Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Du Pont De Nemours And Company (DD)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 161007C00050000 C 10/07/16 50.0 16.10 17.95
DD 161007C00055000 C 10/07/16 55.0 10.75 14.20
DD 161007C00057000 C 10/07/16 57.0 8.85 11.65
DD 161007C00057500 C 10/07/16 57.5 8.35 10.55
DD 161007C00058000 C 10/07/16 58.0 8.15 10.70
DD 161007C00058500 C 10/07/16 58.5 7.60 9.55
DD 161007C00059000 C 10/07/16 59.0 7.40 9.00
DD 161007C00059500 C 10/07/16 59.5 6.85 8.60
DD 161007C00060000 C 10/07/16 60.0 5.20 8.45
DD 161007C00060500 C 10/07/16 60.5 5.90 7.55
DD 161007C00061000 C 10/07/16 61.0 5.15 7.35
DD 161007C00061500 C 10/07/16 61.5 4.65 6.90
DD 161007C00062000 C 10/07/16 62.0 4.15 6.40
DD 161007C00062500 C 10/07/16 62.5 3.35 6.05
DD 161007C00063000 C 10/07/16 63.0 3.80 4.65
DD 161007C00063500 C 10/07/16 63.5 3.25 4.20
DD 161007C00064000 C 10/07/16 64.0 2.76 3.70
DD 161007C00064500 C 10/07/16 64.5 2.28 3.20
DD 161007C00065000 C 10/07/16 65.0 2.20 2.86
DD 161007C00065500 C 10/07/16 65.5 1.75 1.99
DD 161007C00066000 C 10/07/16 66.0 1.33 1.55
DD 161007C00066500 C 10/07/16 66.5 0.94 1.19
DD 161007C00067000 C 10/07/16 67.0 0.64 0.79
DD 161007C00067500 C 10/07/16 67.5 0.39 0.52
DD 161007C00068000 C 10/07/16 68.0 0.23 0.35
DD 161007C00068500 C 10/07/16 68.5 0.13 0.22
DD 161007C00069000 C 10/07/16 69.0 0.06 0.15
DD 161007C00069500 C 10/07/16 69.5 0.02 0.20
DD 161007C00070000 C 10/07/16 70.0 0.00 0.18
DD 161007C00070500 C 10/07/16 70.5 0.00 0.16
DD 161007C00071000 C 10/07/16 71.0 0.00 0.16
DD 161007C00071500 C 10/07/16 71.5 0.00 0.14
DD 161007C00072000 C 10/07/16 72.0 0.00 0.13
DD 161007C00072500 C 10/07/16 72.5 0.00 0.13
DD 161007C00073000 C 10/07/16 73.0 0.00 0.12
DD 161007C00073500 C 10/07/16 73.5 0.00 0.12
DD 161007C00074000 C 10/07/16 74.0 0.00 0.11
DD 161007C00074500 C 10/07/16 74.5 0.00 0.10
DD 161007C00075000 C 10/07/16 75.0 0.00 0.10
DD 161007C00075500 C 10/07/16 75.5 0.00 0.09
DD 161007C00076000 C 10/07/16 76.0 0.00 0.09
DD 161007C00076500 C 10/07/16 76.5 0.00 0.08
DD 161007C00077000 C 10/07/16 77.0 0.00 0.08
DD 161007C00077500 C 10/07/16 77.5 0.00 0.08
DD 161007C00080000 C 10/07/16 80.0 0.00 0.07
DD 161007P00050000 P 10/07/16 50.0 0.00 0.07
DD 161007P00055000 P 10/07/16 55.0 0.00 0.08
DD 161007P00057000 P 10/07/16 57.0 0.00 0.12
DD 161007P00057500 P 10/07/16 57.5 0.00 0.15
DD 161007P00058000 P 10/07/16 58.0 0.01 0.16
DD 161007P00058500 P 10/07/16 58.5 0.01 0.05
DD 161007P00059000 P 10/07/16 59.0 0.01 0.22
DD 161007P00059500 P 10/07/16 59.5 0.01 0.25
DD 161007P00060000 P 10/07/16 60.0 0.01 0.29
DD 161007P00060500 P 10/07/16 60.5 0.01 0.32
DD 161007P00061000 P 10/07/16 61.0 0.01 0.36
DD 161007P00061500 P 10/07/16 61.5 0.01 0.38
DD 161007P00062000 P 10/07/16 62.0 0.01 0.39
DD 161007P00062500 P 10/07/16 62.5 0.01 0.40
DD 161007P00063000 P 10/07/16 63.0 0.01 0.37
DD 161007P00063500 P 10/07/16 63.5 0.03 0.39
DD 161007P00064000 P 10/07/16 64.0 0.08 0.43
DD 161007P00064500 P 10/07/16 64.5 0.10 0.20
DD 161007P00065000 P 10/07/16 65.0 0.15 0.24
DD 161007P00065500 P 10/07/16 65.5 0.21 0.32
DD 161007P00066000 P 10/07/16 66.0 0.27 0.38
DD 161007P00066500 P 10/07/16 66.5 0.37 0.49
DD 161007P00067000 P 10/07/16 67.0 0.55 0.70
DD 161007P00067500 P 10/07/16 67.5 0.84 0.97
DD 161007P00068000 P 10/07/16 68.0 1.16 1.46
DD 161007P00068500 P 10/07/16 68.5 1.38 1.92
DD 161007P00069000 P 10/07/16 69.0 1.77 2.34
DD 161007P00069500 P 10/07/16 69.5 2.06 2.75
DD 161007P00070000 P 10/07/16 70.0 1.47 4.95
DD 161007P00070500 P 10/07/16 70.5 1.48 4.75
DD 161007P00071000 P 10/07/16 71.0 2.75 5.25
DD 161007P00071500 P 10/07/16 71.5 2.39 5.70
DD 161007P00072000 P 10/07/16 72.0 2.85 6.25
DD 161007P00072500 P 10/07/16 72.5 3.30 6.20
DD 161007P00073000 P 10/07/16 73.0 3.80 7.25
DD 161007P00073500 P 10/07/16 73.5 4.60 7.75
DD 161007P00074000 P 10/07/16 74.0 4.85 8.25
DD 161007P00074500 P 10/07/16 74.5 5.30 8.75
DD 161007P00075000 P 10/07/16 75.0 5.85 9.25
DD 161007P00075500 P 10/07/16 75.5 6.40 9.70
DD 161007P00076000 P 10/07/16 76.0 6.70 10.25
DD 161007P00076500 P 10/07/16 76.5 7.15 10.65
DD 161007P00077000 P 10/07/16 77.0 7.75 11.20
DD 161007P00077500 P 10/07/16 77.5 8.15 11.65
DD 161007P00080000 P 10/07/16 80.0 11.05 14.10
DD 161014C00050000 C 10/14/16 50.0 15.30 19.15
DD 161014C00055000 C 10/14/16 55.0 10.00 14.20
DD 161014C00058500 C 10/14/16 58.5 6.90 10.75
DD 161014C00059000 C 10/14/16 59.0 6.10 10.25
DD 161014C00059500 C 10/14/16 59.5 5.85 9.75
