Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Du Pont De Nemours And Company (DD)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 150130C00055000 C 01/30/15 55.0 17.40 17.90
DD 150130C00060000 C 01/30/15 60.0 12.50 12.90
DD 150130C00063000 C 01/30/15 63.0 9.55 9.95
DD 150130C00063500 C 01/30/15 63.5 9.05 9.45
DD 150130C00064000 C 01/30/15 64.0 8.55 8.95
DD 150130C00064500 C 01/30/15 64.5 8.05 8.45
DD 150130C00065000 C 01/30/15 65.0 7.55 7.95
DD 150130C00065500 C 01/30/15 65.5 7.05 7.45
DD 150130C00066000 C 01/30/15 66.0 6.55 6.95
DD 150130C00066500 C 01/30/15 66.5 6.05 6.50
DD 150130C00067000 C 01/30/15 67.0 5.50 5.95
DD 150130C00067500 C 01/30/15 67.5 4.95 5.50
DD 150130C00068000 C 01/30/15 68.0 4.40 5.00
DD 150130C00068500 C 01/30/15 68.5 3.75 4.50
DD 150130C00069000 C 01/30/15 69.0 3.35 4.00
DD 150130C00069500 C 01/30/15 69.5 2.87 3.50
DD 150130C00070000 C 01/30/15 70.0 2.07 2.97
DD 150130C00070500 C 01/30/15 70.5 1.63 2.47
DD 150130C00071000 C 01/30/15 71.0 1.37 1.98
DD 150130C00071500 C 01/30/15 71.5 1.02 1.49
DD 150130C00072000 C 01/30/15 72.0 0.75 1.04
DD 150130C00072500 C 01/30/15 72.5 0.43 0.49
DD 150130C00073000 C 01/30/15 73.0 0.18 0.24
DD 150130C00073500 C 01/30/15 73.5 0.04 0.15
DD 150130C00074000 C 01/30/15 74.0 0.00 0.06
DD 150130C00074500 C 01/30/15 74.5 0.01 0.05
DD 150130C00075000 C 01/30/15 75.0 0.00 0.04
DD 150130C00075500 C 01/30/15 75.5 0.00 0.14
DD 150130C00076000 C 01/30/15 76.0 0.00 0.04
DD 150130C00076500 C 01/30/15 76.5 0.00 0.05
DD 150130C00077000 C 01/30/15 77.0 0.00 0.04
DD 150130C00077500 C 01/30/15 77.5 0.00 0.04
DD 150130C00078000 C 01/30/15 78.0 0.00 0.03
DD 150130C00078500 C 01/30/15 78.5 0.00 0.03
DD 150130C00079000 C 01/30/15 79.0 0.00 0.03
DD 150130C00079500 C 01/30/15 79.5 0.00 0.03
DD 150130C00080000 C 01/30/15 80.0 0.00 0.03
DD 150130C00081000 C 01/30/15 81.0 0.00 0.03
DD 150130C00082000 C 01/30/15 82.0 0.00 0.03
DD 150130C00083000 C 01/30/15 83.0 0.00 0.03
DD 150130C00084000 C 01/30/15 84.0 0.00 0.03
DD 150130C00085000 C 01/30/15 85.0 0.00 0.03
DD 150130C00086000 C 01/30/15 86.0 0.00 0.03
DD 150130C00087000 C 01/30/15 87.0 0.00 0.03
DD 150130C00090000 C 01/30/15 90.0 0.00 0.03
DD 150130C00095000 C 01/30/15 95.0 0.00 0.03
DD 150130P00055000 P 01/30/15 55.0 0.00 0.03
DD 150130P00060000 P 01/30/15 60.0 0.00 0.03
DD 150130P00063000 P 01/30/15 63.0 0.00 0.03
DD 150130P00063500 P 01/30/15 63.5 0.00 0.03
DD 150130P00064000 P 01/30/15 64.0 0.00 0.03
DD 150130P00064500 P 01/30/15 64.5 0.00 0.03
DD 150130P00065000 P 01/30/15 65.0 0.00 0.03
DD 150130P00065500 P 01/30/15 65.5 0.00 0.03
DD 150130P00066000 P 01/30/15 66.0 0.00 0.03
DD 150130P00066500 P 01/30/15 66.5 0.00 0.03
DD 150130P00067000 P 01/30/15 67.0 0.00 0.09
DD 150130P00067500 P 01/30/15 67.5 0.00 0.03
DD 150130P00068000 P 01/30/15 68.0 0.00 0.11
DD 150130P00068500 P 01/30/15 68.5 0.00 0.04
DD 150130P00069000 P 01/30/15 69.0 0.01 0.04
DD 150130P00069500 P 01/30/15 69.5 0.00 0.05
DD 150130P00070000 P 01/30/15 70.0 0.00 0.11
DD 150130P00070500 P 01/30/15 70.5 0.00 0.12
DD 150130P00071000 P 01/30/15 71.0 0.03 0.19
DD 150130P00071500 P 01/30/15 71.5 0.05 0.13
DD 150130P00072000 P 01/30/15 72.0 0.11 0.22
DD 150130P00072500 P 01/30/15 72.5 0.24 0.35
DD 150130P00073000 P 01/30/15 73.0 0.48 0.63
DD 150130P00073500 P 01/30/15 73.5 0.69 1.09
DD 150130P00074000 P 01/30/15 74.0 1.13 1.59
DD 150130P00074500 P 01/30/15 74.5 1.58 2.09
DD 150130P00075000 P 01/30/15 75.0 2.06 2.59
DD 150130P00075500 P 01/30/15 75.5 2.57 3.05
DD 150130P00076000 P 01/30/15 76.0 3.00 3.55
DD 150130P00076500 P 01/30/15 76.5 3.50 4.05
DD 150130P00077000 P 01/30/15 77.0 4.00 4.55
DD 150130P00077500 P 01/30/15 77.5 4.55 5.05
DD 150130P00078000 P 01/30/15 78.0 5.05 5.50
DD 150130P00078500 P 01/30/15 78.5 5.60 6.10
DD 150130P00079000 P 01/30/15 79.0 6.10 6.55
DD 150130P00079500 P 01/30/15 79.5 6.60 7.05
DD 150130P00080000 P 01/30/15 80.0 7.10 7.55
DD 150130P00081000 P 01/30/15 81.0 8.10 8.55
DD 150130P00082000 P 01/30/15 82.0 9.10 9.55
DD 150130P00083000 P 01/30/15 83.0 10.05 10.60
DD 150130P00084000 P 01/30/15 84.0 11.05 11.60
DD 150130P00085000 P 01/30/15 85.0 12.05 12.60
DD 150130P00086000 P 01/30/15 86.0 13.05 13.60
DD 150130P00087000 P 01/30/15 87.0 14.05 14.60
DD 150130P00090000 P 01/30/15 90.0 17.05 17.60
DD 150130P00095000 P 01/30/15 95.0 22.10 22.60
DD 150206C00060000 C 02/06/15 60.0 12.30 12.95
DD 150206C00063000 C 02/06/15 63.0 9.20 10.00
DD 150206C00063500 C 02/06/15 63.5 8.65 9.50
DD 150206C00064000 C 02/06/15 64.0 8.15 9.00
DD 150206C00064500 C 02/06/15 64.5 7.60 8.55
DD 150206C00065000 C 02/06/15 65.0 7.05 8.00
