Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Du Pont De Nemours And Company (DD)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 160701C00045000 C 07/01/16 45.0 19.90 22.85
DD 160701C00050000 C 07/01/16 50.0 14.75 18.40
DD 160701C00055000 C 07/01/16 55.0 10.40 13.40
DD 160701C00056000 C 07/01/16 56.0 8.90 12.40
DD 160701C00057000 C 07/01/16 57.0 7.70 10.10
DD 160701C00057500 C 07/01/16 57.5 7.85 9.70
DD 160701C00058000 C 07/01/16 58.0 7.05 9.10
DD 160701C00058500 C 07/01/16 58.5 6.75 8.50
DD 160701C00059000 C 07/01/16 59.0 6.05 7.95
DD 160701C00059500 C 07/01/16 59.5 5.65 7.50
DD 160701C00060000 C 07/01/16 60.0 5.40 6.95
DD 160701C00060500 C 07/01/16 60.5 4.55 6.70
DD 160701C00061000 C 07/01/16 61.0 4.35 5.90
DD 160701C00061500 C 07/01/16 61.5 4.40 5.40
DD 160701C00062000 C 07/01/16 62.0 3.95 4.95
DD 160701C00062500 C 07/01/16 62.5 3.45 4.40
DD 160701C00063000 C 07/01/16 63.0 3.05 3.95
DD 160701C00063500 C 07/01/16 63.5 2.71 3.25
DD 160701C00064000 C 07/01/16 64.0 1.18 2.94
DD 160701C00064500 C 07/01/16 64.5 1.89 2.45
DD 160701C00065000 C 07/01/16 65.0 1.52 2.05
DD 160701C00065500 C 07/01/16 65.5 1.17 1.64
DD 160701C00066000 C 07/01/16 66.0 0.96 1.37
DD 160701C00066500 C 07/01/16 66.5 0.74 1.12
DD 160701C00067000 C 07/01/16 67.0 0.46 0.82
DD 160701C00067500 C 07/01/16 67.5 0.30 0.70
DD 160701C00068000 C 07/01/16 68.0 0.19 0.58
DD 160701C00068500 C 07/01/16 68.5 0.06 0.34
DD 160701C00069000 C 07/01/16 69.0 0.02 0.31
DD 160701C00069500 C 07/01/16 69.5 0.01 0.35
DD 160701C00070000 C 07/01/16 70.0 0.00 0.32
DD 160701C00070500 C 07/01/16 70.5 0.00 0.22
DD 160701C00071000 C 07/01/16 71.0 0.02 0.20
DD 160701C00071500 C 07/01/16 71.5 0.00 0.15
DD 160701C00072000 C 07/01/16 72.0 0.00 0.17
DD 160701C00072500 C 07/01/16 72.5 0.00 0.15
DD 160701C00073000 C 07/01/16 73.0 0.00 0.14
DD 160701C00073500 C 07/01/16 73.5 0.00 0.14
DD 160701C00074000 C 07/01/16 74.0 0.00 0.13
DD 160701C00074500 C 07/01/16 74.5 0.00 0.13
DD 160701C00075000 C 07/01/16 75.0 0.00 0.13
DD 160701C00075500 C 07/01/16 75.5 0.00 0.12
DD 160701C00076000 C 07/01/16 76.0 0.00 0.12
DD 160701C00077000 C 07/01/16 77.0 0.00 0.12
DD 160701C00078000 C 07/01/16 78.0 0.00 0.11
DD 160701C00080000 C 07/01/16 80.0 0.00 0.11
DD 160701P00045000 P 07/01/16 45.0 0.00 0.13
DD 160701P00050000 P 07/01/16 50.0 0.00 0.14
DD 160701P00055000 P 07/01/16 55.0 0.00 0.24
DD 160701P00056000 P 07/01/16 56.0 0.00 0.23
DD 160701P00057000 P 07/01/16 57.0 0.00 0.23
DD 160701P00057500 P 07/01/16 57.5 0.00 0.27
DD 160701P00058000 P 07/01/16 58.0 0.00 0.31
DD 160701P00058500 P 07/01/16 58.5 0.00 0.34
DD 160701P00059000 P 07/01/16 59.0 0.00 0.38
DD 160701P00059500 P 07/01/16 59.5 0.00 0.44
DD 160701P00060000 P 07/01/16 60.0 0.00 0.27
DD 160701P00060500 P 07/01/16 60.5 0.01 0.50
DD 160701P00061000 P 07/01/16 61.0 0.01 0.50
DD 160701P00061500 P 07/01/16 61.5 0.03 0.60
DD 160701P00062000 P 07/01/16 62.0 0.01 0.47
DD 160701P00062500 P 07/01/16 62.5 0.08 0.48
DD 160701P00063000 P 07/01/16 63.0 0.01 0.59
DD 160701P00063500 P 07/01/16 63.5 0.23 0.56
DD 160701P00064000 P 07/01/16 64.0 0.29 0.79
DD 160701P00064500 P 07/01/16 64.5 0.39 0.74
DD 160701P00065000 P 07/01/16 65.0 0.58 0.88
DD 160701P00065500 P 07/01/16 65.5 0.71 1.09
DD 160701P00066000 P 07/01/16 66.0 0.90 1.34
DD 160701P00066500 P 07/01/16 66.5 1.19 1.57
DD 160701P00067000 P 07/01/16 67.0 1.45 1.89
DD 160701P00067500 P 07/01/16 67.5 1.72 2.29
DD 160701P00068000 P 07/01/16 68.0 1.90 2.76
DD 160701P00068500 P 07/01/16 68.5 2.30 2.93
DD 160701P00069000 P 07/01/16 69.0 2.57 3.65
DD 160701P00069500 P 07/01/16 69.5 2.68 4.00
DD 160701P00070000 P 07/01/16 70.0 3.30 5.80
DD 160701P00070500 P 07/01/16 70.5 3.00 5.05
DD 160701P00071000 P 07/01/16 71.0 2.75 6.60
DD 160701P00071500 P 07/01/16 71.5 4.00 6.05
DD 160701P00072000 P 07/01/16 72.0 4.30 6.60
DD 160701P00072500 P 07/01/16 72.5 4.55 7.10
DD 160701P00073000 P 07/01/16 73.0 5.25 7.45
DD 160701P00073500 P 07/01/16 73.5 5.50 7.95
DD 160701P00074000 P 07/01/16 74.0 5.70 8.55
DD 160701P00074500 P 07/01/16 74.5 6.10 9.15
DD 160701P00075000 P 07/01/16 75.0 6.75 11.20
DD 160701P00075500 P 07/01/16 75.5 7.10 10.15
