Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Du Pont De Nemours And Company (DD)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 150904C00037500 C 09/04/15 37.5 12.65 14.35
DD 150904C00040000 C 09/04/15 40.0 9.90 11.95
DD 150904C00040500 C 09/04/15 40.5 9.90 10.45
DD 150904C00041000 C 09/04/15 41.0 9.40 9.95
DD 150904C00041500 C 09/04/15 41.5 8.90 9.45
DD 150904C00042000 C 09/04/15 42.0 8.45 8.95
DD 150904C00042500 C 09/04/15 42.5 7.95 8.45
DD 150904C00043000 C 09/04/15 43.0 7.45 7.95
DD 150904C00043500 C 09/04/15 43.5 6.95 7.45
DD 150904C00044000 C 09/04/15 44.0 6.45 6.95
DD 150904C00044500 C 09/04/15 44.5 5.95 6.65
DD 150904C00045000 C 09/04/15 45.0 5.45 5.90
DD 150904C00045500 C 09/04/15 45.5 4.95 5.40
DD 150904C00046000 C 09/04/15 46.0 4.45 4.90
DD 150904C00046500 C 09/04/15 46.5 3.95 4.40
DD 150904C00047000 C 09/04/15 47.0 3.45 3.90
DD 150904C00047500 C 09/04/15 47.5 2.96 3.45
DD 150904C00048000 C 09/04/15 48.0 2.48 2.90
DD 150904C00048500 C 09/04/15 48.5 1.96 2.49
DD 150904C00049000 C 09/04/15 49.0 1.52 1.90
DD 150904C00049500 C 09/04/15 49.5 1.11 1.40
DD 150904C00050000 C 09/04/15 50.0 0.69 0.89
DD 150904C00050500 C 09/04/15 50.5 0.37 0.51
DD 150904C00051000 C 09/04/15 51.0 0.15 0.22
DD 150904C00051500 C 09/04/15 51.5 0.05 0.10
DD 150904C00052000 C 09/04/15 52.0 0.01 0.07
DD 150904C00052500 C 09/04/15 52.5 0.00 0.09
DD 150904C00053000 C 09/04/15 53.0 0.00 0.12
DD 150904C00053500 C 09/04/15 53.5 0.00 0.11
DD 150904C00054000 C 09/04/15 54.0 0.00 0.11
DD 150904C00054500 C 09/04/15 54.5 0.00 0.04
DD 150904C00055000 C 09/04/15 55.0 0.00 0.11
DD 150904C00055500 C 09/04/15 55.5 0.00 0.10
DD 150904C00056000 C 09/04/15 56.0 0.00 0.05
DD 150904C00056500 C 09/04/15 56.5 0.00 0.03
DD 150904C00057000 C 09/04/15 57.0 0.00 0.03
DD 150904C00057500 C 09/04/15 57.5 0.00 0.03
DD 150904C00058000 C 09/04/15 58.0 0.00 0.03
DD 150904C00058500 C 09/04/15 58.5 0.00 0.03
DD 150904C00059000 C 09/04/15 59.0 0.00 0.03
DD 150904C00059500 C 09/04/15 59.5 0.00 0.03
DD 150904C00060000 C 09/04/15 60.0 0.00 0.03
DD 150904C00060500 C 09/04/15 60.5 0.00 0.03
DD 150904C00061000 C 09/04/15 61.0 0.00 0.03
DD 150904C00061500 C 09/04/15 61.5 0.00 0.03
DD 150904C00062000 C 09/04/15 62.0 0.00 0.03
DD 150904C00062500 C 09/04/15 62.5 0.00 0.03
DD 150904C00063000 C 09/04/15 63.0 0.00 0.03
DD 150904C00063500 C 09/04/15 63.5 0.00 0.03
DD 150904C00064000 C 09/04/15 64.0 0.00 0.03
DD 150904C00064500 C 09/04/15 64.5 0.00 0.03
DD 150904C00065000 C 09/04/15 65.0 0.00 0.03
DD 150904C00065500 C 09/04/15 65.5 0.00 0.03
DD 150904C00066000 C 09/04/15 66.0 0.00 0.03
DD 150904C00066500 C 09/04/15 66.5 0.00 0.03
DD 150904C00067000 C 09/04/15 67.0 0.00 0.03
DD 150904C00068000 C 09/04/15 68.0 0.00 0.03
DD 150904P00037500 P 09/04/15 37.5 0.00 0.03
DD 150904P00040000 P 09/04/15 40.0 0.00 0.03
DD 150904P00040500 P 09/04/15 40.5 0.00 0.03
DD 150904P00041000 P 09/04/15 41.0 0.00 0.03
DD 150904P00041500 P 09/04/15 41.5 0.00 0.03
DD 150904P00042000 P 09/04/15 42.0 0.00 0.03
DD 150904P00042500 P 09/04/15 42.5 0.00 0.03
DD 150904P00043000 P 09/04/15 43.0 0.00 0.03
DD 150904P00043500 P 09/04/15 43.5 0.00 0.03
DD 150904P00044000 P 09/04/15 44.0 0.00 0.08
DD 150904P00044500 P 09/04/15 44.5 0.00 0.08
DD 150904P00045000 P 09/04/15 45.0 0.00 0.10
DD 150904P00045500 P 09/04/15 45.5 0.00 0.11
DD 150904P00046000 P 09/04/15 46.0 0.00 0.10
DD 150904P00046500 P 09/04/15 46.5 0.00 0.11
DD 150904P00047000 P 09/04/15 47.0 0.00 0.11
DD 150904P00047500 P 09/04/15 47.5 0.00 0.03
DD 150904P00048000 P 09/04/15 48.0 0.00 0.12
DD 150904P00048500 P 09/04/15 48.5 0.00 0.13
DD 150904P00049000 P 09/04/15 49.0 0.01 0.13
DD 150904P00049500 P 09/04/15 49.5 0.06 0.13
DD 150904P00050000 P 09/04/15 50.0 0.13 0.19
DD 150904P00050500 P 09/04/15 50.5 0.29 0.35
DD 150904P00051000 P 09/04/15 51.0 0.56 0.67
DD 150904P00051500 P 09/04/15 51.5 0.82 1.17
DD 150904P00052000 P 09/04/15 52.0 0.60 1.53
DD 150904P00052500 P 09/04/15 52.5 0.97 2.08
DD 150904P00053000 P 09/04/15 53.0 1.91 2.52
DD 150904P00053500 P 09/04/15 53.5 1.91 3.05
DD 150904P00054000 P 09/04/15 54.0 2.87 3.55
DD 150904P00054500 P 09/04/15 54.5 2.88 4.05
DD 150904P00055000 P 09/04/15 55.0 3.35 4.55
DD 150904P00055500 P 09/04/15 55.5 3.85 5.05
DD 150904P00056000 P 09/04/15 56.0 4.35 5.60
DD 150904P00056500 P 09/04/15 56.5 4.85 6.05
DD 150904P00057000 P 09/04/15 57.0 5.30 6.60
DD 150904P00057500 P 09/04/15 57.5 5.90 7.10
