Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Du Pont De Nemours And Company (DD)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 160506C00050000 C 05/06/16 50.0 13.10 14.90
DD 160506C00054000 C 05/06/16 54.0 9.10 10.85
DD 160506C00055000 C 05/06/16 55.0 8.10 9.85
DD 160506C00056000 C 05/06/16 56.0 7.10 9.50
DD 160506C00057000 C 05/06/16 57.0 6.10 8.50
DD 160506C00057500 C 05/06/16 57.5 4.85 7.85
DD 160506C00058000 C 05/06/16 58.0 4.35 7.40
DD 160506C00058500 C 05/06/16 58.5 4.80 6.90
DD 160506C00059000 C 05/06/16 59.0 3.50 6.40
DD 160506C00059500 C 05/06/16 59.5 3.50 5.90
DD 160506C00060000 C 05/06/16 60.0 3.05 5.40
DD 160506C00060500 C 05/06/16 60.5 2.79 4.75
DD 160506C00061000 C 05/06/16 61.0 2.27 4.00
DD 160506C00061500 C 05/06/16 61.5 1.79 3.50
DD 160506C00062000 C 05/06/16 62.0 1.28 2.98
DD 160506C00062500 C 05/06/16 62.5 1.59 2.34
DD 160506C00063000 C 05/06/16 63.0 1.28 1.54
DD 160506C00063500 C 05/06/16 63.5 0.89 1.21
DD 160506C00064000 C 05/06/16 64.0 0.60 0.77
DD 160506C00064500 C 05/06/16 64.5 0.34 0.50
DD 160506C00065000 C 05/06/16 65.0 0.15 0.31
DD 160506C00065500 C 05/06/16 65.5 0.07 0.17
DD 160506C00066000 C 05/06/16 66.0 0.02 0.08
DD 160506C00066500 C 05/06/16 66.5 0.00 0.12
DD 160506C00067000 C 05/06/16 67.0 0.00 0.18
DD 160506C00067500 C 05/06/16 67.5 0.00 0.17
DD 160506C00068000 C 05/06/16 68.0 0.00 0.16
DD 160506C00068500 C 05/06/16 68.5 0.00 0.09
DD 160506C00069000 C 05/06/16 69.0 0.00 0.06
DD 160506C00069500 C 05/06/16 69.5 0.00 0.15
DD 160506C00070000 C 05/06/16 70.0 0.00 0.15
DD 160506C00070500 C 05/06/16 70.5 0.00 0.13
DD 160506C00071000 C 05/06/16 71.0 0.00 0.12
DD 160506C00071500 C 05/06/16 71.5 0.00 0.11
DD 160506C00072000 C 05/06/16 72.0 0.00 0.10
DD 160506C00072500 C 05/06/16 72.5 0.00 0.09
DD 160506C00073000 C 05/06/16 73.0 0.00 0.07
DD 160506C00073500 C 05/06/16 73.5 0.00 0.06
DD 160506C00074000 C 05/06/16 74.0 0.00 0.07
DD 160506C00074500 C 05/06/16 74.5 0.00 0.07
DD 160506C00075000 C 05/06/16 75.0 0.00 0.11
DD 160506C00076000 C 05/06/16 76.0 0.00 0.05
DD 160506C00077500 C 05/06/16 77.5 0.00 0.08
DD 160506C00080000 C 05/06/16 80.0 0.00 0.07
DD 160506P00050000 P 05/06/16 50.0 0.00 0.12
DD 160506P00054000 P 05/06/16 54.0 0.00 0.11
DD 160506P00055000 P 05/06/16 55.0 0.00 0.03
DD 160506P00056000 P 05/06/16 56.0 0.00 0.22
DD 160506P00057000 P 05/06/16 57.0 0.00 0.31
DD 160506P00057500 P 05/06/16 57.5 0.00 0.06
DD 160506P00058000 P 05/06/16 58.0 0.00 0.13
DD 160506P00058500 P 05/06/16 58.5 0.00 0.24
DD 160506P00059000 P 05/06/16 59.0 0.00 0.33
DD 160506P00059500 P 05/06/16 59.5 0.00 0.47
DD 160506P00060000 P 05/06/16 60.0 0.00 0.21
DD 160506P00060500 P 05/06/16 60.5 0.00 0.19
DD 160506P00061000 P 05/06/16 61.0 0.00 0.35
DD 160506P00061500 P 05/06/16 61.5 0.00 0.13
DD 160506P00062000 P 05/06/16 62.0 0.01 0.10
DD 160506P00062500 P 05/06/16 62.5 0.05 0.14
DD 160506P00063000 P 05/06/16 63.0 0.11 0.21
DD 160506P00063500 P 05/06/16 63.5 0.21 0.34
DD 160506P00064000 P 05/06/16 64.0 0.36 0.51
DD 160506P00064500 P 05/06/16 64.5 0.60 0.81
DD 160506P00065000 P 05/06/16 65.0 0.95 1.15
DD 160506P00065500 P 05/06/16 65.5 1.26 1.88
DD 160506P00066000 P 05/06/16 66.0 1.24 2.17
DD 160506P00066500 P 05/06/16 66.5 2.26 2.94
DD 160506P00067000 P 05/06/16 67.0 2.74 3.35
DD 160506P00067500 P 05/06/16 67.5 3.25 3.85
DD 160506P00068000 P 05/06/16 68.0 2.95 5.10
DD 160506P00068500 P 05/06/16 68.5 3.40 5.60
DD 160506P00069000 P 05/06/16 69.0 3.90 6.10
DD 160506P00069500 P 05/06/16 69.5 4.35 6.60
DD 160506P00070000 P 05/06/16 70.0 4.95 7.10
DD 160506P00070500 P 05/06/16 70.5 5.40 7.50
DD 160506P00071000 P 05/06/16 71.0 5.95 8.05
DD 160506P00071500 P 05/06/16 71.5 5.55 8.65
DD 160506P00072000 P 05/06/16 72.0 5.85 9.30
DD 160506P00072500 P 05/06/16 72.5 7.25 9.75
DD 160506P00073000 P 05/06/16 73.0 7.80 10.20
DD 160506P00073500 P 05/06/16 73.5 8.25 10.60
DD 160506P00074000 P 05/06/16 74.0 8.80 11.25
DD 160506P00074500 P 05/06/16 74.5 9.20 11.60
DD 160506P00075000 P 05/06/16 75.0 9.95 12.20
DD 160506P00076000 P 05/06/16 76.0 10.70 12.90
DD 160506P00077500 P 05/06/16 77.5 12.30 14.75
DD 160506P00080000 P 05/06/16 80.0 14.95 17.05
DD 160513C00050000 C 05/13/16 50.0 13.10 14.90
DD 160513C00055000 C 05/13/16 55.0 8.25 9.85
DD 160513C00056000 C 05/13/16 56.0 6.95 9.45
DD 160513C00056500 C 05/13/16 56.5 6.45 8.95
