Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Du Pont De Nemours And Company (DD)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 160902C00055000 C 09/02/16 55.0 14.15 14.90
DD 160902C00058000 C 09/02/16 58.0 10.80 12.55
DD 160902C00059000 C 09/02/16 59.0 9.70 11.60
DD 160902C00060000 C 09/02/16 60.0 8.80 10.15
DD 160902C00060500 C 09/02/16 60.5 8.10 10.05
DD 160902C00061000 C 09/02/16 61.0 7.55 9.15
DD 160902C00061500 C 09/02/16 61.5 7.20 8.80
DD 160902C00062000 C 09/02/16 62.0 6.50 8.45
DD 160902C00062500 C 09/02/16 62.5 6.20 7.75
DD 160902C00063000 C 09/02/16 63.0 5.80 7.50
DD 160902C00063500 C 09/02/16 63.5 5.20 7.35
DD 160902C00064000 C 09/02/16 64.0 4.50 6.15
DD 160902C00064500 C 09/02/16 64.5 4.45 5.75
DD 160902C00065000 C 09/02/16 65.0 3.80 5.15
DD 160902C00065500 C 09/02/16 65.5 3.55 4.95
DD 160902C00066000 C 09/02/16 66.0 3.25 4.25
DD 160902C00066500 C 09/02/16 66.5 2.85 3.60
DD 160902C00067000 C 09/02/16 67.0 2.42 3.10
DD 160902C00067500 C 09/02/16 67.5 1.94 2.67
DD 160902C00068000 C 09/02/16 68.0 1.70 2.11
DD 160902C00068500 C 09/02/16 68.5 1.35 1.55
DD 160902C00069000 C 09/02/16 69.0 0.96 1.13
DD 160902C00069500 C 09/02/16 69.5 0.62 0.83
DD 160902C00070000 C 09/02/16 70.0 0.36 0.53
DD 160902C00070500 C 09/02/16 70.5 0.19 0.38
DD 160902C00071000 C 09/02/16 71.0 0.07 0.23
DD 160902C00071500 C 09/02/16 71.5 0.02 0.10
DD 160902C00072000 C 09/02/16 72.0 0.00 0.13
DD 160902C00072500 C 09/02/16 72.5 0.00 0.09
DD 160902C00073000 C 09/02/16 73.0 0.00 0.05
DD 160902C00073500 C 09/02/16 73.5 0.00 0.15
DD 160902C00074000 C 09/02/16 74.0 0.00 0.16
DD 160902C00074500 C 09/02/16 74.5 0.00 0.14
DD 160902C00075000 C 09/02/16 75.0 0.00 0.13
DD 160902C00075500 C 09/02/16 75.5 0.00 0.13
DD 160902C00076000 C 09/02/16 76.0 0.00 0.12
DD 160902C00077000 C 09/02/16 77.0 0.00 0.12
DD 160902C00078000 C 09/02/16 78.0 0.00 0.11
DD 160902C00079000 C 09/02/16 79.0 0.00 0.11
DD 160902C00080000 C 09/02/16 80.0 0.00 0.13
DD 160902C00081000 C 09/02/16 81.0 0.00 0.11
DD 160902C00082500 C 09/02/16 82.5 0.00 0.13
DD 160902P00055000 P 09/02/16 55.0 0.00 0.11
DD 160902P00058000 P 09/02/16 58.0 0.00 0.12
DD 160902P00059000 P 09/02/16 59.0 0.00 0.11
DD 160902P00060000 P 09/02/16 60.0 0.00 0.04
DD 160902P00060500 P 09/02/16 60.5 0.00 0.11
DD 160902P00061000 P 09/02/16 61.0 0.00 0.12
DD 160902P00061500 P 09/02/16 61.5 0.00 0.12
DD 160902P00062000 P 09/02/16 62.0 0.00 0.13
DD 160902P00062500 P 09/02/16 62.5 0.00 0.14
DD 160902P00063000 P 09/02/16 63.0 0.00 0.15
DD 160902P00063500 P 09/02/16 63.5 0.00 0.16
DD 160902P00064000 P 09/02/16 64.0 0.00 0.18
DD 160902P00064500 P 09/02/16 64.5 0.00 0.20
DD 160902P00065000 P 09/02/16 65.0 0.00 0.24
DD 160902P00065500 P 09/02/16 65.5 0.00 0.28
DD 160902P00066000 P 09/02/16 66.0 0.01 0.34
DD 160902P00066500 P 09/02/16 66.5 0.01 0.13
DD 160902P00067000 P 09/02/16 67.0 0.01 0.42
DD 160902P00067500 P 09/02/16 67.5 0.01 0.48
DD 160902P00068000 P 09/02/16 68.0 0.16 0.42
DD 160902P00068500 P 09/02/16 68.5 0.25 0.41
DD 160902P00069000 P 09/02/16 69.0 0.33 0.53
DD 160902P00069500 P 09/02/16 69.5 0.53 0.72
DD 160902P00070000 P 09/02/16 70.0 0.75 1.03
DD 160902P00070500 P 09/02/16 70.5 1.06 1.33
DD 160902P00071000 P 09/02/16 71.0 0.63 1.81
DD 160902P00071500 P 09/02/16 71.5 1.16 2.57
DD 160902P00072000 P 09/02/16 72.0 1.67 2.78
DD 160902P00072500 P 09/02/16 72.5 2.28 3.30
DD 160902P00073000 P 09/02/16 73.0 2.13 4.20
DD 160902P00073500 P 09/02/16 73.5 1.93 4.70
DD 160902P00074000 P 09/02/16 74.0 2.37 4.70
DD 160902P00074500 P 09/02/16 74.5 2.96 5.85
DD 160902P00075000 P 09/02/16 75.0 3.35 6.45
DD 160902P00075500 P 09/02/16 75.5 3.85 7.00
DD 160902P00076000 P 09/02/16 76.0 4.80 7.50
DD 160902P00077000 P 09/02/16 77.0 5.85 8.50
DD 160902P00078000 P 09/02/16 78.0 7.00 9.80
DD 160902P00079000 P 09/02/16 79.0 7.35 10.50
DD 160902P00080000 P 09/02/16 80.0 8.15 11.00
DD 160902P00081000 P 09/02/16 81.0 9.35 12.50
DD 160902P00082500 P 09/02/16 82.5 10.75 13.40
DD 160909C00055000 C 09/09/16 55.0 13.85 15.55
DD 160909C00057500 C 09/09/16 57.5 10.95 14.40
DD 160909C00060000 C 09/09/16 60.0 8.50 11.70
DD 160909C00062000 C 09/09/16 62.0 6.55 8.50
DD 160909C00062500 C 09/09/16 62.5 5.15 9.30
DD 160909C00063000 C 09/09/16 63.0 5.50 7.10