DD 160701P00076000 P 07/01/16 76.0 8.15 10.70
DD 160701P00077000 P 07/01/16 77.0 8.75 12.20
DD 160701P00078000 P 07/01/16 78.0 9.75 12.80
DD 160701P00080000 P 07/01/16 80.0 11.65 14.60
DD 160708C00055000 C 07/08/16 55.0 10.30 12.20
DD 160708C00058500 C 07/08/16 58.5 6.15 8.70
DD 160708C00059000 C 07/08/16 59.0 6.25 8.30
DD 160708C00059500 C 07/08/16 59.5 6.35 7.35
DD 160708C00060000 C 07/08/16 60.0 5.85 6.80
DD 160708C00060500 C 07/08/16 60.5 5.40 6.70
DD 160708C00061000 C 07/08/16 61.0 5.05 6.55
DD 160708C00061500 C 07/08/16 61.5 4.50 5.30
DD 160708C00062000 C 07/08/16 62.0 4.05 4.95
DD 160708C00062500 C 07/08/16 62.5 3.65 4.30
DD 160708C00063000 C 07/08/16 63.0 3.25 3.95
DD 160708C00063500 C 07/08/16 63.5 2.87 3.65
DD 160708C00064000 C 07/08/16 64.0 2.43 3.25
DD 160708C00064500 C 07/08/16 64.5 2.12 2.83
DD 160708C00065000 C 07/08/16 65.0 1.79 2.36
DD 160708C00065500 C 07/08/16 65.5 1.49 2.19
DD 160708C00066000 C 07/08/16 66.0 1.22 1.77
DD 160708C00066500 C 07/08/16 66.5 0.93 1.48
DD 160708C00067000 C 07/08/16 67.0 0.72 1.24
DD 160708C00067500 C 07/08/16 67.5 0.52 0.92
DD 160708C00068000 C 07/08/16 68.0 0.41 0.87
DD 160708C00068500 C 07/08/16 68.5 0.24 0.62
DD 160708C00069000 C 07/08/16 69.0 0.15 0.57
DD 160708C00069500 C 07/08/16 69.5 0.00 0.40
DD 160708C00070000 C 07/08/16 70.0 0.00 0.42
DD 160708C00070500 C 07/08/16 70.5 0.00 0.33
DD 160708C00071000 C 07/08/16 71.0 0.00 0.29
DD 160708C00071500 C 07/08/16 71.5 0.00 0.26
DD 160708C00072000 C 07/08/16 72.0 0.00 0.20
DD 160708C00072500 C 07/08/16 72.5 0.00 0.18
DD 160708C00073000 C 07/08/16 73.0 0.00 0.19
DD 160708C00073500 C 07/08/16 73.5 0.00 0.17
DD 160708C00074000 C 07/08/16 74.0 0.00 0.16
DD 160708C00074500 C 07/08/16 74.5 0.00 0.15
DD 160708C00075000 C 07/08/16 75.0 0.00 0.14
DD 160708C00075500 C 07/08/16 75.5 0.00 0.14
DD 160708C00076000 C 07/08/16 76.0 0.00 0.13
DD 160708C00077000 C 07/08/16 77.0 0.00 0.13
DD 160708P00055000 P 07/08/16 55.0 0.00 0.26
DD 160708P00058500 P 07/08/16 58.5 0.00 0.51
DD 160708P00059000 P 07/08/16 59.0 0.00 0.54
DD 160708P00059500 P 07/08/16 59.5 0.00 0.57
DD 160708P00060000 P 07/08/16 60.0 0.00 0.52
DD 160708P00060500 P 07/08/16 60.5 0.00 0.66
DD 160708P00061000 P 07/08/16 61.0 0.00 0.69
DD 160708P00061500 P 07/08/16 61.5 0.00 0.64
DD 160708P00062000 P 07/08/16 62.0 0.00 0.74
DD 160708P00062500 P 07/08/16 62.5 0.18 0.71
DD 160708P00063000 P 07/08/16 63.0 0.33 0.66
DD 160708P00063500 P 07/08/16 63.5 0.47 0.92
DD 160708P00064000 P 07/08/16 64.0 0.58 1.01
DD 160708P00064500 P 07/08/16 64.5 0.66 1.19
DD 160708P00065000 P 07/08/16 65.0 0.74 1.29
DD 160708P00065500 P 07/08/16 65.5 0.92 1.47
DD 160708P00066000 P 07/08/16 66.0 1.11 1.66
DD 160708P00066500 P 07/08/16 66.5 1.27 1.92
DD 160708P00067000 P 07/08/16 67.0 1.66 2.22
DD 160708P00067500 P 07/08/16 67.5 1.87 2.45
DD 160708P00068000 P 07/08/16 68.0 1.98 2.94
DD 160708P00068500 P 07/08/16 68.5 2.39 3.20
DD 160708P00069000 P 07/08/16 69.0 2.72 3.70
DD 160708P00069500 P 07/08/16 69.5 2.62 4.50
DD 160708P00070000 P 07/08/16 70.0 3.15 4.60
DD 160708P00070500 P 07/08/16 70.5 3.70 5.25
DD 160708P00071000 P 07/08/16 71.0 4.25 5.45
DD 160708P00071500 P 07/08/16 71.5 3.60 7.00
DD 160708P00072000 P 07/08/16 72.0 3.70 8.20
DD 160708P00072500 P 07/08/16 72.5 4.15 8.60
DD 160708P00073000 P 07/08/16 73.0 4.70 7.65
DD 160708P00073500 P 07/08/16 73.5 5.10 8.30
DD 160708P00074000 P 07/08/16 74.0 6.25 9.80
DD 160708P00074500 P 07/08/16 74.5 6.10 9.90
DD 160708P00075000 P 07/08/16 75.0 6.50 10.40
DD 160708P00075500 P 07/08/16 75.5 7.10 11.20
DD 160708P00076000 P 07/08/16 76.0 7.50 11.70
DD 160708P00077000 P 07/08/16 77.0 8.90 12.35
DD 160715C00027500 C 07/15/16 27.5 36.25 40.90
DD 160715C00030000 C 07/15/16 30.0 33.70 38.40
DD 160715C00032500 C 07/15/16 32.5 31.30 35.90
DD 160715C00035000 C 07/15/16 35.0 28.85 33.40
DD 160715C00037500 C 07/15/16 37.5 26.45 29.90
DD 160715C00040000 C 07/15/16 40.0 24.90 27.40
DD 160715C00042500 C 07/15/16 42.5 21.45 24.40
DD 160715C00045000 C 07/15/16 45.0 19.90 23.40
DD 160715C00047500 C 07/15/16 47.5 17.60 19.90
DD 160715C00050000 C 07/15/16 50.0 15.30 17.40
