Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Du Pont De Nemours And Company (DD)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 170623C00045000 C 06/23/17 45.0 35.70 37.40
DD 170623C00050000 C 06/23/17 50.0 29.00 33.70
DD 170623C00055000 C 06/23/17 55.0 25.05 27.35
DD 170623C00060000 C 06/23/17 60.0 20.25 23.25
DD 170623C00065000 C 06/23/17 65.0 14.60 18.20
DD 170623C00067500 C 06/23/17 67.5 11.90 16.10
DD 170623C00068000 C 06/23/17 68.0 12.55 14.60
DD 170623C00068500 C 06/23/17 68.5 10.90 15.10
DD 170623C00069000 C 06/23/17 69.0 10.80 14.45
DD 170623C00069500 C 06/23/17 69.5 11.35 12.95
DD 170623C00070000 C 06/23/17 70.0 10.80 12.20
DD 170623C00070500 C 06/23/17 70.5 10.25 13.00
DD 170623C00071000 C 06/23/17 71.0 9.70 11.20
DD 170623C00071500 C 06/23/17 71.5 9.55 10.70
DD 170623C00072000 C 06/23/17 72.0 7.70 10.25
DD 170623C00072500 C 06/23/17 72.5 8.35 10.25
DD 170623C00073000 C 06/23/17 73.0 7.90 10.35
DD 170623C00073500 C 06/23/17 73.5 7.10 9.25
DD 170623C00074000 C 06/23/17 74.0 6.70 8.65
DD 170623C00074500 C 06/23/17 74.5 6.15 8.50
DD 170623C00075000 C 06/23/17 75.0 6.10 6.85
DD 170623C00075500 C 06/23/17 75.5 5.25 6.65
DD 170623C00076000 C 06/23/17 76.0 5.15 5.80
DD 170623C00076500 C 06/23/17 76.5 4.25 6.10
DD 170623C00077000 C 06/23/17 77.0 4.15 4.90
DD 170623C00077500 C 06/23/17 77.5 3.65 4.45
DD 170623C00078000 C 06/23/17 78.0 3.20 3.70
DD 170623C00078500 C 06/23/17 78.5 2.76 3.15
DD 170623C00079000 C 06/23/17 79.0 2.20 2.78
DD 170623C00079500 C 06/23/17 79.5 1.72 2.33
DD 170623C00080000 C 06/23/17 80.0 1.26 1.83
DD 170623C00080500 C 06/23/17 80.5 0.74 1.47
DD 170623C00081000 C 06/23/17 81.0 0.50 0.68
DD 170623C00081500 C 06/23/17 81.5 0.21 0.34
DD 170623C00082000 C 06/23/17 82.0 0.05 0.15
DD 170623C00082500 C 06/23/17 82.5 0.00 0.08
DD 170623C00083000 C 06/23/17 83.0 0.00 0.05
DD 170623C00083500 C 06/23/17 83.5 0.00 0.04
DD 170623C00084000 C 06/23/17 84.0 0.00 0.03
DD 170623C00084500 C 06/23/17 84.5 0.00 0.02
DD 170623C00085000 C 06/23/17 85.0 0.00 0.03
DD 170623C00085500 C 06/23/17 85.5 0.00 0.02
DD 170623C00086000 C 06/23/17 86.0 0.00 0.03
DD 170623C00086500 C 06/23/17 86.5 0.00 0.03
DD 170623C00087000 C 06/23/17 87.0 0.00 0.02
DD 170623C00087500 C 06/23/17 87.5 0.00 0.03
DD 170623C00088000 C 06/23/17 88.0 0.00 0.02
DD 170623C00089000 C 06/23/17 89.0 0.00 0.02
DD 170623C00090000 C 06/23/17 90.0 0.00 0.02
DD 170623C00091000 C 06/23/17 91.0 0.00 0.02
DD 170623C00092000 C 06/23/17 92.0 0.00 0.02
DD 170623C00092500 C 06/23/17 92.5 0.00 0.02
DD 170623C00093000 C 06/23/17 93.0 0.00 0.02
DD 170623C00094000 C 06/23/17 94.0 0.00 0.02
DD 170623C00095000 C 06/23/17 95.0 0.00 0.02
DD 170623C00096000 C 06/23/17 96.0 0.00 0.02
DD 170623C00100000 C 06/23/17 100.0 0.00 0.02
DD 170623C00105000 C 06/23/17 105.0 0.00 0.02
DD 170623C00110000 C 06/23/17 110.0 0.00 0.02
DD 170623C00115000 C 06/23/17 115.0 0.00 0.02
DD 170623C00120000 C 06/23/17 120.0 0.00 0.02
DD 170623P00045000 P 06/23/17 45.0 0.00 0.02
DD 170623P00050000 P 06/23/17 50.0 0.00 0.02
DD 170623P00055000 P 06/23/17 55.0 0.00 0.02
DD 170623P00060000 P 06/23/17 60.0 0.00 0.03
DD 170623P00065000 P 06/23/17 65.0 0.00 0.03
DD 170623P00067500 P 06/23/17 67.5 0.00 0.03
DD 170623P00068000 P 06/23/17 68.0 0.00 0.03
DD 170623P00068500 P 06/23/17 68.5 0.00 0.03
DD 170623P00069000 P 06/23/17 69.0 0.00 0.03
DD 170623P00069500 P 06/23/17 69.5 0.00 0.03
DD 170623P00070000 P 06/23/17 70.0 0.00 0.03
DD 170623P00070500 P 06/23/17 70.5 0.00 0.03
DD 170623P00071000 P 06/23/17 71.0 0.00 0.02
DD 170623P00071500 P 06/23/17 71.5 0.00 0.03
DD 170623P00072000 P 06/23/17 72.0 0.00 0.03
DD 170623P00072500 P 06/23/17 72.5 0.00 0.02
DD 170623P00073000 P 06/23/17 73.0 0.00 0.02
DD 170623P00073500 P 06/23/17 73.5 0.00 0.03
DD 170623P00074000 P 06/23/17 74.0 0.00 0.03
DD 170623P00074500 P 06/23/17 74.5 0.00 0.03
DD 170623P00075000 P 06/23/17 75.0 0.00 0.03
DD 170623P00075500 P 06/23/17 75.5 0.00 0.04
DD 170623P00076000 P 06/23/17 76.0 0.00 0.03
DD 170623P00076500 P 06/23/17 76.5 0.00 0.03
DD 170623P00077000 P 06/23/17 77.0 0.00 0.08
DD 170623P00077500 P 06/23/17 77.5 0.00 0.10
DD 170623P00078000 P 06/23/17 78.0 0.00 0.18
DD 170623P00078500 P 06/23/17 78.5 0.00 0.19
DD 170623P00079000 P 06/23/17 79.0 0.00 0.07
DD 170623P00079500 P 06/23/17 79.5 0.00 0.07
DD 170623P00080000 P 06/23/17 80.0 0.02 0.11
DD 170623P00080500 P 06/23/17 80.5 0.05 0.15
DD 170623P00081000 P 06/23/17 81.0 0.13 0.25
DD 170623P00081500 P 06/23/17 81.5 0.30 0.46
DD 170623P00082000 P 06/23/17 82.0 0.61 0.84
DD 170623P00082500 P 06/23/17 82.5 0.84 1.32
DD 170623P00083000 P 06/23/17 83.0 1.34 1.83
DD 170623P00083500 P 06/23/17 83.5 1.75 2.86
DD 170623P00084000 P 06/23/17 84.0 2.37 2.90
DD 170623P00084500 P 06/23/17 84.5 2.46 3.35
DD 170623P00085000 P 06/23/17 85.0 3.20 4.35
DD 170623P00085500 P 06/23/17 85.5 3.40 6.00
DD 170623P00086000 P 06/23/17 86.0 4.20 5.40
DD 170623P00086500 P 06/23/17 86.5 4.50 7.45
DD 170623P00087000 P 06/23/17 87.0 5.20 6.75
DD 170623P00087500 P 06/23/17 87.5 5.55 8.50
DD 170623P00088000 P 06/23/17 88.0 6.00 7.45
DD 170623P00089000 P 06/23/17 89.0 7.10 9.40
DD 170623P00090000 P 06/23/17 90.0 8.20 10.00
DD 170623P00091000 P 06/23/17 91.0 9.00 11.55
DD 170623P00092000 P 06/23/17 92.0 10.15 12.70
DD 170623P00092500 P 06/23/17 92.5 10.20 13.60
DD 170623P00093000 P 06/23/17 93.0 10.05 13.40
DD 170623P00094000 P 06/23/17 94.0 11.60 14.05
DD 170623P00095000 P 06/23/17 95.0 12.60 15.00
DD 170623P00096000 P 06/23/17 96.0 13.80 15.90