DD 161014C00060000 C 10/14/16 60.0 5.00 9.20
DD 161014C00060500 C 10/14/16 60.5 4.60 8.80
DD 161014C00061000 C 10/14/16 61.0 4.45 8.30
DD 161014C00061500 C 10/14/16 61.5 5.30 6.25
DD 161014C00062000 C 10/14/16 62.0 4.80 5.75
DD 161014C00062500 C 10/14/16 62.5 4.30 5.25
DD 161014C00063000 C 10/14/16 63.0 3.85 4.80
DD 161014C00063500 C 10/14/16 63.5 3.35 4.30
DD 161014C00064000 C 10/14/16 64.0 2.88 3.85
DD 161014C00064500 C 10/14/16 64.5 2.22 3.15
DD 161014C00065000 C 10/14/16 65.0 2.09 2.80
DD 161014C00065500 C 10/14/16 65.5 1.93 2.20
DD 161014C00066000 C 10/14/16 66.0 1.54 1.84
DD 161014C00066500 C 10/14/16 66.5 1.20 1.47
DD 161014C00067000 C 10/14/16 67.0 0.89 1.27
DD 161014C00067500 C 10/14/16 67.5 0.65 0.96
DD 161014C00068000 C 10/14/16 68.0 0.45 0.76
DD 161014C00068500 C 10/14/16 68.5 0.32 0.61
DD 161014C00069000 C 10/14/16 69.0 0.23 0.50
DD 161014C00069500 C 10/14/16 69.5 0.13 0.46
DD 161014C00070000 C 10/14/16 70.0 0.00 0.30
DD 161014C00070500 C 10/14/16 70.5 0.00 0.29
DD 161014C00071000 C 10/14/16 71.0 0.00 0.24
DD 161014C00071500 C 10/14/16 71.5 0.00 0.21
DD 161014C00072000 C 10/14/16 72.0 0.00 0.16
DD 161014C00072500 C 10/14/16 72.5 0.00 0.16
DD 161014C00073000 C 10/14/16 73.0 0.00 0.15
DD 161014C00073500 C 10/14/16 73.5 0.00 0.14
DD 161014C00074000 C 10/14/16 74.0 0.00 0.13
DD 161014C00074500 C 10/14/16 74.5 0.00 0.13
DD 161014C00075000 C 10/14/16 75.0 0.00 0.12
DD 161014C00075500 C 10/14/16 75.5 0.00 0.12
DD 161014C00076000 C 10/14/16 76.0 0.00 0.12
DD 161014C00076500 C 10/14/16 76.5 0.00 0.11
DD 161014C00077000 C 10/14/16 77.0 0.00 0.11
DD 161014C00080000 C 10/14/16 80.0 0.00 0.09
DD 161014P00050000 P 10/14/16 50.0 0.00 0.09
DD 161014P00055000 P 10/14/16 55.0 0.00 0.18
DD 161014P00058500 P 10/14/16 58.5 0.00 0.34
DD 161014P00059000 P 10/14/16 59.0 0.00 0.35
DD 161014P00059500 P 10/14/16 59.5 0.00 0.38
DD 161014P00060000 P 10/14/16 60.0 0.00 0.38
DD 161014P00060500 P 10/14/16 60.5 0.00 0.40
DD 161014P00061000 P 10/14/16 61.0 0.00 0.41
DD 161014P00061500 P 10/14/16 61.5 0.00 0.44
DD 161014P00062000 P 10/14/16 62.0 0.00 0.45
DD 161014P00062500 P 10/14/16 62.5 0.00 0.42
DD 161014P00063000 P 10/14/16 63.0 0.00 0.47
DD 161014P00063500 P 10/14/16 63.5 0.07 0.43
DD 161014P00064000 P 10/14/16 64.0 0.16 0.52
DD 161014P00064500 P 10/14/16 64.5 0.23 0.58
DD 161014P00065000 P 10/14/16 65.0 0.30 0.56
DD 161014P00065500 P 10/14/16 65.5 0.38 0.65
DD 161014P00066000 P 10/14/16 66.0 0.49 0.76
DD 161014P00066500 P 10/14/16 66.5 0.63 0.89
DD 161014P00067000 P 10/14/16 67.0 0.82 1.15
DD 161014P00067500 P 10/14/16 67.5 1.08 1.40
DD 161014P00068000 P 10/14/16 68.0 1.37 1.92
DD 161014P00068500 P 10/14/16 68.5 1.74 2.17
DD 161014P00069000 P 10/14/16 69.0 2.08 2.67
DD 161014P00069500 P 10/14/16 69.5 2.40 2.94
DD 161014P00070000 P 10/14/16 70.0 2.57 3.50
DD 161014P00070500 P 10/14/16 70.5 3.10 3.90
DD 161014P00071000 P 10/14/16 71.0 2.42 6.10
DD 161014P00071500 P 10/14/16 71.5 2.45 6.50
DD 161014P00072000 P 10/14/16 72.0 2.81 6.75
DD 161014P00072500 P 10/14/16 72.5 3.60 7.40
DD 161014P00073000 P 10/14/16 73.0 4.70 8.00
DD 161014P00073500 P 10/14/16 73.5 5.20 8.50
DD 161014P00074000 P 10/14/16 74.0 5.70 9.00
DD 161014P00074500 P 10/14/16 74.5 5.30 9.45
DD 161014P00075000 P 10/14/16 75.0 5.80 9.75
DD 161014P00075500 P 10/14/16 75.5 6.30 10.50
DD 161014P00076000 P 10/14/16 76.0 6.80 10.90
DD 161014P00076500 P 10/14/16 76.5 7.30 11.60
DD 161014P00077000 P 10/14/16 77.0 7.75 12.10
DD 161014P00080000 P 10/14/16 80.0 10.95 14.75
DD 161021C00030000 C 10/21/16 30.0 35.20 38.25
DD 161021C00032500 C 10/21/16 32.5 33.45 36.65
DD 161021C00035000 C 10/21/16 35.0 30.75 34.20
DD 161021C00037500 C 10/21/16 37.5 27.20 31.75
DD 161021C00040000 C 10/21/16 40.0 25.75 29.20
DD 161021C00042500 C 10/21/16 42.5 23.15 26.75
DD 161021C00045000 C 10/21/16 45.0 20.80 24.20
DD 161021C00047500 C 10/21/16 47.5 17.35 21.80
DD 161021C00050000 C 10/21/16 50.0 16.00 18.10
DD 161021C00052500 C 10/21/16 52.5 13.15 16.25
DD 161021C00055000 C 10/21/16 55.0 11.45 12.60
DD 161021C00057500 C 10/21/16 57.5 9.05 10.25
DD 161021C00060000 C 10/21/16 60.0 6.65 7.65
DD 161021C00060500 C 10/21/16 60.5 6.30 7.15
DD 161021C00061000 C 10/21/16 61.0 5.80 6.70
DD 161021C00061500 C 10/21/16 61.5 5.35 6.20
DD 161021C00062000 C 10/21/16 62.0 4.80 5.90
DD 161021C00062500 C 10/21/16 62.5 4.40 5.20
DD 161021C00063000 C 10/21/16 63.0 3.90 4.80
DD 161021C00063500 C 10/21/16 63.5 3.45 4.30
