Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Du Pont De Nemours And Company (DD)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 130622C00025000 C 06/22/13 25.0 29.55 31.10
DD 130622C00026000 C 06/22/13 26.0 28.55 30.10
DD 130622C00027000 C 06/22/13 27.0 27.55 29.10
DD 130622C00028000 C 06/22/13 28.0 26.55 28.10
DD 130622C00029000 C 06/22/13 29.0 25.55 27.10
DD 130622C00030000 C 06/22/13 30.0 24.55 26.10
DD 130622C00031000 C 06/22/13 31.0 23.55 25.10
DD 130622C00032000 C 06/22/13 32.0 22.55 24.10
DD 130622C00033000 C 06/22/13 33.0 21.55 23.10
DD 130622C00034000 C 06/22/13 34.0 20.55 22.10
DD 130622C00035000 C 06/22/13 35.0 19.55 21.10
DD 130622C00036000 C 06/22/13 36.0 18.55 20.10
DD 130622C00037000 C 06/22/13 37.0 17.55 19.10
DD 130622C00038000 C 06/22/13 38.0 16.55 18.10
DD 130622C00039000 C 06/22/13 39.0 16.10 16.45
DD 130622C00040000 C 06/22/13 40.0 15.10 15.50
DD 130622C00041000 C 06/22/13 41.0 14.05 14.45
DD 130622C00042000 C 06/22/13 42.0 13.05 13.45
DD 130622C00043000 C 06/22/13 43.0 12.00 12.55
DD 130622C00044000 C 06/22/13 44.0 10.95 11.50
DD 130622C00045000 C 06/22/13 45.0 9.90 10.45
DD 130622C00046000 C 06/22/13 46.0 9.35 9.45
DD 130622C00047000 C 06/22/13 47.0 8.35 8.45
DD 130622C00048000 C 06/22/13 48.0 7.35 7.45
DD 130622C00049000 C 06/22/13 49.0 6.40 6.50
DD 130622C00050000 C 06/22/13 50.0 5.40 5.50
DD 130622C00052500 C 06/22/13 52.5 3.10 3.20
DD 130622C00055000 C 06/22/13 55.0 1.22 1.25
DD 130622C00057500 C 06/22/13 57.5 0.27 0.29
DD 130622C00060000 C 06/22/13 60.0 0.05 0.07
DD 130622C00065000 C 06/22/13 65.0 0.00 0.05
DD 130622P00025000 P 06/22/13 25.0 0.00 0.03
DD 130622P00026000 P 06/22/13 26.0 0.00 0.03
DD 130622P00027000 P 06/22/13 27.0 0.00 0.03
DD 130622P00028000 P 06/22/13 28.0 0.00 0.03
DD 130622P00029000 P 06/22/13 29.0 0.00 0.03
DD 130622P00030000 P 06/22/13 30.0 0.00 0.03
DD 130622P00031000 P 06/22/13 31.0 0.00 0.03
DD 130622P00032000 P 06/22/13 32.0 0.00 0.03
DD 130622P00033000 P 06/22/13 33.0 0.00 0.03
DD 130622P00034000 P 06/22/13 34.0 0.00 0.03
DD 130622P00035000 P 06/22/13 35.0 0.00 0.03
DD 130622P00036000 P 06/22/13 36.0 0.00 0.03
DD 130622P00037000 P 06/22/13 37.0 0.00 0.03
DD 130622P00038000 P 06/22/13 38.0 0.00 0.03
DD 130622P00039000 P 06/22/13 39.0 0.00 0.03
DD 130622P00040000 P 06/22/13 40.0 0.00 0.03
DD 130622P00041000 P 06/22/13 41.0 0.00 0.05
DD 130622P00042000 P 06/22/13 42.0 0.01 0.04
DD 130622P00043000 P 06/22/13 43.0 0.01 0.06
DD 130622P00044000 P 06/22/13 44.0 0.01 0.06
DD 130622P00045000 P 06/22/13 45.0 0.02 0.07
DD 130622P00046000 P 06/22/13 46.0 0.03 0.06
DD 130622P00047000 P 06/22/13 47.0 0.05 0.06
DD 130622P00048000 P 06/22/13 48.0 0.05 0.08
DD 130622P00049000 P 06/22/13 49.0 0.08 0.10
DD 130622P00050000 P 06/22/13 50.0 0.11 0.13
DD 130622P00052500 P 06/22/13 52.5 0.27 0.29
