Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Du Pont De Nemours And Company (DD)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 150306C00060000 C 03/06/15 60.0 17.60 18.15
DD 150306C00064000 C 03/06/15 64.0 13.55 14.15
DD 150306C00065000 C 03/06/15 65.0 12.55 13.15
DD 150306C00066000 C 03/06/15 66.0 11.60 12.15
DD 150306C00066500 C 03/06/15 66.5 11.10 11.65
DD 150306C00067000 C 03/06/15 67.0 10.55 11.15
DD 150306C00067500 C 03/06/15 67.5 10.05 10.65
DD 150306C00068000 C 03/06/15 68.0 9.55 10.15
DD 150306C00068500 C 03/06/15 68.5 9.05 9.65
DD 150306C00069000 C 03/06/15 69.0 8.55 9.15
DD 150306C00069500 C 03/06/15 69.5 8.00 8.65
DD 150306C00070000 C 03/06/15 70.0 7.50 8.30
DD 150306C00070500 C 03/06/15 70.5 7.15 7.80
DD 150306C00071000 C 03/06/15 71.0 6.45 7.30
DD 150306C00071500 C 03/06/15 71.5 5.95 6.65
DD 150306C00072000 C 03/06/15 72.0 5.45 6.15
DD 150306C00072500 C 03/06/15 72.5 4.95 5.65
DD 150306C00073000 C 03/06/15 73.0 4.45 5.15
DD 150306C00073500 C 03/06/15 73.5 3.95 4.65
DD 150306C00074000 C 03/06/15 74.0 3.50 4.15
DD 150306C00074500 C 03/06/15 74.5 3.00 3.65
DD 150306C00075000 C 03/06/15 75.0 2.52 3.15
DD 150306C00075500 C 03/06/15 75.5 2.06 2.67
DD 150306C00076000 C 03/06/15 76.0 1.84 2.20
DD 150306C00076500 C 03/06/15 76.5 1.40 1.75
DD 150306C00077000 C 03/06/15 77.0 1.09 1.29
DD 150306C00077500 C 03/06/15 77.5 0.72 0.93
DD 150306C00078000 C 03/06/15 78.0 0.41 0.54
DD 150306C00078500 C 03/06/15 78.5 0.27 0.33
DD 150306C00079000 C 03/06/15 79.0 0.13 0.21
DD 150306C00079500 C 03/06/15 79.5 0.04 0.12
DD 150306C00080000 C 03/06/15 80.0 0.01 0.06
DD 150306C00080500 C 03/06/15 80.5 0.00 0.05
DD 150306C00081000 C 03/06/15 81.0 0.00 0.05
DD 150306C00081500 C 03/06/15 81.5 0.00 0.05
DD 150306C00082000 C 03/06/15 82.0 0.00 0.05
DD 150306C00082500 C 03/06/15 82.5 0.00 0.05
DD 150306C00083000 C 03/06/15 83.0 0.00 0.05
DD 150306C00083500 C 03/06/15 83.5 0.00 0.05
DD 150306C00084000 C 03/06/15 84.0 0.00 0.05
DD 150306C00084500 C 03/06/15 84.5 0.00 0.03
DD 150306C00085000 C 03/06/15 85.0 0.00 0.05
DD 150306C00086000 C 03/06/15 86.0 0.00 0.04
DD 150306C00087000 C 03/06/15 87.0 0.00 0.03
DD 150306C00088000 C 03/06/15 88.0 0.00 0.03
DD 150306C00089000 C 03/06/15 89.0 0.00 0.03
DD 150306C00090000 C 03/06/15 90.0 0.00 0.03
DD 150306P00060000 P 03/06/15 60.0 0.00 0.03
DD 150306P00064000 P 03/06/15 64.0 0.00 0.03
DD 150306P00065000 P 03/06/15 65.0 0.00 0.03
DD 150306P00066000 P 03/06/15 66.0 0.00 0.03
DD 150306P00066500 P 03/06/15 66.5 0.00 0.03
DD 150306P00067000 P 03/06/15 67.0 0.00 0.04
DD 150306P00067500 P 03/06/15 67.5 0.00 0.04
DD 150306P00068000 P 03/06/15 68.0 0.00 0.05
DD 150306P00068500 P 03/06/15 68.5 0.00 0.04
DD 150306P00069000 P 03/06/15 69.0 0.00 0.07
DD 150306P00069500 P 03/06/15 69.5 0.00 0.08
DD 150306P00070000 P 03/06/15 70.0 0.00 0.03
DD 150306P00070500 P 03/06/15 70.5 0.00 0.12
DD 150306P00071000 P 03/06/15 71.0 0.00 0.12
DD 150306P00071500 P 03/06/15 71.5 0.01 0.13
DD 150306P00072000 P 03/06/15 72.0 0.01 0.11
DD 150306P00072500 P 03/06/15 72.5 0.01 0.10
DD 150306P00073000 P 03/06/15 73.0 0.01 0.06
DD 150306P00073500 P 03/06/15 73.5 0.02 0.06
DD 150306P00074000 P 03/06/15 74.0 0.02 0.14
DD 150306P00074500 P 03/06/15 74.5 0.04 0.15
DD 150306P00075000 P 03/06/15 75.0 0.05 0.10
DD 150306P00075500 P 03/06/15 75.5 0.06 0.11
DD 150306P00076000 P 03/06/15 76.0 0.10 0.14
DD 150306P00076500 P 03/06/15 76.5 0.16 0.21
DD 150306P00077000 P 03/06/15 77.0 0.25 0.31
DD 150306P00077500 P 03/06/15 77.5 0.39 0.46
DD 150306P00078000 P 03/06/15 78.0 0.63 0.67
DD 150306P00078500 P 03/06/15 78.5 0.88 1.22
DD 150306P00079000 P 03/06/15 79.0 1.27 1.69
DD 150306P00079500 P 03/06/15 79.5 1.45 2.07
DD 150306P00080000 P 03/06/15 80.0 1.94 2.57
DD 150306P00080500 P 03/06/15 80.5 2.40 2.87
DD 150306P00081000 P 03/06/15 81.0 2.92 3.40
DD 150306P00081500 P 03/06/15 81.5 3.40 3.85
DD 150306P00082000 P 03/06/15 82.0 3.85 4.40
DD 150306P00082500 P 03/06/15 82.5 4.40 4.90
DD 150306P00083000 P 03/06/15 83.0 4.85 5.45
DD 150306P00083500 P 03/06/15 83.5 5.40 5.90
DD 150306P00084000 P 03/06/15 84.0 5.90 6.40
DD 150306P00084500 P 03/06/15 84.5 6.45 6.90
DD 150306P00085000 P 03/06/15 85.0 6.95 7.40
DD 150306P00086000 P 03/06/15 86.0 7.95 8.40
DD 150306P00087000 P 03/06/15 87.0 9.00 9.40
DD 150306P00088000 P 03/06/15 88.0 9.95 10.45
DD 150306P00089000 P 03/06/15 89.0 10.95 11.45