DD 161021C00064000 C 10/21/16 64.0 2.93 3.90
DD 161021C00064500 C 10/21/16 64.5 2.66 3.10
DD 161021C00065000 C 10/21/16 65.0 2.45 2.67
DD 161021C00065500 C 10/21/16 65.5 2.10 2.28
DD 161021C00066000 C 10/21/16 66.0 1.73 1.90
DD 161021C00066500 C 10/21/16 66.5 1.39 1.56
DD 161021C00067000 C 10/21/16 67.0 1.09 1.27
DD 161021C00067500 C 10/21/16 67.5 0.85 0.98
DD 161021C00068000 C 10/21/16 68.0 0.64 0.79
DD 161021C00068500 C 10/21/16 68.5 0.50 0.64
DD 161021C00069000 C 10/21/16 69.0 0.37 0.52
DD 161021C00069500 C 10/21/16 69.5 0.28 0.42
DD 161021C00070000 C 10/21/16 70.0 0.20 0.29
DD 161021C00070500 C 10/21/16 70.5 0.04 0.43
DD 161021C00071000 C 10/21/16 71.0 0.03 0.28
DD 161021C00071500 C 10/21/16 71.5 0.10 0.19
DD 161021C00072000 C 10/21/16 72.0 0.01 0.26
DD 161021C00072500 C 10/21/16 72.5 0.07 0.14
DD 161021C00073000 C 10/21/16 73.0 0.01 0.16
DD 161021C00073500 C 10/21/16 73.5 0.01 0.18
DD 161021C00074000 C 10/21/16 74.0 0.02 0.17
DD 161021C00074500 C 10/21/16 74.5 0.02 0.16
DD 161021C00075000 C 10/21/16 75.0 0.02 0.05
DD 161021C00075500 C 10/21/16 75.5 0.01 0.14
DD 161021C00076000 C 10/21/16 76.0 0.01 0.13
DD 161021C00077500 C 10/21/16 77.5 0.00 0.12
DD 161021C00080000 C 10/21/16 80.0 0.00 0.11
DD 161021C00085000 C 10/21/16 85.0 0.00 0.08
DD 161021C00090000 C 10/21/16 90.0 0.00 0.07
DD 161021C00095000 C 10/21/16 95.0 0.00 0.07
DD 161021P00030000 P 10/21/16 30.0 0.00 0.07
DD 161021P00032500 P 10/21/16 32.5 0.00 0.07
DD 161021P00035000 P 10/21/16 35.0 0.00 0.07
DD 161021P00037500 P 10/21/16 37.5 0.00 0.07
DD 161021P00040000 P 10/21/16 40.0 0.00 0.07
DD 161021P00042500 P 10/21/16 42.5 0.00 0.07
DD 161021P00045000 P 10/21/16 45.0 0.00 0.08
DD 161021P00047500 P 10/21/16 47.5 0.00 0.09
DD 161021P00050000 P 10/21/16 50.0 0.00 0.12
DD 161021P00052500 P 10/21/16 52.5 0.00 0.20
DD 161021P00055000 P 10/21/16 55.0 0.01 0.29
DD 161021P00057500 P 10/21/16 57.5 0.04 0.25
DD 161021P00060000 P 10/21/16 60.0 0.09 0.23
DD 161021P00060500 P 10/21/16 60.5 0.06 0.49
DD 161021P00061000 P 10/21/16 61.0 0.09 0.38
DD 161021P00061500 P 10/21/16 61.5 0.03 0.27
DD 161021P00062000 P 10/21/16 62.0 0.02 0.34
DD 161021P00062500 P 10/21/16 62.5 0.20 0.29
DD 161021P00063000 P 10/21/16 63.0 0.23 0.35
DD 161021P00063500 P 10/21/16 63.5 0.27 0.38
DD 161021P00064000 P 10/21/16 64.0 0.31 0.43
DD 161021P00064500 P 10/21/16 64.5 0.37 0.50
DD 161021P00065000 P 10/21/16 65.0 0.44 0.55
DD 161021P00065500 P 10/21/16 65.5 0.54 0.63
DD 161021P00066000 P 10/21/16 66.0 0.66 0.75
DD 161021P00066500 P 10/21/16 66.5 0.82 0.92
DD 161021P00067000 P 10/21/16 67.0 1.01 1.16
DD 161021P00067500 P 10/21/16 67.5 1.26 1.40
DD 161021P00068000 P 10/21/16 68.0 1.55 1.70
DD 161021P00068500 P 10/21/16 68.5 1.89 2.31
DD 161021P00069000 P 10/21/16 69.0 2.18 2.41
DD 161021P00069500 P 10/21/16 69.5 2.58 2.82
DD 161021P00070000 P 10/21/16 70.0 2.77 3.35
DD 161021P00070500 P 10/21/16 70.5 3.35 3.90
DD 161021P00071000 P 10/21/16 71.0 3.65 4.35
DD 161021P00071500 P 10/21/16 71.5 2.67 6.20
DD 161021P00072000 P 10/21/16 72.0 3.85 5.60
DD 161021P00072500 P 10/21/16 72.5 5.05 6.00
DD 161021P00073000 P 10/21/16 73.0 4.75 8.10
DD 161021P00073500 P 10/21/16 73.5 4.65 8.00
DD 161021P00074000 P 10/21/16 74.0 5.95 7.55
DD 161021P00074500 P 10/21/16 74.5 5.75 8.60
DD 161021P00075000 P 10/21/16 75.0 6.05 9.65
DD 161021P00075500 P 10/21/16 75.5 6.35 9.60
DD 161021P00076000 P 10/21/16 76.0 6.90 9.70
DD 161021P00077500 P 10/21/16 77.5 9.25 11.55
DD 161021P00080000 P 10/21/16 80.0 10.50 14.85
DD 161021P00085000 P 10/21/16 85.0 15.70 19.95
DD 161021P00090000 P 10/21/16 90.0 21.10 25.00
DD 161021P00095000 P 10/21/16 95.0 26.75 28.90
DD 161028C00050000 C 10/28/16 50.0 15.35 19.15
DD 161028C00055000 C 10/28/16 55.0 10.00 14.25
DD 161028C00058500 C 10/28/16 58.5 7.00 10.80
DD 161028C00059000 C 10/28/16 59.0 7.65 8.95
DD 161028C00059500 C 10/28/16 59.5 7.15 8.45
DD 161028C00060000 C 10/28/16 60.0 6.70 7.95
DD 161028C00060500 C 10/28/16 60.5 6.20 7.35
DD 161028C00061000 C 10/28/16 61.0 5.80 6.90
DD 161028C00061500 C 10/28/16 61.5 5.30 6.55
DD 161028C00062000 C 10/28/16 62.0 4.95 6.15
DD 161028C00062500 C 10/28/16 62.5 4.35 5.60
DD 161028C00063000 C 10/28/16 63.0 3.95 5.15
DD 161028C00063500 C 10/28/16 63.5 3.45 4.75
DD 161028C00064000 C 10/28/16 64.0 3.05 4.35
DD 161028C00064500 C 10/28/16 64.5 3.00 3.70
DD 161028C00065000 C 10/28/16 65.0 2.75 3.25
DD 161028C00065500 C 10/28/16 65.5 2.37 2.94
DD 161028C00066000 C 10/28/16 66.0 2.08 2.34