DD 130622P00055000 P 06/22/13 55.0 0.88 0.90
DD 130622P00057500 P 06/22/13 57.5 2.41 2.45
DD 130622P00060000 P 06/22/13 60.0 4.65 4.75
DD 130622P00065000 P 06/22/13 65.0 9.50 9.85
DD 130720C00022000 C 07/20/13 22.0 32.55 34.10
DD 130720C00023000 C 07/20/13 23.0 31.55 33.10
DD 130720C00024000 C 07/20/13 24.0 30.55 32.10
DD 130720C00025000 C 07/20/13 25.0 29.55 31.10
DD 130720C00026000 C 07/20/13 26.0 28.55 30.10
DD 130720C00027000 C 07/20/13 27.0 27.55 29.10
DD 130720C00028000 C 07/20/13 28.0 26.55 28.10
DD 130720C00029000 C 07/20/13 29.0 25.55 27.10
DD 130720C00030000 C 07/20/13 30.0 24.60 26.10
DD 130720C00031000 C 07/20/13 31.0 24.15 24.50
DD 130720C00032000 C 07/20/13 32.0 23.15 23.55
DD 130720C00033000 C 07/20/13 33.0 22.10 22.55
DD 130720C00034000 C 07/20/13 34.0 21.10 21.60
DD 130720C00035000 C 07/20/13 35.0 20.05 20.55
DD 130720C00036000 C 07/20/13 36.0 19.25 19.50
DD 130720C00037000 C 07/20/13 37.0 18.00 18.60
DD 130720C00038000 C 07/20/13 38.0 16.95 17.55
DD 130720C00039000 C 07/20/13 39.0 15.90 16.55
DD 130720C00040000 C 07/20/13 40.0 15.35 15.45
DD 130720C00041000 C 07/20/13 41.0 13.85 14.60
DD 130720C00042000 C 07/20/13 42.0 13.30 13.50
DD 130720C00043000 C 07/20/13 43.0 12.30 12.50
DD 130720C00044000 C 07/20/13 44.0 11.40 11.50
DD 130720C00045000 C 07/20/13 45.0 10.40 10.50
DD 130720C00046000 C 07/20/13 46.0 9.45 9.50
DD 130720C00047000 C 07/20/13 47.0 8.45 8.55
DD 130720C00048000 C 07/20/13 48.0 7.50 7.60
DD 130720C00049000 C 07/20/13 49.0 6.55 6.65
DD 130720C00050000 C 07/20/13 50.0 5.60 5.70
DD 130720C00052500 C 07/20/13 52.5 3.45 3.55
DD 130720C00055000 C 07/20/13 55.0 1.74 1.77
DD 130720C00057500 C 07/20/13 57.5 0.68 0.70
DD 130720C00060000 C 07/20/13 60.0 0.21 0.23
DD 130720C00062500 C 07/20/13 62.5 0.06 0.08
DD 130720C00065000 C 07/20/13 65.0 0.00 0.03
DD 130720P00022000 P 07/20/13 22.0 0.00 0.03
DD 130720P00023000 P 07/20/13 23.0 0.00 0.03
DD 130720P00024000 P 07/20/13 24.0 0.00 0.03
DD 130720P00025000 P 07/20/13 25.0 0.00 0.03
DD 130720P00026000 P 07/20/13 26.0 0.00 0.03
DD 130720P00027000 P 07/20/13 27.0 0.00 0.03
DD 130720P00028000 P 07/20/13 28.0 0.00 0.03
DD 130720P00029000 P 07/20/13 29.0 0.00 0.03
DD 130720P00030000 P 07/20/13 30.0 0.00 0.03
DD 130720P00031000 P 07/20/13 31.0 0.01 0.03
DD 130720P00032000 P 07/20/13 32.0 0.01 0.03
DD 130720P00033000 P 07/20/13 33.0 0.01 0.04
DD 130720P00034000 P 07/20/13 34.0 0.02 0.04
DD 130720P00035000 P 07/20/13 35.0 0.02 0.04
DD 130720P00036000 P 07/20/13 36.0 0.03 0.05
DD 130720P00037000 P 07/20/13 37.0 0.03 0.06
DD 130720P00038000 P 07/20/13 38.0 0.04 0.06
DD 130720P00039000 P 07/20/13 39.0 0.04 0.07
DD 130720P00040000 P 07/20/13 40.0 0.05 0.08
DD 130720P00041000 P 07/20/13 41.0 0.05 0.09
DD 130720P00042000 P 07/20/13 42.0 0.06 0.08
DD 130720P00043000 P 07/20/13 43.0 0.07 0.09
