Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Du Pont De Nemours And Company (DD)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 150508C00060000 C 05/08/15 60.0 13.80 14.30
DD 150508C00060500 C 05/08/15 60.5 13.35 13.80
DD 150508C00061000 C 05/08/15 61.0 12.90 13.30
DD 150508C00061500 C 05/08/15 61.5 12.35 12.80
DD 150508C00062000 C 05/08/15 62.0 11.95 12.30
DD 150508C00062500 C 05/08/15 62.5 11.45 11.80
DD 150508C00063000 C 05/08/15 63.0 10.95 11.30
DD 150508C00063500 C 05/08/15 63.5 10.45 10.80
DD 150508C00064000 C 05/08/15 64.0 9.95 10.30
DD 150508C00064500 C 05/08/15 64.5 9.45 9.80
DD 150508C00065000 C 05/08/15 65.0 8.95 9.30
DD 150508C00065500 C 05/08/15 65.5 8.45 8.80
DD 150508C00066000 C 05/08/15 66.0 7.95 8.30
DD 150508C00066500 C 05/08/15 66.5 7.45 7.80
DD 150508C00067000 C 05/08/15 67.0 6.95 7.30
DD 150508C00067500 C 05/08/15 67.5 6.45 6.80
DD 150508C00068000 C 05/08/15 68.0 5.95 6.30
DD 150508C00068500 C 05/08/15 68.5 5.45 5.80
DD 150508C00069000 C 05/08/15 69.0 4.95 5.30
DD 150508C00069500 C 05/08/15 69.5 4.50 4.85
DD 150508C00070000 C 05/08/15 70.0 4.00 4.35
DD 150508C00070500 C 05/08/15 70.5 3.50 3.85
DD 150508C00071000 C 05/08/15 71.0 3.05 3.35
DD 150508C00071500 C 05/08/15 71.5 2.59 2.78
DD 150508C00072000 C 05/08/15 72.0 2.14 2.29
DD 150508C00072500 C 05/08/15 72.5 1.68 1.84
DD 150508C00073000 C 05/08/15 73.0 1.33 1.45
DD 150508C00073500 C 05/08/15 73.5 0.97 1.06
DD 150508C00074000 C 05/08/15 74.0 0.67 0.72
DD 150508C00074500 C 05/08/15 74.5 0.43 0.48
DD 150508C00075000 C 05/08/15 75.0 0.26 0.30
DD 150508C00075500 C 05/08/15 75.5 0.15 0.18
DD 150508C00076000 C 05/08/15 76.0 0.08 0.12
DD 150508C00076500 C 05/08/15 76.5 0.05 0.12
DD 150508C00077000 C 05/08/15 77.0 0.03 0.12
DD 150508C00077500 C 05/08/15 77.5 0.02 0.12
DD 150508C00078000 C 05/08/15 78.0 0.01 0.23
DD 150508C00078500 C 05/08/15 78.5 0.00 0.13
DD 150508C00079000 C 05/08/15 79.0 0.00 0.20
DD 150508C00079500 C 05/08/15 79.5 0.00 0.20
DD 150508C00080000 C 05/08/15 80.0 0.00 0.20
DD 150508C00080500 C 05/08/15 80.5 0.00 0.22
DD 150508C00081000 C 05/08/15 81.0 0.00 0.22
DD 150508C00081500 C 05/08/15 81.5 0.00 0.20
DD 150508C00082000 C 05/08/15 82.0 0.00 0.22
DD 150508C00083000 C 05/08/15 83.0 0.00 0.19
DD 150508C00084000 C 05/08/15 84.0 0.00 0.13
DD 150508C00085000 C 05/08/15 85.0 0.00 0.10
DD 150508C00086000 C 05/08/15 86.0 0.00 0.08
DD 150508C00087500 C 05/08/15 87.5 0.00 0.05
DD 150508P00060000 P 05/08/15 60.0 0.00 0.05
DD 150508P00060500 P 05/08/15 60.5 0.00 0.06
DD 150508P00061000 P 05/08/15 61.0 0.00 0.06
DD 150508P00061500 P 05/08/15 61.5 0.00 0.07
DD 150508P00062000 P 05/08/15 62.0 0.00 0.09
DD 150508P00062500 P 05/08/15 62.5 0.00 0.13
DD 150508P00063000 P 05/08/15 63.0 0.00 0.15
DD 150508P00063500 P 05/08/15 63.5 0.00 0.18
DD 150508P00064000 P 05/08/15 64.0 0.00 0.22
DD 150508P00064500 P 05/08/15 64.5 0.00 0.22
DD 150508P00065000 P 05/08/15 65.0 0.00 0.03
DD 150508P00065500 P 05/08/15 65.5 0.00 0.13
DD 150508P00066000 P 05/08/15 66.0 0.00 0.13
DD 150508P00066500 P 05/08/15 66.5 0.00 0.08
DD 150508P00067000 P 05/08/15 67.0 0.00 0.23
DD 150508P00067500 P 05/08/15 67.5 0.00 0.09
DD 150508P00068000 P 05/08/15 68.0 0.00 0.23
DD 150508P00068500 P 05/08/15 68.5 0.02 0.11
DD 150508P00069000 P 05/08/15 69.0 0.01 0.14
DD 150508P00069500 P 05/08/15 69.5 0.02 0.08
DD 150508P00070000 P 05/08/15 70.0 0.06 0.10
DD 150508P00070500 P 05/08/15 70.5 0.04 0.11
DD 150508P00071000 P 05/08/15 71.0 0.06 0.16
DD 150508P00071500 P 05/08/15 71.5 0.11 0.16
DD 150508P00072000 P 05/08/15 72.0 0.14 0.19
DD 150508P00072500 P 05/08/15 72.5 0.20 0.25
DD 150508P00073000 P 05/08/15 73.0 0.29 0.35
DD 150508P00073500 P 05/08/15 73.5 0.42 0.48
DD 150508P00074000 P 05/08/15 74.0 0.62 0.68
DD 150508P00074500 P 05/08/15 74.5 0.87 0.93
DD 150508P00075000 P 05/08/15 75.0 1.18 1.27
DD 150508P00075500 P 05/08/15 75.5 1.52 1.74
DD 150508P00076000 P 05/08/15 76.0 1.95 2.16
DD 150508P00076500 P 05/08/15 76.5 2.41 2.65
DD 150508P00077000 P 05/08/15 77.0 2.85 3.15
DD 150508P00077500 P 05/08/15 77.5 3.25 3.60
DD 150508P00078000 P 05/08/15 78.0 3.75 4.10
DD 150508P00078500 P 05/08/15 78.5 4.25 4.60
DD 150508P00079000 P 05/08/15 79.0 4.75 5.15
DD 150508P00079500 P 05/08/15 79.5 5.25 5.65
DD 150508P00080000 P 05/08/15 80.0 5.75 6.15
DD 150508P00080500 P 05/08/15 80.5 6.25 6.60
DD 150508P00081000 P 05/08/15 81.0 6.75 7.15
DD 150508P00081500 P 05/08/15 81.5 7.25 7.60
DD 150508P00082000 P 05/08/15 82.0 7.75 8.15
