Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Du Pont De Nemours And Company (DD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 150402C00060000 C 04/02/15 60.0 11.55 12.10
DD 150402C00061000 C 04/02/15 61.0 10.50 11.20
DD 150402C00061500 C 04/02/15 61.5 10.00 10.70
DD 150402C00062000 C 04/02/15 62.0 9.50 10.25
DD 150402C00062500 C 04/02/15 62.5 9.00 9.80
DD 150402C00063000 C 04/02/15 63.0 8.50 9.30
DD 150402C00063500 C 04/02/15 63.5 8.00 8.90
DD 150402C00064000 C 04/02/15 64.0 7.50 8.40
DD 150402C00064500 C 04/02/15 64.5 7.00 7.95
DD 150402C00065000 C 04/02/15 65.0 6.55 7.45
DD 150402C00065500 C 04/02/15 65.5 6.05 6.95
DD 150402C00066000 C 04/02/15 66.0 5.55 6.50
DD 150402C00066500 C 04/02/15 66.5 5.05 6.00
DD 150402C00067000 C 04/02/15 67.0 4.55 5.50
DD 150402C00067500 C 04/02/15 67.5 4.10 5.00
DD 150402C00068000 C 04/02/15 68.0 3.60 4.50
DD 150402C00068500 C 04/02/15 68.5 3.10 4.00
DD 150402C00069000 C 04/02/15 69.0 2.67 3.50
DD 150402C00069500 C 04/02/15 69.5 2.25 3.10
DD 150402C00070000 C 04/02/15 70.0 1.81 2.38
DD 150402C00070500 C 04/02/15 70.5 1.41 1.89
DD 150402C00071000 C 04/02/15 71.0 1.05 1.28
DD 150402C00071500 C 04/02/15 71.5 0.75 0.83
DD 150402C00072000 C 04/02/15 72.0 0.49 0.65
DD 150402C00072500 C 04/02/15 72.5 0.30 0.38
DD 150402C00073000 C 04/02/15 73.0 0.17 0.22
DD 150402C00073500 C 04/02/15 73.5 0.09 0.13
DD 150402C00074000 C 04/02/15 74.0 0.04 0.10
DD 150402C00074500 C 04/02/15 74.5 0.02 0.06
DD 150402C00075000 C 04/02/15 75.0 0.01 0.05
DD 150402C00075500 C 04/02/15 75.5 0.00 0.05
DD 150402C00076000 C 04/02/15 76.0 0.00 0.05
DD 150402C00076500 C 04/02/15 76.5 0.00 0.05
DD 150402C00077000 C 04/02/15 77.0 0.00 0.05
DD 150402C00077500 C 04/02/15 77.5 0.00 0.05
DD 150402C00078000 C 04/02/15 78.0 0.00 0.05
DD 150402C00078500 C 04/02/15 78.5 0.00 0.05
DD 150402C00079000 C 04/02/15 79.0 0.00 0.05
DD 150402C00079500 C 04/02/15 79.5 0.00 0.05
DD 150402C00080000 C 04/02/15 80.0 0.00 0.05
DD 150402C00080500 C 04/02/15 80.5 0.00 0.04
DD 150402C00081000 C 04/02/15 81.0 0.00 0.03
DD 150402C00081500 C 04/02/15 81.5 0.00 0.03
DD 150402C00082000 C 04/02/15 82.0 0.00 0.03
DD 150402C00082500 C 04/02/15 82.5 0.00 0.03
DD 150402C00083000 C 04/02/15 83.0 0.00 0.03
DD 150402C00083500 C 04/02/15 83.5 0.00 0.03
DD 150402C00084000 C 04/02/15 84.0 0.00 0.03
DD 150402C00084500 C 04/02/15 84.5 0.00 0.04
DD 150402C00085000 C 04/02/15 85.0 0.00 0.03
DD 150402C00086000 C 04/02/15 86.0 0.00 0.03
DD 150402C00087000 C 04/02/15 87.0 0.00 0.03
DD 150402C00088000 C 04/02/15 88.0 0.00 0.03
DD 150402C00089000 C 04/02/15 89.0 0.00 0.03
DD 150402C00090000 C 04/02/15 90.0 0.00 0.03
DD 150402P00060000 P 04/02/15 60.0 0.01 0.05
DD 150402P00061000 P 04/02/15 61.0 0.01 0.09
DD 150402P00061500 P 04/02/15 61.5 0.01 0.13
DD 150402P00062000 P 04/02/15 62.0 0.01 0.13
DD 150402P00062500 P 04/02/15 62.5 0.01 0.12
DD 150402P00063000 P 04/02/15 63.0 0.01 0.13
DD 150402P00063500 P 04/02/15 63.5 0.01 0.13
DD 150402P00064000 P 04/02/15 64.0 0.01 0.06
DD 150402P00064500 P 04/02/15 64.5 0.01 0.13
DD 150402P00065000 P 04/02/15 65.0 0.02 0.13
DD 150402P00065500 P 04/02/15 65.5 0.02 0.13
DD 150402P00066000 P 04/02/15 66.0 0.03 0.13
DD 150402P00066500 P 04/02/15 66.5 0.04 0.13
DD 150402P00067000 P 04/02/15 67.0 0.01 0.14
DD 150402P00067500 P 04/02/15 67.5 0.01 0.14
DD 150402P00068000 P 04/02/15 68.0 0.05 0.16
DD 150402P00068500 P 04/02/15 68.5 0.04 0.19
DD 150402P00069000 P 04/02/15 69.0 0.05 0.19
DD 150402P00069500 P 04/02/15 69.5 0.08 0.23
DD 150402P00070000 P 04/02/15 70.0 0.20 0.25
DD 150402P00070500 P 04/02/15 70.5 0.29 0.35
DD 150402P00071000 P 04/02/15 71.0 0.43 0.48
DD 150402P00071500 P 04/02/15 71.5 0.59 0.67
DD 150402P00072000 P 04/02/15 72.0 0.83 0.92
DD 150402P00072500 P 04/02/15 72.5 0.81 1.26
DD 150402P00073000 P 04/02/15 73.0 1.10 1.61
DD 150402P00073500 P 04/02/15 73.5 1.57 2.10
DD 150402P00074000 P 04/02/15 74.0 2.07 2.54
DD 150402P00074500 P 04/02/15 74.5 2.57 3.00
DD 150402P00075000 P 04/02/15 75.0 3.05 3.50
DD 150402P00075500 P 04/02/15 75.5 3.50 4.00
DD 150402P00076000 P 04/02/15 76.0 4.00 4.50
DD 150402P00076500 P 04/02/15 76.5 4.55 5.00
DD 150402P00077000 P 04/02/15 77.0 5.10 5.50
DD 150402P00077500 P 04/02/15 77.5 5.55 6.00
DD 150402P00078000 P 04/02/15 78.0 6.05 6.50
DD 150402P00078500 P 04/02/15 78.5 6.50 7.00
DD 150402P00079000 P 04/02/15 79.0 7.00 7.50
DD 150402P00079500 P 04/02/15 79.5 7.50 8.00
DD 150402P00080000 P 04/02/15 80.0 8.00 8.50
DD 150402P00080500 P 04/02/15 80.5 8.55 8.95
DD 150402P00081000 P 04/02/15 81.0 9.05 9.50
DD 150402P00081500 P 04/02/15 81.5 9.60 10.05
DD 150402P00082000 P 04/02/15 82.0 10.10 10.55
DD 150402P00082500 P 04/02/15 82.5 10.55 11.05
DD 150402P00083000 P 04/02/15 83.0 11.05 11.55
DD 150402P00083500 P 04/02/15 83.5 11.55 12.05
DD 150402P00084000 P 04/02/15 84.0 12.10 12.55
DD 150402P00084500 P 04/02/15 84.5 12.55 13.10
DD 150402P00085000 P 04/02/15 85.0 13.05 13.55