DD 160715C00052500 C 07/15/16 52.5 13.05 14.85
DD 160715C00055000 C 07/15/16 55.0 10.70 12.35
DD 160715C00056000 C 07/15/16 56.0 8.85 11.35
DD 160715C00057000 C 07/15/16 57.0 8.25 10.15
DD 160715C00057500 C 07/15/16 57.5 8.45 8.85
DD 160715C00058000 C 07/15/16 58.0 7.90 8.80
DD 160715C00058500 C 07/15/16 58.5 7.45 8.25
DD 160715C00059000 C 07/15/16 59.0 6.95 7.85
DD 160715C00059500 C 07/15/16 59.5 6.50 7.30
DD 160715C00060000 C 07/15/16 60.0 6.30 6.50
DD 160715C00060500 C 07/15/16 60.5 5.65 6.30
DD 160715C00061000 C 07/15/16 61.0 5.20 5.85
DD 160715C00061500 C 07/15/16 61.5 4.80 5.75
DD 160715C00062000 C 07/15/16 62.0 4.40 5.10
DD 160715C00062500 C 07/15/16 62.5 3.90 4.25
DD 160715C00063000 C 07/15/16 63.0 3.50 4.10
DD 160715C00063500 C 07/15/16 63.5 3.10 3.65
DD 160715C00064000 C 07/15/16 64.0 2.73 3.20
DD 160715C00064500 C 07/15/16 64.5 2.40 2.85
DD 160715C00065000 C 07/15/16 65.0 2.11 2.40
DD 160715C00065500 C 07/15/16 65.5 1.75 2.16
DD 160715C00066000 C 07/15/16 66.0 1.44 1.87
DD 160715C00066500 C 07/15/16 66.5 1.18 1.57
DD 160715C00067000 C 07/15/16 67.0 1.00 1.29
DD 160715C00067500 C 07/15/16 67.5 0.83 1.06
DD 160715C00068000 C 07/15/16 68.0 0.64 0.86
DD 160715C00068500 C 07/15/16 68.5 0.43 0.73
DD 160715C00069000 C 07/15/16 69.0 0.35 0.58
DD 160715C00069500 C 07/15/16 69.5 0.26 0.47
DD 160715C00070000 C 07/15/16 70.0 0.23 0.35
DD 160715C00070500 C 07/15/16 70.5 0.08 0.65
DD 160715C00071000 C 07/15/16 71.0 0.08 0.50
DD 160715C00071500 C 07/15/16 71.5 0.05 0.40
DD 160715C00072000 C 07/15/16 72.0 0.03 0.29
DD 160715C00072500 C 07/15/16 72.5 0.05 0.15
DD 160715C00073000 C 07/15/16 73.0 0.00 0.14
DD 160715C00073500 C 07/15/16 73.5 0.00 0.20
DD 160715C00074000 C 07/15/16 74.0 0.00 0.17
DD 160715C00074500 C 07/15/16 74.5 0.00 0.13
DD 160715C00075000 C 07/15/16 75.0 0.00 0.05
DD 160715C00075500 C 07/15/16 75.5 0.00 0.16
DD 160715C00076000 C 07/15/16 76.0 0.00 0.15
DD 160715C00077000 C 07/15/16 77.0 0.00 0.14
DD 160715C00077500 C 07/15/16 77.5 0.00 0.13
DD 160715C00080000 C 07/15/16 80.0 0.00 0.12
DD 160715C00082500 C 07/15/16 82.5 0.00 0.11
DD 160715C00085000 C 07/15/16 85.0 0.00 0.11
DD 160715C00090000 C 07/15/16 90.0 0.00 0.11
DD 160715C00095000 C 07/15/16 95.0 0.00 0.11
DD 160715C00100000 C 07/15/16 100.0 0.00 0.11
DD 160715P00027500 P 07/15/16 27.5 0.00 0.11
DD 160715P00030000 P 07/15/16 30.0 0.00 0.11
DD 160715P00032500 P 07/15/16 32.5 0.00 0.11
DD 160715P00035000 P 07/15/16 35.0 0.00 0.11
DD 160715P00037500 P 07/15/16 37.5 0.00 0.11
DD 160715P00040000 P 07/15/16 40.0 0.00 0.11
DD 160715P00042500 P 07/15/16 42.5 0.00 0.12
DD 160715P00045000 P 07/15/16 45.0 0.00 0.14
DD 160715P00047500 P 07/15/16 47.5 0.00 0.14
DD 160715P00050000 P 07/15/16 50.0 0.00 0.18
DD 160715P00052500 P 07/15/16 52.5 0.02 0.27
DD 160715P00055000 P 07/15/16 55.0 0.05 0.14
DD 160715P00056000 P 07/15/16 56.0 0.01 0.50
DD 160715P00057000 P 07/15/16 57.0 0.01 0.58
DD 160715P00057500 P 07/15/16 57.5 0.02 0.34
DD 160715P00058000 P 07/15/16 58.0 0.02 0.65
DD 160715P00058500 P 07/15/16 58.5 0.02 0.67
DD 160715P00059000 P 07/15/16 59.0 0.04 0.70
DD 160715P00059500 P 07/15/16 59.5 0.04 0.73
DD 160715P00060000 P 07/15/16 60.0 0.19 0.36
DD 160715P00060500 P 07/15/16 60.5 0.22 0.72
DD 160715P00061000 P 07/15/16 61.0 0.28 0.62
DD 160715P00061500 P 07/15/16 61.5 0.33 0.75
DD 160715P00062000 P 07/15/16 62.0 0.30 0.59
DD 160715P00062500 P 07/15/16 62.5 0.43 0.65
DD 160715P00063000 P 07/15/16 63.0 0.53 1.42
DD 160715P00063500 P 07/15/16 63.5 0.61 0.86
DD 160715P00064000 P 07/15/16 64.0 0.86 1.14
DD 160715P00064500 P 07/15/16 64.5 0.84 2.00
DD 160715P00065000 P 07/15/16 65.0 0.97 1.30
DD 160715P00065500 P 07/15/16 65.5 1.15 1.49
DD 160715P00066000 P 07/15/16 66.0 1.34 1.69
DD 160715P00066500 P 07/15/16 66.5 1.77 1.93
DD 160715P00067000 P 07/15/16 67.0 1.87 2.32
DD 160715P00067500 P 07/15/16 67.5 2.16 2.50
DD 160715P00068000 P 07/15/16 68.0 2.41 3.05
DD 160715P00068500 P 07/15/16 68.5 2.78 4.30
DD 160715P00069000 P 07/15/16 69.0 2.99 3.65
DD 160715P00069500 P 07/15/16 69.5 3.55 4.05
DD 160715P00070000 P 07/15/16 70.0 3.90 4.45
DD 160715P00070500 P 07/15/16 70.5 3.65 5.40