DD 150206C00065500 C 02/06/15 65.5 6.60 7.50
DD 150206C00066000 C 02/06/15 66.0 6.10 7.00
DD 150206C00066500 C 02/06/15 66.5 5.65 6.50
DD 150206C00067000 C 02/06/15 67.0 5.15 6.00
DD 150206C00067500 C 02/06/15 67.5 4.65 5.55
DD 150206C00068000 C 02/06/15 68.0 4.15 5.10
DD 150206C00068500 C 02/06/15 68.5 3.85 4.60
DD 150206C00069000 C 02/06/15 69.0 3.35 4.10
DD 150206C00069500 C 02/06/15 69.5 2.87 3.60
DD 150206C00070000 C 02/06/15 70.0 2.66 3.15
DD 150206C00070500 C 02/06/15 70.5 2.38 2.54
DD 150206C00071000 C 02/06/15 71.0 1.98 2.12
DD 150206C00071500 C 02/06/15 71.5 1.57 1.72
DD 150206C00072000 C 02/06/15 72.0 1.19 1.42
DD 150206C00072500 C 02/06/15 72.5 0.95 1.02
DD 150206C00073000 C 02/06/15 73.0 0.68 0.74
DD 150206C00073500 C 02/06/15 73.5 0.47 0.52
DD 150206C00074000 C 02/06/15 74.0 0.31 0.35
DD 150206C00074500 C 02/06/15 74.5 0.08 0.26
DD 150206C00075000 C 02/06/15 75.0 0.10 0.14
DD 150206C00075500 C 02/06/15 75.5 0.05 0.09
DD 150206C00076000 C 02/06/15 76.0 0.00 0.08
DD 150206C00076500 C 02/06/15 76.5 0.00 0.06
DD 150206C00077000 C 02/06/15 77.0 0.00 0.06
DD 150206C00077500 C 02/06/15 77.5 0.00 0.05
DD 150206C00078000 C 02/06/15 78.0 0.00 0.05
DD 150206C00078500 C 02/06/15 78.5 0.00 0.05
DD 150206C00079000 C 02/06/15 79.0 0.00 0.05
DD 150206C00079500 C 02/06/15 79.5 0.00 0.05
DD 150206C00080000 C 02/06/15 80.0 0.00 0.05
DD 150206C00081000 C 02/06/15 81.0 0.00 0.06
DD 150206C00082000 C 02/06/15 82.0 0.00 0.05
DD 150206C00083000 C 02/06/15 83.0 0.00 0.05
DD 150206C00084000 C 02/06/15 84.0 0.00 0.05
DD 150206C00085000 C 02/06/15 85.0 0.00 0.05
DD 150206C00086000 C 02/06/15 86.0 0.00 0.04
DD 150206C00087000 C 02/06/15 87.0 0.00 0.04
DD 150206C00088000 C 02/06/15 88.0 0.00 0.04
DD 150206C00089000 C 02/06/15 89.0 0.00 0.04
DD 150206C00090000 C 02/06/15 90.0 0.00 0.04
DD 150206P00060000 P 02/06/15 60.0 0.00 0.03
DD 150206P00063000 P 02/06/15 63.0 0.00 0.09
DD 150206P00063500 P 02/06/15 63.5 0.00 0.13
DD 150206P00064000 P 02/06/15 64.0 0.00 0.14
DD 150206P00064500 P 02/06/15 64.5 0.00 0.14
DD 150206P00065000 P 02/06/15 65.0 0.00 0.18
DD 150206P00065500 P 02/06/15 65.5 0.02 0.08
DD 150206P00066000 P 02/06/15 66.0 0.02 0.05
DD 150206P00066500 P 02/06/15 66.5 0.03 0.05
DD 150206P00067000 P 02/06/15 67.0 0.04 0.12
DD 150206P00067500 P 02/06/15 67.5 0.06 0.24
DD 150206P00068000 P 02/06/15 68.0 0.08 0.16
DD 150206P00068500 P 02/06/15 68.5 0.09 0.16
DD 150206P00069000 P 02/06/15 69.0 0.11 0.30
DD 150206P00069500 P 02/06/15 69.5 0.14 0.23
DD 150206P00070000 P 02/06/15 70.0 0.17 0.24
DD 150206P00070500 P 02/06/15 70.5 0.26 0.31
DD 150206P00071000 P 02/06/15 71.0 0.32 0.40
DD 150206P00071500 P 02/06/15 71.5 0.44 0.49
DD 150206P00072000 P 02/06/15 72.0 0.57 0.66
DD 150206P00072500 P 02/06/15 72.5 0.67 0.85
DD 150206P00073000 P 02/06/15 73.0 0.99 1.22
DD 150206P00073500 P 02/06/15 73.5 1.27 1.57
DD 150206P00074000 P 02/06/15 74.0 1.45 1.90
DD 150206P00074500 P 02/06/15 74.5 1.83 2.40
DD 150206P00075000 P 02/06/15 75.0 2.20 2.90
DD 150206P00075500 P 02/06/15 75.5 2.63 3.35
DD 150206P00076000 P 02/06/15 76.0 3.10 3.80
DD 150206P00076500 P 02/06/15 76.5 3.55 4.20
DD 150206P00077000 P 02/06/15 77.0 4.05 4.70
DD 150206P00077500 P 02/06/15 77.5 4.55 5.10
DD 150206P00078000 P 02/06/15 78.0 5.05 5.60
DD 150206P00078500 P 02/06/15 78.5 5.45 6.10
DD 150206P00079000 P 02/06/15 79.0 5.95 6.65
DD 150206P00079500 P 02/06/15 79.5 6.45 7.05
DD 150206P00080000 P 02/06/15 80.0 6.90 7.60
DD 150206P00081000 P 02/06/15 81.0 7.95 8.60
DD 150206P00082000 P 02/06/15 82.0 8.95 9.60
DD 150206P00083000 P 02/06/15 83.0 9.95 10.60
DD 150206P00084000 P 02/06/15 84.0 10.95 11.60
DD 150206P00085000 P 02/06/15 85.0 12.00 12.60
DD 150206P00086000 P 02/06/15 86.0 13.05 13.60
DD 150206P00087000 P 02/06/15 87.0 14.05 14.60
DD 150206P00088000 P 02/06/15 88.0 15.05 15.60
DD 150206P00089000 P 02/06/15 89.0 16.05 16.60
DD 150206P00090000 P 02/06/15 90.0 17.05 17.60
DD 150213C00060000 C 02/13/15 60.0 12.20 13.10
DD 150213C00063000 C 02/13/15 63.0 9.20 10.00
DD 150213C00063500 C 02/13/15 63.5 8.65 9.50
DD 150213C00064000 C 02/13/15 64.0 8.10 9.00
DD 150213C00064500 C 02/13/15 64.5 7.70 8.55
DD 150213C00065000 C 02/13/15 65.0 7.15 8.05
DD 150213C00065500 C 02/13/15 65.5 6.70 7.55
DD 150213C00066000 C 02/13/15 66.0 6.20 7.05
DD 150213C00066500 C 02/13/15 66.5 5.70 6.60
DD 150213C00067000 C 02/13/15 67.0 5.20 6.10
DD 150213C00067500 C 02/13/15 67.5 4.75 5.60
DD 150213C00068000 C 02/13/15 68.0 4.25 5.10
DD 150213C00068500 C 02/13/15 68.5 3.85 4.65
DD 150213C00069000 C 02/13/15 69.0 3.40 4.15
DD 150213C00069500 C 02/13/15 69.5 3.00 3.65