DD 150402P00086000 P 04/02/15 86.0 14.10 14.50
DD 150402P00087000 P 04/02/15 87.0 15.10 15.55
DD 150402P00088000 P 04/02/15 88.0 16.05 16.60
DD 150402P00089000 P 04/02/15 89.0 17.05 17.50
DD 150402P00090000 P 04/02/15 90.0 18.10 18.55
DD 150410C00060000 C 04/10/15 60.0 11.50 12.45
DD 150410C00061000 C 04/10/15 61.0 10.45 11.50
DD 150410C00061500 C 04/10/15 61.5 10.00 11.05
DD 150410C00062000 C 04/10/15 62.0 9.50 10.55
DD 150410C00062500 C 04/10/15 62.5 9.05 10.00
DD 150410C00063000 C 04/10/15 63.0 8.55 9.50
DD 150410C00063500 C 04/10/15 63.5 8.05 9.00
DD 150410C00064000 C 04/10/15 64.0 7.55 8.50
DD 150410C00064500 C 04/10/15 64.5 7.05 8.00
DD 150410C00065000 C 04/10/15 65.0 6.60 7.50
DD 150410C00065500 C 04/10/15 65.5 6.10 7.00
DD 150410C00066000 C 04/10/15 66.0 5.60 6.55
DD 150410C00066500 C 04/10/15 66.5 5.10 6.05
DD 150410C00067000 C 04/10/15 67.0 4.65 5.55
DD 150410C00067500 C 04/10/15 67.5 4.20 5.10
DD 150410C00068000 C 04/10/15 68.0 3.70 4.30
DD 150410C00068500 C 04/10/15 68.5 3.25 4.15
DD 150410C00069000 C 04/10/15 69.0 2.89 3.45
DD 150410C00069500 C 04/10/15 69.5 2.48 3.05
DD 150410C00070000 C 04/10/15 70.0 2.08 2.34
DD 150410C00070500 C 04/10/15 70.5 1.72 2.10
DD 150410C00071000 C 04/10/15 71.0 1.38 1.76
DD 150410C00071500 C 04/10/15 71.5 1.09 1.18
DD 150410C00072000 C 04/10/15 72.0 0.83 0.99
DD 150410C00072500 C 04/10/15 72.5 0.60 0.75
DD 150410C00073000 C 04/10/15 73.0 0.43 0.52
DD 150410C00073500 C 04/10/15 73.5 0.30 0.35
DD 150410C00074000 C 04/10/15 74.0 0.19 0.25
DD 150410C00074500 C 04/10/15 74.5 0.13 0.18
DD 150410C00075000 C 04/10/15 75.0 0.08 0.13
DD 150410C00075500 C 04/10/15 75.5 0.05 0.09
DD 150410C00076000 C 04/10/15 76.0 0.03 0.08
DD 150410C00076500 C 04/10/15 76.5 0.02 0.06
DD 150410C00077000 C 04/10/15 77.0 0.01 0.05
DD 150410C00077500 C 04/10/15 77.5 0.01 0.05
DD 150410C00078000 C 04/10/15 78.0 0.00 0.05
DD 150410C00078500 C 04/10/15 78.5 0.01 0.05
DD 150410C00079000 C 04/10/15 79.0 0.00 0.05
DD 150410C00079500 C 04/10/15 79.5 0.01 0.05
DD 150410C00080000 C 04/10/15 80.0 0.00 0.05
DD 150410C00080500 C 04/10/15 80.5 0.00 0.05
DD 150410C00081000 C 04/10/15 81.0 0.00 0.05
DD 150410C00081500 C 04/10/15 81.5 0.00 0.05
DD 150410C00082000 C 04/10/15 82.0 0.00 0.05
DD 150410C00082500 C 04/10/15 82.5 0.00 0.05
DD 150410C00083000 C 04/10/15 83.0 0.00 0.05
DD 150410C00083500 C 04/10/15 83.5 0.00 0.05
DD 150410C00084000 C 04/10/15 84.0 0.00 0.05
DD 150410C00084500 C 04/10/15 84.5 0.00 0.05
DD 150410C00085000 C 04/10/15 85.0 0.00 0.03
DD 150410C00086000 C 04/10/15 86.0 0.00 0.05
DD 150410C00087000 C 04/10/15 87.0 0.00 0.04
DD 150410C00088000 C 04/10/15 88.0 0.00 0.04
DD 150410C00089000 C 04/10/15 89.0 0.00 0.04
DD 150410C00090000 C 04/10/15 90.0 0.00 0.04
DD 150410P00060000 P 04/10/15 60.0 0.01 0.17
DD 150410P00061000 P 04/10/15 61.0 0.01 0.17
DD 150410P00061500 P 04/10/15 61.5 0.01 0.17
DD 150410P00062000 P 04/10/15 62.0 0.02 0.16
DD 150410P00062500 P 04/10/15 62.5 0.02 0.17
DD 150410P00063000 P 04/10/15 63.0 0.02 0.16
DD 150410P00063500 P 04/10/15 63.5 0.03 0.17
DD 150410P00064000 P 04/10/15 64.0 0.04 0.17
DD 150410P00064500 P 04/10/15 64.5 0.04 0.17
DD 150410P00065000 P 04/10/15 65.0 0.01 0.19
DD 150410P00065500 P 04/10/15 65.5 0.02 0.18
DD 150410P00066000 P 04/10/15 66.0 0.02 0.20
DD 150410P00066500 P 04/10/15 66.5 0.04 0.21
DD 150410P00067000 P 04/10/15 67.0 0.06 0.27
DD 150410P00067500 P 04/10/15 67.5 0.09 0.24
DD 150410P00068000 P 04/10/15 68.0 0.12 0.30
DD 150410P00068500 P 04/10/15 68.5 0.15 0.32
DD 150410P00069000 P 04/10/15 69.0 0.28 0.36
DD 150410P00069500 P 04/10/15 69.5 0.34 0.42
DD 150410P00070000 P 04/10/15 70.0 0.45 0.50
DD 150410P00070500 P 04/10/15 70.5 0.59 0.64
DD 150410P00071000 P 04/10/15 71.0 0.71 0.81
DD 150410P00071500 P 04/10/15 71.5 0.92 1.01
DD 150410P00072000 P 04/10/15 72.0 1.15 1.24
DD 150410P00072500 P 04/10/15 72.5 1.43 1.54
DD 150410P00073000 P 04/10/15 73.0 1.69 1.86
DD 150410P00073500 P 04/10/15 73.5 2.04 2.23
DD 150410P00074000 P 04/10/15 74.0 2.19 2.64
DD 150410P00074500 P 04/10/15 74.5 2.37 3.15
DD 150410P00075000 P 04/10/15 75.0 3.00 3.55
DD 150410P00075500 P 04/10/15 75.5 3.50 4.05
DD 150410P00076000 P 04/10/15 76.0 4.00 4.50
DD 150410P00076500 P 04/10/15 76.5 4.50 5.05
DD 150410P00077000 P 04/10/15 77.0 5.00 5.50
DD 150410P00077500 P 04/10/15 77.5 5.40 6.00
DD 150410P00078000 P 04/10/15 78.0 5.95 6.50
DD 150410P00078500 P 04/10/15 78.5 6.45 7.00
DD 150410P00079000 P 04/10/15 79.0 7.05 7.50
DD 150410P00079500 P 04/10/15 79.5 7.45 8.00
DD 150410P00080000 P 04/10/15 80.0 8.05 8.50
DD 150410P00080500 P 04/10/15 80.5 8.50 9.00
DD 150410P00081000 P 04/10/15 81.0 8.95 9.55
DD 150410P00081500 P 04/10/15 81.5 9.50 10.10
DD 150410P00082000 P 04/10/15 82.0 10.00 10.55
DD 150410P00082500 P 04/10/15 82.5 10.50 11.05
DD 150410P00083000 P 04/10/15 83.0 11.00 11.55
DD 150410P00083500 P 04/10/15 83.5 11.50 12.05