DD 160715P00071000 P 07/15/16 71.0 4.15 5.50
DD 160715P00071500 P 07/15/16 71.5 4.70 6.30
DD 160715P00072000 P 07/15/16 72.0 4.55 6.95
DD 160715P00072500 P 07/15/16 72.5 5.05 7.05
DD 160715P00073000 P 07/15/16 73.0 5.45 8.65
DD 160715P00073500 P 07/15/16 73.5 5.90 9.15
DD 160715P00074000 P 07/15/16 74.0 6.40 8.90
DD 160715P00074500 P 07/15/16 74.5 6.90 9.40
DD 160715P00075000 P 07/15/16 75.0 7.40 9.50
DD 160715P00075500 P 07/15/16 75.5 7.45 10.10
DD 160715P00076000 P 07/15/16 76.0 7.90 12.20
DD 160715P00077000 P 07/15/16 77.0 8.70 13.00
DD 160715P00077500 P 07/15/16 77.5 9.10 13.80
DD 160715P00080000 P 07/15/16 80.0 12.15 15.15
DD 160715P00082500 P 07/15/16 82.5 14.15 18.60
DD 160715P00085000 P 07/15/16 85.0 16.65 21.35
DD 160715P00090000 P 07/15/16 90.0 21.65 26.30
DD 160715P00095000 P 07/15/16 95.0 26.55 31.30
DD 160715P00100000 P 07/15/16 100.0 31.65 35.15
DD 160722C00050000 C 07/22/16 50.0 15.35 17.50
DD 160722C00055000 C 07/22/16 55.0 10.10 13.40
DD 160722C00056000 C 07/22/16 56.0 9.30 11.55
DD 160722C00057000 C 07/22/16 57.0 8.50 10.50
DD 160722C00058000 C 07/22/16 58.0 7.05 9.55
DD 160722C00058500 C 07/22/16 58.5 6.75 9.05
DD 160722C00059000 C 07/22/16 59.0 6.85 8.70
DD 160722C00059500 C 07/22/16 59.5 6.35 7.95
DD 160722C00060000 C 07/22/16 60.0 6.05 7.55
DD 160722C00060500 C 07/22/16 60.5 5.70 7.00
DD 160722C00061000 C 07/22/16 61.0 5.25 6.55
DD 160722C00061500 C 07/22/16 61.5 4.65 6.00
DD 160722C00062000 C 07/22/16 62.0 4.40 5.50
DD 160722C00062500 C 07/22/16 62.5 4.00 4.80
DD 160722C00063000 C 07/22/16 63.0 3.60 4.30
DD 160722C00063500 C 07/22/16 63.5 3.15 4.00
DD 160722C00064000 C 07/22/16 64.0 2.55 3.55
DD 160722C00064500 C 07/22/16 64.5 2.17 3.15
DD 160722C00065000 C 07/22/16 65.0 2.19 2.86
DD 160722C00065500 C 07/22/16 65.5 1.93 2.51
DD 160722C00066000 C 07/22/16 66.0 1.62 2.13
DD 160722C00066500 C 07/22/16 66.5 1.35 1.97
DD 160722C00067000 C 07/22/16 67.0 1.12 1.52
DD 160722C00067500 C 07/22/16 67.5 0.97 1.37
DD 160722C00068000 C 07/22/16 68.0 0.80 1.28
DD 160722C00068500 C 07/22/16 68.5 0.64 1.01
DD 160722C00069000 C 07/22/16 69.0 0.48 0.79
DD 160722C00069500 C 07/22/16 69.5 0.36 0.70
DD 160722C00070000 C 07/22/16 70.0 0.25 0.65
DD 160722C00070500 C 07/22/16 70.5 0.17 0.74
DD 160722C00071000 C 07/22/16 71.0 0.00 0.77
DD 160722C00071500 C 07/22/16 71.5 0.00 0.66
DD 160722C00072000 C 07/22/16 72.0 0.00 0.58
DD 160722C00072500 C 07/22/16 72.5 0.00 0.49
DD 160722C00073000 C 07/22/16 73.0 0.00 0.41
DD 160722C00073500 C 07/22/16 73.5 0.00 0.35
DD 160722C00074000 C 07/22/16 74.0 0.00 0.30
DD 160722C00074500 C 07/22/16 74.5 0.00 0.27
DD 160722C00075000 C 07/22/16 75.0 0.00 0.23
DD 160722C00075500 C 07/22/16 75.5 0.00 0.21
DD 160722C00076000 C 07/22/16 76.0 0.00 0.19
DD 160722C00077000 C 07/22/16 77.0 0.00 0.16
DD 160722P00050000 P 07/22/16 50.0 0.00 0.27
DD 160722P00055000 P 07/22/16 55.0 0.00 0.60
DD 160722P00056000 P 07/22/16 56.0 0.00 0.66
DD 160722P00057000 P 07/22/16 57.0 0.00 0.72
DD 160722P00058000 P 07/22/16 58.0 0.00 0.75
DD 160722P00058500 P 07/22/16 58.5 0.00 0.75
DD 160722P00059000 P 07/22/16 59.0 0.00 0.66
DD 160722P00059500 P 07/22/16 59.5 0.00 0.70
DD 160722P00060000 P 07/22/16 60.0 0.00 0.75
DD 160722P00060500 P 07/22/16 60.5 0.14 1.06
DD 160722P00061000 P 07/22/16 61.0 0.29 0.87
DD 160722P00061500 P 07/22/16 61.5 0.37 0.76
DD 160722P00062000 P 07/22/16 62.0 0.45 0.82
DD 160722P00062500 P 07/22/16 62.5 0.51 1.00
DD 160722P00063000 P 07/22/16 63.0 0.60 1.13
DD 160722P00063500 P 07/22/16 63.5 0.78 1.27
DD 160722P00064000 P 07/22/16 64.0 0.91 1.44
DD 160722P00064500 P 07/22/16 64.5 1.04 1.45
DD 160722P00065000 P 07/22/16 65.0 1.21 1.78
DD 160722P00065500 P 07/22/16 65.5 1.38 1.86
DD 160722P00066000 P 07/22/16 66.0 1.55 2.02
DD 160722P00066500 P 07/22/16 66.5 1.49 2.31
DD 160722P00067000 P 07/22/16 67.0 2.03 2.55
DD 160722P00067500 P 07/22/16 67.5 2.30 2.81
DD 160722P00068000 P 07/22/16 68.0 2.63 3.40
DD 160722P00068500 P 07/22/16 68.5 2.79 4.00
DD 160722P00069000 P 07/22/16 69.0 2.63 4.15
DD 160722P00069500 P 07/22/16 69.5 3.55 4.35
DD 160722P00070000 P 07/22/16 70.0 3.70 5.40