DD 170623P00100000 P 06/23/17 100.0 17.80 20.40
DD 170623P00105000 P 06/23/17 105.0 22.95 25.40
DD 170623P00110000 P 06/23/17 110.0 26.85 30.35
DD 170623P00115000 P 06/23/17 115.0 32.45 35.10
DD 170623P00120000 P 06/23/17 120.0 38.10 40.45
DD 170630C00065000 C 06/30/17 65.0 16.20 16.85
DD 170630C00067500 C 06/30/17 67.5 13.40 16.30
DD 170630C00068000 C 06/30/17 68.0 12.95 15.80
DD 170630C00068500 C 06/30/17 68.5 12.35 15.35
DD 170630C00069000 C 06/30/17 69.0 11.85 14.80
DD 170630C00069500 C 06/30/17 69.5 11.65 12.75
DD 170630C00070000 C 06/30/17 70.0 11.20 11.95
DD 170630C00070500 C 06/30/17 70.5 10.55 11.95
DD 170630C00071000 C 06/30/17 71.0 10.25 10.95
DD 170630C00071500 C 06/30/17 71.5 8.80 11.30
DD 170630C00072000 C 06/30/17 72.0 7.75 11.45
DD 170630C00072500 C 06/30/17 72.5 7.60 10.45
DD 170630C00073000 C 06/30/17 73.0 6.65 10.60
DD 170630C00073500 C 06/30/17 73.5 7.65 8.55
DD 170630C00074000 C 06/30/17 74.0 5.40 9.00
DD 170630C00074500 C 06/30/17 74.5 5.65 8.65
DD 170630C00075000 C 06/30/17 75.0 5.05 7.30
DD 170630C00075500 C 06/30/17 75.5 4.10 6.65
DD 170630C00076000 C 06/30/17 76.0 5.05 6.65
DD 170630C00076500 C 06/30/17 76.5 4.75 5.30
DD 170630C00077000 C 06/30/17 77.0 4.25 5.00
DD 170630C00077500 C 06/30/17 77.5 3.75 4.40
DD 170630C00078000 C 06/30/17 78.0 3.30 3.90
DD 170630C00078500 C 06/30/17 78.5 2.87 3.45
DD 170630C00079000 C 06/30/17 79.0 2.44 2.95
DD 170630C00079500 C 06/30/17 79.5 2.07 2.48
DD 170630C00080000 C 06/30/17 80.0 1.68 1.89
DD 170630C00080500 C 06/30/17 80.5 1.31 1.52
DD 170630C00081000 C 06/30/17 81.0 0.97 1.16
DD 170630C00081500 C 06/30/17 81.5 0.70 0.91
DD 170630C00082000 C 06/30/17 82.0 0.48 0.67
DD 170630C00082500 C 06/30/17 82.5 0.34 0.50
DD 170630C00083000 C 06/30/17 83.0 0.22 0.33
DD 170630C00083500 C 06/30/17 83.5 0.13 0.22
DD 170630C00084000 C 06/30/17 84.0 0.07 0.16
DD 170630C00084500 C 06/30/17 84.5 0.03 0.11
DD 170630C00085000 C 06/30/17 85.0 0.01 0.08
DD 170630C00085500 C 06/30/17 85.5 0.00 0.07
DD 170630C00086000 C 06/30/17 86.0 0.00 0.05
DD 170630C00086500 C 06/30/17 86.5 0.00 0.04
DD 170630C00087000 C 06/30/17 87.0 0.00 0.03
DD 170630C00087500 C 06/30/17 87.5 0.00 0.03
DD 170630C00088000 C 06/30/17 88.0 0.00 0.02
DD 170630C00088500 C 06/30/17 88.5 0.00 0.02
DD 170630C00089000 C 06/30/17 89.0 0.00 0.02
DD 170630C00090000 C 06/30/17 90.0 0.00 0.02
DD 170630C00091000 C 06/30/17 91.0 0.00 0.02
DD 170630C00092500 C 06/30/17 92.5 0.00 0.02
DD 170630C00095000 C 06/30/17 95.0 0.00 0.02
DD 170630P00065000 P 06/30/17 65.0 0.00 0.04
DD 170630P00067500 P 06/30/17 67.5 0.00 0.05
DD 170630P00068000 P 06/30/17 68.0 0.00 0.05
DD 170630P00068500 P 06/30/17 68.5 0.00 0.05
DD 170630P00069000 P 06/30/17 69.0 0.00 0.05
DD 170630P00069500 P 06/30/17 69.5 0.00 0.06
DD 170630P00070000 P 06/30/17 70.0 0.00 0.06
DD 170630P00070500 P 06/30/17 70.5 0.00 0.07
DD 170630P00071000 P 06/30/17 71.0 0.00 0.08
DD 170630P00071500 P 06/30/17 71.5 0.00 0.07
DD 170630P00072000 P 06/30/17 72.0 0.00 0.07
DD 170630P00072500 P 06/30/17 72.5 0.00 0.09
DD 170630P00073000 P 06/30/17 73.0 0.00 0.07
DD 170630P00073500 P 06/30/17 73.5 0.00 0.10
DD 170630P00074000 P 06/30/17 74.0 0.00 0.10
DD 170630P00074500 P 06/30/17 74.5 0.00 0.12
DD 170630P00075000 P 06/30/17 75.0 0.00 0.10
DD 170630P00075500 P 06/30/17 75.5 0.00 0.17
DD 170630P00076000 P 06/30/17 76.0 0.03 0.17
DD 170630P00076500 P 06/30/17 76.5 0.03 0.22
DD 170630P00077000 P 06/30/17 77.0 0.05 0.12
DD 170630P00077500 P 06/30/17 77.5 0.06 0.14
DD 170630P00078000 P 06/30/17 78.0 0.08 0.15
DD 170630P00078500 P 06/30/17 78.5 0.11 0.19
DD 170630P00079000 P 06/30/17 79.0 0.16 0.24
DD 170630P00079500 P 06/30/17 79.5 0.22 0.32
DD 170630P00080000 P 06/30/17 80.0 0.32 0.41
DD 170630P00080500 P 06/30/17 80.5 0.44 0.56
DD 170630P00081000 P 06/30/17 81.0 0.60 0.72
DD 170630P00081500 P 06/30/17 81.5 0.80 0.96
DD 170630P00082000 P 06/30/17 82.0 1.07 1.22
DD 170630P00082500 P 06/30/17 82.5 1.40 1.59
DD 170630P00083000 P 06/30/17 83.0 1.54 1.95
DD 170630P00083500 P 06/30/17 83.5 2.08 2.39
DD 170630P00084000 P 06/30/17 84.0 2.43 2.88
DD 170630P00084500 P 06/30/17 84.5 2.91 3.40
DD 170630P00085000 P 06/30/17 85.0 3.00 5.50
DD 170630P00085500 P 06/30/17 85.5 3.40 4.45
DD 170630P00086000 P 06/30/17 86.0 4.30 6.30
DD 170630P00086500 P 06/30/17 86.5 4.45 6.70
DD 170630P00087000 P 06/30/17 87.0 5.05 6.90
DD 170630P00087500 P 06/30/17 87.5 4.65 8.45
DD 170630P00088000 P 06/30/17 88.0 5.70 8.95
DD 170630P00088500 P 06/30/17 88.5 5.40 9.45
DD 170630P00089000 P 06/30/17 89.0 6.35 10.00
DD 170630P00090000 P 06/30/17 90.0 7.60 11.00
DD 170630P00091000 P 06/30/17 91.0 8.25 11.90
DD 170630P00092500 P 06/30/17 92.5 9.50 13.40
DD 170630P00095000 P 06/30/17 95.0 13.05 14.60
DD 170707C00045000 C 07/07/17 45.0 34.30 37.55
DD 170707C00050000 C 07/07/17 50.0 29.20 33.70
DD 170707C00055000 C 07/07/17 55.0 24.85 28.80
DD 170707C00060000 C 07/07/17 60.0 19.45 23.80
DD 170707C00065000 C 07/07/17 65.0 15.50 18.80
DD 170707C00066500 C 07/07/17 66.5 12.70 17.40
DD 170707C00067000 C 07/07/17 67.0 13.90 16.80
DD 170707C00067500 C 07/07/17 67.5 13.20 16.25
DD 170707C00068000 C 07/07/17 68.0 12.85 15.75
DD 170707C00068500 C 07/07/17 68.5 12.35 15.30
DD 170707C00069000 C 07/07/17 69.0 11.05 14.50
DD 170707C00069500 C 07/07/17 69.5 11.40 12.80
DD 170707C00070000 C 07/07/17 70.0 11.00 12.30
DD 170707C00070500 C 07/07/17 70.5 10.50 12.80
DD 170707C00071000 C 07/07/17 71.0 10.10 11.30
DD 170707C00071500 C 07/07/17 71.5 9.55 11.85