DD 150306P00090000 P 03/06/15 90.0 12.00 12.40
DD 150313C00060000 C 03/13/15 60.0 17.55 18.15
DD 150313C00064000 C 03/13/15 64.0 13.50 14.20
DD 150313C00065000 C 03/13/15 65.0 12.50 13.15
DD 150313C00065500 C 03/13/15 65.5 11.95 12.70
DD 150313C00066000 C 03/13/15 66.0 11.45 12.15
DD 150313C00066500 C 03/13/15 66.5 10.95 11.70
DD 150313C00067000 C 03/13/15 67.0 10.45 11.20
DD 150313C00067500 C 03/13/15 67.5 9.85 10.70
DD 150313C00068000 C 03/13/15 68.0 9.45 10.20
DD 150313C00068500 C 03/13/15 68.5 8.95 9.65
DD 150313C00069000 C 03/13/15 69.0 8.45 9.15
DD 150313C00069500 C 03/13/15 69.5 7.95 8.65
DD 150313C00070000 C 03/13/15 70.0 7.45 8.15
DD 150313C00070500 C 03/13/15 70.5 6.95 7.70
DD 150313C00071000 C 03/13/15 71.0 6.50 7.20
DD 150313C00071500 C 03/13/15 71.5 6.00 6.70
DD 150313C00072000 C 03/13/15 72.0 5.50 6.20
DD 150313C00072500 C 03/13/15 72.5 5.00 5.70
DD 150313C00073000 C 03/13/15 73.0 4.55 5.20
DD 150313C00073500 C 03/13/15 73.5 4.05 4.70
DD 150313C00074000 C 03/13/15 74.0 3.60 4.25
DD 150313C00074500 C 03/13/15 74.5 3.10 3.75
DD 150313C00075000 C 03/13/15 75.0 2.73 3.30
DD 150313C00075500 C 03/13/15 75.5 2.27 2.80
DD 150313C00076000 C 03/13/15 76.0 1.88 2.31
DD 150313C00076500 C 03/13/15 76.5 1.69 1.83
DD 150313C00077000 C 03/13/15 77.0 1.31 1.51
DD 150313C00077500 C 03/13/15 77.5 0.99 1.16
DD 150313C00078000 C 03/13/15 78.0 0.71 0.81
DD 150313C00078500 C 03/13/15 78.5 0.49 0.58
DD 150313C00079000 C 03/13/15 79.0 0.30 0.39
DD 150313C00079500 C 03/13/15 79.5 0.21 0.26
DD 150313C00080000 C 03/13/15 80.0 0.07 0.20
DD 150313C00080500 C 03/13/15 80.5 0.06 0.11
DD 150313C00081000 C 03/13/15 81.0 0.02 0.08
DD 150313C00081500 C 03/13/15 81.5 0.01 0.05
DD 150313C00082000 C 03/13/15 82.0 0.01 0.05
DD 150313C00082500 C 03/13/15 82.5 0.00 0.05
DD 150313C00083000 C 03/13/15 83.0 0.00 0.05
DD 150313C00083500 C 03/13/15 83.5 0.00 0.05
DD 150313C00084000 C 03/13/15 84.0 0.00 0.05
DD 150313C00084500 C 03/13/15 84.5 0.00 0.05
DD 150313C00085000 C 03/13/15 85.0 0.00 0.05
DD 150313C00086000 C 03/13/15 86.0 0.00 0.05
DD 150313P00060000 P 03/13/15 60.0 0.00 0.03
DD 150313P00064000 P 03/13/15 64.0 0.00 0.06
DD 150313P00065000 P 03/13/15 65.0 0.00 0.05
DD 150313P00065500 P 03/13/15 65.5 0.00 0.10
DD 150313P00066000 P 03/13/15 66.0 0.01 0.13
DD 150313P00066500 P 03/13/15 66.5 0.01 0.14
DD 150313P00067000 P 03/13/15 67.0 0.01 0.14
DD 150313P00067500 P 03/13/15 67.5 0.01 0.13
DD 150313P00068000 P 03/13/15 68.0 0.01 0.14
DD 150313P00068500 P 03/13/15 68.5 0.01 0.15
DD 150313P00069000 P 03/13/15 69.0 0.01 0.15
DD 150313P00069500 P 03/13/15 69.5 0.01 0.15
DD 150313P00070000 P 03/13/15 70.0 0.01 0.13
DD 150313P00070500 P 03/13/15 70.5 0.01 0.13
DD 150313P00071000 P 03/13/15 71.0 0.01 0.13
DD 150313P00071500 P 03/13/15 71.5 0.02 0.17
DD 150313P00072000 P 03/13/15 72.0 0.04 0.17
DD 150313P00072500 P 03/13/15 72.5 0.05 0.18
DD 150313P00073000 P 03/13/15 73.0 0.06 0.17
DD 150313P00073500 P 03/13/15 73.5 0.07 0.21
DD 150313P00074000 P 03/13/15 74.0 0.09 0.24
DD 150313P00074500 P 03/13/15 74.5 0.11 0.27
DD 150313P00075000 P 03/13/15 75.0 0.14 0.26
DD 150313P00075500 P 03/13/15 75.5 0.21 0.27
DD 150313P00076000 P 03/13/15 76.0 0.27 0.32
DD 150313P00076500 P 03/13/15 76.5 0.36 0.41
DD 150313P00077000 P 03/13/15 77.0 0.48 0.54
DD 150313P00077500 P 03/13/15 77.5 0.64 0.86
DD 150313P00078000 P 03/13/15 78.0 0.85 1.05
DD 150313P00078500 P 03/13/15 78.5 1.11 1.46
DD 150313P00079000 P 03/13/15 79.0 1.43 1.71
DD 150313P00079500 P 03/13/15 79.5 1.79 2.12
DD 150313P00080000 P 03/13/15 80.0 2.00 2.57
DD 150313P00080500 P 03/13/15 80.5 2.49 2.94
DD 150313P00081000 P 03/13/15 81.0 2.93 3.40
DD 150313P00081500 P 03/13/15 81.5 3.40 3.90
DD 150313P00082000 P 03/13/15 82.0 3.90 4.40
DD 150313P00082500 P 03/13/15 82.5 4.40 4.90
DD 150313P00083000 P 03/13/15 83.0 4.90 5.40
DD 150313P00083500 P 03/13/15 83.5 5.35 5.90
DD 150313P00084000 P 03/13/15 84.0 5.85 6.40
DD 150313P00084500 P 03/13/15 84.5 6.40 6.90
DD 150313P00085000 P 03/13/15 85.0 6.85 7.40
DD 150313P00086000 P 03/13/15 86.0 7.90 8.40
DD 150320C00050000 C 03/20/15 50.0 27.50 28.20
DD 150320C00055000 C 03/20/15 55.0 22.50 23.25
DD 150320C00060000 C 03/20/15 60.0 17.50 18.15
DD 150320C00061000 C 03/20/15 61.0 16.45 17.30
DD 150320C00062000 C 03/20/15 62.0 15.45 16.20
DD 150320C00062500 C 03/20/15 62.5 14.90 15.70
DD 150320C00063000 C 03/20/15 63.0 14.45 15.15