DD 160513C00057000 C 05/13/16 57.0 6.05 8.45
DD 160513C00057500 C 05/13/16 57.5 5.50 7.95
DD 160513C00058000 C 05/13/16 58.0 4.40 7.40
DD 160513C00058500 C 05/13/16 58.5 3.70 6.95
DD 160513C00059000 C 05/13/16 59.0 4.60 5.85
DD 160513C00059500 C 05/13/16 59.5 4.15 5.35
DD 160513C00060000 C 05/13/16 60.0 3.55 4.90
DD 160513C00060500 C 05/13/16 60.5 3.20 4.45
DD 160513C00061000 C 05/13/16 61.0 2.67 3.60
DD 160513C00061500 C 05/13/16 61.5 2.71 3.20
DD 160513C00062000 C 05/13/16 62.0 1.79 3.00
DD 160513C00062500 C 05/13/16 62.5 1.75 2.19
DD 160513C00063000 C 05/13/16 63.0 1.53 1.83
DD 160513C00063500 C 05/13/16 63.5 1.19 1.36
DD 160513C00064000 C 05/13/16 64.0 0.90 1.06
DD 160513C00064500 C 05/13/16 64.5 0.61 0.79
DD 160513C00065000 C 05/13/16 65.0 0.44 0.57
DD 160513C00065500 C 05/13/16 65.5 0.29 0.41
DD 160513C00066000 C 05/13/16 66.0 0.19 0.31
DD 160513C00066500 C 05/13/16 66.5 0.09 0.22
DD 160513C00067000 C 05/13/16 67.0 0.05 0.14
DD 160513C00067500 C 05/13/16 67.5 0.02 0.19
DD 160513C00068000 C 05/13/16 68.0 0.03 0.07
DD 160513C00068500 C 05/13/16 68.5 0.01 0.05
DD 160513C00069000 C 05/13/16 69.0 0.01 0.03
DD 160513C00069500 C 05/13/16 69.5 0.00 0.18
DD 160513C00070000 C 05/13/16 70.0 0.00 0.17
DD 160513C00070500 C 05/13/16 70.5 0.00 0.18
DD 160513C00071000 C 05/13/16 71.0 0.00 0.20
DD 160513C00072000 C 05/13/16 72.0 0.00 0.17
DD 160513C00073000 C 05/13/16 73.0 0.00 0.17
DD 160513C00074000 C 05/13/16 74.0 0.00 0.16
DD 160513C00075000 C 05/13/16 75.0 0.00 0.08
DD 160513P00050000 P 05/13/16 50.0 0.00 0.04
DD 160513P00055000 P 05/13/16 55.0 0.00 0.42
DD 160513P00056000 P 05/13/16 56.0 0.00 0.47
DD 160513P00056500 P 05/13/16 56.5 0.00 0.25
DD 160513P00057000 P 05/13/16 57.0 0.00 0.47
DD 160513P00057500 P 05/13/16 57.5 0.00 0.47
DD 160513P00058000 P 05/13/16 58.0 0.00 0.39
DD 160513P00058500 P 05/13/16 58.5 0.00 0.21
DD 160513P00059000 P 05/13/16 59.0 0.01 0.25
DD 160513P00059500 P 05/13/16 59.5 0.04 0.14
DD 160513P00060000 P 05/13/16 60.0 0.07 0.15
DD 160513P00060500 P 05/13/16 60.5 0.09 0.19
DD 160513P00061000 P 05/13/16 61.0 0.18 0.27
DD 160513P00061500 P 05/13/16 61.5 0.23 0.35
DD 160513P00062000 P 05/13/16 62.0 0.32 0.45
DD 160513P00062500 P 05/13/16 62.5 0.42 0.57
DD 160513P00063000 P 05/13/16 63.0 0.55 0.72
DD 160513P00063500 P 05/13/16 63.5 0.74 0.90
DD 160513P00064000 P 05/13/16 64.0 0.99 1.12
DD 160513P00064500 P 05/13/16 64.5 1.21 1.40
DD 160513P00065000 P 05/13/16 65.0 1.50 1.76
DD 160513P00065500 P 05/13/16 65.5 1.51 2.51
DD 160513P00066000 P 05/13/16 66.0 1.89 2.59
DD 160513P00066500 P 05/13/16 66.5 2.62 2.99
DD 160513P00067000 P 05/13/16 67.0 2.72 3.90
DD 160513P00067500 P 05/13/16 67.5 3.25 4.00
DD 160513P00068000 P 05/13/16 68.0 2.44 5.55
DD 160513P00068500 P 05/13/16 68.5 2.93 6.00
DD 160513P00069000 P 05/13/16 69.0 3.30 6.45
DD 160513P00069500 P 05/13/16 69.5 3.85 6.95
DD 160513P00070000 P 05/13/16 70.0 4.35 7.45
DD 160513P00070500 P 05/13/16 70.5 4.85 8.05
DD 160513P00071000 P 05/13/16 71.0 6.30 8.50
DD 160513P00072000 P 05/13/16 72.0 7.30 9.45
DD 160513P00073000 P 05/13/16 73.0 7.50 10.60
DD 160513P00074000 P 05/13/16 74.0 9.10 11.10
DD 160513P00075000 P 05/13/16 75.0 10.30 11.70
DD 160520C00032500 C 05/20/16 32.5 30.55 32.35
DD 160520C00035000 C 05/20/16 35.0 28.00 29.85
DD 160520C00037500 C 05/20/16 37.5 25.50 28.10
DD 160520C00040000 C 05/20/16 40.0 23.10 25.50
DD 160520C00042500 C 05/20/16 42.5 20.40 23.00
DD 160520C00045000 C 05/20/16 45.0 17.90 20.25
DD 160520C00047500 C 05/20/16 47.5 15.50 17.75
DD 160520C00050000 C 05/20/16 50.0 13.10 14.85
DD 160520C00053000 C 05/20/16 53.0 10.10 12.30
DD 160520C00054000 C 05/20/16 54.0 9.30 10.85
DD 160520C00054500 C 05/20/16 54.5 8.60 10.95
DD 160520C00055000 C 05/20/16 55.0 8.15 10.15
DD 160520C00055500 C 05/20/16 55.5 7.70 9.50
DD 160520C00056000 C 05/20/16 56.0 7.20 8.85
DD 160520C00056500 C 05/20/16 56.5 6.45 8.65
DD 160520C00057000 C 05/20/16 57.0 5.15 8.10
DD 160520C00057500 C 05/20/16 57.5 5.25 8.05
DD 160520C00058000 C 05/20/16 58.0 5.50 6.85
DD 160520C00058500 C 05/20/16 58.5 5.20 6.25
DD 160520C00059000 C 05/20/16 59.0 4.55 5.90
DD 160520C00059500 C 05/20/16 59.5 4.20 5.35
DD 160520C00060000 C 05/20/16 60.0 3.75 4.80
DD 160520C00060500 C 05/20/16 60.5 3.25 4.15
DD 160520C00061000 C 05/20/16 61.0 2.91 3.70
DD 160520C00061500 C 05/20/16 61.5 2.48 3.20
