Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Du Pont De Nemours And Company (DD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 160212C00040000 C 02/12/16 40.0 17.60 19.65
DD 160212C00041000 C 02/12/16 41.0 15.65 20.00
DD 160212C00042000 C 02/12/16 42.0 14.95 19.00
DD 160212C00043000 C 02/12/16 43.0 14.05 18.00
DD 160212C00044000 C 02/12/16 44.0 12.95 17.05
DD 160212C00045000 C 02/12/16 45.0 12.65 14.70
DD 160212C00045500 C 02/12/16 45.5 11.45 15.55
DD 160212C00046000 C 02/12/16 46.0 10.95 15.05
DD 160212C00046500 C 02/12/16 46.5 10.50 14.60
DD 160212C00047000 C 02/12/16 47.0 9.50 13.50
DD 160212C00047500 C 02/12/16 47.5 9.15 13.55
DD 160212C00048000 C 02/12/16 48.0 8.50 12.70
DD 160212C00048500 C 02/12/16 48.5 8.00 12.00
DD 160212C00049000 C 02/12/16 49.0 7.50 10.45
DD 160212C00049500 C 02/12/16 49.5 8.15 11.55
DD 160212C00050000 C 02/12/16 50.0 8.15 9.30
DD 160212C00050500 C 02/12/16 50.5 7.20 9.40
DD 160212C00051000 C 02/12/16 51.0 7.10 8.80
DD 160212C00051500 C 02/12/16 51.5 6.70 8.30
DD 160212C00052000 C 02/12/16 52.0 5.90 7.25
DD 160212C00052500 C 02/12/16 52.5 5.80 7.30
DD 160212C00053000 C 02/12/16 53.0 5.30 6.85
DD 160212C00053500 C 02/12/16 53.5 4.55 5.80
DD 160212C00054000 C 02/12/16 54.0 4.50 5.20
DD 160212C00054500 C 02/12/16 54.5 3.95 4.95
DD 160212C00055000 C 02/12/16 55.0 3.45 4.40
DD 160212C00055500 C 02/12/16 55.5 3.10 3.90
DD 160212C00056000 C 02/12/16 56.0 2.77 3.20
DD 160212C00056500 C 02/12/16 56.5 2.29 2.83
DD 160212C00057000 C 02/12/16 57.0 2.02 2.44
DD 160212C00057500 C 02/12/16 57.5 1.69 2.00
DD 160212C00058000 C 02/12/16 58.0 1.33 1.62
DD 160212C00058500 C 02/12/16 58.5 1.02 1.23
DD 160212C00059000 C 02/12/16 59.0 0.74 0.98
DD 160212C00059500 C 02/12/16 59.5 0.53 0.72
DD 160212C00060000 C 02/12/16 60.0 0.35 0.51
DD 160212C00060500 C 02/12/16 60.5 0.23 0.40
DD 160212C00061000 C 02/12/16 61.0 0.13 0.28
DD 160212C00061500 C 02/12/16 61.5 0.08 0.22
DD 160212C00062000 C 02/12/16 62.0 0.02 0.18
DD 160212C00062500 C 02/12/16 62.5 0.00 0.13
DD 160212C00063000 C 02/12/16 63.0 0.00 0.10
DD 160212C00063500 C 02/12/16 63.5 0.00 0.08
DD 160212C00064000 C 02/12/16 64.0 0.00 0.09
DD 160212C00064500 C 02/12/16 64.5 0.00 0.17
DD 160212C00065000 C 02/12/16 65.0 0.00 0.07
DD 160212C00065500 C 02/12/16 65.5 0.00 0.16
DD 160212C00066000 C 02/12/16 66.0 0.00 0.16
DD 160212C00066500 C 02/12/16 66.5 0.00 0.15
DD 160212C00067000 C 02/12/16 67.0 0.00 0.07
DD 160212C00067500 C 02/12/16 67.5 0.00 0.14
DD 160212C00068000 C 02/12/16 68.0 0.00 0.06
DD 160212C00068500 C 02/12/16 68.5 0.00 0.14
DD 160212C00069000 C 02/12/16 69.0 0.00 0.14
DD 160212C00069500 C 02/12/16 69.5 0.00 0.14
DD 160212C00070000 C 02/12/16 70.0 0.00 0.13
DD 160212C00070500 C 02/12/16 70.5 0.00 0.12
DD 160212C00071000 C 02/12/16 71.0 0.00 0.12
DD 160212C00071500 C 02/12/16 71.5 0.00 0.12
DD 160212C00072000 C 02/12/16 72.0 0.00 0.12
DD 160212C00072500 C 02/12/16 72.5 0.00 0.12
DD 160212C00073000 C 02/12/16 73.0 0.00 0.12
DD 160212C00073500 C 02/12/16 73.5 0.00 0.11
DD 160212C00074000 C 02/12/16 74.0 0.00 0.11
DD 160212C00074500 C 02/12/16 74.5 0.00 0.10
DD 160212C00075000 C 02/12/16 75.0 0.00 0.11
DD 160212C00076000 C 02/12/16 76.0 0.00 0.11
DD 160212C00077000 C 02/12/16 77.0 0.00 0.10
DD 160212C00080000 C 02/12/16 80.0 0.00 0.10
DD 160212C00085000 C 02/12/16 85.0 0.00 0.11
DD 160212C00090000 C 02/12/16 90.0 0.00 0.11
DD 160212P00040000 P 02/12/16 40.0 0.00 0.06
DD 160212P00041000 P 02/12/16 41.0 0.00 0.07
DD 160212P00042000 P 02/12/16 42.0 0.00 0.07
DD 160212P00043000 P 02/12/16 43.0 0.00 0.08
DD 160212P00044000 P 02/12/16 44.0 0.00 0.08
DD 160212P00045000 P 02/12/16 45.0 0.00 0.07
DD 160212P00045500 P 02/12/16 45.5 0.00 0.06
DD 160212P00046000 P 02/12/16 46.0 0.00 0.08
DD 160212P00046500 P 02/12/16 46.5 0.00 0.07
DD 160212P00047000 P 02/12/16 47.0 0.00 0.05
DD 160212P00047500 P 02/12/16 47.5 0.00 0.07
DD 160212P00048000 P 02/12/16 48.0 0.00 0.14
DD 160212P00048500 P 02/12/16 48.5 0.00 0.10
DD 160212P00049000 P 02/12/16 49.0 0.00 0.14
DD 160212P00049500 P 02/12/16 49.5 0.00 0.16
DD 160212P00050000 P 02/12/16 50.0 0.00 0.12
DD 160212P00050500 P 02/12/16 50.5 0.00 0.26
DD 160212P00051000 P 02/12/16 51.0 0.01 0.28
DD 160212P00051500 P 02/12/16 51.5 0.02 0.25
DD 160212P00052000 P 02/12/16 52.0 0.02 0.27
DD 160212P00052500 P 02/12/16 52.5 0.04 0.26
DD 160212P00053000 P 02/12/16 53.0 0.04 0.22
DD 160212P00053500 P 02/12/16 53.5 0.06 0.21
DD 160212P00054000 P 02/12/16 54.0 0.09 0.23
DD 160212P00054500 P 02/12/16 54.5 0.11 0.26
DD 160212P00055000 P 02/12/16 55.0 0.15 0.31
DD 160212P00055500 P 02/12/16 55.5 0.20 0.37
DD 160212P00056000 P 02/12/16 56.0 0.26 0.45
DD 160212P00056500 P 02/12/16 56.5 0.34 0.55
DD 160212P00057000 P 02/12/16 57.0 0.45 0.67
DD 160212P00057500 P 02/12/16 57.5 0.58 0.81
DD 160212P00058000 P 02/12/16 58.0 0.74 1.02
DD 160212P00058500 P 02/12/16 58.5 0.95 1.26
DD 160212P00059000 P 02/12/16 59.0 1.18 1.45
DD 160212P00059500 P 02/12/16 59.5 1.47 1.77
DD 160212P00060000 P 02/12/16 60.0 1.79 2.08
DD 160212P00060500 P 02/12/16 60.5 1.67 2.95
DD 160212P00061000 P 02/12/16 61.0 2.12 3.15
DD 160212P00061500 P 02/12/16 61.5 2.58 3.65
DD 160212P00062000 P 02/12/16 62.0 3.10 4.10
DD 160212P00062500 P 02/12/16 62.5 3.10 4.70
DD 160212P00063000 P 02/12/16 63.0 3.55 5.20
DD 160212P00063500 P 02/12/16 63.5 4.05 5.90
DD 160212P00064000 P 02/12/16 64.0 4.60 6.15
DD 160212P00064500 P 02/12/16 64.5 5.10 6.65
DD 160212P00065000 P 02/12/16 65.0 5.60 7.15
