Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Du Pont De Nemours And Company (DD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 141031C00050000 C 10/31/14 50.0 18.75 19.25
DD 141031C00055000 C 10/31/14 55.0 13.70 14.25
DD 141031C00058000 C 10/31/14 58.0 10.60 11.25
DD 141031C00058500 C 10/31/14 58.5 10.05 10.75
DD 141031C00059000 C 10/31/14 59.0 9.55 10.30
DD 141031C00059500 C 10/31/14 59.5 9.15 9.75
DD 141031C00060000 C 10/31/14 60.0 8.50 9.25
DD 141031C00060500 C 10/31/14 60.5 8.25 8.75
DD 141031C00061000 C 10/31/14 61.0 7.75 8.30
DD 141031C00061500 C 10/31/14 61.5 7.25 7.80
DD 141031C00062000 C 10/31/14 62.0 6.75 7.30
DD 141031C00062500 C 10/31/14 62.5 6.10 6.80
DD 141031C00063000 C 10/31/14 63.0 5.70 6.30
DD 141031C00063500 C 10/31/14 63.5 5.25 5.80
DD 141031C00064000 C 10/31/14 64.0 4.75 5.30
DD 141031C00064500 C 10/31/14 64.5 3.85 4.85
DD 141031C00065000 C 10/31/14 65.0 3.50 4.35
DD 141031C00065500 C 10/31/14 65.5 2.93 3.90
DD 141031C00066000 C 10/31/14 66.0 2.76 3.40
DD 141031C00066500 C 10/31/14 66.5 2.57 2.92
DD 141031C00067000 C 10/31/14 67.0 2.08 2.51
DD 141031C00067500 C 10/31/14 67.5 1.90 2.09
DD 141031C00068000 C 10/31/14 68.0 1.55 1.68
DD 141031C00068500 C 10/31/14 68.5 1.20 1.36
DD 141031C00069000 C 10/31/14 69.0 0.92 1.00
DD 141031C00069500 C 10/31/14 69.5 0.64 0.78
DD 141031C00070000 C 10/31/14 70.0 0.48 0.54
DD 141031C00070500 C 10/31/14 70.5 0.30 0.40
DD 141031C00071000 C 10/31/14 71.0 0.19 0.26
DD 141031C00071500 C 10/31/14 71.5 0.09 0.19
DD 141031C00072000 C 10/31/14 72.0 0.09 0.13
DD 141031C00072500 C 10/31/14 72.5 0.06 0.08
DD 141031C00073000 C 10/31/14 73.0 0.04 0.12
DD 141031C00073500 C 10/31/14 73.5 0.01 0.12
DD 141031C00074000 C 10/31/14 74.0 0.01 0.11
DD 141031C00074500 C 10/31/14 74.5 0.00 0.10
DD 141031C00075000 C 10/31/14 75.0 0.00 0.10
DD 141031C00076000 C 10/31/14 76.0 0.00 0.09
DD 141031C00077000 C 10/31/14 77.0 0.00 0.09
DD 141031C00078000 C 10/31/14 78.0 0.00 0.16
DD 141031C00079000 C 10/31/14 79.0 0.00 0.08
DD 141031C00080000 C 10/31/14 80.0 0.00 0.10
DD 141031C00085000 C 10/31/14 85.0 0.00 0.03
DD 141031C00090000 C 10/31/14 90.0 0.00 0.03
DD 141031P00050000 P 10/31/14 50.0 0.00 0.03
DD 141031P00055000 P 10/31/14 55.0 0.00 0.02
DD 141031P00058000 P 10/31/14 58.0 0.00 0.06
DD 141031P00058500 P 10/31/14 58.5 0.00 0.15
DD 141031P00059000 P 10/31/14 59.0 0.00 0.12
DD 141031P00059500 P 10/31/14 59.5 0.00 0.14
DD 141031P00060000 P 10/31/14 60.0 0.01 0.15
DD 141031P00060500 P 10/31/14 60.5 0.01 0.18
DD 141031P00061000 P 10/31/14 61.0 0.01 0.18
DD 141031P00061500 P 10/31/14 61.5 0.01 0.17
DD 141031P00062000 P 10/31/14 62.0 0.03 0.07
DD 141031P00062500 P 10/31/14 62.5 0.04 0.18
DD 141031P00063000 P 10/31/14 63.0 0.05 0.19
DD 141031P00063500 P 10/31/14 63.5 0.06 0.20
DD 141031P00064000 P 10/31/14 64.0 0.07 0.23
DD 141031P00064500 P 10/31/14 64.5 0.09 0.25
DD 141031P00065000 P 10/31/14 65.0 0.11 0.17
DD 141031P00065500 P 10/31/14 65.5 0.14 0.35
DD 141031P00066000 P 10/31/14 66.0 0.18 0.25
DD 141031P00066500 P 10/31/14 66.5 0.22 0.32
DD 141031P00067000 P 10/31/14 67.0 0.29 0.35
DD 141031P00067500 P 10/31/14 67.5 0.37 0.49
DD 141031P00068000 P 10/31/14 68.0 0.48 0.56
DD 141031P00068500 P 10/31/14 68.5 0.63 0.73
DD 141031P00069000 P 10/31/14 69.0 0.83 0.91
DD 141031P00069500 P 10/31/14 69.5 1.07 1.16
DD 141031P00070000 P 10/31/14 70.0 1.35 1.55
DD 141031P00070500 P 10/31/14 70.5 1.68 1.94
DD 141031P00071000 P 10/31/14 71.0 2.09 2.42
DD 141031P00071500 P 10/31/14 71.5 2.46 2.91
DD 141031P00072000 P 10/31/14 72.0 2.91 3.50
DD 141031P00072500 P 10/31/14 72.5 3.35 3.95
DD 141031P00073000 P 10/31/14 73.0 3.80 4.45
DD 141031P00073500 P 10/31/14 73.5 4.30 4.90
DD 141031P00074000 P 10/31/14 74.0 4.80 5.40
DD 141031P00074500 P 10/31/14 74.5 5.30 5.90
DD 141031P00075000 P 10/31/14 75.0 5.80 6.50
DD 141031P00076000 P 10/31/14 76.0 6.70 7.45
DD 141031P00077000 P 10/31/14 77.0 7.65 8.55
DD 141031P00078000 P 10/31/14 78.0 8.65 9.50
DD 141031P00079000 P 10/31/14 79.0 9.55 10.45
DD 141031P00080000 P 10/31/14 80.0 10.50 11.40