DD 170707C00072000 C 07/07/17 72.0 9.00 10.35
DD 170707C00072500 C 07/07/17 72.5 8.40 10.90
DD 170707C00073000 C 07/07/17 73.0 8.15 9.25
DD 170707C00073500 C 07/07/17 73.5 7.65 9.10
DD 170707C00074000 C 07/07/17 74.0 7.05 9.60
DD 170707C00074500 C 07/07/17 74.5 5.40 7.90
DD 170707C00075000 C 07/07/17 75.0 6.30 7.15
DD 170707C00075500 C 07/07/17 75.5 4.95 7.55
DD 170707C00076000 C 07/07/17 76.0 5.30 5.95
DD 170707C00076500 C 07/07/17 76.5 4.80 5.60
DD 170707C00077000 C 07/07/17 77.0 4.30 5.10
DD 170707C00077500 C 07/07/17 77.5 3.90 4.50
DD 170707C00078000 C 07/07/17 78.0 3.40 3.95
DD 170707C00078500 C 07/07/17 78.5 2.89 3.65
DD 170707C00079000 C 07/07/17 79.0 2.32 3.05
DD 170707C00079500 C 07/07/17 79.5 2.14 2.59
DD 170707C00080000 C 07/07/17 80.0 1.83 2.13
DD 170707C00080500 C 07/07/17 80.5 1.47 1.78
DD 170707C00081000 C 07/07/17 81.0 1.16 1.48
DD 170707C00081500 C 07/07/17 81.5 0.89 1.14
DD 170707C00082000 C 07/07/17 82.0 0.66 0.92
DD 170707C00082500 C 07/07/17 82.5 0.46 0.60
DD 170707C00083000 C 07/07/17 83.0 0.35 0.48
DD 170707C00083500 C 07/07/17 83.5 0.24 0.40
DD 170707C00084000 C 07/07/17 84.0 0.16 0.27
DD 170707C00084500 C 07/07/17 84.5 0.10 0.22
DD 170707C00085000 C 07/07/17 85.0 0.05 0.16
DD 170707C00085500 C 07/07/17 85.5 0.03 0.12
DD 170707C00086000 C 07/07/17 86.0 0.01 0.08
DD 170707C00086500 C 07/07/17 86.5 0.00 0.08
DD 170707C00087000 C 07/07/17 87.0 0.00 0.06
DD 170707C00087500 C 07/07/17 87.5 0.00 0.05
DD 170707C00088000 C 07/07/17 88.0 0.00 0.04
DD 170707C00088500 C 07/07/17 88.5 0.00 0.03
DD 170707C00089000 C 07/07/17 89.0 0.00 0.03
DD 170707C00090000 C 07/07/17 90.0 0.00 0.02
DD 170707C00091000 C 07/07/17 91.0 0.00 0.03
DD 170707C00092000 C 07/07/17 92.0 0.00 0.02
DD 170707C00092500 C 07/07/17 92.5 0.00 0.04
DD 170707C00093000 C 07/07/17 93.0 0.00 0.03
DD 170707C00094000 C 07/07/17 94.0 0.00 0.02
DD 170707C00095000 C 07/07/17 95.0 0.00 0.02
DD 170707C00100000 C 07/07/17 100.0 0.00 0.02
DD 170707C00105000 C 07/07/17 105.0 0.00 0.02
DD 170707C00110000 C 07/07/17 110.0 0.00 0.02
DD 170707C00115000 C 07/07/17 115.0 0.00 0.02
DD 170707C00120000 C 07/07/17 120.0 0.00 0.02
DD 170707P00045000 P 07/07/17 45.0 0.00 0.03
DD 170707P00050000 P 07/07/17 50.0 0.00 0.03
DD 170707P00055000 P 07/07/17 55.0 0.00 0.03
DD 170707P00060000 P 07/07/17 60.0 0.00 0.04
DD 170707P00065000 P 07/07/17 65.0 0.00 0.04
DD 170707P00066500 P 07/07/17 66.5 0.00 0.04
DD 170707P00067000 P 07/07/17 67.0 0.00 0.05
DD 170707P00067500 P 07/07/17 67.5 0.00 0.04
DD 170707P00068000 P 07/07/17 68.0 0.00 0.05
DD 170707P00068500 P 07/07/17 68.5 0.00 0.06
DD 170707P00069000 P 07/07/17 69.0 0.00 0.06
DD 170707P00069500 P 07/07/17 69.5 0.00 0.06
DD 170707P00070000 P 07/07/17 70.0 0.01 0.06
DD 170707P00070500 P 07/07/17 70.5 0.01 0.06
DD 170707P00071000 P 07/07/17 71.0 0.01 0.07
DD 170707P00071500 P 07/07/17 71.5 0.02 0.07
DD 170707P00072000 P 07/07/17 72.0 0.02 0.08
DD 170707P00072500 P 07/07/17 72.5 0.02 0.09
DD 170707P00073000 P 07/07/17 73.0 0.03 0.09
DD 170707P00073500 P 07/07/17 73.5 0.03 0.12
DD 170707P00074000 P 07/07/17 74.0 0.04 0.12
DD 170707P00074500 P 07/07/17 74.5 0.04 0.17
DD 170707P00075000 P 07/07/17 75.0 0.05 0.18
DD 170707P00075500 P 07/07/17 75.5 0.06 0.24
DD 170707P00076000 P 07/07/17 76.0 0.07 0.18
DD 170707P00076500 P 07/07/17 76.5 0.10 0.19
DD 170707P00077000 P 07/07/17 77.0 0.12 0.22
DD 170707P00077500 P 07/07/17 77.5 0.14 0.25
DD 170707P00078000 P 07/07/17 78.0 0.19 0.28
DD 170707P00078500 P 07/07/17 78.5 0.22 0.38
DD 170707P00079000 P 07/07/17 79.0 0.28 0.39
DD 170707P00079500 P 07/07/17 79.5 0.39 0.50
DD 170707P00080000 P 07/07/17 80.0 0.49 0.61
DD 170707P00080500 P 07/07/17 80.5 0.62 0.76
DD 170707P00081000 P 07/07/17 81.0 0.79 0.95
DD 170707P00081500 P 07/07/17 81.5 1.01 1.18
DD 170707P00082000 P 07/07/17 82.0 1.27 1.47
DD 170707P00082500 P 07/07/17 82.5 1.58 1.78
DD 170707P00083000 P 07/07/17 83.0 1.90 2.12
DD 170707P00083500 P 07/07/17 83.5 2.08 2.52
DD 170707P00084000 P 07/07/17 84.0 2.62 2.96
DD 170707P00084500 P 07/07/17 84.5 2.96 3.45
DD 170707P00085000 P 07/07/17 85.0 3.45 3.95
DD 170707P00085500 P 07/07/17 85.5 3.30 4.85
DD 170707P00086000 P 07/07/17 86.0 4.20 5.20
DD 170707P00086500 P 07/07/17 86.5 4.85 5.65
DD 170707P00087000 P 07/07/17 87.0 5.25 6.50
DD 170707P00087500 P 07/07/17 87.5 5.80 6.70
DD 170707P00088000 P 07/07/17 88.0 6.25 7.40
DD 170707P00088500 P 07/07/17 88.5 5.80 7.80
DD 170707P00089000 P 07/07/17 89.0 6.00 10.00
DD 170707P00090000 P 07/07/17 90.0 6.95 11.00
DD 170707P00091000 P 07/07/17 91.0 7.95 12.00
DD 170707P00092000 P 07/07/17 92.0 8.90 13.00
DD 170707P00092500 P 07/07/17 92.5 9.40 13.30
DD 170707P00093000 P 07/07/17 93.0 10.05 14.00
DD 170707P00094000 P 07/07/17 94.0 11.00 15.00
DD 170707P00095000 P 07/07/17 95.0 11.40 16.00
DD 170707P00100000 P 07/07/17 100.0 16.70 20.90
DD 170707P00105000 P 07/07/17 105.0 21.70 25.90
DD 170707P00110000 P 07/07/17 110.0 26.50 30.90
DD 170707P00115000 P 07/07/17 115.0 31.40 35.90
DD 170707P00120000 P 07/07/17 120.0 38.05 40.60
DD 170714C00045000 C 07/14/17 45.0 35.15 37.90
DD 170714C00050000 C 07/14/17 50.0 29.40 33.70
DD 170714C00055000 C 07/14/17 55.0 25.80 28.70
DD 170714C00060000 C 07/14/17 60.0 20.90 23.80
DD 170714C00065000 C 07/14/17 65.0 15.90 18.80
DD 170714C00070000 C 07/14/17 70.0 10.85 13.15
DD 170714C00071000 C 07/14/17 71.0 9.85 12.50
DD 170714C00071500 C 07/14/17 71.5 9.50 12.35
DD 170714C00072000 C 07/14/17 72.0 8.05 11.50
DD 170714C00072500 C 07/14/17 72.5 8.05 10.95
