Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Du Pont De Nemours And Company (DD)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DD 170303C00060000 C 03/03/17 60.0 17.40 21.40
DD 170303C00065000 C 03/03/17 65.0 12.40 16.90
DD 170303C00066500 C 03/03/17 66.5 11.00 15.35
DD 170303C00067000 C 03/03/17 67.0 10.50 14.80
DD 170303C00067500 C 03/03/17 67.5 9.90 14.35
DD 170303C00068000 C 03/03/17 68.0 9.35 13.85
DD 170303C00068500 C 03/03/17 68.5 9.00 13.35
DD 170303C00069000 C 03/03/17 69.0 8.50 12.85
DD 170303C00069500 C 03/03/17 69.5 7.90 12.35
DD 170303C00070000 C 03/03/17 70.0 7.50 11.80
DD 170303C00070500 C 03/03/17 70.5 6.90 11.35
DD 170303C00071000 C 03/03/17 71.0 6.50 10.85
DD 170303C00071500 C 03/03/17 71.5 5.90 10.35
DD 170303C00072000 C 03/03/17 72.0 5.40 9.75
DD 170303C00072500 C 03/03/17 72.5 5.20 9.25
DD 170303C00073000 C 03/03/17 73.0 4.80 8.40
DD 170303C00073500 C 03/03/17 73.5 4.10 8.40
DD 170303C00074000 C 03/03/17 74.0 4.00 7.00
DD 170303C00074500 C 03/03/17 74.5 2.95 7.00
DD 170303C00075000 C 03/03/17 75.0 2.78 6.35
DD 170303C00075500 C 03/03/17 75.5 3.60 4.80
DD 170303C00076000 C 03/03/17 76.0 3.10 4.35
DD 170303C00076500 C 03/03/17 76.5 2.62 3.85
DD 170303C00077000 C 03/03/17 77.0 2.12 3.30
DD 170303C00077500 C 03/03/17 77.5 1.81 2.82
DD 170303C00078000 C 03/03/17 78.0 1.62 2.26
DD 170303C00078500 C 03/03/17 78.5 1.28 1.79
DD 170303C00079000 C 03/03/17 79.0 1.13 1.38
DD 170303C00079500 C 03/03/17 79.5 0.75 1.07
DD 170303C00080000 C 03/03/17 80.0 0.50 0.60
DD 170303C00080500 C 03/03/17 80.5 0.32 0.46
DD 170303C00081000 C 03/03/17 81.0 0.17 0.45
DD 170303C00082000 C 03/03/17 82.0 0.00 0.38
DD 170303C00082500 C 03/03/17 82.5 0.00 0.35
DD 170303C00083000 C 03/03/17 83.0 0.00 0.28
DD 170303C00083500 C 03/03/17 83.5 0.00 0.23
DD 170303C00085000 C 03/03/17 85.0 0.00 0.17
DD 170303C00086000 C 03/03/17 86.0 0.00 0.15
DD 170303C00086500 C 03/03/17 86.5 0.00 0.16
DD 170303C00087000 C 03/03/17 87.0 0.00 0.13
DD 170303C00087500 C 03/03/17 87.5 0.00 0.14
DD 170303C00090000 C 03/03/17 90.0 0.00 0.12
DD 170303C00092500 C 03/03/17 92.5 0.00 0.07
DD 170303P00060000 P 03/03/17 60.0 0.00 0.07
DD 170303P00065000 P 03/03/17 65.0 0.00 0.09
DD 170303P00066500 P 03/03/17 66.5 0.00 0.10
DD 170303P00067000 P 03/03/17 67.0 0.00 0.11
DD 170303P00067500 P 03/03/17 67.5 0.00 0.12
DD 170303P00068000 P 03/03/17 68.0 0.00 0.13
DD 170303P00068500 P 03/03/17 68.5 0.00 0.16
DD 170303P00069000 P 03/03/17 69.0 0.00 0.19
DD 170303P00069500 P 03/03/17 69.5 0.00 0.20
DD 170303P00070000 P 03/03/17 70.0 0.00 0.03
DD 170303P00070500 P 03/03/17 70.5 0.00 0.29
DD 170303P00071000 P 03/03/17 71.0 0.00 0.31
DD 170303P00071500 P 03/03/17 71.5 0.00 0.05
DD 170303P00072000 P 03/03/17 72.0 0.00 0.39
DD 170303P00072500 P 03/03/17 72.5 0.00 0.40
DD 170303P00073000 P 03/03/17 73.0 0.00 0.43
DD 170303P00073500 P 03/03/17 73.5 0.00 0.45