DD 160520C00062000 C 05/20/16 62.0 2.48 2.63
DD 160520C00062500 C 05/20/16 62.5 2.10 2.30
DD 160520C00063000 C 05/20/16 63.0 1.75 1.87
DD 160520C00063500 C 05/20/16 63.5 1.45 1.57
DD 160520C00064000 C 05/20/16 64.0 1.18 1.31
DD 160520C00064500 C 05/20/16 64.5 0.93 1.04
DD 160520C00065000 C 05/20/16 65.0 0.72 0.80
DD 160520C00065500 C 05/20/16 65.5 0.53 0.62
DD 160520C00066000 C 05/20/16 66.0 0.38 0.44
DD 160520C00066500 C 05/20/16 66.5 0.27 0.32
DD 160520C00067000 C 05/20/16 67.0 0.19 0.26
DD 160520C00067500 C 05/20/16 67.5 0.12 0.19
DD 160520C00068000 C 05/20/16 68.0 0.08 0.17
DD 160520C00068500 C 05/20/16 68.5 0.05 0.11
DD 160520C00069000 C 05/20/16 69.0 0.03 0.07
DD 160520C00069500 C 05/20/16 69.5 0.01 0.19
DD 160520C00070000 C 05/20/16 70.0 0.00 0.21
DD 160520C00070500 C 05/20/16 70.5 0.00 0.18
DD 160520C00071000 C 05/20/16 71.0 0.00 0.17
DD 160520C00071500 C 05/20/16 71.5 0.00 0.17
DD 160520C00072000 C 05/20/16 72.0 0.00 0.16
DD 160520C00072500 C 05/20/16 72.5 0.00 0.16
DD 160520C00073000 C 05/20/16 73.0 0.00 0.14
DD 160520C00074000 C 05/20/16 74.0 0.00 0.11
DD 160520C00075000 C 05/20/16 75.0 0.00 0.13
DD 160520C00077500 C 05/20/16 77.5 0.00 0.12
DD 160520C00080000 C 05/20/16 80.0 0.00 0.10
DD 160520C00085000 C 05/20/16 85.0 0.00 0.10
DD 160520C00090000 C 05/20/16 90.0 0.00 0.10
DD 160520C00095000 C 05/20/16 95.0 0.00 0.10
DD 160520P00032500 P 05/20/16 32.5 0.00 0.10
DD 160520P00035000 P 05/20/16 35.0 0.00 0.10
DD 160520P00037500 P 05/20/16 37.5 0.00 0.10
DD 160520P00040000 P 05/20/16 40.0 0.00 0.11
DD 160520P00042500 P 05/20/16 42.5 0.00 0.11
DD 160520P00045000 P 05/20/16 45.0 0.00 0.12
DD 160520P00047500 P 05/20/16 47.5 0.00 0.14
DD 160520P00050000 P 05/20/16 50.0 0.00 0.19
DD 160520P00053000 P 05/20/16 53.0 0.00 0.24
DD 160520P00054000 P 05/20/16 54.0 0.01 0.22
DD 160520P00054500 P 05/20/16 54.5 0.01 0.09
DD 160520P00055000 P 05/20/16 55.0 0.02 0.12
DD 160520P00055500 P 05/20/16 55.5 0.03 0.14
DD 160520P00056000 P 05/20/16 56.0 0.04 0.10
DD 160520P00056500 P 05/20/16 56.5 0.05 0.11
DD 160520P00057000 P 05/20/16 57.0 0.05 0.26
DD 160520P00057500 P 05/20/16 57.5 0.08 0.23
DD 160520P00058000 P 05/20/16 58.0 0.08 0.15
DD 160520P00058500 P 05/20/16 58.5 0.12 0.18
DD 160520P00059000 P 05/20/16 59.0 0.14 0.21
DD 160520P00059500 P 05/20/16 59.5 0.18 0.25
DD 160520P00060000 P 05/20/16 60.0 0.24 0.30
DD 160520P00060500 P 05/20/16 60.5 0.28 0.36
DD 160520P00061000 P 05/20/16 61.0 0.37 0.44
DD 160520P00061500 P 05/20/16 61.5 0.47 0.53
DD 160520P00062000 P 05/20/16 62.0 0.58 0.66
DD 160520P00062500 P 05/20/16 62.5 0.72 0.83
DD 160520P00063000 P 05/20/16 63.0 0.89 1.00
DD 160520P00063500 P 05/20/16 63.5 1.08 1.22
DD 160520P00064000 P 05/20/16 64.0 1.31 1.40
DD 160520P00064500 P 05/20/16 64.5 1.56 1.71
DD 160520P00065000 P 05/20/16 65.0 1.85 1.98
DD 160520P00065500 P 05/20/16 65.5 2.16 2.31
DD 160520P00066000 P 05/20/16 66.0 2.36 2.67
DD 160520P00066500 P 05/20/16 66.5 2.81 3.10
DD 160520P00067000 P 05/20/16 67.0 3.20 3.50
DD 160520P00067500 P 05/20/16 67.5 3.60 4.40
DD 160520P00068000 P 05/20/16 68.0 3.75 4.90
DD 160520P00068500 P 05/20/16 68.5 4.30 5.40
DD 160520P00069000 P 05/20/16 69.0 4.40 6.25
DD 160520P00069500 P 05/20/16 69.5 4.40 6.80
DD 160520P00070000 P 05/20/16 70.0 4.80 7.35
DD 160520P00070500 P 05/20/16 70.5 5.25 7.85
DD 160520P00071000 P 05/20/16 71.0 5.40 8.20
DD 160520P00071500 P 05/20/16 71.5 6.10 8.85
DD 160520P00072000 P 05/20/16 72.0 6.30 9.55
DD 160520P00072500 P 05/20/16 72.5 7.70 9.90
DD 160520P00073000 P 05/20/16 73.0 8.20 10.40
DD 160520P00074000 P 05/20/16 74.0 9.10 11.10
DD 160520P00075000 P 05/20/16 75.0 10.10 12.85
DD 160520P00077500 P 05/20/16 77.5 12.55 14.25
DD 160520P00080000 P 05/20/16 80.0 15.10 17.95
DD 160520P00085000 P 05/20/16 85.0 20.15 22.95
DD 160520P00090000 P 05/20/16 90.0 24.35 27.35
DD 160520P00095000 P 05/20/16 95.0 29.45 32.50
DD 160527C00050000 C 05/27/16 50.0 12.45 15.25
DD 160527C00054000 C 05/27/16 54.0 8.15 12.20
DD 160527C00055000 C 05/27/16 55.0 7.15 11.20
DD 160527C00056000 C 05/27/16 56.0 6.15 10.20
DD 160527C00056500 C 05/27/16 56.5 5.70 9.75
DD 160527C00057000 C 05/27/16 57.0 6.50 7.80
DD 160527C00057500 C 05/27/16 57.5 6.00 7.45
DD 160527C00058000 C 05/27/16 58.0 5.50 7.05
DD 160527C00058500 C 05/27/16 58.5 5.10 6.50
DD 160527C00059000 C 05/27/16 59.0 4.65 6.15