DD 150320C00063500 C 03/20/15 63.5 13.95 14.80
DD 150320C00064000 C 03/20/15 64.0 13.45 14.20
DD 150320C00064500 C 03/20/15 64.5 12.95 13.70
DD 150320C00065000 C 03/20/15 65.0 12.45 13.15
DD 150320C00065500 C 03/20/15 65.5 11.95 12.70
DD 150320C00066000 C 03/20/15 66.0 11.45 12.20
DD 150320C00066500 C 03/20/15 66.5 11.00 11.70
DD 150320C00067000 C 03/20/15 67.0 10.50 11.20
DD 150320C00067500 C 03/20/15 67.5 10.00 10.70
DD 150320C00068000 C 03/20/15 68.0 9.50 10.20
DD 150320C00068500 C 03/20/15 68.5 9.00 9.70
DD 150320C00069000 C 03/20/15 69.0 8.50 9.20
DD 150320C00069500 C 03/20/15 69.5 8.00 8.70
DD 150320C00070000 C 03/20/15 70.0 7.70 8.20
DD 150320C00070500 C 03/20/15 70.5 6.95 7.70
DD 150320C00071000 C 03/20/15 71.0 6.65 7.20
DD 150320C00071500 C 03/20/15 71.5 6.15 6.70
DD 150320C00072000 C 03/20/15 72.0 5.65 6.20
DD 150320C00072500 C 03/20/15 72.5 5.25 5.75
DD 150320C00073000 C 03/20/15 73.0 4.65 5.25
DD 150320C00073500 C 03/20/15 73.5 4.15 4.75
DD 150320C00074000 C 03/20/15 74.0 3.70 4.15
DD 150320C00074500 C 03/20/15 74.5 3.25 3.70
DD 150320C00075000 C 03/20/15 75.0 3.10 3.20
DD 150320C00075500 C 03/20/15 75.5 2.58 2.93
DD 150320C00076000 C 03/20/15 76.0 2.22 2.43
DD 150320C00076500 C 03/20/15 76.5 1.87 1.96
DD 150320C00077000 C 03/20/15 77.0 1.51 1.61
DD 150320C00077500 C 03/20/15 77.5 1.20 1.28
DD 150320C00078000 C 03/20/15 78.0 0.92 1.00
DD 150320C00078500 C 03/20/15 78.5 0.69 0.75
DD 150320C00079000 C 03/20/15 79.0 0.48 0.56
DD 150320C00079500 C 03/20/15 79.5 0.36 0.41
DD 150320C00080000 C 03/20/15 80.0 0.23 0.28
DD 150320C00080500 C 03/20/15 80.5 0.16 0.21
DD 150320C00081000 C 03/20/15 81.0 0.08 0.15
DD 150320C00081500 C 03/20/15 81.5 0.04 0.12
DD 150320C00082000 C 03/20/15 82.0 0.04 0.10
DD 150320C00082500 C 03/20/15 82.5 0.02 0.08
DD 150320C00083000 C 03/20/15 83.0 0.01 0.07
DD 150320C00083500 C 03/20/15 83.5 0.00 0.07
DD 150320C00084000 C 03/20/15 84.0 0.00 0.06
DD 150320C00085000 C 03/20/15 85.0 0.00 0.05
DD 150320C00086000 C 03/20/15 86.0 0.00 0.05
DD 150320C00087000 C 03/20/15 87.0 0.00 0.05
DD 150320C00088000 C 03/20/15 88.0 0.00 0.05
DD 150320C00090000 C 03/20/15 90.0 0.00 0.04
DD 150320C00095000 C 03/20/15 95.0 0.00 0.03
DD 150320C00100000 C 03/20/15 100.0 0.00 0.03
DD 150320C00105000 C 03/20/15 105.0 0.00 0.03
DD 150320P00050000 P 03/20/15 50.0 0.00 0.01
DD 150320P00055000 P 03/20/15 55.0 0.00 0.01
DD 150320P00060000 P 03/20/15 60.0 0.00 0.03
DD 150320P00061000 P 03/20/15 61.0 0.00 0.04
DD 150320P00062000 P 03/20/15 62.0 0.00 0.07
DD 150320P00062500 P 03/20/15 62.5 0.00 0.05
DD 150320P00063000 P 03/20/15 63.0 0.01 0.07
DD 150320P00063500 P 03/20/15 63.5 0.01 0.07
DD 150320P00064000 P 03/20/15 64.0 0.01 0.07
DD 150320P00064500 P 03/20/15 64.5 0.01 0.07
DD 150320P00065000 P 03/20/15 65.0 0.03 0.07
DD 150320P00065500 P 03/20/15 65.5 0.01 0.07
DD 150320P00066000 P 03/20/15 66.0 0.02 0.08
DD 150320P00066500 P 03/20/15 66.5 0.02 0.08
DD 150320P00067000 P 03/20/15 67.0 0.02 0.08
DD 150320P00067500 P 03/20/15 67.5 0.03 0.09
DD 150320P00068000 P 03/20/15 68.0 0.03 0.09
DD 150320P00068500 P 03/20/15 68.5 0.04 0.11
DD 150320P00069000 P 03/20/15 69.0 0.04 0.11
DD 150320P00069500 P 03/20/15 69.5 0.04 0.12
DD 150320P00070000 P 03/20/15 70.0 0.05 0.12
DD 150320P00070500 P 03/20/15 70.5 0.05 0.13
DD 150320P00071000 P 03/20/15 71.0 0.06 0.13
DD 150320P00071500 P 03/20/15 71.5 0.08 0.13
DD 150320P00072000 P 03/20/15 72.0 0.09 0.13
DD 150320P00072500 P 03/20/15 72.5 0.12 0.14
DD 150320P00073000 P 03/20/15 73.0 0.12 0.16
DD 150320P00073500 P 03/20/15 73.5 0.14 0.18
DD 150320P00074000 P 03/20/15 74.0 0.17 0.21
DD 150320P00074500 P 03/20/15 74.5 0.21 0.25
DD 150320P00075000 P 03/20/15 75.0 0.26 0.31
DD 150320P00075500 P 03/20/15 75.5 0.33 0.38
DD 150320P00076000 P 03/20/15 76.0 0.38 0.48
DD 150320P00076500 P 03/20/15 76.5 0.52 0.59
DD 150320P00077000 P 03/20/15 77.0 0.66 0.74
DD 150320P00077500 P 03/20/15 77.5 0.84 0.92
DD 150320P00078000 P 03/20/15 78.0 1.05 1.14
DD 150320P00078500 P 03/20/15 78.5 1.31 1.41
DD 150320P00079000 P 03/20/15 79.0 1.62 1.71
DD 150320P00079500 P 03/20/15 79.5 2.00 2.05
DD 150320P00080000 P 03/20/15 80.0 2.38 2.47
DD 150320P00080500 P 03/20/15 80.5 2.71 3.05
DD 150320P00081000 P 03/20/15 81.0 3.05 3.50
DD 150320P00081500 P 03/20/15 81.5 3.50 3.95
DD 150320P00082000 P 03/20/15 82.0 3.95 4.40
DD 150320P00082500 P 03/20/15 82.5 4.45 4.90
