Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Du Pont De Nemours And Company (DD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 141220C00045000 C 12/20/14 45.0 28.25 28.65
DD 141220C00047500 C 12/20/14 47.5 25.55 26.20
DD 141220C00050000 C 12/20/14 50.0 23.05 23.65
DD 141220C00055000 C 12/20/14 55.0 18.05 18.65
DD 141220C00057500 C 12/20/14 57.5 15.30 16.20
DD 141220C00059000 C 12/20/14 59.0 14.05 14.65
DD 141220C00060000 C 12/20/14 60.0 13.00 13.65
DD 141220C00060500 C 12/20/14 60.5 12.50 13.15
DD 141220C00061000 C 12/20/14 61.0 12.20 12.90
DD 141220C00061500 C 12/20/14 61.5 11.25 12.15
DD 141220C00062000 C 12/20/14 62.0 11.10 11.60
DD 141220C00062500 C 12/20/14 62.5 9.20 11.30
DD 141220C00063000 C 12/20/14 63.0 9.90 10.60
DD 141220C00063500 C 12/20/14 63.5 9.80 10.10
DD 141220C00064000 C 12/20/14 64.0 9.10 9.60
DD 141220C00064500 C 12/20/14 64.5 8.55 9.30
DD 141220C00065000 C 12/20/14 65.0 8.00 8.60
DD 141220C00065500 C 12/20/14 65.5 7.65 8.15
DD 141220C00066000 C 12/20/14 66.0 7.30 7.70
DD 141220C00066500 C 12/20/14 66.5 6.70 7.10
DD 141220C00067000 C 12/20/14 67.0 6.20 6.60
DD 141220C00067500 C 12/20/14 67.5 5.80 6.20
DD 141220C00068000 C 12/20/14 68.0 5.30 5.60
DD 141220C00068500 C 12/20/14 68.5 4.80 5.10
DD 141220C00069000 C 12/20/14 69.0 4.30 4.60
DD 141220C00069500 C 12/20/14 69.5 3.80 4.10
DD 141220C00070000 C 12/20/14 70.0 3.30 3.60
DD 141220C00070500 C 12/20/14 70.5 2.83 3.10
DD 141220C00071000 C 12/20/14 71.0 2.26 2.57
DD 141220C00071500 C 12/20/14 71.5 1.83 2.35
DD 141220C00072000 C 12/20/14 72.0 1.31 1.77
DD 141220C00072500 C 12/20/14 72.5 0.83 1.03
DD 141220C00073000 C 12/20/14 73.0 0.31 0.61
DD 141220C00073500 C 12/20/14 73.5 0.00 0.08
DD 141220C00074000 C 12/20/14 74.0 0.00 0.01
DD 141220C00074500 C 12/20/14 74.5 0.00 0.03
DD 141220C00075000 C 12/20/14 75.0 0.00 0.04
DD 141220C00076000 C 12/20/14 76.0 0.00 0.03
DD 141220C00077500 C 12/20/14 77.5 0.00 0.03
DD 141220C00079000 C 12/20/14 79.0 0.00 0.03
DD 141220C00080000 C 12/20/14 80.0 0.00 0.03
DD 141220C00081000 C 12/20/14 81.0 0.00 0.03
DD 141220C00082000 C 12/20/14 82.0 0.00 0.03
DD 141220C00083000 C 12/20/14 83.0 0.00 0.03
DD 141220C00084000 C 12/20/14 84.0 0.00 0.03
DD 141220C00085000 C 12/20/14 85.0 0.00 0.03
DD 141220C00086000 C 12/20/14 86.0 0.00 0.03
DD 141220C00089000 C 12/20/14 89.0 0.00 0.03
DD 141220C00090000 C 12/20/14 90.0 0.00 0.03
DD 141220P00045000 P 12/20/14 45.0 0.00 0.03
DD 141220P00047500 P 12/20/14 47.5 0.00 0.03
DD 141220P00050000 P 12/20/14 50.0 0.00 0.03
DD 141220P00055000 P 12/20/14 55.0 0.00 0.02
DD 141220P00057500 P 12/20/14 57.5 0.00 0.03
DD 141220P00059000 P 12/20/14 59.0 0.00 0.03
DD 141220P00060000 P 12/20/14 60.0 0.00 0.03
DD 141220P00060500 P 12/20/14 60.5 0.00 0.03
DD 141220P00061000 P 12/20/14 61.0 0.00 0.03
DD 141220P00061500 P 12/20/14 61.5 0.00 0.03
DD 141220P00062000 P 12/20/14 62.0 0.00 0.03
DD 141220P00062500 P 12/20/14 62.5 0.00 0.03
DD 141220P00063000 P 12/20/14 63.0 0.00 0.03
DD 141220P00063500 P 12/20/14 63.5 0.00 0.03
DD 141220P00064000 P 12/20/14 64.0 0.00 0.03
DD 141220P00064500 P 12/20/14 64.5 0.00 0.03
DD 141220P00065000 P 12/20/14 65.0 0.00 0.01
DD 141220P00065500 P 12/20/14 65.5 0.00 0.03
DD 141220P00066000 P 12/20/14 66.0 0.00 0.03
DD 141220P00066500 P 12/20/14 66.5 0.00 0.03
DD 141220P00067000 P 12/20/14 67.0 0.00 0.03
DD 141220P00067500 P 12/20/14 67.5 0.00 0.03
DD 141220P00068000 P 12/20/14 68.0 0.00 0.03
DD 141220P00068500 P 12/20/14 68.5 0.00 0.03
DD 141220P00069000 P 12/20/14 69.0 0.00 0.07
DD 141220P00069500 P 12/20/14 69.5 0.00 0.03
DD 141220P00070000 P 12/20/14 70.0 0.00 0.03
DD 141220P00070500 P 12/20/14 70.5 0.00 0.03
DD 141220P00071000 P 12/20/14 71.0 0.00 0.02
DD 141220P00071500 P 12/20/14 71.5 0.00 0.04
DD 141220P00072000 P 12/20/14 72.0 0.00 0.04
DD 141220P00072500 P 12/20/14 72.5 0.00 0.03
DD 141220P00073000 P 12/20/14 73.0 0.00 0.06
DD 141220P00073500 P 12/20/14 73.5 0.00 0.25
DD 141220P00074000 P 12/20/14 74.0 0.17 0.71
