Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Du Pont De Nemours And Company (DD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 170505C00065000 C 05/05/17 65.0 13.95 15.70
DD 170505C00067500 C 05/05/17 67.5 10.30 14.60
DD 170505C00068000 C 05/05/17 68.0 9.40 14.00
DD 170505C00068500 C 05/05/17 68.5 9.20 13.50
DD 170505C00069000 C 05/05/17 69.0 8.30 13.00
DD 170505C00069500 C 05/05/17 69.5 8.30 12.60
DD 170505C00070000 C 05/05/17 70.0 7.40 12.00
DD 170505C00070500 C 05/05/17 70.5 7.00 11.60
DD 170505C00071000 C 05/05/17 71.0 8.05 9.25
DD 170505C00071500 C 05/05/17 71.5 6.05 10.50
DD 170505C00072000 C 05/05/17 72.0 5.50 10.00
DD 170505C00072500 C 05/05/17 72.5 5.00 9.50
DD 170505C00073000 C 05/05/17 73.0 4.35 8.60
DD 170505C00073500 C 05/05/17 73.5 4.30 8.45
DD 170505C00074000 C 05/05/17 74.0 4.00 7.40
DD 170505C00074500 C 05/05/17 74.5 3.25 7.50
DD 170505C00075000 C 05/05/17 75.0 4.25 5.35
DD 170505C00075500 C 05/05/17 75.5 3.60 4.90
DD 170505C00076000 C 05/05/17 76.0 3.20 4.35
DD 170505C00076500 C 05/05/17 76.5 2.62 4.00
DD 170505C00077000 C 05/05/17 77.0 2.17 3.20
DD 170505C00077500 C 05/05/17 77.5 1.89 2.79
DD 170505C00078000 C 05/05/17 78.0 1.77 2.18
DD 170505C00078500 C 05/05/17 78.5 1.14 1.76
DD 170505C00079000 C 05/05/17 79.0 1.05 1.29
DD 170505C00079500 C 05/05/17 79.5 0.71 0.95
DD 170505C00080000 C 05/05/17 80.0 0.47 0.69
DD 170505C00080500 C 05/05/17 80.5 0.29 0.40
DD 170505C00081000 C 05/05/17 81.0 0.17 0.35
DD 170505C00081500 C 05/05/17 81.5 0.07 0.20
DD 170505C00082000 C 05/05/17 82.0 0.00 0.15
DD 170505C00082500 C 05/05/17 82.5 0.00 0.10
DD 170505C00083000 C 05/05/17 83.0 0.00 0.19
DD 170505C00083500 C 05/05/17 83.5 0.00 0.15
DD 170505C00084000 C 05/05/17 84.0 0.00 0.14
DD 170505C00084500 C 05/05/17 84.5 0.00 0.14
DD 170505C00085000 C 05/05/17 85.0 0.00 0.11
DD 170505C00085500 C 05/05/17 85.5 0.00 0.14
DD 170505C00086000 C 05/05/17 86.0 0.00 0.12
DD 170505C00086500 C 05/05/17 86.5 0.00 0.12
DD 170505C00087000 C 05/05/17 87.0 0.00 0.08
DD 170505C00087500 C 05/05/17 87.5 0.00 0.10
DD 170505C00088000 C 05/05/17 88.0 0.00 0.11
DD 170505C00089000 C 05/05/17 89.0 0.00 0.07
DD 170505C00090000 C 05/05/17 90.0 0.00 0.07
DD 170505C00091000 C 05/05/17 91.0 0.00 0.05
DD 170505C00092000 C 05/05/17 92.0 0.00 0.07
DD 170505C00092500 C 05/05/17 92.5 0.00 0.06
DD 170505C00095000 C 05/05/17 95.0 0.00 0.03
DD 170505P00065000 P 05/05/17 65.0 0.00 0.07
DD 170505P00067500 P 05/05/17 67.5 0.00 0.08
DD 170505P00068000 P 05/05/17 68.0 0.00 0.13
DD 170505P00068500 P 05/05/17 68.5 0.00 0.16
DD 170505P00069000 P 05/05/17 69.0 0.00 0.15
DD 170505P00069500 P 05/05/17 69.5 0.00 0.18
DD 170505P00070000 P 05/05/17 70.0 0.00 0.03
DD 170505P00070500 P 05/05/17 70.5 0.00 0.10
DD 170505P00071000 P 05/05/17 71.0 0.00 0.28
DD 170505P00071500 P 05/05/17 71.5 0.00 0.35
DD 170505P00072000 P 05/05/17 72.0 0.00 0.38
DD 170505P00072500 P 05/05/17 72.5 0.00 0.44
DD 170505P00073000 P 05/05/17 73.0 0.00 0.40
DD 170505P00073500 P 05/05/17 73.5 0.00 0.44
DD 170505P00074000 P 05/05/17 74.0 0.00 0.43
DD 170505P00074500 P 05/05/17 74.5 0.00 0.40
DD 170505P00075000 P 05/05/17 75.0 0.00 0.16
DD 170505P00075500 P 05/05/17 75.5 0.00 0.33
DD 170505P00076000 P 05/05/17 76.0 0.00 0.14
DD 170505P00076500 P 05/05/17 76.5 0.04 0.28
DD 170505P00077000 P 05/05/17 77.0 0.05 0.21
DD 170505P00077500 P 05/05/17 77.5 0.11 0.29
DD 170505P00078000 P 05/05/17 78.0 0.15 0.37
DD 170505P00078500 P 05/05/17 78.5 0.24 0.42
DD 170505P00079000 P 05/05/17 79.0 0.32 0.55
DD 170505P00079500 P 05/05/17 79.5 0.51 0.71
DD 170505P00080000 P 05/05/17 80.0 0.73 0.97
DD 170505P00080500 P 05/05/17 80.5 0.98 1.29
DD 170505P00081000 P 05/05/17 81.0 1.10 1.82
DD 170505P00081500 P 05/05/17 81.5 1.59 2.40
DD 170505P00082000 P 05/05/17 82.0 1.87 2.97
DD 170505P00082500 P 05/05/17 82.5 2.45 3.35
DD 170505P00083000 P 05/05/17 83.0 1.52 5.25
DD 170505P00083500 P 05/05/17 83.5 1.78 5.65
DD 170505P00084000 P 05/05/17 84.0 2.26 6.40
DD 170505P00084500 P 05/05/17 84.5 2.92 6.60
DD 170505P00085000 P 05/05/17 85.0 3.45 7.45
DD 170505P00085500 P 05/05/17 85.5 3.95 7.55
DD 170505P00086000 P 05/05/17 86.0 4.35 8.20
DD 170505P00086500 P 05/05/17 86.5 4.50 9.20
DD 170505P00087000 P 05/05/17 87.0 5.00 9.70
DD 170505P00087500 P 05/05/17 87.5 5.50 10.20
DD 170505P00088000 P 05/05/17 88.0 6.50 10.75
DD 170505P00089000 P 05/05/17 89.0 7.00 11.70
DD 170505P00090000 P 05/05/17 90.0 8.05 12.50
DD 170505P00091000 P 05/05/17 91.0 9.30 13.70
DD 170505P00092000 P 05/05/17 92.0 10.00 14.75
DD 170505P00092500 P 05/05/17 92.5 10.55 15.20
DD 170505P00095000 P 05/05/17 95.0 14.65 15.90
DD 170512C00065000 C 05/12/17 65.0 14.20 15.60
DD 170512C00067500 C 05/12/17 67.5 10.00 14.45
DD 170512C00068000 C 05/12/17 68.0 9.80 13.80
DD 170512C00068500 C 05/12/17 68.5 9.00 13.45
DD 170512C00069000 C 05/12/17 69.0 8.95 12.90