DD 160212P00065500 P 02/12/16 65.5 4.90 7.70
DD 160212P00066000 P 02/12/16 66.0 6.25 8.20
DD 160212P00066500 P 02/12/16 66.5 5.85 10.40
DD 160212P00067000 P 02/12/16 67.0 6.30 10.30
DD 160212P00067500 P 02/12/16 67.5 6.70 11.20
DD 160212P00068000 P 02/12/16 68.0 7.15 11.10
DD 160212P00068500 P 02/12/16 68.5 7.95 12.35
DD 160212P00069000 P 02/12/16 69.0 8.25 11.35
DD 160212P00069500 P 02/12/16 69.5 8.90 12.95
DD 160212P00070000 P 02/12/16 70.0 9.70 13.45
DD 160212P00070500 P 02/12/16 70.5 9.75 13.90
DD 160212P00071000 P 02/12/16 71.0 10.45 14.90
DD 160212P00071500 P 02/12/16 71.5 10.95 15.40
DD 160212P00072000 P 02/12/16 72.0 11.45 15.95
DD 160212P00072500 P 02/12/16 72.5 12.00 16.40
DD 160212P00073000 P 02/12/16 73.0 12.50 17.00
DD 160212P00073500 P 02/12/16 73.5 13.00 17.40
DD 160212P00074000 P 02/12/16 74.0 13.50 18.00
DD 160212P00074500 P 02/12/16 74.5 13.95 18.40
DD 160212P00075000 P 02/12/16 75.0 14.40 19.00
DD 160212P00076000 P 02/12/16 76.0 15.45 19.90
DD 160212P00077000 P 02/12/16 77.0 16.45 20.90
DD 160212P00080000 P 02/12/16 80.0 19.45 22.20
DD 160212P00085000 P 02/12/16 85.0 24.40 28.90
DD 160212P00090000 P 02/12/16 90.0 29.45 32.40
DD 160219C00032500 C 02/19/16 32.5 24.75 27.25
DD 160219C00035000 C 02/19/16 35.0 21.90 25.65
DD 160219C00037500 C 02/19/16 37.5 19.50 23.20
DD 160219C00040000 C 02/19/16 40.0 16.60 21.00
DD 160219C00042500 C 02/19/16 42.5 14.10 18.50
DD 160219C00043000 C 02/19/16 43.0 13.60 18.05
DD 160219C00044000 C 02/19/16 44.0 13.00 16.95
DD 160219C00045000 C 02/19/16 45.0 12.00 15.70
DD 160219C00046000 C 02/19/16 46.0 10.50 14.35
DD 160219C00047000 C 02/19/16 47.0 10.60 12.65
DD 160219C00047500 C 02/19/16 47.5 10.55 13.25
DD 160219C00048000 C 02/19/16 48.0 9.15 12.90
DD 160219C00048500 C 02/19/16 48.5 9.35 11.60
DD 160219C00049000 C 02/19/16 49.0 8.80 10.85
DD 160219C00049500 C 02/19/16 49.5 8.65 10.30
DD 160219C00050000 C 02/19/16 50.0 8.10 9.85
DD 160219C00050500 C 02/19/16 50.5 7.65 9.30
DD 160219C00051000 C 02/19/16 51.0 7.35 8.25
DD 160219C00051500 C 02/19/16 51.5 6.95 7.75
DD 160219C00052000 C 02/19/16 52.0 6.45 7.75
DD 160219C00052500 C 02/19/16 52.5 5.95 7.10
DD 160219C00053000 C 02/19/16 53.0 5.55 6.20
DD 160219C00053500 C 02/19/16 53.5 5.00 5.90
DD 160219C00054000 C 02/19/16 54.0 4.60 5.45
DD 160219C00054500 C 02/19/16 54.5 4.20 4.80
DD 160219C00055000 C 02/19/16 55.0 3.85 4.25
DD 160219C00055500 C 02/19/16 55.5 3.40 3.75
DD 160219C00056000 C 02/19/16 56.0 3.00 3.30
DD 160219C00056500 C 02/19/16 56.5 2.69 2.86
DD 160219C00057000 C 02/19/16 57.0 2.30 2.47
DD 160219C00057500 C 02/19/16 57.5 1.92 2.12
DD 160219C00058000 C 02/19/16 58.0 1.58 1.80
DD 160219C00058500 C 02/19/16 58.5 1.27 1.50
DD 160219C00059000 C 02/19/16 59.0 1.06 1.23
DD 160219C00059500 C 02/19/16 59.5 0.82 1.01
DD 160219C00060000 C 02/19/16 60.0 0.62 0.80
DD 160219C00060500 C 02/19/16 60.5 0.47 0.64
DD 160219C00061000 C 02/19/16 61.0 0.35 0.50
DD 160219C00061500 C 02/19/16 61.5 0.25 0.39
DD 160219C00062000 C 02/19/16 62.0 0.18 0.31
DD 160219C00062500 C 02/19/16 62.5 0.12 0.24
DD 160219C00063000 C 02/19/16 63.0 0.08 0.19
DD 160219C00063500 C 02/19/16 63.5 0.05 0.14
DD 160219C00064000 C 02/19/16 64.0 0.02 0.12
DD 160219C00064500 C 02/19/16 64.5 0.01 0.10
DD 160219C00065000 C 02/19/16 65.0 0.01 0.07
DD 160219C00065500 C 02/19/16 65.5 0.00 0.06
DD 160219C00066000 C 02/19/16 66.0 0.00 0.15
DD 160219C00066500 C 02/19/16 66.5 0.00 0.07
DD 160219C00067000 C 02/19/16 67.0 0.00 0.08
DD 160219C00067500 C 02/19/16 67.5 0.00 0.09
DD 160219C00068000 C 02/19/16 68.0 0.00 0.11
DD 160219C00068500 C 02/19/16 68.5 0.00 0.10
DD 160219C00069000 C 02/19/16 69.0 0.00 0.10
DD 160219C00069500 C 02/19/16 69.5 0.00 0.11
DD 160219C00070000 C 02/19/16 70.0 0.00 0.11
DD 160219C00070500 C 02/19/16 70.5 0.00 0.09
DD 160219C00071000 C 02/19/16 71.0 0.00 0.09
DD 160219C00071500 C 02/19/16 71.5 0.00 0.09
DD 160219C00072000 C 02/19/16 72.0 0.00 0.09
DD 160219C00072500 C 02/19/16 72.5 0.00 0.11
DD 160219C00073000 C 02/19/16 73.0 0.00 0.07
DD 160219C00073500 C 02/19/16 73.5 0.00 0.08
DD 160219C00074000 C 02/19/16 74.0 0.00 0.08
DD 160219C00074500 C 02/19/16 74.5 0.00 0.07
DD 160219C00075000 C 02/19/16 75.0 0.00 0.07
DD 160219C00076000 C 02/19/16 76.0 0.00 0.07
DD 160219C00077000 C 02/19/16 77.0 0.00 0.07
DD 160219C00077500 C 02/19/16 77.5 0.00 0.09
DD 160219C00078000 C 02/19/16 78.0 0.00 0.07
DD 160219C00079000 C 02/19/16 79.0 0.00 0.07
DD 160219C00080000 C 02/19/16 80.0 0.00 0.07
DD 160219C00085000 C 02/19/16 85.0 0.00 0.11
DD 160219C00090000 C 02/19/16 90.0 0.00 0.11
DD 160219C00095000 C 02/19/16 95.0 0.00 0.11
DD 160219P00032500 P 02/19/16 32.5 0.00 0.10
DD 160219P00035000 P 02/19/16 35.0 0.00 0.06
DD 160219P00037500 P 02/19/16 37.5 0.00 0.09
DD 160219P00040000 P 02/19/16 40.0 0.00 0.08
DD 160219P00042500 P 02/19/16 42.5 0.00 0.07
DD 160219P00043000 P 02/19/16 43.0 0.00 0.11
DD 160219P00044000 P 02/19/16 44.0 0.00 0.18
DD 160219P00045000 P 02/19/16 45.0 0.02 0.13
DD 160219P00046000 P 02/19/16 46.0 0.04 0.20
DD 160219P00047000 P 02/19/16 47.0 0.05 0.21
DD 160219P00047500 P 02/19/16 47.5 0.06 0.16
DD 160219P00048000 P 02/19/16 48.0 0.03 0.25
DD 160219P00048500 P 02/19/16 48.5 0.08 0.28
DD 160219P00049000 P 02/19/16 49.0 0.09 0.27
DD 160219P00049500 P 02/19/16 49.5 0.10 0.27
DD 160219P00050000 P 02/19/16 50.0 0.11 0.29
DD 160219P00050500 P 02/19/16 50.5 0.13 0.44
DD 160219P00051000 P 02/19/16 51.0 0.15 0.34
DD 160219P00051500 P 02/19/16 51.5 0.17 0.45