DD 160909C00063500 C 09/09/16 63.5 4.20 8.35
DD 160909C00064000 C 09/09/16 64.0 3.60 7.85
DD 160909C00064500 C 09/09/16 64.5 4.50 5.45
DD 160909C00065000 C 09/09/16 65.0 3.95 4.95
DD 160909C00065500 C 09/09/16 65.5 3.85 4.75
DD 160909C00066000 C 09/09/16 66.0 3.40 4.20
DD 160909C00066500 C 09/09/16 66.5 2.10 3.75
DD 160909C00067000 C 09/09/16 67.0 1.84 3.90
DD 160909C00067500 C 09/09/16 67.5 2.21 2.62
DD 160909C00068000 C 09/09/16 68.0 1.89 2.19
DD 160909C00068500 C 09/09/16 68.5 1.51 1.78
DD 160909C00069000 C 09/09/16 69.0 1.14 1.42
DD 160909C00069500 C 09/09/16 69.5 0.84 1.09
DD 160909C00070000 C 09/09/16 70.0 0.58 0.91
DD 160909C00070500 C 09/09/16 70.5 0.38 0.69
DD 160909C00071000 C 09/09/16 71.0 0.24 0.55
DD 160909C00071500 C 09/09/16 71.5 0.15 0.43
DD 160909C00072000 C 09/09/16 72.0 0.04 0.25
DD 160909C00072500 C 09/09/16 72.5 0.00 0.25
DD 160909C00073000 C 09/09/16 73.0 0.00 0.20
DD 160909C00073500 C 09/09/16 73.5 0.00 0.20
DD 160909C00074000 C 09/09/16 74.0 0.00 0.22
DD 160909C00074500 C 09/09/16 74.5 0.00 0.19
DD 160909C00075000 C 09/09/16 75.0 0.00 0.16
DD 160909C00075500 C 09/09/16 75.5 0.00 0.15
DD 160909C00076000 C 09/09/16 76.0 0.00 0.14
DD 160909C00076500 C 09/09/16 76.5 0.00 0.13
DD 160909C00077500 C 09/09/16 77.5 0.00 0.14
DD 160909C00080000 C 09/09/16 80.0 0.00 0.13
DD 160909C00082500 C 09/09/16 82.5 0.00 0.13
DD 160909P00055000 P 09/09/16 55.0 0.00 0.12
DD 160909P00057500 P 09/09/16 57.5 0.00 0.15
DD 160909P00060000 P 09/09/16 60.0 0.00 0.17
DD 160909P00062000 P 09/09/16 62.0 0.00 0.22
DD 160909P00062500 P 09/09/16 62.5 0.00 0.25
DD 160909P00063000 P 09/09/16 63.0 0.00 0.28
DD 160909P00063500 P 09/09/16 63.5 0.00 0.31
DD 160909P00064000 P 09/09/16 64.0 0.00 0.38
DD 160909P00064500 P 09/09/16 64.5 0.00 0.38
DD 160909P00065000 P 09/09/16 65.0 0.00 0.42
DD 160909P00065500 P 09/09/16 65.5 0.00 0.45
DD 160909P00066000 P 09/09/16 66.0 0.00 0.50
DD 160909P00066500 P 09/09/16 66.5 0.00 0.47
DD 160909P00067000 P 09/09/16 67.0 0.16 0.46
DD 160909P00067500 P 09/09/16 67.5 0.24 0.45
DD 160909P00068000 P 09/09/16 68.0 0.34 0.50
DD 160909P00068500 P 09/09/16 68.5 0.45 0.67
DD 160909P00069000 P 09/09/16 69.0 0.56 0.85
DD 160909P00069500 P 09/09/16 69.5 0.78 1.06
DD 160909P00070000 P 09/09/16 70.0 0.99 1.33
DD 160909P00070500 P 09/09/16 70.5 1.26 1.64
DD 160909P00071000 P 09/09/16 71.0 1.58 1.92
DD 160909P00071500 P 09/09/16 71.5 1.57 2.46
DD 160909P00072000 P 09/09/16 72.0 1.74 2.82
DD 160909P00072500 P 09/09/16 72.5 2.21 3.70
DD 160909P00073000 P 09/09/16 73.0 2.72 3.90
DD 160909P00073500 P 09/09/16 73.5 3.35 4.40
DD 160909P00074000 P 09/09/16 74.0 2.38 5.55
DD 160909P00074500 P 09/09/16 74.5 2.89 6.65
DD 160909P00075000 P 09/09/16 75.0 3.50 7.10
DD 160909P00075500 P 09/09/16 75.5 3.90 6.65
DD 160909P00076000 P 09/09/16 76.0 4.20 8.10
DD 160909P00076500 P 09/09/16 76.5 4.85 7.40
DD 160909P00077500 P 09/09/16 77.5 5.80 8.40
DD 160909P00080000 P 09/09/16 80.0 8.20 10.90
DD 160909P00082500 P 09/09/16 82.5 10.95 13.60
DD 160916C00035000 C 09/16/16 35.0 34.10 35.50
DD 160916C00037500 C 09/16/16 37.5 31.50 33.00
DD 160916C00040000 C 09/16/16 40.0 28.75 30.50
DD 160916C00042500 C 09/16/16 42.5 26.15 28.00
DD 160916C00045000 C 09/16/16 45.0 23.75 25.50
DD 160916C00047500 C 09/16/16 47.5 21.60 23.00
DD 160916C00050000 C 09/16/16 50.0 18.45 20.45
DD 160916C00052500 C 09/16/16 52.5 16.10 17.95
DD 160916C00053000 C 09/16/16 53.0 15.85 16.90
DD 160916C00053500 C 09/16/16 53.5 15.10 17.15
DD 160916C00054000 C 09/16/16 54.0 15.20 16.40
DD 160916C00054500 C 09/16/16 54.5 14.00 16.15
DD 160916C00055000 C 09/16/16 55.0 13.50 15.65
DD 160916C00055500 C 09/16/16 55.5 13.55 14.40
DD 160916C00056000 C 09/16/16 56.0 12.80 13.90
DD 160916C00056500 C 09/16/16 56.5 12.60 14.10
DD 160916C00057000 C 09/16/16 57.0 11.80 13.70
DD 160916C00057500 C 09/16/16 57.5 11.50 12.40
DD 160916C00058000 C 09/16/16 58.0 11.35 12.35
DD 160916C00058500 C 09/16/16 58.5 10.15 12.35
DD 160916C00059000 C 09/16/16 59.0 10.30 11.55
DD 160916C00059500 C 09/16/16 59.5 9.60 11.15
DD 160916C00060000 C 09/16/16 60.0 9.25 10.45
DD 160916C00060500 C 09/16/16 60.5 8.85 9.40
DD 160916C00061000 C 09/16/16 61.0 8.35 8.90
DD 160916C00061500 C 09/16/16 61.5 7.85 8.95
DD 160916C00062000 C 09/16/16 62.0 7.35 7.90