DD 170512C00069500 C 05/12/17 69.5 7.90 12.50
DD 170512C00070000 C 05/12/17 70.0 7.55 11.60
DD 170512C00070500 C 05/12/17 70.5 7.00 11.50
DD 170512C00071000 C 05/12/17 71.0 6.95 11.00
DD 170512C00071500 C 05/12/17 71.5 6.35 10.40
DD 170512C00072000 C 05/12/17 72.0 5.95 10.10
DD 170512C00072500 C 05/12/17 72.5 5.50 9.45
DD 170512C00073000 C 05/12/17 73.0 5.00 9.10
DD 170512C00073500 C 05/12/17 73.5 5.75 7.00
DD 170512C00074000 C 05/12/17 74.0 5.25 6.50
DD 170512C00074500 C 05/12/17 74.5 4.60 5.95
DD 170512C00075000 C 05/12/17 75.0 4.20 5.40
DD 170512C00075500 C 05/12/17 75.5 3.95 4.65
DD 170512C00076000 C 05/12/17 76.0 3.30 4.50
DD 170512C00076500 C 05/12/17 76.5 2.83 3.90
DD 170512C00077000 C 05/12/17 77.0 2.15 3.25
DD 170512C00077500 C 05/12/17 77.5 2.36 2.86
DD 170512C00078000 C 05/12/17 78.0 1.94 2.51
DD 170512C00078500 C 05/12/17 78.5 1.63 1.87
DD 170512C00079000 C 05/12/17 79.0 1.28 1.54
DD 170512C00079500 C 05/12/17 79.5 0.92 1.24
DD 170512C00080000 C 05/12/17 80.0 0.67 0.87
DD 170512C00080500 C 05/12/17 80.5 0.45 0.66
DD 170512C00081000 C 05/12/17 81.0 0.29 0.51
DD 170512C00081500 C 05/12/17 81.5 0.17 0.34
DD 170512C00082000 C 05/12/17 82.0 0.11 0.26
DD 170512C00082500 C 05/12/17 82.5 0.07 0.15
DD 170512C00083000 C 05/12/17 83.0 0.03 0.28
DD 170512C00083500 C 05/12/17 83.5 0.00 0.28
DD 170512C00084000 C 05/12/17 84.0 0.00 0.23
DD 170512C00084500 C 05/12/17 84.5 0.00 0.17
DD 170512C00085000 C 05/12/17 85.0 0.00 0.13
DD 170512C00085500 C 05/12/17 85.5 0.00 0.11
DD 170512C00086000 C 05/12/17 86.0 0.00 0.14
DD 170512C00086500 C 05/12/17 86.5 0.00 0.13
DD 170512C00087000 C 05/12/17 87.0 0.00 0.14
DD 170512C00087500 C 05/12/17 87.5 0.00 0.13
DD 170512C00088000 C 05/12/17 88.0 0.00 0.11
DD 170512C00088500 C 05/12/17 88.5 0.00 0.12
DD 170512C00089000 C 05/12/17 89.0 0.00 0.08
DD 170512C00090000 C 05/12/17 90.0 0.00 0.11
DD 170512C00091000 C 05/12/17 91.0 0.00 0.08
DD 170512P00065000 P 05/12/17 65.0 0.00 0.18
DD 170512P00067500 P 05/12/17 67.5 0.00 0.28
DD 170512P00068000 P 05/12/17 68.0 0.00 0.33
DD 170512P00068500 P 05/12/17 68.5 0.00 0.38
DD 170512P00069000 P 05/12/17 69.0 0.00 0.39
DD 170512P00069500 P 05/12/17 69.5 0.00 0.38
DD 170512P00070000 P 05/12/17 70.0 0.00 0.25
DD 170512P00070500 P 05/12/17 70.5 0.00 0.41
DD 170512P00071000 P 05/12/17 71.0 0.00 0.41
DD 170512P00071500 P 05/12/17 71.5 0.00 0.41
DD 170512P00072000 P 05/12/17 72.0 0.00 0.43
DD 170512P00072500 P 05/12/17 72.5 0.00 0.40
DD 170512P00073000 P 05/12/17 73.0 0.00 0.40
DD 170512P00073500 P 05/12/17 73.5 0.04 0.41
DD 170512P00074000 P 05/12/17 74.0 0.06 0.38
DD 170512P00074500 P 05/12/17 74.5 0.08 0.34
DD 170512P00075000 P 05/12/17 75.0 0.11 0.28
DD 170512P00075500 P 05/12/17 75.5 0.14 0.34
DD 170512P00076000 P 05/12/17 76.0 0.20 0.35
DD 170512P00076500 P 05/12/17 76.5 0.24 0.43
DD 170512P00077000 P 05/12/17 77.0 0.30 0.46
DD 170512P00077500 P 05/12/17 77.5 0.36 0.57
DD 170512P00078000 P 05/12/17 78.0 0.48 0.69
DD 170512P00078500 P 05/12/17 78.5 0.57 0.92
DD 170512P00079000 P 05/12/17 79.0 0.75 1.00
DD 170512P00079500 P 05/12/17 79.5 0.94 1.17
DD 170512P00080000 P 05/12/17 80.0 1.18 1.43
DD 170512P00080500 P 05/12/17 80.5 1.47 1.79
DD 170512P00081000 P 05/12/17 81.0 1.77 2.33
DD 170512P00081500 P 05/12/17 81.5 2.19 2.57
DD 170512P00082000 P 05/12/17 82.0 2.52 3.00
DD 170512P00082500 P 05/12/17 82.5 2.97 3.80
DD 170512P00083000 P 05/12/17 83.0 3.20 4.35
DD 170512P00083500 P 05/12/17 83.5 3.85 4.60
DD 170512P00084000 P 05/12/17 84.0 2.57 6.55
DD 170512P00084500 P 05/12/17 84.5 3.15 7.00
DD 170512P00085000 P 05/12/17 85.0 5.00 6.60
DD 170512P00085500 P 05/12/17 85.5 5.50 7.85
DD 170512P00086000 P 05/12/17 86.0 5.90 7.35
DD 170512P00086500 P 05/12/17 86.5 6.35 8.65
DD 170512P00087000 P 05/12/17 87.0 7.00 8.40
DD 170512P00087500 P 05/12/17 87.5 7.35 9.10
DD 170512P00088000 P 05/12/17 88.0 7.45 9.70
DD 170512P00088500 P 05/12/17 88.5 8.05 10.10
DD 170512P00089000 P 05/12/17 89.0 8.60 10.55
DD 170512P00090000 P 05/12/17 90.0 8.30 13.00
DD 170512P00091000 P 05/12/17 91.0 11.00 12.90
DD 170519C00060000 C 05/19/17 60.0 19.15 20.40
DD 170519C00065000 C 05/19/17 65.0 14.10 15.40
DD 170519C00067500 C 05/19/17 67.5 10.35 14.40
DD 170519C00068000 C 05/19/17 68.0 9.90 13.50
DD 170519C00068500 C 05/19/17 68.5 9.55 13.05
DD 170519C00069000 C 05/19/17 69.0 8.95 12.50
DD 170519C00069500 C 05/19/17 69.5 8.55 11.80
DD 170519C00070000 C 05/19/17 70.0 8.85 10.35
DD 170519C00070500 C 05/19/17 70.5 7.60 10.90
DD 170519C00071000 C 05/19/17 71.0 7.10 10.45
DD 170519C00071500 C 05/19/17 71.5 6.55 9.85
DD 170519C00072000 C 05/19/17 72.0 6.00 9.45
DD 170519C00072500 C 05/19/17 72.5 6.85 7.60
DD 170519C00073000 C 05/19/17 73.0 6.35 7.25
DD 170519C00073500 C 05/19/17 73.5 5.85 6.75
DD 170519C00074000 C 05/19/17 74.0 5.45 6.15