DD 160527C00059500 C 05/27/16 59.5 4.20 5.50
DD 160527C00060000 C 05/27/16 60.0 3.85 4.80
DD 160527C00060500 C 05/27/16 60.5 3.60 4.30
DD 160527C00061000 C 05/27/16 61.0 3.25 3.85
DD 160527C00061500 C 05/27/16 61.5 2.56 3.45
DD 160527C00062000 C 05/27/16 62.0 2.50 3.05
DD 160527C00062500 C 05/27/16 62.5 2.14 2.60
DD 160527C00063000 C 05/27/16 63.0 1.84 2.12
DD 160527C00063500 C 05/27/16 63.5 1.53 1.78
DD 160527C00064000 C 05/27/16 64.0 1.28 1.50
DD 160527C00064500 C 05/27/16 64.5 0.99 1.25
DD 160527C00065000 C 05/27/16 65.0 0.82 1.02
DD 160527C00065500 C 05/27/16 65.5 0.60 0.84
DD 160527C00066000 C 05/27/16 66.0 0.53 0.67
DD 160527C00066500 C 05/27/16 66.5 0.41 0.55
DD 160527C00067000 C 05/27/16 67.0 0.30 0.46
DD 160527C00067500 C 05/27/16 67.5 0.20 0.36
DD 160527C00068000 C 05/27/16 68.0 0.00 0.41
DD 160527C00068500 C 05/27/16 68.5 0.00 0.41
DD 160527C00069000 C 05/27/16 69.0 0.00 0.34
DD 160527C00069500 C 05/27/16 69.5 0.00 0.45
DD 160527C00070000 C 05/27/16 70.0 0.00 0.40
DD 160527C00070500 C 05/27/16 70.5 0.00 0.39
DD 160527C00071000 C 05/27/16 71.0 0.00 0.36
DD 160527C00072000 C 05/27/16 72.0 0.00 0.28
DD 160527C00073000 C 05/27/16 73.0 0.00 0.20
DD 160527C00075000 C 05/27/16 75.0 0.00 0.16
DD 160527P00050000 P 05/27/16 50.0 0.00 0.39
DD 160527P00054000 P 05/27/16 54.0 0.00 0.63
DD 160527P00055000 P 05/27/16 55.0 0.00 0.50
DD 160527P00056000 P 05/27/16 56.0 0.00 0.50
DD 160527P00056500 P 05/27/16 56.5 0.00 0.78
DD 160527P00057000 P 05/27/16 57.0 0.00 0.79
DD 160527P00057500 P 05/27/16 57.5 0.00 0.86
DD 160527P00058000 P 05/27/16 58.0 0.04 0.93
DD 160527P00058500 P 05/27/16 58.5 0.10 0.90
DD 160527P00059000 P 05/27/16 59.0 0.18 0.44
DD 160527P00059500 P 05/27/16 59.5 0.24 0.48
DD 160527P00060000 P 05/27/16 60.0 0.29 0.59
DD 160527P00060500 P 05/27/16 60.5 0.38 0.67
DD 160527P00061000 P 05/27/16 61.0 0.46 0.68
DD 160527P00061500 P 05/27/16 61.5 0.59 0.81
DD 160527P00062000 P 05/27/16 62.0 0.67 0.95
DD 160527P00062500 P 05/27/16 62.5 0.87 1.05
DD 160527P00063000 P 05/27/16 63.0 1.02 1.22
DD 160527P00063500 P 05/27/16 63.5 1.21 1.46
DD 160527P00064000 P 05/27/16 64.0 1.42 1.64
DD 160527P00064500 P 05/27/16 64.5 1.67 1.90
DD 160527P00065000 P 05/27/16 65.0 1.93 2.18
DD 160527P00065500 P 05/27/16 65.5 2.25 2.59
DD 160527P00066000 P 05/27/16 66.0 2.56 3.05
DD 160527P00066500 P 05/27/16 66.5 2.49 3.70
DD 160527P00067000 P 05/27/16 67.0 3.25 4.05
DD 160527P00067500 P 05/27/16 67.5 3.65 4.50
DD 160527P00068000 P 05/27/16 68.0 3.65 5.10
DD 160527P00068500 P 05/27/16 68.5 4.15 5.60
DD 160527P00069000 P 05/27/16 69.0 4.70 6.05
DD 160527P00069500 P 05/27/16 69.5 3.70 7.80
DD 160527P00070000 P 05/27/16 70.0 4.30 8.35
DD 160527P00070500 P 05/27/16 70.5 4.70 7.80
DD 160527P00071000 P 05/27/16 71.0 5.15 8.30
DD 160527P00072000 P 05/27/16 72.0 6.15 9.35
DD 160527P00073000 P 05/27/16 73.0 7.15 10.10
DD 160527P00075000 P 05/27/16 75.0 9.35 12.20
DD 160603C00050000 C 06/03/16 50.0 12.45 15.25
DD 160603C00055000 C 06/03/16 55.0 7.15 11.20
DD 160603C00056000 C 06/03/16 56.0 6.15 10.20
DD 160603C00057000 C 06/03/16 57.0 6.65 7.95
DD 160603C00057500 C 06/03/16 57.5 6.00 7.45
DD 160603C00058000 C 06/03/16 58.0 5.65 7.15
DD 160603C00058500 C 06/03/16 58.5 5.20 6.70
DD 160603C00059000 C 06/03/16 59.0 4.65 6.25
DD 160603C00059500 C 06/03/16 59.5 4.20 5.75
DD 160603C00060000 C 06/03/16 60.0 3.75 5.15
DD 160603C00060500 C 06/03/16 60.5 3.15 4.95
DD 160603C00061000 C 06/03/16 61.0 2.75 4.30
DD 160603C00061500 C 06/03/16 61.5 2.95 3.80
DD 160603C00062000 C 06/03/16 62.0 2.63 3.15
DD 160603C00062500 C 06/03/16 62.5 2.26 2.73
DD 160603C00063000 C 06/03/16 63.0 1.96 2.25
DD 160603C00063500 C 06/03/16 63.5 1.64 1.94
DD 160603C00064000 C 06/03/16 64.0 1.37 1.67
DD 160603C00064500 C 06/03/16 64.5 1.24 1.42
DD 160603C00065000 C 06/03/16 65.0 1.03 1.20
DD 160603C00065500 C 06/03/16 65.5 0.82 1.00
DD 160603C00066000 C 06/03/16 66.0 0.58 0.83
DD 160603C00066500 C 06/03/16 66.5 0.52 0.68
DD 160603C00067000 C 06/03/16 67.0 0.37 0.62
DD 160603C00067500 C 06/03/16 67.5 0.25 0.53
DD 160603C00068000 C 06/03/16 68.0 0.19 0.47
DD 160603C00068500 C 06/03/16 68.5 0.00 0.50
DD 160603C00069000 C 06/03/16 69.0 0.00 0.50
DD 160603C00069500 C 06/03/16 69.5 0.00 0.50
DD 160603C00070000 C 06/03/16 70.0 0.00 0.50
DD 160603C00070500 C 06/03/16 70.5 0.00 0.47
DD 160603C00071000 C 06/03/16 71.0 0.00 0.42