DD 160219P00052000 P 02/19/16 52.0 0.18 0.33
DD 160219P00052500 P 02/19/16 52.5 0.17 0.32
DD 160219P00053000 P 02/19/16 53.0 0.20 0.37
DD 160219P00053500 P 02/19/16 53.5 0.26 0.43
DD 160219P00054000 P 02/19/16 54.0 0.25 0.47
DD 160219P00054500 P 02/19/16 54.5 0.34 0.51
DD 160219P00055000 P 02/19/16 55.0 0.40 0.55
DD 160219P00055500 P 02/19/16 55.5 0.44 0.61
DD 160219P00056000 P 02/19/16 56.0 0.54 0.71
DD 160219P00056500 P 02/19/16 56.5 0.68 0.81
DD 160219P00057000 P 02/19/16 57.0 0.77 0.96
DD 160219P00057500 P 02/19/16 57.5 0.93 1.11
DD 160219P00058000 P 02/19/16 58.0 1.10 1.26
DD 160219P00058500 P 02/19/16 58.5 1.31 1.48
DD 160219P00059000 P 02/19/16 59.0 1.55 1.81
DD 160219P00059500 P 02/19/16 59.5 1.82 2.00
DD 160219P00060000 P 02/19/16 60.0 2.12 2.31
DD 160219P00060500 P 02/19/16 60.5 2.46 2.65
DD 160219P00061000 P 02/19/16 61.0 2.80 3.05
DD 160219P00061500 P 02/19/16 61.5 3.20 3.45
DD 160219P00062000 P 02/19/16 62.0 3.50 4.20
DD 160219P00062500 P 02/19/16 62.5 3.85 4.65
DD 160219P00063000 P 02/19/16 63.0 4.15 5.15
DD 160219P00063500 P 02/19/16 63.5 4.20 7.10
DD 160219P00064000 P 02/19/16 64.0 4.65 6.25
DD 160219P00064500 P 02/19/16 64.5 5.10 8.10
DD 160219P00065000 P 02/19/16 65.0 6.30 7.05
DD 160219P00065500 P 02/19/16 65.5 6.05 9.05
DD 160219P00066000 P 02/19/16 66.0 6.60 8.20
DD 160219P00066500 P 02/19/16 66.5 6.85 9.70
DD 160219P00067000 P 02/19/16 67.0 6.55 10.05
DD 160219P00067500 P 02/19/16 67.5 8.00 9.50
DD 160219P00068000 P 02/19/16 68.0 7.40 11.80
DD 160219P00068500 P 02/19/16 68.5 7.80 12.25
DD 160219P00069000 P 02/19/16 69.0 8.30 12.35
DD 160219P00069500 P 02/19/16 69.5 8.90 13.35
DD 160219P00070000 P 02/19/16 70.0 10.20 12.35
DD 160219P00070500 P 02/19/16 70.5 9.90 14.25
DD 160219P00071000 P 02/19/16 71.0 10.40 14.80
DD 160219P00071500 P 02/19/16 71.5 10.90 15.30
DD 160219P00072000 P 02/19/16 72.0 11.30 15.75
DD 160219P00072500 P 02/19/16 72.5 11.90 16.35
DD 160219P00073000 P 02/19/16 73.0 12.50 16.75
DD 160219P00073500 P 02/19/16 73.5 12.90 17.15
DD 160219P00074000 P 02/19/16 74.0 13.45 17.85
DD 160219P00074500 P 02/19/16 74.5 13.95 18.35
DD 160219P00075000 P 02/19/16 75.0 15.70 17.30
DD 160219P00076000 P 02/19/16 76.0 15.45 19.75
DD 160219P00077000 P 02/19/16 77.0 16.30 20.80
DD 160219P00077500 P 02/19/16 77.5 16.60 20.60
DD 160219P00078000 P 02/19/16 78.0 17.30 21.65
DD 160219P00079000 P 02/19/16 79.0 18.50 22.35
DD 160219P00080000 P 02/19/16 80.0 19.50 23.70
DD 160219P00085000 P 02/19/16 85.0 24.35 28.75
DD 160219P00090000 P 02/19/16 90.0 29.50 33.75
DD 160219P00095000 P 02/19/16 95.0 35.50 37.40
DD 160226C00035000 C 02/26/16 35.0 22.20 25.10
DD 160226C00040000 C 02/26/16 40.0 17.10 20.90
DD 160226C00045000 C 02/26/16 45.0 12.65 16.30
DD 160226C00045500 C 02/26/16 45.5 12.20 15.60
DD 160226C00046000 C 02/26/16 46.0 11.55 14.15
DD 160226C00046500 C 02/26/16 46.5 11.15 14.60
DD 160226C00047000 C 02/26/16 47.0 10.70 14.10
DD 160226C00047500 C 02/26/16 47.5 10.15 13.55
DD 160226C00048000 C 02/26/16 48.0 10.00 12.10
DD 160226C00048500 C 02/26/16 48.5 9.15 12.60
DD 160226C00049000 C 02/26/16 49.0 8.95 12.35
DD 160226C00049500 C 02/26/16 49.5 8.75 10.55
DD 160226C00050000 C 02/26/16 50.0 8.30 10.05
DD 160226C00050500 C 02/26/16 50.5 7.50 8.95
DD 160226C00051000 C 02/26/16 51.0 6.10 10.15
DD 160226C00051500 C 02/26/16 51.5 6.80 8.05
DD 160226C00052000 C 02/26/16 52.0 6.40 7.45
DD 160226C00052500 C 02/26/16 52.5 5.95 7.05
DD 160226C00053000 C 02/26/16 53.0 5.50 6.55
DD 160226C00053500 C 02/26/16 53.5 5.05 5.80
DD 160226C00054000 C 02/26/16 54.0 4.60 5.70
DD 160226C00054500 C 02/26/16 54.5 4.15 4.95
DD 160226C00055000 C 02/26/16 55.0 3.95 4.40
DD 160226C00055500 C 02/26/16 55.5 3.50 4.00
DD 160226C00056000 C 02/26/16 56.0 3.25 3.65
DD 160226C00056500 C 02/26/16 56.5 2.84 3.25
DD 160226C00057000 C 02/26/16 57.0 2.49 2.92
DD 160226C00057500 C 02/26/16 57.5 1.73 2.55
DD 160226C00058000 C 02/26/16 58.0 1.85 2.19
DD 160226C00058500 C 02/26/16 58.5 1.55 1.87
DD 160226C00059000 C 02/26/16 59.0 1.30 1.66
DD 160226C00059500 C 02/26/16 59.5 1.08 1.43
DD 160226C00060000 C 02/26/16 60.0 0.86 1.20
DD 160226C00060500 C 02/26/16 60.5 0.69 0.97
DD 160226C00061000 C 02/26/16 61.0 0.55 0.83
DD 160226C00061500 C 02/26/16 61.5 0.37 0.80
DD 160226C00062000 C 02/26/16 62.0 0.27 0.95
DD 160226C00062500 C 02/26/16 62.5 0.21 0.53
DD 160226C00063000 C 02/26/16 63.0 0.07 0.44
DD 160226C00063500 C 02/26/16 63.5 0.00 0.49
DD 160226C00064000 C 02/26/16 64.0 0.00 0.50
DD 160226C00064500 C 02/26/16 64.5 0.00 0.39
DD 160226C00065000 C 02/26/16 65.0 0.00 0.38
DD 160226C00065500 C 02/26/16 65.5 0.00 0.37
DD 160226C00066000 C 02/26/16 66.0 0.00 0.27
DD 160226C00066500 C 02/26/16 66.5 0.00 0.31
DD 160226C00067000 C 02/26/16 67.0 0.00 0.23
DD 160226C00067500 C 02/26/16 67.5 0.00 0.26
DD 160226C00068000 C 02/26/16 68.0 0.00 0.21
DD 160226C00068500 C 02/26/16 68.5 0.00 0.22
DD 160226C00069000 C 02/26/16 69.0 0.00 0.20
DD 160226C00069500 C 02/26/16 69.5 0.00 0.19
DD 160226C00070000 C 02/26/16 70.0 0.00 0.17
DD 160226C00070500 C 02/26/16 70.5 0.00 0.20
DD 160226C00071000 C 02/26/16 71.0 0.00 0.19
DD 160226C00072000 C 02/26/16 72.0 0.00 0.18
DD 160226C00073000 C 02/26/16 73.0 0.00 0.18
DD 160226C00075000 C 02/26/16 75.0 0.00 0.16
DD 160226C00080000 C 02/26/16 80.0 0.00 0.13
DD 160226C00085000 C 02/26/16 85.0 0.00 0.12
DD 160226C00090000 C 02/26/16 90.0 0.00 0.11
DD 160226P00035000 P 02/26/16 35.0 0.00 0.11
DD 160226P00040000 P 02/26/16 40.0 0.00 0.20