DD 150213C00070000 C 02/13/15 70.0 2.85 3.10
DD 150213C00070500 C 02/13/15 70.5 2.49 2.66
DD 150213C00071000 C 02/13/15 71.0 2.13 2.27
DD 150213C00071500 C 02/13/15 71.5 1.76 1.87
DD 150213C00072000 C 02/13/15 72.0 1.41 1.54
DD 150213C00072500 C 02/13/15 72.5 1.12 1.23
DD 150213C00073000 C 02/13/15 73.0 0.89 0.96
DD 150213C00073500 C 02/13/15 73.5 0.66 0.73
DD 150213C00074000 C 02/13/15 74.0 0.49 0.61
DD 150213C00074500 C 02/13/15 74.5 0.34 0.40
DD 150213C00075000 C 02/13/15 75.0 0.23 0.29
DD 150213C00075500 C 02/13/15 75.5 0.06 0.23
DD 150213C00076000 C 02/13/15 76.0 0.03 0.17
DD 150213C00076500 C 02/13/15 76.5 0.02 0.15
DD 150213C00077000 C 02/13/15 77.0 0.01 0.13
DD 150213C00077500 C 02/13/15 77.5 0.01 0.13
DD 150213C00078000 C 02/13/15 78.0 0.03 0.13
DD 150213C00078500 C 02/13/15 78.5 0.00 0.13
DD 150213C00079000 C 02/13/15 79.0 0.00 0.13
DD 150213C00079500 C 02/13/15 79.5 0.00 0.13
DD 150213C00080000 C 02/13/15 80.0 0.00 0.11
DD 150213C00081000 C 02/13/15 81.0 0.00 0.10
DD 150213C00082000 C 02/13/15 82.0 0.00 0.11
DD 150213C00083000 C 02/13/15 83.0 0.00 0.13
DD 150213C00084000 C 02/13/15 84.0 0.00 0.13
DD 150213C00085000 C 02/13/15 85.0 0.00 0.10
DD 150213C00086000 C 02/13/15 86.0 0.00 0.09
DD 150213C00087000 C 02/13/15 87.0 0.00 0.07
DD 150213C00088000 C 02/13/15 88.0 0.00 0.06
DD 150213C00089000 C 02/13/15 89.0 0.00 0.05
DD 150213C00090000 C 02/13/15 90.0 0.00 0.04
DD 150213P00060000 P 02/13/15 60.0 0.00 0.15
DD 150213P00063000 P 02/13/15 63.0 0.04 0.19
DD 150213P00063500 P 02/13/15 63.5 0.04 0.21
DD 150213P00064000 P 02/13/15 64.0 0.06 0.22
DD 150213P00064500 P 02/13/15 64.5 0.07 0.22
DD 150213P00065000 P 02/13/15 65.0 0.08 0.26
DD 150213P00065500 P 02/13/15 65.5 0.10 0.27
DD 150213P00066000 P 02/13/15 66.0 0.11 0.31
DD 150213P00066500 P 02/13/15 66.5 0.17 0.31
DD 150213P00067000 P 02/13/15 67.0 0.19 0.30
DD 150213P00067500 P 02/13/15 67.5 0.22 0.29
DD 150213P00068000 P 02/13/15 68.0 0.24 0.29
DD 150213P00068500 P 02/13/15 68.5 0.28 0.34
DD 150213P00069000 P 02/13/15 69.0 0.32 0.39
DD 150213P00069500 P 02/13/15 69.5 0.40 0.45
DD 150213P00070000 P 02/13/15 70.0 0.48 0.54
DD 150213P00070500 P 02/13/15 70.5 0.57 0.66
DD 150213P00071000 P 02/13/15 71.0 0.71 0.78
DD 150213P00071500 P 02/13/15 71.5 0.87 0.94
DD 150213P00072000 P 02/13/15 72.0 1.06 1.14
DD 150213P00072500 P 02/13/15 72.5 1.28 1.37
DD 150213P00073000 P 02/13/15 73.0 1.53 1.65
DD 150213P00073500 P 02/13/15 73.5 1.84 1.94
DD 150213P00074000 P 02/13/15 74.0 2.08 2.33
DD 150213P00074500 P 02/13/15 74.5 2.40 2.69
DD 150213P00075000 P 02/13/15 75.0 2.78 3.25
DD 150213P00075500 P 02/13/15 75.5 3.20 3.75
DD 150213P00076000 P 02/13/15 76.0 3.65 4.25
DD 150213P00076500 P 02/13/15 76.5 4.05 4.75
DD 150213P00077000 P 02/13/15 77.0 4.55 5.25
DD 150213P00077500 P 02/13/15 77.5 5.05 5.80
DD 150213P00078000 P 02/13/15 78.0 5.50 6.30
DD 150213P00078500 P 02/13/15 78.5 6.00 6.70
DD 150213P00079000 P 02/13/15 79.0 6.45 7.25
DD 150213P00079500 P 02/13/15 79.5 6.95 7.70
DD 150213P00080000 P 02/13/15 80.0 7.40 8.25
DD 150213P00081000 P 02/13/15 81.0 8.30 9.20
DD 150213P00082000 P 02/13/15 82.0 9.20 10.25
DD 150213P00083000 P 02/13/15 83.0 10.20 11.25
DD 150213P00084000 P 02/13/15 84.0 11.20 12.25
DD 150213P00085000 P 02/13/15 85.0 12.20 13.20
DD 150213P00086000 P 02/13/15 86.0 13.20 14.20
DD 150213P00087000 P 02/13/15 87.0 14.20 15.20
DD 150213P00088000 P 02/13/15 88.0 15.30 16.20
DD 150213P00089000 P 02/13/15 89.0 16.30 17.20
DD 150213P00090000 P 02/13/15 90.0 17.35 18.10
DD 150220C00050000 C 02/20/15 50.0 22.40 23.10
DD 150220C00055000 C 02/20/15 55.0 17.30 18.00
DD 150220C00060000 C 02/20/15 60.0 12.25 13.00
DD 150220C00061000 C 02/20/15 61.0 11.15 12.00
DD 150220C00062000 C 02/20/15 62.0 10.15 11.00
DD 150220C00063000 C 02/20/15 63.0 9.45 10.00
DD 150220C00063500 C 02/20/15 63.5 8.70 9.50
DD 150220C00064000 C 02/20/15 64.0 8.15 9.00
DD 150220C00064500 C 02/20/15 64.5 7.70 8.50
DD 150220C00065000 C 02/20/15 65.0 7.20 8.00
DD 150220C00065500 C 02/20/15 65.5 6.75 7.55
DD 150220C00066000 C 02/20/15 66.0 6.20 7.05
DD 150220C00066500 C 02/20/15 66.5 5.75 6.55
DD 150220C00067000 C 02/20/15 67.0 5.25 6.05
DD 150220C00067500 C 02/20/15 67.5 4.80 5.60
DD 150220C00068000 C 02/20/15 68.0 4.50 5.10
DD 150220C00068500 C 02/20/15 68.5 3.95 4.65
DD 150220C00069000 C 02/20/15 69.0 3.50 4.15
DD 150220C00069500 C 02/20/15 69.5 3.20 3.55
DD 150220C00070000 C 02/20/15 70.0 3.00 3.15
DD 150220C00070500 C 02/20/15 70.5 2.65 2.72
DD 150220C00071000 C 02/20/15 71.0 2.27 2.33
DD 150220C00071500 C 02/20/15 71.5 1.91 1.97
DD 150220C00072000 C 02/20/15 72.0 1.56 1.63
DD 150220C00072500 C 02/20/15 72.5 1.30 1.34