DD 160603C00071500 C 06/03/16 71.5 0.00 0.36
DD 160603C00072000 C 06/03/16 72.0 0.00 0.34
DD 160603C00073000 C 06/03/16 73.0 0.00 0.27
DD 160603C00074000 C 06/03/16 74.0 0.00 0.22
DD 160603C00075000 C 06/03/16 75.0 0.00 0.18
DD 160603P00050000 P 06/03/16 50.0 0.00 0.50
DD 160603P00055000 P 06/03/16 55.0 0.00 0.50
DD 160603P00056000 P 06/03/16 56.0 0.00 0.50
DD 160603P00057000 P 06/03/16 57.0 0.04 0.50
DD 160603P00057500 P 06/03/16 57.5 0.08 0.53
DD 160603P00058000 P 06/03/16 58.0 0.13 0.57
DD 160603P00058500 P 06/03/16 58.5 0.18 0.63
DD 160603P00059000 P 06/03/16 59.0 0.26 0.69
DD 160603P00059500 P 06/03/16 59.5 0.32 0.76
DD 160603P00060000 P 06/03/16 60.0 0.45 0.64
DD 160603P00060500 P 06/03/16 60.5 0.51 0.69
DD 160603P00061000 P 06/03/16 61.0 0.63 0.80
DD 160603P00061500 P 06/03/16 61.5 0.76 0.92
DD 160603P00062000 P 06/03/16 62.0 0.89 1.05
DD 160603P00062500 P 06/03/16 62.5 1.03 1.21
DD 160603P00063000 P 06/03/16 63.0 1.20 1.39
DD 160603P00063500 P 06/03/16 63.5 1.38 1.59
DD 160603P00064000 P 06/03/16 64.0 1.59 1.81
DD 160603P00064500 P 06/03/16 64.5 1.83 2.06
DD 160603P00065000 P 06/03/16 65.0 2.11 2.34
DD 160603P00065500 P 06/03/16 65.5 2.39 3.05
DD 160603P00066000 P 06/03/16 66.0 2.70 4.00
DD 160603P00066500 P 06/03/16 66.5 2.76 3.90
DD 160603P00067000 P 06/03/16 67.0 2.64 4.75
DD 160603P00067500 P 06/03/16 67.5 3.15 5.05
DD 160603P00068000 P 06/03/16 68.0 3.65 5.45
DD 160603P00068500 P 06/03/16 68.5 4.10 5.75
DD 160603P00069000 P 06/03/16 69.0 4.65 6.10
DD 160603P00069500 P 06/03/16 69.5 5.15 6.55
DD 160603P00070000 P 06/03/16 70.0 4.30 7.30
DD 160603P00070500 P 06/03/16 70.5 4.80 8.80
DD 160603P00071000 P 06/03/16 71.0 5.45 9.35
DD 160603P00071500 P 06/03/16 71.5 5.75 9.80
DD 160603P00072000 P 06/03/16 72.0 6.25 10.30
DD 160603P00073000 P 06/03/16 73.0 7.85 10.30
DD 160603P00074000 P 06/03/16 74.0 8.80 12.10
DD 160603P00075000 P 06/03/16 75.0 9.40 12.95
DD 160610C00050000 C 06/10/16 50.0 12.45 15.25
DD 160610C00055000 C 06/10/16 55.0 7.15 11.20
DD 160610C00058000 C 06/10/16 58.0 5.55 7.30
DD 160610C00058500 C 06/10/16 58.5 5.10 6.90
DD 160610C00059000 C 06/10/16 59.0 4.60 6.50
DD 160610C00059500 C 06/10/16 59.5 4.05 5.70
DD 160610C00060000 C 06/10/16 60.0 3.65 5.60
DD 160610C00060500 C 06/10/16 60.5 3.25 5.25
DD 160610C00061000 C 06/10/16 61.0 3.45 4.60
DD 160610C00061500 C 06/10/16 61.5 3.15 4.10
DD 160610C00062000 C 06/10/16 62.0 2.76 3.30
DD 160610C00062500 C 06/10/16 62.5 2.45 2.77
DD 160610C00063000 C 06/10/16 63.0 2.11 2.44
DD 160610C00063500 C 06/10/16 63.5 1.79 2.16
DD 160610C00064000 C 06/10/16 64.0 1.63 1.87
DD 160610C00064500 C 06/10/16 64.5 1.39 1.62
DD 160610C00065000 C 06/10/16 65.0 1.11 1.39
DD 160610C00065500 C 06/10/16 65.5 0.87 1.19
DD 160610C00066000 C 06/10/16 66.0 0.83 1.00
DD 160610C00066500 C 06/10/16 66.5 0.68 0.84
DD 160610C00067000 C 06/10/16 67.0 0.55 0.70
DD 160610C00067500 C 06/10/16 67.5 0.38 0.62
DD 160610C00068000 C 06/10/16 68.0 0.25 0.54
DD 160610C00068500 C 06/10/16 68.5 0.09 0.44
DD 160610C00069000 C 06/10/16 69.0 0.03 0.50
DD 160610C00069500 C 06/10/16 69.5 0.00 0.50
DD 160610C00070000 C 06/10/16 70.0 0.00 0.50
DD 160610C00070500 C 06/10/16 70.5 0.00 0.50
DD 160610C00071000 C 06/10/16 71.0 0.00 0.50
DD 160610C00071500 C 06/10/16 71.5 0.00 0.46
DD 160610C00072000 C 06/10/16 72.0 0.00 0.44
DD 160610C00072500 C 06/10/16 72.5 0.00 0.39
DD 160610C00073000 C 06/10/16 73.0 0.00 0.32
DD 160610C00073500 C 06/10/16 73.5 0.00 0.31
DD 160610C00074000 C 06/10/16 74.0 0.00 0.27
DD 160610C00074500 C 06/10/16 74.5 0.00 0.24
DD 160610C00075000 C 06/10/16 75.0 0.00 0.22
DD 160610C00076000 C 06/10/16 76.0 0.00 0.19
DD 160610P00050000 P 06/10/16 50.0 0.00 0.50
DD 160610P00055000 P 06/10/16 55.0 0.00 0.50
DD 160610P00058000 P 06/10/16 58.0 0.00 0.67
DD 160610P00058500 P 06/10/16 58.5 0.00 0.73
DD 160610P00059000 P 06/10/16 59.0 0.37 0.80
DD 160610P00059500 P 06/10/16 59.5 0.49 0.68
DD 160610P00060000 P 06/10/16 60.0 0.55 0.74
DD 160610P00060500 P 06/10/16 60.5 0.65 0.84
DD 160610P00061000 P 06/10/16 61.0 0.77 0.95
DD 160610P00061500 P 06/10/16 61.5 0.92 1.08
DD 160610P00062000 P 06/10/16 62.0 1.05 1.23
DD 160610P00062500 P 06/10/16 62.5 1.20 1.39
DD 160610P00063000 P 06/10/16 63.0 1.38 1.57
DD 160610P00063500 P 06/10/16 63.5 1.57 1.77
DD 160610P00064000 P 06/10/16 64.0 1.78 2.00