DD 150320P00083000 P 03/20/15 83.0 4.90 5.40
DD 150320P00083500 P 03/20/15 83.5 5.40 5.90
DD 150320P00084000 P 03/20/15 84.0 5.90 6.40
DD 150320P00085000 P 03/20/15 85.0 6.85 7.40
DD 150320P00086000 P 03/20/15 86.0 7.90 8.40
DD 150320P00087000 P 03/20/15 87.0 8.90 9.40
DD 150320P00088000 P 03/20/15 88.0 9.95 10.40
DD 150320P00090000 P 03/20/15 90.0 11.95 12.40
DD 150320P00095000 P 03/20/15 95.0 17.00 17.40
DD 150320P00100000 P 03/20/15 100.0 22.00 22.45
DD 150320P00105000 P 03/20/15 105.0 27.00 27.45
DD 150327C00064000 C 03/27/15 64.0 13.30 14.30
DD 150327C00065000 C 03/27/15 65.0 12.35 13.30
DD 150327C00066000 C 03/27/15 66.0 11.15 12.60
DD 150327C00066500 C 03/27/15 66.5 10.80 11.75
DD 150327C00067000 C 03/27/15 67.0 10.30 11.30
DD 150327C00067500 C 03/27/15 67.5 9.90 10.75
DD 150327C00068000 C 03/27/15 68.0 9.40 10.25
DD 150327C00068500 C 03/27/15 68.5 8.95 9.75
DD 150327C00069000 C 03/27/15 69.0 8.50 9.25
DD 150327C00069500 C 03/27/15 69.5 7.95 8.80
DD 150327C00070000 C 03/27/15 70.0 7.45 8.30
DD 150327C00070500 C 03/27/15 70.5 7.00 7.80
DD 150327C00071000 C 03/27/15 71.0 6.55 7.30
DD 150327C00071500 C 03/27/15 71.5 6.00 6.85
DD 150327C00072000 C 03/27/15 72.0 5.50 6.35
DD 150327C00072500 C 03/27/15 72.5 5.10 5.85
DD 150327C00073000 C 03/27/15 73.0 4.65 5.40
DD 150327C00073500 C 03/27/15 73.5 4.20 4.90
DD 150327C00074000 C 03/27/15 74.0 3.75 4.45
DD 150327C00074500 C 03/27/15 74.5 3.35 3.95
DD 150327C00075000 C 03/27/15 75.0 2.98 3.50
DD 150327C00075500 C 03/27/15 75.5 2.74 3.10
DD 150327C00076000 C 03/27/15 76.0 2.43 2.66
DD 150327C00076500 C 03/27/15 76.5 2.04 2.26
DD 150327C00077000 C 03/27/15 77.0 1.69 1.96
DD 150327C00077500 C 03/27/15 77.5 1.36 1.56
DD 150327C00078000 C 03/27/15 78.0 1.08 1.27
DD 150327C00078500 C 03/27/15 78.5 0.83 1.08
DD 150327C00079000 C 03/27/15 79.0 0.65 0.80
DD 150327C00079500 C 03/27/15 79.5 0.48 0.66
DD 150327C00080000 C 03/27/15 80.0 0.35 0.47
DD 150327C00080500 C 03/27/15 80.5 0.25 0.39
DD 150327C00081000 C 03/27/15 81.0 0.15 0.31
DD 150327C00081500 C 03/27/15 81.5 0.06 0.21
DD 150327C00082000 C 03/27/15 82.0 0.03 0.16
DD 150327C00082500 C 03/27/15 82.5 0.06 0.14
DD 150327C00083000 C 03/27/15 83.0 0.05 0.14
DD 150327C00083500 C 03/27/15 83.5 0.02 0.12
DD 150327C00084000 C 03/27/15 84.0 0.02 0.15
DD 150327C00084500 C 03/27/15 84.5 0.02 0.12
DD 150327C00085000 C 03/27/15 85.0 0.01 0.13
DD 150327P00064000 P 03/27/15 64.0 0.02 0.28
DD 150327P00065000 P 03/27/15 65.0 0.02 0.31
DD 150327P00066000 P 03/27/15 66.0 0.02 0.25
DD 150327P00066500 P 03/27/15 66.5 0.03 0.21
DD 150327P00067000 P 03/27/15 67.0 0.03 0.26
DD 150327P00067500 P 03/27/15 67.5 0.04 0.19
DD 150327P00068000 P 03/27/15 68.0 0.05 0.20
DD 150327P00068500 P 03/27/15 68.5 0.05 0.27
DD 150327P00069000 P 03/27/15 69.0 0.06 0.27
DD 150327P00069500 P 03/27/15 69.5 0.07 0.22
DD 150327P00070000 P 03/27/15 70.0 0.08 0.19
DD 150327P00070500 P 03/27/15 70.5 0.09 0.43
DD 150327P00071000 P 03/27/15 71.0 0.11 0.31
DD 150327P00071500 P 03/27/15 71.5 0.12 0.31
DD 150327P00072000 P 03/27/15 72.0 0.15 0.33
DD 150327P00072500 P 03/27/15 72.5 0.17 0.33
DD 150327P00073000 P 03/27/15 73.0 0.20 0.33
DD 150327P00073500 P 03/27/15 73.5 0.22 0.37
DD 150327P00074000 P 03/27/15 74.0 0.28 0.43
DD 150327P00074500 P 03/27/15 74.5 0.33 0.48
DD 150327P00075000 P 03/27/15 75.0 0.39 0.57
DD 150327P00075500 P 03/27/15 75.5 0.47 0.58
DD 150327P00076000 P 03/27/15 76.0 0.57 0.69
DD 150327P00076500 P 03/27/15 76.5 0.70 0.83
DD 150327P00077000 P 03/27/15 77.0 0.85 1.18
DD 150327P00077500 P 03/27/15 77.5 1.03 1.16
DD 150327P00078000 P 03/27/15 78.0 1.24 1.44
DD 150327P00078500 P 03/27/15 78.5 1.48 1.85
DD 150327P00079000 P 03/27/15 79.0 1.76 2.18
DD 150327P00079500 P 03/27/15 79.5 2.09 2.52
DD 150327P00080000 P 03/27/15 80.0 2.31 2.98
DD 150327P00080500 P 03/27/15 80.5 2.70 3.40
DD 150327P00081000 P 03/27/15 81.0 3.15 3.80
DD 150327P00081500 P 03/27/15 81.5 3.55 4.30
DD 150327P00082000 P 03/27/15 82.0 4.00 4.75
DD 150327P00082500 P 03/27/15 82.5 4.50 5.20
DD 150327P00083000 P 03/27/15 83.0 4.90 5.65
DD 150327P00083500 P 03/27/15 83.5 5.25 6.05
DD 150327P00084000 P 03/27/15 84.0 5.90 6.55
DD 150327P00084500 P 03/27/15 84.5 6.30 6.95
DD 150327P00085000 P 03/27/15 85.0 6.90 7.50
DD 150402C00064000 C 04/02/15 64.0 13.45 14.25
DD 150402C00065000 C 04/02/15 65.0 12.45 13.25
DD 150402C00066000 C 04/02/15 66.0 11.45 12.25