DD 130720P00044000 P 07/20/13 44.0 0.08 0.10
DD 130720P00045000 P 07/20/13 45.0 0.10 0.12
DD 130720P00046000 P 07/20/13 46.0 0.11 0.13
DD 130720P00047000 P 07/20/13 47.0 0.14 0.15
DD 130720P00048000 P 07/20/13 48.0 0.17 0.19
DD 130720P00049000 P 07/20/13 49.0 0.22 0.24
DD 130720P00050000 P 07/20/13 50.0 0.29 0.31
DD 130720P00052500 P 07/20/13 52.5 0.62 0.64
DD 130720P00055000 P 07/20/13 55.0 1.38 1.41
DD 130720P00057500 P 07/20/13 57.5 2.81 2.84
DD 130720P00060000 P 07/20/13 60.0 4.80 4.90
DD 130720P00062500 P 07/20/13 62.5 7.05 7.65
DD 130720P00065000 P 07/20/13 65.0 9.60 9.75
DD 131019C00024000 C 10/19/13 24.0 30.55 32.10
DD 131019C00025000 C 10/19/13 25.0 29.55 31.10
DD 131019C00026000 C 10/19/13 26.0 28.55 30.05
DD 131019C00027000 C 10/19/13 27.0 27.55 29.05
DD 131019C00028000 C 10/19/13 28.0 27.05 27.55
DD 131019C00029000 C 10/19/13 29.0 26.05 26.65
DD 131019C00030000 C 10/19/13 30.0 25.00 25.55
DD 131019C00031000 C 10/19/13 31.0 24.00 24.55
DD 131019C00032000 C 10/19/13 32.0 22.95 23.60
DD 131019C00033000 C 10/19/13 33.0 21.90 22.60
DD 131019C00034000 C 10/19/13 34.0 20.90 21.65
DD 131019C00035000 C 10/19/13 35.0 19.95 20.60
DD 131019C00036000 C 10/19/13 36.0 18.90 19.60
DD 131019C00037000 C 10/19/13 37.0 17.90 18.60
DD 131019C00038000 C 10/19/13 38.0 16.85 17.55
DD 131019C00039000 C 10/19/13 39.0 15.90 16.55
DD 131019C00040000 C 10/19/13 40.0 14.85 15.55
DD 131019C00041000 C 10/19/13 41.0 13.85 14.75
DD 131019C00042000 C 10/19/13 42.0 12.90 13.80
DD 131019C00043000 C 10/19/13 43.0 11.90 12.80
DD 131019C00044000 C 10/19/13 44.0 10.95 11.75
DD 131019C00045000 C 10/19/13 45.0 10.00 10.80
DD 131019C00046000 C 10/19/13 46.0 9.40 9.85
DD 131019C00047000 C 10/19/13 47.0 8.60 8.85
DD 131019C00048000 C 10/19/13 48.0 7.80 7.90
DD 131019C00049000 C 10/19/13 49.0 6.95 7.05
DD 131019C00050000 C 10/19/13 50.0 6.15 6.20
DD 131019C00052500 C 10/19/13 52.5 4.20 4.30
DD 131019C00055000 C 10/19/13 55.0 2.69 2.73
DD 131019C00057500 C 10/19/13 57.5 1.57 1.60
DD 131019C00060000 C 10/19/13 60.0 0.85 0.88
DD 131019C00062500 C 10/19/13 62.5 0.44 0.46
DD 131019C00065000 C 10/19/13 65.0 0.22 0.25
DD 131019C00070000 C 10/19/13 70.0 0.07 0.08
DD 131019P00024000 P 10/19/13 24.0 0.02 0.05
DD 131019P00025000 P 10/19/13 25.0 0.03 0.07
DD 131019P00026000 P 10/19/13 26.0 0.03 0.09
DD 131019P00027000 P 10/19/13 27.0 0.03 0.12
DD 131019P00028000 P 10/19/13 28.0 0.04 0.14
DD 131019P00029000 P 10/19/13 29.0 0.04 0.14
DD 131019P00030000 P 10/19/13 30.0 0.05 0.14
DD 131019P00031000 P 10/19/13 31.0 0.08 0.11
DD 131019P00032000 P 10/19/13 32.0 0.07 0.15
DD 131019P00033000 P 10/19/13 33.0 0.11 0.13
DD 131019P00034000 P 10/19/13 34.0 0.10 0.16
DD 131019P00035000 P 10/19/13 35.0 0.11 0.17
DD 131019P00036000 P 10/19/13 36.0 0.13 0.17
DD 131019P00037000 P 10/19/13 37.0 0.15 0.19