DD 161028C00066500 C 10/28/16 66.5 1.78 2.01
DD 161028C00067000 C 10/28/16 67.0 1.50 1.68
DD 161028C00067500 C 10/28/16 67.5 1.25 1.42
DD 161028C00068000 C 10/28/16 68.0 1.03 1.19
DD 161028C00068500 C 10/28/16 68.5 0.81 1.02
DD 161028C00069000 C 10/28/16 69.0 0.66 0.83
DD 161028C00069500 C 10/28/16 69.5 0.54 0.70
DD 161028C00070000 C 10/28/16 70.0 0.42 0.56
DD 161028C00070500 C 10/28/16 70.5 0.26 0.52
DD 161028C00071000 C 10/28/16 71.0 0.02 0.50
DD 161028C00071500 C 10/28/16 71.5 0.01 0.49
DD 161028C00072000 C 10/28/16 72.0 0.00 0.48
DD 161028C00072500 C 10/28/16 72.5 0.00 0.41
DD 161028C00073000 C 10/28/16 73.0 0.00 0.35
DD 161028C00073500 C 10/28/16 73.5 0.00 0.33
DD 161028C00074000 C 10/28/16 74.0 0.00 0.30
DD 161028C00074500 C 10/28/16 74.5 0.00 0.27
DD 161028C00075000 C 10/28/16 75.0 0.00 0.25
DD 161028C00075500 C 10/28/16 75.5 0.00 0.22
DD 161028C00076000 C 10/28/16 76.0 0.00 0.20
DD 161028C00076500 C 10/28/16 76.5 0.00 0.20
DD 161028P00050000 P 10/28/16 50.0 0.00 0.18
DD 161028P00055000 P 10/28/16 55.0 0.00 0.43
DD 161028P00058500 P 10/28/16 58.5 0.02 0.48
DD 161028P00059000 P 10/28/16 59.0 0.01 0.50
DD 161028P00059500 P 10/28/16 59.5 0.03 0.49
DD 161028P00060000 P 10/28/16 60.0 0.06 0.44
DD 161028P00060500 P 10/28/16 60.5 0.02 0.49
DD 161028P00061000 P 10/28/16 61.0 0.13 0.52
DD 161028P00061500 P 10/28/16 61.5 0.17 0.55
DD 161028P00062000 P 10/28/16 62.0 0.21 0.60
DD 161028P00062500 P 10/28/16 62.5 0.31 0.65
DD 161028P00063000 P 10/28/16 63.0 0.35 0.70
DD 161028P00063500 P 10/28/16 63.5 0.39 0.70
DD 161028P00064000 P 10/28/16 64.0 0.48 0.73
DD 161028P00064500 P 10/28/16 64.5 0.64 0.81
DD 161028P00065000 P 10/28/16 65.0 0.75 0.92
DD 161028P00065500 P 10/28/16 65.5 0.87 1.07
DD 161028P00066000 P 10/28/16 66.0 1.00 1.24
DD 161028P00066500 P 10/28/16 66.5 1.21 1.38
DD 161028P00067000 P 10/28/16 67.0 1.39 1.64
DD 161028P00067500 P 10/28/16 67.5 1.65 1.88
DD 161028P00068000 P 10/28/16 68.0 1.92 2.14
DD 161028P00068500 P 10/28/16 68.5 2.17 2.53
DD 161028P00069000 P 10/28/16 69.0 2.44 3.10
DD 161028P00069500 P 10/28/16 69.5 2.54 3.50
DD 161028P00070000 P 10/28/16 70.0 2.91 3.85
DD 161028P00070500 P 10/28/16 70.5 3.25 4.25
DD 161028P00071000 P 10/28/16 71.0 3.65 4.65
DD 161028P00071500 P 10/28/16 71.5 4.10 5.05
DD 161028P00072000 P 10/28/16 72.0 4.55 5.45
DD 161028P00072500 P 10/28/16 72.5 3.45 7.60
DD 161028P00073000 P 10/28/16 73.0 4.15 8.10
DD 161028P00073500 P 10/28/16 73.5 4.35 8.60
DD 161028P00074000 P 10/28/16 74.0 5.75 9.05
DD 161028P00074500 P 10/28/16 74.5 5.30 9.25
DD 161028P00075000 P 10/28/16 75.0 6.10 10.05
DD 161028P00075500 P 10/28/16 75.5 6.55 10.50
DD 161028P00076000 P 10/28/16 76.0 7.05 11.00
DD 161028P00076500 P 10/28/16 76.5 8.25 11.15
DD 161104C00050000 C 11/04/16 50.0 16.10 17.95
DD 161104C00055000 C 11/04/16 55.0 10.20 14.15
DD 161104C00058500 C 11/04/16 58.5 8.15 9.50
DD 161104C00059000 C 11/04/16 59.0 7.70 9.00
DD 161104C00059500 C 11/04/16 59.5 7.20 8.55
DD 161104C00060000 C 11/04/16 60.0 6.70 8.05
DD 161104C00060500 C 11/04/16 60.5 6.20 7.60
DD 161104C00061000 C 11/04/16 61.0 5.75 6.95
DD 161104C00061500 C 11/04/16 61.5 5.30 6.60
DD 161104C00062000 C 11/04/16 62.0 4.90 6.25
DD 161104C00062500 C 11/04/16 62.5 4.45 5.90
DD 161104C00063000 C 11/04/16 63.0 4.10 5.15
DD 161104C00063500 C 11/04/16 63.5 3.65 4.70
DD 161104C00064000 C 11/04/16 64.0 3.25 4.30
DD 161104C00064500 C 11/04/16 64.5 3.20 3.85
DD 161104C00065000 C 11/04/16 65.0 2.86 3.45
DD 161104C00065500 C 11/04/16 65.5 2.47 2.87
DD 161104C00066000 C 11/04/16 66.0 2.16 2.53
DD 161104C00066500 C 11/04/16 66.5 1.86 2.19
DD 161104C00067000 C 11/04/16 67.0 1.57 1.90
DD 161104C00067500 C 11/04/16 67.5 1.31 1.62
DD 161104C00068000 C 11/04/16 68.0 1.11 1.39
DD 161104C00068500 C 11/04/16 68.5 0.89 1.19
DD 161104C00069000 C 11/04/16 69.0 0.70 1.02
DD 161104C00069500 C 11/04/16 69.5 0.56 0.86
DD 161104C00070000 C 11/04/16 70.0 0.45 0.73
DD 161104C00070500 C 11/04/16 70.5 0.33 0.61
DD 161104C00071000 C 11/04/16 71.0 0.25 0.55
DD 161104C00071500 C 11/04/16 71.5 0.00 0.50
DD 161104C00072000 C 11/04/16 72.0 0.00 0.49
DD 161104C00072500 C 11/04/16 72.5 0.00 0.49
DD 161104C00073000 C 11/04/16 73.0 0.00 0.45
DD 161104C00073500 C 11/04/16 73.5 0.00 0.40
DD 161104C00074000 C 11/04/16 74.0 0.00 0.35
DD 161104C00075000 C 11/04/16 75.0 0.00 0.29
DD 161104P00050000 P 11/04/16 50.0 0.00 0.28
DD 161104P00055000 P 11/04/16 55.0 0.01 0.48
DD 161104P00058500 P 11/04/16 58.5 0.01 0.48