DD 150410P00084000 P 04/10/15 84.0 12.00 12.55
DD 150410P00084500 P 04/10/15 84.5 12.55 13.05
DD 150410P00085000 P 04/10/15 85.0 13.05 13.55
DD 150410P00086000 P 04/10/15 86.0 14.05 14.60
DD 150410P00087000 P 04/10/15 87.0 15.10 15.50
DD 150410P00088000 P 04/10/15 88.0 16.05 16.60
DD 150410P00089000 P 04/10/15 89.0 17.05 17.60
DD 150410P00090000 P 04/10/15 90.0 18.05 18.55
DD 150417C00035000 C 04/17/15 35.0 36.50 37.20
DD 150417C00037500 C 04/17/15 37.5 33.95 34.65
DD 150417C00040000 C 04/17/15 40.0 31.45 32.20
DD 150417C00042500 C 04/17/15 42.5 28.95 29.70
DD 150417C00045000 C 04/17/15 45.0 26.45 27.20
DD 150417C00047500 C 04/17/15 47.5 23.95 24.70
DD 150417C00050000 C 04/17/15 50.0 21.45 22.20
DD 150417C00055000 C 04/17/15 55.0 16.50 17.35
DD 150417C00057500 C 04/17/15 57.5 13.95 15.00
DD 150417C00060000 C 04/17/15 60.0 11.40 12.55
DD 150417C00061000 C 04/17/15 61.0 10.55 11.65
DD 150417C00062000 C 04/17/15 62.0 9.55 10.50
DD 150417C00062500 C 04/17/15 62.5 9.05 10.00
DD 150417C00063000 C 04/17/15 63.0 8.55 9.50
DD 150417C00063500 C 04/17/15 63.5 8.10 9.00
DD 150417C00064000 C 04/17/15 64.0 7.60 8.55
DD 150417C00064500 C 04/17/15 64.5 7.10 8.05
DD 150417C00065000 C 04/17/15 65.0 6.65 7.55
DD 150417C00065500 C 04/17/15 65.5 6.15 7.05
DD 150417C00066000 C 04/17/15 66.0 5.70 6.60
DD 150417C00066500 C 04/17/15 66.5 5.20 6.10
DD 150417C00067000 C 04/17/15 67.0 4.75 5.35
DD 150417C00067500 C 04/17/15 67.5 4.30 4.90
DD 150417C00068000 C 04/17/15 68.0 3.95 4.45
DD 150417C00068500 C 04/17/15 68.5 3.50 3.95
DD 150417C00069000 C 04/17/15 69.0 3.10 3.55
DD 150417C00069500 C 04/17/15 69.5 2.72 2.83
DD 150417C00070000 C 04/17/15 70.0 2.34 2.44
DD 150417C00070500 C 04/17/15 70.5 1.99 2.07
DD 150417C00071000 C 04/17/15 71.0 1.66 1.74
DD 150417C00071500 C 04/17/15 71.5 1.36 1.45
DD 150417C00072000 C 04/17/15 72.0 1.10 1.18
DD 150417C00072500 C 04/17/15 72.5 0.87 0.93
DD 150417C00073000 C 04/17/15 73.0 0.67 0.73
DD 150417C00073500 C 04/17/15 73.5 0.51 0.58
DD 150417C00074000 C 04/17/15 74.0 0.38 0.43
DD 150417C00074500 C 04/17/15 74.5 0.28 0.33
DD 150417C00075000 C 04/17/15 75.0 0.20 0.25
DD 150417C00075500 C 04/17/15 75.5 0.14 0.21
DD 150417C00076000 C 04/17/15 76.0 0.10 0.16
DD 150417C00076500 C 04/17/15 76.5 0.07 0.13
DD 150417C00077000 C 04/17/15 77.0 0.05 0.11
DD 150417C00077500 C 04/17/15 77.5 0.04 0.08
DD 150417C00078000 C 04/17/15 78.0 0.03 0.08
DD 150417C00078500 C 04/17/15 78.5 0.02 0.07
DD 150417C00079000 C 04/17/15 79.0 0.01 0.07
DD 150417C00079500 C 04/17/15 79.5 0.01 0.06
DD 150417C00080000 C 04/17/15 80.0 0.01 0.06
DD 150417C00080500 C 04/17/15 80.5 0.01 0.06
DD 150417C00081000 C 04/17/15 81.0 0.00 0.06
DD 150417C00081500 C 04/17/15 81.5 0.00 0.06
DD 150417C00082000 C 04/17/15 82.0 0.00 0.06
DD 150417C00082500 C 04/17/15 82.5 0.00 0.05
DD 150417C00083000 C 04/17/15 83.0 0.00 0.06
DD 150417C00083500 C 04/17/15 83.5 0.00 0.06
DD 150417C00084000 C 04/17/15 84.0 0.00 0.06
DD 150417C00084500 C 04/17/15 84.5 0.00 0.06
DD 150417C00085000 C 04/17/15 85.0 0.00 0.06
DD 150417C00085500 C 04/17/15 85.5 0.00 0.06
DD 150417C00086000 C 04/17/15 86.0 0.00 0.05
DD 150417C00086500 C 04/17/15 86.5 0.00 0.04
DD 150417C00087000 C 04/17/15 87.0 0.00 0.04
DD 150417C00087500 C 04/17/15 87.5 0.00 0.05
DD 150417C00088000 C 04/17/15 88.0 0.00 0.03
DD 150417C00089000 C 04/17/15 89.0 0.00 0.03
DD 150417C00090000 C 04/17/15 90.0 0.00 0.03
DD 150417C00091000 C 04/17/15 91.0 0.00 0.03
DD 150417C00095000 C 04/17/15 95.0 0.00 0.03
DD 150417C00100000 C 04/17/15 100.0 0.00 0.03
DD 150417C00105000 C 04/17/15 105.0 0.00 0.03
DD 150417P00035000 P 04/17/15 35.0 0.00 0.03
DD 150417P00037500 P 04/17/15 37.5 0.00 0.03
DD 150417P00040000 P 04/17/15 40.0 0.00 0.02
DD 150417P00042500 P 04/17/15 42.5 0.00 0.01
DD 150417P00045000 P 04/17/15 45.0 0.00 0.01
DD 150417P00047500 P 04/17/15 47.5 0.00 0.01
DD 150417P00050000 P 04/17/15 50.0 0.00 0.03
DD 150417P00055000 P 04/17/15 55.0 0.00 0.05
DD 150417P00057500 P 04/17/15 57.5 0.01 0.05
DD 150417P00060000 P 04/17/15 60.0 0.01 0.08
DD 150417P00061000 P 04/17/15 61.0 0.03 0.09
DD 150417P00062000 P 04/17/15 62.0 0.05 0.10
DD 150417P00062500 P 04/17/15 62.5 0.06 0.11
DD 150417P00063000 P 04/17/15 63.0 0.05 0.11
DD 150417P00063500 P 04/17/15 63.5 0.08 0.12
DD 150417P00064000 P 04/17/15 64.0 0.09 0.13
DD 150417P00064500 P 04/17/15 64.5 0.10 0.14
DD 150417P00065000 P 04/17/15 65.0 0.12 0.16
DD 150417P00065500 P 04/17/15 65.5 0.14 0.18
DD 150417P00066000 P 04/17/15 66.0 0.16 0.21
DD 150417P00066500 P 04/17/15 66.5 0.20 0.24
DD 150417P00067000 P 04/17/15 67.0 0.23 0.28
DD 150417P00067500 P 04/17/15 67.5 0.28 0.33
DD 150417P00068000 P 04/17/15 68.0 0.34 0.38
DD 150417P00068500 P 04/17/15 68.5 0.41 0.45
DD 150417P00069000 P 04/17/15 69.0 0.48 0.54
DD 150417P00069500 P 04/17/15 69.5 0.58 0.64
DD 150417P00070000 P 04/17/15 70.0 0.71 0.76
DD 150417P00070500 P 04/17/15 70.5 0.85 0.90
DD 150417P00071000 P 04/17/15 71.0 1.02 1.07