DD 141220P00074500 P 12/20/14 74.5 0.65 1.26
DD 141220P00075000 P 12/20/14 75.0 1.18 1.89
DD 141220P00076000 P 12/20/14 76.0 2.11 2.76
DD 141220P00077500 P 12/20/14 77.5 3.60 4.20
DD 141220P00079000 P 12/20/14 79.0 5.10 5.90
DD 141220P00080000 P 12/20/14 80.0 6.15 6.90
DD 141220P00081000 P 12/20/14 81.0 7.15 7.75
DD 141220P00082000 P 12/20/14 82.0 8.10 8.75
DD 141220P00083000 P 12/20/14 83.0 9.10 9.75
DD 141220P00084000 P 12/20/14 84.0 8.65 10.90
DD 141220P00085000 P 12/20/14 85.0 10.30 11.90
DD 141220P00086000 P 12/20/14 86.0 10.70 12.90
DD 141220P00089000 P 12/20/14 89.0 13.65 15.90
DD 141220P00090000 P 12/20/14 90.0 16.15 16.90
DD 141226C00050000 C 12/26/14 50.0 23.15 23.85
DD 141226C00055000 C 12/26/14 55.0 18.00 18.85
DD 141226C00057500 C 12/26/14 57.5 15.75 16.35
DD 141226C00060000 C 12/26/14 60.0 13.25 13.85
DD 141226C00060500 C 12/26/14 60.5 12.80 13.35
DD 141226C00061000 C 12/26/14 61.0 12.30 12.85
DD 141226C00061500 C 12/26/14 61.5 11.70 12.35
DD 141226C00062000 C 12/26/14 62.0 11.20 11.80
DD 141226C00062500 C 12/26/14 62.5 10.70 11.15
DD 141226C00063000 C 12/26/14 63.0 10.30 10.65
DD 141226C00063500 C 12/26/14 63.5 9.80 10.15
DD 141226C00064000 C 12/26/14 64.0 9.30 9.85
DD 141226C00064500 C 12/26/14 64.5 8.80 9.35
DD 141226C00065000 C 12/26/14 65.0 8.30 8.85
DD 141226C00065500 C 12/26/14 65.5 7.75 8.35
DD 141226C00066000 C 12/26/14 66.0 7.20 7.85
DD 141226C00066500 C 12/26/14 66.5 6.70 7.40
DD 141226C00067000 C 12/26/14 67.0 6.15 6.90
DD 141226C00067500 C 12/26/14 67.5 5.60 6.40
DD 141226C00068000 C 12/26/14 68.0 5.30 5.65
DD 141226C00068500 C 12/26/14 68.5 4.80 5.15
DD 141226C00069000 C 12/26/14 69.0 4.30 4.65
DD 141226C00069500 C 12/26/14 69.5 3.85 4.15
DD 141226C00070000 C 12/26/14 70.0 3.35 3.65
DD 141226C00070500 C 12/26/14 70.5 2.57 3.40
DD 141226C00071000 C 12/26/14 71.0 2.34 2.64
DD 141226C00071500 C 12/26/14 71.5 1.92 2.17
DD 141226C00072000 C 12/26/14 72.0 1.48 1.72
DD 141226C00072500 C 12/26/14 72.5 1.08 1.53
DD 141226C00073000 C 12/26/14 73.0 0.76 1.06
DD 141226C00073500 C 12/26/14 73.5 0.45 0.64
DD 141226C00074000 C 12/26/14 74.0 0.26 0.49
DD 141226C00074500 C 12/26/14 74.5 0.15 0.29
DD 141226C00075000 C 12/26/14 75.0 0.02 0.14
DD 141226C00076000 C 12/26/14 76.0 0.00 0.19
DD 141226C00077000 C 12/26/14 77.0 0.00 0.15
DD 141226C00078000 C 12/26/14 78.0 0.00 0.15
DD 141226C00079000 C 12/26/14 79.0 0.00 0.14
DD 141226C00080000 C 12/26/14 80.0 0.00 0.12
DD 141226C00081000 C 12/26/14 81.0 0.00 0.07
DD 141226C00082000 C 12/26/14 82.0 0.00 0.03
DD 141226C00083000 C 12/26/14 83.0 0.00 0.03
DD 141226C00085000 C 12/26/14 85.0 0.00 0.03
DD 141226P00050000 P 12/26/14 50.0 0.00 0.03
DD 141226P00055000 P 12/26/14 55.0 0.00 0.03
DD 141226P00057500 P 12/26/14 57.5 0.00 0.03
DD 141226P00060000 P 12/26/14 60.0 0.00 0.03
DD 141226P00060500 P 12/26/14 60.5 0.00 0.03
DD 141226P00061000 P 12/26/14 61.0 0.00 0.03
DD 141226P00061500 P 12/26/14 61.5 0.00 0.03
DD 141226P00062000 P 12/26/14 62.0 0.00 0.03
DD 141226P00062500 P 12/26/14 62.5 0.00 0.03
DD 141226P00063000 P 12/26/14 63.0 0.00 0.04
DD 141226P00063500 P 12/26/14 63.5 0.00 0.04
DD 141226P00064000 P 12/26/14 64.0 0.00 0.04
DD 141226P00064500 P 12/26/14 64.5 0.00 0.05
DD 141226P00065000 P 12/26/14 65.0 0.00 0.05
DD 141226P00065500 P 12/26/14 65.5 0.00 0.07
DD 141226P00066000 P 12/26/14 66.0 0.00 0.05
DD 141226P00066500 P 12/26/14 66.5 0.00 0.16
DD 141226P00067000 P 12/26/14 67.0 0.00 0.20
DD 141226P00067500 P 12/26/14 67.5 0.00 0.12
DD 141226P00068000 P 12/26/14 68.0 0.00 0.13
DD 141226P00068500 P 12/26/14 68.5 0.01 0.17
DD 141226P00069000 P 12/26/14 69.0 0.01 0.11
DD 141226P00069500 P 12/26/14 69.5 0.01 0.13
DD 141226P00070000 P 12/26/14 70.0 0.02 0.12
DD 141226P00070500 P 12/26/14 70.5 0.04 0.18
DD 141226P00071000 P 12/26/14 71.0 0.06 0.15
DD 141226P00071500 P 12/26/14 71.5 0.08 0.14
DD 141226P00072000 P 12/26/14 72.0 0.13 0.20
DD 141226P00072500 P 12/26/14 72.5 0.20 0.29
DD 141226P00073000 P 12/26/14 73.0 0.35 0.45