DD 131019P00038000 P 10/19/13 38.0 0.19 0.20
DD 131019P00039000 P 10/19/13 39.0 0.20 0.28
DD 131019P00040000 P 10/19/13 40.0 0.23 0.32
DD 131019P00041000 P 10/19/13 41.0 0.26 0.36
DD 131019P00042000 P 10/19/13 42.0 0.30 0.39
DD 131019P00043000 P 10/19/13 43.0 0.35 0.37
DD 131019P00044000 P 10/19/13 44.0 0.41 0.43
DD 131019P00045000 P 10/19/13 45.0 0.47 0.50
DD 131019P00046000 P 10/19/13 46.0 0.56 0.58
DD 131019P00047000 P 10/19/13 47.0 0.65 0.68
DD 131019P00048000 P 10/19/13 48.0 0.77 0.80
DD 131019P00049000 P 10/19/13 49.0 0.92 0.95
DD 131019P00050000 P 10/19/13 50.0 1.10 1.14
DD 131019P00052500 P 10/19/13 52.5 1.75 1.79
DD 131019P00055000 P 10/19/13 55.0 2.73 2.77
DD 131019P00057500 P 10/19/13 57.5 4.10 4.20
DD 131019P00060000 P 10/19/13 60.0 5.90 6.00
DD 131019P00062500 P 10/19/13 62.5 7.90 8.70
DD 131019P00065000 P 10/19/13 65.0 10.05 10.95
DD 131019P00070000 P 10/19/13 70.0 14.95 15.70
DD 140118C00023000 C 01/18/14 23.0 32.10 32.50
DD 140118C00025000 C 01/18/14 25.0 30.05 30.45
DD 140118C00026000 C 01/18/14 26.0 29.05 29.55
DD 140118C00027000 C 01/18/14 27.0 28.10 28.45
DD 140118C00028000 C 01/18/14 28.0 27.10 27.50
DD 140118C00029000 C 01/18/14 29.0 26.05 26.60
DD 140118C00030000 C 01/18/14 30.0 25.20 25.50
DD 140118C00031000 C 01/18/14 31.0 24.10 24.50
DD 140118C00032000 C 01/18/14 32.0 23.10 23.50
DD 140118C00033000 C 01/18/14 33.0 22.10 22.60
DD 140118C00034000 C 01/18/14 34.0 21.10 21.50
DD 140118C00035000 C 01/18/14 35.0 20.30 20.50
DD 140118C00036000 C 01/18/14 36.0 19.10 19.55
DD 140118C00037000 C 01/18/14 37.0 18.15 18.55
DD 140118C00038000 C 01/18/14 38.0 17.20 17.55
DD 140118C00039000 C 01/18/14 39.0 16.20 16.60
DD 140118C00040000 C 01/18/14 40.0 15.50 15.60
DD 140118C00041000 C 01/18/14 41.0 14.50 14.65
DD 140118C00042000 C 01/18/14 42.0 13.55 13.65
DD 140118C00043000 C 01/18/14 43.0 12.65 12.75
DD 140118C00044000 C 01/18/14 44.0 11.65 11.80
DD 140118C00045000 C 01/18/14 45.0 10.80 10.90
DD 140118C00046000 C 01/18/14 46.0 9.90 10.00
DD 140118C00047000 C 01/18/14 47.0 9.05 9.15
DD 140118C00048000 C 01/18/14 48.0 8.20 8.30
DD 140118C00049000 C 01/18/14 49.0 7.40 7.50
DD 140118C00050000 C 01/18/14 50.0 6.60 6.70
DD 140118C00052500 C 01/18/14 52.5 4.85 4.95
DD 140118C00055000 C 01/18/14 55.0 3.40 3.50
DD 140118C00057500 C 01/18/14 57.5 2.27 2.32
DD 140118C00060000 C 01/18/14 60.0 1.45 1.49
DD 140118C00062500 C 01/18/14 62.5 0.90 0.94
DD 140118C00065000 C 01/18/14 65.0 0.55 0.59
DD 140118C00070000 C 01/18/14 70.0 0.20 0.23
DD 140118C00075000 C 01/18/14 75.0 0.08 0.10
DD 140118P00023000 P 01/18/14 23.0 0.06 0.10
DD 140118P00025000 P 01/18/14 25.0 0.09 0.12
DD 140118P00026000 P 01/18/14 26.0 0.10 0.14
DD 140118P00027000 P 01/18/14 27.0 0.12 0.16
DD 140118P00028000 P 01/18/14 28.0 0.13 0.18
DD 140118P00029000 P 01/18/14 29.0 0.15 0.19