DD 150220C00073000 C 02/20/15 73.0 1.03 1.09
DD 150220C00073500 C 02/20/15 73.5 0.82 0.85
DD 150220C00074000 C 02/20/15 74.0 0.61 0.70
DD 150220C00074500 C 02/20/15 74.5 0.48 0.51
DD 150220C00075000 C 02/20/15 75.0 0.37 0.39
DD 150220C00075500 C 02/20/15 75.5 0.25 0.31
DD 150220C00076000 C 02/20/15 76.0 0.18 0.22
DD 150220C00076500 C 02/20/15 76.5 0.13 0.18
DD 150220C00077000 C 02/20/15 77.0 0.09 0.15
DD 150220C00077500 C 02/20/15 77.5 0.07 0.12
DD 150220C00078000 C 02/20/15 78.0 0.03 0.10
DD 150220C00079000 C 02/20/15 79.0 0.01 0.08
DD 150220C00080000 C 02/20/15 80.0 0.00 0.06
DD 150220C00081000 C 02/20/15 81.0 0.00 0.06
DD 150220C00082500 C 02/20/15 82.5 0.00 0.05
DD 150220C00084000 C 02/20/15 84.0 0.00 0.05
DD 150220C00085000 C 02/20/15 85.0 0.00 0.05
DD 150220C00086000 C 02/20/15 86.0 0.00 0.05
DD 150220C00090000 C 02/20/15 90.0 0.00 0.04
DD 150220P00050000 P 02/20/15 50.0 0.00 0.01
DD 150220P00055000 P 02/20/15 55.0 0.00 0.03
DD 150220P00060000 P 02/20/15 60.0 0.03 0.11
DD 150220P00061000 P 02/20/15 61.0 0.04 0.13
DD 150220P00062000 P 02/20/15 62.0 0.06 0.14
DD 150220P00063000 P 02/20/15 63.0 0.07 0.16
DD 150220P00063500 P 02/20/15 63.5 0.09 0.16
DD 150220P00064000 P 02/20/15 64.0 0.10 0.17
DD 150220P00064500 P 02/20/15 64.5 0.11 0.19
DD 150220P00065000 P 02/20/15 65.0 0.13 0.20
DD 150220P00065500 P 02/20/15 65.5 0.15 0.24
DD 150220P00066000 P 02/20/15 66.0 0.18 0.26
DD 150220P00066500 P 02/20/15 66.5 0.20 0.29
DD 150220P00067000 P 02/20/15 67.0 0.23 0.32
DD 150220P00067500 P 02/20/15 67.5 0.26 0.36
DD 150220P00068000 P 02/20/15 68.0 0.31 0.36
DD 150220P00068500 P 02/20/15 68.5 0.38 0.42
DD 150220P00069000 P 02/20/15 69.0 0.45 0.49
DD 150220P00069500 P 02/20/15 69.5 0.53 0.57
DD 150220P00070000 P 02/20/15 70.0 0.63 0.66
DD 150220P00070500 P 02/20/15 70.5 0.75 0.81
DD 150220P00071000 P 02/20/15 71.0 0.89 0.94
DD 150220P00071500 P 02/20/15 71.5 1.05 1.12
DD 150220P00072000 P 02/20/15 72.0 1.25 1.32
DD 150220P00072500 P 02/20/15 72.5 1.47 1.55
DD 150220P00073000 P 02/20/15 73.0 1.73 1.82
DD 150220P00073500 P 02/20/15 73.5 2.02 2.14
DD 150220P00074000 P 02/20/15 74.0 2.33 2.48
DD 150220P00074500 P 02/20/15 74.5 2.69 2.83
DD 150220P00075000 P 02/20/15 75.0 3.05 3.25
DD 150220P00075500 P 02/20/15 75.5 3.30 3.75
DD 150220P00076000 P 02/20/15 76.0 3.70 4.25
DD 150220P00076500 P 02/20/15 76.5 4.15 4.60
DD 150220P00077000 P 02/20/15 77.0 4.55 5.10
DD 150220P00077500 P 02/20/15 77.5 5.05 5.75
DD 150220P00078000 P 02/20/15 78.0 5.50 6.25
DD 150220P00079000 P 02/20/15 79.0 6.50 7.25
DD 150220P00080000 P 02/20/15 80.0 7.50 8.20
DD 150220P00081000 P 02/20/15 81.0 8.50 9.20
DD 150220P00082500 P 02/20/15 82.5 9.90 10.70
DD 150220P00084000 P 02/20/15 84.0 11.40 12.15
DD 150220P00085000 P 02/20/15 85.0 12.50 13.15
DD 150220P00086000 P 02/20/15 86.0 13.40 14.10
DD 150220P00090000 P 02/20/15 90.0 17.40 18.10
DD 150227C00055000 C 02/27/15 55.0 17.35 18.10
DD 150227C00060000 C 02/27/15 60.0 12.20 13.15
DD 150227C00062000 C 02/27/15 62.0 10.25 11.15
DD 150227C00063000 C 02/27/15 63.0 9.20 10.00
DD 150227C00063500 C 02/27/15 63.5 8.70 9.60
DD 150227C00064000 C 02/27/15 64.0 8.20 9.10
DD 150227C00064500 C 02/27/15 64.5 7.70 8.60
DD 150227C00065000 C 02/27/15 65.0 7.25 8.10
DD 150227C00065500 C 02/27/15 65.5 6.75 7.60
DD 150227C00066000 C 02/27/15 66.0 6.25 7.15
DD 150227C00066500 C 02/27/15 66.5 5.75 6.65
DD 150227C00067000 C 02/27/15 67.0 5.30 6.15
DD 150227C00067500 C 02/27/15 67.5 4.80 5.70
DD 150227C00068000 C 02/27/15 68.0 4.35 5.20
DD 150227C00068500 C 02/27/15 68.5 3.95 4.75
DD 150227C00069000 C 02/27/15 69.0 3.45 4.30
DD 150227C00069500 C 02/27/15 69.5 3.05 3.85
DD 150227C00070000 C 02/27/15 70.0 3.05 3.45
DD 150227C00070500 C 02/27/15 70.5 2.68 3.05
DD 150227C00071000 C 02/27/15 71.0 2.30 2.65
DD 150227C00071500 C 02/27/15 71.5 1.91 2.23
DD 150227C00072000 C 02/27/15 72.0 1.57 1.92
DD 150227C00072500 C 02/27/15 72.5 1.42 1.53
DD 150227C00073000 C 02/27/15 73.0 1.17 1.35
DD 150227C00073500 C 02/27/15 73.5 0.93 1.11
DD 150227C00074000 C 02/27/15 74.0 0.69 0.90
DD 150227C00074500 C 02/27/15 74.5 0.42 0.73
DD 150227C00075000 C 02/27/15 75.0 0.33 0.56
DD 150227C00075500 C 02/27/15 75.5 0.28 0.47
DD 150227C00076000 C 02/27/15 76.0 0.13 0.35
DD 150227C00076500 C 02/27/15 76.5 0.09 0.26
DD 150227C00077000 C 02/27/15 77.0 0.07 0.22
DD 150227C00077500 C 02/27/15 77.5 0.06 0.18
DD 150227C00078000 C 02/27/15 78.0 0.02 0.16
DD 150227C00078500 C 02/27/15 78.5 0.03 0.14
DD 150227C00079000 C 02/27/15 79.0 0.01 0.13
DD 150227C00079500 C 02/27/15 79.5 0.01 0.13
DD 150227C00080000 C 02/27/15 80.0 0.00 0.13