DD 150904P00058000 P 09/04/15 58.0 6.30 7.60
DD 150904P00058500 P 09/04/15 58.5 6.85 8.10
DD 150904P00059000 P 09/04/15 59.0 7.30 8.60
DD 150904P00059500 P 09/04/15 59.5 7.85 9.10
DD 150904P00060000 P 09/04/15 60.0 8.30 9.60
DD 150904P00060500 P 09/04/15 60.5 8.85 10.10
DD 150904P00061000 P 09/04/15 61.0 8.30 10.60
DD 150904P00061500 P 09/04/15 61.5 9.85 11.30
DD 150904P00062000 P 09/04/15 62.0 9.20 11.65
DD 150904P00062500 P 09/04/15 62.5 10.60 12.15
DD 150904P00063000 P 09/04/15 63.0 11.10 12.65
DD 150904P00063500 P 09/04/15 63.5 11.05 13.15
DD 150904P00064000 P 09/04/15 64.0 12.15 13.65
DD 150904P00064500 P 09/04/15 64.5 11.70 14.15
DD 150904P00065000 P 09/04/15 65.0 12.25 14.65
DD 150904P00065500 P 09/04/15 65.5 13.05 15.15
DD 150904P00066000 P 09/04/15 66.0 13.10 15.60
DD 150904P00066500 P 09/04/15 66.5 14.05 16.10
DD 150904P00067000 P 09/04/15 67.0 14.65 16.60
DD 150904P00068000 P 09/04/15 68.0 16.10 17.60
DD 150911C00037500 C 09/11/15 37.5 12.85 14.40
DD 150911C00040000 C 09/11/15 40.0 10.45 11.75
DD 150911C00042500 C 09/11/15 42.5 8.00 8.60
DD 150911C00043000 C 09/11/15 43.0 7.50 8.65
DD 150911C00043500 C 09/11/15 43.5 7.00 7.60
DD 150911C00044000 C 09/11/15 44.0 6.50 7.15
DD 150911C00044500 C 09/11/15 44.5 6.00 6.65
DD 150911C00045000 C 09/11/15 45.0 5.50 6.15
DD 150911C00045500 C 09/11/15 45.5 5.00 5.65
DD 150911C00046000 C 09/11/15 46.0 4.55 5.10
DD 150911C00046500 C 09/11/15 46.5 4.05 4.60
DD 150911C00047000 C 09/11/15 47.0 3.60 4.10
DD 150911C00047500 C 09/11/15 47.5 3.10 3.60
DD 150911C00048000 C 09/11/15 48.0 2.68 3.10
DD 150911C00048500 C 09/11/15 48.5 2.25 2.47
DD 150911C00049000 C 09/11/15 49.0 1.83 2.14
DD 150911C00049500 C 09/11/15 49.5 1.45 1.63
DD 150911C00050000 C 09/11/15 50.0 1.10 1.29
DD 150911C00050500 C 09/11/15 50.5 0.80 0.90
DD 150911C00051000 C 09/11/15 51.0 0.55 0.68
DD 150911C00051500 C 09/11/15 51.5 0.36 0.45
DD 150911C00052000 C 09/11/15 52.0 0.22 0.29
DD 150911C00052500 C 09/11/15 52.5 0.13 0.19
DD 150911C00053000 C 09/11/15 53.0 0.07 0.15
DD 150911C00053500 C 09/11/15 53.5 0.04 0.13
DD 150911C00054000 C 09/11/15 54.0 0.02 0.12
DD 150911C00054500 C 09/11/15 54.5 0.01 0.13
DD 150911C00055000 C 09/11/15 55.0 0.01 0.07
DD 150911C00055500 C 09/11/15 55.5 0.00 0.06
DD 150911C00056000 C 09/11/15 56.0 0.00 0.11
DD 150911C00056500 C 09/11/15 56.5 0.00 0.11
DD 150911C00057000 C 09/11/15 57.0 0.00 0.11
DD 150911C00057500 C 09/11/15 57.5 0.00 0.11
DD 150911C00058000 C 09/11/15 58.0 0.00 0.11
DD 150911C00058500 C 09/11/15 58.5 0.00 0.11
DD 150911C00059000 C 09/11/15 59.0 0.00 0.11
DD 150911C00059500 C 09/11/15 59.5 0.00 0.11
DD 150911C00060000 C 09/11/15 60.0 0.00 0.08
DD 150911C00060500 C 09/11/15 60.5 0.00 0.08
DD 150911C00061000 C 09/11/15 61.0 0.00 0.10
DD 150911C00061500 C 09/11/15 61.5 0.00 0.09
DD 150911C00062000 C 09/11/15 62.0 0.00 0.08
DD 150911C00062500 C 09/11/15 62.5 0.00 0.07
DD 150911C00063000 C 09/11/15 63.0 0.00 0.05
DD 150911C00064000 C 09/11/15 64.0 0.00 0.03
DD 150911C00065000 C 09/11/15 65.0 0.00 0.03
DD 150911P00037500 P 09/11/15 37.5 0.00 0.03
DD 150911P00040000 P 09/11/15 40.0 0.00 0.04
DD 150911P00042500 P 09/11/15 42.5 0.00 0.03
DD 150911P00043000 P 09/11/15 43.0 0.00 0.14
DD 150911P00043500 P 09/11/15 43.5 0.01 0.05
DD 150911P00044000 P 09/11/15 44.0 0.01 0.14
DD 150911P00044500 P 09/11/15 44.5 0.01 0.15
DD 150911P00045000 P 09/11/15 45.0 0.01 0.16
DD 150911P00045500 P 09/11/15 45.5 0.01 0.16
DD 150911P00046000 P 09/11/15 46.0 0.02 0.17
DD 150911P00046500 P 09/11/15 46.5 0.03 0.10
DD 150911P00047000 P 09/11/15 47.0 0.04 0.20
DD 150911P00047500 P 09/11/15 47.5 0.06 0.18
DD 150911P00048000 P 09/11/15 48.0 0.09 0.21
DD 150911P00048500 P 09/11/15 48.5 0.20 0.26
DD 150911P00049000 P 09/11/15 49.0 0.26 0.33
DD 150911P00049500 P 09/11/15 49.5 0.35 0.45
DD 150911P00050000 P 09/11/15 50.0 0.51 0.59
DD 150911P00050500 P 09/11/15 50.5 0.71 0.78
DD 150911P00051000 P 09/11/15 51.0 0.93 1.08
DD 150911P00051500 P 09/11/15 51.5 1.18 1.39
DD 150911P00052000 P 09/11/15 52.0 1.36 1.75
DD 150911P00052500 P 09/11/15 52.5 1.74 2.15
DD 150911P00053000 P 09/11/15 53.0 2.24 2.63
DD 150911P00053500 P 09/11/15 53.5 2.70 3.10
DD 150911P00054000 P 09/11/15 54.0 2.48 3.60
DD 150911P00054500 P 09/11/15 54.5 3.35 4.05
DD 150911P00055000 P 09/11/15 55.0 3.40 4.55
DD 150911P00055500 P 09/11/15 55.5 3.85 5.05
DD 150911P00056000 P 09/11/15 56.0 4.40 5.60