DD 170519C00074500 C 05/19/17 74.5 4.80 5.80
DD 170519C00075000 C 05/19/17 75.0 4.55 5.15
DD 170519C00075500 C 05/19/17 75.5 3.95 4.90
DD 170519C00076000 C 05/19/17 76.0 3.75 4.15
DD 170519C00076500 C 05/19/17 76.5 3.30 3.70
DD 170519C00077000 C 05/19/17 77.0 2.90 3.25
DD 170519C00077500 C 05/19/17 77.5 2.47 2.83
DD 170519C00078000 C 05/19/17 78.0 2.15 2.41
DD 170519C00078500 C 05/19/17 78.5 1.80 2.07
DD 170519C00079000 C 05/19/17 79.0 1.44 1.69
DD 170519C00079500 C 05/19/17 79.5 1.13 1.40
DD 170519C00080000 C 05/19/17 80.0 0.89 1.08
DD 170519C00080500 C 05/19/17 80.5 0.64 0.89
DD 170519C00081000 C 05/19/17 81.0 0.51 0.68
DD 170519C00081500 C 05/19/17 81.5 0.34 0.51
DD 170519C00082000 C 05/19/17 82.0 0.25 0.41
DD 170519C00082500 C 05/19/17 82.5 0.20 0.33
DD 170519C00083000 C 05/19/17 83.0 0.12 0.25
DD 170519C00083500 C 05/19/17 83.5 0.07 0.22
DD 170519C00084000 C 05/19/17 84.0 0.00 0.21
DD 170519C00084500 C 05/19/17 84.5 0.00 0.23
DD 170519C00085000 C 05/19/17 85.0 0.00 0.13
DD 170519C00085500 C 05/19/17 85.5 0.00 0.17
DD 170519C00086000 C 05/19/17 86.0 0.00 0.15
DD 170519C00086500 C 05/19/17 86.5 0.00 0.09
DD 170519C00087000 C 05/19/17 87.0 0.00 0.11
DD 170519C00087500 C 05/19/17 87.5 0.00 0.14
DD 170519C00088000 C 05/19/17 88.0 0.00 0.14
DD 170519C00089000 C 05/19/17 89.0 0.00 0.08
DD 170519C00090000 C 05/19/17 90.0 0.00 0.11
DD 170519C00091000 C 05/19/17 91.0 0.00 0.10
DD 170519C00092000 C 05/19/17 92.0 0.00 0.04
DD 170519C00092500 C 05/19/17 92.5 0.00 0.07
DD 170519C00093000 C 05/19/17 93.0 0.00 0.05
DD 170519C00095000 C 05/19/17 95.0 0.00 0.04
DD 170519C00100000 C 05/19/17 100.0 0.00 0.03
DD 170519C00105000 C 05/19/17 105.0 0.00 0.03
DD 170519C00110000 C 05/19/17 110.0 0.00 0.03
DD 170519C00115000 C 05/19/17 115.0 0.00 0.04
DD 170519P00060000 P 05/19/17 60.0 0.00 0.01
DD 170519P00065000 P 05/19/17 65.0 0.00 0.15
DD 170519P00067500 P 05/19/17 67.5 0.00 0.11
DD 170519P00068000 P 05/19/17 68.0 0.00 0.39
DD 170519P00068500 P 05/19/17 68.5 0.00 0.39
DD 170519P00069000 P 05/19/17 69.0 0.00 0.40
DD 170519P00069500 P 05/19/17 69.5 0.00 0.41
DD 170519P00070000 P 05/19/17 70.0 0.03 0.10
DD 170519P00070500 P 05/19/17 70.5 0.00 0.41
DD 170519P00071000 P 05/19/17 71.0 0.00 0.38
DD 170519P00071500 P 05/19/17 71.5 0.02 0.43
DD 170519P00072000 P 05/19/17 72.0 0.05 0.38
DD 170519P00072500 P 05/19/17 72.5 0.07 0.37
DD 170519P00073000 P 05/19/17 73.0 0.07 0.29
DD 170519P00073500 P 05/19/17 73.5 0.11 0.32
DD 170519P00074000 P 05/19/17 74.0 0.16 0.29
DD 170519P00074500 P 05/19/17 74.5 0.19 0.33
DD 170519P00075000 P 05/19/17 75.0 0.22 0.36
DD 170519P00075500 P 05/19/17 75.5 0.27 0.42
DD 170519P00076000 P 05/19/17 76.0 0.31 0.45
DD 170519P00076500 P 05/19/17 76.5 0.36 0.54
DD 170519P00077000 P 05/19/17 77.0 0.43 0.62
DD 170519P00077500 P 05/19/17 77.5 0.53 0.72
DD 170519P00078000 P 05/19/17 78.0 0.67 0.84
DD 170519P00078500 P 05/19/17 78.5 0.82 0.97
DD 170519P00079000 P 05/19/17 79.0 0.99 1.23
DD 170519P00079500 P 05/19/17 79.5 1.18 1.48
DD 170519P00080000 P 05/19/17 80.0 1.40 1.63
DD 170519P00080500 P 05/19/17 80.5 1.70 1.93
DD 170519P00081000 P 05/19/17 81.0 2.04 2.34
DD 170519P00081500 P 05/19/17 81.5 2.34 2.63
DD 170519P00082000 P 05/19/17 82.0 2.40 3.10
DD 170519P00082500 P 05/19/17 82.5 3.15 3.55
DD 170519P00083000 P 05/19/17 83.0 3.55 4.35
DD 170519P00083500 P 05/19/17 83.5 4.05 4.65
DD 170519P00084000 P 05/19/17 84.0 4.50 5.05
DD 170519P00084500 P 05/19/17 84.5 3.60 7.10
DD 170519P00085000 P 05/19/17 85.0 5.45 6.10
DD 170519P00085500 P 05/19/17 85.5 4.60 8.10
DD 170519P00086000 P 05/19/17 86.0 5.10 8.45
DD 170519P00086500 P 05/19/17 86.5 5.50 8.90
DD 170519P00087000 P 05/19/17 87.0 6.15 9.45
DD 170519P00087500 P 05/19/17 87.5 6.50 9.95
DD 170519P00088000 P 05/19/17 88.0 6.95 10.40
DD 170519P00089000 P 05/19/17 89.0 8.00 11.65
DD 170519P00090000 P 05/19/17 90.0 9.00 12.60
DD 170519P00091000 P 05/19/17 91.0 9.80 14.00
DD 170519P00092000 P 05/19/17 92.0 10.35 15.00
DD 170519P00092500 P 05/19/17 92.5 11.00 15.50
DD 170519P00093000 P 05/19/17 93.0 11.35 16.00
DD 170519P00095000 P 05/19/17 95.0 13.50 17.90
DD 170519P00100000 P 05/19/17 100.0 18.50 22.90
DD 170519P00105000 P 05/19/17 105.0 23.30 28.00
DD 170519P00110000 P 05/19/17 110.0 28.50 33.00
DD 170519P00115000 P 05/19/17 115.0 34.75 36.60
DD 170526C00060000 C 05/26/17 60.0 19.15 20.40
DD 170526C00065000 C 05/26/17 65.0 12.30 17.00
DD 170526C00067500 C 05/26/17 67.5 10.00 14.40
DD 170526C00070000 C 05/26/17 70.0 7.95 11.55
DD 170526C00070500 C 05/26/17 70.5 7.20 11.25
DD 170526C00071000 C 05/26/17 71.0 7.05 10.55
DD 170526C00071500 C 05/26/17 71.5 7.50 9.00
DD 170526C00072000 C 05/26/17 72.0 7.05 8.50
DD 170526C00072500 C 05/26/17 72.5 6.80 7.95
DD 170526C00073000 C 05/26/17 73.0 6.30 7.60
DD 170526C00073500 C 05/26/17 73.5 5.85 6.90
DD 170526C00074000 C 05/26/17 74.0 5.25 6.50