DD 161104P00059000 P 11/04/16 59.0 0.02 0.49
DD 161104P00059500 P 11/04/16 59.5 0.15 0.51
DD 161104P00060000 P 11/04/16 60.0 0.20 0.54
DD 161104P00060500 P 11/04/16 60.5 0.23 0.57
DD 161104P00061000 P 11/04/16 61.0 0.26 0.61
DD 161104P00061500 P 11/04/16 61.5 0.29 0.65
DD 161104P00062000 P 11/04/16 62.0 0.34 0.70
DD 161104P00062500 P 11/04/16 62.5 0.38 0.76
DD 161104P00063000 P 11/04/16 63.0 0.47 0.83
DD 161104P00063500 P 11/04/16 63.5 0.51 0.78
DD 161104P00064000 P 11/04/16 64.0 0.61 0.86
DD 161104P00064500 P 11/04/16 64.5 0.70 0.96
DD 161104P00065000 P 11/04/16 65.0 0.81 1.07
DD 161104P00065500 P 11/04/16 65.5 0.94 1.25
DD 161104P00066000 P 11/04/16 66.0 1.09 1.43
DD 161104P00066500 P 11/04/16 66.5 1.29 1.63
DD 161104P00067000 P 11/04/16 67.0 1.47 1.83
DD 161104P00067500 P 11/04/16 67.5 1.73 2.06
DD 161104P00068000 P 11/04/16 68.0 1.99 2.32
DD 161104P00068500 P 11/04/16 68.5 2.26 2.84
DD 161104P00069000 P 11/04/16 69.0 2.55 3.25
DD 161104P00069500 P 11/04/16 69.5 2.74 3.60
DD 161104P00070000 P 11/04/16 70.0 3.05 4.00
DD 161104P00070500 P 11/04/16 70.5 3.30 4.35
DD 161104P00071000 P 11/04/16 71.0 3.75 4.80
DD 161104P00071500 P 11/04/16 71.5 4.15 5.20
DD 161104P00072000 P 11/04/16 72.0 4.50 5.65
DD 161104P00072500 P 11/04/16 72.5 5.05 6.00
DD 161104P00073000 P 11/04/16 73.0 5.35 8.05
DD 161104P00073500 P 11/04/16 73.5 5.10 8.60
DD 161104P00074000 P 11/04/16 74.0 6.25 9.05
DD 161104P00075000 P 11/04/16 75.0 7.35 8.65
DD 161111C00058500 C 11/11/16 58.5 8.20 9.55
DD 161111C00059000 C 11/11/16 59.0 7.70 9.05
DD 161111C00059500 C 11/11/16 59.5 7.25 8.60
DD 161111C00060000 C 11/11/16 60.0 6.75 8.15
DD 161111C00060500 C 11/11/16 60.5 6.30 7.65
DD 161111C00061000 C 11/11/16 61.0 5.85 7.35
DD 161111C00061500 C 11/11/16 61.5 5.40 6.80
DD 161111C00062000 C 11/11/16 62.0 5.05 6.35
DD 161111C00062500 C 11/11/16 62.5 4.55 5.90
DD 161111C00063000 C 11/11/16 63.0 4.15 5.50
DD 161111C00063500 C 11/11/16 63.5 3.90 5.00
DD 161111C00064000 C 11/11/16 64.0 3.65 4.55
DD 161111C00064500 C 11/11/16 64.5 3.30 4.00
DD 161111C00065000 C 11/11/16 65.0 2.90 3.80
DD 161111C00065500 C 11/11/16 65.5 2.53 3.45
DD 161111C00066000 C 11/11/16 66.0 2.22 2.89
DD 161111C00066500 C 11/11/16 66.5 1.93 2.50
DD 161111C00067000 C 11/11/16 67.0 1.67 2.22
DD 161111C00067500 C 11/11/16 67.5 1.38 1.98
DD 161111C00068000 C 11/11/16 68.0 1.20 1.75
DD 161111C00068500 C 11/11/16 68.5 0.96 1.56
DD 161111C00069000 C 11/11/16 69.0 0.82 1.34
DD 161111C00069500 C 11/11/16 69.5 0.66 1.13
DD 161111C00070000 C 11/11/16 70.0 0.52 0.86
DD 161111C00070500 C 11/11/16 70.5 0.43 0.75
DD 161111C00071000 C 11/11/16 71.0 0.34 0.65
DD 161111C00071500 C 11/11/16 71.5 0.24 0.58
DD 161111C00072000 C 11/11/16 72.0 0.01 0.51
DD 161111C00072500 C 11/11/16 72.5 0.00 0.50
DD 161111C00073000 C 11/11/16 73.0 0.00 0.50
DD 161111C00073500 C 11/11/16 73.5 0.00 0.50
DD 161111C00074000 C 11/11/16 74.0 0.00 0.45
DD 161111C00074500 C 11/11/16 74.5 0.00 0.40
DD 161111P00058500 P 11/11/16 58.5 0.06 0.56
DD 161111P00059000 P 11/11/16 59.0 0.09 0.59
DD 161111P00059500 P 11/11/16 59.5 0.13 0.63
DD 161111P00060000 P 11/11/16 60.0 0.17 0.67
DD 161111P00060500 P 11/11/16 60.5 0.21 0.71
DD 161111P00061000 P 11/11/16 61.0 0.36 0.77
DD 161111P00061500 P 11/11/16 61.5 0.40 0.83
DD 161111P00062000 P 11/11/16 62.0 0.43 0.89
DD 161111P00062500 P 11/11/16 62.5 0.52 0.97
DD 161111P00063000 P 11/11/16 63.0 0.57 1.07
DD 161111P00063500 P 11/11/16 63.5 0.68 1.17
DD 161111P00064000 P 11/11/16 64.0 0.79 1.21
DD 161111P00064500 P 11/11/16 64.5 0.89 1.43
DD 161111P00065000 P 11/11/16 65.0 1.01 1.58
DD 161111P00065500 P 11/11/16 65.5 1.17 1.76
DD 161111P00066000 P 11/11/16 66.0 1.35 1.95
DD 161111P00066500 P 11/11/16 66.5 1.56 2.02
DD 161111P00067000 P 11/11/16 67.0 1.79 2.40
DD 161111P00067500 P 11/11/16 67.5 2.05 2.83
DD 161111P00068000 P 11/11/16 68.0 2.33 3.10
DD 161111P00068500 P 11/11/16 68.5 2.64 3.45
DD 161111P00069000 P 11/11/16 69.0 2.95 3.80
DD 161111P00069500 P 11/11/16 69.5 3.25 4.05
DD 161111P00070000 P 11/11/16 70.0 3.20 4.50
DD 161111P00070500 P 11/11/16 70.5 3.60 4.95
DD 161111P00071000 P 11/11/16 71.0 3.90 5.30
DD 161111P00071500 P 11/11/16 71.5 4.35 5.80
DD 161111P00072000 P 11/11/16 72.0 4.85 6.20
DD 161111P00072500 P 11/11/16 72.5 5.35 6.60
DD 161111P00073000 P 11/11/16 73.0 5.85 7.05
DD 161111P00073500 P 11/11/16 73.5 4.70 8.60
DD 161111P00074000 P 11/11/16 74.0 5.30 9.10
DD 161111P00074500 P 11/11/16 74.5 5.75 9.25