DD 141031P00085000 P 10/31/14 85.0 15.60 16.30
DD 141031P00090000 P 10/31/14 90.0 20.75 21.25
DD 141107C00055000 C 11/07/14 55.0 13.60 14.30
DD 141107C00057500 C 11/07/14 57.5 10.95 11.85
DD 141107C00058500 C 11/07/14 58.5 9.85 10.85
DD 141107C00059000 C 11/07/14 59.0 9.75 10.35
DD 141107C00059500 C 11/07/14 59.5 8.85 9.85
DD 141107C00060000 C 11/07/14 60.0 8.65 9.35
DD 141107C00060500 C 11/07/14 60.5 8.20 8.85
DD 141107C00061000 C 11/07/14 61.0 7.70 8.35
DD 141107C00061500 C 11/07/14 61.5 7.25 7.85
DD 141107C00062000 C 11/07/14 62.0 6.75 7.40
DD 141107C00062500 C 11/07/14 62.5 5.85 6.90
DD 141107C00063000 C 11/07/14 63.0 5.35 6.40
DD 141107C00063500 C 11/07/14 63.5 4.90 5.95
DD 141107C00064000 C 11/07/14 64.0 4.40 5.40
DD 141107C00064500 C 11/07/14 64.5 4.00 4.95
DD 141107C00065000 C 11/07/14 65.0 3.55 4.45
DD 141107C00065500 C 11/07/14 65.5 3.10 4.00
DD 141107C00066000 C 11/07/14 66.0 2.64 3.55
DD 141107C00066500 C 11/07/14 66.5 2.82 3.10
DD 141107C00067000 C 11/07/14 67.0 1.95 2.66
DD 141107C00067500 C 11/07/14 67.5 2.12 2.28
DD 141107C00068000 C 11/07/14 68.0 1.55 1.90
DD 141107C00068500 C 11/07/14 68.5 1.35 1.58
DD 141107C00069000 C 11/07/14 69.0 1.05 1.23
DD 141107C00069500 C 11/07/14 69.5 0.76 0.99
DD 141107C00070000 C 11/07/14 70.0 0.59 0.77
DD 141107C00070500 C 11/07/14 70.5 0.46 0.57
DD 141107C00071000 C 11/07/14 71.0 0.32 0.42
DD 141107C00071500 C 11/07/14 71.5 0.16 0.32
DD 141107C00072000 C 11/07/14 72.0 0.14 0.24
DD 141107C00072500 C 11/07/14 72.5 0.09 0.16
DD 141107C00073000 C 11/07/14 73.0 0.08 0.10
DD 141107C00073500 C 11/07/14 73.5 0.04 0.20
DD 141107C00074000 C 11/07/14 74.0 0.02 0.13
DD 141107C00074500 C 11/07/14 74.5 0.01 0.12
DD 141107C00075000 C 11/07/14 75.0 0.00 0.09
DD 141107C00076000 C 11/07/14 76.0 0.00 0.23
DD 141107C00077000 C 11/07/14 77.0 0.00 0.22
DD 141107C00078000 C 11/07/14 78.0 0.00 0.20
DD 141107C00079000 C 11/07/14 79.0 0.00 0.18
DD 141107C00080000 C 11/07/14 80.0 0.00 0.14
DD 141107C00081000 C 11/07/14 81.0 0.00 0.14
DD 141107C00082000 C 11/07/14 82.0 0.00 0.12
DD 141107C00083000 C 11/07/14 83.0 0.00 0.09
DD 141107C00084000 C 11/07/14 84.0 0.00 0.07
DD 141107C00085000 C 11/07/14 85.0 0.00 0.06
DD 141107P00055000 P 11/07/14 55.0 0.00 0.13
DD 141107P00057500 P 11/07/14 57.5 0.02 0.15
DD 141107P00058500 P 11/07/14 58.5 0.03 0.12
DD 141107P00059000 P 11/07/14 59.0 0.04 0.12
DD 141107P00059500 P 11/07/14 59.5 0.01 0.15
DD 141107P00060000 P 11/07/14 60.0 0.02 0.15
DD 141107P00060500 P 11/07/14 60.5 0.04 0.13
DD 141107P00061000 P 11/07/14 61.0 0.05 0.15
DD 141107P00061500 P 11/07/14 61.5 0.03 0.15
DD 141107P00062000 P 11/07/14 62.0 0.07 0.18
DD 141107P00062500 P 11/07/14 62.5 0.08 0.20
DD 141107P00063000 P 11/07/14 63.0 0.10 0.23
DD 141107P00063500 P 11/07/14 63.5 0.12 0.26
DD 141107P00064000 P 11/07/14 64.0 0.13 0.30
DD 141107P00064500 P 11/07/14 64.5 0.17 0.39
DD 141107P00065000 P 11/07/14 65.0 0.19 0.39
DD 141107P00065500 P 11/07/14 65.5 0.23 0.30
DD 141107P00066000 P 11/07/14 66.0 0.29 0.35
DD 141107P00066500 P 11/07/14 66.5 0.35 0.52
DD 141107P00067000 P 11/07/14 67.0 0.43 0.51
DD 141107P00067500 P 11/07/14 67.5 0.54 0.65
DD 141107P00068000 P 11/07/14 68.0 0.67 0.77
DD 141107P00068500 P 11/07/14 68.5 0.83 1.11
DD 141107P00069000 P 11/07/14 69.0 1.03 1.32
DD 141107P00069500 P 11/07/14 69.5 1.26 1.71
DD 141107P00070000 P 11/07/14 70.0 1.53 2.06
DD 141107P00070500 P 11/07/14 70.5 1.85 2.32
DD 141107P00071000 P 11/07/14 71.0 2.20 2.68
DD 141107P00071500 P 11/07/14 71.5 2.59 3.10
DD 141107P00072000 P 11/07/14 72.0 2.97 3.55
DD 141107P00072500 P 11/07/14 72.5 3.35 4.00
DD 141107P00073000 P 11/07/14 73.0 3.80 4.55
DD 141107P00073500 P 11/07/14 73.5 4.30 4.95
DD 141107P00074000 P 11/07/14 74.0 4.80 5.45
DD 141107P00074500 P 11/07/14 74.5 5.25 5.95
DD 141107P00075000 P 11/07/14 75.0 5.80 6.50
DD 141107P00076000 P 11/07/14 76.0 6.75 7.50
DD 141107P00077000 P 11/07/14 77.0 7.75 8.45
DD 141107P00078000 P 11/07/14 78.0 8.75 9.40
DD 141107P00079000 P 11/07/14 79.0 9.55 10.55