DD 170526C00074500 C 05/26/17 74.5 4.90 5.90
DD 170526C00075000 C 05/26/17 75.0 4.50 5.35
DD 170526C00075500 C 05/26/17 75.5 3.85 5.10
DD 170526C00076000 C 05/26/17 76.0 3.45 4.85
DD 170526C00076500 C 05/26/17 76.5 2.92 4.10
DD 170526C00077000 C 05/26/17 77.0 2.46 3.75
DD 170526C00077500 C 05/26/17 77.5 2.10 3.15
DD 170526C00078000 C 05/26/17 78.0 2.18 2.63
DD 170526C00078500 C 05/26/17 78.5 1.82 2.49
DD 170526C00079000 C 05/26/17 79.0 1.55 1.94
DD 170526C00079500 C 05/26/17 79.5 1.34 1.64
DD 170526C00080000 C 05/26/17 80.0 1.09 1.37
DD 170526C00080500 C 05/26/17 80.5 0.89 1.13
DD 170526C00081000 C 05/26/17 81.0 0.68 0.93
DD 170526C00081500 C 05/26/17 81.5 0.53 0.74
DD 170526C00082000 C 05/26/17 82.0 0.41 0.60
DD 170526C00082500 C 05/26/17 82.5 0.31 0.50
DD 170526C00083000 C 05/26/17 83.0 0.22 0.44
DD 170526C00083500 C 05/26/17 83.5 0.15 0.35
DD 170526C00084000 C 05/26/17 84.0 0.09 0.40
DD 170526C00084500 C 05/26/17 84.5 0.03 0.42
DD 170526C00085000 C 05/26/17 85.0 0.00 0.35
DD 170526C00085500 C 05/26/17 85.5 0.00 0.31
DD 170526C00086000 C 05/26/17 86.0 0.00 0.22
DD 170526C00086500 C 05/26/17 86.5 0.00 0.20
DD 170526C00087000 C 05/26/17 87.0 0.00 0.15
DD 170526C00087500 C 05/26/17 87.5 0.00 0.16
DD 170526C00088000 C 05/26/17 88.0 0.00 0.16
DD 170526C00088500 C 05/26/17 88.5 0.00 0.16
DD 170526C00089000 C 05/26/17 89.0 0.00 0.16
DD 170526C00090000 C 05/26/17 90.0 0.00 0.14
DD 170526C00091000 C 05/26/17 91.0 0.00 0.12
DD 170526C00092000 C 05/26/17 92.0 0.00 0.12
DD 170526C00092500 C 05/26/17 92.5 0.00 0.11
DD 170526C00093000 C 05/26/17 93.0 0.00 0.10
DD 170526C00094000 C 05/26/17 94.0 0.00 0.11
DD 170526C00095000 C 05/26/17 95.0 0.00 0.11
DD 170526P00060000 P 05/26/17 60.0 0.00 0.16
DD 170526P00065000 P 05/26/17 65.0 0.00 0.42
DD 170526P00067500 P 05/26/17 67.5 0.00 0.41
DD 170526P00070000 P 05/26/17 70.0 0.06 0.40
DD 170526P00070500 P 05/26/17 70.5 0.06 0.42
DD 170526P00071000 P 05/26/17 71.0 0.04 0.46
DD 170526P00071500 P 05/26/17 71.5 0.09 0.41
DD 170526P00072000 P 05/26/17 72.0 0.09 0.43
DD 170526P00072500 P 05/26/17 72.5 0.08 0.46
DD 170526P00073000 P 05/26/17 73.0 0.13 0.43
DD 170526P00073500 P 05/26/17 73.5 0.12 0.47
DD 170526P00074000 P 05/26/17 74.0 0.22 0.48
DD 170526P00074500 P 05/26/17 74.5 0.26 0.55
DD 170526P00075000 P 05/26/17 75.0 0.29 0.60
DD 170526P00075500 P 05/26/17 75.5 0.35 0.69
DD 170526P00076000 P 05/26/17 76.0 0.47 0.65
DD 170526P00076500 P 05/26/17 76.5 0.49 0.74
DD 170526P00077000 P 05/26/17 77.0 0.63 0.84
DD 170526P00077500 P 05/26/17 77.5 0.74 0.98
DD 170526P00078000 P 05/26/17 78.0 0.88 1.11
DD 170526P00078500 P 05/26/17 78.5 1.00 1.31
DD 170526P00079000 P 05/26/17 79.0 1.23 1.46
DD 170526P00079500 P 05/26/17 79.5 1.41 1.69
DD 170526P00080000 P 05/26/17 80.0 1.63 2.04
DD 170526P00080500 P 05/26/17 80.5 1.87 2.45
DD 170526P00081000 P 05/26/17 81.0 2.08 2.93
DD 170526P00081500 P 05/26/17 81.5 2.38 3.55
DD 170526P00082000 P 05/26/17 82.0 2.66 3.75
DD 170526P00082500 P 05/26/17 82.5 2.98 4.35
DD 170526P00083000 P 05/26/17 83.0 3.50 4.70
DD 170526P00083500 P 05/26/17 83.5 3.90 5.05
DD 170526P00084000 P 05/26/17 84.0 4.30 5.40
DD 170526P00084500 P 05/26/17 84.5 4.80 5.80
DD 170526P00085000 P 05/26/17 85.0 3.85 7.95
DD 170526P00085500 P 05/26/17 85.5 4.25 8.10
DD 170526P00086000 P 05/26/17 86.0 4.85 8.65
DD 170526P00086500 P 05/26/17 86.5 5.45 9.10
DD 170526P00087000 P 05/26/17 87.0 5.70 9.55
DD 170526P00087500 P 05/26/17 87.5 6.20 10.10
DD 170526P00088000 P 05/26/17 88.0 6.95 10.70
DD 170526P00088500 P 05/26/17 88.5 7.50 10.95
DD 170526P00089000 P 05/26/17 89.0 7.85 11.60
DD 170526P00090000 P 05/26/17 90.0 8.85 12.75
DD 170526P00091000 P 05/26/17 91.0 9.55 13.85
DD 170526P00092000 P 05/26/17 92.0 10.90 14.85
DD 170526P00092500 P 05/26/17 92.5 11.15 15.15
DD 170526P00093000 P 05/26/17 93.0 11.85 15.50
DD 170526P00094000 P 05/26/17 94.0 12.30 16.95
DD 170526P00095000 P 05/26/17 95.0 14.50 16.50
DD 170602C00060000 C 06/02/17 60.0 19.05 20.65
DD 170602C00065000 C 06/02/17 65.0 12.80 16.65
DD 170602C00066500 C 06/02/17 66.5 11.45 15.10
DD 170602C00067000 C 06/02/17 67.0 11.00 14.50
DD 170602C00067500 C 06/02/17 67.5 10.60 13.95
DD 170602C00068000 C 06/02/17 68.0 10.05 13.40
DD 170602C00068500 C 06/02/17 68.5 9.55 13.05
DD 170602C00069000 C 06/02/17 69.0 9.05 12.55
DD 170602C00069500 C 06/02/17 69.5 8.55 11.80
DD 170602C00070000 C 06/02/17 70.0 8.15 11.40
DD 170602C00070500 C 06/02/17 70.5 7.60 11.10
DD 170602C00071000 C 06/02/17 71.0 8.05 9.45
DD 170602C00071500 C 06/02/17 71.5 7.65 8.85
DD 170602C00072000 C 06/02/17 72.0 7.15 8.40
DD 170602C00072500 C 06/02/17 72.5 6.85 7.85
DD 170602C00073000 C 06/02/17 73.0 6.15 7.45
DD 170602C00073500 C 06/02/17 73.5 5.85 6.85
DD 170602C00074000 C 06/02/17 74.0 5.35 6.50
DD 170602C00074500 C 06/02/17 74.5 4.90 6.05