DD 160722P00070500 P 07/22/16 70.5 3.60 5.70
DD 160722P00071000 P 07/22/16 71.0 4.10 6.35
DD 160722P00071500 P 07/22/16 71.5 4.60 6.50
DD 160722P00072000 P 07/22/16 72.0 5.10 6.85
DD 160722P00072500 P 07/22/16 72.5 5.70 7.10
DD 160722P00073000 P 07/22/16 73.0 4.70 8.20
DD 160722P00073500 P 07/22/16 73.5 5.25 9.35
DD 160722P00074000 P 07/22/16 74.0 5.70 9.15
DD 160722P00074500 P 07/22/16 74.5 6.30 9.35
DD 160722P00075000 P 07/22/16 75.0 6.70 9.95
DD 160722P00075500 P 07/22/16 75.5 7.10 10.60
DD 160722P00076000 P 07/22/16 76.0 7.70 11.25
DD 160722P00077000 P 07/22/16 77.0 9.05 11.90
DD 160729C00055000 C 07/29/16 55.0 10.75 12.75
DD 160729C00059000 C 07/29/16 59.0 7.20 8.75
DD 160729C00060000 C 07/29/16 60.0 6.35 7.55
DD 160729C00061000 C 07/29/16 61.0 5.50 6.55
DD 160729C00062000 C 07/29/16 62.0 4.65 5.55
DD 160729C00063000 C 07/29/16 63.0 3.80 4.70
DD 160729C00063500 C 07/29/16 63.5 3.60 4.35
DD 160729C00064000 C 07/29/16 64.0 3.20 3.95
DD 160729C00064500 C 07/29/16 64.5 2.66 3.55
DD 160729C00065000 C 07/29/16 65.0 2.29 3.25
DD 160729C00065500 C 07/29/16 65.5 2.29 2.92
DD 160729C00066000 C 07/29/16 66.0 2.09 2.57
DD 160729C00066500 C 07/29/16 66.5 1.82 2.35
DD 160729C00067000 C 07/29/16 67.0 1.56 2.06
DD 160729C00067500 C 07/29/16 67.5 1.25 1.79
DD 160729C00068000 C 07/29/16 68.0 1.05 1.69
DD 160729C00068500 C 07/29/16 68.5 0.85 1.37
DD 160729C00069000 C 07/29/16 69.0 0.72 1.20
DD 160729C00069500 C 07/29/16 69.5 0.57 1.01
DD 160729C00070000 C 07/29/16 70.0 0.46 0.87
DD 160729C00070500 C 07/29/16 70.5 0.37 0.77
DD 160729C00071000 C 07/29/16 71.0 0.29 0.76
DD 160729C00071500 C 07/29/16 71.5 0.22 0.76
DD 160729C00072000 C 07/29/16 72.0 0.00 0.75
DD 160729C00072500 C 07/29/16 72.5 0.00 0.74
DD 160729C00073000 C 07/29/16 73.0 0.00 0.74
DD 160729C00073500 C 07/29/16 73.5 0.00 0.68
DD 160729C00074000 C 07/29/16 74.0 0.00 0.60
DD 160729C00074500 C 07/29/16 74.5 0.00 0.53
DD 160729C00075000 C 07/29/16 75.0 0.00 0.46
DD 160729C00075500 C 07/29/16 75.5 0.00 0.40
DD 160729C00076000 C 07/29/16 76.0 0.00 0.38
DD 160729C00077000 C 07/29/16 77.0 0.00 0.29
DD 160729C00078000 C 07/29/16 78.0 0.00 0.24
DD 160729P00055000 P 07/29/16 55.0 0.00 0.75
DD 160729P00059000 P 07/29/16 59.0 0.00 0.75
DD 160729P00060000 P 07/29/16 60.0 0.31 0.89
DD 160729P00061000 P 07/29/16 61.0 0.54 1.08
DD 160729P00062000 P 07/29/16 62.0 0.72 1.24
DD 160729P00063000 P 07/29/16 63.0 0.88 1.40
DD 160729P00063500 P 07/29/16 63.5 1.03 1.60
DD 160729P00064000 P 07/29/16 64.0 1.15 1.80
DD 160729P00064500 P 07/29/16 64.5 1.47 1.92
DD 160729P00065000 P 07/29/16 65.0 1.66 2.05
DD 160729P00065500 P 07/29/16 65.5 1.85 2.24
DD 160729P00066000 P 07/29/16 66.0 2.05 2.56
DD 160729P00066500 P 07/29/16 66.5 2.07 2.78
DD 160729P00067000 P 07/29/16 67.0 2.31 3.05
DD 160729P00067500 P 07/29/16 67.5 2.60 3.30
DD 160729P00068000 P 07/29/16 68.0 2.89 3.55
DD 160729P00068500 P 07/29/16 68.5 3.20 3.85
DD 160729P00069000 P 07/29/16 69.0 3.20 4.10
DD 160729P00069500 P 07/29/16 69.5 3.60 4.65
DD 160729P00070000 P 07/29/16 70.0 3.70 4.95
DD 160729P00070500 P 07/29/16 70.5 3.65 5.75
DD 160729P00071000 P 07/29/16 71.0 4.00 6.55
DD 160729P00071500 P 07/29/16 71.5 4.55 6.85
DD 160729P00072000 P 07/29/16 72.0 5.05 6.50
DD 160729P00072500 P 07/29/16 72.5 5.55 6.95
DD 160729P00073000 P 07/29/16 73.0 6.05 7.80
DD 160729P00073500 P 07/29/16 73.5 6.60 8.20
DD 160729P00074000 P 07/29/16 74.0 7.10 8.60
DD 160729P00074500 P 07/29/16 74.5 6.20 9.60
DD 160729P00075000 P 07/29/16 75.0 7.30 10.20
DD 160729P00075500 P 07/29/16 75.5 7.10 10.65
DD 160729P00076000 P 07/29/16 76.0 7.95 11.25
DD 160729P00077000 P 07/29/16 77.0 9.00 12.60
DD 160729P00078000 P 07/29/16 78.0 10.05 12.70
DD 160805C00058000 C 08/05/16 58.0 8.15 9.75
DD 160805C00059000 C 08/05/16 59.0 7.30 8.70
DD 160805C00060000 C 08/05/16 60.0 6.45 7.75
DD 160805C00060500 C 08/05/16 60.5 6.05 7.10
DD 160805C00061000 C 08/05/16 61.0 5.65 6.60
DD 160805C00061500 C 08/05/16 61.5 5.25 6.15
DD 160805C00062000 C 08/05/16 62.0 4.85 5.90
DD 160805C00062500 C 08/05/16 62.5 4.45 5.45
DD 160805C00063000 C 08/05/16 63.0 4.00 5.40
DD 160805C00063500 C 08/05/16 63.5 3.85 4.80