DD 161118C00035000 C 11/18/16 35.0 30.90 33.10
DD 161118C00037500 C 11/18/16 37.5 27.20 31.15
DD 161118C00040000 C 11/18/16 40.0 25.75 28.65
DD 161118C00042500 C 11/18/16 42.5 22.70 26.25
DD 161118C00045000 C 11/18/16 45.0 20.95 22.95
DD 161118C00047500 C 11/18/16 47.5 18.60 20.65
DD 161118C00050000 C 11/18/16 50.0 15.90 18.05
DD 161118C00055000 C 11/18/16 55.0 11.25 12.90
DD 161118C00057500 C 11/18/16 57.5 9.35 10.50
DD 161118C00060000 C 11/18/16 60.0 6.85 7.95
DD 161118C00062500 C 11/18/16 62.5 4.75 5.70
DD 161118C00065000 C 11/18/16 65.0 3.15 3.55
DD 161118C00067500 C 11/18/16 67.5 1.55 1.88
DD 161118C00070000 C 11/18/16 70.0 0.73 0.90
DD 161118C00072500 C 11/18/16 72.5 0.21 0.51
DD 161118C00075000 C 11/18/16 75.0 0.03 0.41
DD 161118C00080000 C 11/18/16 80.0 0.00 0.21
DD 161118C00085000 C 11/18/16 85.0 0.00 0.15
DD 161118C00090000 C 11/18/16 90.0 0.00 0.12
DD 161118C00095000 C 11/18/16 95.0 0.00 0.09
DD 161118C00100000 C 11/18/16 100.0 0.00 0.08
DD 161118P00035000 P 11/18/16 35.0 0.00 0.08
DD 161118P00037500 P 11/18/16 37.5 0.00 0.09
DD 161118P00040000 P 11/18/16 40.0 0.00 0.11
DD 161118P00042500 P 11/18/16 42.5 0.00 0.17
DD 161118P00045000 P 11/18/16 45.0 0.01 0.25
DD 161118P00047500 P 11/18/16 47.5 0.01 0.37
DD 161118P00050000 P 11/18/16 50.0 0.01 0.48
DD 161118P00055000 P 11/18/16 55.0 0.07 0.49
DD 161118P00057500 P 11/18/16 57.5 0.18 0.38
DD 161118P00060000 P 11/18/16 60.0 0.40 0.76
DD 161118P00062500 P 11/18/16 62.5 0.67 0.91
DD 161118P00065000 P 11/18/16 65.0 1.28 1.53
DD 161118P00067500 P 11/18/16 67.5 2.26 2.62
DD 161118P00070000 P 11/18/16 70.0 3.70 4.55
DD 161118P00072500 P 11/18/16 72.5 5.35 6.65
DD 161118P00075000 P 11/18/16 75.0 6.60 9.80
DD 161118P00080000 P 11/18/16 80.0 12.10 14.35
DD 161118P00085000 P 11/18/16 85.0 16.45 19.65
DD 161118P00090000 P 11/18/16 90.0 21.20 25.05
DD 161118P00095000 P 11/18/16 95.0 26.35 30.60
DD 161118P00100000 P 11/18/16 100.0 31.95 34.50
DD 161216C00037500 C 12/16/16 37.5 27.75 31.65
DD 161216C00040000 C 12/16/16 40.0 25.00 29.20
DD 161216C00042500 C 12/16/16 42.5 22.50 26.75
DD 161216C00045000 C 12/16/16 45.0 20.00 24.25
DD 161216C00047500 C 12/16/16 47.5 17.50 21.70
DD 161216C00050000 C 12/16/16 50.0 15.10 19.10
DD 161216C00055000 C 12/16/16 55.0 11.65 13.10
DD 161216C00057500 C 12/16/16 57.5 9.30 10.70
DD 161216C00060000 C 12/16/16 60.0 7.05 8.25
DD 161216C00062500 C 12/16/16 62.5 5.20 6.20
DD 161216C00065000 C 12/16/16 65.0 3.50 3.90
DD 161216C00067500 C 12/16/16 67.5 2.06 2.41
DD 161216C00070000 C 12/16/16 70.0 1.05 1.37
DD 161216C00072500 C 12/16/16 72.5 0.51 0.81
DD 161216C00075000 C 12/16/16 75.0 0.03 0.50
DD 161216C00077500 C 12/16/16 77.5 0.00 0.46
DD 161216C00080000 C 12/16/16 80.0 0.00 0.30
DD 161216C00085000 C 12/16/16 85.0 0.00 0.18
DD 161216C00090000 C 12/16/16 90.0 0.00 0.14
DD 161216C00095000 C 12/16/16 95.0 0.00 0.12
DD 161216C00100000 C 12/16/16 100.0 0.00 0.10
DD 161216P00037500 P 12/16/16 37.5 0.00 0.19
DD 161216P00040000 P 12/16/16 40.0 0.00 0.28
DD 161216P00042500 P 12/16/16 42.5 0.00 0.41
DD 161216P00045000 P 12/16/16 45.0 0.00 0.50
DD 161216P00047500 P 12/16/16 47.5 0.03 0.48
DD 161216P00050000 P 12/16/16 50.0 0.06 0.48
DD 161216P00055000 P 12/16/16 55.0 0.22 0.67
DD 161216P00057500 P 12/16/16 57.5 0.40 0.79
DD 161216P00060000 P 12/16/16 60.0 0.68 1.10
DD 161216P00062500 P 12/16/16 62.5 1.15 1.41
DD 161216P00065000 P 12/16/16 65.0 1.82 2.10
DD 161216P00067500 P 12/16/16 67.5 2.77 3.20
DD 161216P00070000 P 12/16/16 70.0 4.25 5.10
DD 161216P00072500 P 12/16/16 72.5 5.50 7.10
DD 161216P00075000 P 12/16/16 75.0 8.00 9.20
DD 161216P00077500 P 12/16/16 77.5 8.90 13.00
DD 161216P00080000 P 12/16/16 80.0 11.25 15.40
DD 161216P00085000 P 12/16/16 85.0 16.50 20.35
DD 161216P00090000 P 12/16/16 90.0 21.25 25.40
DD 161216P00095000 P 12/16/16 95.0 26.10 30.40
DD 161216P00100000 P 12/16/16 100.0 31.65 35.35
DD 170120C00025000 C 01/20/17 25.0 40.80 43.75
DD 170120C00027500 C 01/20/17 27.5 37.30 41.75
DD 170120C00030000 C 01/20/17 30.0 35.75 39.40
DD 170120C00032500 C 01/20/17 32.5 33.00 36.40
DD 170120C00035000 C 01/20/17 35.0 30.95 33.85
DD 170120C00037500 C 01/20/17 37.5 27.95 31.35
DD 170120C00040000 C 01/20/17 40.0 26.15 28.20
DD 170120C00042500 C 01/20/17 42.5 23.40 26.10
DD 170120C00045000 C 01/20/17 45.0 21.10 23.25
DD 170120C00047500 C 01/20/17 47.5 18.95 20.55
DD 170120C00050000 C 01/20/17 50.0 16.60 18.40
DD 170120C00052500 C 01/20/17 52.5 14.25 15.50