DD 141107P00080000 P 11/07/14 80.0 10.70 11.50
DD 141107P00081000 P 11/07/14 81.0 11.75 12.45
DD 141107P00082000 P 11/07/14 82.0 12.70 13.45
DD 141107P00083000 P 11/07/14 83.0 13.70 14.40
DD 141107P00084000 P 11/07/14 84.0 14.70 15.35
DD 141107P00085000 P 11/07/14 85.0 15.65 16.25
DD 141114C00055000 C 11/14/14 55.0 13.55 14.30
DD 141114C00057500 C 11/14/14 57.5 10.95 11.80
DD 141114C00058500 C 11/14/14 58.5 9.85 10.80
DD 141114C00059000 C 11/14/14 59.0 9.40 10.30
DD 141114C00059500 C 11/14/14 59.5 8.90 9.80
DD 141114C00060000 C 11/14/14 60.0 8.65 9.30
DD 141114C00060500 C 11/14/14 60.5 7.95 8.80
DD 141114C00061000 C 11/14/14 61.0 7.40 8.35
DD 141114C00061500 C 11/14/14 61.5 6.90 7.85
DD 141114C00062000 C 11/14/14 62.0 6.40 7.40
DD 141114C00062500 C 11/14/14 62.5 5.95 6.85
DD 141114C00063000 C 11/14/14 63.0 5.45 6.40
DD 141114C00063500 C 11/14/14 63.5 4.95 5.90
DD 141114C00064000 C 11/14/14 64.0 4.55 5.40
DD 141114C00064500 C 11/14/14 64.5 4.05 4.90
DD 141114C00065000 C 11/14/14 65.0 3.60 4.45
DD 141114C00065500 C 11/14/14 65.5 3.25 4.10
DD 141114C00066000 C 11/14/14 66.0 2.85 3.55
DD 141114C00066500 C 11/14/14 66.5 2.94 3.20
DD 141114C00067000 C 11/14/14 67.0 2.27 2.70
DD 141114C00067500 C 11/14/14 67.5 2.17 2.30
DD 141114C00068000 C 11/14/14 68.0 1.82 1.95
DD 141114C00068500 C 11/14/14 68.5 1.14 1.61
DD 141114C00069000 C 11/14/14 69.0 1.05 1.30
DD 141114C00069500 C 11/14/14 69.5 0.83 1.04
DD 141114C00070000 C 11/14/14 70.0 0.64 0.83
DD 141114C00070500 C 11/14/14 70.5 0.56 0.63
DD 141114C00071000 C 11/14/14 71.0 0.37 0.49
DD 141114C00071500 C 11/14/14 71.5 0.23 0.41
DD 141114C00072000 C 11/14/14 72.0 0.18 0.30
DD 141114C00072500 C 11/14/14 72.5 0.12 0.27
DD 141114C00073000 C 11/14/14 73.0 0.09 0.22
DD 141114C00073500 C 11/14/14 73.5 0.06 0.25
DD 141114C00074000 C 11/14/14 74.0 0.04 0.25
DD 141114C00074500 C 11/14/14 74.5 0.02 0.23
DD 141114C00075000 C 11/14/14 75.0 0.01 0.13
DD 141114C00076000 C 11/14/14 76.0 0.00 0.19
DD 141114C00077000 C 11/14/14 77.0 0.00 0.18
DD 141114C00078000 C 11/14/14 78.0 0.00 0.19
DD 141114C00079000 C 11/14/14 79.0 0.00 0.18
DD 141114C00080000 C 11/14/14 80.0 0.00 0.16
DD 141114C00081000 C 11/14/14 81.0 0.00 0.13
DD 141114P00055000 P 11/14/14 55.0 0.01 0.15
DD 141114P00057500 P 11/14/14 57.5 0.03 0.16
DD 141114P00058500 P 11/14/14 58.5 0.04 0.12
DD 141114P00059000 P 11/14/14 59.0 0.05 0.14
DD 141114P00059500 P 11/14/14 59.5 0.04 0.15
DD 141114P00060000 P 11/14/14 60.0 0.07 0.17
DD 141114P00060500 P 11/14/14 60.5 0.06 0.18
DD 141114P00061000 P 11/14/14 61.0 0.09 0.19
DD 141114P00061500 P 11/14/14 61.5 0.10 0.23
DD 141114P00062000 P 11/14/14 62.0 0.12 0.23
DD 141114P00062500 P 11/14/14 62.5 0.14 0.27
DD 141114P00063000 P 11/14/14 63.0 0.16 0.32
DD 141114P00063500 P 11/14/14 63.5 0.20 0.36
DD 141114P00064000 P 11/14/14 64.0 0.22 0.40
DD 141114P00064500 P 11/14/14 64.5 0.26 0.34
DD 141114P00065000 P 11/14/14 65.0 0.31 0.37
DD 141114P00065500 P 11/14/14 65.5 0.38 0.50
DD 141114P00066000 P 11/14/14 66.0 0.45 0.55
DD 141114P00066500 P 11/14/14 66.5 0.55 0.89
DD 141114P00067000 P 11/14/14 67.0 0.66 0.89
DD 141114P00067500 P 11/14/14 67.5 0.80 0.91
DD 141114P00068000 P 11/14/14 68.0 0.96 1.24
DD 141114P00068500 P 11/14/14 68.5 1.16 1.49
DD 141114P00069000 P 11/14/14 69.0 1.39 1.68
DD 141114P00069500 P 11/14/14 69.5 1.65 2.05
DD 141114P00070000 P 11/14/14 70.0 1.95 2.17
DD 141114P00070500 P 11/14/14 70.5 2.29 2.77
DD 141114P00071000 P 11/14/14 71.0 2.65 3.05
DD 141114P00071500 P 11/14/14 71.5 3.10 3.90
DD 141114P00072000 P 11/14/14 72.0 3.45 4.00
DD 141114P00072500 P 11/14/14 72.5 3.90 4.50
DD 141114P00073000 P 11/14/14 73.0 4.30 4.95
DD 141114P00073500 P 11/14/14 73.5 4.80 5.45
DD 141114P00074000 P 11/14/14 74.0 5.25 6.15
DD 141114P00074500 P 11/14/14 74.5 5.75 6.40
DD 141114P00075000 P 11/14/14 75.0 6.20 7.10
DD 141114P00076000 P 11/14/14 76.0 7.25 7.90
DD 141114P00077000 P 11/14/14 77.0 8.25 9.05
DD 141114P00078000 P 11/14/14 78.0 9.25 9.90
DD 141114P00079000 P 11/14/14 79.0 9.95 11.15
DD 141114P00080000 P 11/14/14 80.0 11.20 12.15