DD 160805C00064000 C 08/05/16 64.0 3.45 4.35
DD 160805C00064500 C 08/05/16 64.5 3.10 3.90
DD 160805C00065000 C 08/05/16 65.0 2.79 3.50
DD 160805C00065500 C 08/05/16 65.5 2.42 3.20
DD 160805C00066000 C 08/05/16 66.0 2.16 2.87
DD 160805C00066500 C 08/05/16 66.5 1.89 2.56
DD 160805C00067000 C 08/05/16 67.0 1.63 2.30
DD 160805C00067500 C 08/05/16 67.5 1.40 1.94
DD 160805C00068000 C 08/05/16 68.0 1.19 1.74
DD 160805C00068500 C 08/05/16 68.5 1.01 1.59
DD 160805C00069000 C 08/05/16 69.0 0.79 1.40
DD 160805C00069500 C 08/05/16 69.5 0.66 1.24
DD 160805C00070000 C 08/05/16 70.0 0.55 1.01
DD 160805C00070500 C 08/05/16 70.5 0.46 0.95
DD 160805C00071000 C 08/05/16 71.0 0.39 0.92
DD 160805C00071500 C 08/05/16 71.5 0.28 0.83
DD 160805C00072000 C 08/05/16 72.0 0.10 0.78
DD 160805C00072500 C 08/05/16 72.5 0.15 0.75
DD 160805C00073000 C 08/05/16 73.0 0.03 0.74
DD 160805C00073500 C 08/05/16 73.5 0.00 0.75
DD 160805C00074000 C 08/05/16 74.0 0.00 0.72
DD 160805C00074500 C 08/05/16 74.5 0.00 0.50
DD 160805C00075000 C 08/05/16 75.0 0.00 0.50
DD 160805C00075500 C 08/05/16 75.5 0.00 0.49
DD 160805C00076000 C 08/05/16 76.0 0.00 0.44
DD 160805C00077000 C 08/05/16 77.0 0.00 0.35
DD 160805P00058000 P 08/05/16 58.0 0.00 0.75
DD 160805P00059000 P 08/05/16 59.0 0.28 0.80
DD 160805P00060000 P 08/05/16 60.0 0.38 1.09
DD 160805P00060500 P 08/05/16 60.5 0.57 1.58
DD 160805P00061000 P 08/05/16 61.0 0.54 1.33
DD 160805P00061500 P 08/05/16 61.5 0.72 1.40
DD 160805P00062000 P 08/05/16 62.0 0.79 1.57
DD 160805P00062500 P 08/05/16 62.5 0.92 1.67
DD 160805P00063000 P 08/05/16 63.0 1.01 1.79
DD 160805P00063500 P 08/05/16 63.5 1.14 1.71
DD 160805P00064000 P 08/05/16 64.0 1.27 2.16
DD 160805P00064500 P 08/05/16 64.5 1.44 2.30
DD 160805P00065000 P 08/05/16 65.0 1.60 2.61
DD 160805P00065500 P 08/05/16 65.5 1.79 2.65
DD 160805P00066000 P 08/05/16 66.0 2.07 2.71
DD 160805P00066500 P 08/05/16 66.5 2.20 2.92
DD 160805P00067000 P 08/05/16 67.0 2.47 3.10
DD 160805P00067500 P 08/05/16 67.5 2.74 3.60
DD 160805P00068000 P 08/05/16 68.0 3.00 3.85
DD 160805P00068500 P 08/05/16 68.5 3.20 3.90
DD 160805P00069000 P 08/05/16 69.0 3.70 4.55
DD 160805P00069500 P 08/05/16 69.5 3.15 4.70
DD 160805P00070000 P 08/05/16 70.0 3.40 5.70
DD 160805P00070500 P 08/05/16 70.5 3.75 5.40
DD 160805P00071000 P 08/05/16 71.0 4.15 5.80
DD 160805P00071500 P 08/05/16 71.5 4.50 6.40
DD 160805P00072000 P 08/05/16 72.0 5.00 7.45
DD 160805P00072500 P 08/05/16 72.5 5.55 7.20
DD 160805P00073000 P 08/05/16 73.0 6.00 7.75
DD 160805P00073500 P 08/05/16 73.5 6.50 8.95
DD 160805P00074000 P 08/05/16 74.0 7.00 9.80
DD 160805P00074500 P 08/05/16 74.5 7.60 9.10
DD 160805P00075000 P 08/05/16 75.0 7.05 9.85
DD 160805P00075500 P 08/05/16 75.5 7.20 10.60
DD 160805P00076000 P 08/05/16 76.0 7.70 11.20
DD 160805P00077000 P 08/05/16 77.0 8.90 11.80
DD 160819C00035000 C 08/19/16 35.0 30.00 32.80
DD 160819C00037500 C 08/19/16 37.5 26.45 31.00
DD 160819C00040000 C 08/19/16 40.0 24.65 28.40
DD 160819C00042500 C 08/19/16 42.5 22.50 26.00
DD 160819C00045000 C 08/19/16 45.0 19.90 23.10
DD 160819C00047500 C 08/19/16 47.5 17.55 21.00
DD 160819C00050000 C 08/19/16 50.0 15.50 17.80
DD 160819C00055000 C 08/19/16 55.0 10.30 12.75
DD 160819C00057500 C 08/19/16 57.5 7.75 10.25
DD 160819C00060000 C 08/19/16 60.0 6.70 7.60
DD 160819C00062500 C 08/19/16 62.5 4.70 5.30
DD 160819C00065000 C 08/19/16 65.0 3.00 3.50
DD 160819C00067500 C 08/19/16 67.5 1.64 2.13
DD 160819C00070000 C 08/19/16 70.0 0.81 1.19
DD 160819C00072500 C 08/19/16 72.5 0.39 0.78
DD 160819C00075000 C 08/19/16 75.0 0.09 0.50
DD 160819C00077500 C 08/19/16 77.5 0.01 0.42
DD 160819C00080000 C 08/19/16 80.0 0.00 0.26
DD 160819C00085000 C 08/19/16 85.0 0.00 0.15
DD 160819C00090000 C 08/19/16 90.0 0.00 0.12
DD 160819C00095000 C 08/19/16 95.0 0.00 0.11
DD 160819P00035000 P 08/19/16 35.0 0.00 0.14
DD 160819P00037500 P 08/19/16 37.5 0.00 0.16
DD 160819P00040000 P 08/19/16 40.0 0.00 0.21
DD 160819P00042500 P 08/19/16 42.5 0.00 0.28
DD 160819P00045000 P 08/19/16 45.0 0.01 0.41
DD 160819P00047500 P 08/19/16 47.5 0.01 0.58
DD 160819P00050000 P 08/19/16 50.0 0.01 0.75