DD 160226P00045000 P 02/26/16 45.0 0.00 0.44
DD 160226P00045500 P 02/26/16 45.5 0.00 0.49
DD 160226P00046000 P 02/26/16 46.0 0.00 0.50
DD 160226P00046500 P 02/26/16 46.5 0.00 0.50
DD 160226P00047000 P 02/26/16 47.0 0.00 0.50
DD 160226P00047500 P 02/26/16 47.5 0.00 0.50
DD 160226P00048000 P 02/26/16 48.0 0.00 0.50
DD 160226P00048500 P 02/26/16 48.5 0.00 0.50
DD 160226P00049000 P 02/26/16 49.0 0.00 0.50
DD 160226P00049500 P 02/26/16 49.5 0.00 0.50
DD 160226P00050000 P 02/26/16 50.0 0.00 0.50
DD 160226P00050500 P 02/26/16 50.5 0.00 0.50
DD 160226P00051000 P 02/26/16 51.0 0.01 0.50
DD 160226P00051500 P 02/26/16 51.5 0.02 0.49
DD 160226P00052000 P 02/26/16 52.0 0.00 0.50
DD 160226P00052500 P 02/26/16 52.5 0.20 0.55
DD 160226P00053000 P 02/26/16 53.0 0.20 0.55
DD 160226P00053500 P 02/26/16 53.5 0.34 0.66
DD 160226P00054000 P 02/26/16 54.0 0.39 0.79
DD 160226P00054500 P 02/26/16 54.5 0.46 0.79
DD 160226P00055000 P 02/26/16 55.0 0.55 0.89
DD 160226P00055500 P 02/26/16 55.5 0.61 1.00
DD 160226P00056000 P 02/26/16 56.0 0.69 1.12
DD 160226P00056500 P 02/26/16 56.5 0.85 1.21
DD 160226P00057000 P 02/26/16 57.0 0.99 1.34
DD 160226P00057500 P 02/26/16 57.5 1.10 1.58
DD 160226P00058000 P 02/26/16 58.0 1.24 1.72
DD 160226P00058500 P 02/26/16 58.5 1.53 1.96
DD 160226P00059000 P 02/26/16 59.0 1.70 2.22
DD 160226P00059500 P 02/26/16 59.5 1.89 2.52
DD 160226P00060000 P 02/26/16 60.0 2.24 2.81
DD 160226P00060500 P 02/26/16 60.5 2.63 3.05
DD 160226P00061000 P 02/26/16 61.0 2.75 3.60
DD 160226P00061500 P 02/26/16 61.5 3.20 3.85
DD 160226P00062000 P 02/26/16 62.0 3.60 4.40
DD 160226P00062500 P 02/26/16 62.5 4.05 4.85
DD 160226P00063000 P 02/26/16 63.0 4.15 5.35
DD 160226P00063500 P 02/26/16 63.5 4.65 5.80
DD 160226P00064000 P 02/26/16 64.0 5.15 6.30
DD 160226P00064500 P 02/26/16 64.5 5.65 6.75
DD 160226P00065000 P 02/26/16 65.0 5.20 7.35
DD 160226P00065500 P 02/26/16 65.5 5.80 7.80
DD 160226P00066000 P 02/26/16 66.0 6.50 8.40
DD 160226P00066500 P 02/26/16 66.5 6.90 9.05
DD 160226P00067000 P 02/26/16 67.0 7.35 9.30
DD 160226P00067500 P 02/26/16 67.5 7.95 10.05
DD 160226P00068000 P 02/26/16 68.0 7.50 11.80
DD 160226P00068500 P 02/26/16 68.5 8.65 12.40
DD 160226P00069000 P 02/26/16 69.0 8.60 12.95
DD 160226P00069500 P 02/26/16 69.5 8.90 13.30
DD 160226P00070000 P 02/26/16 70.0 9.30 13.35
DD 160226P00070500 P 02/26/16 70.5 10.00 14.35
DD 160226P00071000 P 02/26/16 71.0 10.45 14.85
DD 160226P00072000 P 02/26/16 72.0 11.30 15.95
DD 160226P00073000 P 02/26/16 73.0 12.40 16.90
DD 160226P00075000 P 02/26/16 75.0 14.30 18.90
DD 160226P00080000 P 02/26/16 80.0 19.35 23.90
DD 160226P00085000 P 02/26/16 85.0 24.35 28.90
DD 160226P00090000 P 02/26/16 90.0 29.70 33.10
DD 160304C00035000 C 03/04/16 35.0 22.20 25.05
DD 160304C00040000 C 03/04/16 40.0 16.95 21.15
DD 160304C00045000 C 03/04/16 45.0 12.65 16.10
DD 160304C00045500 C 03/04/16 45.5 12.00 15.60
DD 160304C00046000 C 03/04/16 46.0 11.10 15.10
DD 160304C00046500 C 03/04/16 46.5 11.00 14.60
DD 160304C00047000 C 03/04/16 47.0 10.55 14.10
DD 160304C00047500 C 03/04/16 47.5 9.80 13.60
DD 160304C00048000 C 03/04/16 48.0 9.55 13.10
DD 160304C00048500 C 03/04/16 48.5 9.45 12.60
DD 160304C00049000 C 03/04/16 49.0 9.25 11.05
DD 160304C00049500 C 03/04/16 49.5 8.45 11.60
DD 160304C00050000 C 03/04/16 50.0 7.55 11.00
DD 160304C00050500 C 03/04/16 50.5 7.70 9.05
DD 160304C00051000 C 03/04/16 51.0 7.30 8.55
DD 160304C00051500 C 03/04/16 51.5 6.85 8.10
DD 160304C00052000 C 03/04/16 52.0 6.45 7.60
DD 160304C00052500 C 03/04/16 52.5 6.00 7.15
DD 160304C00053000 C 03/04/16 53.0 5.55 6.65
DD 160304C00053500 C 03/04/16 53.5 5.10 5.90
DD 160304C00054000 C 03/04/16 54.0 4.60 5.85
DD 160304C00054500 C 03/04/16 54.5 4.20 5.45
DD 160304C00055000 C 03/04/16 55.0 4.00 4.95
DD 160304C00055500 C 03/04/16 55.5 3.75 4.60
DD 160304C00056000 C 03/04/16 56.0 3.40 3.95
DD 160304C00056500 C 03/04/16 56.5 3.05 3.55
DD 160304C00057000 C 03/04/16 57.0 2.72 3.10
DD 160304C00057500 C 03/04/16 57.5 2.39 2.91
DD 160304C00058000 C 03/04/16 58.0 2.08 2.48
DD 160304C00058500 C 03/04/16 58.5 1.79 2.21
DD 160304C00059000 C 03/04/16 59.0 1.53 1.91
DD 160304C00059500 C 03/04/16 59.5 1.29 1.73
DD 160304C00060000 C 03/04/16 60.0 1.08 1.41
DD 160304C00060500 C 03/04/16 60.5 0.89 1.26
DD 160304C00061000 C 03/04/16 61.0 0.74 1.06
DD 160304C00061500 C 03/04/16 61.5 0.59 0.99
DD 160304C00062000 C 03/04/16 62.0 0.50 0.87
DD 160304C00062500 C 03/04/16 62.5 0.31 0.70
DD 160304C00063000 C 03/04/16 63.0 0.15 0.65
DD 160304C00063500 C 03/04/16 63.5 0.09 0.50
DD 160304C00064000 C 03/04/16 64.0 0.07 0.50
DD 160304C00064500 C 03/04/16 64.5 0.01 0.50
DD 160304C00065000 C 03/04/16 65.0 0.00 0.48
DD 160304C00065500 C 03/04/16 65.5 0.00 0.43
DD 160304C00066000 C 03/04/16 66.0 0.00 0.37
DD 160304C00066500 C 03/04/16 66.5 0.00 0.34
DD 160304C00070000 C 03/04/16 70.0 0.00 0.17
DD 160304C00075000 C 03/04/16 75.0 0.00 0.11
DD 160304P00035000 P 03/04/16 35.0 0.00 0.11
DD 160304P00040000 P 03/04/16 40.0 0.00 0.25
DD 160304P00045000 P 03/04/16 45.0 0.00 0.50
DD 160304P00045500 P 03/04/16 45.5 0.00 0.50
DD 160304P00046000 P 03/04/16 46.0 0.00 0.50
DD 160304P00046500 P 03/04/16 46.5 0.00 0.50
DD 160304P00047000 P 03/04/16 47.0 0.00 0.50
DD 160304P00047500 P 03/04/16 47.5 0.00 0.50
DD 160304P00048000 P 03/04/16 48.0 0.00 0.50
DD 160304P00048500 P 03/04/16 48.5 0.00 0.50
DD 160304P00049000 P 03/04/16 49.0 0.00 0.50
DD 160304P00049500 P 03/04/16 49.5 0.00 0.50