DD 150911P00056500 P 09/11/15 56.5 4.85 6.10
DD 150911P00057000 P 09/11/15 57.0 5.35 6.60
DD 150911P00057500 P 09/11/15 57.5 5.85 7.10
DD 150911P00058000 P 09/11/15 58.0 6.35 7.60
DD 150911P00058500 P 09/11/15 58.5 6.85 8.10
DD 150911P00059000 P 09/11/15 59.0 7.35 8.60
DD 150911P00059500 P 09/11/15 59.5 7.85 9.15
DD 150911P00060000 P 09/11/15 60.0 8.30 9.60
DD 150911P00060500 P 09/11/15 60.5 8.75 10.25
DD 150911P00061000 P 09/11/15 61.0 8.20 10.60
DD 150911P00061500 P 09/11/15 61.5 9.05 11.90
DD 150911P00062000 P 09/11/15 62.0 10.10 11.60
DD 150911P00062500 P 09/11/15 62.5 9.60 13.00
DD 150911P00063000 P 09/11/15 63.0 10.20 13.50
DD 150911P00064000 P 09/11/15 64.0 12.00 13.60
DD 150911P00065000 P 09/11/15 65.0 13.00 14.60
DD 150918C00030000 C 09/18/15 30.0 20.05 22.10
DD 150918C00032500 C 09/18/15 32.5 17.85 19.30
DD 150918C00035000 C 09/18/15 35.0 15.35 16.65
DD 150918C00037500 C 09/18/15 37.5 12.95 14.20
DD 150918C00040000 C 09/18/15 40.0 10.45 11.70
DD 150918C00042500 C 09/18/15 42.5 8.00 8.75
DD 150918C00044000 C 09/18/15 44.0 6.55 7.15
DD 150918C00045000 C 09/18/15 45.0 5.60 6.25
DD 150918C00045500 C 09/18/15 45.5 5.10 5.75
DD 150918C00046000 C 09/18/15 46.0 4.65 5.15
DD 150918C00046500 C 09/18/15 46.5 4.15 4.75
DD 150918C00047000 C 09/18/15 47.0 3.70 4.05
DD 150918C00047500 C 09/18/15 47.5 3.30 3.55
DD 150918C00048000 C 09/18/15 48.0 2.88 3.05
DD 150918C00048500 C 09/18/15 48.5 2.50 2.69
DD 150918C00049000 C 09/18/15 49.0 2.12 2.31
DD 150918C00049500 C 09/18/15 49.5 1.76 1.90
DD 150918C00050000 C 09/18/15 50.0 1.43 1.55
DD 150918C00050500 C 09/18/15 50.5 1.14 1.22
DD 150918C00051000 C 09/18/15 51.0 0.88 0.97
DD 150918C00051500 C 09/18/15 51.5 0.66 0.75
DD 150918C00052000 C 09/18/15 52.0 0.47 0.57
DD 150918C00052500 C 09/18/15 52.5 0.34 0.41
DD 150918C00053000 C 09/18/15 53.0 0.23 0.28
DD 150918C00053500 C 09/18/15 53.5 0.16 0.21
DD 150918C00054000 C 09/18/15 54.0 0.10 0.14
DD 150918C00054500 C 09/18/15 54.5 0.07 0.11
DD 150918C00055000 C 09/18/15 55.0 0.06 0.08
DD 150918C00055500 C 09/18/15 55.5 0.03 0.06
DD 150918C00056000 C 09/18/15 56.0 0.02 0.06
DD 150918C00056500 C 09/18/15 56.5 0.01 0.05
DD 150918C00057000 C 09/18/15 57.0 0.01 0.05
DD 150918C00057500 C 09/18/15 57.5 0.02 0.04
DD 150918C00058000 C 09/18/15 58.0 0.00 0.05
DD 150918C00058500 C 09/18/15 58.5 0.00 0.05
DD 150918C00059000 C 09/18/15 59.0 0.00 0.05
DD 150918C00059500 C 09/18/15 59.5 0.00 0.05
DD 150918C00060000 C 09/18/15 60.0 0.01 0.05
DD 150918C00060500 C 09/18/15 60.5 0.00 0.05
DD 150918C00061000 C 09/18/15 61.0 0.00 0.05
DD 150918C00061500 C 09/18/15 61.5 0.00 0.05
DD 150918C00062000 C 09/18/15 62.0 0.00 0.05
DD 150918C00062500 C 09/18/15 62.5 0.00 0.05
DD 150918C00063000 C 09/18/15 63.0 0.00 0.05
DD 150918C00063500 C 09/18/15 63.5 0.00 0.05
DD 150918C00064000 C 09/18/15 64.0 0.00 0.05
DD 150918C00064500 C 09/18/15 64.5 0.00 0.05
DD 150918C00065000 C 09/18/15 65.0 0.00 0.05
DD 150918C00065500 C 09/18/15 65.5 0.00 0.05
DD 150918C00066000 C 09/18/15 66.0 0.00 0.04
DD 150918C00066500 C 09/18/15 66.5 0.00 0.04
DD 150918C00067000 C 09/18/15 67.0 0.00 0.04
DD 150918C00067500 C 09/18/15 67.5 0.00 0.04
DD 150918C00068000 C 09/18/15 68.0 0.00 0.03
DD 150918C00068500 C 09/18/15 68.5 0.00 0.03
DD 150918C00069000 C 09/18/15 69.0 0.00 0.03
DD 150918C00069500 C 09/18/15 69.5 0.00 0.03
DD 150918C00070000 C 09/18/15 70.0 0.00 0.03
DD 150918C00075000 C 09/18/15 75.0 0.00 0.03
DD 150918C00080000 C 09/18/15 80.0 0.00 0.03
DD 150918C00085000 C 09/18/15 85.0 0.00 0.03
DD 150918P00030000 P 09/18/15 30.0 0.00 0.03
DD 150918P00032500 P 09/18/15 32.5 0.00 0.03
DD 150918P00035000 P 09/18/15 35.0 0.00 0.07
DD 150918P00037500 P 09/18/15 37.5 0.01 0.08
DD 150918P00040000 P 09/18/15 40.0 0.01 0.09
DD 150918P00042500 P 09/18/15 42.5 0.02 0.12
DD 150918P00044000 P 09/18/15 44.0 0.05 0.13
DD 150918P00045000 P 09/18/15 45.0 0.09 0.16
DD 150918P00045500 P 09/18/15 45.5 0.11 0.17
DD 150918P00046000 P 09/18/15 46.0 0.14 0.20
DD 150918P00046500 P 09/18/15 46.5 0.18 0.24
DD 150918P00047000 P 09/18/15 47.0 0.22 0.28
DD 150918P00047500 P 09/18/15 47.5 0.27 0.33
DD 150918P00048000 P 09/18/15 48.0 0.34 0.41
DD 150918P00048500 P 09/18/15 48.5 0.43 0.50
DD 150918P00049000 P 09/18/15 49.0 0.53 0.61
DD 150918P00049500 P 09/18/15 49.5 0.66 0.75
DD 150918P00050000 P 09/18/15 50.0 0.82 0.92
DD 150918P00050500 P 09/18/15 50.5 1.01 1.12