DD 160819P00055000 P 08/19/16 55.0 0.05 0.75
DD 160819P00057500 P 08/19/16 57.5 0.20 0.86
DD 160819P00060000 P 08/19/16 60.0 0.81 1.21
DD 160819P00062500 P 08/19/16 62.5 1.41 1.76
DD 160819P00065000 P 08/19/16 65.0 2.30 2.68
DD 160819P00067500 P 08/19/16 67.5 3.20 3.95
DD 160819P00070000 P 08/19/16 70.0 4.10 6.60
DD 160819P00072500 P 08/19/16 72.5 5.75 7.85
DD 160819P00075000 P 08/19/16 75.0 8.25 11.15
DD 160819P00077500 P 08/19/16 77.5 10.05 13.00
DD 160819P00080000 P 08/19/16 80.0 12.35 15.55
DD 160819P00085000 P 08/19/16 85.0 16.90 20.40
DD 160819P00090000 P 08/19/16 90.0 21.90 26.00
DD 160819P00095000 P 08/19/16 95.0 26.90 30.25
DD 161021C00030000 C 10/21/16 30.0 34.60 38.15
DD 161021C00032500 C 10/21/16 32.5 31.20 35.95
DD 161021C00035000 C 10/21/16 35.0 28.75 33.45
DD 161021C00037500 C 10/21/16 37.5 26.25 30.95
DD 161021C00040000 C 10/21/16 40.0 24.35 28.50
DD 161021C00042500 C 10/21/16 42.5 21.85 26.00
DD 161021C00045000 C 10/21/16 45.0 19.35 23.60
DD 161021C00047500 C 10/21/16 47.5 16.65 21.00
DD 161021C00050000 C 10/21/16 50.0 15.90 17.80
DD 161021C00052500 C 10/21/16 52.5 13.50 15.25
DD 161021C00055000 C 10/21/16 55.0 11.25 12.75
DD 161021C00057500 C 10/21/16 57.5 9.10 10.30
DD 161021C00060000 C 10/21/16 60.0 7.15 8.20
DD 161021C00062500 C 10/21/16 62.5 5.45 5.95
DD 161021C00065000 C 10/21/16 65.0 3.65 4.35
DD 161021C00067500 C 10/21/16 67.5 2.46 3.00
DD 161021C00070000 C 10/21/16 70.0 1.49 2.00
DD 161021C00072500 C 10/21/16 72.5 0.84 1.26
DD 161021C00075000 C 10/21/16 75.0 0.33 0.93
DD 161021C00077500 C 10/21/16 77.5 0.00 0.75
DD 161021C00080000 C 10/21/16 80.0 0.01 0.68
DD 161021C00085000 C 10/21/16 85.0 0.00 0.30
DD 161021C00090000 C 10/21/16 90.0 0.00 0.18
DD 161021C00095000 C 10/21/16 95.0 0.00 0.13
DD 161021P00030000 P 10/21/16 30.0 0.00 0.17
DD 161021P00032500 P 10/21/16 32.5 0.00 0.22
DD 161021P00035000 P 10/21/16 35.0 0.00 0.30
DD 161021P00037500 P 10/21/16 37.5 0.00 0.44
DD 161021P00040000 P 10/21/16 40.0 0.00 0.59
DD 161021P00042500 P 10/21/16 42.5 0.00 0.74
DD 161021P00045000 P 10/21/16 45.0 0.00 0.75
DD 161021P00047500 P 10/21/16 47.5 0.00 0.65
DD 161021P00050000 P 10/21/16 50.0 0.03 0.78
DD 161021P00052500 P 10/21/16 52.5 0.19 0.94
DD 161021P00055000 P 10/21/16 55.0 0.67 1.16
DD 161021P00057500 P 10/21/16 57.5 1.05 1.47
DD 161021P00060000 P 10/21/16 60.0 1.51 1.99
DD 161021P00062500 P 10/21/16 62.5 2.14 2.68
DD 161021P00065000 P 10/21/16 65.0 3.05 3.95
DD 161021P00067500 P 10/21/16 67.5 4.15 4.85
DD 161021P00070000 P 10/21/16 70.0 5.70 6.35
DD 161021P00072500 P 10/21/16 72.5 6.40 8.15
DD 161021P00075000 P 10/21/16 75.0 8.20 11.35
DD 161021P00077500 P 10/21/16 77.5 10.70 12.60
DD 161021P00080000 P 10/21/16 80.0 12.10 15.60
DD 161021P00085000 P 10/21/16 85.0 16.90 21.15
DD 161021P00090000 P 10/21/16 90.0 21.90 25.90
DD 161021P00095000 P 10/21/16 95.0 27.05 31.20
DD 170120C00025000 C 01/20/17 25.0 38.70 43.40
DD 170120C00027500 C 01/20/17 27.5 36.15 40.90
DD 170120C00030000 C 01/20/17 30.0 33.70 38.40
DD 170120C00032500 C 01/20/17 32.5 31.15 35.90
DD 170120C00035000 C 01/20/17 35.0 28.70 33.45
DD 170120C00037500 C 01/20/17 37.5 26.75 31.00
DD 170120C00040000 C 01/20/17 40.0 24.75 28.40
DD 170120C00042500 C 01/20/17 42.5 21.50 26.00
DD 170120C00045000 C 01/20/17 45.0 20.25 22.95
DD 170120C00047500 C 01/20/17 47.5 17.90 20.30
DD 170120C00050000 C 01/20/17 50.0 16.15 17.80
DD 170120C00052500 C 01/20/17 52.5 13.95 15.30
DD 170120C00055000 C 01/20/17 55.0 11.85 12.80
DD 170120C00057500 C 01/20/17 57.5 9.65 10.75
DD 170120C00060000 C 01/20/17 60.0 8.05 8.75
DD 170120C00062500 C 01/20/17 62.5 6.50 6.90
DD 170120C00065000 C 01/20/17 65.0 4.85 5.60
DD 170120C00067500 C 01/20/17 67.5 3.50 4.30
DD 170120C00070000 C 01/20/17 70.0 2.68 3.05
DD 170120C00072500 C 01/20/17 72.5 1.62 2.12
DD 170120C00075000 C 01/20/17 75.0 1.20 1.49
DD 170120C00077500 C 01/20/17 77.5 0.53 1.01
DD 170120C00080000 C 01/20/17 80.0 0.20 0.63
DD 170120C00082500 C 01/20/17 82.5 0.00 0.75
DD 170120C00085000 C 01/20/17 85.0 0.01 0.72
DD 170120C00090000 C 01/20/17 90.0 0.00 0.34
DD 170120C00095000 C 01/20/17 95.0 0.00 0.22
DD 170120C00100000 C 01/20/17 100.0 0.00 0.15