DD 150227C00081000 C 02/27/15 81.0 0.01 0.13
DD 150227C00082000 C 02/27/15 82.0 0.00 0.13
DD 150227C00083000 C 02/27/15 83.0 0.00 0.13
DD 150227C00084000 C 02/27/15 84.0 0.00 0.11
DD 150227C00085000 C 02/27/15 85.0 0.00 0.11
DD 150227C00086000 C 02/27/15 86.0 0.00 0.11
DD 150227P00055000 P 02/27/15 55.0 0.00 0.12
DD 150227P00060000 P 02/27/15 60.0 0.05 0.20
DD 150227P00062000 P 02/27/15 62.0 0.09 0.25
DD 150227P00063000 P 02/27/15 63.0 0.11 0.27
DD 150227P00063500 P 02/27/15 63.5 0.09 0.31
DD 150227P00064000 P 02/27/15 64.0 0.14 0.31
DD 150227P00064500 P 02/27/15 64.5 0.16 0.35
DD 150227P00065000 P 02/27/15 65.0 0.19 0.37
DD 150227P00065500 P 02/27/15 65.5 0.21 0.44
DD 150227P00066000 P 02/27/15 66.0 0.25 0.36
DD 150227P00066500 P 02/27/15 66.5 0.28 0.42
DD 150227P00067000 P 02/27/15 67.0 0.31 0.40
DD 150227P00067500 P 02/27/15 67.5 0.36 0.66
DD 150227P00068000 P 02/27/15 68.0 0.40 0.63
DD 150227P00068500 P 02/27/15 68.5 0.47 0.69
DD 150227P00069000 P 02/27/15 69.0 0.54 0.74
DD 150227P00069500 P 02/27/15 69.5 0.62 0.80
DD 150227P00070000 P 02/27/15 70.0 0.72 0.95
DD 150227P00070500 P 02/27/15 70.5 0.84 1.09
DD 150227P00071000 P 02/27/15 71.0 0.96 1.24
DD 150227P00071500 P 02/27/15 71.5 1.13 1.41
DD 150227P00072000 P 02/27/15 72.0 1.41 1.50
DD 150227P00072500 P 02/27/15 72.5 1.62 1.77
DD 150227P00073000 P 02/27/15 73.0 1.76 2.08
DD 150227P00073500 P 02/27/15 73.5 2.03 2.36
DD 150227P00074000 P 02/27/15 74.0 2.35 3.20
DD 150227P00074500 P 02/27/15 74.5 2.63 3.60
DD 150227P00075000 P 02/27/15 75.0 3.00 3.55
DD 150227P00075500 P 02/27/15 75.5 3.40 4.05
DD 150227P00076000 P 02/27/15 76.0 3.75 4.55
DD 150227P00076500 P 02/27/15 76.5 4.15 5.15
DD 150227P00077000 P 02/27/15 77.0 4.55 5.55
DD 150227P00077500 P 02/27/15 77.5 5.05 5.95
DD 150227P00078000 P 02/27/15 78.0 5.50 6.45
DD 150227P00078500 P 02/27/15 78.5 5.95 6.90
DD 150227P00079000 P 02/27/15 79.0 6.45 7.35
DD 150227P00079500 P 02/27/15 79.5 6.95 7.80
DD 150227P00080000 P 02/27/15 80.0 7.40 8.25
DD 150227P00081000 P 02/27/15 81.0 8.40 9.20
DD 150227P00082000 P 02/27/15 82.0 9.40 10.20
DD 150227P00083000 P 02/27/15 83.0 10.40 11.45
DD 150227P00084000 P 02/27/15 84.0 11.30 12.40
DD 150227P00085000 P 02/27/15 85.0 12.25 13.45
DD 150227P00086000 P 02/27/15 86.0 13.30 14.25
DD 150306C00064000 C 03/06/15 64.0 8.25 9.10
DD 150306C00065000 C 03/06/15 65.0 7.25 8.10
DD 150306C00066000 C 03/06/15 66.0 6.25 7.15
DD 150306C00066500 C 03/06/15 66.5 5.75 6.70
DD 150306C00067000 C 03/06/15 67.0 5.30 6.20
DD 150306C00067500 C 03/06/15 67.5 4.80 5.70
DD 150306C00068000 C 03/06/15 68.0 4.50 5.25
DD 150306C00068500 C 03/06/15 68.5 3.90 4.80
DD 150306C00069000 C 03/06/15 69.0 3.55 4.40
DD 150306C00069500 C 03/06/15 69.5 3.30 3.95
DD 150306C00070000 C 03/06/15 70.0 3.15 3.55
DD 150306C00070500 C 03/06/15 70.5 2.78 3.15
DD 150306C00071000 C 03/06/15 71.0 2.39 2.74
DD 150306C00071500 C 03/06/15 71.5 2.07 2.42
DD 150306C00072000 C 03/06/15 72.0 1.79 2.09
DD 150306C00072500 C 03/06/15 72.5 1.38 1.80
DD 150306C00073000 C 03/06/15 73.0 1.14 1.52
DD 150306C00073500 C 03/06/15 73.5 0.82 1.27
DD 150306C00074000 C 03/06/15 74.0 0.55 1.05
DD 150306C00074500 C 03/06/15 74.5 0.47 0.86
DD 150306C00075000 C 03/06/15 75.0 0.42 0.73
DD 150306C00075500 C 03/06/15 75.5 0.27 0.56
DD 150306C00076000 C 03/06/15 76.0 0.24 0.48
DD 150306C00076500 C 03/06/15 76.5 0.13 0.36
DD 150306C00077000 C 03/06/15 77.0 0.09 0.30
DD 150306C00077500 C 03/06/15 77.5 0.09 0.24
DD 150306C00078000 C 03/06/15 78.0 0.07 0.20
DD 150306C00078500 C 03/06/15 78.5 0.05 0.17
DD 150306C00079000 C 03/06/15 79.0 0.02 0.15
DD 150306C00079500 C 03/06/15 79.5 0.03 0.14
DD 150306C00080000 C 03/06/15 80.0 0.02 0.13
DD 150306C00081000 C 03/06/15 81.0 0.00 0.12
DD 150306C00082000 C 03/06/15 82.0 0.01 0.11
DD 150306C00083000 C 03/06/15 83.0 0.00 0.11
DD 150306C00084000 C 03/06/15 84.0 0.00 0.11
DD 150306C00085000 C 03/06/15 85.0 0.00 0.11
DD 150306C00086000 C 03/06/15 86.0 0.00 0.11
DD 150306C00087000 C 03/06/15 87.0 0.00 0.11
DD 150306P00064000 P 03/06/15 64.0 0.20 0.40
DD 150306P00065000 P 03/06/15 65.0 0.25 0.53
DD 150306P00066000 P 03/06/15 66.0 0.31 0.60
DD 150306P00066500 P 03/06/15 66.5 0.34 0.60
DD 150306P00067000 P 03/06/15 67.0 0.39 0.56
DD 150306P00067500 P 03/06/15 67.5 0.44 0.62
DD 150306P00068000 P 03/06/15 68.0 0.51 0.62
DD 150306P00068500 P 03/06/15 68.5 0.57 0.68
DD 150306P00069000 P 03/06/15 69.0 0.66 0.91
DD 150306P00069500 P 03/06/15 69.5 0.76 1.02
DD 150306P00070000 P 03/06/15 70.0 0.87 1.14
DD 150306P00070500 P 03/06/15 70.5 0.99 1.29
DD 150306P00071000 P 03/06/15 71.0 1.14 1.45