DD 150417P00071500 P 04/17/15 71.5 1.22 1.28
DD 150417P00072000 P 04/17/15 72.0 1.44 1.51
DD 150417P00072500 P 04/17/15 72.5 1.71 1.78
DD 150417P00073000 P 04/17/15 73.0 2.01 2.09
DD 150417P00073500 P 04/17/15 73.5 2.33 2.43
DD 150417P00074000 P 04/17/15 74.0 2.71 2.81
DD 150417P00074500 P 04/17/15 74.5 2.89 3.25
DD 150417P00075000 P 04/17/15 75.0 3.35 3.65
DD 150417P00075500 P 04/17/15 75.5 3.55 4.10
DD 150417P00076000 P 04/17/15 76.0 4.05 4.65
DD 150417P00076500 P 04/17/15 76.5 4.55 5.05
DD 150417P00077000 P 04/17/15 77.0 5.05 5.60
DD 150417P00077500 P 04/17/15 77.5 5.60 6.05
DD 150417P00078000 P 04/17/15 78.0 5.90 6.55
DD 150417P00078500 P 04/17/15 78.5 6.50 7.00
DD 150417P00079000 P 04/17/15 79.0 7.10 7.50
DD 150417P00079500 P 04/17/15 79.5 7.60 8.00
DD 150417P00080000 P 04/17/15 80.0 8.15 8.50
DD 150417P00080500 P 04/17/15 80.5 8.45 9.00
DD 150417P00081000 P 04/17/15 81.0 8.95 9.50
DD 150417P00081500 P 04/17/15 81.5 9.50 10.00
DD 150417P00082000 P 04/17/15 82.0 10.00 10.50
DD 150417P00082500 P 04/17/15 82.5 10.50 11.00
DD 150417P00083000 P 04/17/15 83.0 11.00 11.55
DD 150417P00083500 P 04/17/15 83.5 11.50 12.05
DD 150417P00084000 P 04/17/15 84.0 12.00 12.50
DD 150417P00084500 P 04/17/15 84.5 12.55 13.00
DD 150417P00085000 P 04/17/15 85.0 13.05 13.50
DD 150417P00085500 P 04/17/15 85.5 13.55 14.00
DD 150417P00086000 P 04/17/15 86.0 14.05 14.50
DD 150417P00086500 P 04/17/15 86.5 14.55 15.00
DD 150417P00087000 P 04/17/15 87.0 15.10 15.50
DD 150417P00087500 P 04/17/15 87.5 15.60 16.00
DD 150417P00088000 P 04/17/15 88.0 16.10 16.50
DD 150417P00089000 P 04/17/15 89.0 17.10 17.50
DD 150417P00090000 P 04/17/15 90.0 18.10 18.50
DD 150417P00091000 P 04/17/15 91.0 19.10 19.50
DD 150417P00095000 P 04/17/15 95.0 23.10 23.50
DD 150417P00100000 P 04/17/15 100.0 28.05 28.50
DD 150417P00105000 P 04/17/15 105.0 33.10 33.50
DD 150424C00060000 C 04/24/15 60.0 11.40 12.75
DD 150424C00064000 C 04/24/15 64.0 7.70 8.70
DD 150424C00065000 C 04/24/15 65.0 6.75 7.70
DD 150424C00065500 C 04/24/15 65.5 6.30 7.25
DD 150424C00066000 C 04/24/15 66.0 5.80 6.75
DD 150424C00066500 C 04/24/15 66.5 5.40 6.30
DD 150424C00067000 C 04/24/15 67.0 4.95 5.90
DD 150424C00067500 C 04/24/15 67.5 4.55 5.40
DD 150424C00068000 C 04/24/15 68.0 4.10 5.00
DD 150424C00068500 C 04/24/15 68.5 3.75 4.55
DD 150424C00069000 C 04/24/15 69.0 3.30 4.15
DD 150424C00069500 C 04/24/15 69.5 2.98 3.70
DD 150424C00070000 C 04/24/15 70.0 2.60 3.35
DD 150424C00070500 C 04/24/15 70.5 2.25 2.56
DD 150424C00071000 C 04/24/15 71.0 1.98 2.23
DD 150424C00071500 C 04/24/15 71.5 1.70 1.92
DD 150424C00072000 C 04/24/15 72.0 1.44 1.59
DD 150424C00072500 C 04/24/15 72.5 1.20 1.33
DD 150424C00073000 C 04/24/15 73.0 0.99 1.13
DD 150424C00073500 C 04/24/15 73.5 0.80 0.94
DD 150424C00074000 C 04/24/15 74.0 0.64 0.77
DD 150424C00074500 C 04/24/15 74.5 0.51 0.63
DD 150424C00075000 C 04/24/15 75.0 0.40 0.50
DD 150424C00075500 C 04/24/15 75.5 0.31 0.44
DD 150424C00076000 C 04/24/15 76.0 0.23 0.37
DD 150424C00076500 C 04/24/15 76.5 0.18 0.30
DD 150424C00077000 C 04/24/15 77.0 0.14 0.25
DD 150424C00077500 C 04/24/15 77.5 0.11 0.21
DD 150424C00078000 C 04/24/15 78.0 0.03 0.17
DD 150424C00078500 C 04/24/15 78.5 0.06 0.15
DD 150424C00079000 C 04/24/15 79.0 0.04 0.13
DD 150424C00079500 C 04/24/15 79.5 0.03 0.13
DD 150424C00080000 C 04/24/15 80.0 0.02 0.13
DD 150424C00080500 C 04/24/15 80.5 0.01 0.12
DD 150424C00081000 C 04/24/15 81.0 0.01 0.11
DD 150424C00081500 C 04/24/15 81.5 0.01 0.10
DD 150424C00082000 C 04/24/15 82.0 0.00 0.13
DD 150424C00082500 C 04/24/15 82.5 0.00 0.09
DD 150424C00083000 C 04/24/15 83.0 0.00 0.13
DD 150424C00083500 C 04/24/15 83.5 0.00 0.13
DD 150424C00084000 C 04/24/15 84.0 0.00 0.13
DD 150424C00084500 C 04/24/15 84.5 0.00 0.13
DD 150424C00085000 C 04/24/15 85.0 0.00 0.14
DD 150424C00086000 C 04/24/15 86.0 0.00 0.13
DD 150424C00087000 C 04/24/15 87.0 0.00 0.12
DD 150424C00088000 C 04/24/15 88.0 0.00 0.11
DD 150424C00089000 C 04/24/15 89.0 0.00 0.10
DD 150424C00090000 C 04/24/15 90.0 0.00 0.09
DD 150424P00060000 P 04/24/15 60.0 0.05 0.14
DD 150424P00064000 P 04/24/15 64.0 0.14 0.28
DD 150424P00065000 P 04/24/15 65.0 0.19 0.33
DD 150424P00065500 P 04/24/15 65.5 0.22 0.38
DD 150424P00066000 P 04/24/15 66.0 0.26 0.42
DD 150424P00066500 P 04/24/15 66.5 0.29 0.47
DD 150424P00067000 P 04/24/15 67.0 0.34 0.51
DD 150424P00067500 P 04/24/15 67.5 0.39 0.57
DD 150424P00068000 P 04/24/15 68.0 0.52 0.65
DD 150424P00068500 P 04/24/15 68.5 0.61 0.74
DD 150424P00069000 P 04/24/15 69.0 0.74 0.85
DD 150424P00069500 P 04/24/15 69.5 0.82 0.97
DD 150424P00070000 P 04/24/15 70.0 1.03 1.11
DD 150424P00070500 P 04/24/15 70.5 1.12 1.27
DD 150424P00071000 P 04/24/15 71.0 1.29 1.46
DD 150424P00071500 P 04/24/15 71.5 1.48 1.66
DD 150424P00072000 P 04/24/15 72.0 1.79 1.91
DD 150424P00072500 P 04/24/15 72.5 1.85 2.15
DD 150424P00073000 P 04/24/15 73.0 1.96 2.44