DD 170602C00075000 C 06/02/17 75.0 4.50 5.40
DD 170602C00075500 C 06/02/17 75.5 4.20 4.90
DD 170602C00076000 C 06/02/17 76.0 3.65 4.50
DD 170602C00076500 C 06/02/17 76.5 2.97 4.15
DD 170602C00077000 C 06/02/17 77.0 2.54 3.60
DD 170602C00077500 C 06/02/17 77.5 2.64 3.15
DD 170602C00078000 C 06/02/17 78.0 2.31 2.78
DD 170602C00078500 C 06/02/17 78.5 1.96 2.44
DD 170602C00079000 C 06/02/17 79.0 1.71 2.11
DD 170602C00079500 C 06/02/17 79.5 1.43 1.78
DD 170602C00080000 C 06/02/17 80.0 1.23 1.50
DD 170602C00080500 C 06/02/17 80.5 1.01 1.29
DD 170602C00081000 C 06/02/17 81.0 0.78 1.07
DD 170602C00081500 C 06/02/17 81.5 0.65 0.91
DD 170602C00082000 C 06/02/17 82.0 0.48 0.76
DD 170602C00082500 C 06/02/17 82.5 0.38 0.62
DD 170602C00083000 C 06/02/17 83.0 0.28 0.52
DD 170602C00083500 C 06/02/17 83.5 0.24 0.48
DD 170602C00084000 C 06/02/17 84.0 0.15 0.48
DD 170602C00084500 C 06/02/17 84.5 0.09 0.42
DD 170602C00085000 C 06/02/17 85.0 0.05 0.44
DD 170602C00085500 C 06/02/17 85.5 0.00 0.37
DD 170602C00086000 C 06/02/17 86.0 0.00 0.32
DD 170602C00086500 C 06/02/17 86.5 0.00 0.27
DD 170602C00087000 C 06/02/17 87.0 0.00 0.22
DD 170602C00087500 C 06/02/17 87.5 0.00 0.19
DD 170602C00088500 C 06/02/17 88.5 0.00 0.18
DD 170602C00089000 C 06/02/17 89.0 0.00 0.16
DD 170602C00090000 C 06/02/17 90.0 0.00 0.11
DD 170602C00092500 C 06/02/17 92.5 0.00 0.08
DD 170602P00060000 P 06/02/17 60.0 0.00 0.22
DD 170602P00065000 P 06/02/17 65.0 0.00 0.43
DD 170602P00066500 P 06/02/17 66.5 0.00 0.45
DD 170602P00067000 P 06/02/17 67.0 0.00 0.45
DD 170602P00067500 P 06/02/17 67.5 0.00 0.46
DD 170602P00068000 P 06/02/17 68.0 0.04 0.43
DD 170602P00068500 P 06/02/17 68.5 0.04 0.45
DD 170602P00069000 P 06/02/17 69.0 0.06 0.41
DD 170602P00069500 P 06/02/17 69.5 0.04 0.45
DD 170602P00070000 P 06/02/17 70.0 0.05 0.43
DD 170602P00070500 P 06/02/17 70.5 0.07 0.43
DD 170602P00071000 P 06/02/17 71.0 0.09 0.42
DD 170602P00071500 P 06/02/17 71.5 0.10 0.44
DD 170602P00072000 P 06/02/17 72.0 0.12 0.44
DD 170602P00072500 P 06/02/17 72.5 0.15 0.45
DD 170602P00073000 P 06/02/17 73.0 0.21 0.45
DD 170602P00073500 P 06/02/17 73.5 0.20 0.54
DD 170602P00074000 P 06/02/17 74.0 0.27 0.52
DD 170602P00074500 P 06/02/17 74.5 0.32 0.57
DD 170602P00075000 P 06/02/17 75.0 0.40 0.62
DD 170602P00075500 P 06/02/17 75.5 0.47 0.71
DD 170602P00076000 P 06/02/17 76.0 0.55 0.76
DD 170602P00076500 P 06/02/17 76.5 0.62 0.90
DD 170602P00077000 P 06/02/17 77.0 0.74 0.98
DD 170602P00077500 P 06/02/17 77.5 0.84 1.13
DD 170602P00078000 P 06/02/17 78.0 0.98 1.29
DD 170602P00078500 P 06/02/17 78.5 1.16 1.43
DD 170602P00079000 P 06/02/17 79.0 1.37 1.64
DD 170602P00079500 P 06/02/17 79.5 1.56 1.89
DD 170602P00080000 P 06/02/17 80.0 1.77 2.25
DD 170602P00080500 P 06/02/17 80.5 2.04 2.57
DD 170602P00081000 P 06/02/17 81.0 2.16 2.87
DD 170602P00081500 P 06/02/17 81.5 2.53 3.45
DD 170602P00082000 P 06/02/17 82.0 2.77 3.60
DD 170602P00082500 P 06/02/17 82.5 3.20 4.50
DD 170602P00083000 P 06/02/17 83.0 3.70 4.75
DD 170602P00083500 P 06/02/17 83.5 4.05 5.10
DD 170602P00084000 P 06/02/17 84.0 4.45 5.45
DD 170602P00084500 P 06/02/17 84.5 4.85 5.90
DD 170602P00085000 P 06/02/17 85.0 5.35 6.30
DD 170602P00085500 P 06/02/17 85.5 5.50 6.80
DD 170602P00086000 P 06/02/17 86.0 5.15 8.45
DD 170602P00086500 P 06/02/17 86.5 5.60 8.80
DD 170602P00087000 P 06/02/17 87.0 5.95 9.35
DD 170602P00087500 P 06/02/17 87.5 6.50 9.90
DD 170602P00088500 P 06/02/17 88.5 7.45 10.85
DD 170602P00089000 P 06/02/17 89.0 8.10 11.35
DD 170602P00090000 P 06/02/17 90.0 8.85 12.45
DD 170602P00092500 P 06/02/17 92.5 12.55 13.85
DD 170609C00060000 C 06/09/17 60.0 19.15 20.45
DD 170609C00065000 C 06/09/17 65.0 12.75 17.00
DD 170609C00067500 C 06/09/17 67.5 10.55 14.00
DD 170609C00068000 C 06/09/17 68.0 10.05 13.25
DD 170609C00068500 C 06/09/17 68.5 9.45 12.95
DD 170609C00069000 C 06/09/17 69.0 9.05 12.55
DD 170609C00069500 C 06/09/17 69.5 8.60 11.70
DD 170609C00070000 C 06/09/17 70.0 9.15 10.40
DD 170609C00070500 C 06/09/17 70.5 8.80 10.00
DD 170609C00071000 C 06/09/17 71.0 8.25 9.40
DD 170609C00071500 C 06/09/17 71.5 7.80 9.10
DD 170609C00072000 C 06/09/17 72.0 7.35 8.65
DD 170609C00072500 C 06/09/17 72.5 6.75 8.00
DD 170609C00073000 C 06/09/17 73.0 6.30 7.55
DD 170609C00073500 C 06/09/17 73.5 5.95 7.20
DD 170609C00074000 C 06/09/17 74.0 5.35 6.65
DD 170609C00074500 C 06/09/17 74.5 5.00 6.10
DD 170609C00075000 C 06/09/17 75.0 4.50 5.70
DD 170609C00075500 C 06/09/17 75.5 4.05 5.20
DD 170609C00076000 C 06/09/17 76.0 4.00 4.65
DD 170609C00076500 C 06/09/17 76.5 2.93 4.75
DD 170609C00077000 C 06/09/17 77.0 2.61 3.75
DD 170609C00077500 C 06/09/17 77.5 2.77 3.35
DD 170609C00078000 C 06/09/17 78.0 2.42 2.99
DD 170609C00078500 C 06/09/17 78.5 2.10 2.65
DD 170609C00079000 C 06/09/17 79.0 1.77 2.33
DD 170609C00079500 C 06/09/17 79.5 1.62 2.06