DD 150306P00071500 P 03/06/15 71.5 1.30 1.62
DD 150306P00072000 P 03/06/15 72.0 1.53 1.71
DD 150306P00072500 P 03/06/15 72.5 1.79 1.95
DD 150306P00073000 P 03/06/15 73.0 1.95 2.30
DD 150306P00073500 P 03/06/15 73.5 2.20 2.56
DD 150306P00074000 P 03/06/15 74.0 2.49 3.40
DD 150306P00074500 P 03/06/15 74.5 2.83 3.75
DD 150306P00075000 P 03/06/15 75.0 3.15 3.60
DD 150306P00075500 P 03/06/15 75.5 3.50 4.05
DD 150306P00076000 P 03/06/15 76.0 3.90 4.55
DD 150306P00076500 P 03/06/15 76.5 4.30 5.30
DD 150306P00077000 P 03/06/15 77.0 4.75 5.70
DD 150306P00077500 P 03/06/15 77.5 5.15 6.15
DD 150306P00078000 P 03/06/15 78.0 5.55 6.55
DD 150306P00078500 P 03/06/15 78.5 6.00 7.00
DD 150306P00079000 P 03/06/15 79.0 6.45 7.45
DD 150306P00079500 P 03/06/15 79.5 6.95 7.90
DD 150306P00080000 P 03/06/15 80.0 7.45 8.35
DD 150306P00081000 P 03/06/15 81.0 8.45 9.25
DD 150306P00082000 P 03/06/15 82.0 9.40 10.20
DD 150306P00083000 P 03/06/15 83.0 10.35 11.15
DD 150306P00084000 P 03/06/15 84.0 11.40 12.20
DD 150306P00085000 P 03/06/15 85.0 12.25 13.35
DD 150306P00086000 P 03/06/15 86.0 13.30 14.45
DD 150306P00087000 P 03/06/15 87.0 14.40 15.15
DD 150313C00064000 C 03/13/15 64.0 8.20 9.10
DD 150313C00065000 C 03/13/15 65.0 7.30 8.20
DD 150313C00065500 C 03/13/15 65.5 6.75 7.70
DD 150313C00066000 C 03/13/15 66.0 6.25 7.20
DD 150313C00066500 C 03/13/15 66.5 5.80 6.70
DD 150313C00067000 C 03/13/15 67.0 5.35 6.25
DD 150313C00067500 C 03/13/15 67.5 4.85 5.75
DD 150313C00068000 C 03/13/15 68.0 4.50 5.30
DD 150313C00068500 C 03/13/15 68.5 4.00 4.90
DD 150313C00069000 C 03/13/15 69.0 3.50 4.45
DD 150313C00069500 C 03/13/15 69.5 3.15 4.05
DD 150313C00070000 C 03/13/15 70.0 3.20 3.65
DD 150313C00070500 C 03/13/15 70.5 2.84 3.25
DD 150313C00071000 C 03/13/15 71.0 2.06 2.88
DD 150313C00071500 C 03/13/15 71.5 1.80 2.54
DD 150313C00072000 C 03/13/15 72.0 1.95 2.13
DD 150313C00072500 C 03/13/15 72.5 1.43 1.92
DD 150313C00073000 C 03/13/15 73.0 1.41 1.56
DD 150313C00073500 C 03/13/15 73.5 1.05 1.40
DD 150313C00074000 C 03/13/15 74.0 0.64 1.19
DD 150313C00074500 C 03/13/15 74.5 0.57 0.99
DD 150313C00075000 C 03/13/15 75.0 0.34 0.82
DD 150313C00075500 C 03/13/15 75.5 0.30 0.68
DD 150313C00076000 C 03/13/15 76.0 0.24 0.58
DD 150313C00076500 C 03/13/15 76.5 0.18 0.45
DD 150313C00077000 C 03/13/15 77.0 0.09 0.38
DD 150313C00077500 C 03/13/15 77.5 0.04 0.31
DD 150313C00078000 C 03/13/15 78.0 0.05 0.27
DD 150313C00078500 C 03/13/15 78.5 0.06 0.22
DD 150313C00079000 C 03/13/15 79.0 0.04 0.21
DD 150313C00079500 C 03/13/15 79.5 0.02 0.21
DD 150313C00080000 C 03/13/15 80.0 0.03 0.14
DD 150313C00081000 C 03/13/15 81.0 0.00 0.24
DD 150313C00082000 C 03/13/15 82.0 0.00 0.21
DD 150313C00083000 C 03/13/15 83.0 0.00 0.18
DD 150313C00084000 C 03/13/15 84.0 0.00 0.16
DD 150313C00085000 C 03/13/15 85.0 0.00 0.12
DD 150313C00086000 C 03/13/15 86.0 0.00 0.11
DD 150313P00064000 P 03/13/15 64.0 0.25 0.52
DD 150313P00065000 P 03/13/15 65.0 0.30 0.53
DD 150313P00065500 P 03/13/15 65.5 0.34 0.66
DD 150313P00066000 P 03/13/15 66.0 0.38 0.74
DD 150313P00066500 P 03/13/15 66.5 0.43 0.88
DD 150313P00067000 P 03/13/15 67.0 0.48 0.87
DD 150313P00067500 P 03/13/15 67.5 0.55 0.92
DD 150313P00068000 P 03/13/15 68.0 0.61 1.11
DD 150313P00068500 P 03/13/15 68.5 0.68 1.26
DD 150313P00069000 P 03/13/15 69.0 0.77 1.29
DD 150313P00069500 P 03/13/15 69.5 0.86 1.33
DD 150313P00070000 P 03/13/15 70.0 0.98 1.18
DD 150313P00070500 P 03/13/15 70.5 1.11 1.86
DD 150313P00071000 P 03/13/15 71.0 1.26 1.66
DD 150313P00071500 P 03/13/15 71.5 1.43 1.78
DD 150313P00072000 P 03/13/15 72.0 1.69 1.90
DD 150313P00072500 P 03/13/15 72.5 1.94 2.08
DD 150313P00073000 P 03/13/15 73.0 2.07 2.59
DD 150313P00073500 P 03/13/15 73.5 2.30 3.30
DD 150313P00074000 P 03/13/15 74.0 2.62 3.60
DD 150313P00074500 P 03/13/15 74.5 2.95 3.95
DD 150313P00075000 P 03/13/15 75.0 3.25 3.70
DD 150313P00075500 P 03/13/15 75.5 3.60 4.10
DD 150313P00076000 P 03/13/15 76.0 4.00 4.60
DD 150313P00076500 P 03/13/15 76.5 4.40 5.05
DD 150313P00077000 P 03/13/15 77.0 4.75 5.85
DD 150313P00077500 P 03/13/15 77.5 5.20 6.25
DD 150313P00078000 P 03/13/15 78.0 5.65 6.65
DD 150313P00078500 P 03/13/15 78.5 6.10 7.10
DD 150313P00079000 P 03/13/15 79.0 6.60 7.55
DD 150313P00079500 P 03/13/15 79.5 7.05 7.95
DD 150313P00080000 P 03/13/15 80.0 7.50 8.40
DD 150313P00081000 P 03/13/15 81.0 8.45 9.35
DD 150313P00082000 P 03/13/15 82.0 9.40 10.25
DD 150313P00083000 P 03/13/15 83.0 10.30 11.20
DD 150313P00084000 P 03/13/15 84.0 11.20 12.45
DD 150313P00085000 P 03/13/15 85.0 12.15 13.45
DD 150313P00086000 P 03/13/15 86.0 13.35 14.40
DD 150320C00055000 C 03/20/15 55.0 17.35 18.00