DD 141114P00081000 P 11/14/14 81.0 11.95 12.95
DD 141122C00050000 C 11/22/14 50.0 18.65 19.25
DD 141122C00055000 C 11/22/14 55.0 13.50 14.30
DD 141122C00057500 C 11/22/14 57.5 10.95 11.75
DD 141122C00058000 C 11/22/14 58.0 10.45 11.25
DD 141122C00058500 C 11/22/14 58.5 9.95 10.75
DD 141122C00059000 C 11/22/14 59.0 9.50 10.30
DD 141122C00059500 C 11/22/14 59.5 8.95 9.80
DD 141122C00060000 C 11/22/14 60.0 8.45 9.30
DD 141122C00060500 C 11/22/14 60.5 7.95 8.80
DD 141122C00061000 C 11/22/14 61.0 7.50 8.30
DD 141122C00061500 C 11/22/14 61.5 7.00 7.80
DD 141122C00062000 C 11/22/14 62.0 6.50 7.30
DD 141122C00062500 C 11/22/14 62.5 6.00 6.85
DD 141122C00063000 C 11/22/14 63.0 5.55 6.35
DD 141122C00063500 C 11/22/14 63.5 5.10 5.85
DD 141122C00064000 C 11/22/14 64.0 4.60 5.40
DD 141122C00064500 C 11/22/14 64.5 4.15 4.90
DD 141122C00065000 C 11/22/14 65.0 3.70 4.45
DD 141122C00065500 C 11/22/14 65.5 3.25 4.00
DD 141122C00066000 C 11/22/14 66.0 2.85 3.55
DD 141122C00066500 C 11/22/14 66.5 2.79 3.15
DD 141122C00067000 C 11/22/14 67.0 2.45 2.73
DD 141122C00067500 C 11/22/14 67.5 2.20 2.36
DD 141122C00068000 C 11/22/14 68.0 1.86 1.97
DD 141122C00068500 C 11/22/14 68.5 1.55 1.62
DD 141122C00069000 C 11/22/14 69.0 1.26 1.33
DD 141122C00069500 C 11/22/14 69.5 1.01 1.09
DD 141122C00070000 C 11/22/14 70.0 0.80 0.87
DD 141122C00070500 C 11/22/14 70.5 0.61 0.68
DD 141122C00071000 C 11/22/14 71.0 0.47 0.53
DD 141122C00071500 C 11/22/14 71.5 0.36 0.41
DD 141122C00072000 C 11/22/14 72.0 0.27 0.31
DD 141122C00072500 C 11/22/14 72.5 0.20 0.24
DD 141122C00073000 C 11/22/14 73.0 0.15 0.18
DD 141122C00073500 C 11/22/14 73.5 0.11 0.15
DD 141122C00074000 C 11/22/14 74.0 0.08 0.13
DD 141122C00074500 C 11/22/14 74.5 0.06 0.12
DD 141122C00075000 C 11/22/14 75.0 0.04 0.11
DD 141122C00076000 C 11/22/14 76.0 0.02 0.09
DD 141122C00077500 C 11/22/14 77.5 0.00 0.07
DD 141122C00079000 C 11/22/14 79.0 0.00 0.06
DD 141122C00080000 C 11/22/14 80.0 0.00 0.06
DD 141122C00085000 C 11/22/14 85.0 0.00 0.04
DD 141122C00090000 C 11/22/14 90.0 0.00 0.04
DD 141122P00050000 P 11/22/14 50.0 0.00 0.07
DD 141122P00055000 P 11/22/14 55.0 0.02 0.10
DD 141122P00057500 P 11/22/14 57.5 0.04 0.08
DD 141122P00058000 P 11/22/14 58.0 0.05 0.08
DD 141122P00058500 P 11/22/14 58.5 0.06 0.09
DD 141122P00059000 P 11/22/14 59.0 0.06 0.10
DD 141122P00059500 P 11/22/14 59.5 0.07 0.12
DD 141122P00060000 P 11/22/14 60.0 0.09 0.13
DD 141122P00060500 P 11/22/14 60.5 0.09 0.13
DD 141122P00061000 P 11/22/14 61.0 0.11 0.16
DD 141122P00061500 P 11/22/14 61.5 0.13 0.18
DD 141122P00062000 P 11/22/14 62.0 0.15 0.20
DD 141122P00062500 P 11/22/14 62.5 0.17 0.22
DD 141122P00063000 P 11/22/14 63.0 0.20 0.24
DD 141122P00063500 P 11/22/14 63.5 0.23 0.28
DD 141122P00064000 P 11/22/14 64.0 0.27 0.32
DD 141122P00064500 P 11/22/14 64.5 0.31 0.37
DD 141122P00065000 P 11/22/14 65.0 0.37 0.43
DD 141122P00065500 P 11/22/14 65.5 0.44 0.50
DD 141122P00066000 P 11/22/14 66.0 0.52 0.60
DD 141122P00066500 P 11/22/14 66.5 0.63 0.70
DD 141122P00067000 P 11/22/14 67.0 0.75 0.84
DD 141122P00067500 P 11/22/14 67.5 0.90 0.99
DD 141122P00068000 P 11/22/14 68.0 1.06 1.15
DD 141122P00068500 P 11/22/14 68.5 1.26 1.34
DD 141122P00069000 P 11/22/14 69.0 1.49 1.60
DD 141122P00069500 P 11/22/14 69.5 1.75 1.88
DD 141122P00070000 P 11/22/14 70.0 2.05 2.19
DD 141122P00070500 P 11/22/14 70.5 2.38 2.52
DD 141122P00071000 P 11/22/14 71.0 2.73 2.91
DD 141122P00071500 P 11/22/14 71.5 3.10 3.65
DD 141122P00072000 P 11/22/14 72.0 3.50 4.05
DD 141122P00072500 P 11/22/14 72.5 3.95 4.50
DD 141122P00073000 P 11/22/14 73.0 4.40 5.25
DD 141122P00073500 P 11/22/14 73.5 4.85 5.65
DD 141122P00074000 P 11/22/14 74.0 5.30 6.15
DD 141122P00074500 P 11/22/14 74.5 5.80 6.60
DD 141122P00075000 P 11/22/14 75.0 6.30 6.90
DD 141122P00076000 P 11/22/14 76.0 7.25 8.05
DD 141122P00077500 P 11/22/14 77.5 8.75 9.55
DD 141122P00079000 P 11/22/14 79.0 10.25 10.90
DD 141122P00080000 P 11/22/14 80.0 11.20 11.90
DD 141122P00085000 P 11/22/14 85.0 16.20 16.90