DD 160610P00064500 P 06/10/16 64.5 2.02 2.25
DD 160610P00065000 P 06/10/16 65.0 2.27 2.52
DD 160610P00065500 P 06/10/16 65.5 2.56 3.15
DD 160610P00066000 P 06/10/16 66.0 2.87 3.60
DD 160610P00066500 P 06/10/16 66.5 3.10 4.60
DD 160610P00067000 P 06/10/16 67.0 3.35 4.50
DD 160610P00067500 P 06/10/16 67.5 3.15 5.20
DD 160610P00068000 P 06/10/16 68.0 3.65 5.60
DD 160610P00068500 P 06/10/16 68.5 4.40 6.00
DD 160610P00069000 P 06/10/16 69.0 4.60 6.35
DD 160610P00069500 P 06/10/16 69.5 5.10 6.75
DD 160610P00070000 P 06/10/16 70.0 5.65 7.15
DD 160610P00070500 P 06/10/16 70.5 6.20 7.50
DD 160610P00071000 P 06/10/16 71.0 5.50 9.40
DD 160610P00071500 P 06/10/16 71.5 5.80 9.30
DD 160610P00072000 P 06/10/16 72.0 6.80 9.90
DD 160610P00072500 P 06/10/16 72.5 7.20 10.55
DD 160610P00073000 P 06/10/16 73.0 7.20 11.20
DD 160610P00073500 P 06/10/16 73.5 7.75 11.70
DD 160610P00074000 P 06/10/16 74.0 8.25 12.20
DD 160610P00074500 P 06/10/16 74.5 8.70 12.75
DD 160610P00075000 P 06/10/16 75.0 9.10 13.20
DD 160610P00076000 P 06/10/16 76.0 10.35 13.40
DD 160617C00032500 C 06/17/16 32.5 30.50 32.95
DD 160617C00035000 C 06/17/16 35.0 28.10 30.50
DD 160617C00037500 C 06/17/16 37.5 25.55 28.00
DD 160617C00040000 C 06/17/16 40.0 23.10 25.25
DD 160617C00042500 C 06/17/16 42.5 20.50 22.70
DD 160617C00045000 C 06/17/16 45.0 18.05 20.20
DD 160617C00047500 C 06/17/16 47.5 15.45 17.75
DD 160617C00050000 C 06/17/16 50.0 12.90 15.25
DD 160617C00055000 C 06/17/16 55.0 8.65 10.15
DD 160617C00057500 C 06/17/16 57.5 6.05 7.55
DD 160617C00060000 C 06/17/16 60.0 4.25 5.15
DD 160617C00062500 C 06/17/16 62.5 2.76 2.92
DD 160617C00065000 C 06/17/16 65.0 1.39 1.53
DD 160617C00067500 C 06/17/16 67.5 0.57 0.69
DD 160617C00070000 C 06/17/16 70.0 0.11 0.43
DD 160617C00072500 C 06/17/16 72.5 0.00 0.28
DD 160617C00075000 C 06/17/16 75.0 0.00 0.24
DD 160617C00080000 C 06/17/16 80.0 0.00 0.14
DD 160617C00085000 C 06/17/16 85.0 0.00 0.10
DD 160617C00090000 C 06/17/16 90.0 0.00 0.10
DD 160617C00095000 C 06/17/16 95.0 0.00 0.10
DD 160617P00032500 P 06/17/16 32.5 0.00 0.10
DD 160617P00035000 P 06/17/16 35.0 0.00 0.10
DD 160617P00037500 P 06/17/16 37.5 0.00 0.10
DD 160617P00040000 P 06/17/16 40.0 0.00 0.15
DD 160617P00042500 P 06/17/16 42.5 0.00 0.27
DD 160617P00045000 P 06/17/16 45.0 0.00 0.10
DD 160617P00047500 P 06/17/16 47.5 0.00 0.47
DD 160617P00050000 P 06/17/16 50.0 0.00 0.29
DD 160617P00055000 P 06/17/16 55.0 0.14 0.33
DD 160617P00057500 P 06/17/16 57.5 0.38 0.53
DD 160617P00060000 P 06/17/16 60.0 0.74 0.87
DD 160617P00062500 P 06/17/16 62.5 1.42 1.56
DD 160617P00065000 P 06/17/16 65.0 2.50 2.69
DD 160617P00067500 P 06/17/16 67.5 3.85 4.85
DD 160617P00070000 P 06/17/16 70.0 5.60 7.00
DD 160617P00072500 P 06/17/16 72.5 7.25 10.15
DD 160617P00075000 P 06/17/16 75.0 9.35 12.60
DD 160617P00080000 P 06/17/16 80.0 15.30 17.50
DD 160617P00085000 P 06/17/16 85.0 20.15 22.45
DD 160617P00090000 P 06/17/16 90.0 25.10 27.45
DD 160617P00095000 P 06/17/16 95.0 30.30 32.25
DD 160715C00027500 C 07/15/16 27.5 34.60 38.65
DD 160715C00030000 C 07/15/16 30.0 32.10 36.35
DD 160715C00032500 C 07/15/16 32.5 29.55 33.85
DD 160715C00035000 C 07/15/16 35.0 27.10 31.35
DD 160715C00037500 C 07/15/16 37.5 24.50 28.85
DD 160715C00040000 C 07/15/16 40.0 22.45 26.00
DD 160715C00042500 C 07/15/16 42.5 19.65 23.85
DD 160715C00045000 C 07/15/16 45.0 17.45 21.00
DD 160715C00047500 C 07/15/16 47.5 14.50 18.75
DD 160715C00050000 C 07/15/16 50.0 12.15 16.00
DD 160715C00052500 C 07/15/16 52.5 10.95 12.70
DD 160715C00055000 C 07/15/16 55.0 8.30 10.65
DD 160715C00057500 C 07/15/16 57.5 6.65 7.55
DD 160715C00060000 C 07/15/16 60.0 5.05 5.45
DD 160715C00062500 C 07/15/16 62.5 3.30 3.50
DD 160715C00065000 C 07/15/16 65.0 1.97 2.11
DD 160715C00067500 C 07/15/16 67.5 0.98 1.14
DD 160715C00070000 C 07/15/16 70.0 0.44 0.59
DD 160715C00072500 C 07/15/16 72.5 0.05 0.28
DD 160715C00075000 C 07/15/16 75.0 0.05 0.08
DD 160715C00077500 C 07/15/16 77.5 0.00 0.32
DD 160715C00080000 C 07/15/16 80.0 0.01 0.19
DD 160715C00082500 C 07/15/16 82.5 0.00 0.17
DD 160715C00085000 C 07/15/16 85.0 0.00 0.12
DD 160715C00090000 C 07/15/16 90.0 0.00 0.10
DD 160715C00095000 C 07/15/16 95.0 0.00 0.10
DD 160715C00100000 C 07/15/16 100.0 0.00 0.10
DD 160715P00027500 P 07/15/16 27.5 0.00 0.12
DD 160715P00030000 P 07/15/16 30.0 0.00 0.10