DD 150918P00051000 P 09/18/15 51.0 1.24 1.37
DD 150918P00051500 P 09/18/15 51.5 1.51 1.66
DD 150918P00052000 P 09/18/15 52.0 1.83 1.97
DD 150918P00052500 P 09/18/15 52.5 2.17 2.33
DD 150918P00053000 P 09/18/15 53.0 2.45 2.78
DD 150918P00053500 P 09/18/15 53.5 2.68 3.20
DD 150918P00054000 P 09/18/15 54.0 2.63 3.65
DD 150918P00054500 P 09/18/15 54.5 3.05 4.15
DD 150918P00055000 P 09/18/15 55.0 3.75 4.60
DD 150918P00055500 P 09/18/15 55.5 3.95 5.10
DD 150918P00056000 P 09/18/15 56.0 4.40 5.60
DD 150918P00056500 P 09/18/15 56.5 4.90 6.05
DD 150918P00057000 P 09/18/15 57.0 5.40 6.55
DD 150918P00057500 P 09/18/15 57.5 5.85 7.10
DD 150918P00058000 P 09/18/15 58.0 6.35 7.60
DD 150918P00058500 P 09/18/15 58.5 6.85 8.10
DD 150918P00059000 P 09/18/15 59.0 7.35 8.60
DD 150918P00059500 P 09/18/15 59.5 7.85 9.10
DD 150918P00060000 P 09/18/15 60.0 8.35 9.60
DD 150918P00060500 P 09/18/15 60.5 8.85 10.10
DD 150918P00061000 P 09/18/15 61.0 8.20 11.30
DD 150918P00061500 P 09/18/15 61.5 9.05 11.95
DD 150918P00062000 P 09/18/15 62.0 10.20 11.75
DD 150918P00062500 P 09/18/15 62.5 10.80 12.15
DD 150918P00063000 P 09/18/15 63.0 10.20 13.45
DD 150918P00063500 P 09/18/15 63.5 11.70 13.25
DD 150918P00064000 P 09/18/15 64.0 11.20 14.45
DD 150918P00064500 P 09/18/15 64.5 11.70 15.20
DD 150918P00065000 P 09/18/15 65.0 13.30 14.65
DD 150918P00065500 P 09/18/15 65.5 13.30 15.30
DD 150918P00066000 P 09/18/15 66.0 13.25 16.70
DD 150918P00066500 P 09/18/15 66.5 14.00 16.30
DD 150918P00067000 P 09/18/15 67.0 14.25 17.70
DD 150918P00067500 P 09/18/15 67.5 15.85 17.15
DD 150918P00068000 P 09/18/15 68.0 15.25 18.50
DD 150918P00068500 P 09/18/15 68.5 15.70 18.30
DD 150918P00069000 P 09/18/15 69.0 16.60 18.80
DD 150918P00069500 P 09/18/15 69.5 17.65 19.25
DD 150918P00070000 P 09/18/15 70.0 18.35 19.65
DD 150918P00075000 P 09/18/15 75.0 23.15 24.85
DD 150918P00080000 P 09/18/15 80.0 27.20 29.60
DD 150918P00085000 P 09/18/15 85.0 33.20 34.60
DD 150925C00035000 C 09/25/15 35.0 15.35 16.25
DD 150925C00040000 C 09/25/15 40.0 10.35 11.80
DD 150925C00044000 C 09/25/15 44.0 6.60 7.25
DD 150925C00045000 C 09/25/15 45.0 5.65 6.25
DD 150925C00045500 C 09/25/15 45.5 5.20 5.75
DD 150925C00046000 C 09/25/15 46.0 4.75 5.25
DD 150925C00046500 C 09/25/15 46.5 4.30 4.75
DD 150925C00047000 C 09/25/15 47.0 3.85 4.20
DD 150925C00047500 C 09/25/15 47.5 3.40 3.75
DD 150925C00048000 C 09/25/15 48.0 3.00 3.25
DD 150925C00048500 C 09/25/15 48.5 2.68 2.94
DD 150925C00049000 C 09/25/15 49.0 2.30 2.48
DD 150925C00049500 C 09/25/15 49.5 1.96 2.13
DD 150925C00050000 C 09/25/15 50.0 1.64 1.80
DD 150925C00050500 C 09/25/15 50.5 1.36 1.46
DD 150925C00051000 C 09/25/15 51.0 1.09 1.22
DD 150925C00051500 C 09/25/15 51.5 0.87 0.98
DD 150925C00052000 C 09/25/15 52.0 0.67 0.78
DD 150925C00052500 C 09/25/15 52.5 0.51 0.60
DD 150925C00053000 C 09/25/15 53.0 0.38 0.46
DD 150925C00053500 C 09/25/15 53.5 0.27 0.35
DD 150925C00054000 C 09/25/15 54.0 0.20 0.26
DD 150925C00054500 C 09/25/15 54.5 0.14 0.20
DD 150925C00055000 C 09/25/15 55.0 0.10 0.16
DD 150925C00055500 C 09/25/15 55.5 0.07 0.13
DD 150925C00056000 C 09/25/15 56.0 0.05 0.13
DD 150925C00056500 C 09/25/15 56.5 0.05 0.13
DD 150925C00057000 C 09/25/15 57.0 0.02 0.13
DD 150925C00057500 C 09/25/15 57.5 0.02 0.13
DD 150925C00058000 C 09/25/15 58.0 0.01 0.13
DD 150925C00058500 C 09/25/15 58.5 0.01 0.13
DD 150925C00059000 C 09/25/15 59.0 0.01 0.12
DD 150925C00059500 C 09/25/15 59.5 0.00 0.12
DD 150925C00060000 C 09/25/15 60.0 0.00 0.08
DD 150925C00060500 C 09/25/15 60.5 0.00 0.11
DD 150925C00061000 C 09/25/15 61.0 0.00 0.11
DD 150925C00061500 C 09/25/15 61.5 0.00 0.11
DD 150925C00062000 C 09/25/15 62.0 0.00 0.11
DD 150925C00063000 C 09/25/15 63.0 0.00 0.11
DD 150925P00035000 P 09/25/15 35.0 0.01 0.14
DD 150925P00040000 P 09/25/15 40.0 0.03 0.18
DD 150925P00044000 P 09/25/15 44.0 0.11 0.25
DD 150925P00045000 P 09/25/15 45.0 0.14 0.24
DD 150925P00045500 P 09/25/15 45.5 0.17 0.26
DD 150925P00046000 P 09/25/15 46.0 0.21 0.31
DD 150925P00046500 P 09/25/15 46.5 0.27 0.35
DD 150925P00047000 P 09/25/15 47.0 0.34 0.41
DD 150925P00047500 P 09/25/15 47.5 0.40 0.48
DD 150925P00048000 P 09/25/15 48.0 0.49 0.57
DD 150925P00048500 P 09/25/15 48.5 0.59 0.67
DD 150925P00049000 P 09/25/15 49.0 0.71 0.81
DD 150925P00049500 P 09/25/15 49.5 0.85 0.96
DD 150925P00050000 P 09/25/15 50.0 1.02 1.16
DD 150925P00050500 P 09/25/15 50.5 1.22 1.35
