 37.5 27.50 30.75
DD 161021C00040000 C 10/21/16 40.0 25.00 29.40
DD 161021C00042500 C 10/21/16 42.5 22.50 26.90
DD 161021C00045000 C 10/21/16 45.0 20.00 24.40
DD 161021C00047500 C 10/21/16 47.5 18.90 21.60
DD 161021C00050000 C 10/21/16 50.0 16.60 18.05
DD 161021C00052500 C 10/21/16 52.5 14.25 15.70
DD 161021C00055000 C 10/21/16 55.0 11.90 13.50
DD 161021C00057500 C 10/21/16 57.5 10.00 10.95
DD 161021C00060000 C 10/21/16 60.0 7.95 8.90
DD 161021C00062500 C 10/21/16 62.5 6.35 6.95
DD 161021C00065000 C 10/21/16 65.0 4.60 5.20
DD 161021C00067500 C 10/21/16 67.5 3.25 3.70
DD 161021C00070000 C 10/21/16 70.0 2.02 2.69
DD 161021C00072500 C 10/21/16 72.5 1.25 1.52
DD 161021C00075000 C 10/21/16 75.0 0.74 1.00
DD 161021C00080000 C 10/21/16 80.0 0.18 0.44
DD 161021C00085000 C 10/21/16 85.0 0.00 0.46
DD 161021C00090000 C 10/21/16 90.0 0.00 0.23
DD 161021C00095000 C 10/21/16 95.0 0.00 0.14
DD 161021P00030000 P 10/21/16 30.0 0.00 0.20
DD 161021P00032500 P 10/21/16 32.5 0.00 0.24
DD 161021P00035000 P 10/21/16 35.0 0.00 0.35
DD 161021P00037500 P 10/21/16 37.5 0.00 0.50
DD 161021P00040000 P 10/21/16 40.0 0.00 0.50
DD 161021P00042500 P 10/21/16 42.5 0.00 0.50
DD 161021P00045000 P 10/21/16 45.0 0.11 0.30
DD 161021P00047500 P 10/21/16 47.5 0.08 0.56
DD 161021P00050000 P 10/21/16 50.0 0.20 0.68
DD 161021P00052500 P 10/21/16 52.5 0.37 0.86
DD 161021P00055000 P 10/21/16 55.0 0.62 1.05
DD 161021P00057500 P 10/21/16 57.5 0.95 1.43
DD 161021P00060000 P 10/21/16 60.0 1.42 1.70
DD 161021P00062500 P 10/21/16 62.5 2.00 2.32
DD 161021P00065000 P 10/21/16 65.0 2.77 3.15
DD 161021P00067500 P 10/21/16 67.5 3.80 4.40
DD 161021P00070000 P 10/21/16 70.0 5.10 5.75
DD 161021P00072500 P 10/21/16 72.5 6.75 7.50
DD 161021P00075000 P 10/21/16 75.0 8.55 9.65
DD 161021P00080000 P 10/21/16 80.0 12.85 14.35
DD 161021P00085000 P 10/21/16 85.0 16.40 20.30
DD 161021P00090000 P 10/21/16 90.0 21.00 25.50
DD 161021P00095000 P 10/21/16 95.0 26.00 30.50
DD 170120C00025000 C 01/20/17 25.0 39.80 44.50
DD 170120C00027500 C 01/20/17 27.5 37.30 41.85
DD 170120C00030000 C 01/20/17 30.0 34.85 39.35
DD 170120C00032500 C 01/20/17 32.5 32.50 36.85
DD 170120C00035000 C 01/20/17 35.0 30.00 34.35
DD 170120C00037500 C 01/20/17 37.5 27.35 31.90
DD 170120C00040000 C 01/20/17 40.0 25.10 28.20
DD 170120C00042500 C 01/20/17 42.5 22.50 26.95
DD 170120C00045000 C 01/20/17 45.0 20.20 24.60
DD 170120C00047500 C 01/20/17 47.5 19.20 20.70
DD 170120C00050000 C 01/20/17 50.0 16.90 18.40