DD 150424P00073500 P 04/24/15 73.5 2.21 2.88
DD 150424P00074000 P 04/24/15 74.0 2.50 3.20
DD 150424P00074500 P 04/24/15 74.5 2.87 3.60
DD 150424P00075000 P 04/24/15 75.0 3.15 3.95
DD 150424P00075500 P 04/24/15 75.5 3.80 4.30
DD 150424P00076000 P 04/24/15 76.0 4.20 4.75
DD 150424P00076500 P 04/24/15 76.5 4.60 5.25
DD 150424P00077000 P 04/24/15 77.0 5.10 5.75
DD 150424P00077500 P 04/24/15 77.5 5.60 6.20
DD 150424P00078000 P 04/24/15 78.0 6.15 6.70
DD 150424P00078500 P 04/24/15 78.5 6.30 7.15
DD 150424P00079000 P 04/24/15 79.0 6.85 7.60
DD 150424P00079500 P 04/24/15 79.5 7.35 8.10
DD 150424P00080000 P 04/24/15 80.0 7.85 8.60
DD 150424P00080500 P 04/24/15 80.5 8.35 9.10
DD 150424P00081000 P 04/24/15 81.0 8.90 9.55
DD 150424P00081500 P 04/24/15 81.5 9.40 10.00
DD 150424P00082000 P 04/24/15 82.0 9.85 10.55
DD 150424P00082500 P 04/24/15 82.5 10.35 11.05
DD 150424P00083000 P 04/24/15 83.0 10.85 11.55
DD 150424P00083500 P 04/24/15 83.5 11.35 12.20
DD 150424P00084000 P 04/24/15 84.0 11.85 12.70
DD 150424P00084500 P 04/24/15 84.5 12.40 13.20
DD 150424P00085000 P 04/24/15 85.0 12.90 13.65
DD 150424P00086000 P 04/24/15 86.0 13.90 14.65
DD 150424P00087000 P 04/24/15 87.0 14.90 15.60
DD 150424P00088000 P 04/24/15 88.0 15.95 16.60
DD 150424P00089000 P 04/24/15 89.0 17.00 17.65
DD 150424P00090000 P 04/24/15 90.0 18.05 18.60
DD 150501C00060000 C 05/01/15 60.0 11.45 12.75
DD 150501C00064000 C 05/01/15 64.0 7.75 8.70
DD 150501C00065000 C 05/01/15 65.0 6.85 7.70
DD 150501C00065500 C 05/01/15 65.5 6.40 7.25
DD 150501C00066000 C 05/01/15 66.0 5.95 6.80
DD 150501C00066500 C 05/01/15 66.5 5.55 6.35
DD 150501C00067000 C 05/01/15 67.0 5.10 5.90
DD 150501C00067500 C 05/01/15 67.5 4.65 5.50
DD 150501C00068000 C 05/01/15 68.0 4.30 5.05
DD 150501C00068500 C 05/01/15 68.5 3.85 4.65
DD 150501C00069000 C 05/01/15 69.0 3.50 4.20
DD 150501C00069500 C 05/01/15 69.5 3.10 3.85
DD 150501C00070000 C 05/01/15 70.0 2.80 3.10
DD 150501C00070500 C 05/01/15 70.5 2.40 2.76
DD 150501C00071000 C 05/01/15 71.0 2.06 2.42
DD 150501C00071500 C 05/01/15 71.5 1.92 2.03
DD 150501C00072000 C 05/01/15 72.0 1.65 1.79
DD 150501C00072500 C 05/01/15 72.5 1.41 1.59
DD 150501C00073000 C 05/01/15 73.0 1.19 1.34
DD 150501C00073500 C 05/01/15 73.5 0.99 1.15
DD 150501C00074000 C 05/01/15 74.0 0.82 0.94
DD 150501C00074500 C 05/01/15 74.5 0.66 0.78
DD 150501C00075000 C 05/01/15 75.0 0.54 0.66
DD 150501C00075500 C 05/01/15 75.5 0.43 0.60
DD 150501C00076000 C 05/01/15 76.0 0.34 0.53
DD 150501C00076500 C 05/01/15 76.5 0.27 0.43
DD 150501C00077000 C 05/01/15 77.0 0.21 0.32
DD 150501C00077500 C 05/01/15 77.5 0.16 0.27
DD 150501C00078000 C 05/01/15 78.0 0.13 0.23
DD 150501C00078500 C 05/01/15 78.5 0.10 0.19
DD 150501C00079000 C 05/01/15 79.0 0.08 0.16
DD 150501C00079500 C 05/01/15 79.5 0.07 0.13
DD 150501C00080000 C 05/01/15 80.0 0.02 0.13
DD 150501C00080500 C 05/01/15 80.5 0.03 0.13
DD 150501C00081000 C 05/01/15 81.0 0.02 0.12
DD 150501C00081500 C 05/01/15 81.5 0.01 0.11
DD 150501C00082000 C 05/01/15 82.0 0.01 0.11
DD 150501C00082500 C 05/01/15 82.5 0.01 0.09
DD 150501C00083000 C 05/01/15 83.0 0.00 0.13
DD 150501C00083500 C 05/01/15 83.5 0.01 0.08
DD 150501C00084000 C 05/01/15 84.0 0.01 0.07
DD 150501C00084500 C 05/01/15 84.5 0.00 0.09
DD 150501C00085000 C 05/01/15 85.0 0.00 0.13
DD 150501C00085500 C 05/01/15 85.5 0.00 0.13
DD 150501C00086000 C 05/01/15 86.0 0.00 0.12
DD 150501C00086500 C 05/01/15 86.5 0.00 0.12
DD 150501C00087000 C 05/01/15 87.0 0.00 0.11
DD 150501C00088000 C 05/01/15 88.0 0.00 0.10
DD 150501C00089000 C 05/01/15 89.0 0.00 0.09
DD 150501C00090000 C 05/01/15 90.0 0.00 0.08
DD 150501P00060000 P 05/01/15 60.0 0.07 0.19
DD 150501P00064000 P 05/01/15 64.0 0.19 0.36
DD 150501P00065000 P 05/01/15 65.0 0.26 0.45
DD 150501P00065500 P 05/01/15 65.5 0.29 0.48
DD 150501P00066000 P 05/01/15 66.0 0.34 0.51
DD 150501P00066500 P 05/01/15 66.5 0.39 0.56
DD 150501P00067000 P 05/01/15 67.0 0.44 0.64
DD 150501P00067500 P 05/01/15 67.5 0.61 0.71
DD 150501P00068000 P 05/01/15 68.0 0.70 0.81
DD 150501P00068500 P 05/01/15 68.5 0.81 0.90
DD 150501P00069000 P 05/01/15 69.0 0.90 1.02
DD 150501P00069500 P 05/01/15 69.5 0.98 1.15
DD 150501P00070000 P 05/01/15 70.0 1.16 1.30
DD 150501P00070500 P 05/01/15 70.5 1.29 1.48
DD 150501P00071000 P 05/01/15 71.0 1.52 1.66
DD 150501P00071500 P 05/01/15 71.5 1.77 1.89
DD 150501P00072000 P 05/01/15 72.0 2.00 2.12
DD 150501P00072500 P 05/01/15 72.5 2.06 2.39
DD 150501P00073000 P 05/01/15 73.0 2.12 2.67
DD 150501P00073500 P 05/01/15 73.5 2.40 3.05
DD 150501P00074000 P 05/01/15 74.0 2.67 3.35
DD 150501P00074500 P 05/01/15 74.5 3.25 3.70
DD 150501P00075000 P 05/01/15 75.0 3.60 4.15
DD 150501P00075500 P 05/01/15 75.5 4.20 4.45
DD 150501P00076000 P 05/01/15 76.0 4.50 4.85
DD 150501P00076500 P 05/01/15 76.5 4.45 5.40
DD 150501P00077000 P 05/01/15 77.0 4.85 5.80
DD 150501P00077500 P 05/01/15 77.5 5.30 6.30
DD 150501P00078000 P 05/01/15 78.0 5.75 6.75