DD 160304P00050000 P 03/04/16 50.0 0.02 0.50
DD 160304P00050500 P 03/04/16 50.5 0.04 0.50
DD 160304P00051000 P 03/04/16 51.0 0.03 0.50
DD 160304P00051500 P 03/04/16 51.5 0.10 0.52
DD 160304P00052000 P 03/04/16 52.0 0.09 0.62
DD 160304P00052500 P 03/04/16 52.5 0.13 0.96
DD 160304P00053000 P 03/04/16 53.0 0.18 0.74
DD 160304P00053500 P 03/04/16 53.5 0.47 0.85
DD 160304P00054000 P 03/04/16 54.0 0.58 0.88
DD 160304P00054500 P 03/04/16 54.5 0.66 1.00
DD 160304P00055000 P 03/04/16 55.0 0.75 1.09
DD 160304P00055500 P 03/04/16 55.5 0.87 1.21
DD 160304P00056000 P 03/04/16 56.0 0.98 1.31
DD 160304P00056500 P 03/04/16 56.5 1.11 1.55
DD 160304P00057000 P 03/04/16 57.0 1.27 1.70
DD 160304P00057500 P 03/04/16 57.5 1.45 1.87
DD 160304P00058000 P 03/04/16 58.0 1.55 2.07
DD 160304P00058500 P 03/04/16 58.5 1.77 2.24
DD 160304P00059000 P 03/04/16 59.0 2.07 2.48
DD 160304P00059500 P 03/04/16 59.5 2.28 2.79
DD 160304P00060000 P 03/04/16 60.0 2.59 3.10
DD 160304P00060500 P 03/04/16 60.5 2.76 3.40
DD 160304P00061000 P 03/04/16 61.0 3.20 3.85
DD 160304P00061500 P 03/04/16 61.5 3.25 4.25
DD 160304P00062000 P 03/04/16 62.0 3.40 4.55
DD 160304P00062500 P 03/04/16 62.5 3.85 5.15
DD 160304P00063000 P 03/04/16 63.0 4.25 5.75
DD 160304P00063500 P 03/04/16 63.5 4.65 5.90
DD 160304P00064000 P 03/04/16 64.0 5.15 6.25
DD 160304P00064500 P 03/04/16 64.5 5.65 6.95
DD 160304P00065000 P 03/04/16 65.0 6.15 7.40
DD 160304P00065500 P 03/04/16 65.5 5.80 8.00
DD 160304P00066000 P 03/04/16 66.0 6.30 9.40
DD 160304P00066500 P 03/04/16 66.5 6.10 9.80
DD 160304P00070000 P 03/04/16 70.0 9.60 13.85
DD 160304P00075000 P 03/04/16 75.0 15.25 17.60
DD 160311C00035000 C 03/11/16 35.0 22.20 25.75
DD 160311C00040000 C 03/11/16 40.0 17.35 20.55
DD 160311C00045000 C 03/11/16 45.0 12.55 16.30
DD 160311C00045500 C 03/11/16 45.5 11.70 15.55
DD 160311C00046000 C 03/11/16 46.0 11.10 14.90
DD 160311C00046500 C 03/11/16 46.5 11.15 13.15
DD 160311C00047000 C 03/11/16 47.0 10.65 12.60
DD 160311C00047500 C 03/11/16 47.5 10.10 13.60
DD 160311C00048000 C 03/11/16 48.0 9.70 11.60
DD 160311C00048500 C 03/11/16 48.5 9.10 12.60
DD 160311C00049000 C 03/11/16 49.0 8.65 11.85
DD 160311C00049500 C 03/11/16 49.5 8.80 10.05
DD 160311C00050000 C 03/11/16 50.0 8.25 9.60
DD 160311C00050500 C 03/11/16 50.5 7.95 9.00
DD 160311C00051000 C 03/11/16 51.0 7.25 8.45
DD 160311C00051500 C 03/11/16 51.5 7.00 8.20
DD 160311C00052000 C 03/11/16 52.0 6.50 7.40
DD 160311C00052500 C 03/11/16 52.5 6.10 7.40
DD 160311C00053000 C 03/11/16 53.0 5.60 6.95
DD 160311C00053500 C 03/11/16 53.5 5.15 6.50
DD 160311C00054000 C 03/11/16 54.0 4.95 6.00
DD 160311C00054500 C 03/11/16 54.5 4.35 5.65
DD 160311C00055000 C 03/11/16 55.0 4.25 4.85
DD 160311C00055500 C 03/11/16 55.5 3.95 4.75
DD 160311C00056000 C 03/11/16 56.0 3.50 4.15
DD 160311C00056500 C 03/11/16 56.5 3.25 3.70
DD 160311C00057000 C 03/11/16 57.0 2.92 3.35
DD 160311C00057500 C 03/11/16 57.5 2.59 3.05
DD 160311C00058000 C 03/11/16 58.0 2.29 2.75
DD 160311C00058500 C 03/11/16 58.5 2.00 2.36
DD 160311C00059000 C 03/11/16 59.0 1.73 2.13
DD 160311C00059500 C 03/11/16 59.5 1.50 1.90
DD 160311C00060000 C 03/11/16 60.0 1.28 1.64
DD 160311C00060500 C 03/11/16 60.5 1.00 1.48
DD 160311C00061000 C 03/11/16 61.0 0.91 1.30
DD 160311C00061500 C 03/11/16 61.5 0.77 1.15
DD 160311C00062000 C 03/11/16 62.0 0.65 1.03
DD 160311C00062500 C 03/11/16 62.5 0.43 0.85
DD 160311C00063000 C 03/11/16 63.0 0.38 0.70
DD 160311C00063500 C 03/11/16 63.5 0.24 0.62
DD 160311C00064000 C 03/11/16 64.0 0.16 0.64
DD 160311C00064500 C 03/11/16 64.5 0.00 0.56
DD 160311C00065000 C 03/11/16 65.0 0.00 0.50
DD 160311C00065500 C 03/11/16 65.5 0.00 0.50
DD 160311C00066000 C 03/11/16 66.0 0.00 0.49
DD 160311C00066500 C 03/11/16 66.5 0.00 0.44
DD 160311C00070000 C 03/11/16 70.0 0.00 0.22
DD 160311C00075000 C 03/11/16 75.0 0.00 0.14
DD 160311P00035000 P 03/11/16 35.0 0.00 0.18
DD 160311P00040000 P 03/11/16 40.0 0.00 0.39
DD 160311P00045000 P 03/11/16 45.0 0.00 0.50
DD 160311P00045500 P 03/11/16 45.5 0.00 0.50
DD 160311P00046000 P 03/11/16 46.0 0.00 0.50
DD 160311P00046500 P 03/11/16 46.5 0.00 0.50
DD 160311P00047000 P 03/11/16 47.0 0.00 0.50
DD 160311P00047500 P 03/11/16 47.5 0.00 0.50
DD 160311P00048000 P 03/11/16 48.0 0.00 0.50
DD 160311P00048500 P 03/11/16 48.5 0.01 0.50
DD 160311P00049000 P 03/11/16 49.0 0.04 0.50
DD 160311P00049500 P 03/11/16 49.5 0.03 0.50
DD 160311P00050000 P 03/11/16 50.0 0.09 0.55
DD 160311P00050500 P 03/11/16 50.5 0.08 0.63
DD 160311P00051000 P 03/11/16 51.0 0.12 0.74
DD 160311P00051500 P 03/11/16 51.5 0.16 1.10
DD 160311P00052000 P 03/11/16 52.0 0.20 0.69
DD 160311P00052500 P 03/11/16 52.5 0.25 0.84
DD 160311P00053000 P 03/11/16 53.0 0.53 0.93
DD 160311P00053500 P 03/11/16 53.5 0.64 0.97
DD 160311P00054000 P 03/11/16 54.0 0.73 1.05
DD 160311P00054500 P 03/11/16 54.5 0.81 1.25
DD 160311P00055000 P 03/11/16 55.0 0.91 1.30
DD 160311P00055500 P 03/11/16 55.5 1.03 1.39
DD 160311P00056000 P 03/11/16 56.0 1.16 1.56
DD 160311P00056500 P 03/11/16 56.5 1.30 1.75
DD 160311P00057000 P 03/11/16 57.0 1.24 1.81
DD 160311P00057500 P 03/11/16 57.5 1.59 2.14
DD 160311P00058000 P 03/11/16 58.0 1.73 2.30
DD 160311P00058500 P 03/11/16 58.5 1.96 2.54
DD 160311P00059000 P 03/11/16 59.0 2.21 2.81
DD 160311P00059500 P 03/11/16 59.5 2.48 3.00
DD 160311P00060000 P 03/11/16 60.0 2.75 3.40
DD 160311P00060500 P 03/11/16 60.5 3.05 3.60
DD 160311P00061000 P 03/11/16 61.0 3.35 4.00
DD 160311P00061500 P 03/11/16 61.5 3.45 4.40