DD 150925P00051000 P 09/25/15 51.0 1.45 1.58
DD 150925P00051500 P 09/25/15 51.5 1.72 1.89
DD 150925P00052000 P 09/25/15 52.0 2.03 2.21
DD 150925P00052500 P 09/25/15 52.5 2.38 2.52
DD 150925P00053000 P 09/25/15 53.0 2.56 2.92
DD 150925P00053500 P 09/25/15 53.5 2.40 3.35
DD 150925P00054000 P 09/25/15 54.0 2.78 3.75
DD 150925P00054500 P 09/25/15 54.5 3.15 4.20
DD 150925P00055000 P 09/25/15 55.0 3.60 4.65
DD 150925P00055500 P 09/25/15 55.5 4.05 5.15
DD 150925P00056000 P 09/25/15 56.0 4.45 5.65
DD 150925P00056500 P 09/25/15 56.5 4.95 6.10
DD 150925P00057000 P 09/25/15 57.0 5.40 6.60
DD 150925P00057500 P 09/25/15 57.5 5.90 7.10
DD 150925P00058000 P 09/25/15 58.0 6.35 7.60
DD 150925P00058500 P 09/25/15 58.5 6.90 8.10
DD 150925P00059000 P 09/25/15 59.0 7.40 8.65
DD 150925P00059500 P 09/25/15 59.5 7.85 9.15
DD 150925P00060000 P 09/25/15 60.0 8.25 9.65
DD 150925P00060500 P 09/25/15 60.5 7.70 11.00
DD 150925P00061000 P 09/25/15 61.0 8.20 11.50
DD 150925P00061500 P 09/25/15 61.5 9.85 11.25
DD 150925P00062000 P 09/25/15 62.0 9.15 12.45
DD 150925P00063000 P 09/25/15 63.0 11.35 12.80
DD 151002C00035000 C 10/02/15 35.0 15.25 16.95
DD 151002C00040000 C 10/02/15 40.0 10.40 12.70
DD 151002C00044000 C 10/02/15 44.0 6.65 7.85
DD 151002C00045000 C 10/02/15 45.0 5.75 6.90
DD 151002C00045500 C 10/02/15 45.5 5.30 6.45
DD 151002C00046000 C 10/02/15 46.0 4.80 5.95
DD 151002C00046500 C 10/02/15 46.5 4.40 5.50
DD 151002C00047000 C 10/02/15 47.0 4.00 5.05
DD 151002C00047500 C 10/02/15 47.5 3.60 4.60
DD 151002C00048000 C 10/02/15 48.0 3.20 4.20
DD 151002C00048500 C 10/02/15 48.5 2.84 3.80
DD 151002C00049000 C 10/02/15 49.0 2.49 2.75
DD 151002C00049500 C 10/02/15 49.5 2.12 2.40
DD 151002C00050000 C 10/02/15 50.0 1.83 2.18
DD 151002C00050500 C 10/02/15 50.5 1.56 1.74
DD 151002C00051000 C 10/02/15 51.0 1.31 1.48
DD 151002C00051500 C 10/02/15 51.5 1.06 1.23
DD 151002C00052000 C 10/02/15 52.0 0.84 1.00
DD 151002C00052500 C 10/02/15 52.5 0.69 0.81
DD 151002C00053000 C 10/02/15 53.0 0.54 0.65
DD 151002C00053500 C 10/02/15 53.5 0.43 0.48
DD 151002C00054000 C 10/02/15 54.0 0.33 0.36
DD 151002C00054500 C 10/02/15 54.5 0.25 0.47
DD 151002C00055000 C 10/02/15 55.0 0.18 0.31
DD 151002C00055500 C 10/02/15 55.5 0.13 0.23
DD 151002C00056000 C 10/02/15 56.0 0.10 0.18
DD 151002C00056500 C 10/02/15 56.5 0.07 0.14
DD 151002C00057000 C 10/02/15 57.0 0.06 0.15
DD 151002C00057500 C 10/02/15 57.5 0.04 0.19
DD 151002C00058000 C 10/02/15 58.0 0.03 0.17
DD 151002C00058500 C 10/02/15 58.5 0.02 0.23
DD 151002C00059000 C 10/02/15 59.0 0.01 0.14
DD 151002C00059500 C 10/02/15 59.5 0.01 0.13
DD 151002C00060000 C 10/02/15 60.0 0.01 0.05
DD 151002C00060500 C 10/02/15 60.5 0.01 0.13
DD 151002C00061000 C 10/02/15 61.0 0.01 0.19
DD 151002C00061500 C 10/02/15 61.5 0.00 0.13
DD 151002C00062000 C 10/02/15 62.0 0.00 0.17
DD 151002P00035000 P 10/02/15 35.0 0.01 0.15
DD 151002P00040000 P 10/02/15 40.0 0.05 0.19
DD 151002P00044000 P 10/02/15 44.0 0.17 0.31
DD 151002P00045000 P 10/02/15 45.0 0.21 0.33
DD 151002P00045500 P 10/02/15 45.5 0.24 0.46
DD 151002P00046000 P 10/02/15 46.0 0.30 0.42
DD 151002P00046500 P 10/02/15 46.5 0.37 0.49
DD 151002P00047000 P 10/02/15 47.0 0.44 0.57
DD 151002P00047500 P 10/02/15 47.5 0.55 0.65
DD 151002P00048000 P 10/02/15 48.0 0.65 0.75
DD 151002P00048500 P 10/02/15 48.5 0.72 0.88
DD 151002P00049000 P 10/02/15 49.0 0.86 1.01
DD 151002P00049500 P 10/02/15 49.5 1.02 1.17
DD 151002P00050000 P 10/02/15 50.0 1.20 1.35
DD 151002P00050500 P 10/02/15 50.5 1.41 1.56
DD 151002P00051000 P 10/02/15 51.0 1.64 1.80
DD 151002P00051500 P 10/02/15 51.5 1.88 2.08
DD 151002P00052000 P 10/02/15 52.0 2.19 2.39
DD 151002P00052500 P 10/02/15 52.5 2.53 2.72
DD 151002P00053000 P 10/02/15 53.0 2.55 3.15
DD 151002P00053500 P 10/02/15 53.5 2.57 3.50
DD 151002P00054000 P 10/02/15 54.0 2.92 3.90
DD 151002P00054500 P 10/02/15 54.5 3.30 4.35
DD 151002P00055000 P 10/02/15 55.0 3.70 4.75
DD 151002P00055500 P 10/02/15 55.5 4.10 5.20
DD 151002P00056000 P 10/02/15 56.0 4.55 5.70
DD 151002P00056500 P 10/02/15 56.5 5.00 6.20
DD 151002P00057000 P 10/02/15 57.0 5.45 6.70
DD 151002P00057500 P 10/02/15 57.5 5.90 7.15
DD 151002P00058000 P 10/02/15 58.0 6.40 7.70
DD 151002P00058500 P 10/02/15 58.5 6.85 8.20
DD 151002P00059000 P 10/02/15 59.0 7.35 8.70
DD 151002P00059500 P 10/02/15 59.5 7.85 9.30
DD 151002P00060000 P 10/02/15 60.0 8.35 9.80