DD 170714C00073000 C 07/14/17 73.0 8.05 10.85
DD 170714C00073500 C 07/14/17 73.5 7.60 10.05
DD 170714C00074000 C 07/14/17 74.0 7.15 8.90
DD 170714C00074500 C 07/14/17 74.5 6.80 7.40
DD 170714C00075000 C 07/14/17 75.0 6.35 7.05
DD 170714C00075500 C 07/14/17 75.5 5.85 6.70
DD 170714C00076000 C 07/14/17 76.0 5.15 6.20
DD 170714C00076500 C 07/14/17 76.5 4.90 5.75
DD 170714C00077000 C 07/14/17 77.0 4.50 5.10
DD 170714C00077500 C 07/14/17 77.5 4.05 4.55
DD 170714C00078000 C 07/14/17 78.0 3.60 4.10
DD 170714C00078500 C 07/14/17 78.5 3.20 3.65
DD 170714C00079000 C 07/14/17 79.0 2.80 3.10
DD 170714C00079500 C 07/14/17 79.5 2.33 2.75
DD 170714C00080000 C 07/14/17 80.0 2.02 2.29
DD 170714C00080500 C 07/14/17 80.5 1.73 1.96
DD 170714C00081000 C 07/14/17 81.0 1.42 1.67
DD 170714C00081500 C 07/14/17 81.5 1.13 1.35
DD 170714C00082000 C 07/14/17 82.0 0.87 1.08
DD 170714C00082500 C 07/14/17 82.5 0.68 0.88
DD 170714C00083000 C 07/14/17 83.0 0.49 0.69
DD 170714C00083500 C 07/14/17 83.5 0.37 0.53
DD 170714C00084000 C 07/14/17 84.0 0.26 0.42
DD 170714C00084500 C 07/14/17 84.5 0.18 0.33
DD 170714C00085000 C 07/14/17 85.0 0.13 0.22
DD 170714C00086000 C 07/14/17 86.0 0.06 0.13
DD 170714C00086500 C 07/14/17 86.5 0.04 0.10
DD 170714C00087000 C 07/14/17 87.0 0.02 0.07
DD 170714C00087500 C 07/14/17 87.5 0.01 0.06
DD 170714C00088000 C 07/14/17 88.0 0.00 0.05
DD 170714C00089000 C 07/14/17 89.0 0.00 0.03
DD 170714C00090000 C 07/14/17 90.0 0.00 0.02
DD 170714C00095000 C 07/14/17 95.0 0.00 0.02
DD 170714C00100000 C 07/14/17 100.0 0.00 0.02
DD 170714C00105000 C 07/14/17 105.0 0.00 0.02
DD 170714C00110000 C 07/14/17 110.0 0.00 0.02
DD 170714C00115000 C 07/14/17 115.0 0.00 0.02
DD 170714C00120000 C 07/14/17 120.0 0.00 0.02
DD 170714P00045000 P 07/14/17 45.0 0.00 0.03
DD 170714P00050000 P 07/14/17 50.0 0.00 0.04
DD 170714P00055000 P 07/14/17 55.0 0.00 0.04
DD 170714P00060000 P 07/14/17 60.0 0.00 0.05
DD 170714P00065000 P 07/14/17 65.0 0.00 0.08
DD 170714P00070000 P 07/14/17 70.0 0.02 0.11
DD 170714P00071000 P 07/14/17 71.0 0.03 0.13
DD 170714P00071500 P 07/14/17 71.5 0.04 0.15
DD 170714P00072000 P 07/14/17 72.0 0.04 0.20
DD 170714P00072500 P 07/14/17 72.5 0.05 0.19
DD 170714P00073000 P 07/14/17 73.0 0.05 0.18
DD 170714P00073500 P 07/14/17 73.5 0.06 0.19
DD 170714P00074000 P 07/14/17 74.0 0.07 0.21
DD 170714P00074500 P 07/14/17 74.5 0.08 0.23
DD 170714P00075000 P 07/14/17 75.0 0.10 0.19
DD 170714P00075500 P 07/14/17 75.5 0.12 0.20
DD 170714P00076000 P 07/14/17 76.0 0.13 0.23
DD 170714P00076500 P 07/14/17 76.5 0.17 0.25
DD 170714P00077000 P 07/14/17 77.0 0.19 0.29
DD 170714P00077500 P 07/14/17 77.5 0.26 0.36
DD 170714P00078000 P 07/14/17 78.0 0.31 0.43
DD 170714P00078500 P 07/14/17 78.5 0.38 0.49
DD 170714P00079000 P 07/14/17 79.0 0.45 0.58
DD 170714P00079500 P 07/14/17 79.5 0.56 0.69
DD 170714P00080000 P 07/14/17 80.0 0.68 0.86
DD 170714P00080500 P 07/14/17 80.5 0.83 1.00
DD 170714P00081000 P 07/14/17 81.0 1.03 1.18
DD 170714P00081500 P 07/14/17 81.5 1.23 1.48
DD 170714P00082000 P 07/14/17 82.0 1.50 1.74
DD 170714P00082500 P 07/14/17 82.5 1.76 2.08
DD 170714P00083000 P 07/14/17 83.0 2.09 2.28
DD 170714P00083500 P 07/14/17 83.5 2.37 2.65
DD 170714P00084000 P 07/14/17 84.0 2.72 3.05
DD 170714P00084500 P 07/14/17 84.5 3.20 3.55
DD 170714P00085000 P 07/14/17 85.0 3.55 4.05
DD 170714P00086000 P 07/14/17 86.0 4.40 5.15
DD 170714P00086500 P 07/14/17 86.5 3.85 5.80
DD 170714P00087000 P 07/14/17 87.0 5.35 6.60
DD 170714P00087500 P 07/14/17 87.5 5.05 6.60
DD 170714P00088000 P 07/14/17 88.0 5.75 7.05
DD 170714P00089000 P 07/14/17 89.0 7.30 8.05
DD 170714P00090000 P 07/14/17 90.0 8.35 9.00
DD 170714P00095000 P 07/14/17 95.0 12.00 15.90
DD 170714P00100000 P 07/14/17 100.0 16.50 20.90
DD 170714P00105000 P 07/14/17 105.0 21.70 25.95
DD 170714P00110000 P 07/14/17 110.0 26.70 30.80
DD 170714P00115000 P 07/14/17 115.0 31.40 35.90
DD 170714P00120000 P 07/14/17 120.0 38.15 40.35
DD 170721C00035000 C 07/21/17 35.0 44.80 48.20
DD 170721C00037500 C 07/21/17 37.5 41.55 46.35
DD 170721C00040000 C 07/21/17 40.0 39.10 43.70
DD 170721C00042500 C 07/21/17 42.5 36.50 41.20
DD 170721C00045000 C 07/21/17 45.0 34.10 38.80
DD 170721C00047500 C 07/21/17 47.5 31.70 36.20
DD 170721C00050000 C 07/21/17 50.0 29.40 33.85
DD 170721C00055000 C 07/21/17 55.0 24.20 28.70
DD 170721C00060000 C 07/21/17 60.0 20.10 22.80
DD 170721C00062500 C 07/21/17 62.5 16.80 21.05
DD 170721C00065000 C 07/21/17 65.0 15.95 16.80
DD 170721C00067500 C 07/21/17 67.5 13.70 14.30
DD 170721C00070000 C 07/21/17 70.0 11.20 11.80
DD 170721C00071000 C 07/21/17 71.0 10.10 10.85
DD 170721C00072000 C 07/21/17 72.0 8.10 10.60
DD 170721C00072500 C 07/21/17 72.5 8.80 9.35
DD 170721C00073000 C 07/21/17 73.0 8.20 8.90
DD 170721C00073500 C 07/21/17 73.5 7.55 8.40
DD 170721C00074000 C 07/21/17 74.0 7.25 7.95
DD 170721C00074500 C 07/21/17 74.5 6.90 7.45
DD 170721C00075000 C 07/21/17 75.0 6.40 6.95
DD 170721C00075500 C 07/21/17 75.5 5.85 6.45
DD 170721C00076000 C 07/21/17 76.0 5.60 5.95
DD 170721C00076500 C 07/21/17 76.5 5.10 5.55
DD 170721C00077000 C 07/21/17 77.0 4.60 5.10
DD 170721C00077500 C 07/21/17 77.5 4.20 4.60
DD 170721C00078000 C 07/21/17 78.0 3.80 4.25
DD 170721C00078500 C 07/21/17 78.5 3.40 3.80
DD 170721C00079000 C 07/21/17 79.0 2.98 3.35
DD 170721C00079500 C 07/21/17 79.5 2.68 3.05
DD 170721C00080000 C 07/21/17 80.0 2.31 2.57
DD 170721C00080500 C 07/21/17 80.5 1.95 2.27
DD 170721C00081000 C 07/21/17 81.0 1.58 1.95