DD 160311P00062000 P 03/11/16 62.0 3.55 4.70
DD 160311P00062500 P 03/11/16 62.5 3.90 5.20
DD 160311P00063000 P 03/11/16 63.0 4.35 5.50
DD 160311P00063500 P 03/11/16 63.5 4.70 6.05
DD 160311P00064000 P 03/11/16 64.0 5.15 6.45
DD 160311P00064500 P 03/11/16 64.5 5.60 6.85
DD 160311P00065000 P 03/11/16 65.0 6.10 7.55
DD 160311P00065500 P 03/11/16 65.5 6.60 8.00
DD 160311P00066000 P 03/11/16 66.0 7.15 8.40
DD 160311P00066500 P 03/11/16 66.5 6.10 9.90
DD 160311P00070000 P 03/11/16 70.0 9.55 13.85
DD 160311P00075000 P 03/11/16 75.0 15.20 17.70
DD 160318C00030000 C 03/18/16 30.0 28.00 30.30
DD 160318C00032500 C 03/18/16 32.5 24.10 28.60
DD 160318C00035000 C 03/18/16 35.0 21.70 26.00
DD 160318C00037500 C 03/18/16 37.5 19.45 23.20
DD 160318C00040000 C 03/18/16 40.0 17.20 20.80
DD 160318C00042500 C 03/18/16 42.5 14.40 18.60
DD 160318C00045000 C 03/18/16 45.0 12.95 15.15
DD 160318C00047500 C 03/18/16 47.5 10.80 12.65
DD 160318C00050000 C 03/18/16 50.0 8.55 9.30
DD 160318C00052500 C 03/18/16 52.5 6.30 7.05
DD 160318C00055000 C 03/18/16 55.0 4.55 4.90
DD 160318C00057500 C 03/18/16 57.5 2.79 3.10
DD 160318C00060000 C 03/18/16 60.0 1.48 1.79
DD 160318C00062500 C 03/18/16 62.5 0.65 0.88
DD 160318C00065000 C 03/18/16 65.0 0.25 0.40
DD 160318C00067500 C 03/18/16 67.5 0.06 0.23
DD 160318C00070000 C 03/18/16 70.0 0.01 0.12
DD 160318C00075000 C 03/18/16 75.0 0.00 0.11
DD 160318C00080000 C 03/18/16 80.0 0.00 0.08
DD 160318C00085000 C 03/18/16 85.0 0.00 0.10
DD 160318P00030000 P 03/18/16 30.0 0.00 0.06
DD 160318P00032500 P 03/18/16 32.5 0.00 0.06
DD 160318P00035000 P 03/18/16 35.0 0.00 0.08
DD 160318P00037500 P 03/18/16 37.5 0.01 0.10
DD 160318P00040000 P 03/18/16 40.0 0.03 0.13
DD 160318P00042500 P 03/18/16 42.5 0.06 0.19
DD 160318P00045000 P 03/18/16 45.0 0.10 0.29
DD 160318P00047500 P 03/18/16 47.5 0.21 0.36
DD 160318P00050000 P 03/18/16 50.0 0.37 0.53
DD 160318P00052500 P 03/18/16 52.5 0.62 0.80
DD 160318P00055000 P 03/18/16 55.0 1.07 1.30
DD 160318P00057500 P 03/18/16 57.5 1.83 2.10
DD 160318P00060000 P 03/18/16 60.0 2.87 3.35
DD 160318P00062500 P 03/18/16 62.5 4.60 5.00
DD 160318P00065000 P 03/18/16 65.0 6.50 7.30
DD 160318P00067500 P 03/18/16 67.5 8.05 9.80
DD 160318P00070000 P 03/18/16 70.0 11.20 12.30
DD 160318P00075000 P 03/18/16 75.0 14.60 18.75
DD 160318P00080000 P 03/18/16 80.0 19.30 23.80
DD 160318P00085000 P 03/18/16 85.0 25.30 27.50
DD 160324C00035000 C 03/24/16 35.0 22.80 25.40
DD 160324C00040000 C 03/24/16 40.0 16.55 21.15
DD 160324C00045000 C 03/24/16 45.0 11.85 16.05
DD 160324C00048000 C 03/24/16 48.0 10.20 11.60
DD 160324C00049000 C 03/24/16 49.0 9.30 10.75
DD 160324C00050000 C 03/24/16 50.0 8.35 9.90
DD 160324C00051000 C 03/24/16 51.0 7.70 9.00
DD 160324C00051500 C 03/24/16 51.5 7.25 8.50
DD 160324C00052000 C 03/24/16 52.0 6.80 8.10
DD 160324C00052500 C 03/24/16 52.5 6.40 7.70
DD 160324C00053000 C 03/24/16 53.0 5.90 6.90
DD 160324C00053500 C 03/24/16 53.5 5.40 6.85
DD 160324C00054000 C 03/24/16 54.0 5.00 6.40
DD 160324C00054500 C 03/24/16 54.5 4.95 5.65
DD 160324C00055000 C 03/24/16 55.0 4.55 5.25
DD 160324C00055500 C 03/24/16 55.5 4.20 4.70
DD 160324C00056000 C 03/24/16 56.0 3.80 4.35
DD 160324C00056500 C 03/24/16 56.5 3.60 4.10
DD 160324C00057000 C 03/24/16 57.0 3.30 3.75
DD 160324C00057500 C 03/24/16 57.5 2.95 3.50
DD 160324C00058000 C 03/24/16 58.0 2.66 3.25
DD 160324C00058500 C 03/24/16 58.5 2.38 2.92
DD 160324C00059000 C 03/24/16 59.0 2.11 2.56
DD 160324C00059500 C 03/24/16 59.5 1.86 2.35
DD 160324C00060000 C 03/24/16 60.0 1.64 1.95
DD 160324C00060500 C 03/24/16 60.5 1.42 1.72
DD 160324C00061000 C 03/24/16 61.0 1.21 1.86
DD 160324C00061500 C 03/24/16 61.5 0.98 1.69
DD 160324C00062000 C 03/24/16 62.0 0.90 1.16
DD 160324C00062500 C 03/24/16 62.5 0.78 1.10
DD 160324C00063000 C 03/24/16 63.0 0.58 0.90
DD 160324C00063500 C 03/24/16 63.5 0.41 0.77
DD 160324C00064000 C 03/24/16 64.0 0.37 0.69
DD 160324C00064500 C 03/24/16 64.5 0.26 0.58
DD 160324C00065000 C 03/24/16 65.0 0.26 0.59
DD 160324C00065500 C 03/24/16 65.5 0.07 0.60
DD 160324C00066000 C 03/24/16 66.0 0.05 0.55
DD 160324C00066500 C 03/24/16 66.5 0.06 0.50
DD 160324C00070000 C 03/24/16 70.0 0.00 0.34
DD 160324C00075000 C 03/24/16 75.0 0.00 0.19
DD 160324P00035000 P 03/24/16 35.0 0.00 0.30
DD 160324P00040000 P 03/24/16 40.0 0.00 0.50
DD 160324P00045000 P 03/24/16 45.0 0.00 0.50
DD 160324P00048000 P 03/24/16 48.0 0.10 0.57
DD 160324P00049000 P 03/24/16 49.0 0.17 0.63
DD 160324P00050000 P 03/24/16 50.0 0.25 0.69
DD 160324P00051000 P 03/24/16 51.0 0.34 0.77
DD 160324P00051500 P 03/24/16 51.5 0.33 0.82
DD 160324P00052000 P 03/24/16 52.0 0.59 1.25
DD 160324P00052500 P 03/24/16 52.5 0.66 1.19
DD 160324P00053000 P 03/24/16 53.0 0.72 1.26
DD 160324P00053500 P 03/24/16 53.5 0.87 1.15
DD 160324P00054000 P 03/24/16 54.0 0.96 1.26
DD 160324P00054500 P 03/24/16 54.5 1.07 1.36
DD 160324P00055000 P 03/24/16 55.0 1.19 1.47
DD 160324P00055500 P 03/24/16 55.5 1.31 1.66
DD 160324P00056000 P 03/24/16 56.0 1.44 1.79
DD 160324P00056500 P 03/24/16 56.5 1.61 2.01
DD 160324P00057000 P 03/24/16 57.0 1.77 2.13
DD 160324P00057500 P 03/24/16 57.5 1.94 2.35
DD 160324P00058000 P 03/24/16 58.0 2.09 2.57
DD 160324P00058500 P 03/24/16 58.5 2.34 2.75
DD 160324P00059000 P 03/24/16 59.0 2.48 3.30
DD 160324P00059500 P 03/24/16 59.5 2.83 3.30
DD 160324P00060000 P 03/24/16 60.0 3.10 3.60
DD 160324P00060500 P 03/24/16 60.5 3.35 3.85
DD 160324P00061000 P 03/24/16 61.0 3.65 4.35
DD 160324P00061500 P 03/24/16 61.5 4.00 4.50