DD 160715P00032500 P 07/15/16 32.5 0.00 0.14
DD 160715P00035000 P 07/15/16 35.0 0.00 0.17
DD 160715P00037500 P 07/15/16 37.5 0.00 0.28
DD 160715P00040000 P 07/15/16 40.0 0.00 0.36
DD 160715P00042500 P 07/15/16 42.5 0.00 0.55
DD 160715P00045000 P 07/15/16 45.0 0.00 0.50
DD 160715P00047500 P 07/15/16 47.5 0.00 0.86
DD 160715P00050000 P 07/15/16 50.0 0.05 1.01
DD 160715P00052500 P 07/15/16 52.5 0.13 0.35
DD 160715P00055000 P 07/15/16 55.0 0.33 0.60
DD 160715P00057500 P 07/15/16 57.5 0.72 0.96
DD 160715P00060000 P 07/15/16 60.0 1.16 1.30
DD 160715P00062500 P 07/15/16 62.5 1.90 2.07
DD 160715P00065000 P 07/15/16 65.0 3.00 3.25
DD 160715P00067500 P 07/15/16 67.5 4.55 4.85
DD 160715P00070000 P 07/15/16 70.0 6.05 7.25
DD 160715P00072500 P 07/15/16 72.5 8.05 9.70
DD 160715P00075000 P 07/15/16 75.0 9.45 12.95
DD 160715P00077500 P 07/15/16 77.5 11.90 15.45
DD 160715P00080000 P 07/15/16 80.0 14.10 18.35
DD 160715P00082500 P 07/15/16 82.5 16.50 20.70
DD 160715P00085000 P 07/15/16 85.0 19.25 23.20
DD 160715P00090000 P 07/15/16 90.0 24.05 28.35
DD 160715P00095000 P 07/15/16 95.0 28.95 33.20
DD 160715P00100000 P 07/15/16 100.0 34.05 38.30
DD 161021C00030000 C 10/21/16 30.0 32.10 36.30
DD 161021C00032500 C 10/21/16 32.5 29.50 33.90
DD 161021C00035000 C 10/21/16 35.0 27.10 31.40
DD 161021C00037500 C 10/21/16 37.5 24.50 28.95
DD 161021C00040000 C 10/21/16 40.0 22.05 26.40
DD 161021C00042500 C 10/21/16 42.5 19.55 23.90
DD 161021C00045000 C 10/21/16 45.0 17.10 21.40
DD 161021C00047500 C 10/21/16 47.5 15.60 18.15
DD 161021C00050000 C 10/21/16 50.0 13.15 15.90
DD 161021C00052500 C 10/21/16 52.5 10.65 12.90
DD 161021C00055000 C 10/21/16 55.0 8.45 11.50
DD 161021C00057500 C 10/21/16 57.5 7.95 8.70
DD 161021C00060000 C 10/21/16 60.0 6.15 6.60
DD 161021C00062500 C 10/21/16 62.5 4.55 5.00
DD 161021C00065000 C 10/21/16 65.0 3.20 3.65
DD 161021C00067500 C 10/21/16 67.5 2.19 2.48
DD 161021C00070000 C 10/21/16 70.0 1.32 1.60
DD 161021C00072500 C 10/21/16 72.5 0.75 1.10
DD 161021C00075000 C 10/21/16 75.0 0.48 0.77
DD 161021C00080000 C 10/21/16 80.0 0.16 0.50
DD 161021C00085000 C 10/21/16 85.0 0.00 0.38
DD 161021C00090000 C 10/21/16 90.0 0.00 0.23
DD 161021C00095000 C 10/21/16 95.0 0.00 0.13
DD 161021P00030000 P 10/21/16 30.0 0.00 0.29
DD 161021P00032500 P 10/21/16 32.5 0.00 0.46
DD 161021P00035000 P 10/21/16 35.0 0.00 0.59
DD 161021P00037500 P 10/21/16 37.5 0.00 0.77
DD 161021P00040000 P 10/21/16 40.0 0.20 0.69
DD 161021P00042500 P 10/21/16 42.5 0.28 0.60
DD 161021P00045000 P 10/21/16 45.0 0.23 0.75
DD 161021P00047500 P 10/21/16 47.5 0.37 0.65
DD 161021P00050000 P 10/21/16 50.0 0.55 1.05
DD 161021P00052500 P 10/21/16 52.5 0.93 1.36
DD 161021P00055000 P 10/21/16 55.0 1.40 1.62
DD 161021P00057500 P 10/21/16 57.5 1.84 2.13
DD 161021P00060000 P 10/21/16 60.0 2.56 2.82
DD 161021P00062500 P 10/21/16 62.5 3.35 3.90
DD 161021P00065000 P 10/21/16 65.0 4.55 5.05
DD 161021P00067500 P 10/21/16 67.5 5.95 6.60
DD 161021P00070000 P 10/21/16 70.0 7.55 8.55
DD 161021P00072500 P 10/21/16 72.5 9.00 10.95
DD 161021P00075000 P 10/21/16 75.0 10.50 12.90
DD 161021P00080000 P 10/21/16 80.0 14.65 18.60
DD 161021P00085000 P 10/21/16 85.0 19.55 23.55
DD 161021P00090000 P 10/21/16 90.0 24.50 28.50
DD 161021P00095000 P 10/21/16 95.0 29.45 33.40
DD 170120C00025000 C 01/20/17 25.0 37.05 41.40
DD 170120C00027500 C 01/20/17 27.5 34.55 38.85
DD 170120C00030000 C 01/20/17 30.0 32.10 36.35
DD 170120C00032500 C 01/20/17 32.5 29.60 33.90
DD 170120C00035000 C 01/20/17 35.0 27.10 31.35
DD 170120C00037500 C 01/20/17 37.5 24.50 28.90
DD 170120C00040000 C 01/20/17 40.0 22.45 26.10
DD 170120C00042500 C 01/20/17 42.5 19.60 23.90
DD 170120C00045000 C 01/20/17 45.0 18.15 20.70
DD 170120C00047500 C 01/20/17 47.5 15.65 18.70
DD 170120C00050000 C 01/20/17 50.0 13.15 15.50
DD 170120C00052500 C 01/20/17 52.5 11.70 13.40
DD 170120C00055000 C 01/20/17 55.0 10.45 11.05
DD 170120C00057500 C 01/20/17 57.5 8.55 9.15
DD 170120C00060000 C 01/20/17 60.0 7.20 7.50
DD 170120C00062500 C 01/20/17 62.5 5.50 5.95
DD 170120C00065000 C 01/20/17 65.0 4.20 4.65
DD 170120C00067500 C 01/20/17 67.5 3.10 3.50
DD 170120C00070000 C 01/20/17 70.0 2.19 2.53
DD 170120C00072500 C 01/20/17 72.5 1.44 1.77
DD 170120C00075000 C 01/20/17 75.0 0.91 1.23
DD 170120C00077500 C 01/20/17 77.5 0.66 0.81
DD 170120C00080000 C 01/20/17 80.0 0.25 0.61