DD 151002P00060500 P 10/02/15 60.5 7.95 11.00
DD 151002P00061000 P 10/02/15 61.0 8.15 11.55
DD 151002P00061500 P 10/02/15 61.5 8.70 12.05
DD 151002P00062000 P 10/02/15 62.0 10.10 11.85
DD 151009C00040000 C 10/09/15 40.0 10.45 11.85
DD 151009C00041000 C 10/09/15 41.0 9.35 10.85
DD 151009C00042000 C 10/09/15 42.0 8.55 9.90
DD 151009C00042500 C 10/09/15 42.5 8.10 9.35
DD 151009C00043000 C 10/09/15 43.0 7.65 8.85
DD 151009C00043500 C 10/09/15 43.5 7.20 8.40
DD 151009C00044000 C 10/09/15 44.0 6.75 7.95
DD 151009C00044500 C 10/09/15 44.5 6.30 7.45
DD 151009C00045000 C 10/09/15 45.0 5.85 7.00
DD 151009C00045500 C 10/09/15 45.5 5.40 6.50
DD 151009C00046000 C 10/09/15 46.0 4.95 6.05
DD 151009C00046500 C 10/09/15 46.5 4.50 5.60
DD 151009C00047000 C 10/09/15 47.0 4.10 5.15
DD 151009C00047500 C 10/09/15 47.5 3.70 4.75
DD 151009C00048000 C 10/09/15 48.0 3.30 4.30
DD 151009C00048500 C 10/09/15 48.5 2.98 3.90
DD 151009C00049000 C 10/09/15 49.0 2.63 3.50
DD 151009C00049500 C 10/09/15 49.5 2.30 2.67
DD 151009C00050000 C 10/09/15 50.0 2.01 2.22
DD 151009C00050500 C 10/09/15 50.5 1.70 1.92
DD 151009C00051000 C 10/09/15 51.0 1.46 1.64
DD 151009C00051500 C 10/09/15 51.5 1.20 1.42
DD 151009C00052000 C 10/09/15 52.0 0.99 1.18
DD 151009C00052500 C 10/09/15 52.5 0.82 0.97
DD 151009C00053000 C 10/09/15 53.0 0.68 0.88
DD 151009C00053500 C 10/09/15 53.5 0.55 0.90
DD 151009C00054000 C 10/09/15 54.0 0.41 0.61
DD 151009C00054500 C 10/09/15 54.5 0.32 0.52
DD 151009C00055000 C 10/09/15 55.0 0.25 0.36
DD 151009C00055500 C 10/09/15 55.5 0.19 0.27
DD 151009C00056000 C 10/09/15 56.0 0.15 0.21
DD 151009C00056500 C 10/09/15 56.5 0.11 0.31
DD 151009C00057000 C 10/09/15 57.0 0.08 0.32
DD 151009C00057500 C 10/09/15 57.5 0.05 0.19
DD 151009C00058000 C 10/09/15 58.0 0.05 0.21
DD 151009C00059000 C 10/09/15 59.0 0.03 0.17
DD 151009C00060000 C 10/09/15 60.0 0.02 0.08
DD 151009C00061000 C 10/09/15 61.0 0.01 0.13
DD 151009P00040000 P 10/09/15 40.0 0.04 0.20
DD 151009P00041000 P 10/09/15 41.0 0.07 0.23
DD 151009P00042000 P 10/09/15 42.0 0.13 0.27
DD 151009P00042500 P 10/09/15 42.5 0.13 0.31
DD 151009P00043000 P 10/09/15 43.0 0.15 0.34
DD 151009P00043500 P 10/09/15 43.5 0.18 0.37
DD 151009P00044000 P 10/09/15 44.0 0.20 0.34
DD 151009P00044500 P 10/09/15 44.5 0.25 0.36
DD 151009P00045000 P 10/09/15 45.0 0.27 0.41
DD 151009P00045500 P 10/09/15 45.5 0.31 0.51
DD 151009P00046000 P 10/09/15 46.0 0.36 0.56
DD 151009P00046500 P 10/09/15 46.5 0.49 0.60
DD 151009P00047000 P 10/09/15 47.0 0.57 0.68
DD 151009P00047500 P 10/09/15 47.5 0.65 0.78
DD 151009P00048000 P 10/09/15 48.0 0.74 0.88
DD 151009P00048500 P 10/09/15 48.5 0.87 1.01
DD 151009P00049000 P 10/09/15 49.0 0.99 1.16
DD 151009P00049500 P 10/09/15 49.5 1.15 1.32
DD 151009P00050000 P 10/09/15 50.0 1.32 1.51
DD 151009P00050500 P 10/09/15 50.5 1.55 1.73
DD 151009P00051000 P 10/09/15 51.0 1.77 1.96
DD 151009P00051500 P 10/09/15 51.5 2.04 2.27
DD 151009P00052000 P 10/09/15 52.0 2.34 2.54
DD 151009P00052500 P 10/09/15 52.5 2.66 2.84
DD 151009P00053000 P 10/09/15 53.0 2.57 3.25
DD 151009P00053500 P 10/09/15 53.5 2.92 3.60
DD 151009P00054000 P 10/09/15 54.0 3.05 4.00
DD 151009P00054500 P 10/09/15 54.5 3.40 4.45
DD 151009P00055000 P 10/09/15 55.0 3.80 4.85
DD 151009P00055500 P 10/09/15 55.5 4.20 5.30
DD 151009P00056000 P 10/09/15 56.0 4.65 5.75
DD 151009P00056500 P 10/09/15 56.5 5.05 6.25
DD 151009P00057000 P 10/09/15 57.0 5.50 6.70
DD 151009P00057500 P 10/09/15 57.5 5.95 7.20
DD 151009P00058000 P 10/09/15 58.0 6.45 7.70
DD 151009P00059000 P 10/09/15 59.0 7.40 8.70
DD 151009P00060000 P 10/09/15 60.0 8.40 9.65
DD 151009P00061000 P 10/09/15 61.0 9.20 10.80
DD 151016C00032500 C 10/16/15 32.5 17.90 19.30
DD 151016C00035000 C 10/16/15 35.0 15.40 16.85
DD 151016C00037500 C 10/16/15 37.5 12.95 14.35
DD 151016C00040000 C 10/16/15 40.0 10.50 11.95
DD 151016C00042500 C 10/16/15 42.5 8.20 9.35
DD 151016C00045000 C 10/16/15 45.0 5.95 7.00
DD 151016C00047500 C 10/16/15 47.5 3.85 4.80
DD 151016C00050000 C 10/16/15 50.0 2.13 2.30
DD 151016C00052500 C 10/16/15 52.5 0.97 1.05
DD 151016C00055000 C 10/16/15 55.0 0.33 0.41
DD 151016C00057500 C 10/16/15 57.5 0.10 0.13
DD 151016C00060000 C 10/16/15 60.0 0.03 0.06
DD 151016C00062500 C 10/16/15 62.5 0.01 0.05
DD 151016C00065000 C 10/16/15 65.0 0.01 0.05
DD 151016C00067500 C 10/16/15 67.5 0.00 0.05
DD 151016C00070000 C 10/16/15 70.0 0.00 0.05
DD 151016P00032500 P 10/16/15 32.5 0.02 0.08