DD 141122P00090000 P 11/22/14 90.0 21.25 21.80
DD 141128C00055000 C 11/28/14 55.0 13.60 14.35
DD 141128C00057500 C 11/28/14 57.5 11.00 11.90
DD 141128C00058500 C 11/28/14 58.5 9.95 10.90
DD 141128C00059000 C 11/28/14 59.0 9.50 10.35
DD 141128C00059500 C 11/28/14 59.5 9.05 9.85
DD 141128C00060000 C 11/28/14 60.0 8.45 9.40
DD 141128C00060500 C 11/28/14 60.5 8.00 8.90
DD 141128C00061000 C 11/28/14 61.0 7.50 8.35
DD 141128C00061500 C 11/28/14 61.5 7.00 7.85
DD 141128C00062000 C 11/28/14 62.0 6.55 7.35
DD 141128C00062500 C 11/28/14 62.5 6.05 6.90
DD 141128C00063000 C 11/28/14 63.0 5.55 6.40
DD 141128C00063500 C 11/28/14 63.5 5.10 5.95
DD 141128C00064000 C 11/28/14 64.0 4.60 5.50
DD 141128C00064500 C 11/28/14 64.5 4.15 5.05
DD 141128C00065000 C 11/28/14 65.0 3.75 4.60
DD 141128C00065500 C 11/28/14 65.5 3.25 4.05
DD 141128C00066000 C 11/28/14 66.0 2.84 3.65
DD 141128C00066500 C 11/28/14 66.5 2.76 3.20
DD 141128C00067000 C 11/28/14 67.0 2.53 2.85
DD 141128C00067500 C 11/28/14 67.5 2.17 2.47
DD 141128C00068000 C 11/28/14 68.0 1.79 2.10
DD 141128C00068500 C 11/28/14 68.5 1.44 1.75
DD 141128C00069000 C 11/28/14 69.0 1.19 1.48
DD 141128C00069500 C 11/28/14 69.5 0.89 1.20
DD 141128C00070000 C 11/28/14 70.0 0.70 1.00
DD 141128C00070500 C 11/28/14 70.5 0.56 0.81
DD 141128C00071000 C 11/28/14 71.0 0.50 0.64
DD 141128C00071500 C 11/28/14 71.5 0.33 0.53
DD 141128C00072000 C 11/28/14 72.0 0.21 0.46
DD 141128C00072500 C 11/28/14 72.5 0.19 0.38
DD 141128C00073000 C 11/28/14 73.0 0.13 0.30
DD 141128C00073500 C 11/28/14 73.5 0.11 0.26
DD 141128C00074000 C 11/28/14 74.0 0.08 0.25
DD 141128C00074500 C 11/28/14 74.5 0.06 0.25
DD 141128C00075000 C 11/28/14 75.0 0.04 0.25
DD 141128C00076000 C 11/28/14 76.0 0.01 0.22
DD 141128C00077000 C 11/28/14 77.0 0.01 0.20
DD 141128C00078000 C 11/28/14 78.0 0.01 0.18
DD 141128C00080000 C 11/28/14 80.0 0.00 0.09
DD 141128P00055000 P 11/28/14 55.0 0.03 0.16
DD 141128P00057500 P 11/28/14 57.5 0.04 0.14
DD 141128P00058500 P 11/28/14 58.5 0.07 0.15
DD 141128P00059000 P 11/28/14 59.0 0.08 0.15
DD 141128P00059500 P 11/28/14 59.5 0.09 0.15
DD 141128P00060000 P 11/28/14 60.0 0.10 0.16
DD 141128P00060500 P 11/28/14 60.5 0.13 0.18
DD 141128P00061000 P 11/28/14 61.0 0.10 0.20
DD 141128P00061500 P 11/28/14 61.5 0.16 0.27
DD 141128P00062000 P 11/28/14 62.0 0.18 0.34
DD 141128P00062500 P 11/28/14 62.5 0.20 0.35
DD 141128P00063000 P 11/28/14 63.0 0.23 0.41
DD 141128P00063500 P 11/28/14 63.5 0.22 0.46
DD 141128P00064000 P 11/28/14 64.0 0.32 0.53
DD 141128P00064500 P 11/28/14 64.5 0.37 0.62
DD 141128P00065000 P 11/28/14 65.0 0.43 0.68
DD 141128P00065500 P 11/28/14 65.5 0.51 0.86
DD 141128P00066000 P 11/28/14 66.0 0.58 1.00
DD 141128P00066500 P 11/28/14 66.5 0.70 1.15
DD 141128P00067000 P 11/28/14 67.0 0.84 1.29
DD 141128P00067500 P 11/28/14 67.5 0.99 1.32
DD 141128P00068000 P 11/28/14 68.0 1.16 1.51
DD 141128P00068500 P 11/28/14 68.5 1.33 1.69
DD 141128P00069000 P 11/28/14 69.0 1.56 2.02
DD 141128P00069500 P 11/28/14 69.5 1.83 2.24
DD 141128P00070000 P 11/28/14 70.0 2.11 2.57
DD 141128P00070500 P 11/28/14 70.5 2.42 3.30
DD 141128P00071000 P 11/28/14 71.0 2.78 3.65
DD 141128P00071500 P 11/28/14 71.5 3.15 4.05
DD 141128P00072000 P 11/28/14 72.0 3.55 4.45
DD 141128P00072500 P 11/28/14 72.5 3.90 4.85
DD 141128P00073000 P 11/28/14 73.0 4.45 5.30
DD 141128P00073500 P 11/28/14 73.5 4.80 5.75
DD 141128P00074000 P 11/28/14 74.0 5.25 6.20
DD 141128P00074500 P 11/28/14 74.5 5.80 6.65
DD 141128P00075000 P 11/28/14 75.0 6.25 7.15
DD 141128P00076000 P 11/28/14 76.0 7.25 8.05
DD 141128P00077000 P 11/28/14 77.0 8.20 9.05
DD 141128P00078000 P 11/28/14 78.0 9.25 10.00
DD 141128P00080000 P 11/28/14 80.0 11.15 12.10
DD 141205C00061000 C 12/05/14 61.0 7.50 8.40
DD 141205C00061500 C 12/05/14 61.5 7.05 7.85
DD 141205C00062000 C 12/05/14 62.0 6.55 7.35
DD 141205C00062500 C 12/05/14 62.5 6.05 6.90
DD 141205C00063000 C 12/05/14 63.0 5.60 6.45
DD 141205C00063500 C 12/05/14 63.5 5.10 6.00
DD 141205C00064000 C 12/05/14 64.0 4.65 5.55
DD 141205C00064500 C 12/05/14 64.5 4.20 5.00