DD 150501P00078500 P 05/01/15 78.5 6.25 7.20
DD 150501P00079000 P 05/01/15 79.0 6.90 7.70
DD 150501P00079500 P 05/01/15 79.5 7.30 8.20
DD 150501P00080000 P 05/01/15 80.0 7.80 8.65
DD 150501P00080500 P 05/01/15 80.5 8.35 9.15
DD 150501P00081000 P 05/01/15 81.0 8.85 9.60
DD 150501P00081500 P 05/01/15 81.5 9.35 10.10
DD 150501P00082000 P 05/01/15 82.0 9.90 10.60
DD 150501P00082500 P 05/01/15 82.5 10.40 11.10
DD 150501P00083000 P 05/01/15 83.0 10.90 11.60
DD 150501P00083500 P 05/01/15 83.5 11.40 12.10
DD 150501P00084000 P 05/01/15 84.0 11.90 12.75
DD 150501P00084500 P 05/01/15 84.5 12.40 13.20
DD 150501P00085000 P 05/01/15 85.0 12.95 13.75
DD 150501P00085500 P 05/01/15 85.5 13.45 14.20
DD 150501P00086000 P 05/01/15 86.0 13.95 14.65
DD 150501P00086500 P 05/01/15 86.5 14.45 15.15
DD 150501P00087000 P 05/01/15 87.0 14.95 15.65
DD 150501P00088000 P 05/01/15 88.0 15.90 16.60
DD 150501P00089000 P 05/01/15 89.0 16.95 17.60
DD 150501P00090000 P 05/01/15 90.0 18.00 18.75
DD 150508C00060000 C 05/08/15 60.0 11.50 12.80
DD 150508C00064000 C 05/08/15 64.0 7.85 8.75
DD 150508C00065000 C 05/08/15 65.0 6.85 7.85
DD 150508C00065500 C 05/08/15 65.5 6.45 7.40
DD 150508C00066000 C 05/08/15 66.0 6.05 6.95
DD 150508C00066500 C 05/08/15 66.5 5.60 6.50
DD 150508C00067000 C 05/08/15 67.0 5.20 6.05
DD 150508C00067500 C 05/08/15 67.5 4.75 5.65
DD 150508C00068000 C 05/08/15 68.0 4.45 5.20
DD 150508C00068500 C 05/08/15 68.5 4.00 4.80
DD 150508C00069000 C 05/08/15 69.0 3.65 4.40
DD 150508C00069500 C 05/08/15 69.5 3.30 3.70
DD 150508C00070000 C 05/08/15 70.0 2.95 3.30
DD 150508C00070500 C 05/08/15 70.5 2.60 2.93
DD 150508C00071000 C 05/08/15 71.0 2.30 2.61
DD 150508C00071500 C 05/08/15 71.5 2.09 2.31
DD 150508C00072000 C 05/08/15 72.0 1.83 2.03
DD 150508C00072500 C 05/08/15 72.5 1.56 1.74
DD 150508C00073000 C 05/08/15 73.0 1.34 1.55
DD 150508C00073500 C 05/08/15 73.5 1.14 1.25
DD 150508C00074000 C 05/08/15 74.0 0.95 1.09
DD 150508C00074500 C 05/08/15 74.5 0.82 0.99
DD 150508C00075000 C 05/08/15 75.0 0.63 0.85
DD 150508C00075500 C 05/08/15 75.5 0.50 0.76
DD 150508C00076000 C 05/08/15 76.0 0.32 0.72
DD 150508C00076500 C 05/08/15 76.5 0.22 0.60
DD 150508C00077000 C 05/08/15 77.0 0.15 0.54
DD 150508C00077500 C 05/08/15 77.5 0.08 0.48
DD 150508C00078000 C 05/08/15 78.0 0.18 0.44
DD 150508C00078500 C 05/08/15 78.5 0.14 0.47
DD 150508C00079000 C 05/08/15 79.0 0.12 0.40
DD 150508C00079500 C 05/08/15 79.5 0.10 0.33
DD 150508C00080000 C 05/08/15 80.0 0.09 0.14
DD 150508C00080500 C 05/08/15 80.5 0.06 0.25
DD 150508C00081000 C 05/08/15 81.0 0.03 0.28
DD 150508C00082000 C 05/08/15 82.0 0.03 0.25
DD 150508C00083000 C 05/08/15 83.0 0.01 0.21
DD 150508P00060000 P 05/08/15 60.0 0.08 0.25
DD 150508P00064000 P 05/08/15 64.0 0.16 0.43
DD 150508P00065000 P 05/08/15 65.0 0.26 0.50
DD 150508P00065500 P 05/08/15 65.5 0.29 0.72
DD 150508P00066000 P 05/08/15 66.0 0.36 0.80
DD 150508P00066500 P 05/08/15 66.5 0.41 0.84
DD 150508P00067000 P 05/08/15 67.0 0.49 0.92
DD 150508P00067500 P 05/08/15 67.5 0.56 1.00
DD 150508P00068000 P 05/08/15 68.0 0.72 0.95
DD 150508P00068500 P 05/08/15 68.5 0.81 1.06
DD 150508P00069000 P 05/08/15 69.0 1.05 1.19
DD 150508P00069500 P 05/08/15 69.5 1.18 1.32
DD 150508P00070000 P 05/08/15 70.0 1.32 1.47
DD 150508P00070500 P 05/08/15 70.5 1.43 1.64
DD 150508P00071000 P 05/08/15 71.0 1.67 1.88
DD 150508P00071500 P 05/08/15 71.5 1.96 2.05
DD 150508P00072000 P 05/08/15 72.0 2.19 2.28
DD 150508P00072500 P 05/08/15 72.5 2.40 2.60
DD 150508P00073000 P 05/08/15 73.0 2.36 2.87
DD 150508P00073500 P 05/08/15 73.5 2.66 3.15
DD 150508P00074000 P 05/08/15 74.0 3.00 3.55
DD 150508P00074500 P 05/08/15 74.5 3.35 3.90
DD 150508P00075000 P 05/08/15 75.0 3.50 4.25
DD 150508P00075500 P 05/08/15 75.5 4.05 4.65
DD 150508P00076000 P 05/08/15 76.0 4.50 5.10
DD 150508P00076500 P 05/08/15 76.5 4.70 5.50
DD 150508P00077000 P 05/08/15 77.0 5.00 5.95
DD 150508P00077500 P 05/08/15 77.5 5.40 6.35
DD 150508P00078000 P 05/08/15 78.0 5.85 6.80
DD 150508P00078500 P 05/08/15 78.5 6.35 7.30
DD 150508P00079000 P 05/08/15 79.0 6.75 7.75
DD 150508P00079500 P 05/08/15 79.5 7.30 8.25
DD 150508P00080000 P 05/08/15 80.0 7.75 8.70
DD 150508P00080500 P 05/08/15 80.5 8.30 9.20
DD 150508P00081000 P 05/08/15 81.0 8.80 9.70
DD 150508P00082000 P 05/08/15 82.0 9.85 10.80
DD 150508P00083000 P 05/08/15 83.0 10.85 11.70
DD 150515C00037500 C 05/15/15 37.5 33.95 34.75
DD 150515C00040000 C 05/15/15 40.0 31.35 32.30
DD 150515C00042500 C 05/15/15 42.5 29.00 29.80
DD 150515C00045000 C 05/15/15 45.0 26.45 27.35
DD 150515C00047500 C 05/15/15 47.5 24.00 24.95
DD 150515C00050000 C 05/15/15 50.0 21.45 22.60
DD 150515C00055000 C 05/15/15 55.0 16.40 17.60
DD 150515C00060000 C 05/15/15 60.0 11.50 12.70
DD 150515C00062500 C 05/15/15 62.5 9.25 10.30
DD 150515C00065000 C 05/15/15 65.0 6.95 7.85
DD 150515C00067500 C 05/15/15 67.5 4.85 5.65
DD 150515C00070000 C 05/15/15 70.0 3.10 3.25