DD 160916C00062500 C 09/16/16 62.5 6.80 7.85
DD 160916C00063000 C 09/16/16 63.0 6.40 6.90
DD 160916C00063500 C 09/16/16 63.5 5.85 6.40
DD 160916C00064000 C 09/16/16 64.0 5.40 5.90
DD 160916C00064500 C 09/16/16 64.5 4.45 5.40
DD 160916C00065000 C 09/16/16 65.0 4.50 4.95
DD 160916C00065500 C 09/16/16 65.5 4.10 4.55
DD 160916C00066000 C 09/16/16 66.0 3.65 4.10
DD 160916C00066500 C 09/16/16 66.5 3.35 3.60
DD 160916C00067000 C 09/16/16 67.0 2.99 3.15
DD 160916C00067500 C 09/16/16 67.5 2.57 2.78
DD 160916C00068000 C 09/16/16 68.0 2.18 2.33
DD 160916C00068500 C 09/16/16 68.5 1.65 1.94
DD 160916C00069000 C 09/16/16 69.0 1.34 1.62
DD 160916C00069500 C 09/16/16 69.5 1.19 1.26
DD 160916C00070000 C 09/16/16 70.0 0.96 1.00
DD 160916C00070500 C 09/16/16 70.5 0.71 0.76
DD 160916C00071000 C 09/16/16 71.0 0.52 0.55
DD 160916C00071500 C 09/16/16 71.5 0.34 0.41
DD 160916C00072000 C 09/16/16 72.0 0.24 0.31
DD 160916C00072500 C 09/16/16 72.5 0.15 0.24
DD 160916C00073000 C 09/16/16 73.0 0.09 0.18
DD 160916C00073500 C 09/16/16 73.5 0.07 0.14
DD 160916C00074000 C 09/16/16 74.0 0.04 0.10
DD 160916C00074500 C 09/16/16 74.5 0.02 0.29
DD 160916C00075000 C 09/16/16 75.0 0.01 0.08
DD 160916C00075500 C 09/16/16 75.5 0.01 0.15
DD 160916C00076000 C 09/16/16 76.0 0.00 0.16
DD 160916C00077000 C 09/16/16 77.0 0.00 0.15
DD 160916C00077500 C 09/16/16 77.5 0.00 0.14
DD 160916C00078000 C 09/16/16 78.0 0.00 0.13
DD 160916C00079000 C 09/16/16 79.0 0.00 0.12
DD 160916C00080000 C 09/16/16 80.0 0.00 0.12
DD 160916C00082500 C 09/16/16 82.5 0.00 0.11
DD 160916C00085000 C 09/16/16 85.0 0.00 0.11
DD 160916C00090000 C 09/16/16 90.0 0.00 0.11
DD 160916C00095000 C 09/16/16 95.0 0.00 0.11
DD 160916C00100000 C 09/16/16 100.0 0.00 0.11
DD 160916P00035000 P 09/16/16 35.0 0.00 0.11
DD 160916P00037500 P 09/16/16 37.5 0.00 0.11
DD 160916P00040000 P 09/16/16 40.0 0.00 0.11
DD 160916P00042500 P 09/16/16 42.5 0.00 0.11
DD 160916P00045000 P 09/16/16 45.0 0.00 0.11
DD 160916P00047500 P 09/16/16 47.5 0.00 0.11
DD 160916P00050000 P 09/16/16 50.0 0.00 0.12
DD 160916P00052500 P 09/16/16 52.5 0.00 0.12
DD 160916P00053000 P 09/16/16 53.0 0.00 0.12
DD 160916P00053500 P 09/16/16 53.5 0.00 0.12
DD 160916P00054000 P 09/16/16 54.0 0.00 0.12
DD 160916P00054500 P 09/16/16 54.5 0.00 0.13
DD 160916P00055000 P 09/16/16 55.0 0.00 0.13
DD 160916P00055500 P 09/16/16 55.5 0.00 0.13
DD 160916P00056000 P 09/16/16 56.0 0.00 0.14
DD 160916P00056500 P 09/16/16 56.5 0.00 0.14
DD 160916P00057000 P 09/16/16 57.0 0.00 0.16
DD 160916P00057500 P 09/16/16 57.5 0.00 0.17
DD 160916P00058000 P 09/16/16 58.0 0.00 0.19
DD 160916P00058500 P 09/16/16 58.5 0.00 0.21
DD 160916P00059000 P 09/16/16 59.0 0.00 0.23
DD 160916P00059500 P 09/16/16 59.5 0.00 0.25
DD 160916P00060000 P 09/16/16 60.0 0.00 0.27
DD 160916P00060500 P 09/16/16 60.5 0.00 0.31
DD 160916P00061000 P 09/16/16 61.0 0.00 0.25
DD 160916P00061500 P 09/16/16 61.5 0.01 0.25
DD 160916P00062000 P 09/16/16 62.0 0.01 0.40
DD 160916P00062500 P 09/16/16 62.5 0.01 0.47
DD 160916P00063000 P 09/16/16 63.0 0.01 0.49
DD 160916P00063500 P 09/16/16 63.5 0.01 0.30
DD 160916P00064000 P 09/16/16 64.0 0.01 0.30
DD 160916P00064500 P 09/16/16 64.5 0.01 0.50
DD 160916P00065000 P 09/16/16 65.0 0.10 0.28
DD 160916P00065500 P 09/16/16 65.5 0.24 0.42
DD 160916P00066000 P 09/16/16 66.0 0.24 0.37
DD 160916P00066500 P 09/16/16 66.5 0.34 0.45
DD 160916P00067000 P 09/16/16 67.0 0.40 0.47
DD 160916P00067500 P 09/16/16 67.5 0.47 0.55
DD 160916P00068000 P 09/16/16 68.0 0.60 0.65
DD 160916P00068500 P 09/16/16 68.5 0.71 0.78
DD 160916P00069000 P 09/16/16 69.0 0.91 0.94
DD 160916P00069500 P 09/16/16 69.5 1.09 1.15
DD 160916P00070000 P 09/16/16 70.0 1.29 1.39
DD 160916P00070500 P 09/16/16 70.5 1.51 1.68
DD 160916P00071000 P 09/16/16 71.0 1.83 1.97
DD 160916P00071500 P 09/16/16 71.5 2.18 2.38
DD 160916P00072000 P 09/16/16 72.0 2.10 2.84
DD 160916P00072500 P 09/16/16 72.5 2.31 3.35
DD 160916P00073000 P 09/16/16 73.0 2.66 3.80
DD 160916P00073500 P 09/16/16 73.5 3.20 4.25
DD 160916P00074000 P 09/16/16 74.0 3.75 4.90
DD 160916P00074500 P 09/16/16 74.5 3.70 5.30
DD 160916P00075000 P 09/16/16 75.0 3.30 6.55
DD 160916P00075500 P 09/16/16 75.5 4.35 6.20
DD 160916P00076000 P 09/16/16 76.0 4.40 7.40
DD 160916P00077000 P 09/16/16 77.0 5.35 8.10