DD 150508P00083000 P 05/08/15 83.0 8.75 9.15
DD 150508P00084000 P 05/08/15 84.0 9.75 10.15
DD 150508P00085000 P 05/08/15 85.0 10.70 11.10
DD 150508P00086000 P 05/08/15 86.0 11.75 12.20
DD 150508P00087500 P 05/08/15 87.5 13.20 13.65
DD 150515C00037500 C 05/15/15 37.5 36.30 36.80
DD 150515C00040000 C 05/15/15 40.0 33.80 34.30
DD 150515C00042500 C 05/15/15 42.5 31.30 31.80
DD 150515C00045000 C 05/15/15 45.0 28.80 29.30
DD 150515C00047500 C 05/15/15 47.5 26.30 26.80
DD 150515C00050000 C 05/15/15 50.0 23.80 24.30
DD 150515C00055000 C 05/15/15 55.0 18.80 19.30
DD 150515C00057500 C 05/15/15 57.5 16.40 16.80
DD 150515C00060000 C 05/15/15 60.0 13.90 14.30
DD 150515C00061000 C 05/15/15 61.0 12.90 13.30
DD 150515C00062000 C 05/15/15 62.0 11.90 12.30
DD 150515C00062500 C 05/15/15 62.5 11.35 11.80
DD 150515C00063000 C 05/15/15 63.0 10.95 11.30
DD 150515C00063500 C 05/15/15 63.5 10.45 10.80
DD 150515C00064000 C 05/15/15 64.0 9.95 10.30
DD 150515C00064500 C 05/15/15 64.5 9.45 9.80
DD 150515C00065000 C 05/15/15 65.0 8.95 9.30
DD 150515C00065500 C 05/15/15 65.5 8.45 8.80
DD 150515C00066000 C 05/15/15 66.0 7.95 8.30
DD 150515C00066500 C 05/15/15 66.5 7.45 7.80
DD 150515C00067000 C 05/15/15 67.0 6.95 7.35
DD 150515C00067500 C 05/15/15 67.5 6.50 6.85
DD 150515C00068000 C 05/15/15 68.0 5.95 6.35
DD 150515C00068500 C 05/15/15 68.5 5.50 5.85
DD 150515C00069000 C 05/15/15 69.0 5.00 5.35
DD 150515C00069500 C 05/15/15 69.5 4.55 4.90
DD 150515C00070000 C 05/15/15 70.0 4.05 4.40
DD 150515C00070500 C 05/15/15 70.5 3.60 3.90
DD 150515C00071000 C 05/15/15 71.0 3.15 3.50
DD 150515C00071500 C 05/15/15 71.5 2.76 2.89
DD 150515C00072000 C 05/15/15 72.0 2.35 2.46
DD 150515C00072500 C 05/15/15 72.5 1.95 2.06
DD 150515C00073000 C 05/15/15 73.0 1.60 1.65
DD 150515C00073500 C 05/15/15 73.5 1.27 1.32
DD 150515C00074000 C 05/15/15 74.0 0.98 1.03
DD 150515C00074500 C 05/15/15 74.5 0.73 0.79
DD 150515C00075000 C 05/15/15 75.0 0.53 0.58
DD 150515C00075500 C 05/15/15 75.5 0.39 0.43
DD 150515C00076000 C 05/15/15 76.0 0.28 0.32
DD 150515C00076500 C 05/15/15 76.5 0.20 0.23
DD 150515C00077000 C 05/15/15 77.0 0.14 0.19
DD 150515C00077500 C 05/15/15 77.5 0.11 0.14
DD 150515C00078000 C 05/15/15 78.0 0.09 0.13
DD 150515C00078500 C 05/15/15 78.5 0.07 0.14
DD 150515C00079000 C 05/15/15 79.0 0.05 0.22
DD 150515C00079500 C 05/15/15 79.5 0.04 0.20
DD 150515C00080000 C 05/15/15 80.0 0.03 0.10
DD 150515C00080500 C 05/15/15 80.5 0.02 0.22
DD 150515C00081000 C 05/15/15 81.0 0.02 0.21
DD 150515C00081500 C 05/15/15 81.5 0.01 0.22
DD 150515C00082000 C 05/15/15 82.0 0.01 0.21
DD 150515C00082500 C 05/15/15 82.5 0.01 0.21
DD 150515C00083000 C 05/15/15 83.0 0.00 0.21
DD 150515C00083500 C 05/15/15 83.5 0.00 0.21
DD 150515C00084000 C 05/15/15 84.0 0.00 0.21
DD 150515C00084500 C 05/15/15 84.5 0.00 0.21
DD 150515C00085000 C 05/15/15 85.0 0.00 0.21
DD 150515C00085500 C 05/15/15 85.5 0.00 0.21
DD 150515C00086000 C 05/15/15 86.0 0.00 0.17
DD 150515C00086500 C 05/15/15 86.5 0.00 0.17
DD 150515C00087000 C 05/15/15 87.0 0.00 0.15
DD 150515C00087500 C 05/15/15 87.5 0.00 0.13
DD 150515C00088000 C 05/15/15 88.0 0.00 0.12
DD 150515C00089000 C 05/15/15 89.0 0.00 0.12
DD 150515C00090000 C 05/15/15 90.0 0.00 0.09
DD 150515C00091000 C 05/15/15 91.0 0.00 0.06
DD 150515C00095000 C 05/15/15 95.0 0.00 0.04
DD 150515C00100000 C 05/15/15 100.0 0.00 0.03
DD 150515C00105000 C 05/15/15 105.0 0.00 0.03
DD 150515C00110000 C 05/15/15 110.0 0.00 0.03
DD 150515P00037500 P 05/15/15 37.5 0.00 0.03
DD 150515P00040000 P 05/15/15 40.0 0.00 0.03
DD 150515P00042500 P 05/15/15 42.5 0.00 0.01
DD 150515P00045000 P 05/15/15 45.0 0.00 0.01
DD 150515P00047500 P 05/15/15 47.5 0.00 0.01
DD 150515P00050000 P 05/15/15 50.0 0.00 0.01
DD 150515P00055000 P 05/15/15 55.0 0.00 0.04
DD 150515P00057500 P 05/15/15 57.5 0.00 0.04
DD 150515P00060000 P 05/15/15 60.0 0.00 0.04
DD 150515P00061000 P 05/15/15 61.0 0.00 0.24
DD 150515P00062000 P 05/15/15 62.0 0.01 0.16
DD 150515P00062500 P 05/15/15 62.5 0.05 0.08
DD 150515P00063000 P 05/15/15 63.0 0.01 0.25
DD 150515P00063500 P 05/15/15 63.5 0.01 0.26
DD 150515P00064000 P 05/15/15 64.0 0.02 0.26
DD 150515P00064500 P 05/15/15 64.5 0.02 0.26
DD 150515P00065000 P 05/15/15 65.0 0.03 0.12
DD 150515P00065500 P 05/15/15 65.5 0.03 0.28
DD 150515P00066000 P 05/15/15 66.0 0.04 0.13
DD 150515P00066500 P 05/15/15 66.5 0.05 0.29
DD 150515P00067000 P 05/15/15 67.0 0.09 0.17
DD 150515P00067500 P 05/15/15 67.5 0.10 0.16
DD 150515P00068000 P 05/15/15 68.0 0.11 0.20