DD 170721C00081500 C 07/21/17 81.5 1.37 1.58
DD 170721C00082000 C 07/21/17 82.0 1.11 1.36
DD 170721C00082500 C 07/21/17 82.5 0.88 1.02
DD 170721C00083000 C 07/21/17 83.0 0.68 0.84
DD 170721C00083500 C 07/21/17 83.5 0.52 0.69
DD 170721C00084000 C 07/21/17 84.0 0.38 0.54
DD 170721C00084500 C 07/21/17 84.5 0.28 0.42
DD 170721C00085000 C 07/21/17 85.0 0.20 0.31
DD 170721C00085500 C 07/21/17 85.5 0.14 0.27
DD 170721C00086000 C 07/21/17 86.0 0.09 0.24
DD 170721C00086500 C 07/21/17 86.5 0.06 0.13
DD 170721C00087000 C 07/21/17 87.0 0.00 0.13
DD 170721C00087500 C 07/21/17 87.5 0.01 0.08
DD 170721C00088000 C 07/21/17 88.0 0.00 0.06
DD 170721C00088500 C 07/21/17 88.5 0.00 0.05
DD 170721C00089000 C 07/21/17 89.0 0.00 0.06
DD 170721C00090000 C 07/21/17 90.0 0.00 0.03
DD 170721C00091000 C 07/21/17 91.0 0.00 0.03
DD 170721C00092000 C 07/21/17 92.0 0.00 0.03
DD 170721C00093000 C 07/21/17 93.0 0.00 0.02
DD 170721C00094000 C 07/21/17 94.0 0.00 0.02
DD 170721C00095000 C 07/21/17 95.0 0.00 0.02
DD 170721C00100000 C 07/21/17 100.0 0.00 0.02
DD 170721P00035000 P 07/21/17 35.0 0.00 0.02
DD 170721P00037500 P 07/21/17 37.5 0.00 0.02
DD 170721P00040000 P 07/21/17 40.0 0.00 0.03
DD 170721P00042500 P 07/21/17 42.5 0.00 0.02
DD 170721P00045000 P 07/21/17 45.0 0.00 0.02
DD 170721P00047500 P 07/21/17 47.5 0.00 0.02
DD 170721P00050000 P 07/21/17 50.0 0.00 0.03
DD 170721P00055000 P 07/21/17 55.0 0.00 0.03
DD 170721P00060000 P 07/21/17 60.0 0.01 0.04
DD 170721P00062500 P 07/21/17 62.5 0.00 0.05
DD 170721P00065000 P 07/21/17 65.0 0.00 0.06
DD 170721P00067500 P 07/21/17 67.5 0.00 0.09
DD 170721P00070000 P 07/21/17 70.0 0.05 0.14
DD 170721P00071000 P 07/21/17 71.0 0.06 0.22
DD 170721P00072000 P 07/21/17 72.0 0.08 0.22
DD 170721P00072500 P 07/21/17 72.5 0.08 0.19
DD 170721P00073000 P 07/21/17 73.0 0.10 0.24
DD 170721P00073500 P 07/21/17 73.5 0.11 0.31
DD 170721P00074000 P 07/21/17 74.0 0.12 0.30
DD 170721P00074500 P 07/21/17 74.5 0.14 0.30
DD 170721P00075000 P 07/21/17 75.0 0.17 0.28
DD 170721P00075500 P 07/21/17 75.5 0.19 0.34
DD 170721P00076000 P 07/21/17 76.0 0.22 0.37
DD 170721P00076500 P 07/21/17 76.5 0.26 0.42
DD 170721P00077000 P 07/21/17 77.0 0.30 0.47
DD 170721P00077500 P 07/21/17 77.5 0.38 0.52
DD 170721P00078000 P 07/21/17 78.0 0.46 0.55
DD 170721P00078500 P 07/21/17 78.5 0.53 0.67
DD 170721P00079000 P 07/21/17 79.0 0.64 0.78
DD 170721P00079500 P 07/21/17 79.5 0.75 0.90
DD 170721P00080000 P 07/21/17 80.0 0.88 0.96
DD 170721P00080500 P 07/21/17 80.5 1.03 1.21
DD 170721P00081000 P 07/21/17 81.0 1.20 1.40
DD 170721P00081500 P 07/21/17 81.5 1.41 1.59
DD 170721P00082000 P 07/21/17 82.0 1.64 1.88
DD 170721P00082500 P 07/21/17 82.5 1.93 2.15
DD 170721P00083000 P 07/21/17 83.0 2.25 2.46
DD 170721P00083500 P 07/21/17 83.5 2.53 2.78
DD 170721P00084000 P 07/21/17 84.0 2.82 3.15
DD 170721P00084500 P 07/21/17 84.5 3.20 3.75
DD 170721P00085000 P 07/21/17 85.0 3.60 4.00
DD 170721P00085500 P 07/21/17 85.5 4.05 4.55
DD 170721P00086000 P 07/21/17 86.0 4.50 4.95
DD 170721P00086500 P 07/21/17 86.5 4.95 5.50
DD 170721P00087000 P 07/21/17 87.0 5.35 7.05
DD 170721P00087500 P 07/21/17 87.5 5.90 6.50
DD 170721P00088000 P 07/21/17 88.0 6.05 8.05
DD 170721P00088500 P 07/21/17 88.5 6.75 8.30
DD 170721P00089000 P 07/21/17 89.0 6.20 8.80
DD 170721P00090000 P 07/21/17 90.0 8.20 9.90
DD 170721P00091000 P 07/21/17 91.0 9.15 10.50
DD 170721P00092000 P 07/21/17 92.0 9.05 12.40
DD 170721P00093000 P 07/21/17 93.0 10.05 13.15
DD 170721P00094000 P 07/21/17 94.0 10.95 14.25
DD 170721P00095000 P 07/21/17 95.0 11.80 15.40
DD 170721P00100000 P 07/21/17 100.0 18.30 19.25
DD 170728C00045000 C 07/28/17 45.0 35.15 37.40
DD 170728C00050000 C 07/28/17 50.0 29.20 33.75
DD 170728C00055000 C 07/28/17 55.0 24.30 28.75
DD 170728C00060000 C 07/28/17 60.0 20.70 23.80
DD 170728C00065000 C 07/28/17 65.0 16.05 17.05
DD 170728C00070000 C 07/28/17 70.0 11.20 12.05
DD 170728C00074000 C 07/28/17 74.0 7.50 8.00
DD 170728C00074500 C 07/28/17 74.5 7.15 7.55
DD 170728C00075000 C 07/28/17 75.0 6.70 7.05
DD 170728C00075500 C 07/28/17 75.5 6.20 6.60
DD 170728C00076000 C 07/28/17 76.0 5.70 6.15
DD 170728C00076500 C 07/28/17 76.5 5.25 5.75
DD 170728C00077000 C 07/28/17 77.0 4.85 5.30
DD 170728C00077500 C 07/28/17 77.5 4.45 4.90
DD 170728C00078000 C 07/28/17 78.0 4.10 4.50
DD 170728C00078500 C 07/28/17 78.5 3.75 4.10
DD 170728C00079000 C 07/28/17 79.0 3.35 3.75
DD 170728C00079500 C 07/28/17 79.5 2.98 3.40
DD 170728C00080000 C 07/28/17 80.0 2.64 3.05
DD 170728C00080500 C 07/28/17 80.5 2.32 2.73
DD 170728C00081000 C 07/28/17 81.0 2.02 2.43
DD 170728C00081500 C 07/28/17 81.5 1.74 2.06
DD 170728C00082000 C 07/28/17 82.0 1.50 1.80
DD 170728C00082500 C 07/28/17 82.5 1.29 1.58
DD 170728C00083000 C 07/28/17 83.0 1.04 1.35
DD 170728C00083500 C 07/28/17 83.5 0.87 1.15
DD 170728C00084000 C 07/28/17 84.0 0.72 0.97
DD 170728C00084500 C 07/28/17 84.5 0.62 0.79
DD 170728C00085000 C 07/28/17 85.0 0.49 0.67
DD 170728C00085500 C 07/28/17 85.5 0.39 0.54
DD 170728C00086000 C 07/28/17 86.0 0.31 0.48
DD 170728C00086500 C 07/28/17 86.5 0.24 0.38
DD 170728C00087000 C 07/28/17 87.0 0.17 0.35
DD 170728C00087500 C 07/28/17 87.5 0.15 0.30
DD 170728C00088000 C 07/28/17 88.0 0.11 0.23
DD 170728C00089000 C 07/28/17 89.0 0.00 0.15
DD 170728C00090000 C 07/28/17 90.0 0.00 0.12
DD 170728C00095000 C 07/28/17 95.0 0.00 0.03
DD 170728C00100000 C 07/28/17 100.0 0.00 0.02
DD 170728C00105000 C 07/28/17 105.0 0.00 0.02
DD 170728C00110000 C 07/28/17 110.0 0.00 0.02
DD 170728C00115000 C 07/28/17 115.0 0.00 0.02