DD 150515C00072500 C 05/15/15 72.5 1.68 1.77
DD 150515C00075000 C 05/15/15 75.0 0.79 0.84
DD 150515C00077500 C 05/15/15 77.5 0.32 0.37
DD 150515C00080000 C 05/15/15 80.0 0.11 0.16
DD 150515C00082500 C 05/15/15 82.5 0.03 0.09
DD 150515C00085000 C 05/15/15 85.0 0.02 0.07
DD 150515C00090000 C 05/15/15 90.0 0.00 0.06
DD 150515C00095000 C 05/15/15 95.0 0.00 0.06
DD 150515C00100000 C 05/15/15 100.0 0.00 0.04
DD 150515C00105000 C 05/15/15 105.0 0.00 0.03
DD 150515C00110000 C 05/15/15 110.0 0.00 0.03
DD 150515P00037500 P 05/15/15 37.5 0.00 0.03
DD 150515P00040000 P 05/15/15 40.0 0.00 0.03
DD 150515P00042500 P 05/15/15 42.5 0.02 0.06
DD 150515P00045000 P 05/15/15 45.0 0.02 0.06
DD 150515P00047500 P 05/15/15 47.5 0.03 0.07
DD 150515P00050000 P 05/15/15 50.0 0.05 0.06
DD 150515P00055000 P 05/15/15 55.0 0.06 0.12
DD 150515P00060000 P 05/15/15 60.0 0.18 0.24
DD 150515P00062500 P 05/15/15 62.5 0.31 0.39
DD 150515P00065000 P 05/15/15 65.0 0.54 0.59
DD 150515P00067500 P 05/15/15 67.5 0.98 1.06
DD 150515P00070000 P 05/15/15 70.0 1.72 1.78
DD 150515P00072500 P 05/15/15 72.5 2.77 2.94
DD 150515P00075000 P 05/15/15 75.0 4.40 4.65
DD 150515P00077500 P 05/15/15 77.5 5.95 6.80
DD 150515P00080000 P 05/15/15 80.0 8.15 9.10
DD 150515P00082500 P 05/15/15 82.5 10.60 11.60
DD 150515P00085000 P 05/15/15 85.0 13.10 14.10
DD 150515P00090000 P 05/15/15 90.0 18.15 18.95
DD 150515P00095000 P 05/15/15 95.0 23.15 24.20
DD 150515P00100000 P 05/15/15 100.0 28.15 29.15
DD 150515P00105000 P 05/15/15 105.0 33.20 34.10
DD 150515P00110000 P 05/15/15 110.0 38.25 39.05
DD 150717C00047500 C 07/17/15 47.5 24.00 25.15
DD 150717C00050000 C 07/17/15 50.0 21.05 22.80
DD 150717C00055000 C 07/17/15 55.0 16.35 18.00
DD 150717C00060000 C 07/17/15 60.0 11.50 12.85
DD 150717C00062500 C 07/17/15 62.5 9.60 10.65
DD 150717C00065000 C 07/17/15 65.0 7.40 8.20
DD 150717C00067500 C 07/17/15 67.5 5.55 5.80
DD 150717C00070000 C 07/17/15 70.0 3.85 4.05
DD 150717C00072500 C 07/17/15 72.5 2.52 2.62
DD 150717C00075000 C 07/17/15 75.0 1.53 1.62
DD 150717C00077500 C 07/17/15 77.5 0.86 0.95
DD 150717C00080000 C 07/17/15 80.0 0.46 0.51
DD 150717C00082500 C 07/17/15 82.5 0.25 0.30
DD 150717C00085000 C 07/17/15 85.0 0.09 0.17
DD 150717C00087500 C 07/17/15 87.5 0.03 0.10
DD 150717C00090000 C 07/17/15 90.0 0.03 0.07
DD 150717P00047500 P 07/17/15 47.5 0.07 0.13
DD 150717P00050000 P 07/17/15 50.0 0.12 0.16
DD 150717P00055000 P 07/17/15 55.0 0.25 0.31
DD 150717P00060000 P 07/17/15 60.0 0.53 0.61
DD 150717P00062500 P 07/17/15 62.5 0.79 0.87
DD 150717P00065000 P 07/17/15 65.0 1.17 1.27
DD 150717P00067500 P 07/17/15 67.5 1.73 1.86
DD 150717P00070000 P 07/17/15 70.0 2.53 2.68
DD 150717P00072500 P 07/17/15 72.5 3.65 3.85
DD 150717P00075000 P 07/17/15 75.0 5.20 5.35
DD 150717P00077500 P 07/17/15 77.5 7.05 7.20
DD 150717P00080000 P 07/17/15 80.0 8.55 9.45
DD 150717P00082500 P 07/17/15 82.5 10.60 11.90
DD 150717P00085000 P 07/17/15 85.0 13.10 14.15
DD 150717P00087500 P 07/17/15 87.5 15.65 16.80
DD 150717P00090000 P 07/17/15 90.0 18.15 19.10
DD 151016C00047500 C 10/16/15 47.5 23.90 25.30
DD 151016C00050000 C 10/16/15 50.0 21.20 22.90
DD 151016C00055000 C 10/16/15 55.0 16.65 18.15
DD 151016C00060000 C 10/16/15 60.0 11.90 13.25
DD 151016C00062500 C 10/16/15 62.5 10.00 10.85
DD 151016C00065000 C 10/16/15 65.0 7.95 8.75
DD 151016C00067500 C 10/16/15 67.5 6.30 6.45
DD 151016C00070000 C 10/16/15 70.0 4.75 4.85
DD 151016C00072500 C 10/16/15 72.5 3.40 3.55
DD 151016C00075000 C 10/16/15 75.0 2.40 2.47
DD 151016C00077500 C 10/16/15 77.5 1.61 1.71
DD 151016C00080000 C 10/16/15 80.0 1.05 1.10
DD 151016C00082500 C 10/16/15 82.5 0.67 0.71
DD 151016C00085000 C 10/16/15 85.0 0.41 0.47
DD 151016C00087500 C 10/16/15 87.5 0.25 0.31
DD 151016C00090000 C 10/16/15 90.0 0.14 0.21
DD 151016C00095000 C 10/16/15 95.0 0.04 0.10
DD 151016C00100000 C 10/16/15 100.0 0.02 0.07
DD 151016C00105000 C 10/16/15 105.0 0.01 0.05
DD 151016C00110000 C 10/16/15 110.0 0.00 0.05
DD 151016P00047500 P 10/16/15 47.5 0.25 0.32
DD 151016P00050000 P 10/16/15 50.0 0.34 0.41
DD 151016P00055000 P 10/16/15 55.0 0.60 0.66
DD 151016P00060000 P 10/16/15 60.0 1.10 1.19
DD 151016P00062500 P 10/16/15 62.5 1.51 1.61
DD 151016P00065000 P 10/16/15 65.0 2.07 2.17
DD 151016P00067500 P 10/16/15 67.5 2.79 2.92
DD 151016P00070000 P 10/16/15 70.0 3.70 3.90
DD 151016P00072500 P 10/16/15 72.5 4.95 5.15
DD 151016P00075000 P 10/16/15 75.0 6.40 6.60
DD 151016P00077500 P 10/16/15 77.5 8.15 8.35
DD 151016P00080000 P 10/16/15 80.0 10.10 10.30
DD 151016P00082500 P 10/16/15 82.5 11.45 12.90
DD 151016P00085000 P 10/16/15 85.0 13.75 15.15
DD 151016P00087500 P 10/16/15 87.5 16.05 17.35
DD 151016P00090000 P 10/16/15 90.0 18.15 19.75
DD 151016P00095000 P 10/16/15 95.0 23.25 24.80
DD 151016P00100000 P 10/16/15 100.0 28.20 29.85
DD 151016P00105000 P 10/16/15 105.0 33.20 34.80
DD 151016P00110000 P 10/16/15 110.0 38.25 39.50
DD 160115C00032500 C 01/15/16 32.5 38.95 39.65