DD 150320C00060000 C 03/20/15 60.0 12.20 13.20
DD 150320C00065000 C 03/20/15 65.0 7.25 8.10
DD 150320C00067500 C 03/20/15 67.5 4.95 5.75
DD 150320C00070000 C 03/20/15 70.0 3.45 3.55
DD 150320C00072500 C 03/20/15 72.5 1.87 1.97
DD 150320C00075000 C 03/20/15 75.0 0.85 0.92
DD 150320C00077500 C 03/20/15 77.5 0.32 0.39
DD 150320C00080000 C 03/20/15 80.0 0.11 0.17
DD 150320C00082500 C 03/20/15 82.5 0.03 0.10
DD 150320C00085000 C 03/20/15 85.0 0.01 0.07
DD 150320C00090000 C 03/20/15 90.0 0.00 0.06
DD 150320C00095000 C 03/20/15 95.0 0.00 0.05
DD 150320C00100000 C 03/20/15 100.0 0.00 0.05
DD 150320C00105000 C 03/20/15 105.0 0.00 0.03
DD 150320P00055000 P 03/20/15 55.0 0.07 0.08
DD 150320P00060000 P 03/20/15 60.0 0.15 0.19
DD 150320P00065000 P 03/20/15 65.0 0.38 0.46
DD 150320P00067500 P 03/20/15 67.5 0.67 0.73
DD 150320P00070000 P 03/20/15 70.0 1.19 1.27
DD 150320P00072500 P 03/20/15 72.5 2.13 2.22
DD 150320P00075000 P 03/20/15 75.0 3.55 3.75
DD 150320P00077500 P 03/20/15 77.5 5.35 6.35
DD 150320P00080000 P 03/20/15 80.0 7.60 8.50
DD 150320P00082500 P 03/20/15 82.5 10.00 10.80
DD 150320P00085000 P 03/20/15 85.0 12.50 13.15
DD 150320P00090000 P 03/20/15 90.0 17.45 18.15
DD 150320P00095000 P 03/20/15 95.0 22.50 23.05
DD 150320P00100000 P 03/20/15 100.0 27.50 28.00
DD 150320P00105000 P 03/20/15 105.0 32.50 33.00
DD 150417C00035000 C 04/17/15 35.0 37.50 38.00
DD 150417C00037500 C 04/17/15 37.5 35.00 35.50
DD 150417C00040000 C 04/17/15 40.0 32.50 33.00
DD 150417C00042500 C 04/17/15 42.5 29.95 30.50
DD 150417C00045000 C 04/17/15 45.0 27.45 28.00
DD 150417C00047500 C 04/17/15 47.5 24.90 25.55
DD 150417C00050000 C 04/17/15 50.0 22.35 22.95
DD 150417C00055000 C 04/17/15 55.0 17.20 18.15
DD 150417C00057500 C 04/17/15 57.5 14.70 15.70
DD 150417C00060000 C 04/17/15 60.0 12.15 13.40
DD 150417C00062500 C 04/17/15 62.5 9.70 10.65
DD 150417C00065000 C 04/17/15 65.0 7.30 8.25
DD 150417C00067500 C 04/17/15 67.5 5.00 6.05
DD 150417C00070000 C 04/17/15 70.0 3.90 4.00
DD 150417C00072500 C 04/17/15 72.5 2.38 2.47
DD 150417C00075000 C 04/17/15 75.0 1.30 1.39
DD 150417C00077500 C 04/17/15 77.5 0.64 0.71
DD 150417C00080000 C 04/17/15 80.0 0.28 0.34
DD 150417C00082500 C 04/17/15 82.5 0.12 0.17
DD 150417C00085000 C 04/17/15 85.0 0.05 0.10
DD 150417P00035000 P 04/17/15 35.0 0.00 0.04
DD 150417P00037500 P 04/17/15 37.5 0.00 0.04
DD 150417P00040000 P 04/17/15 40.0 0.00 0.06
DD 150417P00042500 P 04/17/15 42.5 0.01 0.07
DD 150417P00045000 P 04/17/15 45.0 0.02 0.08
DD 150417P00047500 P 04/17/15 47.5 0.04 0.10
DD 150417P00050000 P 04/17/15 50.0 0.05 0.12
DD 150417P00055000 P 04/17/15 55.0 0.14 0.18
DD 150417P00057500 P 04/17/15 57.5 0.19 0.24
DD 150417P00060000 P 04/17/15 60.0 0.28 0.33
DD 150417P00062500 P 04/17/15 62.5 0.40 0.46
DD 150417P00065000 P 04/17/15 65.0 0.62 0.69
DD 150417P00067500 P 04/17/15 67.5 1.02 1.07
DD 150417P00070000 P 04/17/15 70.0 1.64 1.72
DD 150417P00072500 P 04/17/15 72.5 2.63 2.71
DD 150417P00075000 P 04/17/15 75.0 4.00 4.15
DD 150417P00077500 P 04/17/15 77.5 5.70 6.05
DD 150417P00080000 P 04/17/15 80.0 7.80 8.80
DD 150417P00082500 P 04/17/15 82.5 10.10 11.00
DD 150417P00085000 P 04/17/15 85.0 12.55 13.30
DD 150717C00047500 C 07/17/15 47.5 24.95 25.50
DD 150717C00050000 C 07/17/15 50.0 22.20 23.10
DD 150717C00055000 C 07/17/15 55.0 17.20 18.40
DD 150717C00060000 C 07/17/15 60.0 12.20 13.25
DD 150717C00062500 C 07/17/15 62.5 9.75 10.95
DD 150717C00065000 C 07/17/15 65.0 7.55 8.85
DD 150717C00067500 C 07/17/15 67.5 6.60 6.75
DD 150717C00070000 C 07/17/15 70.0 4.90 5.05
DD 150717C00072500 C 07/17/15 72.5 3.50 3.65
DD 150717C00075000 C 07/17/15 75.0 2.41 2.48
DD 150717C00077500 C 07/17/15 77.5 1.56 1.67
DD 150717C00080000 C 07/17/15 80.0 0.97 1.03
DD 150717C00082500 C 07/17/15 82.5 0.59 0.66
DD 150717C00085000 C 07/17/15 85.0 0.36 0.43
DD 150717C00090000 C 07/17/15 90.0 0.12 0.19
DD 150717P00047500 P 07/17/15 47.5 0.17 0.24
DD 150717P00050000 P 07/17/15 50.0 0.23 0.30
DD 150717P00055000 P 07/17/15 55.0 0.44 0.50
DD 150717P00060000 P 07/17/15 60.0 0.81 0.89
DD 150717P00062500 P 07/17/15 62.5 1.14 1.22
DD 150717P00065000 P 07/17/15 65.0 1.57 1.66
DD 150717P00067500 P 07/17/15 67.5 2.18 2.27
DD 150717P00070000 P 07/17/15 70.0 3.00 3.15
DD 150717P00072500 P 07/17/15 72.5 4.10 4.25
DD 150717P00075000 P 07/17/15 75.0 5.45 5.60
DD 150717P00077500 P 07/17/15 77.5 7.15 7.30
DD 150717P00080000 P 07/17/15 80.0 9.05 9.25
DD 150717P00082500 P 07/17/15 82.5 10.95 12.40
DD 150717P00085000 P 07/17/15 85.0 13.25 14.60
DD 150717P00090000 P 07/17/15 90.0 17.60 19.25
DD 160115C00032500 C 01/15/16 32.5 39.85 40.50