DD 160916P00077500 P 09/16/16 77.5 6.05 8.95
DD 160916P00078000 P 09/16/16 78.0 6.35 9.45
DD 160916P00079000 P 09/16/16 79.0 7.85 10.50
DD 160916P00080000 P 09/16/16 80.0 8.85 11.45
DD 160916P00082500 P 09/16/16 82.5 10.75 14.00
DD 160916P00085000 P 09/16/16 85.0 13.20 15.95
DD 160916P00090000 P 09/16/16 90.0 18.35 20.75
DD 160916P00095000 P 09/16/16 95.0 23.35 25.75
DD 160916P00100000 P 09/16/16 100.0 28.35 30.90
DD 160923C00050000 C 09/23/16 50.0 18.90 20.65
DD 160923C00055000 C 09/23/16 55.0 13.10 16.70
DD 160923C00057500 C 09/23/16 57.5 10.65 14.25
DD 160923C00060000 C 09/23/16 60.0 9.00 10.55
DD 160923C00061500 C 09/23/16 61.5 7.50 9.05
DD 160923C00062000 C 09/23/16 62.0 6.95 8.85
DD 160923C00062500 C 09/23/16 62.5 6.50 8.05
DD 160923C00063000 C 09/23/16 63.0 5.80 7.95
DD 160923C00063500 C 09/23/16 63.5 5.35 7.50
DD 160923C00064000 C 09/23/16 64.0 5.35 6.55
DD 160923C00064500 C 09/23/16 64.5 5.00 6.15
DD 160923C00065000 C 09/23/16 65.0 4.55 5.50
DD 160923C00065500 C 09/23/16 65.5 4.00 5.10
DD 160923C00066000 C 09/23/16 66.0 3.55 4.45
DD 160923C00066500 C 09/23/16 66.5 3.20 4.00
DD 160923C00067000 C 09/23/16 67.0 2.91 3.40
DD 160923C00067500 C 09/23/16 67.5 2.64 2.97
DD 160923C00068000 C 09/23/16 68.0 2.24 2.67
DD 160923C00068500 C 09/23/16 68.5 1.92 2.22
DD 160923C00069000 C 09/23/16 69.0 1.57 1.89
DD 160923C00069500 C 09/23/16 69.5 1.26 1.58
DD 160923C00070000 C 09/23/16 70.0 0.99 1.28
DD 160923C00070500 C 09/23/16 70.5 0.77 1.05
DD 160923C00071000 C 09/23/16 71.0 0.57 0.86
DD 160923C00071500 C 09/23/16 71.5 0.43 0.69
DD 160923C00072000 C 09/23/16 72.0 0.30 0.59
DD 160923C00072500 C 09/23/16 72.5 0.22 0.62
DD 160923C00073000 C 09/23/16 73.0 0.17 0.43
DD 160923C00073500 C 09/23/16 73.5 0.09 0.42
DD 160923C00074000 C 09/23/16 74.0 0.00 0.39
DD 160923C00074500 C 09/23/16 74.5 0.00 0.46
DD 160923C00075000 C 09/23/16 75.0 0.00 0.37
DD 160923C00075500 C 09/23/16 75.5 0.00 0.31
DD 160923C00076000 C 09/23/16 76.0 0.00 0.26
DD 160923C00077500 C 09/23/16 77.5 0.00 0.17
DD 160923C00080000 C 09/23/16 80.0 0.00 0.13
DD 160923C00082500 C 09/23/16 82.5 0.00 0.12
DD 160923P00050000 P 09/23/16 50.0 0.00 0.13
DD 160923P00055000 P 09/23/16 55.0 0.00 0.19
DD 160923P00057500 P 09/23/16 57.5 0.00 0.28
DD 160923P00060000 P 09/23/16 60.0 0.00 0.43
DD 160923P00061500 P 09/23/16 61.5 0.00 0.50
DD 160923P00062000 P 09/23/16 62.0 0.00 0.50
DD 160923P00062500 P 09/23/16 62.5 0.00 0.50
DD 160923P00063000 P 09/23/16 63.0 0.00 0.50
DD 160923P00063500 P 09/23/16 63.5 0.00 0.50
DD 160923P00064000 P 09/23/16 64.0 0.00 0.50
DD 160923P00064500 P 09/23/16 64.5 0.00 0.50
DD 160923P00065000 P 09/23/16 65.0 0.25 0.50
DD 160923P00065500 P 09/23/16 65.5 0.26 0.50
DD 160923P00066000 P 09/23/16 66.0 0.32 0.64
DD 160923P00066500 P 09/23/16 66.5 0.41 0.64
DD 160923P00067000 P 09/23/16 67.0 0.49 0.70
DD 160923P00067500 P 09/23/16 67.5 0.59 0.84
DD 160923P00068000 P 09/23/16 68.0 0.71 0.97
DD 160923P00068500 P 09/23/16 68.5 0.85 1.12
DD 160923P00069000 P 09/23/16 69.0 1.02 1.29
DD 160923P00069500 P 09/23/16 69.5 1.23 1.49
DD 160923P00070000 P 09/23/16 70.0 1.41 1.72
DD 160923P00070500 P 09/23/16 70.5 1.66 1.98
DD 160923P00071000 P 09/23/16 71.0 1.96 2.33
DD 160923P00071500 P 09/23/16 71.5 2.15 2.75
DD 160923P00072000 P 09/23/16 72.0 2.10 3.10
DD 160923P00072500 P 09/23/16 72.5 2.43 3.85
DD 160923P00073000 P 09/23/16 73.0 2.55 4.10
DD 160923P00073500 P 09/23/16 73.5 3.10 4.90
DD 160923P00074000 P 09/23/16 74.0 3.65 5.25
DD 160923P00074500 P 09/23/16 74.5 4.20 5.80
DD 160923P00075000 P 09/23/16 75.0 4.75 6.05
DD 160923P00075500 P 09/23/16 75.5 3.90 7.70
DD 160923P00076000 P 09/23/16 76.0 4.60 7.85
DD 160923P00077500 P 09/23/16 77.5 5.90 9.00
DD 160923P00080000 P 09/23/16 80.0 8.20 12.20
DD 160923P00082500 P 09/23/16 82.5 11.25 13.55
DD 160930C00050000 C 09/30/16 50.0 18.95 20.60
DD 160930C00055000 C 09/30/16 55.0 12.90 16.60
DD 160930C00060000 C 09/30/16 60.0 9.00 10.50
DD 160930C00061500 C 09/30/16 61.5 7.90 9.10
DD 160930C00062000 C 09/30/16 62.0 7.45 8.50
DD 160930C00062500 C 09/30/16 62.5 6.95 8.00
DD 160930C00063000 C 09/30/16 63.0 6.45 7.50
DD 160930C00063500 C 09/30/16 63.5 6.05 7.10
DD 160930C00064000 C 09/30/16 64.0 5.40 6.50
DD 160930C00064500 C 09/30/16 64.5 5.10 6.05