DD 141205C00065000 C 12/05/14 65.0 3.75 4.55
DD 141205C00065500 C 12/05/14 65.5 3.30 4.10
DD 141205C00066000 C 12/05/14 66.0 2.86 3.65
DD 141205C00066500 C 12/05/14 66.5 2.79 3.25
DD 141205C00067000 C 12/05/14 67.0 2.57 2.91
DD 141205C00067500 C 12/05/14 67.5 2.26 2.54
DD 141205C00068000 C 12/05/14 68.0 1.84 2.20
DD 141205C00068500 C 12/05/14 68.5 1.66 1.88
DD 141205C00069000 C 12/05/14 69.0 1.28 1.55
DD 141205C00069500 C 12/05/14 69.5 1.05 1.32
DD 141205C00070000 C 12/05/14 70.0 0.72 1.13
DD 141205C00070500 C 12/05/14 70.5 0.61 0.96
DD 141205C00071000 C 12/05/14 71.0 0.50 0.75
DD 141205C00071500 C 12/05/14 71.5 0.39 0.70
DD 141205C00072000 C 12/05/14 72.0 0.30 0.60
DD 141205C00072500 C 12/05/14 72.5 0.23 0.45
DD 141205C00073000 C 12/05/14 73.0 0.18 0.36
DD 141205C00073500 C 12/05/14 73.5 0.13 0.29
DD 141205C00074000 C 12/05/14 74.0 0.10 0.33
DD 141205C00074500 C 12/05/14 74.5 0.08 0.22
DD 141205C00075000 C 12/05/14 75.0 0.06 0.19
DD 141205C00076000 C 12/05/14 76.0 0.02 0.15
DD 141205C00077000 C 12/05/14 77.0 0.00 0.12
DD 141205P00061000 P 12/05/14 61.0 0.17 0.32
DD 141205P00061500 P 12/05/14 61.5 0.10 0.35
DD 141205P00062000 P 12/05/14 62.0 0.21 0.37
DD 141205P00062500 P 12/05/14 62.5 0.20 0.42
DD 141205P00063000 P 12/05/14 63.0 0.25 0.50
DD 141205P00063500 P 12/05/14 63.5 0.33 0.58
DD 141205P00064000 P 12/05/14 64.0 0.39 0.67
DD 141205P00064500 P 12/05/14 64.5 0.45 0.75
DD 141205P00065000 P 12/05/14 65.0 0.49 0.66
DD 141205P00065500 P 12/05/14 65.5 0.61 0.74
DD 141205P00066000 P 12/05/14 66.0 0.72 0.93
DD 141205P00066500 P 12/05/14 66.5 0.78 1.24
DD 141205P00067000 P 12/05/14 67.0 0.97 1.24
DD 141205P00067500 P 12/05/14 67.5 1.11 1.56
DD 141205P00068000 P 12/05/14 68.0 1.29 1.69
DD 141205P00068500 P 12/05/14 68.5 1.46 1.85
DD 141205P00069000 P 12/05/14 69.0 1.69 2.18
DD 141205P00069500 P 12/05/14 69.5 1.95 2.47
DD 141205P00070000 P 12/05/14 70.0 2.24 2.57
DD 141205P00070500 P 12/05/14 70.5 2.53 3.05
DD 141205P00071000 P 12/05/14 71.0 2.92 3.80
DD 141205P00071500 P 12/05/14 71.5 3.25 4.15
DD 141205P00072000 P 12/05/14 72.0 3.60 4.55
DD 141205P00072500 P 12/05/14 72.5 4.05 5.00
DD 141205P00073000 P 12/05/14 73.0 4.40 5.35
DD 141205P00073500 P 12/05/14 73.5 4.90 5.85
DD 141205P00074000 P 12/05/14 74.0 5.30 6.25
DD 141205P00074500 P 12/05/14 74.5 5.80 6.75
DD 141205P00075000 P 12/05/14 75.0 6.25 7.15
DD 141205P00076000 P 12/05/14 76.0 7.25 8.10
DD 141205P00077000 P 12/05/14 77.0 8.20 9.05
DD 141220C00045000 C 12/20/14 45.0 23.75 24.30
DD 141220C00047500 C 12/20/14 47.5 21.20 21.85
DD 141220C00050000 C 12/20/14 50.0 18.65 19.35
DD 141220C00055000 C 12/20/14 55.0 13.55 14.35
DD 141220C00057500 C 12/20/14 57.5 11.05 11.75
DD 141220C00060000 C 12/20/14 60.0 8.75 9.30
DD 141220C00062500 C 12/20/14 62.5 6.20 6.85
DD 141220C00065000 C 12/20/14 65.0 3.80 4.60
DD 141220C00067500 C 12/20/14 67.5 2.52 2.66
DD 141220C00070000 C 12/20/14 70.0 1.18 1.28
DD 141220C00072500 C 12/20/14 72.5 0.46 0.52
DD 141220C00075000 C 12/20/14 75.0 0.16 0.20
DD 141220C00080000 C 12/20/14 80.0 0.01 0.09
DD 141220C00085000 C 12/20/14 85.0 0.00 0.05
DD 141220P00045000 P 12/20/14 45.0 0.00 0.07
DD 141220P00047500 P 12/20/14 47.5 0.02 0.08
DD 141220P00050000 P 12/20/14 50.0 0.04 0.10
DD 141220P00055000 P 12/20/14 55.0 0.09 0.16
DD 141220P00057500 P 12/20/14 57.5 0.13 0.19
DD 141220P00060000 P 12/20/14 60.0 0.20 0.26
DD 141220P00062500 P 12/20/14 62.5 0.36 0.42
DD 141220P00065000 P 12/20/14 65.0 0.68 0.75
DD 141220P00067500 P 12/20/14 67.5 1.33 1.42
DD 141220P00070000 P 12/20/14 70.0 2.49 2.62
DD 141220P00072500 P 12/20/14 72.5 4.20 5.20
DD 141220P00075000 P 12/20/14 75.0 6.40 7.30
DD 141220P00080000 P 12/20/14 80.0 11.25 12.00
DD 141220P00085000 P 12/20/14 85.0 16.25 16.90
DD 150117C00023000 C 01/17/15 23.0 45.75 46.50
DD 150117C00025000 C 01/17/15 25.0 43.60 44.50
DD 150117C00030000 C 01/17/15 30.0 38.75 39.35
DD 150117C00032500 C 01/17/15 32.5 36.30 36.80
DD 150117C00035000 C 01/17/15 35.0 33.75 34.35
DD 150117C00037500 C 01/17/15 37.5 31.25 31.90