DD 141226P00073500 P 12/26/14 73.5 0.58 0.68
DD 141226P00074000 P 12/26/14 74.0 0.64 0.99
DD 141226P00074500 P 12/26/14 74.5 0.93 1.65
DD 141226P00075000 P 12/26/14 75.0 1.32 2.02
DD 141226P00076000 P 12/26/14 76.0 2.18 2.85
DD 141226P00077000 P 12/26/14 77.0 3.15 3.80
DD 141226P00078000 P 12/26/14 78.0 4.15 4.70
DD 141226P00079000 P 12/26/14 79.0 5.15 5.70
DD 141226P00080000 P 12/26/14 80.0 6.20 6.75
DD 141226P00081000 P 12/26/14 81.0 7.25 7.70
DD 141226P00082000 P 12/26/14 82.0 8.30 8.75
DD 141226P00083000 P 12/26/14 83.0 9.35 9.70
DD 141226P00085000 P 12/26/14 85.0 11.30 11.75
DD 150102C00060000 C 01/02/15 60.0 13.25 13.90
DD 150102C00061000 C 01/02/15 61.0 12.25 12.95
DD 150102C00062000 C 01/02/15 62.0 11.15 11.90
DD 150102C00063000 C 01/02/15 63.0 10.10 10.90
DD 150102C00063500 C 01/02/15 63.5 9.60 10.45
DD 150102C00064000 C 01/02/15 64.0 9.05 9.90
DD 150102C00064500 C 01/02/15 64.5 8.55 9.40
DD 150102C00065000 C 01/02/15 65.0 8.05 8.95
DD 150102C00065500 C 01/02/15 65.5 7.50 8.45
DD 150102C00066000 C 01/02/15 66.0 7.00 7.95
DD 150102C00066500 C 01/02/15 66.5 6.50 7.45
DD 150102C00067000 C 01/02/15 67.0 6.00 6.95
DD 150102C00067500 C 01/02/15 67.5 5.70 6.45
DD 150102C00068000 C 01/02/15 68.0 5.05 5.95
DD 150102C00068500 C 01/02/15 68.5 4.55 5.45
DD 150102C00069000 C 01/02/15 69.0 4.15 4.95
DD 150102C00069500 C 01/02/15 69.5 3.95 4.20
DD 150102C00070000 C 01/02/15 70.0 3.40 3.70
DD 150102C00070500 C 01/02/15 70.5 2.97 3.20
DD 150102C00071000 C 01/02/15 71.0 2.54 2.67
DD 150102C00071500 C 01/02/15 71.5 2.13 2.38
DD 150102C00072000 C 01/02/15 72.0 1.71 1.98
DD 150102C00072500 C 01/02/15 72.5 1.35 1.56
DD 150102C00073000 C 01/02/15 73.0 1.05 1.39
DD 150102C00073500 C 01/02/15 73.5 0.79 1.04
DD 150102C00074000 C 01/02/15 74.0 0.56 0.76
DD 150102C00074500 C 01/02/15 74.5 0.38 0.57
DD 150102C00075000 C 01/02/15 75.0 0.26 0.33
DD 150102C00076000 C 01/02/15 76.0 0.03 0.32
DD 150102C00077000 C 01/02/15 77.0 0.01 0.28
DD 150102C00078000 C 01/02/15 78.0 0.00 0.23
DD 150102C00079000 C 01/02/15 79.0 0.00 0.21
DD 150102C00080000 C 01/02/15 80.0 0.00 0.18
DD 150102C00081000 C 01/02/15 81.0 0.00 0.15
DD 150102C00082000 C 01/02/15 82.0 0.00 0.15
DD 150102C00083000 C 01/02/15 83.0 0.00 0.14
DD 150102C00085000 C 01/02/15 85.0 0.00 0.08
DD 150102P00060000 P 01/02/15 60.0 0.00 0.07
DD 150102P00061000 P 01/02/15 61.0 0.00 0.08
DD 150102P00062000 P 01/02/15 62.0 0.00 0.15
DD 150102P00063000 P 01/02/15 63.0 0.00 0.20
DD 150102P00063500 P 01/02/15 63.5 0.00 0.24
DD 150102P00064000 P 01/02/15 64.0 0.00 0.28
DD 150102P00064500 P 01/02/15 64.5 0.00 0.30
DD 150102P00065000 P 01/02/15 65.0 0.01 0.15
DD 150102P00065500 P 01/02/15 65.5 0.01 0.39
DD 150102P00066000 P 01/02/15 66.0 0.01 0.30
DD 150102P00066500 P 01/02/15 66.5 0.01 0.41
DD 150102P00067000 P 01/02/15 67.0 0.02 0.42
DD 150102P00067500 P 01/02/15 67.5 0.03 0.26
DD 150102P00068000 P 01/02/15 68.0 0.02 0.40
DD 150102P00068500 P 01/02/15 68.5 0.05 0.40
DD 150102P00069000 P 01/02/15 69.0 0.02 0.44
DD 150102P00069500 P 01/02/15 69.5 0.08 0.29
DD 150102P00070000 P 01/02/15 70.0 0.13 0.27
DD 150102P00070500 P 01/02/15 70.5 0.15 0.24
DD 150102P00071000 P 01/02/15 71.0 0.19 0.27
DD 150102P00071500 P 01/02/15 71.5 0.25 0.33
DD 150102P00072000 P 01/02/15 72.0 0.34 0.43
DD 150102P00072500 P 01/02/15 72.5 0.49 0.57
DD 150102P00073000 P 01/02/15 73.0 0.63 0.76
DD 150102P00073500 P 01/02/15 73.5 0.85 0.99
DD 150102P00074000 P 01/02/15 74.0 1.13 1.27
DD 150102P00074500 P 01/02/15 74.5 1.24 1.60
DD 150102P00075000 P 01/02/15 75.0 1.72 2.04
DD 150102P00076000 P 01/02/15 76.0 2.34 3.05
DD 150102P00077000 P 01/02/15 77.0 3.25 3.95
DD 150102P00078000 P 01/02/15 78.0 4.25 4.85
DD 150102P00079000 P 01/02/15 79.0 5.15 5.85
DD 150102P00080000 P 01/02/15 80.0 6.15 6.80
DD 150102P00081000 P 01/02/15 81.0 7.15 7.80
DD 150102P00082000 P 01/02/15 82.0 8.15 8.75
DD 150102P00083000 P 01/02/15 83.0 9.15 9.70
DD 150102P00085000 P 01/02/15 85.0 11.20 11.80