DD 160930C00065000 C 09/30/16 65.0 4.75 5.50
DD 160930C00065500 C 09/30/16 65.5 4.25 5.05
DD 160930C00066000 C 09/30/16 66.0 3.90 4.60
DD 160930C00066500 C 09/30/16 66.5 3.40 4.15
DD 160930C00067000 C 09/30/16 67.0 3.15 3.55
DD 160930C00067500 C 09/30/16 67.5 2.83 3.35
DD 160930C00068000 C 09/30/16 68.0 2.40 2.79
DD 160930C00068500 C 09/30/16 68.5 2.08 2.43
DD 160930C00069000 C 09/30/16 69.0 1.74 2.10
DD 160930C00069500 C 09/30/16 69.5 1.44 1.78
DD 160930C00070000 C 09/30/16 70.0 1.23 1.51
DD 160930C00070500 C 09/30/16 70.5 0.95 1.25
DD 160930C00071000 C 09/30/16 71.0 0.78 1.05
DD 160930C00071500 C 09/30/16 71.5 0.62 0.87
DD 160930C00072000 C 09/30/16 72.0 0.50 0.72
DD 160930C00072500 C 09/30/16 72.5 0.38 0.66
DD 160930C00073000 C 09/30/16 73.0 0.28 0.52
DD 160930C00073500 C 09/30/16 73.5 0.19 0.50
DD 160930C00074000 C 09/30/16 74.0 0.17 0.44
DD 160930C00074500 C 09/30/16 74.5 0.10 0.47
DD 160930C00075000 C 09/30/16 75.0 0.08 0.45
DD 160930C00075500 C 09/30/16 75.5 0.02 0.45
DD 160930C00076000 C 09/30/16 76.0 0.01 0.38
DD 160930C00080000 C 09/30/16 80.0 0.00 0.15
DD 160930P00050000 P 09/30/16 50.0 0.00 0.18
DD 160930P00055000 P 09/30/16 55.0 0.00 0.28
DD 160930P00060000 P 09/30/16 60.0 0.00 0.50
DD 160930P00061500 P 09/30/16 61.5 0.00 0.50
DD 160930P00062000 P 09/30/16 62.0 0.00 0.50
DD 160930P00062500 P 09/30/16 62.5 0.00 0.50
DD 160930P00063000 P 09/30/16 63.0 0.00 0.50
DD 160930P00063500 P 09/30/16 63.5 0.00 0.50
DD 160930P00064000 P 09/30/16 64.0 0.00 0.50
DD 160930P00064500 P 09/30/16 64.5 0.00 0.51
DD 160930P00065000 P 09/30/16 65.0 0.30 0.54
DD 160930P00065500 P 09/30/16 65.5 0.36 0.60
DD 160930P00066000 P 09/30/16 66.0 0.44 0.73
DD 160930P00066500 P 09/30/16 66.5 0.55 0.76
DD 160930P00067000 P 09/30/16 67.0 0.61 0.87
DD 160930P00067500 P 09/30/16 67.5 0.74 1.01
DD 160930P00068000 P 09/30/16 68.0 0.86 1.14
DD 160930P00068500 P 09/30/16 68.5 0.97 1.30
DD 160930P00069000 P 09/30/16 69.0 1.18 1.47
DD 160930P00069500 P 09/30/16 69.5 1.39 1.67
DD 160930P00070000 P 09/30/16 70.0 1.60 1.90
DD 160930P00070500 P 09/30/16 70.5 1.92 2.15
DD 160930P00071000 P 09/30/16 71.0 2.13 2.48
DD 160930P00071500 P 09/30/16 71.5 2.46 2.80
DD 160930P00072000 P 09/30/16 72.0 2.55 3.25
DD 160930P00072500 P 09/30/16 72.5 2.60 3.75
DD 160930P00073000 P 09/30/16 73.0 2.49 4.25
DD 160930P00073500 P 09/30/16 73.5 3.05 4.50
DD 160930P00074000 P 09/30/16 74.0 3.55 5.20
DD 160930P00074500 P 09/30/16 74.5 4.10 5.75
DD 160930P00075000 P 09/30/16 75.0 4.65 6.15
DD 160930P00075500 P 09/30/16 75.5 5.20 6.60
DD 160930P00076000 P 09/30/16 76.0 4.55 7.20
DD 160930P00080000 P 09/30/16 80.0 8.75 11.00
DD 161007C00055000 C 10/07/16 55.0 13.90 15.75
DD 161007C00060000 C 10/07/16 60.0 8.95 11.15
DD 161007C00063000 C 10/07/16 63.0 6.55 7.60
DD 161007C00063500 C 10/07/16 63.5 6.00 7.15
DD 161007C00064000 C 10/07/16 64.0 5.65 6.65
DD 161007C00064500 C 10/07/16 64.5 5.20 6.15
DD 161007C00065000 C 10/07/16 65.0 4.75 5.60
DD 161007C00065500 C 10/07/16 65.5 4.30 5.15
DD 161007C00066000 C 10/07/16 66.0 3.95 4.75
DD 161007C00066500 C 10/07/16 66.5 3.50 4.10
DD 161007C00067000 C 10/07/16 67.0 3.30 3.70
DD 161007C00067500 C 10/07/16 67.5 2.95 3.35
DD 161007C00068000 C 10/07/16 68.0 2.54 2.95
DD 161007C00068500 C 10/07/16 68.5 2.21 2.59
DD 161007C00069000 C 10/07/16 69.0 1.88 2.25
DD 161007C00069500 C 10/07/16 69.5 1.61 1.96
DD 161007C00070000 C 10/07/16 70.0 1.30 1.68
DD 161007C00070500 C 10/07/16 70.5 1.07 1.42
DD 161007C00071000 C 10/07/16 71.0 0.88 1.21
DD 161007C00071500 C 10/07/16 71.5 0.75 1.02
DD 161007C00072000 C 10/07/16 72.0 0.61 0.86
DD 161007C00072500 C 10/07/16 72.5 0.49 0.77
DD 161007C00073000 C 10/07/16 73.0 0.38 0.70
DD 161007C00073500 C 10/07/16 73.5 0.31 0.67
DD 161007C00074000 C 10/07/16 74.0 0.23 0.66
DD 161007C00074500 C 10/07/16 74.5 0.15 0.49
DD 161007C00075000 C 10/07/16 75.0 0.00 0.48
DD 161007C00075500 C 10/07/16 75.5 0.00 0.47
DD 161007C00076000 C 10/07/16 76.0 0.00 0.49
DD 161007C00076500 C 10/07/16 76.5 0.00 0.43
DD 161007C00077000 C 10/07/16 77.0 0.00 0.36
DD 161007C00077500 C 10/07/16 77.5 0.00 0.30
DD 161007C00080000 C 10/07/16 80.0 0.00 0.18
DD 161007P00055000 P 10/07/16 55.0 0.00 0.39
DD 161007P00060000 P 10/07/16 60.0 0.00 0.50
DD 161007P00063000 P 10/07/16 63.0 0.00 0.50