DD 170120C00052500 C 01/20/17 52.5 14.55 16.15
DD 170120C00055000 C 01/20/17 55.0 12.50 14.00
DD 170120C00057500 C 01/20/17 57.5 10.40 11.90
DD 170120C00060000 C 01/20/17 60.0 9.00 9.45
DD 170120C00062500 C 01/20/17 62.5 7.25 7.70
DD 170120C00065000 C 01/20/17 65.0 5.55 6.15
DD 170120C00067500 C 01/20/17 67.5 4.40 4.75
DD 170120C00070000 C 01/20/17 70.0 3.20 3.50
DD 170120C00072500 C 01/20/17 72.5 2.16 2.63
DD 170120C00075000 C 01/20/17 75.0 1.45 1.83
DD 170120C00077500 C 01/20/17 77.5 0.88 1.22
DD 170120C00080000 C 01/20/17 80.0 0.49 0.86
DD 170120C00082500 C 01/20/17 82.5 0.17 0.67
DD 170120C00085000 C 01/20/17 85.0 0.01 0.50
DD 170120C00090000 C 01/20/17 90.0 0.00 0.50
DD 170120C00095000 C 01/20/17 95.0 0.00 0.28
DD 170120C00100000 C 01/20/17 100.0 0.00 0.17
DD 170120P00025000 P 01/20/17 25.0 0.00 0.19
DD 170120P00027500 P 01/20/17 27.5 0.00 0.28
DD 170120P00030000 P 01/20/17 30.0 0.00 0.39
DD 170120P00032500 P 01/20/17 32.5 0.00 0.50
DD 170120P00035000 P 01/20/17 35.0 0.00 0.50
DD 170120P00037500 P 01/20/17 37.5 0.10 0.50
DD 170120P00040000 P 01/20/17 40.0 0.25 0.49
DD 170120P00042500 P 01/20/17 42.5 0.20 0.62
DD 170120P00045000 P 01/20/17 45.0 0.26 0.75
DD 170120P00047500 P 01/20/17 47.5 0.63 0.85
DD 170120P00050000 P 01/20/17 50.0 0.78 0.98
DD 170120P00052500 P 01/20/17 52.5 1.12 1.24
DD 170120P00055000 P 01/20/17 55.0 1.46 1.59
DD 170120P00057500 P 01/20/17 57.5 1.82 2.01
DD 170120P00060000 P 01/20/17 60.0 2.41 2.73
DD 170120P00062500 P 01/20/17 62.5 3.10 3.50
DD 170120P00065000 P 01/20/17 65.0 4.15 4.40
DD 170120P00067500 P 01/20/17 67.5 5.05 5.55
DD 170120P00070000 P 01/20/17 70.0 6.45 6.90
DD 170120P00072500 P 01/20/17 72.5 7.95 8.50
DD 170120P00075000 P 01/20/17 75.0 9.75 10.60
DD 170120P00077500 P 01/20/17 77.5 11.30 12.80
DD 170120P00080000 P 01/20/17 80.0 13.40 14.90
DD 170120P00082500 P 01/20/17 82.5 15.65 17.25
DD 170120P00085000 P 01/20/17 85.0 18.00 19.50
DD 170120P00090000 P 01/20/17 90.0 21.30 25.75
DD 170120P00095000 P 01/20/17 95.0 26.15 30.60
DD 170120P00100000 P 01/20/17 100.0 31.50 35.50
DD 180119C00025000 C 01/19/18 25.0 39.80 44.50
DD 180119C00027500 C 01/19/18 27.5 37.30 42.00
DD 180119C00030000 C 01/19/18 30.0 34.85 39.50
DD 180119C00032500 C 01/19/18 32.5 32.35 37.00
DD 180119C00035000 C 01/19/18 35.0 29.90 34.50
DD 180119C00037500 C 01/19/18 37.5 27.50 32.25
DD 180119C00040000 C 01/19/18 40.0 25.90 29.35
DD 180119C00042500 C 01/19/18 42.5 23.35 27.10