DD 160324P00062000 P 03/24/16 62.0 3.90 4.85
DD 160324P00062500 P 03/24/16 62.5 4.05 5.85
DD 160324P00063000 P 03/24/16 63.0 4.45 6.25
DD 160324P00063500 P 03/24/16 63.5 4.85 6.65
DD 160324P00064000 P 03/24/16 64.0 5.25 6.60
DD 160324P00064500 P 03/24/16 64.5 6.05 6.90
DD 160324P00065000 P 03/24/16 65.0 6.15 7.85
DD 160324P00065500 P 03/24/16 65.5 6.60 7.80
DD 160324P00066000 P 03/24/16 66.0 7.10 8.65
DD 160324P00066500 P 03/24/16 66.5 7.60 9.10
DD 160324P00070000 P 03/24/16 70.0 9.50 13.45
DD 160324P00075000 P 03/24/16 75.0 15.20 17.40
DD 160415C00027500 C 04/15/16 27.5 29.75 32.90
DD 160415C00030000 C 04/15/16 30.0 26.85 31.10
DD 160415C00032500 C 04/15/16 32.5 24.45 28.60
DD 160415C00035000 C 04/15/16 35.0 21.95 26.10
DD 160415C00037500 C 04/15/16 37.5 19.30 23.60
DD 160415C00040000 C 04/15/16 40.0 17.45 20.20
DD 160415C00042500 C 04/15/16 42.5 15.15 17.75
DD 160415C00045000 C 04/15/16 45.0 12.35 15.20
DD 160415C00047500 C 04/15/16 47.5 11.05 12.55
DD 160415C00050000 C 04/15/16 50.0 8.75 10.20
DD 160415C00052500 C 04/15/16 52.5 6.70 8.05
DD 160415C00055000 C 04/15/16 55.0 5.10 5.65
DD 160415C00057500 C 04/15/16 57.5 3.40 4.00
DD 160415C00060000 C 04/15/16 60.0 2.20 2.40
DD 160415C00062500 C 04/15/16 62.5 1.10 1.51
DD 160415C00065000 C 04/15/16 65.0 0.58 0.75
DD 160415C00067500 C 04/15/16 67.5 0.23 0.45
DD 160415C00070000 C 04/15/16 70.0 0.06 0.25
DD 160415C00072500 C 04/15/16 72.5 0.00 0.37
DD 160415C00075000 C 04/15/16 75.0 0.00 0.28
DD 160415C00077500 C 04/15/16 77.5 0.00 0.25
DD 160415C00080000 C 04/15/16 80.0 0.00 0.19
DD 160415C00082500 C 04/15/16 82.5 0.00 0.16
DD 160415C00085000 C 04/15/16 85.0 0.00 0.15
DD 160415C00090000 C 04/15/16 90.0 0.00 0.14
DD 160415C00095000 C 04/15/16 95.0 0.00 0.12
DD 160415C00100000 C 04/15/16 100.0 0.00 0.11
DD 160415P00027500 P 04/15/16 27.5 0.00 0.17
DD 160415P00030000 P 04/15/16 30.0 0.00 0.26
DD 160415P00032500 P 04/15/16 32.5 0.00 0.39
DD 160415P00035000 P 04/15/16 35.0 0.00 0.50
DD 160415P00037500 P 04/15/16 37.5 0.00 0.50
DD 160415P00040000 P 04/15/16 40.0 0.00 0.50
DD 160415P00042500 P 04/15/16 42.5 0.01 0.50
DD 160415P00045000 P 04/15/16 45.0 0.20 0.55
DD 160415P00047500 P 04/15/16 47.5 0.23 0.70
DD 160415P00050000 P 04/15/16 50.0 0.68 0.91
DD 160415P00052500 P 04/15/16 52.5 1.06 1.20
DD 160415P00055000 P 04/15/16 55.0 1.56 2.48
DD 160415P00057500 P 04/15/16 57.5 2.40 2.76
DD 160415P00060000 P 04/15/16 60.0 3.55 3.95
DD 160415P00062500 P 04/15/16 62.5 5.10 5.55
DD 160415P00065000 P 04/15/16 65.0 6.25 7.55
DD 160415P00067500 P 04/15/16 67.5 8.55 9.80
DD 160415P00070000 P 04/15/16 70.0 10.40 12.90
DD 160415P00072500 P 04/15/16 72.5 12.80 14.75
DD 160415P00075000 P 04/15/16 75.0 15.30 17.70
DD 160415P00077500 P 04/15/16 77.5 17.70 20.65
DD 160415P00080000 P 04/15/16 80.0 19.70 22.95
DD 160415P00082500 P 04/15/16 82.5 21.85 26.40
DD 160415P00085000 P 04/15/16 85.0 24.25 28.95
DD 160415P00090000 P 04/15/16 90.0 29.35 33.90
DD 160415P00095000 P 04/15/16 95.0 34.35 38.95
DD 160415P00100000 P 04/15/16 100.0 39.35 44.00
DD 160715C00027500 C 07/15/16 27.5 29.75 33.20
DD 160715C00030000 C 07/15/16 30.0 27.45 30.75
DD 160715C00032500 C 07/15/16 32.5 24.00 28.70
DD 160715C00035000 C 07/15/16 35.0 22.45 25.75
DD 160715C00037500 C 07/15/16 37.5 19.10 23.45
DD 160715C00040000 C 07/15/16 40.0 18.05 20.35
DD 160715C00042500 C 07/15/16 42.5 15.95 17.70
DD 160715C00045000 C 07/15/16 45.0 13.55 15.45
DD 160715C00047500 C 07/15/16 47.5 11.25 13.20
DD 160715C00050000 C 07/15/16 50.0 9.10 10.80
DD 160715C00052500 C 07/15/16 52.5 7.85 8.35
DD 160715C00055000 C 07/15/16 55.0 6.10 6.60
DD 160715C00057500 C 07/15/16 57.5 4.65 5.15
DD 160715C00060000 C 07/15/16 60.0 3.35 3.65
DD 160715C00062500 C 07/15/16 62.5 2.31 2.63
DD 160715C00065000 C 07/15/16 65.0 1.49 2.00
DD 160715C00067500 C 07/15/16 67.5 0.94 1.10
DD 160715C00070000 C 07/15/16 70.0 0.45 0.97
DD 160715C00072500 C 07/15/16 72.5 0.26 0.73
DD 160715C00075000 C 07/15/16 75.0 0.07 0.54
DD 160715C00077500 C 07/15/16 77.5 0.06 0.49
DD 160715C00080000 C 07/15/16 80.0 0.00 0.49
DD 160715C00082500 C 07/15/16 82.5 0.00 0.38
DD 160715C00085000 C 07/15/16 85.0 0.00 0.32
DD 160715C00090000 C 07/15/16 90.0 0.00 0.26
DD 160715C00095000 C 07/15/16 95.0 0.00 0.19
DD 160715C00100000 C 07/15/16 100.0 0.00 0.20
DD 160715P00027500 P 07/15/16 27.5 0.00 0.49
DD 160715P00030000 P 07/15/16 30.0 0.00 0.49
DD 160715P00032500 P 07/15/16 32.5 0.00 0.50
DD 160715P00035000 P 07/15/16 35.0 0.05 0.50
DD 160715P00037500 P 07/15/16 37.5 0.20 0.58
DD 160715P00040000 P 07/15/16 40.0 0.00 0.69
DD 160715P00042500 P 07/15/16 42.5 0.47 0.91
DD 160715P00045000 P 07/15/16 45.0 0.37 1.07
DD 160715P00047500 P 07/15/16 47.5 1.12 1.39
DD 160715P00050000 P 07/15/16 50.0 1.54 1.90
DD 160715P00052500 P 07/15/16 52.5 2.10 2.53
DD 160715P00055000 P 07/15/16 55.0 2.81 3.40
DD 160715P00057500 P 07/15/16 57.5 3.80 4.30
DD 160715P00060000 P 07/15/16 60.0 4.95 5.50
DD 160715P00062500 P 07/15/16 62.5 6.50 7.05
DD 160715P00065000 P 07/15/16 65.0 8.15 8.80
DD 160715P00067500 P 07/15/16 67.5 9.50 10.80
DD 160715P00070000 P 07/15/16 70.0 11.25 13.20
DD 160715P00072500 P 07/15/16 72.5 13.55 15.35
DD 160715P00075000 P 07/15/16 75.0 16.05 17.65
DD 160715P00077500 P 07/15/16 77.5 17.40 21.70
DD 160715P00080000 P 07/15/16 80.0 20.35 23.00
DD 160715P00082500 P 07/15/16 82.5 22.40 26.80
DD 160715P00085000 P 07/15/16 85.0 25.05 28.25
DD 160715P00090000 P 07/15/16 90.0 29.55 34.20
DD 160715P00095000 P 07/15/16 95.0 34.50 39.20