DD 170728C00120000 C 07/28/17 120.0 0.00 0.02
DD 170728P00045000 P 07/28/17 45.0 0.00 0.04
DD 170728P00050000 P 07/28/17 50.0 0.00 0.04
DD 170728P00055000 P 07/28/17 55.0 0.00 0.05
DD 170728P00060000 P 07/28/17 60.0 0.00 0.08
DD 170728P00065000 P 07/28/17 65.0 0.00 0.13
DD 170728P00070000 P 07/28/17 70.0 0.13 0.31
DD 170728P00074000 P 07/28/17 74.0 0.27 0.44
DD 170728P00074500 P 07/28/17 74.5 0.29 0.44
DD 170728P00075000 P 07/28/17 75.0 0.35 0.48
DD 170728P00075500 P 07/28/17 75.5 0.38 0.53
DD 170728P00076000 P 07/28/17 76.0 0.43 0.59
DD 170728P00076500 P 07/28/17 76.5 0.50 0.70
DD 170728P00077000 P 07/28/17 77.0 0.60 0.72
DD 170728P00077500 P 07/28/17 77.5 0.68 0.82
DD 170728P00078000 P 07/28/17 78.0 0.72 0.92
DD 170728P00078500 P 07/28/17 78.5 0.87 1.06
DD 170728P00079000 P 07/28/17 79.0 0.97 1.18
DD 170728P00079500 P 07/28/17 79.5 1.14 1.31
DD 170728P00080000 P 07/28/17 80.0 1.22 1.53
DD 170728P00080500 P 07/28/17 80.5 1.44 1.66
DD 170728P00081000 P 07/28/17 81.0 1.62 1.93
DD 170728P00081500 P 07/28/17 81.5 1.74 2.09
DD 170728P00082000 P 07/28/17 82.0 1.99 2.28
DD 170728P00082500 P 07/28/17 82.5 2.27 2.60
DD 170728P00083000 P 07/28/17 83.0 2.57 2.86
DD 170728P00083500 P 07/28/17 83.5 2.91 3.25
DD 170728P00084000 P 07/28/17 84.0 3.25 3.60
DD 170728P00084500 P 07/28/17 84.5 3.45 4.00
DD 170728P00085000 P 07/28/17 85.0 3.80 4.40
DD 170728P00085500 P 07/28/17 85.5 4.30 5.00
DD 170728P00086000 P 07/28/17 86.0 4.60 5.10
DD 170728P00086500 P 07/28/17 86.5 5.05 5.85
DD 170728P00087000 P 07/28/17 87.0 5.55 6.05
DD 170728P00087500 P 07/28/17 87.5 5.95 6.50
DD 170728P00088000 P 07/28/17 88.0 6.40 7.05
DD 170728P00089000 P 07/28/17 89.0 7.30 8.10
DD 170728P00090000 P 07/28/17 90.0 7.10 9.95
DD 170728P00095000 P 07/28/17 95.0 11.75 15.20
DD 170728P00100000 P 07/28/17 100.0 16.70 20.50
DD 170728P00105000 P 07/28/17 105.0 21.50 25.90
DD 170728P00110000 P 07/28/17 110.0 26.50 30.90
DD 170728P00115000 P 07/28/17 115.0 31.80 35.90
DD 170728P00120000 P 07/28/17 120.0 37.95 39.70
DD 170804C00075000 C 08/04/17 75.0 6.35 7.70
DD 170804C00075500 C 08/04/17 75.5 5.90 7.35
DD 170804C00076000 C 08/04/17 76.0 5.45 6.90
DD 170804C00076500 C 08/04/17 76.5 5.00 6.45
DD 170804C00077000 C 08/04/17 77.0 4.65 6.00
DD 170804C00077500 C 08/04/17 77.5 4.35 5.65
DD 170804C00078000 C 08/04/17 78.0 3.85 5.20
DD 170804C00078500 C 08/04/17 78.5 3.50 4.70
DD 170804C00079000 C 08/04/17 79.0 3.25 4.10
DD 170804C00079500 C 08/04/17 79.5 2.93 3.70
DD 170804C00080000 C 08/04/17 80.0 2.63 3.60
DD 170804C00080500 C 08/04/17 80.5 2.31 3.05
DD 170804C00081000 C 08/04/17 81.0 2.01 2.78
DD 170804C00081500 C 08/04/17 81.5 1.74 2.38
DD 170804C00082000 C 08/04/17 82.0 1.65 1.95
DD 170804C00082500 C 08/04/17 82.5 1.31 1.88
DD 170804C00083000 C 08/04/17 83.0 1.11 1.69
DD 170804C00083500 C 08/04/17 83.5 0.88 1.48
DD 170804C00084000 C 08/04/17 84.0 0.73 1.33
DD 170804C00084500 C 08/04/17 84.5 0.61 1.13
DD 170804C00085000 C 08/04/17 85.0 0.50 1.06
DD 170804C00085500 C 08/04/17 85.5 0.34 0.83
DD 170804C00086000 C 08/04/17 86.0 0.26 0.81
DD 170804C00086500 C 08/04/17 86.5 0.20 0.80
DD 170804C00087000 C 08/04/17 87.0 0.14 0.72
DD 170804C00087500 C 08/04/17 87.5 0.15 0.60
DD 170804C00088000 C 08/04/17 88.0 0.09 0.52
DD 170804C00088500 C 08/04/17 88.5 0.07 0.48
DD 170804C00089000 C 08/04/17 89.0 0.04 0.41
DD 170804P00075000 P 08/04/17 75.0 0.29 0.79
DD 170804P00075500 P 08/04/17 75.5 0.32 0.81
DD 170804P00076000 P 08/04/17 76.0 0.35 1.03
DD 170804P00076500 P 08/04/17 76.5 0.51 0.95
DD 170804P00077000 P 08/04/17 77.0 0.56 1.13
DD 170804P00077500 P 08/04/17 77.5 0.65 1.19
DD 170804P00078000 P 08/04/17 78.0 0.73 1.29
DD 170804P00078500 P 08/04/17 78.5 0.86 1.46
DD 170804P00079000 P 08/04/17 79.0 0.98 1.58
DD 170804P00079500 P 08/04/17 79.5 1.11 1.65
DD 170804P00080000 P 08/04/17 80.0 1.25 1.93
DD 170804P00080500 P 08/04/17 80.5 1.37 2.23
DD 170804P00081000 P 08/04/17 81.0 1.61 2.32
DD 170804P00081500 P 08/04/17 81.5 1.79 2.47
DD 170804P00082000 P 08/04/17 82.0 2.02 2.76
DD 170804P00082500 P 08/04/17 82.5 2.31 3.05
DD 170804P00083000 P 08/04/17 83.0 2.60 3.30
DD 170804P00083500 P 08/04/17 83.5 2.38 3.60
DD 170804P00084000 P 08/04/17 84.0 3.20 3.95
DD 170804P00084500 P 08/04/17 84.5 3.25 4.40
DD 170804P00085000 P 08/04/17 85.0 3.60 4.85
DD 170804P00085500 P 08/04/17 85.5 3.85 5.25
DD 170804P00086000 P 08/04/17 86.0 4.45 5.55
DD 170804P00086500 P 08/04/17 86.5 4.75 6.05
DD 170804P00087000 P 08/04/17 87.0 5.20 6.40
DD 170804P00087500 P 08/04/17 87.5 5.70 6.80
DD 170804P00088000 P 08/04/17 88.0 6.15 7.25
DD 170804P00088500 P 08/04/17 88.5 6.80 7.65
DD 170804P00089000 P 08/04/17 89.0 6.65 8.65
DD 170818C00042500 C 08/18/17 42.5 37.20 41.20
DD 170818C00045000 C 08/18/17 45.0 34.20 38.70
DD 170818C00050000 C 08/18/17 50.0 30.60 33.85
DD 170818C00055000 C 08/18/17 55.0 26.05 26.95
DD 170818C00060000 C 08/18/17 60.0 20.05 21.90
DD 170818C00065000 C 08/18/17 65.0 15.10 17.00
DD 170818C00070000 C 08/18/17 70.0 11.50 12.40
DD 170818C00072500 C 08/18/17 72.5 9.15 9.60
DD 170818C00075000 C 08/18/17 75.0 6.90 7.30
DD 170818C00077500 C 08/18/17 77.5 4.85 5.25
DD 170818C00080000 C 08/18/17 80.0 3.05 3.50
DD 170818C00082500 C 08/18/17 82.5 1.69 2.02
DD 170818C00085000 C 08/18/17 85.0 0.79 1.07
DD 170818C00087500 C 08/18/17 87.5 0.37 0.53
DD 170818C00090000 C 08/18/17 90.0 0.13 0.28
DD 170818C00092500 C 08/18/17 92.5 0.03 0.13
DD 170818C00095000 C 08/18/17 95.0 0.01 0.07
DD 170818C00100000 C 08/18/17 100.0 0.00 0.04