DD 170120C00055000 C 01/20/17 55.0 11.85 13.00
DD 170120C00057500 C 01/20/17 57.5 9.60 10.70
DD 170120C00060000 C 01/20/17 60.0 7.60 8.50
DD 170120C00062500 C 01/20/17 62.5 5.90 6.20
DD 170120C00065000 C 01/20/17 65.0 4.20 4.35
DD 170120C00067500 C 01/20/17 67.5 2.74 2.96
DD 170120C00070000 C 01/20/17 70.0 1.70 1.85
DD 170120C00072500 C 01/20/17 72.5 0.98 1.04
DD 170120C00075000 C 01/20/17 75.0 0.53 0.68
DD 170120C00077500 C 01/20/17 77.5 0.25 0.42
DD 170120C00080000 C 01/20/17 80.0 0.03 0.38
DD 170120C00082500 C 01/20/17 82.5 0.03 0.27
DD 170120C00085000 C 01/20/17 85.0 0.01 0.24
DD 170120C00090000 C 01/20/17 90.0 0.00 0.16
DD 170120C00095000 C 01/20/17 95.0 0.00 0.12
DD 170120C00100000 C 01/20/17 100.0 0.00 0.11
DD 170120P00025000 P 01/20/17 25.0 0.01 0.08
DD 170120P00027500 P 01/20/17 27.5 0.02 0.09
DD 170120P00030000 P 01/20/17 30.0 0.03 0.12
DD 170120P00032500 P 01/20/17 32.5 0.04 0.18
DD 170120P00035000 P 01/20/17 35.0 0.03 0.27
DD 170120P00037500 P 01/20/17 37.5 0.07 0.37
DD 170120P00040000 P 01/20/17 40.0 0.06 0.44
DD 170120P00042500 P 01/20/17 42.5 0.02 0.49
DD 170120P00045000 P 01/20/17 45.0 0.25 0.49
DD 170120P00047500 P 01/20/17 47.5 0.31 0.54
DD 170120P00050000 P 01/20/17 50.0 0.25 0.66
DD 170120P00052500 P 01/20/17 52.5 0.38 0.69
DD 170120P00055000 P 01/20/17 55.0 0.64 0.82
DD 170120P00057500 P 01/20/17 57.5 0.86 1.08
DD 170120P00060000 P 01/20/17 60.0 1.20 1.38
DD 170120P00062500 P 01/20/17 62.5 1.74 1.93
DD 170120P00065000 P 01/20/17 65.0 2.55 2.70
DD 170120P00067500 P 01/20/17 67.5 3.50 3.80
DD 170120P00070000 P 01/20/17 70.0 4.90 5.15
DD 170120P00072500 P 01/20/17 72.5 6.70 7.00
DD 170120P00075000 P 01/20/17 75.0 8.40 9.55
DD 170120P00077500 P 01/20/17 77.5 10.65 11.60
DD 170120P00080000 P 01/20/17 80.0 12.60 15.10
DD 170120P00082500 P 01/20/17 82.5 14.30 17.20
DD 170120P00085000 P 01/20/17 85.0 16.75 19.55
DD 170120P00090000 P 01/20/17 90.0 21.35 24.45
DD 170120P00095000 P 01/20/17 95.0 26.50 30.00
DD 170120P00100000 P 01/20/17 100.0 32.45 34.45
DD 170421C00035000 C 04/21/17 35.0 30.30 34.20
DD 170421C00037500 C 04/21/17 37.5 27.50 31.60
DD 170421C00040000 C 04/21/17 40.0 25.10 29.25
DD 170421C00042500 C 04/21/17 42.5 22.65 26.80
DD 170421C00045000 C 04/21/17 45.0 20.15 24.40
DD 170421C00047500 C 04/21/17 47.5 19.10 20.90
DD 170421C00050000 C 04/21/17 50.0 16.70 18.60
DD 170421C00055000 C 04/21/17 55.0 12.05 13.60
DD 170421C00057500 C 04/21/17 57.5 10.10 11.60
DD 170421C00060000 C 04/21/17 60.0 8.25 9.25
DD 170421C00062500 C 04/21/17 62.5 6.40 7.25
DD 170421C00065000 C 04/21/17 65.0 4.90 5.50
DD 170421C00067500 C 04/21/17 67.5 3.50 4.10
DD 170421C00070000 C 04/21/17 70.0 2.46 2.85
DD 170421C00072500 C 04/21/17 72.5 1.60 2.00
DD 170421C00075000 C 04/21/17 75.0 1.01 1.44
DD 170421C00077500 C 04/21/17 77.5 0.61 0.91
DD 170421C00080000 C 04/21/17 80.0 0.25 0.75
DD 170421C00085000 C 04/21/17 85.0 0.02 0.48
DD 170421C00090000 C 04/21/17 90.0 0.00 0.32
DD 170421C00095000 C 04/21/17 95.0 0.00 0.20
DD 170421C00100000 C 04/21/17 100.0 0.00 0.15
DD 170421P00035000 P 04/21/17 35.0 0.01 0.49
DD 170421P00037500 P 04/21/17 37.5 0.01 0.51
DD 170421P00040000 P 04/21/17 40.0 0.11 0.57
DD 170421P00042500 P 04/21/17 42.5 0.20 0.66
DD 170421P00045000 P 04/21/17 45.0 0.32 0.76
DD 170421P00047500 P 04/21/17 47.5 0.45 0.93
DD 170421P00050000 P 04/21/17 50.0 0.76 1.05
DD 170421P00055000 P 04/21/17 55.0 1.21 1.67
DD 170421P00057500 P 04/21/17 57.5 1.64 1.96
DD 170421P00060000 P 04/21/17 60.0 2.08 2.48
DD 170421P00062500 P 04/21/17 62.5 2.80 3.20
DD 170421P00065000 P 04/21/17 65.0 3.65 4.05
DD 170421P00067500 P 04/21/17 67.5 4.40 5.20
DD 170421P00070000 P 04/21/17 70.0 5.95 6.70
DD 170421P00072500 P 04/21/17 72.5 7.50 8.70
DD 170421P00075000 P 04/21/17 75.0 8.95 10.50
DD 170421P00077500 P 04/21/17 77.5 11.35 12.90
DD 170421P00080000 P 04/21/17 80.0 13.55 15.05
DD 170421P00085000 P 04/21/17 85.0 17.15 20.80
DD 170421P00090000 P 04/21/17 90.0 21.50 25.60
DD 170421P00095000 P 04/21/17 95.0 26.45 30.60
DD 170421P00100000 P 04/21/17 100.0 31.85 35.20
DD 180119C00025000 C 01/19/18 25.0 40.00 44.50
DD 180119C00027500 C 01/19/18 27.5 37.50 42.00
DD 180119C00030000 C 01/19/18 30.0 34.80 39.50
DD 180119C00032500 C 01/19/18 32.5 32.50 37.00
DD 180119C00035000 C 01/19/18 35.0 30.00 34.40
DD 180119C00037500 C 01/19/18 37.5 27.50 31.95
DD 180119C00040000 C 01/19/18 40.0 25.20 29.30
DD 180119C00042500 C 01/19/18 42.5 23.80 25.95
DD 180119C00045000 C 01/19/18 45.0 21.65 23.70