DD 140118P00030000 P 01/18/14 30.0 0.17 0.21
DD 140118P00031000 P 01/18/14 31.0 0.19 0.23
DD 140118P00032000 P 01/18/14 32.0 0.21 0.25
DD 140118P00033000 P 01/18/14 33.0 0.24 0.26
DD 140118P00034000 P 01/18/14 34.0 0.26 0.29
DD 140118P00035000 P 01/18/14 35.0 0.30 0.33
DD 140118P00036000 P 01/18/14 36.0 0.33 0.37
DD 140118P00037000 P 01/18/14 37.0 0.37 0.40
DD 140118P00038000 P 01/18/14 38.0 0.42 0.44
DD 140118P00039000 P 01/18/14 39.0 0.47 0.49
DD 140118P00040000 P 01/18/14 40.0 0.53 0.57
DD 140118P00041000 P 01/18/14 41.0 0.60 0.62
DD 140118P00042000 P 01/18/14 42.0 0.68 0.70
DD 140118P00043000 P 01/18/14 43.0 0.76 0.79
DD 140118P00044000 P 01/18/14 44.0 0.87 0.90
DD 140118P00045000 P 01/18/14 45.0 0.99 1.02
DD 140118P00046000 P 01/18/14 46.0 1.12 1.16
DD 140118P00047000 P 01/18/14 47.0 1.29 1.32
DD 140118P00048000 P 01/18/14 48.0 1.47 1.51
DD 140118P00049000 P 01/18/14 49.0 1.69 1.73
DD 140118P00050000 P 01/18/14 50.0 1.94 1.98
DD 140118P00052500 P 01/18/14 52.5 2.75 2.79
DD 140118P00055000 P 01/18/14 55.0 3.80 3.90
DD 140118P00057500 P 01/18/14 57.5 5.20 5.30
DD 140118P00060000 P 01/18/14 60.0 6.90 7.00
DD 140118P00062500 P 01/18/14 62.5 8.85 8.95
DD 140118P00065000 P 01/18/14 65.0 11.00 11.15
DD 140118P00070000 P 01/18/14 70.0 15.65 15.80
DD 140118P00075000 P 01/18/14 75.0 20.50 20.65
DD 150117C00023000 C 01/17/15 23.0 32.10 32.50
DD 150117C00025000 C 01/17/15 25.0 30.10 30.50
DD 150117C00030000 C 01/17/15 30.0 25.10 25.50
DD 150117C00035000 C 01/17/15 35.0 20.10 20.55
DD 150117C00040000 C 01/17/15 40.0 15.65 15.85
DD 150117C00045000 C 01/17/15 45.0 11.40 11.60
DD 150117C00050000 C 01/17/15 50.0 7.85 8.00
DD 150117C00052500 C 01/17/15 52.5 6.35 6.50
DD 150117C00055000 C 01/17/15 55.0 5.05 5.20
DD 150117C00057500 C 01/17/15 57.5 3.95 4.10
DD 150117C00060000 C 01/17/15 60.0 3.05 3.20
DD 150117C00062500 C 01/17/15 62.5 2.35 2.46
DD 150117C00065000 C 01/17/15 65.0 1.77 1.87
DD 150117C00070000 C 01/17/15 70.0 0.99 1.07
DD 150117C00075000 C 01/17/15 75.0 0.54 0.60
DD 150117C00080000 C 01/17/15 80.0 0.28 0.36
DD 150117P00023000 P 01/17/15 23.0 0.23 0.28
DD 150117P00025000 P 01/17/15 25.0 0.31 0.36
DD 150117P00030000 P 01/17/15 30.0 0.62 0.66
DD 150117P00035000 P 01/17/15 35.0 1.12 1.18
DD 150117P00040000 P 01/17/15 40.0 1.87 1.94
DD 150117P00045000 P 01/17/15 45.0 3.00 3.15
DD 150117P00050000 P 01/17/15 50.0 4.70 4.85
DD 150117P00052500 P 01/17/15 52.5 5.75 5.90
DD 150117P00055000 P 01/17/15 55.0 7.05 7.15
DD 150117P00057500 P 01/17/15 57.5 8.45 8.60
DD 150117P00060000 P 01/17/15 60.0 10.05 10.20
DD 150117P00062500 P 01/17/15 62.5 11.85 12.10
DD 150117P00065000 P 01/17/15 65.0 13.80 14.00
DD 150117P00070000 P 01/17/15 70.0 17.95 18.20
DD 150117P00075000 P 01/17/15 75.0 22.50 22.80
DD 150117P00080000 P 01/17/15 80.0 27.10 27.55