DD 150402C00067000 C 04/02/15 67.0 10.50 11.30
DD 150402C00067500 C 04/02/15 67.5 10.00 10.80
DD 150402C00068000 C 04/02/15 68.0 9.45 10.30
DD 150402C00068500 C 04/02/15 68.5 9.00 9.75
DD 150402C00069000 C 04/02/15 69.0 8.55 9.30
DD 150402C00069500 C 04/02/15 69.5 8.05 8.80
DD 150402C00070000 C 04/02/15 70.0 7.50 8.30
DD 150402C00070500 C 04/02/15 70.5 7.05 7.80
DD 150402C00071000 C 04/02/15 71.0 6.60 7.35
DD 150402C00071500 C 04/02/15 71.5 6.15 6.85
DD 150402C00072000 C 04/02/15 72.0 5.65 6.35
DD 150402C00072500 C 04/02/15 72.5 5.20 5.90
DD 150402C00073000 C 04/02/15 73.0 4.75 5.45
DD 150402C00073500 C 04/02/15 73.5 4.30 4.95
DD 150402C00074000 C 04/02/15 74.0 3.85 4.50
DD 150402C00074500 C 04/02/15 74.5 3.40 4.10
DD 150402C00075000 C 04/02/15 75.0 3.10 3.65
DD 150402C00075500 C 04/02/15 75.5 2.90 3.25
DD 150402C00076000 C 04/02/15 76.0 2.57 2.84
DD 150402C00076500 C 04/02/15 76.5 2.19 2.44
DD 150402C00077000 C 04/02/15 77.0 1.84 2.10
DD 150402C00077500 C 04/02/15 77.5 1.58 1.68
DD 150402C00078000 C 04/02/15 78.0 1.27 1.41
DD 150402C00078500 C 04/02/15 78.5 1.00 1.22
DD 150402C00079000 C 04/02/15 79.0 0.81 0.99
DD 150402C00079500 C 04/02/15 79.5 0.62 0.80
DD 150402C00080000 C 04/02/15 80.0 0.48 0.64
DD 150402C00080500 C 04/02/15 80.5 0.37 0.51
DD 150402C00081000 C 04/02/15 81.0 0.24 0.40
DD 150402C00081500 C 04/02/15 81.5 0.10 0.30
DD 150402C00082000 C 04/02/15 82.0 0.10 0.24
DD 150402C00082500 C 04/02/15 82.5 0.06 0.18
DD 150402C00083000 C 04/02/15 83.0 0.04 0.15
DD 150402C00083500 C 04/02/15 83.5 0.01 0.15
DD 150402C00084000 C 04/02/15 84.0 0.04 0.14
DD 150402C00084500 C 04/02/15 84.5 0.01 0.12
DD 150402C00085000 C 04/02/15 85.0 0.01 0.12
DD 150402C00086000 C 04/02/15 86.0 0.01 0.13
DD 150402C00087000 C 04/02/15 87.0 0.00 0.11
DD 150402C00088000 C 04/02/15 88.0 0.00 0.09
DD 150402P00064000 P 04/02/15 64.0 0.02 0.25
DD 150402P00065000 P 04/02/15 65.0 0.03 0.28
DD 150402P00066000 P 04/02/15 66.0 0.04 0.29
DD 150402P00067000 P 04/02/15 67.0 0.06 0.30
DD 150402P00067500 P 04/02/15 67.5 0.07 0.26
DD 150402P00068000 P 04/02/15 68.0 0.07 0.33
DD 150402P00068500 P 04/02/15 68.5 0.08 0.34
DD 150402P00069000 P 04/02/15 69.0 0.09 0.34
DD 150402P00069500 P 04/02/15 69.5 0.11 0.35
DD 150402P00070000 P 04/02/15 70.0 0.12 0.27
DD 150402P00070500 P 04/02/15 70.5 0.13 0.39
DD 150402P00071000 P 04/02/15 71.0 0.15 0.31
DD 150402P00071500 P 04/02/15 71.5 0.18 0.47
DD 150402P00072000 P 04/02/15 72.0 0.19 0.45
DD 150402P00072500 P 04/02/15 72.5 0.23 0.36
DD 150402P00073000 P 04/02/15 73.0 0.26 0.41
DD 150402P00073500 P 04/02/15 73.5 0.31 0.48
DD 150402P00074000 P 04/02/15 74.0 0.36 0.54
DD 150402P00074500 P 04/02/15 74.5 0.42 0.64
DD 150402P00075000 P 04/02/15 75.0 0.50 0.71
DD 150402P00075500 P 04/02/15 75.5 0.59 0.82
DD 150402P00076000 P 04/02/15 76.0 0.71 0.94
DD 150402P00076500 P 04/02/15 76.5 0.84 1.09
DD 150402P00077000 P 04/02/15 77.0 1.00 1.28
DD 150402P00077500 P 04/02/15 77.5 1.21 1.42
DD 150402P00078000 P 04/02/15 78.0 1.42 1.53
DD 150402P00078500 P 04/02/15 78.5 1.66 1.98
DD 150402P00079000 P 04/02/15 79.0 1.95 2.29
DD 150402P00079500 P 04/02/15 79.5 2.24 2.73
DD 150402P00080000 P 04/02/15 80.0 2.48 3.05
DD 150402P00080500 P 04/02/15 80.5 2.87 3.45
DD 150402P00081000 P 04/02/15 81.0 3.20 3.85
DD 150402P00081500 P 04/02/15 81.5 3.65 4.30
DD 150402P00082000 P 04/02/15 82.0 4.10 4.75
DD 150402P00082500 P 04/02/15 82.5 4.45 5.25
DD 150402P00083000 P 04/02/15 83.0 5.00 5.70
DD 150402P00083500 P 04/02/15 83.5 5.30 6.20
DD 150402P00084000 P 04/02/15 84.0 5.95 6.60
DD 150402P00084500 P 04/02/15 84.5 6.25 7.05
DD 150402P00085000 P 04/02/15 85.0 6.95 7.50
DD 150402P00086000 P 04/02/15 86.0 7.90 8.40
DD 150402P00087000 P 04/02/15 87.0 8.90 9.40
DD 150402P00088000 P 04/02/15 88.0 9.90 10.40
DD 150410C00065000 C 04/10/15 65.0 12.45 13.30
DD 150410C00066000 C 04/10/15 66.0 11.45 12.35
DD 150410C00067000 C 04/10/15 67.0 10.50 11.30
DD 150410C00068000 C 04/10/15 68.0 9.50 10.40
DD 150410C00069000 C 04/10/15 69.0 8.55 9.30
DD 150410C00070000 C 04/10/15 70.0 7.60 8.35
DD 150410C00070500 C 04/10/15 70.5 7.10 7.85
DD 150410C00071000 C 04/10/15 71.0 6.65 7.35
DD 150410C00071500 C 04/10/15 71.5 6.20 6.90
DD 150410C00072000 C 04/10/15 72.0 5.75 6.45
DD 150410C00072500 C 04/10/15 72.5 5.30 5.95
DD 150410C00073000 C 04/10/15 73.0 4.85 5.50
DD 150410C00073500 C 04/10/15 73.5 4.40 5.05