DD 170609C00080000 C 06/09/17 80.0 1.36 1.82
DD 170609C00080500 C 06/09/17 80.5 1.10 1.59
DD 170609C00081000 C 06/09/17 81.0 0.97 1.34
DD 170609C00081500 C 06/09/17 81.5 0.79 1.15
DD 170609C00082000 C 06/09/17 82.0 0.63 0.97
DD 170609C00082500 C 06/09/17 82.5 0.51 0.83
DD 170609C00083000 C 06/09/17 83.0 0.38 0.75
DD 170609C00083500 C 06/09/17 83.5 0.31 0.60
DD 170609C00084000 C 06/09/17 84.0 0.24 0.57
DD 170609C00084500 C 06/09/17 84.5 0.16 0.51
DD 170609C00085000 C 06/09/17 85.0 0.11 0.47
DD 170609C00085500 C 06/09/17 85.5 0.09 0.41
DD 170609C00086000 C 06/09/17 86.0 0.00 0.42
DD 170609C00086500 C 06/09/17 86.5 0.00 0.39
DD 170609C00087000 C 06/09/17 87.0 0.00 0.36
DD 170609C00087500 C 06/09/17 87.5 0.00 0.28
DD 170609C00088000 C 06/09/17 88.0 0.00 0.26
DD 170609C00088500 C 06/09/17 88.5 0.00 0.21
DD 170609C00089000 C 06/09/17 89.0 0.00 0.20
DD 170609C00090000 C 06/09/17 90.0 0.00 0.15
DD 170609C00091000 C 06/09/17 91.0 0.00 0.12
DD 170609C00092500 C 06/09/17 92.5 0.00 0.10
DD 170609P00060000 P 06/09/17 60.0 0.00 0.36
DD 170609P00065000 P 06/09/17 65.0 0.00 0.43
DD 170609P00067500 P 06/09/17 67.5 0.05 0.42
DD 170609P00068000 P 06/09/17 68.0 0.05 0.44
DD 170609P00068500 P 06/09/17 68.5 0.02 0.46
DD 170609P00069000 P 06/09/17 69.0 0.07 0.43
DD 170609P00069500 P 06/09/17 69.5 0.05 0.46
DD 170609P00070000 P 06/09/17 70.0 0.09 0.46
DD 170609P00070500 P 06/09/17 70.5 0.14 0.46
DD 170609P00071000 P 06/09/17 71.0 0.14 0.47
DD 170609P00071500 P 06/09/17 71.5 0.16 0.52
DD 170609P00072000 P 06/09/17 72.0 0.20 0.53
DD 170609P00072500 P 06/09/17 72.5 0.22 0.63
DD 170609P00073000 P 06/09/17 73.0 0.26 0.62
DD 170609P00073500 P 06/09/17 73.5 0.30 0.65
DD 170609P00074000 P 06/09/17 74.0 0.35 0.75
DD 170609P00074500 P 06/09/17 74.5 0.45 0.79
DD 170609P00075000 P 06/09/17 75.0 0.53 0.81
DD 170609P00075500 P 06/09/17 75.5 0.53 0.95
DD 170609P00076000 P 06/09/17 76.0 0.63 1.02
DD 170609P00076500 P 06/09/17 76.5 0.77 1.15
DD 170609P00077000 P 06/09/17 77.0 0.90 1.22
DD 170609P00077500 P 06/09/17 77.5 1.03 1.37
DD 170609P00078000 P 06/09/17 78.0 1.16 1.54
DD 170609P00078500 P 06/09/17 78.5 1.31 1.72
DD 170609P00079000 P 06/09/17 79.0 1.55 1.92
DD 170609P00079500 P 06/09/17 79.5 1.70 2.13
DD 170609P00080000 P 06/09/17 80.0 1.94 2.45
DD 170609P00080500 P 06/09/17 80.5 2.23 2.71
DD 170609P00081000 P 06/09/17 81.0 2.33 3.05
DD 170609P00081500 P 06/09/17 81.5 2.65 3.40
DD 170609P00082000 P 06/09/17 82.0 2.89 4.05
DD 170609P00082500 P 06/09/17 82.5 3.45 4.65
DD 170609P00083000 P 06/09/17 83.0 3.85 4.95
DD 170609P00083500 P 06/09/17 83.5 4.10 5.45
DD 170609P00084000 P 06/09/17 84.0 4.65 5.70
DD 170609P00084500 P 06/09/17 84.5 4.95 6.15
DD 170609P00085000 P 06/09/17 85.0 5.50 6.45
DD 170609P00085500 P 06/09/17 85.5 5.75 6.90
DD 170609P00086000 P 06/09/17 86.0 6.40 7.35
DD 170609P00086500 P 06/09/17 86.5 5.50 9.00
DD 170609P00087000 P 06/09/17 87.0 6.10 9.50
DD 170609P00087500 P 06/09/17 87.5 6.65 9.90
DD 170609P00088000 P 06/09/17 88.0 7.25 10.25
DD 170609P00088500 P 06/09/17 88.5 7.60 10.90
DD 170609P00089000 P 06/09/17 89.0 8.15 11.40
DD 170609P00090000 P 06/09/17 90.0 8.85 12.30
DD 170609P00091000 P 06/09/17 91.0 9.95 13.40
DD 170609P00092500 P 06/09/17 92.5 12.65 13.75
DD 170616C00060000 C 06/16/17 60.0 19.10 20.70
DD 170616C00065000 C 06/16/17 65.0 12.95 16.55
DD 170616C00070000 C 06/16/17 70.0 9.20 10.40
DD 170616C00072500 C 06/16/17 72.5 7.05 8.10
DD 170616C00075000 C 06/16/17 75.0 4.85 5.50
DD 170616C00077500 C 06/16/17 77.5 3.05 3.50
DD 170616C00080000 C 06/16/17 80.0 1.58 1.93
DD 170616C00082500 C 06/16/17 82.5 0.65 0.92
DD 170616C00085000 C 06/16/17 85.0 0.24 0.34
DD 170616C00087500 C 06/16/17 87.5 0.00 0.40
DD 170616C00090000 C 06/16/17 90.0 0.00 0.16
DD 170616C00095000 C 06/16/17 95.0 0.00 0.09
DD 170616C00100000 C 06/16/17 100.0 0.00 0.09
DD 170616C00105000 C 06/16/17 105.0 0.00 0.05
DD 170616C00110000 C 06/16/17 110.0 0.00 0.06
DD 170616C00115000 C 06/16/17 115.0 0.00 0.05
DD 170616P00060000 P 06/16/17 60.0 0.05 0.10
DD 170616P00065000 P 06/16/17 65.0 0.10 0.42
DD 170616P00070000 P 06/16/17 70.0 0.20 0.47
DD 170616P00072500 P 06/16/17 72.5 0.29 0.58
DD 170616P00075000 P 06/16/17 75.0 0.64 0.89
DD 170616P00077500 P 06/16/17 77.5 1.17 1.34
DD 170616P00080000 P 06/16/17 80.0 2.13 2.59
DD 170616P00082500 P 06/16/17 82.5 3.60 4.20
DD 170616P00085000 P 06/16/17 85.0 5.55 6.40
DD 170616P00087500 P 06/16/17 87.5 6.30 10.00
DD 170616P00090000 P 06/16/17 90.0 8.90 12.40
DD 170616P00095000 P 06/16/17 95.0 13.85 17.55
DD 170616P00100000 P 06/16/17 100.0 18.30 23.00
DD 170616P00105000 P 06/16/17 105.0 23.50 27.90
DD 170616P00110000 P 06/16/17 110.0 28.40 32.90
DD 170616P00115000 P 06/16/17 115.0 34.80 36.50
DD 170721C00035000 C 07/21/17 35.0 44.00 45.95
DD 170721C00037500 C 07/21/17 37.5 40.00 44.35