DD 161007P00063500 P 10/07/16 63.5 0.00 0.52
DD 161007P00064000 P 10/07/16 64.0 0.00 1.09
DD 161007P00064500 P 10/07/16 64.5 0.00 1.16
DD 161007P00065000 P 10/07/16 65.0 0.37 0.68
DD 161007P00065500 P 10/07/16 65.5 0.44 1.26
DD 161007P00066000 P 10/07/16 66.0 0.57 0.81
DD 161007P00066500 P 10/07/16 66.5 0.64 0.89
DD 161007P00067000 P 10/07/16 67.0 0.73 1.03
DD 161007P00067500 P 10/07/16 67.5 0.85 1.16
DD 161007P00068000 P 10/07/16 68.0 0.99 1.30
DD 161007P00068500 P 10/07/16 68.5 1.18 1.46
DD 161007P00069000 P 10/07/16 69.0 1.36 1.64
DD 161007P00069500 P 10/07/16 69.5 1.54 1.84
DD 161007P00070000 P 10/07/16 70.0 1.77 2.06
DD 161007P00070500 P 10/07/16 70.5 1.97 2.31
DD 161007P00071000 P 10/07/16 71.0 2.26 2.62
DD 161007P00071500 P 10/07/16 71.5 2.64 2.97
DD 161007P00072000 P 10/07/16 72.0 2.72 3.25
DD 161007P00072500 P 10/07/16 72.5 2.70 3.85
DD 161007P00073000 P 10/07/16 73.0 2.44 4.30
DD 161007P00073500 P 10/07/16 73.5 2.95 4.90
DD 161007P00074000 P 10/07/16 74.0 3.55 5.15
DD 161007P00074500 P 10/07/16 74.5 4.00 5.50
DD 161007P00075000 P 10/07/16 75.0 4.55 6.10
DD 161007P00075500 P 10/07/16 75.5 5.05 6.65
DD 161007P00076000 P 10/07/16 76.0 5.65 7.20
DD 161007P00076500 P 10/07/16 76.5 5.05 7.70
DD 161007P00077000 P 10/07/16 77.0 5.55 8.55
DD 161007P00077500 P 10/07/16 77.5 5.95 8.90
DD 161007P00080000 P 10/07/16 80.0 8.30 11.15
DD 161021C00030000 C 10/21/16 30.0 38.60 40.80
DD 161021C00032500 C 10/21/16 32.5 36.15 38.30
DD 161021C00035000 C 10/21/16 35.0 33.45 36.30
DD 161021C00037500 C 10/21/16 37.5 31.20 33.30
DD 161021C00040000 C 10/21/16 40.0 28.50 31.35
DD 161021C00042500 C 10/21/16 42.5 26.10 28.80
DD 161021C00045000 C 10/21/16 45.0 23.50 26.35
DD 161021C00047500 C 10/21/16 47.5 21.20 23.05
DD 161021C00050000 C 10/21/16 50.0 18.50 21.35
DD 161021C00052500 C 10/21/16 52.5 16.20 17.90
DD 161021C00055000 C 10/21/16 55.0 14.00 15.40
DD 161021C00057500 C 10/21/16 57.5 12.10 12.90
DD 161021C00060000 C 10/21/16 60.0 9.70 10.40
DD 161021C00062500 C 10/21/16 62.5 7.35 7.90
DD 161021C00065000 C 10/21/16 65.0 5.10 5.55
DD 161021C00067500 C 10/21/16 67.5 3.20 3.60
DD 161021C00070000 C 10/21/16 70.0 1.68 1.94
DD 161021C00072500 C 10/21/16 72.5 0.72 0.83
DD 161021C00075000 C 10/21/16 75.0 0.24 0.44
DD 161021C00077500 C 10/21/16 77.5 0.01 0.50
DD 161021C00080000 C 10/21/16 80.0 0.01 0.26
DD 161021C00085000 C 10/21/16 85.0 0.00 0.14
DD 161021C00090000 C 10/21/16 90.0 0.00 0.12
DD 161021C00095000 C 10/21/16 95.0 0.00 0.11
DD 161021P00030000 P 10/21/16 30.0 0.00 0.11
DD 161021P00032500 P 10/21/16 32.5 0.00 0.11
DD 161021P00035000 P 10/21/16 35.0 0.00 0.12
DD 161021P00037500 P 10/21/16 37.5 0.00 0.11
DD 161021P00040000 P 10/21/16 40.0 0.00 0.12
DD 161021P00042500 P 10/21/16 42.5 0.01 0.14
DD 161021P00045000 P 10/21/16 45.0 0.01 0.17
DD 161021P00047500 P 10/21/16 47.5 0.01 0.22
DD 161021P00050000 P 10/21/16 50.0 0.02 0.32
DD 161021P00052500 P 10/21/16 52.5 0.02 0.50
DD 161021P00055000 P 10/21/16 55.0 0.05 0.30
DD 161021P00057500 P 10/21/16 57.5 0.21 0.50
DD 161021P00060000 P 10/21/16 60.0 0.29 0.40
DD 161021P00062500 P 10/21/16 62.5 0.44 0.57
DD 161021P00065000 P 10/21/16 65.0 0.71 0.79
DD 161021P00067500 P 10/21/16 67.5 1.18 1.31
DD 161021P00070000 P 10/21/16 70.0 2.09 2.24
DD 161021P00072500 P 10/21/16 72.5 3.30 3.85
DD 161021P00075000 P 10/21/16 75.0 4.40 6.50
DD 161021P00077500 P 10/21/16 77.5 6.20 8.60
DD 161021P00080000 P 10/21/16 80.0 8.45 11.20
DD 161021P00085000 P 10/21/16 85.0 13.40 16.00
DD 161021P00090000 P 10/21/16 90.0 18.35 21.05
DD 161021P00095000 P 10/21/16 95.0 23.35 25.70
DD 161216C00037500 C 12/16/16 37.5 30.70 34.30
DD 161216C00040000 C 12/16/16 40.0 27.55 31.95
DD 161216C00042500 C 12/16/16 42.5 25.65 29.15
DD 161216C00045000 C 12/16/16 45.0 22.60 27.00
DD 161216C00047500 C 12/16/16 47.5 20.15 24.15
DD 161216C00050000 C 12/16/16 50.0 17.85 21.70
DD 161216C00055000 C 12/16/16 55.0 14.25 16.80
DD 161216C00060000 C 12/16/16 60.0 9.85 11.90
DD 161216C00062500 C 12/16/16 62.5 7.80 9.25
DD 161216C00065000 C 12/16/16 65.0 5.80 6.85
DD 161216C00067500 C 12/16/16 67.5 4.05 4.60
DD 161216C00070000 C 12/16/16 70.0 2.58 3.05
DD 161216C00072500 C 12/16/16 72.5 1.56 1.96
DD 161216C00075000 C 12/16/16 75.0 0.75 1.18