DD 151016P00035000 P 10/16/15 35.0 0.04 0.10
DD 151016P00037500 P 10/16/15 37.5 0.07 0.14
DD 151016P00040000 P 10/16/15 40.0 0.14 0.16
DD 151016P00042500 P 10/16/15 42.5 0.22 0.27
DD 151016P00045000 P 10/16/15 45.0 0.41 0.48
DD 151016P00047500 P 10/16/15 47.5 0.81 0.88
DD 151016P00050000 P 10/16/15 50.0 1.56 1.66
DD 151016P00052500 P 10/16/15 52.5 2.83 2.95
DD 151016P00055000 P 10/16/15 55.0 4.10 4.90
DD 151016P00057500 P 10/16/15 57.5 6.00 7.15
DD 151016P00060000 P 10/16/15 60.0 8.35 9.60
DD 151016P00062500 P 10/16/15 62.5 10.70 12.20
DD 151016P00065000 P 10/16/15 65.0 13.10 14.65
DD 151016P00067500 P 10/16/15 67.5 15.60 17.15
DD 151016P00070000 P 10/16/15 70.0 17.95 19.85
DD 151023C00042000 C 10/23/15 42.0 8.70 9.90
DD 151023C00043000 C 10/23/15 43.0 7.80 9.00
DD 151023C00043500 C 10/23/15 43.5 7.35 8.50
DD 151023C00044000 C 10/23/15 44.0 6.90 8.05
DD 151023C00044500 C 10/23/15 44.5 6.45 7.60
DD 151023C00045000 C 10/23/15 45.0 6.00 7.15
DD 151023C00045500 C 10/23/15 45.5 5.55 6.70
DD 151023C00046000 C 10/23/15 46.0 5.15 6.25
DD 151023C00046500 C 10/23/15 46.5 4.70 5.80
DD 151023C00047000 C 10/23/15 47.0 4.30 5.40
DD 151023C00047500 C 10/23/15 47.5 3.95 4.95
DD 151023C00048000 C 10/23/15 48.0 3.60 4.60
DD 151023C00048500 C 10/23/15 48.5 3.25 4.15
DD 151023C00049000 C 10/23/15 49.0 2.92 3.80
DD 151023C00049500 C 10/23/15 49.5 2.59 3.45
DD 151023C00050000 C 10/23/15 50.0 2.29 3.10
DD 151023C00050500 C 10/23/15 50.5 2.02 2.50
DD 151023C00051000 C 10/23/15 51.0 1.77 1.97
DD 151023C00051500 C 10/23/15 51.5 1.50 1.97
DD 151023C00052000 C 10/23/15 52.0 1.29 1.65
DD 151023C00052500 C 10/23/15 52.5 1.08 1.64
DD 151023C00053000 C 10/23/15 53.0 0.92 1.09
DD 151023C00053500 C 10/23/15 53.5 0.76 0.92
DD 151023C00054000 C 10/23/15 54.0 0.63 1.02
DD 151023C00054500 C 10/23/15 54.5 0.51 0.88
DD 151023C00055000 C 10/23/15 55.0 0.42 0.54
DD 151023C00055500 C 10/23/15 55.5 0.34 0.44
DD 151023C00056000 C 10/23/15 56.0 0.27 0.48
DD 151023C00056500 C 10/23/15 56.5 0.21 0.42
DD 151023C00057000 C 10/23/15 57.0 0.17 0.25
DD 151023C00057500 C 10/23/15 57.5 0.14 0.23
DD 151023C00058000 C 10/23/15 58.0 0.11 0.24
DD 151023C00059000 C 10/23/15 59.0 0.04 0.18
DD 151023C00060000 C 10/23/15 60.0 0.02 0.15
DD 151023P00042000 P 10/23/15 42.0 0.21 0.32
DD 151023P00043000 P 10/23/15 43.0 0.23 0.42
DD 151023P00043500 P 10/23/15 43.5 0.28 0.48
DD 151023P00044000 P 10/23/15 44.0 0.37 0.47
DD 151023P00044500 P 10/23/15 44.5 0.35 0.58
DD 151023P00045000 P 10/23/15 45.0 0.42 0.59
DD 151023P00045500 P 10/23/15 45.5 0.53 0.66
DD 151023P00046000 P 10/23/15 46.0 0.57 0.72
DD 151023P00046500 P 10/23/15 46.5 0.69 0.82
DD 151023P00047000 P 10/23/15 47.0 0.78 0.91
DD 151023P00047500 P 10/23/15 47.5 0.88 1.03
DD 151023P00048000 P 10/23/15 48.0 1.01 1.16
DD 151023P00048500 P 10/23/15 48.5 1.11 1.30
DD 151023P00049000 P 10/23/15 49.0 1.29 1.45
DD 151023P00049500 P 10/23/15 49.5 1.31 1.63
DD 151023P00050000 P 10/23/15 50.0 1.62 1.83
DD 151023P00050500 P 10/23/15 50.5 1.82 2.04
DD 151023P00051000 P 10/23/15 51.0 2.05 2.27
DD 151023P00051500 P 10/23/15 51.5 2.25 2.57
DD 151023P00052000 P 10/23/15 52.0 2.21 2.85
DD 151023P00052500 P 10/23/15 52.5 2.84 3.20
DD 151023P00053000 P 10/23/15 53.0 2.70 3.50
DD 151023P00053500 P 10/23/15 53.5 2.98 3.85
DD 151023P00054000 P 10/23/15 54.0 3.30 4.25
DD 151023P00054500 P 10/23/15 54.5 3.65 4.65
DD 151023P00055000 P 10/23/15 55.0 4.00 5.05
DD 151023P00055500 P 10/23/15 55.5 4.40 5.45
DD 151023P00056000 P 10/23/15 56.0 4.80 5.90
DD 151023P00056500 P 10/23/15 56.5 5.25 6.35
DD 151023P00057000 P 10/23/15 57.0 5.70 6.80
DD 151023P00057500 P 10/23/15 57.5 6.20 7.25
DD 151023P00058000 P 10/23/15 58.0 6.70 7.70
DD 151023P00059000 P 10/23/15 59.0 7.35 8.75
DD 151023P00060000 P 10/23/15 60.0 8.40 9.75
DD 160115C00032500 C 01/15/16 32.5 16.85 19.45
DD 160115C00035000 C 01/15/16 35.0 15.35 17.05
DD 160115C00037500 C 01/15/16 37.5 13.30 14.45
DD 160115C00040000 C 01/15/16 40.0 10.95 12.15
DD 160115C00042500 C 01/15/16 42.5 8.75 9.80
DD 160115C00045000 C 01/15/16 45.0 6.75 7.65
DD 160115C00047500 C 01/15/16 47.5 4.90 5.10
DD 160115C00050000 C 01/15/16 50.0 3.35 3.55
DD 160115C00052500 C 01/15/16 52.5 2.17 2.31
DD 160115C00055000 C 01/15/16 55.0 1.31 1.40
DD 160115C00057500 C 01/15/16 57.5 0.74 0.83
DD 160115C00060000 C 01/15/16 60.0 0.40 0.46
DD 160115C00062500 C 01/15/16 62.5 0.22 0.26