DD 150410C00074000 C 04/10/15 74.0 4.00 4.65
DD 150410C00074500 C 04/10/15 74.5 3.55 4.20
DD 150410C00075000 C 04/10/15 75.0 3.15 3.80
DD 150410C00075500 C 04/10/15 75.5 2.80 3.35
DD 150410C00076000 C 04/10/15 76.0 2.42 2.98
DD 150410C00076500 C 04/10/15 76.5 2.08 2.64
DD 150410C00077000 C 04/10/15 77.0 1.83 2.25
DD 150410C00077500 C 04/10/15 77.5 1.69 1.92
DD 150410C00078000 C 04/10/15 78.0 1.42 1.56
DD 150410C00078500 C 04/10/15 78.5 1.00 1.39
DD 150410C00079000 C 04/10/15 79.0 0.81 1.13
DD 150410C00079500 C 04/10/15 79.5 0.64 0.96
DD 150410C00080000 C 04/10/15 80.0 0.50 0.78
DD 150410C00080500 C 04/10/15 80.5 0.38 0.63
DD 150410C00081000 C 04/10/15 81.0 0.28 0.51
DD 150410C00081500 C 04/10/15 81.5 0.17 0.41
DD 150410C00082000 C 04/10/15 82.0 0.14 0.31
DD 150410C00082500 C 04/10/15 82.5 0.10 0.25
DD 150410C00083000 C 04/10/15 83.0 0.07 0.20
DD 150410C00083500 C 04/10/15 83.5 0.05 0.16
DD 150410C00084000 C 04/10/15 84.0 0.03 0.14
DD 150410C00084500 C 04/10/15 84.5 0.01 0.12
DD 150410C00085000 C 04/10/15 85.0 0.03 0.12
DD 150410C00086000 C 04/10/15 86.0 0.01 0.12
DD 150410C00087000 C 04/10/15 87.0 0.00 0.12
DD 150410C00088000 C 04/10/15 88.0 0.00 0.12
DD 150410C00089000 C 04/10/15 89.0 0.00 0.10
DD 150410C00090000 C 04/10/15 90.0 0.00 0.09
DD 150410P00065000 P 04/10/15 65.0 0.06 0.22
DD 150410P00066000 P 04/10/15 66.0 0.07 0.25
DD 150410P00067000 P 04/10/15 67.0 0.09 0.27
DD 150410P00068000 P 04/10/15 68.0 0.11 0.29
DD 150410P00069000 P 04/10/15 69.0 0.13 0.32
DD 150410P00070000 P 04/10/15 70.0 0.16 0.32
DD 150410P00070500 P 04/10/15 70.5 0.18 0.39
DD 150410P00071000 P 04/10/15 71.0 0.20 0.35
DD 150410P00071500 P 04/10/15 71.5 0.23 0.46
DD 150410P00072000 P 04/10/15 72.0 0.27 0.47
DD 150410P00072500 P 04/10/15 72.5 0.30 0.50
DD 150410P00073000 P 04/10/15 73.0 0.34 0.55
DD 150410P00073500 P 04/10/15 73.5 0.40 0.60
DD 150410P00074000 P 04/10/15 74.0 0.43 0.68
DD 150410P00074500 P 04/10/15 74.5 0.53 0.80
DD 150410P00075000 P 04/10/15 75.0 0.61 0.89
DD 150410P00075500 P 04/10/15 75.5 0.71 1.03
DD 150410P00076000 P 04/10/15 76.0 0.82 1.18
DD 150410P00076500 P 04/10/15 76.5 0.96 1.32
DD 150410P00077000 P 04/10/15 77.0 1.11 1.49
DD 150410P00077500 P 04/10/15 77.5 1.36 1.48
DD 150410P00078000 P 04/10/15 78.0 1.58 1.69
DD 150410P00078500 P 04/10/15 78.5 1.74 2.15
DD 150410P00079000 P 04/10/15 79.0 1.99 2.44
DD 150410P00079500 P 04/10/15 79.5 2.30 2.85
DD 150410P00080000 P 04/10/15 80.0 2.60 2.97
DD 150410P00080500 P 04/10/15 80.5 2.96 3.60
DD 150410P00081000 P 04/10/15 81.0 3.35 3.95
DD 150410P00081500 P 04/10/15 81.5 3.75 4.40
DD 150410P00082000 P 04/10/15 82.0 4.15 4.80
DD 150410P00082500 P 04/10/15 82.5 4.60 5.30
DD 150410P00083000 P 04/10/15 83.0 5.05 5.80
DD 150410P00083500 P 04/10/15 83.5 5.45 6.25
DD 150410P00084000 P 04/10/15 84.0 5.95 6.70
DD 150410P00084500 P 04/10/15 84.5 6.40 7.15
DD 150410P00085000 P 04/10/15 85.0 6.95 7.60
DD 150410P00086000 P 04/10/15 86.0 7.80 8.50
DD 150410P00087000 P 04/10/15 87.0 8.80 9.45
DD 150410P00088000 P 04/10/15 88.0 9.85 10.45
DD 150410P00089000 P 04/10/15 89.0 10.85 11.45
DD 150410P00090000 P 04/10/15 90.0 11.90 12.45
DD 150417C00035000 C 04/17/15 35.0 42.35 43.50
DD 150417C00037500 C 04/17/15 37.5 39.85 41.00
DD 150417C00040000 C 04/17/15 40.0 37.35 38.45
DD 150417C00042500 C 04/17/15 42.5 34.85 36.00
DD 150417C00045000 C 04/17/15 45.0 32.35 33.50
DD 150417C00047500 C 04/17/15 47.5 29.85 30.95
DD 150417C00050000 C 04/17/15 50.0 27.35 28.25
DD 150417C00055000 C 04/17/15 55.0 22.25 23.40
DD 150417C00057500 C 04/17/15 57.5 19.95 20.80
DD 150417C00060000 C 04/17/15 60.0 17.45 18.35
DD 150417C00062500 C 04/17/15 62.5 14.70 16.25
DD 150417C00065000 C 04/17/15 65.0 12.55 13.30
DD 150417C00067500 C 04/17/15 67.5 10.10 10.85
DD 150417C00070000 C 04/17/15 70.0 7.75 8.40
DD 150417C00072500 C 04/17/15 72.5 5.65 6.10
DD 150417C00075000 C 04/17/15 75.0 3.60 3.95
DD 150417C00077500 C 04/17/15 77.5 1.90 2.04
DD 150417C00080000 C 04/17/15 80.0 0.84 0.86
DD 150417C00082500 C 04/17/15 82.5 0.26 0.31
DD 150417C00085000 C 04/17/15 85.0 0.06 0.12
DD 150417C00087500 C 04/17/15 87.5 0.01 0.08
DD 150417P00035000 P 04/17/15 35.0 0.00 0.03
DD 150417P00037500 P 04/17/15 37.5 0.00 0.03
DD 150417P00040000 P 04/17/15 40.0 0.00 0.02
DD 150417P00042500 P 04/17/15 42.5 0.00 0.02
DD 150417P00045000 P 04/17/15 45.0 0.00 0.03
DD 150417P00047500 P 04/17/15 47.5 0.00 0.03