DD 150117C00040000 C 01/17/15 40.0 28.75 29.30
DD 150117C00042500 C 01/17/15 42.5 26.20 27.00
DD 150117C00045000 C 01/17/15 45.0 23.75 24.30
DD 150117C00047500 C 01/17/15 47.5 21.20 21.85
DD 150117C00050000 C 01/17/15 50.0 18.70 19.25
DD 150117C00052500 C 01/17/15 52.5 16.05 16.75
DD 150117C00055000 C 01/17/15 55.0 13.50 14.25
DD 150117C00057500 C 01/17/15 57.5 11.05 11.80
DD 150117C00060000 C 01/17/15 60.0 8.55 9.35
DD 150117C00062500 C 01/17/15 62.5 6.45 7.00
DD 150117C00065000 C 01/17/15 65.0 4.65 4.85
DD 150117C00067500 C 01/17/15 67.5 2.90 3.05
DD 150117C00070000 C 01/17/15 70.0 1.57 1.63
DD 150117C00072500 C 01/17/15 72.5 0.73 0.81
DD 150117C00075000 C 01/17/15 75.0 0.33 0.38
DD 150117C00077500 C 01/17/15 77.5 0.14 0.20
DD 150117C00080000 C 01/17/15 80.0 0.07 0.12
DD 150117C00085000 C 01/17/15 85.0 0.01 0.08
DD 150117C00090000 C 01/17/15 90.0 0.00 0.05
DD 150117P00023000 P 01/17/15 23.0 0.00 0.03
DD 150117P00025000 P 01/17/15 25.0 0.00 0.03
DD 150117P00030000 P 01/17/15 30.0 0.00 0.03
DD 150117P00032500 P 01/17/15 32.5 0.00 0.03
DD 150117P00035000 P 01/17/15 35.0 0.00 0.03
DD 150117P00037500 P 01/17/15 37.5 0.01 0.05
DD 150117P00040000 P 01/17/15 40.0 0.01 0.07
DD 150117P00042500 P 01/17/15 42.5 0.02 0.08
DD 150117P00045000 P 01/17/15 45.0 0.03 0.10
DD 150117P00047500 P 01/17/15 47.5 0.06 0.12
DD 150117P00050000 P 01/17/15 50.0 0.10 0.14
DD 150117P00052500 P 01/17/15 52.5 0.14 0.17
DD 150117P00055000 P 01/17/15 55.0 0.18 0.20
DD 150117P00057500 P 01/17/15 57.5 0.25 0.29
DD 150117P00060000 P 01/17/15 60.0 0.35 0.39
DD 150117P00062500 P 01/17/15 62.5 0.57 0.62
DD 150117P00065000 P 01/17/15 65.0 0.99 1.03
DD 150117P00067500 P 01/17/15 67.5 1.72 1.77
DD 150117P00070000 P 01/17/15 70.0 2.86 2.96
DD 150117P00072500 P 01/17/15 72.5 4.50 4.70
DD 150117P00075000 P 01/17/15 75.0 6.55 7.60
DD 150117P00077500 P 01/17/15 77.5 8.85 9.80
DD 150117P00080000 P 01/17/15 80.0 11.30 12.10
DD 150117P00085000 P 01/17/15 85.0 16.15 17.00
DD 150117P00090000 P 01/17/15 90.0 21.20 21.90
DD 150417C00035000 C 04/17/15 35.0 33.80 34.45
DD 150417C00037500 C 04/17/15 37.5 31.15 31.95
DD 150417C00040000 C 04/17/15 40.0 28.60 29.50
DD 150417C00042500 C 04/17/15 42.5 26.25 26.75
DD 150417C00045000 C 04/17/15 45.0 23.70 24.40
DD 150417C00047500 C 04/17/15 47.5 21.10 21.85
DD 150417C00050000 C 04/17/15 50.0 18.65 19.25
DD 150417C00055000 C 04/17/15 55.0 13.35 14.40
DD 150417C00057500 C 04/17/15 57.5 10.95 11.90
DD 150417C00060000 C 04/17/15 60.0 8.60 9.60
DD 150417C00062500 C 04/17/15 62.5 7.10 7.50
DD 150417C00065000 C 04/17/15 65.0 5.40 5.60
DD 150417C00067500 C 04/17/15 67.5 3.85 4.00
DD 150417C00070000 C 04/17/15 70.0 2.57 2.67
DD 150417C00072500 C 04/17/15 72.5 1.62 1.72
DD 150417C00075000 C 04/17/15 75.0 0.97 1.05
DD 150417C00077500 C 04/17/15 77.5 0.56 0.63
DD 150417C00080000 C 04/17/15 80.0 0.33 0.37
DD 150417C00085000 C 04/17/15 85.0 0.11 0.17
DD 150417P00035000 P 04/17/15 35.0 0.02 0.11
DD 150417P00037500 P 04/17/15 37.5 0.04 0.13
DD 150417P00040000 P 04/17/15 40.0 0.08 0.10
DD 150417P00042500 P 04/17/15 42.5 0.11 0.18
DD 150417P00045000 P 04/17/15 45.0 0.14 0.21
DD 150417P00047500 P 04/17/15 47.5 0.19 0.25
DD 150417P00050000 P 04/17/15 50.0 0.25 0.30
DD 150417P00055000 P 04/17/15 55.0 0.47 0.51
DD 150417P00057500 P 04/17/15 57.5 0.67 0.72
DD 150417P00060000 P 04/17/15 60.0 0.97 1.03
DD 150417P00062500 P 04/17/15 62.5 1.42 1.49
DD 150417P00065000 P 04/17/15 65.0 2.08 2.17
DD 150417P00067500 P 04/17/15 67.5 3.05 3.15
DD 150417P00070000 P 04/17/15 70.0 4.30 4.40
DD 150417P00072500 P 04/17/15 72.5 5.75 5.95
DD 150417P00075000 P 04/17/15 75.0 7.60 7.85
DD 150417P00077500 P 04/17/15 77.5 9.70 10.80
DD 150417P00080000 P 04/17/15 80.0 11.85 13.10
DD 150417P00085000 P 04/17/15 85.0 16.70 17.90
DD 160115C00032500 C 01/15/16 32.5 36.15 36.95
DD 160115C00035000 C 01/15/16 35.0 33.65 34.45
DD 160115C00037500 C 01/15/16 37.5 31.15 31.95
DD 160115C00040000 C 01/15/16 40.0 28.65 29.45
DD 160115C00042500 C 01/15/16 42.5 26.25 26.90