DD 180119C00045000 C 01/19/18 45.0 21.05 24.95
DD 180119C00047500 C 01/19/18 47.5 19.50 22.40
DD 180119C00050000 C 01/19/18 50.0 17.25 20.30
DD 180119C00052500 C 01/19/18 52.5 15.30 18.35
DD 180119C00055000 C 01/19/18 55.0 13.45 16.45
DD 180119C00057500 C 01/19/18 57.5 11.90 14.35
DD 180119C00060000 C 01/19/18 60.0 10.05 12.50
DD 180119C00062500 C 01/19/18 62.5 9.00 10.90
DD 180119C00065000 C 01/19/18 65.0 7.60 9.50
DD 180119C00067500 C 01/19/18 67.5 6.35 8.30
DD 180119C00070000 C 01/19/18 70.0 5.30 7.15
DD 180119C00072500 C 01/19/18 72.5 4.40 6.00
DD 180119C00075000 C 01/19/18 75.0 3.50 5.05
DD 180119C00077500 C 01/19/18 77.5 2.75 4.25
DD 180119C00080000 C 01/19/18 80.0 2.05 3.40
DD 180119C00082500 C 01/19/18 82.5 1.85 2.78
DD 180119C00085000 C 01/19/18 85.0 1.35 2.00
DD 180119C00090000 C 01/19/18 90.0 0.66 1.61
DD 180119C00095000 C 01/19/18 95.0 0.35 1.20
DD 180119C00100000 C 01/19/18 100.0 0.00 1.00
DD 180119C00105000 C 01/19/18 105.0 0.00 1.00
DD 180119C00110000 C 01/19/18 110.0 0.00 0.74
DD 180119P00025000 P 01/19/18 25.0 0.00 1.00
DD 180119P00027500 P 01/19/18 27.5 0.00 0.85
DD 180119P00030000 P 01/19/18 30.0 0.30 0.60
DD 180119P00032500 P 01/19/18 32.5 0.50 1.13
DD 180119P00035000 P 01/19/18 35.0 0.60 1.30
DD 180119P00037500 P 01/19/18 37.5 0.60 1.52
DD 180119P00040000 P 01/19/18 40.0 0.77 1.77
DD 180119P00042500 P 01/19/18 42.5 1.09 2.06
DD 180119P00045000 P 01/19/18 45.0 1.43 2.42
DD 180119P00047500 P 01/19/18 47.5 1.85 2.82
DD 180119P00050000 P 01/19/18 50.0 2.05 3.60
DD 180119P00052500 P 01/19/18 52.5 2.65 3.85
DD 180119P00055000 P 01/19/18 55.0 3.45 4.50
DD 180119P00057500 P 01/19/18 57.5 4.15 5.25
DD 180119P00060000 P 01/19/18 60.0 4.95 6.20
DD 180119P00062500 P 01/19/18 62.5 5.80 7.20
DD 180119P00065000 P 01/19/18 65.0 6.75 8.45
DD 180119P00067500 P 01/19/18 67.5 7.95 9.65
DD 180119P00070000 P 01/19/18 70.0 9.30 11.25
DD 180119P00072500 P 01/19/18 72.5 10.65 12.80
DD 180119P00075000 P 01/19/18 75.0 11.80 14.95
DD 180119P00077500 P 01/19/18 77.5 13.55 16.10
DD 180119P00080000 P 01/19/18 80.0 15.35 17.95
DD 180119P00082500 P 01/19/18 82.5 17.30 19.90
DD 180119P00085000 P 01/19/18 85.0 19.30 22.10
DD 180119P00090000 P 01/19/18 90.0 23.15 26.65
DD 180119P00095000 P 01/19/18 95.0 27.70 31.40
DD 180119P00100000 P 01/19/18 100.0 32.10 36.50
DD 180119P00105000 P 01/19/18 105.0 36.50 41.00
DD 180119P00110000 P 01/19/18 110.0 41.45 46.00

OPRA data is delayed 15 minutes.