DD 150515P00068500 P 05/15/15 68.5 0.17 0.20
DD 150515P00069000 P 05/15/15 69.0 0.16 0.29
DD 150515P00069500 P 05/15/15 69.5 0.21 0.34
DD 150515P00070000 P 05/15/15 70.0 0.25 0.29
DD 150515P00070500 P 05/15/15 70.5 0.31 0.35
DD 150515P00071000 P 05/15/15 71.0 0.37 0.41
DD 150515P00071500 P 05/15/15 71.5 0.46 0.51
DD 150515P00072000 P 05/15/15 72.0 0.56 0.60
DD 150515P00072500 P 05/15/15 72.5 0.69 0.74
DD 150515P00073000 P 05/15/15 73.0 0.85 0.91
DD 150515P00073500 P 05/15/15 73.5 1.05 1.11
DD 150515P00074000 P 05/15/15 74.0 1.29 1.35
DD 150515P00074500 P 05/15/15 74.5 1.58 1.64
DD 150515P00075000 P 05/15/15 75.0 1.91 1.98
DD 150515P00075500 P 05/15/15 75.5 2.24 2.35
DD 150515P00076000 P 05/15/15 76.0 2.59 2.82
DD 150515P00076500 P 05/15/15 76.5 2.94 3.25
DD 150515P00077000 P 05/15/15 77.0 3.35 3.70
DD 150515P00077500 P 05/15/15 77.5 3.80 4.20
DD 150515P00078000 P 05/15/15 78.0 4.30 4.65
DD 150515P00078500 P 05/15/15 78.5 4.75 5.15
DD 150515P00079000 P 05/15/15 79.0 5.25 5.65
DD 150515P00079500 P 05/15/15 79.5 5.75 6.10
DD 150515P00080000 P 05/15/15 80.0 6.25 6.60
DD 150515P00080500 P 05/15/15 80.5 6.75 7.10
DD 150515P00081000 P 05/15/15 81.0 7.25 7.60
DD 150515P00081500 P 05/15/15 81.5 7.70 8.15
DD 150515P00082000 P 05/15/15 82.0 8.20 8.60
DD 150515P00082500 P 05/15/15 82.5 8.75 9.15
DD 150515P00083000 P 05/15/15 83.0 9.20 9.65
DD 150515P00083500 P 05/15/15 83.5 9.70 10.20
DD 150515P00084000 P 05/15/15 84.0 10.20 10.70
DD 150515P00084500 P 05/15/15 84.5 10.70 11.20
DD 150515P00085000 P 05/15/15 85.0 11.20 11.70
DD 150515P00085500 P 05/15/15 85.5 11.70 12.20
DD 150515P00086000 P 05/15/15 86.0 12.20 12.70
DD 150515P00086500 P 05/15/15 86.5 12.70 13.20
DD 150515P00087000 P 05/15/15 87.0 13.20 13.70
DD 150515P00087500 P 05/15/15 87.5 13.55 14.20
DD 150515P00088000 P 05/15/15 88.0 14.20 14.70
DD 150515P00089000 P 05/15/15 89.0 15.20 15.70
DD 150515P00090000 P 05/15/15 90.0 16.20 16.60
DD 150515P00091000 P 05/15/15 91.0 17.20 17.70
DD 150515P00095000 P 05/15/15 95.0 21.20 21.70
DD 150515P00100000 P 05/15/15 100.0 26.20 26.70
DD 150515P00105000 P 05/15/15 105.0 31.20 31.70
DD 150515P00110000 P 05/15/15 110.0 36.20 36.65
DD 150522C00060000 C 05/22/15 60.0 13.90 14.30
DD 150522C00062000 C 05/22/15 62.0 11.90 12.30
DD 150522C00063000 C 05/22/15 63.0 10.90 11.30
DD 150522C00063500 C 05/22/15 63.5 10.45 10.80
DD 150522C00064000 C 05/22/15 64.0 9.90 10.30
DD 150522C00064500 C 05/22/15 64.5 9.45 9.80
DD 150522C00065000 C 05/22/15 65.0 8.95 9.30
DD 150522C00065500 C 05/22/15 65.5 8.45 8.80
DD 150522C00066000 C 05/22/15 66.0 7.95 8.30
DD 150522C00066500 C 05/22/15 66.5 7.45 7.85
DD 150522C00067000 C 05/22/15 67.0 6.95 7.35
DD 150522C00067500 C 05/22/15 67.5 6.45 6.85
DD 150522C00068000 C 05/22/15 68.0 6.00 6.35
DD 150522C00068500 C 05/22/15 68.5 5.50 5.85
DD 150522C00069000 C 05/22/15 69.0 5.00 5.40
DD 150522C00069500 C 05/22/15 69.5 4.55 4.90
DD 150522C00070000 C 05/22/15 70.0 4.10 4.45
DD 150522C00070500 C 05/22/15 70.5 3.65 4.00
DD 150522C00071000 C 05/22/15 71.0 3.20 3.45
DD 150522C00071500 C 05/22/15 71.5 2.85 2.95
DD 150522C00072000 C 05/22/15 72.0 2.44 2.59
DD 150522C00072500 C 05/22/15 72.5 2.05 2.39
DD 150522C00073000 C 05/22/15 73.0 1.67 2.10
DD 150522C00073500 C 05/22/15 73.5 1.34 1.56
DD 150522C00074000 C 05/22/15 74.0 1.11 1.19
DD 150522C00074500 C 05/22/15 74.5 0.86 0.94
DD 150522C00075000 C 05/22/15 75.0 0.66 0.74
DD 150522C00075500 C 05/22/15 75.5 0.49 0.57
DD 150522C00076000 C 05/22/15 76.0 0.38 0.44
DD 150522C00076500 C 05/22/15 76.5 0.28 0.36
DD 150522C00077000 C 05/22/15 77.0 0.15 0.41
DD 150522C00077500 C 05/22/15 77.5 0.16 0.31
DD 150522C00078000 C 05/22/15 78.0 0.08 0.37
DD 150522C00078500 C 05/22/15 78.5 0.06 0.50
DD 150522C00079000 C 05/22/15 79.0 0.07 0.31
DD 150522C00079500 C 05/22/15 79.5 0.06 0.36
DD 150522C00080000 C 05/22/15 80.0 0.03 0.27
DD 150522C00081000 C 05/22/15 81.0 0.03 0.25
DD 150522C00082000 C 05/22/15 82.0 0.02 0.21
DD 150522C00083000 C 05/22/15 83.0 0.01 0.20
DD 150522C00084000 C 05/22/15 84.0 0.01 0.19
DD 150522C00085000 C 05/22/15 85.0 0.01 0.26
DD 150522P00060000 P 05/22/15 60.0 0.01 0.28
DD 150522P00062000 P 05/22/15 62.0 0.02 0.28
DD 150522P00063000 P 05/22/15 63.0 0.03 0.29
DD 150522P00063500 P 05/22/15 63.5 0.02 0.24
DD 150522P00064000 P 05/22/15 64.0 0.04 0.30
DD 150522P00064500 P 05/22/15 64.5 0.04 0.31
DD 150522P00065000 P 05/22/15 65.0 0.05 0.31
DD 150522P00065500 P 05/22/15 65.5 0.06 0.31
DD 150522P00066000 P 05/22/15 66.0 0.08 0.32