DD 170303P00074000 P 03/03/17 74.0 0.00 0.48
DD 170303P00074500 P 03/03/17 74.5 0.01 0.49
DD 170303P00075000 P 03/03/17 75.0 0.02 0.32
DD 170303P00075500 P 03/03/17 75.5 0.01 0.39
DD 170303P00076000 P 03/03/17 76.0 0.02 0.31
DD 170303P00076500 P 03/03/17 76.5 0.07 0.31
DD 170303P00077000 P 03/03/17 77.0 0.11 0.36
DD 170303P00077500 P 03/03/17 77.5 0.13 0.35
DD 170303P00078000 P 03/03/17 78.0 0.19 0.39
DD 170303P00078500 P 03/03/17 78.5 0.23 0.48
DD 170303P00079000 P 03/03/17 79.0 0.34 0.60
DD 170303P00079500 P 03/03/17 79.5 0.41 0.97
DD 170303P00080000 P 03/03/17 80.0 0.57 1.44
DD 170303P00080500 P 03/03/17 80.5 0.98 1.58
DD 170303P00081000 P 03/03/17 81.0 1.33 1.63
DD 170303P00082000 P 03/03/17 82.0 2.06 2.98
DD 170303P00082500 P 03/03/17 82.5 1.04 4.80
DD 170303P00083000 P 03/03/17 83.0 1.50 5.30
DD 170303P00083500 P 03/03/17 83.5 2.02 5.80
DD 170303P00085000 P 03/03/17 85.0 3.30 7.35
DD 170303P00086000 P 03/03/17 86.0 4.55 8.50
DD 170303P00086500 P 03/03/17 86.5 5.15 9.15
DD 170303P00087000 P 03/03/17 87.0 5.20 9.60
DD 170303P00087500 P 03/03/17 87.5 5.70 9.80
DD 170303P00090000 P 03/03/17 90.0 8.35 12.60
DD 170303P00092500 P 03/03/17 92.5 11.00 14.80
DD 170310C00060000 C 03/10/17 60.0 17.45 21.45
DD 170310C00065000 C 03/10/17 65.0 12.50 16.85
DD 170310C00067500 C 03/10/17 67.5 9.90 14.25
DD 170310C00068000 C 03/10/17 68.0 9.50 13.75
DD 170310C00068500 C 03/10/17 68.5 8.90 13.25
DD 170310C00069000 C 03/10/17 69.0 8.35 12.80
DD 170310C00069500 C 03/10/17 69.5 8.25 12.35
DD 170310C00070000 C 03/10/17 70.0 7.75 11.80
DD 170310C00070500 C 03/10/17 70.5 7.00 11.35
DD 170310C00071000 C 03/10/17 71.0 6.50 10.90
DD 170310C00071500 C 03/10/17 71.5 6.25 10.40
DD 170310C00072000 C 03/10/17 72.0 5.55 9.95
DD 170310C00072500 C 03/10/17 72.5 5.05 9.25
DD 170310C00073000 C 03/10/17 73.0 4.70 8.95
DD 170310C00073500 C 03/10/17 73.5 4.00 8.30
DD 170310C00074000 C 03/10/17 74.0 5.15 6.30
DD 170310C00074500 C 03/10/17 74.5 4.70 5.80
DD 170310C00075000 C 03/10/17 75.0 4.25 5.30
DD 170310C00075500 C 03/10/17 75.5 3.85 4.80
DD 170310C00076000 C 03/10/17 76.0 3.40 4.30
DD 170310C00076500 C 03/10/17 76.5 2.91 3.85
DD 170310C00077000 C 03/10/17 77.0 2.65 3.35
DD 170310C00077500 C 03/10/17 77.5 2.35 2.87
DD 170310C00078000 C 03/10/17 78.0 1.88 2.45
DD 170310C00078500 C 03/10/17 78.5 1.76 2.01
DD 170310C00079000 C 03/10/17 79.0 1.42 1.69
DD 170310C00079500 C 03/10/17 79.5 1.09 1.39
DD 170310C00080000 C 03/10/17 80.0 0.78 1.05
DD 170310C00080500 C 03/10/17 80.5 0.59 0.81
DD 170310C00081000 C 03/10/17 81.0 0.40 0.63
DD 170310C00081500 C 03/10/17 81.5 0.29 0.46
DD 170310C00082000 C 03/10/17 82.0 0.20 0.39
DD 170310C00082500 C 03/10/17 82.5 0.14 0.27
DD 170310C00083000 C 03/10/17 83.0 0.01 0.39
DD 170310C00083500 C 03/10/17 83.5 0.00 0.38
DD 170310C00085000 C 03/10/17 85.0 0.00 0.23