DD 150109C00060000 C 01/09/15 60.0 13.05 13.90
DD 150109C00063000 C 01/09/15 63.0 9.90 11.00
DD 150109C00063500 C 01/09/15 63.5 9.45 10.45
DD 150109C00064000 C 01/09/15 64.0 8.90 9.95
DD 150109C00064500 C 01/09/15 64.5 8.45 9.45
DD 150109C00065000 C 01/09/15 65.0 8.00 8.95
DD 150109C00065500 C 01/09/15 65.5 7.45 8.55
DD 150109C00066000 C 01/09/15 66.0 6.95 8.00
DD 150109C00066500 C 01/09/15 66.5 6.50 7.45
DD 150109C00067000 C 01/09/15 67.0 6.00 7.00
DD 150109C00067500 C 01/09/15 67.5 5.50 6.50
DD 150109C00068000 C 01/09/15 68.0 5.05 6.00
DD 150109C00068500 C 01/09/15 68.5 4.55 5.55
DD 150109C00069000 C 01/09/15 69.0 4.10 5.05
DD 150109C00069500 C 01/09/15 69.5 3.70 4.55
DD 150109C00070000 C 01/09/15 70.0 3.35 4.00
DD 150109C00070500 C 01/09/15 70.5 3.05 3.65
DD 150109C00071000 C 01/09/15 71.0 2.76 3.25
DD 150109C00071500 C 01/09/15 71.5 2.33 2.58
DD 150109C00072000 C 01/09/15 72.0 1.98 2.18
DD 150109C00072500 C 01/09/15 72.5 1.63 1.97
DD 150109C00073000 C 01/09/15 73.0 1.35 1.54
DD 150109C00073500 C 01/09/15 73.5 1.09 1.38
DD 150109C00074000 C 01/09/15 74.0 0.84 1.08
DD 150109C00074500 C 01/09/15 74.5 0.64 0.72
DD 150109C00075000 C 01/09/15 75.0 0.47 0.56
DD 150109C00076000 C 01/09/15 76.0 0.14 0.33
DD 150109C00077000 C 01/09/15 77.0 0.03 0.44
DD 150109C00078000 C 01/09/15 78.0 0.01 0.35
DD 150109C00079000 C 01/09/15 79.0 0.00 0.30
DD 150109C00080000 C 01/09/15 80.0 0.00 0.27
DD 150109C00081000 C 01/09/15 81.0 0.00 0.23
DD 150109C00082000 C 01/09/15 82.0 0.00 0.22
DD 150109C00083000 C 01/09/15 83.0 0.00 0.22
DD 150109C00085000 C 01/09/15 85.0 0.00 0.15
DD 150109P00060000 P 01/09/15 60.0 0.01 0.17
DD 150109P00063000 P 01/09/15 63.0 0.01 0.44
DD 150109P00063500 P 01/09/15 63.5 0.01 0.25
DD 150109P00064000 P 01/09/15 64.0 0.02 0.27
DD 150109P00064500 P 01/09/15 64.5 0.03 0.27
DD 150109P00065000 P 01/09/15 65.0 0.02 0.15
DD 150109P00065500 P 01/09/15 65.5 0.05 0.35
DD 150109P00066000 P 01/09/15 66.0 0.02 0.26
DD 150109P00066500 P 01/09/15 66.5 0.01 0.50
DD 150109P00067000 P 01/09/15 67.0 0.05 0.50
DD 150109P00067500 P 01/09/15 67.5 0.05 0.26
DD 150109P00068000 P 01/09/15 68.0 0.10 0.49
DD 150109P00068500 P 01/09/15 68.5 0.11 0.50
DD 150109P00069000 P 01/09/15 69.0 0.12 0.48
DD 150109P00069500 P 01/09/15 69.5 0.16 0.34
DD 150109P00070000 P 01/09/15 70.0 0.25 0.35
DD 150109P00070500 P 01/09/15 70.5 0.30 0.38
DD 150109P00071000 P 01/09/15 71.0 0.35 0.46
DD 150109P00071500 P 01/09/15 71.5 0.43 0.56
DD 150109P00072000 P 01/09/15 72.0 0.53 0.69
DD 150109P00072500 P 01/09/15 72.5 0.68 0.85
DD 150109P00073000 P 01/09/15 73.0 0.82 1.17
DD 150109P00073500 P 01/09/15 73.5 1.02 1.28
DD 150109P00074000 P 01/09/15 74.0 1.23 1.81
DD 150109P00074500 P 01/09/15 74.5 1.59 1.96
DD 150109P00075000 P 01/09/15 75.0 2.02 2.20
DD 150109P00076000 P 01/09/15 76.0 2.52 3.10
DD 150109P00077000 P 01/09/15 77.0 3.35 4.05
DD 150109P00078000 P 01/09/15 78.0 4.25 5.05
DD 150109P00079000 P 01/09/15 79.0 5.15 5.90
DD 150109P00080000 P 01/09/15 80.0 6.15 6.90
DD 150109P00081000 P 01/09/15 81.0 7.10 7.85
DD 150109P00082000 P 01/09/15 82.0 8.10 8.85
DD 150109P00083000 P 01/09/15 83.0 9.05 9.85
DD 150109P00085000 P 01/09/15 85.0 11.25 11.85
DD 150117C00023000 C 01/17/15 23.0 50.15 50.90
DD 150117C00025000 C 01/17/15 25.0 48.15 49.00
DD 150117C00030000 C 01/17/15 30.0 43.15 44.00
DD 150117C00032500 C 01/17/15 32.5 40.60 41.55
DD 150117C00035000 C 01/17/15 35.0 38.20 38.95
DD 150117C00037500 C 01/17/15 37.5 35.60 36.55
DD 150117C00040000 C 01/17/15 40.0 33.20 34.00
DD 150117C00042500 C 01/17/15 42.5 30.65 31.55
DD 150117C00045000 C 01/17/15 45.0 28.20 29.00
DD 150117C00047500 C 01/17/15 47.5 25.65 26.55
DD 150117C00050000 C 01/17/15 50.0 23.15 23.80
DD 150117C00052500 C 01/17/15 52.5 20.65 21.40
DD 150117C00055000 C 01/17/15 55.0 18.05 18.95
DD 150117C00057500 C 01/17/15 57.5 15.85 16.40
DD 150117C00060000 C 01/17/15 60.0 12.95 13.90
DD 150117C00062500 C 01/17/15 62.5 10.90 11.45