DD 150522P00066500 P 05/22/15 66.5 0.09 0.34
DD 150522P00067000 P 05/22/15 67.0 0.10 0.34
DD 150522P00067500 P 05/22/15 67.5 0.12 0.36
DD 150522P00068000 P 05/22/15 68.0 0.15 0.44
DD 150522P00068500 P 05/22/15 68.5 0.20 0.32
DD 150522P00069000 P 05/22/15 69.0 0.22 0.44
DD 150522P00069500 P 05/22/15 69.5 0.28 0.36
DD 150522P00070000 P 05/22/15 70.0 0.37 0.41
DD 150522P00070500 P 05/22/15 70.5 0.43 0.47
DD 150522P00071000 P 05/22/15 71.0 0.50 0.55
DD 150522P00071500 P 05/22/15 71.5 0.59 0.65
DD 150522P00072000 P 05/22/15 72.0 0.72 0.77
DD 150522P00072500 P 05/22/15 72.5 0.85 0.91
DD 150522P00073000 P 05/22/15 73.0 1.03 1.08
DD 150522P00073500 P 05/22/15 73.5 1.23 1.28
DD 150522P00074000 P 05/22/15 74.0 1.47 1.52
DD 150522P00074500 P 05/22/15 74.5 1.71 1.87
DD 150522P00075000 P 05/22/15 75.0 2.02 2.13
DD 150522P00075500 P 05/22/15 75.5 2.37 2.55
DD 150522P00076000 P 05/22/15 76.0 2.59 2.99
DD 150522P00076500 P 05/22/15 76.5 3.00 3.35
DD 150522P00077000 P 05/22/15 77.0 3.45 3.80
DD 150522P00077500 P 05/22/15 77.5 3.90 4.25
DD 150522P00078000 P 05/22/15 78.0 4.35 4.70
DD 150522P00078500 P 05/22/15 78.5 4.80 5.20
DD 150522P00079000 P 05/22/15 79.0 5.30 5.70
DD 150522P00079500 P 05/22/15 79.5 5.80 6.15
DD 150522P00080000 P 05/22/15 80.0 6.25 6.65
DD 150522P00081000 P 05/22/15 81.0 7.25 7.65
DD 150522P00082000 P 05/22/15 82.0 8.35 8.55
DD 150522P00083000 P 05/22/15 83.0 9.25 9.65
DD 150522P00084000 P 05/22/15 84.0 10.25 10.75
DD 150522P00085000 P 05/22/15 85.0 11.25 11.65
DD 150529C00060000 C 05/29/15 60.0 13.90 14.30
DD 150529C00062000 C 05/29/15 62.0 11.90 12.30
DD 150529C00063000 C 05/29/15 63.0 10.85 11.30
DD 150529C00063500 C 05/29/15 63.5 10.40 10.80
DD 150529C00064000 C 05/29/15 64.0 9.85 10.30
DD 150529C00064500 C 05/29/15 64.5 9.45 9.80
DD 150529C00065000 C 05/29/15 65.0 8.95 9.30
DD 150529C00065500 C 05/29/15 65.5 8.45 8.80
DD 150529C00066000 C 05/29/15 66.0 7.95 8.30
DD 150529C00066500 C 05/29/15 66.5 7.45 7.85
DD 150529C00067000 C 05/29/15 67.0 6.95 7.35
DD 150529C00067500 C 05/29/15 67.5 6.50 6.85
DD 150529C00068000 C 05/29/15 68.0 6.00 6.35
DD 150529C00068500 C 05/29/15 68.5 5.45 5.90
DD 150529C00069000 C 05/29/15 69.0 5.05 5.40
DD 150529C00069500 C 05/29/15 69.5 4.60 4.95
DD 150529C00070000 C 05/29/15 70.0 4.15 4.50
DD 150529C00070500 C 05/29/15 70.5 3.70 4.05
DD 150529C00071000 C 05/29/15 71.0 3.25 3.60
DD 150529C00071500 C 05/29/15 71.5 2.85 3.40
DD 150529C00072000 C 05/29/15 72.0 2.45 2.97
DD 150529C00072500 C 05/29/15 72.5 2.08 2.59
DD 150529C00073000 C 05/29/15 73.0 1.75 2.22
DD 150529C00073500 C 05/29/15 73.5 1.48 1.58
DD 150529C00074000 C 05/29/15 74.0 1.22 1.29
DD 150529C00074500 C 05/29/15 74.5 0.95 1.07
DD 150529C00075000 C 05/29/15 75.0 0.78 0.86
DD 150529C00075500 C 05/29/15 75.5 0.61 0.69
DD 150529C00076000 C 05/29/15 76.0 0.48 0.55
DD 150529C00076500 C 05/29/15 76.5 0.37 0.44
DD 150529C00077000 C 05/29/15 77.0 0.30 0.34
DD 150529C00077500 C 05/29/15 77.5 0.15 0.39
DD 150529C00078000 C 05/29/15 78.0 0.12 0.33
DD 150529C00078500 C 05/29/15 78.5 0.14 0.37
DD 150529C00079000 C 05/29/15 79.0 0.09 0.35
DD 150529C00079500 C 05/29/15 79.5 0.08 0.31
DD 150529C00080000 C 05/29/15 80.0 0.07 0.30
DD 150529C00081000 C 05/29/15 81.0 0.04 0.27
DD 150529C00082000 C 05/29/15 82.0 0.03 0.25
DD 150529C00083000 C 05/29/15 83.0 0.02 0.24
DD 150529C00084000 C 05/29/15 84.0 0.02 0.19
DD 150529C00085000 C 05/29/15 85.0 0.01 0.22
DD 150529P00060000 P 05/29/15 60.0 0.01 0.27
DD 150529P00062000 P 05/29/15 62.0 0.03 0.29
DD 150529P00063000 P 05/29/15 63.0 0.04 0.31
DD 150529P00063500 P 05/29/15 63.5 0.05 0.31
DD 150529P00064000 P 05/29/15 64.0 0.03 0.31
DD 150529P00064500 P 05/29/15 64.5 0.07 0.31
DD 150529P00065000 P 05/29/15 65.0 0.08 0.32
DD 150529P00065500 P 05/29/15 65.5 0.10 0.33
DD 150529P00066000 P 05/29/15 66.0 0.12 0.34
DD 150529P00066500 P 05/29/15 66.5 0.12 0.35
DD 150529P00067000 P 05/29/15 67.0 0.12 0.37
DD 150529P00067500 P 05/29/15 67.5 0.16 0.38
DD 150529P00068000 P 05/29/15 68.0 0.21 0.35
DD 150529P00068500 P 05/29/15 68.5 0.23 0.39
DD 150529P00069000 P 05/29/15 69.0 0.26 0.43
DD 150529P00069500 P 05/29/15 69.5 0.32 0.54
DD 150529P00070000 P 05/29/15 70.0 0.38 0.58
DD 150529P00070500 P 05/29/15 70.5 0.51 0.57
DD 150529P00071000 P 05/29/15 71.0 0.60 0.66
DD 150529P00071500 P 05/29/15 71.5 0.67 0.77
DD 150529P00072000 P 05/29/15 72.0 0.82 0.91
DD 150529P00072500 P 05/29/15 72.5 0.97 1.06
DD 150529P00073000 P 05/29/15 73.0 1.13 1.25
DD 150529P00073500 P 05/29/15 73.5 1.36 1.43