DD 160115C00045000 C 01/15/16 45.0 23.65 24.30
DD 160115C00047500 C 01/15/16 47.5 21.30 21.90
DD 160115C00050000 C 01/15/16 50.0 18.60 19.30
DD 160115C00052500 C 01/15/16 52.5 16.25 16.95
DD 160115C00055000 C 01/15/16 55.0 13.60 14.70
DD 160115C00057500 C 01/15/16 57.5 11.65 12.60
DD 160115C00060000 C 01/15/16 60.0 9.45 10.60
DD 160115C00062500 C 01/15/16 62.5 7.95 8.75
DD 160115C00065000 C 01/15/16 65.0 6.40 7.20
DD 160115C00067500 C 01/15/16 67.5 5.35 5.70
DD 160115C00070000 C 01/15/16 70.0 4.15 4.50
DD 160115C00072500 C 01/15/16 72.5 3.10 3.50
DD 160115C00075000 C 01/15/16 75.0 2.35 2.69
DD 160115C00077500 C 01/15/16 77.5 1.78 2.09
DD 160115C00080000 C 01/15/16 80.0 1.34 1.59
DD 160115C00085000 C 01/15/16 85.0 0.70 0.94
DD 160115C00090000 C 01/15/16 90.0 0.34 0.74
DD 160115C00095000 C 01/15/16 95.0 0.05 0.55
DD 160115C00100000 C 01/15/16 100.0 0.00 0.42
DD 160115P00032500 P 01/15/16 32.5 0.00 0.47
DD 160115P00035000 P 01/15/16 35.0 0.08 0.46
DD 160115P00037500 P 01/15/16 37.5 0.15 0.43
DD 160115P00040000 P 01/15/16 40.0 0.26 0.44
DD 160115P00042500 P 01/15/16 42.5 0.41 0.80
DD 160115P00045000 P 01/15/16 45.0 0.54 0.75
DD 160115P00047500 P 01/15/16 47.5 0.69 1.14
DD 160115P00050000 P 01/15/16 50.0 1.01 1.30
DD 160115P00052500 P 01/15/16 52.5 1.13 1.63
DD 160115P00055000 P 01/15/16 55.0 1.71 2.09
DD 160115P00057500 P 01/15/16 57.5 2.24 2.66
DD 160115P00060000 P 01/15/16 60.0 2.70 3.10
DD 160115P00062500 P 01/15/16 62.5 3.65 3.90
DD 160115P00065000 P 01/15/16 65.0 4.50 4.85
DD 160115P00067500 P 01/15/16 67.5 5.55 5.90
DD 160115P00070000 P 01/15/16 70.0 6.95 7.35
DD 160115P00072500 P 01/15/16 72.5 8.35 8.85
DD 160115P00075000 P 01/15/16 75.0 10.10 10.55
DD 160115P00077500 P 01/15/16 77.5 12.10 12.45
DD 160115P00080000 P 01/15/16 80.0 14.10 15.20
DD 160115P00085000 P 01/15/16 85.0 18.35 19.60
DD 160115P00090000 P 01/15/16 90.0 22.30 24.95
DD 160115P00095000 P 01/15/16 95.0 27.30 29.30
DD 160115P00100000 P 01/15/16 100.0 32.20 34.45
DD 170120C00035000 C 01/20/17 35.0 33.70 34.45
DD 170120C00037500 C 01/20/17 37.5 31.15 31.95
DD 170120C00040000 C 01/20/17 40.0 28.65 29.45
DD 170120C00042500 C 01/20/17 42.5 26.15 26.95
DD 170120C00045000 C 01/20/17 45.0 23.60 24.55
DD 170120C00047500 C 01/20/17 47.5 21.15 21.95
DD 170120C00050000 C 01/20/17 50.0 18.60 19.50
DD 170120C00055000 C 01/20/17 55.0 14.20 15.75
DD 170120C00057500 C 01/20/17 57.5 12.30 14.10
DD 170120C00060000 C 01/20/17 60.0 10.65 11.85
DD 170120C00062500 C 01/20/17 62.5 9.20 10.65
DD 170120C00065000 C 01/20/17 65.0 7.85 8.90
DD 170120C00067500 C 01/20/17 67.5 6.65 7.55
DD 170120C00070000 C 01/20/17 70.0 5.85 6.55
DD 170120C00072500 C 01/20/17 72.5 4.20 5.70
DD 170120C00075000 C 01/20/17 75.0 3.85 4.65
DD 170120C00077500 C 01/20/17 77.5 3.25 4.20
DD 170120C00080000 C 01/20/17 80.0 2.40 3.75
DD 170120C00085000 C 01/20/17 85.0 1.56 2.40
DD 170120C00090000 C 01/20/17 90.0 1.15 1.65
DD 170120C00095000 C 01/20/17 95.0 0.68 1.18
DD 170120C00100000 C 01/20/17 100.0 0.39 0.89
DD 170120P00035000 P 01/20/17 35.0 0.39 1.08
DD 170120P00037500 P 01/20/17 37.5 0.17 1.02
DD 170120P00040000 P 01/20/17 40.0 0.70 1.20
DD 170120P00042500 P 01/20/17 42.5 0.95 1.45
DD 170120P00045000 P 01/20/17 45.0 1.05 1.85
DD 170120P00047500 P 01/20/17 47.5 1.64 2.10
DD 170120P00050000 P 01/20/17 50.0 2.05 2.50
DD 170120P00055000 P 01/20/17 55.0 3.20 4.10
DD 170120P00057500 P 01/20/17 57.5 3.90 4.25
DD 170120P00060000 P 01/20/17 60.0 4.05 5.35
DD 170120P00062500 P 01/20/17 62.5 5.70 6.45
DD 170120P00065000 P 01/20/17 65.0 6.80 7.50
DD 170120P00067500 P 01/20/17 67.5 7.65 8.90
DD 170120P00070000 P 01/20/17 70.0 8.95 10.30
DD 170120P00072500 P 01/20/17 72.5 10.80 11.90
DD 170120P00075000 P 01/20/17 75.0 11.95 13.70
DD 170120P00077500 P 01/20/17 77.5 13.20 16.40
DD 170120P00080000 P 01/20/17 80.0 15.30 17.30
DD 170120P00085000 P 01/20/17 85.0 19.35 21.35
DD 170120P00090000 P 01/20/17 90.0 23.30 26.60
DD 170120P00095000 P 01/20/17 95.0 28.45 30.45
DD 170120P00100000 P 01/20/17 100.0 32.50 35.10

OPRA data is delayed 15 minutes.