DD 170721C00040000 C 07/21/17 40.0 37.60 42.10
DD 170721C00042500 C 07/21/17 42.5 35.00 39.50
DD 170721C00045000 C 07/21/17 45.0 32.55 36.95
DD 170721C00047500 C 07/21/17 47.5 30.10 34.60
DD 170721C00050000 C 07/21/17 50.0 27.60 31.90
DD 170721C00055000 C 07/21/17 55.0 22.50 26.85
DD 170721C00060000 C 07/21/17 60.0 17.55 21.90
DD 170721C00062500 C 07/21/17 62.5 16.35 18.10
DD 170721C00065000 C 07/21/17 65.0 14.00 15.55
DD 170721C00067500 C 07/21/17 67.5 11.80 13.00
DD 170721C00070000 C 07/21/17 70.0 9.60 10.55
DD 170721C00072500 C 07/21/17 72.5 7.40 8.10
DD 170721C00075000 C 07/21/17 75.0 5.50 6.00
DD 170721C00077500 C 07/21/17 77.5 3.70 4.20
DD 170721C00080000 C 07/21/17 80.0 2.32 2.70
DD 170721C00082500 C 07/21/17 82.5 1.26 1.61
DD 170721C00085000 C 07/21/17 85.0 0.62 0.85
DD 170721C00087500 C 07/21/17 87.5 0.27 0.47
DD 170721C00090000 C 07/21/17 90.0 0.07 0.20
DD 170721C00095000 C 07/21/17 95.0 0.00 0.17
DD 170721C00100000 C 07/21/17 100.0 0.00 0.09
DD 170721P00035000 P 07/21/17 35.0 0.00 0.08
DD 170721P00037500 P 07/21/17 37.5 0.00 0.08
DD 170721P00040000 P 07/21/17 40.0 0.00 0.09
DD 170721P00042500 P 07/21/17 42.5 0.00 0.11
DD 170721P00045000 P 07/21/17 45.0 0.00 0.13
DD 170721P00047500 P 07/21/17 47.5 0.00 0.19
DD 170721P00050000 P 07/21/17 50.0 0.00 0.26
DD 170721P00055000 P 07/21/17 55.0 0.02 0.41
DD 170721P00060000 P 07/21/17 60.0 0.07 0.29
DD 170721P00062500 P 07/21/17 62.5 0.08 0.35
DD 170721P00065000 P 07/21/17 65.0 0.17 0.42
DD 170721P00067500 P 07/21/17 67.5 0.25 0.45
DD 170721P00070000 P 07/21/17 70.0 0.41 0.64
DD 170721P00072500 P 07/21/17 72.5 0.70 0.97
DD 170721P00075000 P 07/21/17 75.0 1.12 1.37
DD 170721P00077500 P 07/21/17 77.5 1.77 2.07
DD 170721P00080000 P 07/21/17 80.0 2.77 3.15
DD 170721P00082500 P 07/21/17 82.5 4.10 4.60
DD 170721P00085000 P 07/21/17 85.0 5.80 6.50
DD 170721P00087500 P 07/21/17 87.5 7.95 8.90
DD 170721P00090000 P 07/21/17 90.0 10.10 11.65
DD 170721P00095000 P 07/21/17 95.0 13.85 17.75
DD 170721P00100000 P 07/21/17 100.0 20.00 21.40
DD 171020C00040000 C 10/20/17 40.0 38.55 40.70
DD 171020C00042500 C 10/20/17 42.5 35.10 39.45
DD 171020C00045000 C 10/20/17 45.0 32.60 37.05
DD 171020C00047500 C 10/20/17 47.5 30.05 34.50
DD 171020C00050000 C 10/20/17 50.0 27.30 31.80
DD 171020C00055000 C 10/20/17 55.0 22.30 26.55
DD 171020C00060000 C 10/20/17 60.0 17.50 21.75
DD 171020C00065000 C 10/20/17 65.0 13.90 16.35
DD 171020C00067500 C 10/20/17 67.5 11.50 14.60
DD 171020C00070000 C 10/20/17 70.0 10.10 11.10
DD 171020C00072500 C 10/20/17 72.5 8.10 8.95
DD 171020C00075000 C 10/20/17 75.0 6.55 7.10
DD 171020C00077500 C 10/20/17 77.5 4.80 5.45
DD 171020C00080000 C 10/20/17 80.0 3.65 4.05
DD 171020C00082500 C 10/20/17 82.5 2.50 2.85
DD 171020C00085000 C 10/20/17 85.0 1.65 2.07
DD 171020C00087500 C 10/20/17 87.5 1.03 1.43
DD 171020C00090000 C 10/20/17 90.0 0.63 0.94
DD 171020C00095000 C 10/20/17 95.0 0.19 0.44
DD 171020C00100000 C 10/20/17 100.0 0.00 0.43
DD 171020C00105000 C 10/20/17 105.0 0.00 0.27
DD 171020C00110000 C 10/20/17 110.0 0.00 0.19
DD 171020C00115000 C 10/20/17 115.0 0.00 0.15
DD 171020P00040000 P 10/20/17 40.0 0.00 0.32
DD 171020P00042500 P 10/20/17 42.5 0.00 0.40
DD 171020P00045000 P 10/20/17 45.0 0.00 0.44
DD 171020P00047500 P 10/20/17 47.5 0.00 0.42
DD 171020P00050000 P 10/20/17 50.0 0.09 0.44
DD 171020P00055000 P 10/20/17 55.0 0.20 0.51
DD 171020P00060000 P 10/20/17 60.0 0.40 0.63
DD 171020P00065000 P 10/20/17 65.0 0.73 0.95
DD 171020P00067500 P 10/20/17 67.5 1.00 1.25
DD 171020P00070000 P 10/20/17 70.0 1.35 1.61
DD 171020P00072500 P 10/20/17 72.5 1.75 2.15
DD 171020P00075000 P 10/20/17 75.0 2.47 2.78
DD 171020P00077500 P 10/20/17 77.5 3.25 3.80
DD 171020P00080000 P 10/20/17 80.0 4.40 4.90
DD 171020P00082500 P 10/20/17 82.5 5.70 6.25
DD 171020P00085000 P 10/20/17 85.0 7.15 7.95
DD 171020P00087500 P 10/20/17 87.5 9.15 9.80
DD 171020P00090000 P 10/20/17 90.0 10.90 12.00
DD 171020P00095000 P 10/20/17 95.0 14.90 17.30
DD 171020P00100000 P 10/20/17 100.0 18.70 22.95
DD 171020P00105000 P 10/20/17 105.0 23.55 27.85
DD 171020P00110000 P 10/20/17 110.0 28.50 32.55
DD 171020P00115000 P 10/20/17 115.0 34.15 37.40
DD 180119C00025000 C 01/19/18 25.0 54.05 55.90
DD 180119C00027500 C 01/19/18 27.5 50.40 54.60
DD 180119C00030000 C 01/19/18 30.0 47.55 52.05
DD 180119C00032500 C 01/19/18 32.5 45.10 49.55
DD 180119C00035000 C 01/19/18 35.0 42.50 46.95
DD 180119C00037500 C 01/19/18 37.5 40.35 44.55
DD 180119C00040000 C 01/19/18 40.0 37.50 41.90
DD 180119C00042500 C 01/19/18 42.5 34.95 39.45
DD 180119C00045000 C 01/19/18 45.0 33.40 36.60
DD 180119C00047500 C 01/19/18 47.5 30.85 34.00
DD 180119C00050000 C 01/19/18 50.0 28.40 31.15
DD 180119C00052500 C 01/19/18 52.5 25.80 28.85
DD 180119C00055000 C 01/19/18 55.0 23.30 26.45
DD 180119C00057500 C 01/19/18 57.5 21.50 23.85
DD 180119C00060000 C 01/19/18 60.0 19.15 21.35