DD 150529P00074000 P 05/29/15 74.0 1.59 1.68
DD 150529P00074500 P 05/29/15 74.5 1.77 2.17
DD 150529P00075000 P 05/29/15 75.0 2.10 2.47
DD 150529P00075500 P 05/29/15 75.5 2.42 2.83
DD 150529P00076000 P 05/29/15 76.0 2.55 3.35
DD 150529P00076500 P 05/29/15 76.5 3.10 3.45
DD 150529P00077000 P 05/29/15 77.0 3.50 3.85
DD 150529P00077500 P 05/29/15 77.5 3.95 4.30
DD 150529P00078000 P 05/29/15 78.0 4.40 4.75
DD 150529P00078500 P 05/29/15 78.5 4.85 5.25
DD 150529P00079000 P 05/29/15 79.0 5.45 5.70
DD 150529P00079500 P 05/29/15 79.5 5.95 6.20
DD 150529P00080000 P 05/29/15 80.0 6.40 6.70
DD 150529P00081000 P 05/29/15 81.0 7.40 7.60
DD 150529P00082000 P 05/29/15 82.0 8.25 8.60
DD 150529P00083000 P 05/29/15 83.0 9.25 9.60
DD 150529P00084000 P 05/29/15 84.0 10.20 10.75
DD 150529P00085000 P 05/29/15 85.0 11.20 11.70
DD 150605C00060000 C 06/05/15 60.0 13.90 14.30
DD 150605C00063000 C 06/05/15 63.0 10.90 11.35
DD 150605C00063500 C 06/05/15 63.5 10.40 10.85
DD 150605C00064000 C 06/05/15 64.0 9.90 10.35
DD 150605C00064500 C 06/05/15 64.5 9.40 9.85
DD 150605C00065000 C 06/05/15 65.0 8.95 9.35
DD 150605C00065500 C 06/05/15 65.5 8.45 8.85
DD 150605C00066000 C 06/05/15 66.0 7.95 8.40
DD 150605C00066500 C 06/05/15 66.5 7.45 7.90
DD 150605C00067000 C 06/05/15 67.0 6.95 7.40
DD 150605C00067500 C 06/05/15 67.5 6.50 6.90
DD 150605C00068000 C 06/05/15 68.0 6.00 6.45
DD 150605C00068500 C 06/05/15 68.5 5.55 5.95
DD 150605C00069000 C 06/05/15 69.0 4.95 5.70
DD 150605C00069500 C 06/05/15 69.5 4.50 5.25
DD 150605C00070000 C 06/05/15 70.0 4.00 4.80
DD 150605C00070500 C 06/05/15 70.5 3.60 4.35
DD 150605C00071000 C 06/05/15 71.0 3.35 3.70
DD 150605C00071500 C 06/05/15 71.5 2.94 3.50
DD 150605C00072000 C 06/05/15 72.0 2.58 2.91
DD 150605C00072500 C 06/05/15 72.5 2.22 2.70
DD 150605C00073000 C 06/05/15 73.0 1.90 2.37
DD 150605C00073500 C 06/05/15 73.5 1.64 1.73
DD 150605C00074000 C 06/05/15 74.0 1.38 1.46
DD 150605C00074500 C 06/05/15 74.5 1.13 1.21
DD 150605C00075000 C 06/05/15 75.0 0.92 1.01
DD 150605C00075500 C 06/05/15 75.5 0.68 1.04
DD 150605C00076000 C 06/05/15 76.0 0.57 0.87
DD 150605C00076500 C 06/05/15 76.5 0.40 0.79
DD 150605C00077000 C 06/05/15 77.0 0.39 0.47
DD 150605C00077500 C 06/05/15 77.5 0.24 0.51
DD 150605C00078000 C 06/05/15 78.0 0.18 0.42
DD 150605C00078500 C 06/05/15 78.5 0.17 0.50
DD 150605C00079000 C 06/05/15 79.0 0.13 0.50
DD 150605C00079500 C 06/05/15 79.5 0.11 0.37
DD 150605C00080000 C 06/05/15 80.0 0.09 0.27
DD 150605C00081000 C 06/05/15 81.0 0.06 0.28
DD 150605C00082000 C 06/05/15 82.0 0.05 0.26
DD 150605C00083000 C 06/05/15 83.0 0.03 0.24
DD 150605C00084000 C 06/05/15 84.0 0.02 0.21
DD 150605C00085000 C 06/05/15 85.0 0.02 0.19
DD 150605P00060000 P 06/05/15 60.0 0.03 0.25
DD 150605P00063000 P 06/05/15 63.0 0.07 0.19
DD 150605P00063500 P 06/05/15 63.5 0.08 0.25
DD 150605P00064000 P 06/05/15 64.0 0.09 0.20
DD 150605P00064500 P 06/05/15 64.5 0.10 0.39
DD 150605P00065000 P 06/05/15 65.0 0.12 0.37
DD 150605P00065500 P 06/05/15 65.5 0.14 0.39
DD 150605P00066000 P 06/05/15 66.0 0.17 0.39
DD 150605P00066500 P 06/05/15 66.5 0.18 0.39
DD 150605P00067000 P 06/05/15 67.0 0.16 0.48
DD 150605P00067500 P 06/05/15 67.5 0.20 0.49
DD 150605P00068000 P 06/05/15 68.0 0.26 0.42
DD 150605P00068500 P 06/05/15 68.5 0.35 0.51
DD 150605P00069000 P 06/05/15 69.0 0.38 0.53
DD 150605P00069500 P 06/05/15 69.5 0.41 0.67
DD 150605P00070000 P 06/05/15 70.0 0.48 0.75
DD 150605P00070500 P 06/05/15 70.5 0.58 0.76
DD 150605P00071000 P 06/05/15 71.0 0.66 0.86
DD 150605P00071500 P 06/05/15 71.5 0.77 1.10
DD 150605P00072000 P 06/05/15 72.0 0.92 1.08
DD 150605P00072500 P 06/05/15 72.5 1.04 1.24
DD 150605P00073000 P 06/05/15 73.0 1.21 1.44
DD 150605P00073500 P 06/05/15 73.5 1.51 1.59
DD 150605P00074000 P 06/05/15 74.0 1.75 1.83
DD 150605P00074500 P 06/05/15 74.5 1.87 2.19
DD 150605P00075000 P 06/05/15 75.0 2.24 2.47
DD 150605P00075500 P 06/05/15 75.5 2.54 3.10
DD 150605P00076000 P 06/05/15 76.0 2.76 3.45
DD 150605P00076500 P 06/05/15 76.5 3.15 3.55
DD 150605P00077000 P 06/05/15 77.0 3.55 3.95
DD 150605P00077500 P 06/05/15 77.5 4.00 4.40
DD 150605P00078000 P 06/05/15 78.0 4.40 4.85
DD 150605P00078500 P 06/05/15 78.5 4.85 5.30
DD 150605P00079000 P 06/05/15 79.0 5.30 5.75
DD 150605P00079500 P 06/05/15 79.5 5.85 6.20
DD 150605P00080000 P 06/05/15 80.0 6.45 6.70
DD 150605P00081000 P 06/05/15 81.0 7.30 7.65
DD 150605P00082000 P 06/05/15 82.0 8.25 8.65
DD 150605P00083000 P 06/05/15 83.0 9.25 9.65