DD 161216C00077500 C 12/16/16 77.5 0.10 1.00
DD 161216C00080000 C 12/16/16 80.0 0.01 0.51
DD 161216C00085000 C 12/16/16 85.0 0.00 0.39
DD 161216C00090000 C 12/16/16 90.0 0.00 0.21
DD 161216C00095000 C 12/16/16 95.0 0.00 0.15
DD 161216C00100000 C 12/16/16 100.0 0.00 0.13
DD 161216P00037500 P 12/16/16 37.5 0.00 0.26
DD 161216P00040000 P 12/16/16 40.0 0.00 0.37
DD 161216P00042500 P 12/16/16 42.5 0.00 0.50
DD 161216P00045000 P 12/16/16 45.0 0.00 0.50
DD 161216P00047500 P 12/16/16 47.5 0.00 0.50
DD 161216P00050000 P 12/16/16 50.0 0.10 0.50
DD 161216P00055000 P 12/16/16 55.0 0.15 0.65
DD 161216P00060000 P 12/16/16 60.0 0.56 1.04
DD 161216P00062500 P 12/16/16 62.5 0.84 1.43
DD 161216P00065000 P 12/16/16 65.0 1.62 1.97
DD 161216P00067500 P 12/16/16 67.5 2.25 2.68
DD 161216P00070000 P 12/16/16 70.0 2.94 3.85
DD 161216P00072500 P 12/16/16 72.5 4.45 5.30
DD 161216P00075000 P 12/16/16 75.0 4.70 7.75
DD 161216P00077500 P 12/16/16 77.5 7.10 9.40
DD 161216P00080000 P 12/16/16 80.0 9.50 12.00
DD 161216P00085000 P 12/16/16 85.0 13.75 17.80
DD 161216P00090000 P 12/16/16 90.0 18.65 22.85
DD 161216P00095000 P 12/16/16 95.0 23.65 27.80
DD 161216P00100000 P 12/16/16 100.0 28.65 31.85
DD 170120C00025000 C 01/20/17 25.0 42.60 46.70
DD 170120C00027500 C 01/20/17 27.5 40.10 44.40
DD 170120C00030000 C 01/20/17 30.0 37.50 41.55
DD 170120C00032500 C 01/20/17 32.5 35.05 39.35
DD 170120C00035000 C 01/20/17 35.0 32.55 36.75
DD 170120C00037500 C 01/20/17 37.5 30.20 34.35
DD 170120C00040000 C 01/20/17 40.0 28.40 31.85
DD 170120C00042500 C 01/20/17 42.5 25.15 29.35
DD 170120C00045000 C 01/20/17 45.0 23.35 26.85
DD 170120C00047500 C 01/20/17 47.5 21.45 24.45
DD 170120C00050000 C 01/20/17 50.0 19.15 22.05
DD 170120C00052500 C 01/20/17 52.5 16.75 19.30
DD 170120C00055000 C 01/20/17 55.0 14.50 17.00
DD 170120C00057500 C 01/20/17 57.5 12.30 14.45
DD 170120C00060000 C 01/20/17 60.0 10.30 11.70
DD 170120C00062500 C 01/20/17 62.5 8.25 9.30
DD 170120C00065000 C 01/20/17 65.0 6.45 6.90
DD 170120C00067500 C 01/20/17 67.5 4.65 5.10
DD 170120C00070000 C 01/20/17 70.0 3.40 3.55
DD 170120C00072500 C 01/20/17 72.5 2.19 2.40
DD 170120C00075000 C 01/20/17 75.0 1.26 1.54
DD 170120C00077500 C 01/20/17 77.5 0.70 0.99
DD 170120C00080000 C 01/20/17 80.0 0.34 0.75
DD 170120C00082500 C 01/20/17 82.5 0.01 0.38
DD 170120C00085000 C 01/20/17 85.0 0.01 0.34
DD 170120C00090000 C 01/20/17 90.0 0.00 0.32
DD 170120C00095000 C 01/20/17 95.0 0.00 0.20
DD 170120C00100000 C 01/20/17 100.0 0.00 0.15
DD 170120P00025000 P 01/20/17 25.0 0.00 0.12
DD 170120P00027500 P 01/20/17 27.5 0.01 0.14
DD 170120P00030000 P 01/20/17 30.0 0.00 0.19
DD 170120P00032500 P 01/20/17 32.5 0.00 0.25
DD 170120P00035000 P 01/20/17 35.0 0.00 0.36
DD 170120P00037500 P 01/20/17 37.5 0.05 0.49
DD 170120P00040000 P 01/20/17 40.0 0.05 0.50
DD 170120P00042500 P 01/20/17 42.5 0.16 0.50
DD 170120P00045000 P 01/20/17 45.0 0.25 0.50
DD 170120P00047500 P 01/20/17 47.5 0.30 0.52
DD 170120P00050000 P 01/20/17 50.0 0.49 0.50
DD 170120P00052500 P 01/20/17 52.5 0.59 0.66
DD 170120P00055000 P 01/20/17 55.0 0.73 0.84
DD 170120P00057500 P 01/20/17 57.5 0.94 1.08
DD 170120P00060000 P 01/20/17 60.0 1.24 1.37
DD 170120P00062500 P 01/20/17 62.5 1.67 1.83
DD 170120P00065000 P 01/20/17 65.0 2.26 2.41
DD 170120P00067500 P 01/20/17 67.5 3.05 3.20
DD 170120P00070000 P 01/20/17 70.0 3.95 4.35
DD 170120P00072500 P 01/20/17 72.5 4.95 5.75
DD 170120P00075000 P 01/20/17 75.0 5.85 7.35
DD 170120P00077500 P 01/20/17 77.5 7.10 9.85
DD 170120P00080000 P 01/20/17 80.0 9.50 11.90
DD 170120P00082500 P 01/20/17 82.5 11.40 15.55
DD 170120P00085000 P 01/20/17 85.0 13.80 16.80
DD 170120P00090000 P 01/20/17 90.0 18.75 22.85
DD 170120P00095000 P 01/20/17 95.0 23.65 27.80
DD 170120P00100000 P 01/20/17 100.0 28.75 32.25
DD 170421C00035000 C 04/21/17 35.0 33.20 36.80
DD 170421C00037500 C 04/21/17 37.5 29.95 34.20
DD 170421C00040000 C 04/21/17 40.0 27.60 31.90
DD 170421C00042500 C 04/21/17 42.5 25.15 29.20
DD 170421C00045000 C 04/21/17 45.0 22.55 26.65
DD 170421C00047500 C 04/21/17 47.5 20.40 24.15
DD 170421C00050000 C 04/21/17 50.0 19.45 21.80
DD 170421C00055000 C 04/21/17 55.0 14.55 17.10
DD 170421C00060000 C 04/21/17 60.0 10.15 13.20
DD 170421C00062500 C 04/21/17 62.5 8.10 11.50
DD 170421C00065000 C 04/21/17 65.0 6.30 9.35