DD 160115C00065000 C 01/15/16 65.0 0.12 0.14
DD 160115C00067500 C 01/15/16 67.5 0.04 0.09
DD 160115C00070000 C 01/15/16 70.0 0.03 0.06
DD 160115P00032500 P 01/15/16 32.5 0.19 0.26
DD 160115P00035000 P 01/15/16 35.0 0.28 0.34
DD 160115P00037500 P 01/15/16 37.5 0.42 0.48
DD 160115P00040000 P 01/15/16 40.0 0.62 0.69
DD 160115P00042500 P 01/15/16 42.5 0.97 1.02
DD 160115P00045000 P 01/15/16 45.0 1.44 1.51
DD 160115P00047500 P 01/15/16 47.5 2.14 2.17
DD 160115P00050000 P 01/15/16 50.0 3.05 3.15
DD 160115P00052500 P 01/15/16 52.5 4.35 4.45
DD 160115P00055000 P 01/15/16 55.0 5.95 6.10
DD 160115P00057500 P 01/15/16 57.5 7.55 8.10
DD 160115P00060000 P 01/15/16 60.0 9.90 10.20
DD 160115P00062500 P 01/15/16 62.5 11.40 12.60
DD 160115P00065000 P 01/15/16 65.0 13.65 15.15
DD 160115P00067500 P 01/15/16 67.5 14.90 17.60
DD 160115P00070000 P 01/15/16 70.0 17.35 20.10
DD 160415C00027500 C 04/15/16 27.5 22.90 24.65
DD 160415C00030000 C 04/15/16 30.0 20.15 22.85
DD 160415C00032500 C 04/15/16 32.5 17.95 19.65
DD 160415C00035000 C 04/15/16 35.0 15.75 17.15
DD 160415C00037500 C 04/15/16 37.5 13.40 14.60
DD 160415C00040000 C 04/15/16 40.0 11.20 12.30
DD 160415C00042500 C 04/15/16 42.5 9.10 10.15
DD 160415C00045000 C 04/15/16 45.0 7.20 8.15
DD 160415C00047500 C 04/15/16 47.5 5.55 5.75
DD 160415C00050000 C 04/15/16 50.0 4.10 4.30
DD 160415C00052500 C 04/15/16 52.5 2.93 3.10
DD 160415C00055000 C 04/15/16 55.0 1.99 2.14
DD 160415C00057500 C 04/15/16 57.5 1.33 1.44
DD 160415C00060000 C 04/15/16 60.0 0.86 0.95
DD 160415C00065000 C 04/15/16 65.0 0.32 0.39
DD 160415C00070000 C 04/15/16 70.0 0.12 0.18
DD 160415C00075000 C 04/15/16 75.0 0.02 0.09
DD 160415P00027500 P 04/15/16 27.5 0.19 0.26
DD 160415P00030000 P 04/15/16 30.0 0.27 0.33
DD 160415P00032500 P 04/15/16 32.5 0.37 0.44
DD 160415P00035000 P 04/15/16 35.0 0.53 0.61
DD 160415P00037500 P 04/15/16 37.5 0.75 0.85
DD 160415P00040000 P 04/15/16 40.0 1.07 1.23
DD 160415P00042500 P 04/15/16 42.5 1.52 1.60
DD 160415P00045000 P 04/15/16 45.0 2.13 2.25
DD 160415P00047500 P 04/15/16 47.5 2.96 3.10
DD 160415P00050000 P 04/15/16 50.0 4.00 4.15
DD 160415P00052500 P 04/15/16 52.5 5.30 5.50
DD 160415P00055000 P 04/15/16 55.0 6.90 7.10
DD 160415P00057500 P 04/15/16 57.5 8.70 8.90
DD 160415P00060000 P 04/15/16 60.0 9.95 10.95
DD 160415P00065000 P 04/15/16 65.0 14.30 15.65
DD 160415P00070000 P 04/15/16 70.0 19.00 20.65
DD 160415P00075000 P 04/15/16 75.0 24.00 25.70
DD 170120C00027500 C 01/20/17 27.5 21.80 25.60
DD 170120C00030000 C 01/20/17 30.0 19.85 22.60
DD 170120C00032500 C 01/20/17 32.5 17.55 20.10
DD 170120C00035000 C 01/20/17 35.0 15.65 17.65
DD 170120C00037500 C 01/20/17 37.5 13.85 15.20
DD 170120C00040000 C 01/20/17 40.0 11.80 13.05
DD 170120C00042500 C 01/20/17 42.5 9.95 11.10
DD 170120C00045000 C 01/20/17 45.0 8.30 9.85
DD 170120C00047500 C 01/20/17 47.5 6.85 7.90
DD 170120C00050000 C 01/20/17 50.0 5.60 6.45
DD 170120C00052500 C 01/20/17 52.5 4.45 5.20
DD 170120C00055000 C 01/20/17 55.0 3.50 4.20
DD 170120C00057500 C 01/20/17 57.5 2.70 3.40
DD 170120C00060000 C 01/20/17 60.0 2.05 2.74
DD 170120C00062500 C 01/20/17 62.5 1.60 2.17
DD 170120C00065000 C 01/20/17 65.0 1.20 1.45
DD 170120C00067500 C 01/20/17 67.5 0.84 1.36
DD 170120C00070000 C 01/20/17 70.0 0.68 1.11
DD 170120C00075000 C 01/20/17 75.0 0.40 0.62
DD 170120C00080000 C 01/20/17 80.0 0.11 0.62
DD 170120C00085000 C 01/20/17 85.0 0.03 0.50
DD 170120P00027500 P 01/20/17 27.5 0.40 0.90
DD 170120P00030000 P 01/20/17 30.0 0.59 1.10
DD 170120P00032500 P 01/20/17 32.5 0.85 1.22
DD 170120P00035000 P 01/20/17 35.0 1.17 1.51
DD 170120P00037500 P 01/20/17 37.5 1.59 2.04
DD 170120P00040000 P 01/20/17 40.0 2.11 2.78
DD 170120P00042500 P 01/20/17 42.5 2.79 3.35
DD 170120P00045000 P 01/20/17 45.0 3.65 4.20
DD 170120P00047500 P 01/20/17 47.5 4.60 5.20
DD 170120P00050000 P 01/20/17 50.0 6.05 6.40
DD 170120P00052500 P 01/20/17 52.5 7.05 7.85
DD 170120P00055000 P 01/20/17 55.0 8.50 9.35
DD 170120P00057500 P 01/20/17 57.5 10.10 11.20
DD 170120P00060000 P 01/20/17 60.0 11.90 13.05
DD 170120P00062500 P 01/20/17 62.5 13.85 15.00
DD 170120P00065000 P 01/20/17 65.0 15.90 17.15
DD 170120P00067500 P 01/20/17 67.5 18.00 19.25
DD 170120P00070000 P 01/20/17 70.0 20.25 21.50
DD 170120P00075000 P 01/20/17 75.0 23.85 27.20
DD 170120P00080000 P 01/20/17 80.0 28.60 32.00
DD 170120P00085000 P 01/20/17 85.0 33.45 36.80

OPRA data is delayed 15 minutes.