DD 160115C00035000 C 01/15/16 35.0 36.45 37.30
DD 160115C00037500 C 01/15/16 37.5 33.95 34.80
DD 160115C00040000 C 01/15/16 40.0 31.30 32.50
DD 160115C00042500 C 01/15/16 42.5 28.85 30.00
DD 160115C00045000 C 01/15/16 45.0 26.35 27.65
DD 160115C00047500 C 01/15/16 47.5 23.70 25.50
DD 160115C00050000 C 01/15/16 50.0 21.45 23.05
DD 160115C00052500 C 01/15/16 52.5 19.10 20.65
DD 160115C00055000 C 01/15/16 55.0 16.60 18.45
DD 160115C00057500 C 01/15/16 57.5 14.20 16.20
DD 160115C00060000 C 01/15/16 60.0 11.85 14.05
DD 160115C00062500 C 01/15/16 62.5 9.85 11.70
DD 160115C00065000 C 01/15/16 65.0 8.30 9.35
DD 160115C00067500 C 01/15/16 67.5 7.00 7.15
DD 160115C00070000 C 01/15/16 70.0 5.50 5.65
DD 160115C00072500 C 01/15/16 72.5 4.25 4.40
DD 160115C00075000 C 01/15/16 75.0 3.20 3.35
DD 160115C00077500 C 01/15/16 77.5 2.37 2.46
DD 160115C00080000 C 01/15/16 80.0 1.72 1.79
DD 160115C00082500 C 01/15/16 82.5 1.23 1.31
DD 160115C00085000 C 01/15/16 85.0 0.87 0.93
DD 160115C00087500 C 01/15/16 87.5 0.62 0.67
DD 160115C00090000 C 01/15/16 90.0 0.43 0.49
DD 160115C00095000 C 01/15/16 95.0 0.20 0.27
DD 160115C00100000 C 01/15/16 100.0 0.09 0.16
DD 160115P00032500 P 01/15/16 32.5 0.11 0.15
DD 160115P00035000 P 01/15/16 35.0 0.14 0.20
DD 160115P00037500 P 01/15/16 37.5 0.19 0.25
DD 160115P00040000 P 01/15/16 40.0 0.24 0.30
DD 160115P00042500 P 01/15/16 42.5 0.31 0.37
DD 160115P00045000 P 01/15/16 45.0 0.39 0.45
DD 160115P00047500 P 01/15/16 47.5 0.50 0.55
DD 160115P00050000 P 01/15/16 50.0 0.64 0.69
DD 160115P00052500 P 01/15/16 52.5 0.82 0.88
DD 160115P00055000 P 01/15/16 55.0 1.05 1.14
DD 160115P00057500 P 01/15/16 57.5 1.37 1.46
DD 160115P00060000 P 01/15/16 60.0 1.79 1.89
DD 160115P00062500 P 01/15/16 62.5 2.35 2.40
DD 160115P00065000 P 01/15/16 65.0 3.00 3.10
DD 160115P00067500 P 01/15/16 67.5 3.80 3.95
DD 160115P00070000 P 01/15/16 70.0 4.85 5.00
DD 160115P00072500 P 01/15/16 72.5 6.05 6.30
DD 160115P00075000 P 01/15/16 75.0 7.60 7.75
DD 160115P00077500 P 01/15/16 77.5 9.20 9.45
DD 160115P00080000 P 01/15/16 80.0 11.05 11.30
DD 160115P00082500 P 01/15/16 82.5 11.75 14.00
DD 160115P00085000 P 01/15/16 85.0 13.90 16.35
DD 160115P00087500 P 01/15/16 87.5 16.00 18.65
DD 160115P00090000 P 01/15/16 90.0 18.35 20.90
DD 160115P00095000 P 01/15/16 95.0 23.30 25.80
DD 160115P00100000 P 01/15/16 100.0 28.25 30.25
DD 170120C00035000 C 01/20/17 35.0 36.30 37.25
DD 170120C00037500 C 01/20/17 37.5 33.40 35.00
DD 170120C00040000 C 01/20/17 40.0 30.95 32.60
DD 170120C00042500 C 01/20/17 42.5 28.55 30.20
DD 170120C00045000 C 01/20/17 45.0 26.25 28.10
DD 170120C00047500 C 01/20/17 47.5 23.80 25.75
DD 170120C00050000 C 01/20/17 50.0 21.80 23.50
DD 170120C00055000 C 01/20/17 55.0 16.75 19.45
DD 170120C00057500 C 01/20/17 57.5 14.60 17.40
DD 170120C00060000 C 01/20/17 60.0 12.50 15.55
DD 170120C00062500 C 01/20/17 62.5 10.80 13.80
DD 170120C00065000 C 01/20/17 65.0 9.70 11.60
DD 170120C00067500 C 01/20/17 67.5 8.20 10.10
DD 170120C00070000 C 01/20/17 70.0 7.80 8.25
DD 170120C00072500 C 01/20/17 72.5 6.10 7.25
DD 170120C00075000 C 01/20/17 75.0 5.05 6.15
DD 170120C00077500 C 01/20/17 77.5 3.95 5.40
DD 170120C00080000 C 01/20/17 80.0 3.75 4.15
DD 170120C00082500 C 01/20/17 82.5 2.70 3.95
DD 170120C00085000 C 01/20/17 85.0 2.58 3.10
DD 170120C00087500 C 01/20/17 87.5 1.90 2.71
DD 170120C00090000 C 01/20/17 90.0 1.70 2.23
DD 170120C00095000 C 01/20/17 95.0 0.90 1.64
DD 170120C00100000 C 01/20/17 100.0 0.55 1.25
DD 170120C00105000 C 01/20/17 105.0 0.50 1.01
DD 170120C00110000 C 01/20/17 110.0 0.40 1.00
DD 170120C00115000 C 01/20/17 115.0 0.25 0.87
DD 170120P00035000 P 01/20/17 35.0 0.22 1.00
DD 170120P00037500 P 01/20/17 37.5 0.35 1.23
DD 170120P00040000 P 01/20/17 40.0 0.42 1.14
DD 170120P00042500 P 01/20/17 42.5 0.63 1.30
DD 170120P00045000 P 01/20/17 45.0 0.87 1.35
DD 170120P00047500 P 01/20/17 47.5 1.16 1.71
DD 170120P00050000 P 01/20/17 50.0 1.49 2.42
DD 170120P00055000 P 01/20/17 55.0 2.20 2.98
DD 170120P00057500 P 01/20/17 57.5 2.65 4.20
DD 170120P00060000 P 01/20/17 60.0 3.35 4.90
DD 170120P00062500 P 01/20/17 62.5 4.30 5.70
DD 170120P00065000 P 01/20/17 65.0 5.05 6.50
DD 170120P00067500 P 01/20/17 67.5 6.00 7.85
DD 170120P00070000 P 01/20/17 70.0 7.10 9.00
DD 170120P00072500 P 01/20/17 72.5 9.05 10.35
DD 170120P00075000 P 01/20/17 75.0 10.05 11.80
DD 170120P00077500 P 01/20/17 77.5 10.90 14.00
DD 170120P00080000 P 01/20/17 80.0 12.80 15.65
DD 170120P00082500 P 01/20/17 82.5 14.35 17.45
DD 170120P00085000 P 01/20/17 85.0 16.30 19.40
DD 170120P00087500 P 01/20/17 87.5 18.30 21.35
DD 170120P00090000 P 01/20/17 90.0 20.05 23.25
DD 170120P00095000 P 01/20/17 95.0 24.35 28.20
DD 170120P00100000 P 01/20/17 100.0 28.90 32.65
DD 170120P00105000 P 01/20/17 105.0 33.55 37.25
DD 170120P00110000 P 01/20/17 110.0 38.35 42.20
DD 170120P00115000 P 01/20/17 115.0 43.40 46.95

OPRA data is delayed 15 minutes.