DD 150605P00084000 P 06/05/15 84.0 10.25 10.65
DD 150605P00085000 P 06/05/15 85.0 11.25 11.60
DD 150612C00067000 C 06/12/15 67.0 7.00 7.55
DD 150612C00067500 C 06/12/15 67.5 6.50 7.10
DD 150612C00068000 C 06/12/15 68.0 6.00 6.60
DD 150612C00068500 C 06/12/15 68.5 5.60 6.15
DD 150612C00069000 C 06/12/15 69.0 5.10 5.70
DD 150612C00069500 C 06/12/15 69.5 4.65 5.25
DD 150612C00070000 C 06/12/15 70.0 4.25 4.80
DD 150612C00070500 C 06/12/15 70.5 3.80 4.40
DD 150612C00071000 C 06/12/15 71.0 3.25 4.00
DD 150612C00071500 C 06/12/15 71.5 3.05 3.40
DD 150612C00072000 C 06/12/15 72.0 2.69 3.00
DD 150612C00072500 C 06/12/15 72.5 2.33 2.82
DD 150612C00073000 C 06/12/15 73.0 2.01 2.48
DD 150612C00073500 C 06/12/15 73.5 1.76 1.87
DD 150612C00074000 C 06/12/15 74.0 1.50 1.60
DD 150612C00074500 C 06/12/15 74.5 1.26 1.37
DD 150612C00075000 C 06/12/15 75.0 0.99 1.40
DD 150612C00075500 C 06/12/15 75.5 0.81 1.22
DD 150612C00076000 C 06/12/15 76.0 0.65 1.06
DD 150612C00076500 C 06/12/15 76.5 0.50 0.93
DD 150612C00077000 C 06/12/15 77.0 0.39 0.81
DD 150612C00077500 C 06/12/15 77.5 0.30 0.71
DD 150612C00078000 C 06/12/15 78.0 0.28 0.63
DD 150612C00078500 C 06/12/15 78.5 0.21 0.55
DD 150612C00079000 C 06/12/15 79.0 0.09 0.50
DD 150612C00079500 C 06/12/15 79.5 0.11 0.49
DD 150612C00080000 C 06/12/15 80.0 0.11 0.27
DD 150612C00080500 C 06/12/15 80.5 0.11 0.39
DD 150612C00081000 C 06/12/15 81.0 0.09 0.48
DD 150612C00081500 C 06/12/15 81.5 0.09 0.43
DD 150612C00082000 C 06/12/15 82.0 0.07 0.35
DD 150612C00083000 C 06/12/15 83.0 0.05 0.32
DD 150612C00084000 C 06/12/15 84.0 0.03 0.31
DD 150612C00085000 C 06/12/15 85.0 0.02 0.28
DD 150612P00067000 P 06/12/15 67.0 0.09 0.55
DD 150612P00067500 P 06/12/15 67.5 0.13 0.58
DD 150612P00068000 P 06/12/15 68.0 0.18 0.64
DD 150612P00068500 P 06/12/15 68.5 0.24 0.70
DD 150612P00069000 P 06/12/15 69.0 0.38 0.75
DD 150612P00069500 P 06/12/15 69.5 0.44 0.82
DD 150612P00070000 P 06/12/15 70.0 0.52 0.91
DD 150612P00070500 P 06/12/15 70.5 0.61 1.01
DD 150612P00071000 P 06/12/15 71.0 0.73 1.05
DD 150612P00071500 P 06/12/15 71.5 0.82 1.10
DD 150612P00072000 P 06/12/15 72.0 0.96 1.25
DD 150612P00072500 P 06/12/15 72.5 1.14 1.56
DD 150612P00073000 P 06/12/15 73.0 1.32 1.68
DD 150612P00073500 P 06/12/15 73.5 1.64 1.76
DD 150612P00074000 P 06/12/15 74.0 1.88 1.99
DD 150612P00074500 P 06/12/15 74.5 2.00 2.34
DD 150612P00075000 P 06/12/15 75.0 2.30 2.79
DD 150612P00075500 P 06/12/15 75.5 2.64 3.15
DD 150612P00076000 P 06/12/15 76.0 2.92 3.45
DD 150612P00076500 P 06/12/15 76.5 3.15 3.85
DD 150612P00077000 P 06/12/15 77.0 3.55 4.15
DD 150612P00077500 P 06/12/15 77.5 3.95 4.55
DD 150612P00078000 P 06/12/15 78.0 4.35 4.95
DD 150612P00078500 P 06/12/15 78.5 4.75 5.40
DD 150612P00079000 P 06/12/15 79.0 5.20 5.85
DD 150612P00079500 P 06/12/15 79.5 5.95 6.30
DD 150612P00080000 P 06/12/15 80.0 6.45 6.75
DD 150612P00080500 P 06/12/15 80.5 6.95 7.25
DD 150612P00081000 P 06/12/15 81.0 7.40 7.75
DD 150612P00081500 P 06/12/15 81.5 7.60 8.20
DD 150612P00082000 P 06/12/15 82.0 8.10 8.70
DD 150612P00083000 P 06/12/15 83.0 9.05 9.70
DD 150612P00084000 P 06/12/15 84.0 10.05 10.70
DD 150612P00085000 P 06/12/15 85.0 11.05 11.70
DD 150619C00037500 C 06/19/15 37.5 36.35 36.80
DD 150619C00040000 C 06/19/15 40.0 33.80 34.30
DD 150619C00042500 C 06/19/15 42.5 31.30 31.80
DD 150619C00045000 C 06/19/15 45.0 28.80 29.30
DD 150619C00047500 C 06/19/15 47.5 26.30 26.80
DD 150619C00050000 C 06/19/15 50.0 23.80 24.30
DD 150619C00055000 C 06/19/15 55.0 18.85 19.30
DD 150619C00060000 C 06/19/15 60.0 13.90 14.30
DD 150619C00062500 C 06/19/15 62.5 11.45 11.80
DD 150619C00065000 C 06/19/15 65.0 8.95 9.35
DD 150619C00067500 C 06/19/15 67.5 6.55 6.95
DD 150619C00070000 C 06/19/15 70.0 4.35 4.70
DD 150619C00072500 C 06/19/15 72.5 2.51 2.67
DD 150619C00075000 C 06/19/15 75.0 1.23 1.30
DD 150619C00077500 C 06/19/15 77.5 0.50 0.55
DD 150619C00080000 C 06/19/15 80.0 0.19 0.23
DD 150619C00082500 C 06/19/15 82.5 0.05 0.27
DD 150619C00085000 C 06/19/15 85.0 0.03 0.20
DD 150619C00090000 C 06/19/15 90.0 0.00 0.22
DD 150619C00095000 C 06/19/15 95.0 0.00 0.17
DD 150619C00100000 C 06/19/15 100.0 0.00 0.12
DD 150619C00105000 C 06/19/15 105.0 0.00 0.06
DD 150619P00037500 P 06/19/15 37.5 0.00 0.03
DD 150619P00040000 P 06/19/15 40.0 0.00 0.03
DD 150619P00042500 P 06/19/15 42.5 0.00 0.04
DD 150619P00045000 P 06/19/15 45.0 0.00 0.04
DD 150619P00047500 P 06/19/15 47.5 0.00 0.07
DD 150619P00050000 P 06/19/15 50.0 0.01 0.03
DD 150619P00055000 P 06/19/15 55.0 0.02 0.13