DD 150117C00065000 C 01/17/15 65.0 8.30 9.00
DD 150117C00067500 C 01/17/15 67.5 6.05 6.55
DD 150117C00070000 C 01/17/15 70.0 3.75 4.00
DD 150117C00072500 C 01/17/15 72.5 1.92 2.03
DD 150117C00075000 C 01/17/15 75.0 0.70 0.76
DD 150117C00077500 C 01/17/15 77.5 0.20 0.26
DD 150117C00080000 C 01/17/15 80.0 0.06 0.14
DD 150117C00082500 C 01/17/15 82.5 0.02 0.11
DD 150117C00085000 C 01/17/15 85.0 0.01 0.10
DD 150117C00090000 C 01/17/15 90.0 0.00 0.08
DD 150117P00023000 P 01/17/15 23.0 0.00 0.03
DD 150117P00025000 P 01/17/15 25.0 0.00 0.03
DD 150117P00030000 P 01/17/15 30.0 0.00 0.03
DD 150117P00032500 P 01/17/15 32.5 0.00 0.03
DD 150117P00035000 P 01/17/15 35.0 0.00 0.03
DD 150117P00037500 P 01/17/15 37.5 0.00 0.03
DD 150117P00040000 P 01/17/15 40.0 0.00 0.04
DD 150117P00042500 P 01/17/15 42.5 0.00 0.03
DD 150117P00045000 P 01/17/15 45.0 0.00 0.03
DD 150117P00047500 P 01/17/15 47.5 0.00 0.03
DD 150117P00050000 P 01/17/15 50.0 0.01 0.04
DD 150117P00052500 P 01/17/15 52.5 0.01 0.03
DD 150117P00055000 P 01/17/15 55.0 0.01 0.08
DD 150117P00057500 P 01/17/15 57.5 0.02 0.06
DD 150117P00060000 P 01/17/15 60.0 0.02 0.08
DD 150117P00062500 P 01/17/15 62.5 0.05 0.09
DD 150117P00065000 P 01/17/15 65.0 0.08 0.13
DD 150117P00067500 P 01/17/15 67.5 0.18 0.23
DD 150117P00070000 P 01/17/15 70.0 0.40 0.46
DD 150117P00072500 P 01/17/15 72.5 0.93 1.08
DD 150117P00075000 P 01/17/15 75.0 2.22 2.38
DD 150117P00077500 P 01/17/15 77.5 3.90 4.80
DD 150117P00080000 P 01/17/15 80.0 6.25 7.00
DD 150117P00082500 P 01/17/15 82.5 8.70 9.40
DD 150117P00085000 P 01/17/15 85.0 11.10 11.90
DD 150117P00090000 P 01/17/15 90.0 16.10 16.75
DD 150123C00060000 C 01/23/15 60.0 13.00 14.25
DD 150123C00062000 C 01/23/15 62.0 10.15 12.40
DD 150123C00063000 C 01/23/15 63.0 9.20 11.75
DD 150123C00063500 C 01/23/15 63.5 8.65 11.40
DD 150123C00064000 C 01/23/15 64.0 9.35 10.10
DD 150123C00064500 C 01/23/15 64.5 7.70 9.90
DD 150123C00065000 C 01/23/15 65.0 7.20 9.95
DD 150123C00065500 C 01/23/15 65.5 7.75 8.65
DD 150123C00066000 C 01/23/15 66.0 6.30 9.00
DD 150123C00066500 C 01/23/15 66.5 6.80 7.65
DD 150123C00067000 C 01/23/15 67.0 6.30 7.15
DD 150123C00067500 C 01/23/15 67.5 6.00 6.75
DD 150123C00068000 C 01/23/15 68.0 5.55 6.20
DD 150123C00068500 C 01/23/15 68.5 5.15 5.75
DD 150123C00069000 C 01/23/15 69.0 4.70 5.30
DD 150123C00069500 C 01/23/15 69.5 4.25 4.85
DD 150123C00070000 C 01/23/15 70.0 3.85 4.40
DD 150123C00070500 C 01/23/15 70.5 3.45 4.00
DD 150123C00071000 C 01/23/15 71.0 3.00 3.60
DD 150123C00071500 C 01/23/15 71.5 2.48 3.20
DD 150123C00072000 C 01/23/15 72.0 2.39 2.79
DD 150123C00072500 C 01/23/15 72.5 2.07 2.46
DD 150123C00073000 C 01/23/15 73.0 1.79 2.12
DD 150123C00073500 C 01/23/15 73.5 1.49 1.84
DD 150123C00074000 C 01/23/15 74.0 1.25 1.44
DD 150123C00074500 C 01/23/15 74.5 1.03 1.31
DD 150123C00075000 C 01/23/15 75.0 0.85 1.09
DD 150123C00076000 C 01/23/15 76.0 0.58 0.97
DD 150123C00077000 C 01/23/15 77.0 0.36 0.51
DD 150123C00078000 C 01/23/15 78.0 0.02 0.50
DD 150123C00079000 C 01/23/15 79.0 0.01 0.24
DD 150123C00080000 C 01/23/15 80.0 0.02 0.23
DD 150123C00081000 C 01/23/15 81.0 0.01 0.22
DD 150123C00082000 C 01/23/15 82.0 0.01 0.21
DD 150123C00083000 C 01/23/15 83.0 0.00 0.20
DD 150123C00084000 C 01/23/15 84.0 0.00 0.17
DD 150123C00085000 C 01/23/15 85.0 0.00 0.17
DD 150123C00086000 C 01/23/15 86.0 0.00 0.16
DD 150123P00060000 P 01/23/15 60.0 0.02 0.26
DD 150123P00062000 P 01/23/15 62.0 0.04 0.28
DD 150123P00063000 P 01/23/15 63.0 0.06 0.36
DD 150123P00063500 P 01/23/15 63.5 0.07 0.38
DD 150123P00064000 P 01/23/15 64.0 0.09 0.40
DD 150123P00064500 P 01/23/15 64.5 0.10 0.41
DD 150123P00065000 P 01/23/15 65.0 0.12 0.49
DD 150123P00065500 P 01/23/15 65.5 0.14 0.50
DD 150123P00066000 P 01/23/15 66.0 0.16 0.50
DD 150123P00066500 P 01/23/15 66.5 0.18 0.51
DD 150123P00067000 P 01/23/15 67.0 0.21 0.55
DD 150123P00067500 P 01/23/15 67.5 0.24 0.58
DD 150123P00068000 P 01/23/15 68.0 0.28 0.61