DD 150417P00050000 P 04/17/15 50.0 0.01 0.04
DD 150417P00055000 P 04/17/15 55.0 0.02 0.08
DD 150417P00057500 P 04/17/15 57.5 0.03 0.08
DD 150417P00060000 P 04/17/15 60.0 0.05 0.10
DD 150417P00062500 P 04/17/15 62.5 0.06 0.13
DD 150417P00065000 P 04/17/15 65.0 0.09 0.18
DD 150417P00067500 P 04/17/15 67.5 0.15 0.19
DD 150417P00070000 P 04/17/15 70.0 0.25 0.29
DD 150417P00072500 P 04/17/15 72.5 0.43 0.46
DD 150417P00075000 P 04/17/15 75.0 0.82 0.86
DD 150417P00077500 P 04/17/15 77.5 1.57 1.64
DD 150417P00080000 P 04/17/15 80.0 2.90 3.05
DD 150417P00082500 P 04/17/15 82.5 4.70 5.30
DD 150417P00085000 P 04/17/15 85.0 6.95 7.70
DD 150417P00087500 P 04/17/15 87.5 9.40 10.00
DD 150717C00047500 C 07/17/15 47.5 29.75 30.95
DD 150717C00050000 C 07/17/15 50.0 27.45 28.60
DD 150717C00055000 C 07/17/15 55.0 22.10 23.60
DD 150717C00060000 C 07/17/15 60.0 17.60 18.40
DD 150717C00062500 C 07/17/15 62.5 15.20 15.95
DD 150717C00065000 C 07/17/15 65.0 12.85 13.55
DD 150717C00067500 C 07/17/15 67.5 10.70 11.20
DD 150717C00070000 C 07/17/15 70.0 8.35 9.00
DD 150717C00072500 C 07/17/15 72.5 6.40 6.90
DD 150717C00075000 C 07/17/15 75.0 4.80 4.95
DD 150717C00077500 C 07/17/15 77.5 3.25 3.40
DD 150717C00080000 C 07/17/15 80.0 2.07 2.15
DD 150717C00082500 C 07/17/15 82.5 1.22 1.31
DD 150717C00085000 C 07/17/15 85.0 0.68 0.76
DD 150717C00087500 C 07/17/15 87.5 0.36 0.43
DD 150717C00090000 C 07/17/15 90.0 0.18 0.24
DD 150717P00047500 P 07/17/15 47.5 0.08 0.13
DD 150717P00050000 P 07/17/15 50.0 0.11 0.17
DD 150717P00055000 P 07/17/15 55.0 0.20 0.26
DD 150717P00060000 P 07/17/15 60.0 0.32 0.36
DD 150717P00062500 P 07/17/15 62.5 0.43 0.51
DD 150717P00065000 P 07/17/15 65.0 0.57 0.65
DD 150717P00067500 P 07/17/15 67.5 0.77 0.84
DD 150717P00070000 P 07/17/15 70.0 1.09 1.16
DD 150717P00072500 P 07/17/15 72.5 1.59 1.64
DD 150717P00075000 P 07/17/15 75.0 2.28 2.35
DD 150717P00077500 P 07/17/15 77.5 3.25 3.35
DD 150717P00080000 P 07/17/15 80.0 4.55 4.70
DD 150717P00082500 P 07/17/15 82.5 6.15 6.35
DD 150717P00085000 P 07/17/15 85.0 8.15 8.35
DD 150717P00087500 P 07/17/15 87.5 10.15 10.85
DD 150717P00090000 P 07/17/15 90.0 12.45 13.20
DD 151016C00047500 C 10/16/15 47.5 29.95 30.95
DD 151016C00050000 C 10/16/15 50.0 27.45 28.25
DD 151016C00055000 C 10/16/15 55.0 22.50 23.55
DD 151016C00060000 C 10/16/15 60.0 17.75 18.50
DD 151016C00065000 C 10/16/15 65.0 13.15 13.85
DD 151016C00067500 C 10/16/15 67.5 10.95 11.65
DD 151016C00070000 C 10/16/15 70.0 8.95 9.55
DD 151016C00072500 C 10/16/15 72.5 7.35 7.50
DD 151016C00075000 C 10/16/15 75.0 5.65 5.80
DD 151016C00077500 C 10/16/15 77.5 4.25 4.40
DD 151016C00080000 C 10/16/15 80.0 3.00 3.20
DD 151016C00082500 C 10/16/15 82.5 2.12 2.23
DD 151016C00085000 C 10/16/15 85.0 1.43 1.52
DD 151016C00087500 C 10/16/15 87.5 0.95 1.02
DD 151016C00090000 C 10/16/15 90.0 0.61 0.68
DD 151016C00095000 C 10/16/15 95.0 0.25 0.30
DD 151016C00100000 C 10/16/15 100.0 0.08 0.15
DD 151016C00105000 C 10/16/15 105.0 0.01 0.10
DD 151016C00110000 C 10/16/15 110.0 0.02 0.07
DD 151016P00047500 P 10/16/15 47.5 0.21 0.28
DD 151016P00050000 P 10/16/15 50.0 0.26 0.33
DD 151016P00055000 P 10/16/15 55.0 0.41 0.48
DD 151016P00060000 P 10/16/15 60.0 0.66 0.73
DD 151016P00065000 P 10/16/15 65.0 1.10 1.17
DD 151016P00067500 P 10/16/15 67.5 1.47 1.54
DD 151016P00070000 P 10/16/15 70.0 1.94 2.03
DD 151016P00072500 P 10/16/15 72.5 2.62 2.70
DD 151016P00075000 P 10/16/15 75.0 3.45 3.60
DD 151016P00077500 P 10/16/15 77.5 4.55 4.65
DD 151016P00080000 P 10/16/15 80.0 5.85 6.00
DD 151016P00082500 P 10/16/15 82.5 7.45 7.60
DD 151016P00085000 P 10/16/15 85.0 9.25 9.40
DD 151016P00087500 P 10/16/15 87.5 11.15 11.55
DD 151016P00090000 P 10/16/15 90.0 13.25 13.95
DD 151016P00095000 P 10/16/15 95.0 17.85 18.65
DD 151016P00100000 P 10/16/15 100.0 22.50 23.55
DD 151016P00105000 P 10/16/15 105.0 27.10 29.00
DD 151016P00110000 P 10/16/15 110.0 32.45 33.65
DD 160115C00032500 C 01/15/16 32.5 45.00 45.80
DD 160115C00035000 C 01/15/16 35.0 42.50 43.35
DD 160115C00037500 C 01/15/16 37.5 39.95 40.95
DD 160115C00040000 C 01/15/16 40.0 37.40 38.25
DD 160115C00042500 C 01/15/16 42.5 34.85 35.90
DD 160115C00045000 C 01/15/16 45.0 32.30 33.50
DD 160115C00047500 C 01/15/16 47.5 29.80 31.05
DD 160115C00050000 C 01/15/16 50.0 27.45 28.35
DD 160115C00052500 C 01/15/16 52.5 24.60 26.45
DD 160115C00055000 C 01/15/16 55.0 22.30 24.05