DD 150619P00060000 P 06/19/15 60.0 0.06 0.27
DD 150619P00062500 P 06/19/15 62.5 0.10 0.34
DD 150619P00065000 P 06/19/15 65.0 0.20 0.29
DD 150619P00067500 P 06/19/15 67.5 0.39 0.46
DD 150619P00070000 P 06/19/15 70.0 0.76 0.81
DD 150619P00072500 P 06/19/15 72.5 1.43 1.51
DD 150619P00075000 P 06/19/15 75.0 2.59 2.74
DD 150619P00077500 P 06/19/15 77.5 4.20 4.55
DD 150619P00080000 P 06/19/15 80.0 6.40 6.75
DD 150619P00082500 P 06/19/15 82.5 8.80 9.15
DD 150619P00085000 P 06/19/15 85.0 11.25 11.65
DD 150619P00090000 P 06/19/15 90.0 16.20 16.70
DD 150619P00095000 P 06/19/15 95.0 21.20 21.70
DD 150619P00100000 P 06/19/15 100.0 26.20 26.70
DD 150619P00105000 P 06/19/15 105.0 31.20 31.70
DD 150717C00047500 C 07/17/15 47.5 26.35 26.80
DD 150717C00050000 C 07/17/15 50.0 23.80 24.30
DD 150717C00055000 C 07/17/15 55.0 18.85 19.30
DD 150717C00060000 C 07/17/15 60.0 13.95 14.30
DD 150717C00062500 C 07/17/15 62.5 11.45 11.85
DD 150717C00065000 C 07/17/15 65.0 9.05 9.40
DD 150717C00067500 C 07/17/15 67.5 6.75 7.00
DD 150717C00070000 C 07/17/15 70.0 4.65 5.05
DD 150717C00072500 C 07/17/15 72.5 2.96 3.25
DD 150717C00075000 C 07/17/15 75.0 1.65 1.80
DD 150717C00077500 C 07/17/15 77.5 0.84 0.91
DD 150717C00080000 C 07/17/15 80.0 0.39 0.45
DD 150717C00082500 C 07/17/15 82.5 0.15 0.42
DD 150717C00085000 C 07/17/15 85.0 0.09 0.32
DD 150717C00087500 C 07/17/15 87.5 0.04 0.10
DD 150717C00090000 C 07/17/15 90.0 0.01 0.26
DD 150717P00047500 P 07/17/15 47.5 0.02 0.12
DD 150717P00050000 P 07/17/15 50.0 0.02 0.12
DD 150717P00055000 P 07/17/15 55.0 0.05 0.32
DD 150717P00060000 P 07/17/15 60.0 0.16 0.30
DD 150717P00062500 P 07/17/15 62.5 0.20 0.45
DD 150717P00065000 P 07/17/15 65.0 0.36 0.63
DD 150717P00067500 P 07/17/15 67.5 0.66 0.74
DD 150717P00070000 P 07/17/15 70.0 1.10 1.20
DD 150717P00072500 P 07/17/15 72.5 1.87 1.97
DD 150717P00075000 P 07/17/15 75.0 2.93 3.20
DD 150717P00077500 P 07/17/15 77.5 4.50 4.85
DD 150717P00080000 P 07/17/15 80.0 6.60 6.95
DD 150717P00082500 P 07/17/15 82.5 8.85 9.25
DD 150717P00085000 P 07/17/15 85.0 11.30 11.65
DD 150717P00087500 P 07/17/15 87.5 13.75 14.15
DD 150717P00090000 P 07/17/15 90.0 16.20 16.70
DD 151016C00047500 C 10/16/15 47.5 26.30 26.80
DD 151016C00050000 C 10/16/15 50.0 23.80 24.30
DD 151016C00055000 C 10/16/15 55.0 18.90 19.30
DD 151016C00060000 C 10/16/15 60.0 13.90 14.40
DD 151016C00062500 C 10/16/15 62.5 11.55 12.00
DD 151016C00065000 C 10/16/15 65.0 9.40 9.75
DD 151016C00067500 C 10/16/15 67.5 7.35 7.70
DD 151016C00070000 C 10/16/15 70.0 5.50 5.90
DD 151016C00072500 C 10/16/15 72.5 3.95 4.30
DD 151016C00075000 C 10/16/15 75.0 2.70 2.96
DD 151016C00077500 C 10/16/15 77.5 1.75 1.98
DD 151016C00080000 C 10/16/15 80.0 1.05 1.28
DD 151016C00082500 C 10/16/15 82.5 0.61 0.80
DD 151016C00085000 C 10/16/15 85.0 0.33 0.50
DD 151016C00087500 C 10/16/15 87.5 0.16 0.50
DD 151016C00090000 C 10/16/15 90.0 0.13 0.31
DD 151016C00095000 C 10/16/15 95.0 0.05 0.32
DD 151016C00100000 C 10/16/15 100.0 0.02 0.23
DD 151016C00105000 C 10/16/15 105.0 0.01 0.21
DD 151016C00110000 C 10/16/15 110.0 0.00 0.20
DD 151016P00047500 P 10/16/15 47.5 0.11 0.35
DD 151016P00050000 P 10/16/15 50.0 0.07 0.34
DD 151016P00055000 P 10/16/15 55.0 0.30 0.51
DD 151016P00060000 P 10/16/15 60.0 0.47 0.84
DD 151016P00062500 P 10/16/15 62.5 0.70 0.90
DD 151016P00065000 P 10/16/15 65.0 1.03 1.24
DD 151016P00067500 P 10/16/15 67.5 1.52 1.72
DD 151016P00070000 P 10/16/15 70.0 2.21 2.41
DD 151016P00072500 P 10/16/15 72.5 3.20 3.35
DD 151016P00075000 P 10/16/15 75.0 4.25 4.60
DD 151016P00077500 P 10/16/15 77.5 5.85 6.20
DD 151016P00080000 P 10/16/15 80.0 7.65 8.05
DD 151016P00082500 P 10/16/15 82.5 9.75 10.10
DD 151016P00085000 P 10/16/15 85.0 12.00 12.35
DD 151016P00087500 P 10/16/15 87.5 14.30 14.70
DD 151016P00090000 P 10/16/15 90.0 16.70 17.15
DD 151016P00095000 P 10/16/15 95.0 21.65 22.15
DD 151016P00100000 P 10/16/15 100.0 26.60 27.10
DD 151016P00105000 P 10/16/15 105.0 31.60 32.15
DD 151016P00110000 P 10/16/15 110.0 36.55 37.10
DD 160115C00032500 C 01/15/16 32.5 41.20 41.85
DD 160115C00035000 C 01/15/16 35.0 38.70 39.35
DD 160115C00037500 C 01/15/16 37.5 36.20 36.85
DD 160115C00040000 C 01/15/16 40.0 33.70 34.35
DD 160115C00042500 C 01/15/16 42.5 31.20 31.85
DD 160115C00045000 C 01/15/16 45.0 28.70 29.35
DD 160115C00047500 C 01/15/16 47.5 26.20 26.85
DD 160115C00050000 C 01/15/16 50.0 23.85 24.35
DD 160115C00052500 C 01/15/16 52.5 21.40 21.85
DD 160115C00055000 C 01/15/16 55.0 18.80 19.40