DD 150123P00068500 P 01/23/15 68.5 0.32 0.71
DD 150123P00069000 P 01/23/15 69.0 0.38 0.55
DD 150123P00069500 P 01/23/15 69.5 0.44 0.72
DD 150123P00070000 P 01/23/15 70.0 0.50 0.74
DD 150123P00070500 P 01/23/15 70.5 0.60 0.83
DD 150123P00071000 P 01/23/15 71.0 0.70 0.92
DD 150123P00071500 P 01/23/15 71.5 0.83 0.97
DD 150123P00072000 P 01/23/15 72.0 0.95 1.31
DD 150123P00072500 P 01/23/15 72.5 1.11 1.40
DD 150123P00073000 P 01/23/15 73.0 1.30 1.66
DD 150123P00073500 P 01/23/15 73.5 1.53 1.75
DD 150123P00074000 P 01/23/15 74.0 1.78 2.09
DD 150123P00074500 P 01/23/15 74.5 2.03 2.31
DD 150123P00075000 P 01/23/15 75.0 2.33 3.10
DD 150123P00076000 P 01/23/15 76.0 3.00 3.65
DD 150123P00077000 P 01/23/15 77.0 3.55 4.60
DD 150123P00078000 P 01/23/15 78.0 4.40 6.20
DD 150123P00079000 P 01/23/15 79.0 5.20 7.15
DD 150123P00080000 P 01/23/15 80.0 6.20 8.05
DD 150123P00081000 P 01/23/15 81.0 7.10 9.00
DD 150123P00082000 P 01/23/15 82.0 7.90 9.20
DD 150123P00083000 P 01/23/15 83.0 8.95 10.10
DD 150123P00084000 P 01/23/15 84.0 9.85 11.10
DD 150123P00085000 P 01/23/15 85.0 9.85 13.55
DD 150123P00086000 P 01/23/15 86.0 11.90 13.15
DD 150130C00060000 C 01/30/15 60.0 12.80 14.10
DD 150130C00063000 C 01/30/15 63.0 9.85 11.20
DD 150130C00063500 C 01/30/15 63.5 9.30 10.70
DD 150130C00064000 C 01/30/15 64.0 8.85 10.15
DD 150130C00064500 C 01/30/15 64.5 8.40 9.70
DD 150130C00065000 C 01/30/15 65.0 8.05 9.20
DD 150130C00065500 C 01/30/15 65.5 7.45 8.75
DD 150130C00066000 C 01/30/15 66.0 7.00 8.25
DD 150130C00066500 C 01/30/15 66.5 6.50 7.70
DD 150130C00067000 C 01/30/15 67.0 6.05 7.25
DD 150130C00067500 C 01/30/15 67.5 6.20 6.80
DD 150130C00068000 C 01/30/15 68.0 5.75 6.35
DD 150130C00068500 C 01/30/15 68.5 5.30 5.90
DD 150130C00069000 C 01/30/15 69.0 4.85 5.45
DD 150130C00069500 C 01/30/15 69.5 4.35 5.00
DD 150130C00070000 C 01/30/15 70.0 3.95 4.60
DD 150130C00070500 C 01/30/15 70.5 3.40 4.20
DD 150130C00071000 C 01/30/15 71.0 3.10 3.80
DD 150130C00071500 C 01/30/15 71.5 2.78 3.45
DD 150130C00072000 C 01/30/15 72.0 2.46 3.10
DD 150130C00072500 C 01/30/15 72.5 2.16 2.73
DD 150130C00073000 C 01/30/15 73.0 1.98 2.40
DD 150130C00073500 C 01/30/15 73.5 1.80 2.07
DD 150130C00074000 C 01/30/15 74.0 1.40 1.83
DD 150130C00074500 C 01/30/15 74.5 1.20 1.59
DD 150130C00075000 C 01/30/15 75.0 1.10 1.34
DD 150130C00076000 C 01/30/15 76.0 0.78 0.96
DD 150130C00077000 C 01/30/15 77.0 0.48 0.68
DD 150130C00078000 C 01/30/15 78.0 0.35 0.48
DD 150130C00079000 C 01/30/15 79.0 0.09 0.50
DD 150130C00080000 C 01/30/15 80.0 0.04 0.50
DD 150130C00081000 C 01/30/15 81.0 0.01 0.23
DD 150130C00082000 C 01/30/15 82.0 0.01 0.46
DD 150130C00083000 C 01/30/15 83.0 0.01 0.19
DD 150130P00060000 P 01/30/15 60.0 0.06 0.27
DD 150130P00063000 P 01/30/15 63.0 0.14 0.38
DD 150130P00063500 P 01/30/15 63.5 0.16 0.40
DD 150130P00064000 P 01/30/15 64.0 0.18 0.48
DD 150130P00064500 P 01/30/15 64.5 0.19 0.49
DD 150130P00065000 P 01/30/15 65.0 0.22 0.46
DD 150130P00065500 P 01/30/15 65.5 0.23 0.54
DD 150130P00066000 P 01/30/15 66.0 0.27 0.59
DD 150130P00066500 P 01/30/15 66.5 0.30 0.57
DD 150130P00067000 P 01/30/15 67.0 0.35 0.54
DD 150130P00067500 P 01/30/15 67.5 0.38 0.63
DD 150130P00068000 P 01/30/15 68.0 0.43 0.81
DD 150130P00068500 P 01/30/15 68.5 0.48 0.88
DD 150130P00069000 P 01/30/15 69.0 0.54 0.89
DD 150130P00069500 P 01/30/15 69.5 0.60 0.99
DD 150130P00070000 P 01/30/15 70.0 0.68 1.20
DD 150130P00070500 P 01/30/15 70.5 0.76 1.34
DD 150130P00071000 P 01/30/15 71.0 0.87 1.47
DD 150130P00071500 P 01/30/15 71.5 0.99 1.69
DD 150130P00072000 P 01/30/15 72.0 1.13 1.83
DD 150130P00072500 P 01/30/15 72.5 1.30 2.03
DD 150130P00073000 P 01/30/15 73.0 1.46 1.78
DD 150130P00073500 P 01/30/15 73.5 1.68 2.20
DD 150130P00074000 P 01/30/15 74.0 1.94 2.70
DD 150130P00074500 P 01/30/15 74.5 2.16 3.00
DD 150130P00075000 P 01/30/15 75.0 2.42 3.35
DD 150130P00076000 P 01/30/15 76.0 3.10 4.05
DD 150130P00077000 P 01/30/15 77.0 3.75 4.85
DD 150130P00078000 P 01/30/15 78.0 4.55 5.65