DD 170421C00067500 C 04/21/17 67.5 4.70 7.10
DD 170421C00070000 C 04/21/17 70.0 4.05 4.70
DD 170421C00072500 C 04/21/17 72.5 2.41 3.75
DD 170421C00075000 C 04/21/17 75.0 2.12 3.10
DD 170421C00077500 C 04/21/17 77.5 0.49 2.60
DD 170421C00080000 C 04/21/17 80.0 0.26 2.36
DD 170421C00085000 C 04/21/17 85.0 0.22 1.53
DD 170421C00090000 C 04/21/17 90.0 0.10 0.54
DD 170421C00095000 C 04/21/17 95.0 0.00 0.45
DD 170421C00100000 C 04/21/17 100.0 0.00 0.28
DD 170421P00035000 P 04/21/17 35.0 0.00 0.50
DD 170421P00037500 P 04/21/17 37.5 0.00 0.50
DD 170421P00040000 P 04/21/17 40.0 0.00 0.52
DD 170421P00042500 P 04/21/17 42.5 0.00 0.61
DD 170421P00045000 P 04/21/17 45.0 0.00 1.75
DD 170421P00047500 P 04/21/17 47.5 0.00 0.84
DD 170421P00050000 P 04/21/17 50.0 0.00 1.04
DD 170421P00055000 P 04/21/17 55.0 0.05 2.80
DD 170421P00060000 P 04/21/17 60.0 1.15 3.70
DD 170421P00062500 P 04/21/17 62.5 1.01 4.15
DD 170421P00065000 P 04/21/17 65.0 1.68 4.50
DD 170421P00067500 P 04/21/17 67.5 2.88 5.60
DD 170421P00070000 P 04/21/17 70.0 3.75 6.35
DD 170421P00072500 P 04/21/17 72.5 4.85 8.40
DD 170421P00075000 P 04/21/17 75.0 7.05 8.80
DD 170421P00077500 P 04/21/17 77.5 8.15 11.35
DD 170421P00080000 P 04/21/17 80.0 10.10 13.20
DD 170421P00085000 P 04/21/17 85.0 14.90 17.75
DD 170421P00090000 P 04/21/17 90.0 19.20 23.15
DD 170421P00095000 P 04/21/17 95.0 24.10 28.20
DD 170421P00100000 P 04/21/17 100.0 29.10 32.50
DD 180119C00025000 C 01/19/18 25.0 42.15 46.95
DD 180119C00027500 C 01/19/18 27.5 39.70 44.50
DD 180119C00030000 C 01/19/18 30.0 37.30 42.00
DD 180119C00032500 C 01/19/18 32.5 35.10 39.50
DD 180119C00035000 C 01/19/18 35.0 32.50 37.00
DD 180119C00037500 C 01/19/18 37.5 30.10 34.50
DD 180119C00040000 C 01/19/18 40.0 28.70 31.60
DD 180119C00042500 C 01/19/18 42.5 26.35 29.80
DD 180119C00045000 C 01/19/18 45.0 23.60 27.05
DD 180119C00047500 C 01/19/18 47.5 21.30 25.05
DD 180119C00050000 C 01/19/18 50.0 19.80 22.90
DD 180119C00052500 C 01/19/18 52.5 17.60 20.80
DD 180119C00055000 C 01/19/18 55.0 15.50 18.70
DD 180119C00057500 C 01/19/18 57.5 13.50 16.45
DD 180119C00060000 C 01/19/18 60.0 11.60 14.80
DD 180119C00062500 C 01/19/18 62.5 10.05 13.20
DD 180119C00065000 C 01/19/18 65.0 7.90 10.75
DD 180119C00067500 C 01/19/18 67.5 6.30 9.25
DD 180119C00070000 C 01/19/18 70.0 5.95 7.40
DD 180119C00072500 C 01/19/18 72.5 4.05 5.90
DD 180119C00075000 C 01/19/18 75.0 2.68 5.65
DD 180119C00077500 C 01/19/18 77.5 3.00 4.10
DD 180119C00080000 C 01/19/18 80.0 0.81 3.10
DD 180119C00082500 C 01/19/18 82.5 0.75 2.80
DD 180119C00085000 C 01/19/18 85.0 1.35 1.94
DD 180119C00090000 C 01/19/18 90.0 0.00 1.49
DD 180119C00095000 C 01/19/18 95.0 0.00 1.08
DD 180119C00100000 C 01/19/18 100.0 0.00 1.00
DD 180119C00105000 C 01/19/18 105.0 0.00 0.80
DD 180119C00110000 C 01/19/18 110.0 0.00 0.56
DD 180119P00025000 P 01/19/18 25.0 0.06 0.87
DD 180119P00027500 P 01/19/18 27.5 0.00 1.00
DD 180119P00030000 P 01/19/18 30.0 0.39 1.00
DD 180119P00032500 P 01/19/18 32.5 0.49 1.00
DD 180119P00035000 P 01/19/18 35.0 0.50 1.07
DD 180119P00037500 P 01/19/18 37.5 0.60 1.22
DD 180119P00040000 P 01/19/18 40.0 0.70 1.39
DD 180119P00042500 P 01/19/18 42.5 0.70 1.60
DD 180119P00045000 P 01/19/18 45.0 0.70 1.93
DD 180119P00047500 P 01/19/18 47.5 0.00 3.50
DD 180119P00050000 P 01/19/18 50.0 1.92 3.95
DD 180119P00052500 P 01/19/18 52.5 0.49 4.45
DD 180119P00055000 P 01/19/18 55.0 2.38 3.25
DD 180119P00057500 P 01/19/18 57.5 2.92 4.10
DD 180119P00060000 P 01/19/18 60.0 2.67 4.70
DD 180119P00062500 P 01/19/18 62.5 3.05 5.45
DD 180119P00065000 P 01/19/18 65.0 5.10 6.35
DD 180119P00067500 P 01/19/18 67.5 5.85 7.50
DD 180119P00070000 P 01/19/18 70.0 5.70 9.00
DD 180119P00072500 P 01/19/18 72.5 7.00 10.55
DD 180119P00075000 P 01/19/18 75.0 8.90 11.70
DD 180119P00077500 P 01/19/18 77.5 10.70 13.90
DD 180119P00080000 P 01/19/18 80.0 12.40 15.60
DD 180119P00082500 P 01/19/18 82.5 14.00 17.20
DD 180119P00085000 P 01/19/18 85.0 16.00 19.45
DD 180119P00090000 P 01/19/18 90.0 20.30 23.80
DD 180119P00095000 P 01/19/18 95.0 25.00 29.50
DD 180119P00100000 P 01/19/18 100.0 29.70 33.80
DD 180119P00105000 P 01/19/18 105.0 34.50 38.90
DD 180119P00110000 P 01/19/18 110.0 39.50 44.00

OPRA data is delayed 15 minutes.