DD 170120P00025000 P 01/20/17 25.0 0.00 0.22
DD 170120P00027500 P 01/20/17 27.5 0.00 0.30
DD 170120P00030000 P 01/20/17 30.0 0.00 0.43
DD 170120P00032500 P 01/20/17 32.5 0.00 0.50
DD 170120P00035000 P 01/20/17 35.0 0.00 0.74
DD 170120P00037500 P 01/20/17 37.5 0.05 0.75
DD 170120P00040000 P 01/20/17 40.0 0.02 0.75
DD 170120P00042500 P 01/20/17 42.5 0.02 0.76
DD 170120P00045000 P 01/20/17 45.0 0.25 0.85
DD 170120P00047500 P 01/20/17 47.5 0.59 1.00
DD 170120P00050000 P 01/20/17 50.0 1.09 1.37
DD 170120P00052500 P 01/20/17 52.5 1.35 1.68
DD 170120P00055000 P 01/20/17 55.0 1.71 2.05
DD 170120P00057500 P 01/20/17 57.5 2.25 2.40
DD 170120P00060000 P 01/20/17 60.0 2.51 3.10
DD 170120P00062500 P 01/20/17 62.5 3.25 4.00
DD 170120P00065000 P 01/20/17 65.0 4.60 5.15
DD 170120P00067500 P 01/20/17 67.5 5.40 6.35
DD 170120P00070000 P 01/20/17 70.0 6.85 7.75
DD 170120P00072500 P 01/20/17 72.5 8.55 9.40
DD 170120P00075000 P 01/20/17 75.0 9.45 11.15
DD 170120P00077500 P 01/20/17 77.5 11.00 13.40
DD 170120P00080000 P 01/20/17 80.0 13.25 15.45
DD 170120P00082500 P 01/20/17 82.5 15.75 18.00
DD 170120P00085000 P 01/20/17 85.0 17.50 20.80
DD 170120P00090000 P 01/20/17 90.0 22.30 26.40
DD 170120P00095000 P 01/20/17 95.0 27.25 31.80
DD 170120P00100000 P 01/20/17 100.0 32.45 36.80
DD 180119C00025000 C 01/19/18 25.0 38.70 43.40
DD 180119C00027500 C 01/19/18 27.5 36.10 40.90
DD 180119C00030000 C 01/19/18 30.0 34.30 38.40
DD 180119C00032500 C 01/19/18 32.5 31.30 36.00
DD 180119C00035000 C 01/19/18 35.0 28.90 33.50
DD 180119C00037500 C 01/19/18 37.5 26.50 31.20
DD 180119C00040000 C 01/19/18 40.0 24.10 28.80
DD 180119C00042500 C 01/19/18 42.5 22.10 26.00
DD 180119C00045000 C 01/19/18 45.0 19.90 23.95
DD 180119C00047500 C 01/19/18 47.5 18.55 21.90
DD 180119C00050000 C 01/19/18 50.0 16.50 20.15
DD 180119C00052500 C 01/19/18 52.5 14.50 18.20
DD 180119C00055000 C 01/19/18 55.0 12.50 16.35
DD 180119C00057500 C 01/19/18 57.5 10.70 14.50
DD 180119C00060000 C 01/19/18 60.0 9.10 12.35
DD 180119C00062500 C 01/19/18 62.5 7.50 10.80
DD 180119C00065000 C 01/19/18 65.0 6.90 9.00
DD 180119C00067500 C 01/19/18 67.5 5.50 7.60
DD 180119C00070000 C 01/19/18 70.0 3.70 6.25
DD 180119C00072500 C 01/19/18 72.5 3.50 5.30
DD 180119C00075000 C 01/19/18 75.0 2.68 4.30
DD 180119C00077500 C 01/19/18 77.5 1.84 3.50
DD 180119C00080000 C 01/19/18 80.0 1.70 3.15
DD 180119C00082500 C 01/19/18 82.5 0.85 2.53
DD 180119C00085000 C 01/19/18 85.0 0.42 2.18
DD 180119C00090000 C 01/19/18 90.0 0.13 1.63
DD 180119C00095000 C 01/19/18 95.0 0.00 1.28
DD 180119C00100000 C 01/19/18 100.0 0.00 1.19
DD 180119C00105000 C 01/19/18 105.0 0.00 0.80
DD 180119C00110000 C 01/19/18 110.0 0.00 0.58
DD 180119P00025000 P 01/19/18 25.0 0.04 1.22
DD 180119P00027500 P 01/19/18 27.5 0.05 1.48
DD 180119P00030000 P 01/19/18 30.0 0.30 0.97
DD 180119P00032500 P 01/19/18 32.5 0.50 1.34
DD 180119P00035000 P 01/19/18 35.0 0.60 1.50
DD 180119P00037500 P 01/19/18 37.5 0.60 1.86
DD 180119P00040000 P 01/19/18 40.0 0.70 2.13
DD 180119P00042500 P 01/19/18 42.5 0.94 2.44
DD 180119P00045000 P 01/19/18 45.0 1.31 2.81
DD 180119P00047500 P 01/19/18 47.5 1.45 3.25
DD 180119P00050000 P 01/19/18 50.0 2.38 3.85
DD 180119P00052500 P 01/19/18 52.5 2.40 4.45
DD 180119P00055000 P 01/19/18 55.0 3.70 5.20
DD 180119P00057500 P 01/19/18 57.5 4.40 5.85
DD 180119P00060000 P 01/19/18 60.0 4.45 6.60
DD 180119P00062500 P 01/19/18 62.5 5.50 8.05
DD 180119P00065000 P 01/19/18 65.0 6.30 8.90
DD 180119P00067500 P 01/19/18 67.5 7.55 10.80
DD 180119P00070000 P 01/19/18 70.0 8.50 12.25
DD 180119P00072500 P 01/19/18 72.5 10.00 13.60
DD 180119P00075000 P 01/19/18 75.0 11.50 15.20
DD 180119P00077500 P 01/19/18 77.5 13.10 16.80
DD 180119P00080000 P 01/19/18 80.0 15.00 18.60
DD 180119P00082500 P 01/19/18 82.5 17.20 20.60
DD 180119P00085000 P 01/19/18 85.0 19.50 22.80
DD 180119P00090000 P 01/19/18 90.0 23.75 27.20
DD 180119P00095000 P 01/19/18 95.0 28.60 32.80
DD 180119P00100000 P 01/19/18 100.0 33.00 37.60
DD 180119P00105000 P 01/19/18 105.0 38.00 42.20
DD 180119P00110000 P 01/19/18 110.0 43.00 47.20

OPRA data is delayed 15 minutes.