DD 160115C00035000 C 01/15/16 35.0 37.35 38.00
DD 160115C00037500 C 01/15/16 37.5 34.90 35.60
DD 160115C00040000 C 01/15/16 40.0 32.50 33.05
DD 160115C00042500 C 01/15/16 42.5 29.85 30.75
DD 160115C00045000 C 01/15/16 45.0 27.35 28.20
DD 160115C00047500 C 01/15/16 47.5 24.65 25.75
DD 160115C00050000 C 01/15/16 50.0 22.15 23.40
DD 160115C00052500 C 01/15/16 52.5 19.65 20.75
DD 160115C00055000 C 01/15/16 55.0 17.00 18.25
DD 160115C00057500 C 01/15/16 57.5 14.70 16.00
DD 160115C00060000 C 01/15/16 60.0 12.35 13.80
DD 160115C00062500 C 01/15/16 62.5 10.85 11.80
DD 160115C00065000 C 01/15/16 65.0 9.25 9.95
DD 160115C00067500 C 01/15/16 67.5 7.90 8.10
DD 160115C00070000 C 01/15/16 70.0 6.45 6.60
DD 160115C00072500 C 01/15/16 72.5 5.10 5.25
DD 160115C00075000 C 01/15/16 75.0 4.00 4.15
DD 160115C00077500 C 01/15/16 77.5 3.10 3.25
DD 160115C00080000 C 01/15/16 80.0 2.38 2.52
DD 160115C00082500 C 01/15/16 82.5 1.78 1.90
DD 160115C00085000 C 01/15/16 85.0 1.33 1.45
DD 160115C00090000 C 01/15/16 90.0 0.76 0.83
DD 160115C00095000 C 01/15/16 95.0 0.39 0.48
DD 160115C00100000 C 01/15/16 100.0 0.22 0.30
DD 160115P00032500 P 01/15/16 32.5 0.12 0.21
DD 160115P00035000 P 01/15/16 35.0 0.16 0.25
DD 160115P00037500 P 01/15/16 37.5 0.21 0.29
DD 160115P00040000 P 01/15/16 40.0 0.27 0.36
DD 160115P00042500 P 01/15/16 42.5 0.35 0.44
DD 160115P00045000 P 01/15/16 45.0 0.46 0.56
DD 160115P00047500 P 01/15/16 47.5 0.58 0.67
DD 160115P00050000 P 01/15/16 50.0 0.75 0.85
DD 160115P00052500 P 01/15/16 52.5 0.95 1.06
DD 160115P00055000 P 01/15/16 55.0 1.22 1.35
DD 160115P00057500 P 01/15/16 57.5 1.57 1.66
DD 160115P00060000 P 01/15/16 60.0 2.00 2.09
DD 160115P00062500 P 01/15/16 62.5 2.58 2.65
DD 160115P00065000 P 01/15/16 65.0 3.20 3.35
DD 160115P00067500 P 01/15/16 67.5 4.00 4.25
DD 160115P00070000 P 01/15/16 70.0 5.10 5.25
DD 160115P00072500 P 01/15/16 72.5 6.30 6.50
DD 160115P00075000 P 01/15/16 75.0 7.75 7.90
DD 160115P00077500 P 01/15/16 77.5 9.30 9.45
DD 160115P00080000 P 01/15/16 80.0 11.05 11.25
DD 160115P00082500 P 01/15/16 82.5 12.95 13.20
DD 160115P00085000 P 01/15/16 85.0 14.85 16.50
DD 160115P00090000 P 01/15/16 90.0 19.20 21.10
DD 160115P00095000 P 01/15/16 95.0 23.80 25.65
DD 160115P00100000 P 01/15/16 100.0 27.90 30.40
DD 170120C00035000 C 01/20/17 35.0 37.35 38.10
DD 170120C00037500 C 01/20/17 37.5 34.80 35.55
DD 170120C00040000 C 01/20/17 40.0 32.30 33.10
DD 170120C00042500 C 01/20/17 42.5 29.65 31.00
DD 170120C00045000 C 01/20/17 45.0 26.95 28.40
DD 170120C00047500 C 01/20/17 47.5 24.45 26.00
DD 170120C00050000 C 01/20/17 50.0 21.95 23.90
DD 170120C00055000 C 01/20/17 55.0 17.20 19.75
DD 170120C00057500 C 01/20/17 57.5 14.85 17.80
DD 170120C00060000 C 01/20/17 60.0 12.90 15.30
DD 170120C00062500 C 01/20/17 62.5 11.05 14.50
DD 170120C00065000 C 01/20/17 65.0 10.35 12.60
DD 170120C00067500 C 01/20/17 67.5 8.55 10.35
DD 170120C00070000 C 01/20/17 70.0 7.65 9.00
DD 170120C00072500 C 01/20/17 72.5 6.50 7.65
DD 170120C00075000 C 01/20/17 75.0 5.20 6.50
DD 170120C00077500 C 01/20/17 77.5 4.40 5.55
DD 170120C00080000 C 01/20/17 80.0 3.85 5.40
DD 170120C00082500 C 01/20/17 82.5 3.20 4.25
DD 170120C00085000 C 01/20/17 85.0 2.65 3.50
DD 170120C00090000 C 01/20/17 90.0 1.77 2.67
DD 170120C00095000 C 01/20/17 95.0 1.22 1.68
DD 170120C00100000 C 01/20/17 100.0 0.76 1.26
DD 170120C00105000 C 01/20/17 105.0 0.48 0.98
DD 170120C00110000 C 01/20/17 110.0 0.32 0.77
DD 170120P00035000 P 01/20/17 35.0 0.37 0.83
DD 170120P00037500 P 01/20/17 37.5 0.49 0.98
DD 170120P00040000 P 01/20/17 40.0 0.71 1.00
DD 170120P00042500 P 01/20/17 42.5 0.90 1.38
DD 170120P00045000 P 01/20/17 45.0 1.16 1.50
DD 170120P00047500 P 01/20/17 47.5 1.45 1.98
DD 170120P00050000 P 01/20/17 50.0 1.80 2.35
DD 170120P00055000 P 01/20/17 55.0 2.75 3.45
DD 170120P00057500 P 01/20/17 57.5 3.35 4.10
DD 170120P00060000 P 01/20/17 60.0 4.00 4.90
DD 170120P00062500 P 01/20/17 62.5 4.85 5.80
DD 170120P00065000 P 01/20/17 65.0 4.40 6.80
DD 170120P00067500 P 01/20/17 67.5 6.85 7.95
DD 170120P00070000 P 01/20/17 70.0 7.85 9.15
DD 170120P00072500 P 01/20/17 72.5 9.15 10.60
DD 170120P00075000 P 01/20/17 75.0 10.60 12.10
DD 170120P00077500 P 01/20/17 77.5 10.50 13.75
DD 170120P00080000 P 01/20/17 80.0 12.10 15.75
DD 170120P00082500 P 01/20/17 82.5 13.90 17.50
DD 170120P00085000 P 01/20/17 85.0 15.65 19.60
DD 170120P00090000 P 01/20/17 90.0 19.80 23.55
DD 170120P00095000 P 01/20/17 95.0 25.35 27.90
DD 170120P00100000 P 01/20/17 100.0 28.70 32.75
DD 170120P00105000 P 01/20/17 105.0 33.30 37.40
DD 170120P00110000 P 01/20/17 110.0 38.90 41.95

OPRA data is delayed 15 minutes.