DD 160115C00057500 C 01/15/16 57.5 20.20 21.00
DD 160115C00060000 C 01/15/16 60.0 17.85 18.65
DD 160115C00062500 C 01/15/16 62.5 15.60 16.35
DD 160115C00065000 C 01/15/16 65.0 13.45 14.15
DD 160115C00067500 C 01/15/16 67.5 11.35 12.10
DD 160115C00070000 C 01/15/16 70.0 9.45 10.10
DD 160115C00072500 C 01/15/16 72.5 8.00 8.20
DD 160115C00075000 C 01/15/16 75.0 6.40 6.60
DD 160115C00077500 C 01/15/16 77.5 5.05 5.20
DD 160115C00080000 C 01/15/16 80.0 3.85 4.00
DD 160115C00082500 C 01/15/16 82.5 2.92 3.05
DD 160115C00085000 C 01/15/16 85.0 2.16 2.26
DD 160115C00087500 C 01/15/16 87.5 1.58 1.66
DD 160115C00090000 C 01/15/16 90.0 1.13 1.23
DD 160115C00095000 C 01/15/16 95.0 0.58 0.65
DD 160115C00100000 C 01/15/16 100.0 0.28 0.37
DD 160115P00032500 P 01/15/16 32.5 0.08 0.16
DD 160115P00035000 P 01/15/16 35.0 0.11 0.19
DD 160115P00037500 P 01/15/16 37.5 0.14 0.23
DD 160115P00040000 P 01/15/16 40.0 0.18 0.28
DD 160115P00042500 P 01/15/16 42.5 0.23 0.33
DD 160115P00045000 P 01/15/16 45.0 0.29 0.39
DD 160115P00047500 P 01/15/16 47.5 0.35 0.45
DD 160115P00050000 P 01/15/16 50.0 0.49 0.53
DD 160115P00052500 P 01/15/16 52.5 0.52 0.63
DD 160115P00055000 P 01/15/16 55.0 0.69 0.76
DD 160115P00057500 P 01/15/16 57.5 0.87 0.92
DD 160115P00060000 P 01/15/16 60.0 1.10 1.14
DD 160115P00062500 P 01/15/16 62.5 1.34 1.42
DD 160115P00065000 P 01/15/16 65.0 1.72 1.80
DD 160115P00067500 P 01/15/16 67.5 2.18 2.28
DD 160115P00070000 P 01/15/16 70.0 2.81 2.89
DD 160115P00072500 P 01/15/16 72.5 3.55 3.70
DD 160115P00075000 P 01/15/16 75.0 4.50 4.65
DD 160115P00077500 P 01/15/16 77.5 5.65 5.80
DD 160115P00080000 P 01/15/16 80.0 7.00 7.15
DD 160115P00082500 P 01/15/16 82.5 8.55 8.70
DD 160115P00085000 P 01/15/16 85.0 10.25 10.45
DD 160115P00087500 P 01/15/16 87.5 12.20 12.40
DD 160115P00090000 P 01/15/16 90.0 14.05 15.20
DD 160115P00095000 P 01/15/16 95.0 18.45 19.30
DD 160115P00100000 P 01/15/16 100.0 22.90 24.00
DD 170120C00035000 C 01/20/17 35.0 42.45 43.45
DD 170120C00037500 C 01/20/17 37.5 39.75 40.95
DD 170120C00040000 C 01/20/17 40.0 37.30 38.70
DD 170120C00042500 C 01/20/17 42.5 34.65 36.25
DD 170120C00045000 C 01/20/17 45.0 32.20 33.95
DD 170120C00047500 C 01/20/17 47.5 29.70 31.70
DD 170120C00050000 C 01/20/17 50.0 27.25 28.75
DD 170120C00055000 C 01/20/17 55.0 22.15 24.75
DD 170120C00057500 C 01/20/17 57.5 19.75 22.60
DD 170120C00060000 C 01/20/17 60.0 18.40 20.70
DD 170120C00062500 C 01/20/17 62.5 16.40 18.50
DD 170120C00065000 C 01/20/17 65.0 14.55 16.65
DD 170120C00067500 C 01/20/17 67.5 12.80 14.90
DD 170120C00070000 C 01/20/17 70.0 11.40 13.25
DD 170120C00072500 C 01/20/17 72.5 9.90 11.30
DD 170120C00075000 C 01/20/17 75.0 8.55 9.90
DD 170120C00077500 C 01/20/17 77.5 7.35 8.65
DD 170120C00080000 C 01/20/17 80.0 6.45 7.35
DD 170120C00082500 C 01/20/17 82.5 5.20 6.55
DD 170120C00085000 C 01/20/17 85.0 4.35 5.70
DD 170120C00087500 C 01/20/17 87.5 3.60 4.95
DD 170120C00090000 C 01/20/17 90.0 2.99 3.70
DD 170120C00095000 C 01/20/17 95.0 2.00 2.75
DD 170120C00100000 C 01/20/17 100.0 1.32 1.98
DD 170120C00105000 C 01/20/17 105.0 0.85 1.66
DD 170120C00110000 C 01/20/17 110.0 0.54 1.28
DD 170120P00035000 P 01/20/17 35.0 0.30 0.92
DD 170120P00037500 P 01/20/17 37.5 0.50 1.01
DD 170120P00040000 P 01/20/17 40.0 0.55 1.14
DD 170120P00042500 P 01/20/17 42.5 0.70 1.26
DD 170120P00045000 P 01/20/17 45.0 0.80 1.25
DD 170120P00047500 P 01/20/17 47.5 1.00 1.52
DD 170120P00050000 P 01/20/17 50.0 1.30 1.85
DD 170120P00055000 P 01/20/17 55.0 2.00 2.28
DD 170120P00057500 P 01/20/17 57.5 2.19 2.71
DD 170120P00060000 P 01/20/17 60.0 2.63 3.20
DD 170120P00062500 P 01/20/17 62.5 3.20 3.85
DD 170120P00065000 P 01/20/17 65.0 3.50 4.55
DD 170120P00067500 P 01/20/17 67.5 4.25 5.30
DD 170120P00070000 P 01/20/17 70.0 5.25 6.20
DD 170120P00072500 P 01/20/17 72.5 6.05 7.65
DD 170120P00075000 P 01/20/17 75.0 7.20 8.35
DD 170120P00077500 P 01/20/17 77.5 8.40 9.65
DD 170120P00080000 P 01/20/17 80.0 9.70 11.00
DD 170120P00082500 P 01/20/17 82.5 11.15 12.55
DD 170120P00085000 P 01/20/17 85.0 12.75 14.20
DD 170120P00087500 P 01/20/17 87.5 14.40 15.90
DD 170120P00090000 P 01/20/17 90.0 15.90 17.95
DD 170120P00095000 P 01/20/17 95.0 19.80 21.90
DD 170120P00100000 P 01/20/17 100.0 24.00 26.80
DD 170120P00105000 P 01/20/17 105.0 28.45 30.55
DD 170120P00110000 P 01/20/17 110.0 32.70 35.15

OPRA data is delayed 15 minutes.