DD 170120C00082500 C 01/20/17 82.5 0.16 0.40
DD 170120C00085000 C 01/20/17 85.0 0.01 0.43
DD 170120C00090000 C 01/20/17 90.0 0.00 0.42
DD 170120C00095000 C 01/20/17 95.0 0.00 0.27
DD 170120C00100000 C 01/20/17 100.0 0.00 0.19
DD 170120P00025000 P 01/20/17 25.0 0.00 0.30
DD 170120P00027500 P 01/20/17 27.5 0.00 0.42
DD 170120P00030000 P 01/20/17 30.0 0.00 0.50
DD 170120P00032500 P 01/20/17 32.5 0.00 0.77
DD 170120P00035000 P 01/20/17 35.0 0.00 0.50
DD 170120P00037500 P 01/20/17 37.5 0.10 0.56
DD 170120P00040000 P 01/20/17 40.0 0.15 0.68
DD 170120P00042500 P 01/20/17 42.5 0.27 0.76
DD 170120P00045000 P 01/20/17 45.0 0.55 0.82
DD 170120P00047500 P 01/20/17 47.5 0.91 1.15
DD 170120P00050000 P 01/20/17 50.0 1.19 1.51
DD 170120P00052500 P 01/20/17 52.5 1.60 1.94
DD 170120P00055000 P 01/20/17 55.0 2.16 2.50
DD 170120P00057500 P 01/20/17 57.5 2.82 3.25
DD 170120P00060000 P 01/20/17 60.0 3.60 4.10
DD 170120P00062500 P 01/20/17 62.5 4.55 5.00
DD 170120P00065000 P 01/20/17 65.0 5.70 6.30
DD 170120P00067500 P 01/20/17 67.5 7.10 7.60
DD 170120P00070000 P 01/20/17 70.0 8.75 9.20
DD 170120P00072500 P 01/20/17 72.5 10.15 11.25
DD 170120P00075000 P 01/20/17 75.0 11.40 13.55
DD 170120P00077500 P 01/20/17 77.5 13.55 15.75
DD 170120P00080000 P 01/20/17 80.0 15.35 18.80
DD 170120P00082500 P 01/20/17 82.5 17.45 21.40
DD 170120P00085000 P 01/20/17 85.0 19.65 23.80
DD 170120P00090000 P 01/20/17 90.0 24.60 28.80
DD 170120P00095000 P 01/20/17 95.0 29.70 33.60
DD 170120P00100000 P 01/20/17 100.0 34.50 38.60
DD 180119C00025000 C 01/19/18 25.0 36.70 41.50
DD 180119C00027500 C 01/19/18 27.5 34.30 39.00
DD 180119C00030000 C 01/19/18 30.0 32.10 36.50
DD 180119C00032500 C 01/19/18 32.5 29.30 34.00
DD 180119C00035000 C 01/19/18 35.0 26.75 31.50
DD 180119C00037500 C 01/19/18 37.5 24.30 29.00
DD 180119C00040000 C 01/19/18 40.0 22.80 26.20
DD 180119C00042500 C 01/19/18 42.5 20.40 24.30
DD 180119C00045000 C 01/19/18 45.0 17.90 21.90
DD 180119C00047500 C 01/19/18 47.5 16.35 20.20
DD 180119C00050000 C 01/19/18 50.0 14.45 17.70
DD 180119C00052500 C 01/19/18 52.5 12.60 15.60
DD 180119C00055000 C 01/19/18 55.0 10.85 14.60
DD 180119C00057500 C 01/19/18 57.5 9.60 13.00
DD 180119C00060000 C 01/19/18 60.0 7.30 10.40
DD 180119C00062500 C 01/19/18 62.5 6.20 10.40
DD 180119C00065000 C 01/19/18 65.0 6.70 7.40
DD 180119C00067500 C 01/19/18 67.5 4.45 5.90
DD 180119C00070000 C 01/19/18 70.0 2.79 5.25
DD 180119C00072500 C 01/19/18 72.5 2.74 4.40
DD 180119C00075000 C 01/19/18 75.0 1.40 3.75
DD 180119C00077500 C 01/19/18 77.5 2.07 3.00
DD 180119C00080000 C 01/19/18 80.0 0.01 2.51
DD 180119C00082500 C 01/19/18 82.5 0.00 2.03
DD 180119C00085000 C 01/19/18 85.0 0.00 1.65
DD 180119C00090000 C 01/19/18 90.0 0.00 2.57
DD 180119C00095000 C 01/19/18 95.0 0.00 1.83
DD 180119C00100000 C 01/19/18 100.0 0.00 1.00
DD 180119C00105000 C 01/19/18 105.0 0.00 0.91
DD 180119C00110000 C 01/19/18 110.0 0.00 0.68
DD 180119P00025000 P 01/19/18 25.0 0.01 1.00
DD 180119P00027500 P 01/19/18 27.5 0.08 0.85
DD 180119P00030000 P 01/19/18 30.0 0.30 1.15
DD 180119P00032500 P 01/19/18 32.5 0.50 2.13
DD 180119P00035000 P 01/19/18 35.0 0.60 1.50
DD 180119P00037500 P 01/19/18 37.5 0.60 2.87
DD 180119P00040000 P 01/19/18 40.0 1.10 2.60
DD 180119P00042500 P 01/19/18 42.5 1.48 2.48
DD 180119P00045000 P 01/19/18 45.0 2.10 3.40
DD 180119P00047500 P 01/19/18 47.5 2.11 3.20
DD 180119P00050000 P 01/19/18 50.0 2.85 3.85
DD 180119P00052500 P 01/19/18 52.5 3.55 4.55
DD 180119P00055000 P 01/19/18 55.0 3.90 5.35
DD 180119P00057500 P 01/19/18 57.5 5.10 6.20
DD 180119P00060000 P 01/19/18 60.0 6.05 7.25
DD 180119P00062500 P 01/19/18 62.5 6.95 8.45
DD 180119P00065000 P 01/19/18 65.0 7.25 10.20
DD 180119P00067500 P 01/19/18 67.5 8.50 11.40
DD 180119P00070000 P 01/19/18 70.0 10.15 13.75
DD 180119P00072500 P 01/19/18 72.5 11.95 15.35
DD 180119P00075000 P 01/19/18 75.0 13.30 17.70
DD 180119P00077500 P 01/19/18 77.5 15.60 18.85
DD 180119P00080000 P 01/19/18 80.0 17.55 20.90
DD 180119P00082500 P 01/19/18 82.5 19.30 23.50
DD 180119P00085000 P 01/19/18 85.0 21.30 25.50
DD 180119P00090000 P 01/19/18 90.0 25.65 30.00
DD 180119P00095000 P 01/19/18 95.0 30.25 34.50
DD 180119P00100000 P 01/19/18 100.0 34.95 39.50
DD 180119P00105000 P 01/19/18 105.0 39.60 44.40
DD 180119P00110000 P 01/19/18 110.0 44.55 49.20

OPRA data is delayed 15 minutes.