DD 170818C00105000 C 08/18/17 105.0 0.00 0.03
DD 170818C00110000 C 08/18/17 110.0 0.00 0.03
DD 170818C00115000 C 08/18/17 115.0 0.00 0.03
DD 170818C00120000 C 08/18/17 120.0 0.00 0.03
DD 170818P00042500 P 08/18/17 42.5 0.00 0.04
DD 170818P00045000 P 08/18/17 45.0 0.00 0.04
DD 170818P00050000 P 08/18/17 50.0 0.00 0.05
DD 170818P00055000 P 08/18/17 55.0 0.00 0.10
DD 170818P00060000 P 08/18/17 60.0 0.00 0.16
DD 170818P00065000 P 08/18/17 65.0 0.12 0.31
DD 170818P00070000 P 08/18/17 70.0 0.23 0.37
DD 170818P00072500 P 08/18/17 72.5 0.35 0.54
DD 170818P00075000 P 08/18/17 75.0 0.59 0.80
DD 170818P00077500 P 08/18/17 77.5 1.06 1.26
DD 170818P00080000 P 08/18/17 80.0 1.77 2.00
DD 170818P00082500 P 08/18/17 82.5 2.88 3.25
DD 170818P00085000 P 08/18/17 85.0 4.50 4.95
DD 170818P00087500 P 08/18/17 87.5 6.45 6.90
DD 170818P00090000 P 08/18/17 90.0 8.65 9.35
DD 170818P00092500 P 08/18/17 92.5 10.95 12.75
DD 170818P00095000 P 08/18/17 95.0 12.80 15.30
DD 170818P00100000 P 08/18/17 100.0 17.45 20.45
DD 170818P00105000 P 08/18/17 105.0 21.40 26.00
DD 170818P00110000 P 08/18/17 110.0 26.35 30.95
DD 170818P00115000 P 08/18/17 115.0 31.45 35.95
DD 170818P00120000 P 08/18/17 120.0 37.00 40.50
DD 170915C00040000 C 09/15/17 40.0 39.60 43.35
DD 170915C00042500 C 09/15/17 42.5 36.65 41.35
DD 170915C00045000 C 09/15/17 45.0 34.15 38.85
DD 170915C00047500 C 09/15/17 47.5 31.60 36.35
DD 170915C00050000 C 09/15/17 50.0 29.95 33.35
DD 170915C00055000 C 09/15/17 55.0 25.90 27.80
DD 170915C00060000 C 09/15/17 60.0 19.90 22.35
DD 170915C00065000 C 09/15/17 65.0 16.15 17.15
DD 170915C00070000 C 09/15/17 70.0 11.65 12.45
DD 170915C00072500 C 09/15/17 72.5 9.35 9.90
DD 170915C00075000 C 09/15/17 75.0 7.10 7.65
DD 170915C00077500 C 09/15/17 77.5 5.20 5.65
DD 170915C00080000 C 09/15/17 80.0 3.55 3.95
DD 170915C00082500 C 09/15/17 82.5 2.23 2.60
DD 170915C00085000 C 09/15/17 85.0 1.25 1.50
DD 170915C00087500 C 09/15/17 87.5 0.69 0.91
DD 170915C00090000 C 09/15/17 90.0 0.29 0.54
DD 170915C00092500 C 09/15/17 92.5 0.11 0.33
DD 170915C00095000 C 09/15/17 95.0 0.03 0.18
DD 170915C00100000 C 09/15/17 100.0 0.00 0.07
DD 170915P00040000 P 09/15/17 40.0 0.00 0.04
DD 170915P00042500 P 09/15/17 42.5 0.00 0.05
DD 170915P00045000 P 09/15/17 45.0 0.00 0.06
DD 170915P00047500 P 09/15/17 47.5 0.00 0.08
DD 170915P00050000 P 09/15/17 50.0 0.00 0.10
DD 170915P00055000 P 09/15/17 55.0 0.00 0.15
DD 170915P00060000 P 09/15/17 60.0 0.03 0.27
DD 170915P00065000 P 09/15/17 65.0 0.17 0.31
DD 170915P00070000 P 09/15/17 70.0 0.38 0.63
DD 170915P00072500 P 09/15/17 72.5 0.59 0.79
DD 170915P00075000 P 09/15/17 75.0 0.93 1.20
DD 170915P00077500 P 09/15/17 77.5 1.49 1.75
DD 170915P00080000 P 09/15/17 80.0 2.24 2.57
DD 170915P00082500 P 09/15/17 82.5 3.35 3.75
DD 170915P00085000 P 09/15/17 85.0 4.85 5.35
DD 170915P00087500 P 09/15/17 87.5 6.70 7.20
DD 170915P00090000 P 09/15/17 90.0 8.85 9.35
DD 170915P00092500 P 09/15/17 92.5 11.05 11.65
DD 170915P00095000 P 09/15/17 95.0 13.60 14.25
DD 170915P00100000 P 09/15/17 100.0 17.40 20.45
DD 171020C00040000 C 10/20/17 40.0 39.80 42.70
DD 171020C00042500 C 10/20/17 42.5 36.80 41.30
DD 171020C00045000 C 10/20/17 45.0 34.50 38.75
DD 171020C00047500 C 10/20/17 47.5 31.65 36.15
DD 171020C00050000 C 10/20/17 50.0 29.20 33.45
DD 171020C00055000 C 10/20/17 55.0 25.80 27.40
DD 171020C00060000 C 10/20/17 60.0 20.75 22.55
DD 171020C00065000 C 10/20/17 65.0 16.25 17.10
DD 171020C00067500 C 10/20/17 67.5 14.00 14.70
DD 171020C00070000 C 10/20/17 70.0 11.90 12.50
DD 171020C00072500 C 10/20/17 72.5 9.70 10.20
DD 171020C00075000 C 10/20/17 75.0 7.65 8.15
DD 171020C00077500 C 10/20/17 77.5 5.85 6.25
DD 171020C00080000 C 10/20/17 80.0 4.25 4.65
DD 171020C00082500 C 10/20/17 82.5 2.87 3.30
DD 171020C00085000 C 10/20/17 85.0 1.81 2.11
DD 171020C00087500 C 10/20/17 87.5 1.13 1.37
DD 171020C00090000 C 10/20/17 90.0 0.68 0.85
DD 171020C00092500 C 10/20/17 92.5 0.31 0.55
DD 171020C00095000 C 10/20/17 95.0 0.15 0.33
DD 171020C00100000 C 10/20/17 100.0 0.02 0.11
DD 171020C00105000 C 10/20/17 105.0 0.00 0.13
DD 171020C00110000 C 10/20/17 110.0 0.00 0.04
DD 171020C00115000 C 10/20/17 115.0 0.00 0.03
DD 171020P00040000 P 10/20/17 40.0 0.00 0.06
DD 171020P00042500 P 10/20/17 42.5 0.00 0.08
DD 171020P00045000 P 10/20/17 45.0 0.00 0.09
DD 171020P00047500 P 10/20/17 47.5 0.00 0.11
DD 171020P00050000 P 10/20/17 50.0 0.05 0.13
DD 171020P00055000 P 10/20/17 55.0 0.09 0.31
DD 171020P00060000 P 10/20/17 60.0 0.16 0.32
DD 171020P00065000 P 10/20/17 65.0 0.36 0.49
DD 171020P00067500 P 10/20/17 67.5 0.51 0.63
DD 171020P00070000 P 10/20/17 70.0 0.73 0.85
DD 171020P00072500 P 10/20/17 72.5 1.05 1.20
DD 171020P00075000 P 10/20/17 75.0 1.48 1.71
DD 171020P00077500 P 10/20/17 77.5 2.11 2.25
DD 171020P00080000 P 10/20/17 80.0 2.98 3.35
DD 171020P00082500 P 10/20/17 82.5 4.15 4.50
DD 171020P00085000 P 10/20/17 85.0 5.65 6.05
DD 171020P00087500 P 10/20/17 87.5 7.25 7.75
DD 171020P00090000 P 10/20/17 90.0 9.25 9.70
DD 171020P00092500 P 10/20/17 92.5 11.40 12.15
DD 171020P00095000 P 10/20/17 95.0 12.85 15.90
DD 171020P00100000 P 10/20/17 100.0 18.10 20.55
DD 171020P00105000 P 10/20/17 105.0 23.15 25.15
DD 171020P00110000 P 10/20/17 110.0 27.00 30.80
DD 171020P00115000 P 10/20/17 115.0 32.50 35.20
DD 180119C00025000 C 01/19/18 25.0 54.80 58.10
DD 180119C00027500 C 01/19/18 27.5 51.65 56.40
DD 180119C00030000 C 01/19/18 30.0 49.75 53.70
DD 180119C00032500 C 01/19/18 32.5 46.75 51.20