DD 160115C00057500 C 01/15/16 57.5 16.50 16.95
DD 160115C00060000 C 01/15/16 60.0 14.15 14.60
DD 160115C00062500 C 01/15/16 62.5 12.00 12.40
DD 160115C00065000 C 01/15/16 65.0 9.90 10.35
DD 160115C00067500 C 01/15/16 67.5 8.00 8.45
DD 160115C00070000 C 01/15/16 70.0 6.30 6.55
DD 160115C00072500 C 01/15/16 72.5 4.85 5.05
DD 160115C00075000 C 01/15/16 75.0 3.60 3.80
DD 160115C00077500 C 01/15/16 77.5 2.59 2.75
DD 160115C00080000 C 01/15/16 80.0 1.82 2.04
DD 160115C00082500 C 01/15/16 82.5 1.26 1.38
DD 160115C00085000 C 01/15/16 85.0 0.78 1.07
DD 160115C00087500 C 01/15/16 87.5 0.56 0.76
DD 160115C00090000 C 01/15/16 90.0 0.35 0.68
DD 160115C00095000 C 01/15/16 95.0 0.09 0.50
DD 160115C00100000 C 01/15/16 100.0 0.03 0.44
DD 160115P00032500 P 01/15/16 32.5 0.01 0.31
DD 160115P00035000 P 01/15/16 35.0 0.03 0.41
DD 160115P00037500 P 01/15/16 37.5 0.04 0.43
DD 160115P00040000 P 01/15/16 40.0 0.08 0.29
DD 160115P00042500 P 01/15/16 42.5 0.15 0.31
DD 160115P00045000 P 01/15/16 45.0 0.16 0.32
DD 160115P00047500 P 01/15/16 47.5 0.23 0.49
DD 160115P00050000 P 01/15/16 50.0 0.30 0.46
DD 160115P00052500 P 01/15/16 52.5 0.42 0.56
DD 160115P00055000 P 01/15/16 55.0 0.64 0.71
DD 160115P00057500 P 01/15/16 57.5 0.71 0.92
DD 160115P00060000 P 01/15/16 60.0 1.04 1.18
DD 160115P00062500 P 01/15/16 62.5 1.32 1.59
DD 160115P00065000 P 01/15/16 65.0 1.92 2.04
DD 160115P00067500 P 01/15/16 67.5 2.56 2.71
DD 160115P00070000 P 01/15/16 70.0 3.25 3.55
DD 160115P00072500 P 01/15/16 72.5 4.40 4.60
DD 160115P00075000 P 01/15/16 75.0 5.45 5.90
DD 160115P00077500 P 01/15/16 77.5 7.05 7.40
DD 160115P00080000 P 01/15/16 80.0 8.85 9.10
DD 160115P00082500 P 01/15/16 82.5 10.65 11.10
DD 160115P00085000 P 01/15/16 85.0 12.75 13.20
DD 160115P00087500 P 01/15/16 87.5 14.95 15.40
DD 160115P00090000 P 01/15/16 90.0 17.30 17.80
DD 160115P00095000 P 01/15/16 95.0 22.05 22.55
DD 160115P00100000 P 01/15/16 100.0 26.95 27.45
DD 170120C00035000 C 01/20/17 35.0 38.70 39.45
DD 170120C00037500 C 01/20/17 37.5 36.20 36.95
DD 170120C00040000 C 01/20/17 40.0 33.60 34.50
DD 170120C00042500 C 01/20/17 42.5 31.10 32.05
DD 170120C00045000 C 01/20/17 45.0 28.40 29.65
DD 170120C00047500 C 01/20/17 47.5 25.90 27.15
DD 170120C00050000 C 01/20/17 50.0 23.65 24.65
DD 170120C00055000 C 01/20/17 55.0 19.25 20.15
DD 170120C00057500 C 01/20/17 57.5 17.15 18.10
DD 170120C00060000 C 01/20/17 60.0 15.20 16.10
DD 170120C00062500 C 01/20/17 62.5 13.30 13.90
DD 170120C00065000 C 01/20/17 65.0 11.60 12.55
DD 170120C00067500 C 01/20/17 67.5 10.10 10.90
DD 170120C00070000 C 01/20/17 70.0 8.65 9.10
DD 170120C00072500 C 01/20/17 72.5 7.35 8.15
DD 170120C00075000 C 01/20/17 75.0 6.30 6.95
DD 170120C00077500 C 01/20/17 77.5 5.10 5.95
DD 170120C00080000 C 01/20/17 80.0 4.20 5.05
DD 170120C00082500 C 01/20/17 82.5 3.50 4.25
DD 170120C00085000 C 01/20/17 85.0 2.83 3.60
DD 170120C00087500 C 01/20/17 87.5 2.32 2.99
DD 170120C00090000 C 01/20/17 90.0 1.86 2.49
DD 170120C00095000 C 01/20/17 95.0 1.20 1.77
DD 170120C00100000 C 01/20/17 100.0 0.75 1.25
DD 170120C00105000 C 01/20/17 105.0 0.44 0.95
DD 170120C00110000 C 01/20/17 110.0 0.23 0.95
DD 170120C00115000 C 01/20/17 115.0 0.15 0.43
DD 170120P00035000 P 01/20/17 35.0 0.23 1.00
DD 170120P00037500 P 01/20/17 37.5 0.35 1.02
DD 170120P00040000 P 01/20/17 40.0 0.46 0.75
DD 170120P00042500 P 01/20/17 42.5 0.61 1.07
DD 170120P00045000 P 01/20/17 45.0 0.81 1.53
DD 170120P00047500 P 01/20/17 47.5 1.06 1.68
DD 170120P00050000 P 01/20/17 50.0 1.35 1.97
DD 170120P00055000 P 01/20/17 55.0 2.09 2.62
DD 170120P00057500 P 01/20/17 57.5 2.59 3.15
DD 170120P00060000 P 01/20/17 60.0 3.15 3.80
DD 170120P00062500 P 01/20/17 62.5 3.80 4.35
DD 170120P00065000 P 01/20/17 65.0 4.60 5.35
DD 170120P00067500 P 01/20/17 67.5 5.55 6.30
DD 170120P00070000 P 01/20/17 70.0 6.60 7.40
DD 170120P00072500 P 01/20/17 72.5 7.85 8.60
DD 170120P00075000 P 01/20/17 75.0 9.10 9.90
DD 170120P00077500 P 01/20/17 77.5 10.60 11.40
DD 170120P00080000 P 01/20/17 80.0 12.20 13.00
DD 170120P00082500 P 01/20/17 82.5 13.90 14.70
DD 170120P00085000 P 01/20/17 85.0 15.65 16.60
DD 170120P00087500 P 01/20/17 87.5 17.55 18.55
DD 170120P00090000 P 01/20/17 90.0 19.55 20.55
DD 170120P00095000 P 01/20/17 95.0 23.80 24.75
DD 170120P00100000 P 01/20/17 100.0 28.30 29.25
DD 170120P00105000 P 01/20/17 105.0 32.95 34.15
DD 170120P00110000 P 01/20/17 110.0 37.70 38.95
DD 170120P00115000 P 01/20/17 115.0 42.50 43.75

OPRA data is delayed 15 minutes.