DD 150130P00079000 P 01/30/15 79.0 5.40 6.45
DD 150130P00080000 P 01/30/15 80.0 6.25 7.30
DD 150130P00081000 P 01/30/15 81.0 7.20 8.20
DD 150130P00082000 P 01/30/15 82.0 8.15 9.15
DD 150130P00083000 P 01/30/15 83.0 9.10 10.05
DD 150417C00035000 C 04/17/15 35.0 38.20 39.00
DD 150417C00037500 C 04/17/15 37.5 35.25 36.60
DD 150417C00040000 C 04/17/15 40.0 32.90 34.15
DD 150417C00042500 C 04/17/15 42.5 30.15 31.70
DD 150417C00045000 C 04/17/15 45.0 27.95 28.90
DD 150417C00047500 C 04/17/15 47.5 25.50 26.55
DD 150417C00050000 C 04/17/15 50.0 22.85 24.00
DD 150417C00055000 C 04/17/15 55.0 17.85 19.15
DD 150417C00057500 C 04/17/15 57.5 15.40 16.55
DD 150417C00060000 C 04/17/15 60.0 12.90 14.20
DD 150417C00062500 C 04/17/15 62.5 10.45 11.80
DD 150417C00065000 C 04/17/15 65.0 8.50 9.40
DD 150417C00067500 C 04/17/15 67.5 6.55 7.25
DD 150417C00070000 C 04/17/15 70.0 4.90 5.15
DD 150417C00072500 C 04/17/15 72.5 3.35 3.55
DD 150417C00075000 C 04/17/15 75.0 2.09 2.33
DD 150417C00077500 C 04/17/15 77.5 1.29 1.45
DD 150417C00080000 C 04/17/15 80.0 0.74 0.85
DD 150417C00082500 C 04/17/15 82.5 0.41 0.48
DD 150417C00085000 C 04/17/15 85.0 0.22 0.28
DD 150417P00035000 P 04/17/15 35.0 0.01 0.04
DD 150417P00037500 P 04/17/15 37.5 0.02 0.09
DD 150417P00040000 P 04/17/15 40.0 0.03 0.09
DD 150417P00042500 P 04/17/15 42.5 0.03 0.10
DD 150417P00045000 P 04/17/15 45.0 0.04 0.11
DD 150417P00047500 P 04/17/15 47.5 0.05 0.13
DD 150417P00050000 P 04/17/15 50.0 0.07 0.15
DD 150417P00055000 P 04/17/15 55.0 0.16 0.23
DD 150417P00057500 P 04/17/15 57.5 0.22 0.30
DD 150417P00060000 P 04/17/15 60.0 0.35 0.41
DD 150417P00062500 P 04/17/15 62.5 0.51 0.58
DD 150417P00065000 P 04/17/15 65.0 0.76 0.91
DD 150417P00067500 P 04/17/15 67.5 1.18 1.29
DD 150417P00070000 P 04/17/15 70.0 1.85 2.01
DD 150417P00072500 P 04/17/15 72.5 2.75 2.91
DD 150417P00075000 P 04/17/15 75.0 4.00 4.25
DD 150417P00077500 P 04/17/15 77.5 5.65 5.90
DD 150417P00080000 P 04/17/15 80.0 7.60 7.85
DD 150417P00082500 P 04/17/15 82.5 9.50 10.00
DD 150417P00085000 P 04/17/15 85.0 11.80 12.50
DD 150717C00050000 C 07/17/15 50.0 22.95 24.05
DD 150717C00055000 C 07/17/15 55.0 17.95 19.15
DD 150717C00060000 C 07/17/15 60.0 13.05 14.35
DD 150717C00062500 C 07/17/15 62.5 10.70 12.15
DD 150717C00065000 C 07/17/15 65.0 8.50 9.85
DD 150717C00067500 C 07/17/15 67.5 7.40 7.70
DD 150717C00070000 C 07/17/15 70.0 5.70 5.95
DD 150717C00072500 C 07/17/15 72.5 4.25 4.45
DD 150717C00075000 C 07/17/15 75.0 3.05 3.25
DD 150717C00077500 C 07/17/15 77.5 2.04 2.32
DD 150717C00080000 C 07/17/15 80.0 1.41 1.61
DD 150717C00082500 C 07/17/15 82.5 0.92 1.10
DD 150717C00085000 C 07/17/15 85.0 0.60 0.72
DD 150717C00090000 C 07/17/15 90.0 0.26 0.31
DD 150717P00050000 P 07/17/15 50.0 0.24 0.30
DD 150717P00055000 P 07/17/15 55.0 0.44 0.50
DD 150717P00060000 P 07/17/15 60.0 0.81 0.89
DD 150717P00062500 P 07/17/15 62.5 1.11 1.19
DD 150717P00065000 P 07/17/15 65.0 1.53 1.78
DD 150717P00067500 P 07/17/15 67.5 2.12 2.26
DD 150717P00070000 P 07/17/15 70.0 2.92 3.10
DD 150717P00072500 P 07/17/15 72.5 3.95 4.15
DD 150717P00075000 P 07/17/15 75.0 5.25 5.50
DD 150717P00077500 P 07/17/15 77.5 6.85 7.05
DD 150717P00080000 P 07/17/15 80.0 8.60 8.90
DD 150717P00082500 P 07/17/15 82.5 10.65 10.90
DD 150717P00085000 P 07/17/15 85.0 12.55 14.25
DD 150717P00090000 P 07/17/15 90.0 17.10 18.75
DD 160115C00032500 C 01/15/16 32.5 40.40 41.45
DD 160115C00035000 C 01/15/16 35.0 37.85 39.00
DD 160115C00037500 C 01/15/16 37.5 35.25 36.65
DD 160115C00040000 C 01/15/16 40.0 32.75 34.20
DD 160115C00042500 C 01/15/16 42.5 30.20 31.95
DD 160115C00045000 C 01/15/16 45.0 27.60 29.45
DD 160115C00047500 C 01/15/16 47.5 25.20 26.65
DD 160115C00050000 C 01/15/16 50.0 22.95 24.15
DD 160115C00052500 C 01/15/16 52.5 20.75 21.60
DD 160115C00055000 C 01/15/16 55.0 18.00 19.30
DD 160115C00057500 C 01/15/16 57.5 15.60 17.00
DD 160115C00060000 C 01/15/16 60.0 13.45 14.90
DD 160115C00062500 C 01/15/16 62.5 11.05 13.20