DD 180119C00047500 C 01/19/18 47.5 19.40 20.95
DD 180119C00050000 C 01/19/18 50.0 17.00 18.70
DD 180119C00052500 C 01/19/18 52.5 14.85 16.60
DD 180119C00055000 C 01/19/18 55.0 12.65 14.60
DD 180119C00057500 C 01/19/18 57.5 10.65 12.75
DD 180119C00060000 C 01/19/18 60.0 9.40 10.90
DD 180119C00062500 C 01/19/18 62.5 7.75 9.20
DD 180119C00065000 C 01/19/18 65.0 6.60 7.65
DD 180119C00067500 C 01/19/18 67.5 5.40 6.35
DD 180119C00070000 C 01/19/18 70.0 4.35 5.15
DD 180119C00072500 C 01/19/18 72.5 3.45 4.30
DD 180119C00075000 C 01/19/18 75.0 2.43 3.35
DD 180119C00077500 C 01/19/18 77.5 2.00 2.67
DD 180119C00080000 C 01/19/18 80.0 1.53 2.10
DD 180119C00082500 C 01/19/18 82.5 1.11 1.68
DD 180119C00085000 C 01/19/18 85.0 0.84 1.52
DD 180119C00090000 C 01/19/18 90.0 0.30 1.05
DD 180119C00095000 C 01/19/18 95.0 0.07 0.53
DD 180119C00100000 C 01/19/18 100.0 0.01 0.39
DD 180119C00105000 C 01/19/18 105.0 0.00 0.41
DD 180119C00110000 C 01/19/18 110.0 0.00 0.29
DD 180119P00025000 P 01/19/18 25.0 0.08 0.74
DD 180119P00027500 P 01/19/18 27.5 0.01 0.85
DD 180119P00030000 P 01/19/18 30.0 0.30 0.70
DD 180119P00032500 P 01/19/18 32.5 0.49 0.83
DD 180119P00035000 P 01/19/18 35.0 0.40 0.94
DD 180119P00037500 P 01/19/18 37.5 0.60 1.35
DD 180119P00040000 P 01/19/18 40.0 0.70 1.34
DD 180119P00042500 P 01/19/18 42.5 0.82 1.75
DD 180119P00045000 P 01/19/18 45.0 1.14 1.87
DD 180119P00047500 P 01/19/18 47.5 1.47 2.19
DD 180119P00050000 P 01/19/18 50.0 2.10 2.58
DD 180119P00052500 P 01/19/18 52.5 2.13 3.35
DD 180119P00055000 P 01/19/18 55.0 2.99 3.80
DD 180119P00057500 P 01/19/18 57.5 3.65 4.50
DD 180119P00060000 P 01/19/18 60.0 4.30 5.50
DD 180119P00062500 P 01/19/18 62.5 5.20 6.40
DD 180119P00065000 P 01/19/18 65.0 6.15 7.80
DD 180119P00067500 P 01/19/18 67.5 7.30 9.30
DD 180119P00070000 P 01/19/18 70.0 8.65 10.60
DD 180119P00072500 P 01/19/18 72.5 10.30 12.70
DD 180119P00075000 P 01/19/18 75.0 11.85 13.80
DD 180119P00077500 P 01/19/18 77.5 13.75 15.60
DD 180119P00080000 P 01/19/18 80.0 15.70 17.60
DD 180119P00082500 P 01/19/18 82.5 17.80 20.10
DD 180119P00085000 P 01/19/18 85.0 19.90 21.80
DD 180119P00090000 P 01/19/18 90.0 23.60 26.50
DD 180119P00095000 P 01/19/18 95.0 27.50 31.60
DD 180119P00100000 P 01/19/18 100.0 32.50 36.60
DD 180119P00105000 P 01/19/18 105.0 37.00 41.40
DD 180119P00110000 P 01/19/18 110.0 42.00 46.20
DD 190118C00035000 C 01/18/19 35.0 30.10 34.50
DD 190118C00037500 C 01/18/19 37.5 27.50 32.00
DD 190118C00040000 C 01/18/19 40.0 26.45 28.55
DD 190118C00042500 C 01/18/19 42.5 24.05 26.35
DD 190118C00045000 C 01/18/19 45.0 21.65 24.20
DD 190118C00047500 C 01/18/19 47.5 19.60 22.15
DD 190118C00050000 C 01/18/19 50.0 17.40 20.15
DD 190118C00055000 C 01/18/19 55.0 13.70 16.40
DD 190118C00057500 C 01/18/19 57.5 11.90 15.25
DD 190118C00060000 C 01/18/19 60.0 10.20 13.15
DD 190118C00062500 C 01/18/19 62.5 9.10 11.10
DD 190118C00065000 C 01/18/19 65.0 7.75 9.75
DD 190118C00067500 C 01/18/19 67.5 6.55 8.55
DD 190118C00070000 C 01/18/19 70.0 5.50 7.50
DD 190118C00072500 C 01/18/19 72.5 4.70 6.30
DD 190118C00075000 C 01/18/19 75.0 3.85 5.45
DD 190118C00077500 C 01/18/19 77.5 3.10 4.70
DD 190118C00080000 C 01/18/19 80.0 2.65 4.05
DD 190118C00085000 C 01/18/19 85.0 1.75 2.75
DD 190118C00090000 C 01/18/19 90.0 1.01 1.91
DD 190118C00095000 C 01/18/19 95.0 0.51 1.51
DD 190118C00100000 C 01/18/19 100.0 0.16 1.16
DD 190118P00035000 P 01/18/19 35.0 1.02 1.73
DD 190118P00037500 P 01/18/19 37.5 1.33 2.08
DD 190118P00040000 P 01/18/19 40.0 1.68 2.50
DD 190118P00042500 P 01/18/19 42.5 2.01 3.55
DD 190118P00045000 P 01/18/19 45.0 2.44 3.50
DD 190118P00047500 P 01/18/19 47.5 2.87 4.35
DD 190118P00050000 P 01/18/19 50.0 3.60 4.90
DD 190118P00055000 P 01/18/19 55.0 4.90 6.50
DD 190118P00057500 P 01/18/19 57.5 5.60 7.30
DD 190118P00060000 P 01/18/19 60.0 6.55 8.55
DD 190118P00062500 P 01/18/19 62.5 7.65 9.60
DD 190118P00065000 P 01/18/19 65.0 8.80 10.80
DD 190118P00067500 P 01/18/19 67.5 10.05 12.90
DD 190118P00070000 P 01/18/19 70.0 10.95 14.10
DD 190118P00072500 P 01/18/19 72.5 12.55 15.55
DD 190118P00075000 P 01/18/19 75.0 14.15 17.20
DD 190118P00077500 P 01/18/19 77.5 15.90 19.00
DD 190118P00080000 P 01/18/19 80.0 17.65 20.85
DD 190118P00085000 P 01/18/19 85.0 21.15 24.00
DD 190118P00090000 P 01/18/19 90.0 25.40 28.00
DD 190118P00095000 P 01/18/19 95.0 29.45 32.40
DD 190118P00100000 P 01/18/19 100.0 34.25 37.95

OPRA data is delayed 15 minutes.