DD 180119C00035000 C 01/19/18 35.0 44.20 48.75
DD 180119C00037500 C 01/19/18 37.5 41.60 46.40
DD 180119C00040000 C 01/19/18 40.0 39.30 43.75
DD 180119C00042500 C 01/19/18 42.5 38.20 40.70
DD 180119C00045000 C 01/19/18 45.0 35.85 37.05
DD 180119C00047500 C 01/19/18 47.5 33.45 34.60
DD 180119C00050000 C 01/19/18 50.0 30.95 32.25
DD 180119C00052500 C 01/19/18 52.5 27.90 29.60
DD 180119C00055000 C 01/19/18 55.0 25.30 27.45
DD 180119C00057500 C 01/19/18 57.5 23.65 24.90
DD 180119C00060000 C 01/19/18 60.0 21.25 22.20
DD 180119C00062500 C 01/19/18 62.5 18.65 19.90
DD 180119C00065000 C 01/19/18 65.0 16.60 17.40
DD 180119C00067500 C 01/19/18 67.5 14.60 15.15
DD 180119C00070000 C 01/19/18 70.0 12.40 13.10
DD 180119C00072500 C 01/19/18 72.5 10.50 11.00
DD 180119C00075000 C 01/19/18 75.0 8.60 9.20
DD 180119C00077500 C 01/19/18 77.5 6.90 7.50
DD 180119C00080000 C 01/19/18 80.0 5.35 5.85
DD 180119C00082500 C 01/19/18 82.5 4.00 4.70
DD 180119C00085000 C 01/19/18 85.0 2.95 3.55
DD 180119C00087500 C 01/19/18 87.5 2.03 2.62
DD 180119C00090000 C 01/19/18 90.0 1.41 1.82
DD 180119C00092500 C 01/19/18 92.5 1.02 1.30
DD 180119C00095000 C 01/19/18 95.0 0.63 0.90
DD 180119C00100000 C 01/19/18 100.0 0.26 0.46
DD 180119C00105000 C 01/19/18 105.0 0.08 0.28
DD 180119C00110000 C 01/19/18 110.0 0.01 0.12
DD 180119P00025000 P 01/19/18 25.0 0.00 0.04
DD 180119P00027500 P 01/19/18 27.5 0.00 0.05
DD 180119P00030000 P 01/19/18 30.0 0.01 0.07
DD 180119P00032500 P 01/19/18 32.5 0.00 0.09
DD 180119P00035000 P 01/19/18 35.0 0.00 0.14
DD 180119P00037500 P 01/19/18 37.5 0.00 0.15
DD 180119P00040000 P 01/19/18 40.0 0.03 0.19
DD 180119P00042500 P 01/19/18 42.5 0.09 0.26
DD 180119P00045000 P 01/19/18 45.0 0.14 0.35
DD 180119P00047500 P 01/19/18 47.5 0.18 0.33
DD 180119P00050000 P 01/19/18 50.0 0.17 0.39
DD 180119P00052500 P 01/19/18 52.5 0.23 0.46
DD 180119P00055000 P 01/19/18 55.0 0.34 0.56
DD 180119P00057500 P 01/19/18 57.5 0.43 0.71
DD 180119P00060000 P 01/19/18 60.0 0.54 0.78
DD 180119P00062500 P 01/19/18 62.5 0.69 0.93
DD 180119P00065000 P 01/19/18 65.0 0.99 1.23
DD 180119P00067500 P 01/19/18 67.5 1.30 1.63
DD 180119P00070000 P 01/19/18 70.0 1.60 2.01
DD 180119P00072500 P 01/19/18 72.5 2.00 2.48
DD 180119P00075000 P 01/19/18 75.0 2.63 3.10
DD 180119P00077500 P 01/19/18 77.5 3.45 4.00
DD 180119P00080000 P 01/19/18 80.0 4.65 5.15
DD 180119P00082500 P 01/19/18 82.5 5.70 6.30
DD 180119P00085000 P 01/19/18 85.0 7.10 7.70
DD 180119P00087500 P 01/19/18 87.5 8.65 9.30
DD 180119P00090000 P 01/19/18 90.0 10.25 11.20
DD 180119P00092500 P 01/19/18 92.5 12.25 13.45
DD 180119P00095000 P 01/19/18 95.0 14.20 15.25
DD 180119P00100000 P 01/19/18 100.0 18.75 19.90
DD 180119P00105000 P 01/19/18 105.0 22.60 25.55
DD 180119P00110000 P 01/19/18 110.0 28.50 30.30
DD 190118C00035000 C 01/18/19 35.0 45.50 48.95
DD 190118C00037500 C 01/18/19 37.5 41.70 46.40
DD 190118C00040000 C 01/18/19 40.0 39.30 44.00
DD 190118C00042500 C 01/18/19 42.5 36.70 41.50
DD 190118C00045000 C 01/18/19 45.0 34.30 39.00
DD 190118C00047500 C 01/18/19 47.5 32.10 36.30
DD 190118C00050000 C 01/18/19 50.0 30.10 33.20
DD 190118C00055000 C 01/18/19 55.0 26.15 28.30
DD 190118C00057500 C 01/18/19 57.5 23.80 25.70
DD 190118C00060000 C 01/18/19 60.0 21.65 23.90
DD 190118C00062500 C 01/18/19 62.5 19.50 21.55
DD 190118C00065000 C 01/18/19 65.0 17.65 19.75
DD 190118C00067500 C 01/18/19 67.5 15.80 17.85
DD 190118C00070000 C 01/18/19 70.0 13.95 15.95
DD 190118C00072500 C 01/18/19 72.5 12.20 14.10
DD 190118C00075000 C 01/18/19 75.0 10.65 12.65
DD 190118C00077500 C 01/18/19 77.5 9.25 10.70
DD 190118C00080000 C 01/18/19 80.0 8.50 9.25
DD 190118C00082500 C 01/18/19 82.5 6.90 8.20
DD 190118C00085000 C 01/18/19 85.0 5.90 6.95
DD 190118C00087500 C 01/18/19 87.5 5.00 6.00
DD 190118C00090000 C 01/18/19 90.0 4.15 5.20
DD 190118C00092500 C 01/18/19 92.5 3.55 4.45
DD 190118C00095000 C 01/18/19 95.0 2.82 3.75
DD 190118C00100000 C 01/18/19 100.0 1.89 2.65
DD 190118C00105000 C 01/18/19 105.0 1.23 1.98
DD 190118C00110000 C 01/18/19 110.0 0.47 1.41
DD 190118C00115000 C 01/18/19 115.0 0.35 1.01
DD 190118C00120000 C 01/18/19 120.0 0.22 0.76
DD 190118P00035000 P 01/18/19 35.0 0.16 0.69
DD 190118P00037500 P 01/18/19 37.5 0.21 0.71
DD 190118P00040000 P 01/18/19 40.0 0.33 1.05
DD 190118P00042500 P 01/18/19 42.5 0.42 1.13
DD 190118P00045000 P 01/18/19 45.0 0.57 1.05
DD 190118P00047500 P 01/18/19 47.5 0.77 1.43
DD 190118P00050000 P 01/18/19 50.0 0.94 1.69
DD 190118P00055000 P 01/18/19 55.0 1.36 2.34
DD 190118P00057500 P 01/18/19 57.5 1.80 2.66
DD 190118P00060000 P 01/18/19 60.0 2.24 3.00
DD 190118P00062500 P 01/18/19 62.5 2.67 3.55
DD 190118P00065000 P 01/18/19 65.0 3.45 4.00
DD 190118P00067500 P 01/18/19 67.5 4.15 4.70
DD 190118P00070000 P 01/18/19 70.0 4.75 5.50
DD 190118P00072500 P 01/18/19 72.5 5.40 6.45
DD 190118P00075000 P 01/18/19 75.0 6.50 7.45
DD 190118P00077500 P 01/18/19 77.5 7.60 8.45
DD 190118P00080000 P 01/18/19 80.0 8.70 9.65
DD 190118P00082500 P 01/18/19 82.5 9.45 11.25
DD 190118P00085000 P 01/18/19 85.0 10.90 12.00
DD 190118P00087500 P 01/18/19 87.5 12.20 14.10
DD 190118P00090000 P 01/18/19 90.0 13.55 15.80
DD 190118P00092500 P 01/18/19 92.5 15.50 17.65
DD 190118P00095000 P 01/18/19 95.0 17.15 19.35
DD 190118P00100000 P 01/18/19 100.0 20.65 23.35
DD 190118P00105000 P 01/18/19 105.0 24.55 27.40
DD 190118P00110000 P 01/18/19 110.0 28.95 31.60
DD 190118P00115000 P 01/18/19 115.0 33.50 36.25
DD 190118P00120000 P 01/18/19 120.0 37.55 41.20

OPRA data is delayed 15 minutes.