DD 160115C00065000 C 01/15/16 65.0 9.00 10.75
DD 160115C00067500 C 01/15/16 67.5 8.50 8.85
DD 160115C00070000 C 01/15/16 70.0 6.95 7.25
DD 160115C00072500 C 01/15/16 72.5 5.60 5.75
DD 160115C00075000 C 01/15/16 75.0 4.45 4.75
DD 160115C00077500 C 01/15/16 77.5 3.50 3.75
DD 160115C00080000 C 01/15/16 80.0 2.67 2.90
DD 160115C00082500 C 01/15/16 82.5 2.03 2.24
DD 160115C00085000 C 01/15/16 85.0 1.54 1.72
DD 160115C00090000 C 01/15/16 90.0 0.89 1.03
DD 160115C00095000 C 01/15/16 95.0 0.49 0.62
DD 160115C00100000 C 01/15/16 100.0 0.28 0.39
DD 160115P00032500 P 01/15/16 32.5 0.13 0.23
DD 160115P00035000 P 01/15/16 35.0 0.16 0.27
DD 160115P00037500 P 01/15/16 37.5 0.21 0.31
DD 160115P00040000 P 01/15/16 40.0 0.26 0.33
DD 160115P00042500 P 01/15/16 42.5 0.33 0.44
DD 160115P00045000 P 01/15/16 45.0 0.42 0.54
DD 160115P00047500 P 01/15/16 47.5 0.53 0.65
DD 160115P00050000 P 01/15/16 50.0 0.68 0.79
DD 160115P00052500 P 01/15/16 52.5 0.92 0.98
DD 160115P00055000 P 01/15/16 55.0 1.18 1.24
DD 160115P00057500 P 01/15/16 57.5 1.51 1.56
DD 160115P00060000 P 01/15/16 60.0 1.83 2.02
DD 160115P00062500 P 01/15/16 62.5 2.36 2.58
DD 160115P00065000 P 01/15/16 65.0 3.10 3.20
DD 160115P00067500 P 01/15/16 67.5 3.85 4.05
DD 160115P00070000 P 01/15/16 70.0 4.90 5.05
DD 160115P00072500 P 01/15/16 72.5 6.10 6.20
DD 160115P00075000 P 01/15/16 75.0 7.25 7.60
DD 160115P00077500 P 01/15/16 77.5 8.75 9.15
DD 160115P00080000 P 01/15/16 80.0 10.45 10.90
DD 160115P00082500 P 01/15/16 82.5 12.30 12.75
DD 160115P00085000 P 01/15/16 85.0 14.20 14.80
DD 160115P00090000 P 01/15/16 90.0 18.25 20.60
DD 160115P00095000 P 01/15/16 95.0 22.65 25.10
DD 160115P00100000 P 01/15/16 100.0 27.50 29.75
DD 170120C00035000 C 01/20/17 35.0 38.00 39.05
DD 170120C00037500 C 01/20/17 37.5 35.30 36.70
DD 170120C00040000 C 01/20/17 40.0 32.75 34.25
DD 170120C00042500 C 01/20/17 42.5 30.10 32.00
DD 170120C00045000 C 01/20/17 45.0 27.70 29.55
DD 170120C00047500 C 01/20/17 47.5 25.15 27.35
DD 170120C00050000 C 01/20/17 50.0 23.25 24.15
DD 170120C00055000 C 01/20/17 55.0 18.15 19.95
DD 170120C00057500 C 01/20/17 57.5 16.20 17.95
DD 170120C00060000 C 01/20/17 60.0 13.70 16.05
DD 170120C00062500 C 01/20/17 62.5 11.70 14.30
DD 170120C00065000 C 01/20/17 65.0 10.05 13.20
DD 170120C00067500 C 01/20/17 67.5 8.65 10.90
DD 170120C00070000 C 01/20/17 70.0 7.30 9.45
DD 170120C00072500 C 01/20/17 72.5 7.25 8.10
DD 170120C00075000 C 01/20/17 75.0 5.50 7.00
DD 170120C00077500 C 01/20/17 77.5 4.65 6.15
DD 170120C00080000 C 01/20/17 80.0 3.90 5.30
DD 170120C00082500 C 01/20/17 82.5 3.30 4.45
DD 170120C00085000 C 01/20/17 85.0 2.75 3.85
DD 170120C00090000 C 01/20/17 90.0 1.93 2.70
DD 170120C00095000 C 01/20/17 95.0 1.25 2.03
DD 170120C00100000 C 01/20/17 100.0 0.94 1.58
DD 170120C00105000 C 01/20/17 105.0 0.43 1.27
DD 170120P00035000 P 01/20/17 35.0 0.42 1.00
DD 170120P00037500 P 01/20/17 37.5 0.19 1.11
DD 170120P00040000 P 01/20/17 40.0 0.71 1.30
DD 170120P00042500 P 01/20/17 42.5 0.89 1.51
DD 170120P00045000 P 01/20/17 45.0 0.85 1.76
DD 170120P00047500 P 01/20/17 47.5 1.30 2.05
DD 170120P00050000 P 01/20/17 50.0 1.80 2.34
DD 170120P00055000 P 01/20/17 55.0 2.48 3.65
DD 170120P00057500 P 01/20/17 57.5 3.00 4.25
DD 170120P00060000 P 01/20/17 60.0 3.65 4.95
DD 170120P00062500 P 01/20/17 62.5 4.35 5.80
DD 170120P00065000 P 01/20/17 65.0 5.10 7.00
DD 170120P00067500 P 01/20/17 67.5 6.15 8.00
DD 170120P00070000 P 01/20/17 70.0 7.35 9.35
DD 170120P00072500 P 01/20/17 72.5 8.60 10.40
DD 170120P00075000 P 01/20/17 75.0 9.95 12.20
DD 170120P00077500 P 01/20/17 77.5 11.05 13.90
DD 170120P00080000 P 01/20/17 80.0 12.75 15.50
DD 170120P00082500 P 01/20/17 82.5 14.55 17.40
DD 170120P00085000 P 01/20/17 85.0 16.50 19.25
DD 170120P00090000 P 01/20/17 90.0 20.15 23.25
DD 170120P00095000 P 01/20/17 95.0 24.50 27.45
DD 170120P00100000 P 01/20/17 100.0 28.90 31.75
DD 170120P00105000 P 01/20/17 105.0 33.50 36.20

OPRA data is delayed 15 minutes.