DD 180119C00062500 C 01/19/18 62.5 17.15 19.00
DD 180119C00065000 C 01/19/18 65.0 14.90 16.70
DD 180119C00067500 C 01/19/18 67.5 12.75 13.95
DD 180119C00070000 C 01/19/18 70.0 11.30 11.90
DD 180119C00072500 C 01/19/18 72.5 9.40 10.00
DD 180119C00075000 C 01/19/18 75.0 7.70 8.25
DD 180119C00077500 C 01/19/18 77.5 6.15 6.55
DD 180119C00080000 C 01/19/18 80.0 4.95 5.20
DD 180119C00082500 C 01/19/18 82.5 3.80 4.15
DD 180119C00085000 C 01/19/18 85.0 2.74 3.15
DD 180119C00087500 C 01/19/18 87.5 1.99 2.33
DD 180119C00090000 C 01/19/18 90.0 1.42 1.73
DD 180119C00095000 C 01/19/18 95.0 0.66 0.94
DD 180119C00100000 C 01/19/18 100.0 0.26 0.46
DD 180119C00105000 C 01/19/18 105.0 0.00 0.43
DD 180119C00110000 C 01/19/18 110.0 0.00 0.36
DD 180119P00025000 P 01/19/18 25.0 0.00 0.09
DD 180119P00027500 P 01/19/18 27.5 0.00 0.10
DD 180119P00030000 P 01/19/18 30.0 0.01 0.11
DD 180119P00032500 P 01/19/18 32.5 0.00 0.30
DD 180119P00035000 P 01/19/18 35.0 0.00 0.36
DD 180119P00037500 P 01/19/18 37.5 0.01 0.49
DD 180119P00040000 P 01/19/18 40.0 0.06 0.47
DD 180119P00042500 P 01/19/18 42.5 0.11 0.43
DD 180119P00045000 P 01/19/18 45.0 0.19 0.48
DD 180119P00047500 P 01/19/18 47.5 0.25 0.53
DD 180119P00050000 P 01/19/18 50.0 0.33 0.58
DD 180119P00052500 P 01/19/18 52.5 0.38 0.72
DD 180119P00055000 P 01/19/18 55.0 0.49 0.77
DD 180119P00057500 P 01/19/18 57.5 0.81 0.98
DD 180119P00060000 P 01/19/18 60.0 1.01 1.16
DD 180119P00062500 P 01/19/18 62.5 1.27 1.40
DD 180119P00065000 P 01/19/18 65.0 1.58 1.73
DD 180119P00067500 P 01/19/18 67.5 1.98 2.20
DD 180119P00070000 P 01/19/18 70.0 2.47 2.71
DD 180119P00072500 P 01/19/18 72.5 3.05 3.30
DD 180119P00075000 P 01/19/18 75.0 3.85 4.15
DD 180119P00077500 P 01/19/18 77.5 4.80 5.05
DD 180119P00080000 P 01/19/18 80.0 5.75 6.25
DD 180119P00082500 P 01/19/18 82.5 7.10 7.55
DD 180119P00085000 P 01/19/18 85.0 8.65 9.15
DD 180119P00087500 P 01/19/18 87.5 10.30 10.80
DD 180119P00090000 P 01/19/18 90.0 12.15 12.75
DD 180119P00095000 P 01/19/18 95.0 15.90 18.50
DD 180119P00100000 P 01/19/18 100.0 19.70 23.15
DD 180119P00105000 P 01/19/18 105.0 24.30 28.20
DD 180119P00110000 P 01/19/18 110.0 29.30 32.90
DD 190118C00035000 C 01/18/19 35.0 44.05 46.30
DD 190118C00037500 C 01/18/19 37.5 39.70 44.50
DD 190118C00040000 C 01/18/19 40.0 37.30 42.00
DD 190118C00042500 C 01/18/19 42.5 34.90 39.50
DD 190118C00045000 C 01/18/19 45.0 32.50 37.00
DD 190118C00047500 C 01/18/19 47.5 30.40 34.10
DD 190118C00050000 C 01/18/19 50.0 28.45 31.35
DD 190118C00055000 C 01/18/19 55.0 23.85 27.10
DD 190118C00057500 C 01/18/19 57.5 21.85 24.90
DD 190118C00060000 C 01/18/19 60.0 19.55 22.95
DD 190118C00062500 C 01/18/19 62.5 17.70 21.00
DD 190118C00065000 C 01/18/19 65.0 15.65 19.20
DD 190118C00067500 C 01/18/19 67.5 14.25 17.25
DD 190118C00070000 C 01/18/19 70.0 12.45 15.30
DD 190118C00072500 C 01/18/19 72.5 10.90 13.70
DD 190118C00075000 C 01/18/19 75.0 9.60 11.55
DD 190118C00077500 C 01/18/19 77.5 8.30 10.00
DD 190118C00080000 C 01/18/19 80.0 7.10 8.40
DD 190118C00082500 C 01/18/19 82.5 5.90 7.50
DD 190118C00085000 C 01/18/19 85.0 5.15 6.40
DD 190118C00087500 C 01/18/19 87.5 4.30 5.25
DD 190118C00090000 C 01/18/19 90.0 3.50 4.75
DD 190118C00095000 C 01/18/19 95.0 2.35 3.35
DD 190118C00100000 C 01/18/19 100.0 1.54 2.37
DD 190118C00105000 C 01/18/19 105.0 0.97 1.66
DD 190118C00110000 C 01/18/19 110.0 0.36 1.32
DD 190118C00115000 C 01/18/19 115.0 0.14 0.93
DD 190118C00120000 C 01/18/19 120.0 0.12 0.93
DD 190118P00035000 P 01/18/19 35.0 0.16 0.65
DD 190118P00037500 P 01/18/19 37.5 0.26 0.70
DD 190118P00040000 P 01/18/19 40.0 0.54 1.05
DD 190118P00042500 P 01/18/19 42.5 0.59 1.36
DD 190118P00045000 P 01/18/19 45.0 0.84 1.25
DD 190118P00047500 P 01/18/19 47.5 0.91 1.85
DD 190118P00050000 P 01/18/19 50.0 1.20 1.75
DD 190118P00055000 P 01/18/19 55.0 1.80 2.67
DD 190118P00057500 P 01/18/19 57.5 2.04 3.10
DD 190118P00060000 P 01/18/19 60.0 2.56 3.40
DD 190118P00062500 P 01/18/19 62.5 3.15 4.10
DD 190118P00065000 P 01/18/19 65.0 3.75 4.55
DD 190118P00067500 P 01/18/19 67.5 4.35 5.45
DD 190118P00070000 P 01/18/19 70.0 5.25 6.00
DD 190118P00072500 P 01/18/19 72.5 6.15 7.30
DD 190118P00075000 P 01/18/19 75.0 7.10 8.20
DD 190118P00077500 P 01/18/19 77.5 7.75 9.35
DD 190118P00080000 P 01/18/19 80.0 8.95 10.50
DD 190118P00082500 P 01/18/19 82.5 10.15 12.30
DD 190118P00085000 P 01/18/19 85.0 11.45 13.60
DD 190118P00087500 P 01/18/19 87.5 13.00 15.20
DD 190118P00090000 P 01/18/19 90.0 14.20 17.35
DD 190118P00095000 P 01/18/19 95.0 17.80 20.85
DD 190118P00100000 P 01/18/19 100.0 21.50 25.25
DD 190118P00105000 P 01/18/19 105.0 25.70 29.70
DD 190118P00110000 P 01/18/19 110.0 30.10 33.60
DD 190118P00115000 P 01/18/19 115.0 34.70 38.20
DD 190118P00120000 P 01/18/19 120.0 39.30 43.20

OPRA data is delayed 15 minutes.