DD 160715P00100000 P 07/15/16 100.0 39.50 44.10
DD 170120C00025000 C 01/20/17 25.0 32.10 36.00
DD 170120C00027500 C 01/20/17 27.5 29.00 33.80
DD 170120C00030000 C 01/20/17 30.0 27.10 31.00
DD 170120C00032500 C 01/20/17 32.5 24.00 28.80
DD 170120C00035000 C 01/20/17 35.0 22.55 26.00
DD 170120C00037500 C 01/20/17 37.5 20.90 22.85
DD 170120C00040000 C 01/20/17 40.0 18.60 20.65
DD 170120C00042500 C 01/20/17 42.5 16.80 18.60
DD 170120C00045000 C 01/20/17 45.0 14.05 16.60
DD 170120C00047500 C 01/20/17 47.5 12.35 14.50
DD 170120C00050000 C 01/20/17 50.0 10.90 11.65
DD 170120C00052500 C 01/20/17 52.5 9.15 9.90
DD 170120C00055000 C 01/20/17 55.0 7.55 8.35
DD 170120C00057500 C 01/20/17 57.5 6.25 7.15
DD 170120C00060000 C 01/20/17 60.0 4.95 5.60
DD 170120C00062500 C 01/20/17 62.5 3.95 4.55
DD 170120C00065000 C 01/20/17 65.0 3.00 3.75
DD 170120C00067500 C 01/20/17 67.5 2.35 2.75
DD 170120C00070000 C 01/20/17 70.0 2.03 2.43
DD 170120C00072500 C 01/20/17 72.5 1.35 1.76
DD 170120C00075000 C 01/20/17 75.0 0.83 1.25
DD 170120C00077500 C 01/20/17 77.5 0.70 1.38
DD 170120C00080000 C 01/20/17 80.0 0.55 1.17
DD 170120C00082500 C 01/20/17 82.5 0.18 1.00
DD 170120C00085000 C 01/20/17 85.0 0.00 1.00
DD 170120C00090000 C 01/20/17 90.0 0.00 0.71
DD 170120C00095000 C 01/20/17 95.0 0.00 0.54
DD 170120C00100000 C 01/20/17 100.0 0.00 0.41
DD 170120P00025000 P 01/20/17 25.0 0.00 0.82
DD 170120P00027500 P 01/20/17 27.5 0.02 1.00
DD 170120P00030000 P 01/20/17 30.0 0.13 0.99
DD 170120P00032500 P 01/20/17 32.5 0.10 1.05
DD 170120P00035000 P 01/20/17 35.0 0.26 1.24
DD 170120P00037500 P 01/20/17 37.5 0.51 1.41
DD 170120P00040000 P 01/20/17 40.0 1.02 1.66
DD 170120P00042500 P 01/20/17 42.5 1.56 1.87
DD 170120P00045000 P 01/20/17 45.0 1.91 2.32
DD 170120P00047500 P 01/20/17 47.5 2.50 3.05
DD 170120P00050000 P 01/20/17 50.0 3.15 3.60
DD 170120P00052500 P 01/20/17 52.5 3.90 4.55
DD 170120P00055000 P 01/20/17 55.0 4.85 5.75
DD 170120P00057500 P 01/20/17 57.5 5.95 6.60
DD 170120P00060000 P 01/20/17 60.0 7.15 7.80
DD 170120P00062500 P 01/20/17 62.5 8.65 9.35
DD 170120P00065000 P 01/20/17 65.0 10.25 11.00
DD 170120P00067500 P 01/20/17 67.5 12.30 12.80
DD 170120P00070000 P 01/20/17 70.0 13.55 15.35
DD 170120P00072500 P 01/20/17 72.5 14.50 17.40
DD 170120P00075000 P 01/20/17 75.0 16.65 19.50
DD 170120P00077500 P 01/20/17 77.5 18.90 21.70
DD 170120P00080000 P 01/20/17 80.0 21.25 24.05
DD 170120P00082500 P 01/20/17 82.5 23.65 26.20
DD 170120P00085000 P 01/20/17 85.0 26.10 28.55
DD 170120P00090000 P 01/20/17 90.0 30.30 34.80
DD 170120P00095000 P 01/20/17 95.0 35.10 39.60
DD 170120P00100000 P 01/20/17 100.0 40.10 44.60
DD 180119C00025000 C 01/19/18 25.0 32.10 36.00
DD 180119C00027500 C 01/19/18 27.5 29.00 33.80
DD 180119C00030000 C 01/19/18 30.0 26.50 31.20
DD 180119C00032500 C 01/19/18 32.5 25.35 27.85
DD 180119C00035000 C 01/19/18 35.0 22.90 25.75
DD 180119C00037500 C 01/19/18 37.5 20.50 23.75
DD 180119C00040000 C 01/19/18 40.0 19.05 21.75
DD 180119C00042500 C 01/19/18 42.5 17.05 19.90
DD 180119C00045000 C 01/19/18 45.0 15.15 18.10
DD 180119C00047500 C 01/19/18 47.5 13.40 16.40
DD 180119C00050000 C 01/19/18 50.0 11.85 14.30
DD 180119C00052500 C 01/19/18 52.5 10.25 13.25
DD 180119C00055000 C 01/19/18 55.0 9.00 11.40
DD 180119C00057500 C 01/19/18 57.5 7.65 9.65
DD 180119C00060000 C 01/19/18 60.0 6.50 8.25
DD 180119C00062500 C 01/19/18 62.5 5.05 7.35
DD 180119C00065000 C 01/19/18 65.0 4.60 6.15
DD 180119C00067500 C 01/19/18 67.5 3.85 5.20
DD 180119C00070000 C 01/19/18 70.0 3.25 4.50
DD 180119C00072500 C 01/19/18 72.5 2.17 3.85
DD 180119C00075000 C 01/19/18 75.0 2.04 3.25
DD 180119C00077500 C 01/19/18 77.5 1.52 2.76
DD 180119C00080000 C 01/19/18 80.0 1.29 2.36
DD 180119C00082500 C 01/19/18 82.5 0.83 2.27
DD 180119C00085000 C 01/19/18 85.0 0.47 2.05
DD 180119C00090000 C 01/19/18 90.0 0.54 1.44
DD 180119C00095000 C 01/19/18 95.0 0.34 1.14
DD 180119C00100000 C 01/19/18 100.0 0.11 1.00
DD 180119C00105000 C 01/19/18 105.0 0.00 1.00
DD 180119C00110000 C 01/19/18 110.0 0.00 0.98
DD 180119P00025000 P 01/19/18 25.0 0.30 1.24
DD 180119P00027500 P 01/19/18 27.5 0.48 1.44
DD 180119P00030000 P 01/19/18 30.0 0.75 1.67
DD 180119P00032500 P 01/19/18 32.5 1.05 1.97
DD 180119P00035000 P 01/19/18 35.0 1.42 2.33
DD 180119P00037500 P 01/19/18 37.5 2.05 2.83
DD 180119P00040000 P 01/19/18 40.0 2.33 3.25
DD 180119P00042500 P 01/19/18 42.5 2.91 3.80
DD 180119P00045000 P 01/19/18 45.0 3.65 4.50
DD 180119P00047500 P 01/19/18 47.5 4.30 5.45
DD 180119P00050000 P 01/19/18 50.0 5.25 6.40
DD 180119P00052500 P 01/19/18 52.5 5.95 7.45
DD 180119P00055000 P 01/19/18 55.0 7.10 9.40
DD 180119P00057500 P 01/19/18 57.5 8.35 9.70
DD 180119P00060000 P 01/19/18 60.0 9.20 11.05
DD 180119P00062500 P 01/19/18 62.5 10.65 12.55
DD 180119P00065000 P 01/19/18 65.0 11.85 14.10
DD 180119P00067500 P 01/19/18 67.5 13.55 15.80
DD 180119P00070000 P 01/19/18 70.0 15.25 18.05
DD 180119P00072500 P 01/19/18 72.5 17.10 19.60
DD 180119P00075000 P 01/19/18 75.0 19.00 21.85
DD 180119P00077500 P 01/19/18 77.5 21.10 24.20
DD 180119P00080000 P 01/19/18 80.0 23.10 26.35
DD 180119P00082500 P 01/19/18 82.5 24.80 28.40
DD 180119P00085000 P 01/19/18 85.0 26.95 30.60
DD 180119P00090000 P 01/19/18 90.0 31.50 35.20
DD 180119P00095000 P 01/19/18 95.0 36.50 39.80
DD 180119P00100000 P 01/19/18 100.0 41.10 44.40
DD 180119P00105000 P 01/19/18 105.0 45.70 49.80
DD 180119P00110000 P 01/19/18 110.0 50.50 54.60

OPRA data is delayed 15 minutes.