DD 170310C00086000 C 03/10/17 86.0 0.00 0.18
DD 170310C00086500 C 03/10/17 86.5 0.00 0.18
DD 170310C00087000 C 03/10/17 87.0 0.00 0.14
DD 170310C00087500 C 03/10/17 87.5 0.00 0.16
DD 170310C00090000 C 03/10/17 90.0 0.00 0.13
DD 170310C00092500 C 03/10/17 92.5 0.00 0.11
DD 170310P00060000 P 03/10/17 60.0 0.00 0.08
DD 170310P00065000 P 03/10/17 65.0 0.00 0.17
DD 170310P00067500 P 03/10/17 67.5 0.00 0.27
DD 170310P00068000 P 03/10/17 68.0 0.00 0.30
DD 170310P00068500 P 03/10/17 68.5 0.00 0.33
DD 170310P00069000 P 03/10/17 69.0 0.00 0.35
DD 170310P00069500 P 03/10/17 69.5 0.00 0.37
DD 170310P00070000 P 03/10/17 70.0 0.00 0.40
DD 170310P00070500 P 03/10/17 70.5 0.00 0.41
DD 170310P00071000 P 03/10/17 71.0 0.00 0.41
DD 170310P00071500 P 03/10/17 71.5 0.00 0.44
DD 170310P00072000 P 03/10/17 72.0 0.00 0.44
DD 170310P00072500 P 03/10/17 72.5 0.00 0.47
DD 170310P00073000 P 03/10/17 73.0 0.00 0.47
DD 170310P00073500 P 03/10/17 73.5 0.01 0.47
DD 170310P00074000 P 03/10/17 74.0 0.05 0.50
DD 170310P00074500 P 03/10/17 74.5 0.00 0.38
DD 170310P00075000 P 03/10/17 75.0 0.02 0.31
DD 170310P00075500 P 03/10/17 75.5 0.09 0.32
DD 170310P00076000 P 03/10/17 76.0 0.16 0.33
DD 170310P00076500 P 03/10/17 76.5 0.20 0.34
DD 170310P00077000 P 03/10/17 77.0 0.27 0.41
DD 170310P00077500 P 03/10/17 77.5 0.30 0.48
DD 170310P00078000 P 03/10/17 78.0 0.40 0.56
DD 170310P00078500 P 03/10/17 78.5 0.49 0.74
DD 170310P00079000 P 03/10/17 79.0 0.62 0.90
DD 170310P00079500 P 03/10/17 79.5 0.80 1.03
DD 170310P00080000 P 03/10/17 80.0 0.99 1.32
DD 170310P00080500 P 03/10/17 80.5 1.26 1.56
DD 170310P00081000 P 03/10/17 81.0 1.25 2.23
DD 170310P00081500 P 03/10/17 81.5 1.94 2.62
DD 170310P00082000 P 03/10/17 82.0 2.29 3.05
DD 170310P00082500 P 03/10/17 82.5 2.73 3.30
DD 170310P00083000 P 03/10/17 83.0 3.10 3.95
DD 170310P00083500 P 03/10/17 83.5 2.08 6.15
DD 170310P00085000 P 03/10/17 85.0 3.25 7.45
DD 170310P00086000 P 03/10/17 86.0 4.45 8.35
DD 170310P00086500 P 03/10/17 86.5 5.10 8.75
DD 170310P00087000 P 03/10/17 87.0 5.60 9.60
DD 170310P00087500 P 03/10/17 87.5 6.00 9.80
DD 170310P00090000 P 03/10/17 90.0 8.50 12.40
DD 170310P00092500 P 03/10/17 92.5 10.70 15.15
DD 170317C00037500 C 03/17/17 37.5 39.90 44.45
DD 170317C00040000 C 03/17/17 40.0 37.30 41.90
DD 170317C00042500 C 03/17/17 42.5 34.90 39.35
DD 170317C00045000 C 03/17/17 45.0 32.30 36.90
DD 170317C00047500 C 03/17/17 47.5 29.90 34.35
DD 170317C00050000 C 03/17/17 50.0 27.40 31.80
DD 170317C00052500 C 03/17/17 52.5 24.90 29.30
DD 170317C00055000 C 03/17/17 55.0 22.40 26.80
DD 170317C00057500 C 03/17/17 57.5 19.90 24.30
DD 170317C00058000 C 03/17/17 58.0 19.40 23.85
DD 170317C00059000 C 03/17/17 59.0 18.35 22.85
DD 170317C00060000 C 03/17/17 60.0 17.30 21.80
DD 170317C00060500 C 03/17/17 60.5 16.90 21.30
DD 170317C00061000 C 03/17/17 61.0 16.35 20.80
DD 170317C00061500 C 03/17/17 61.5 15.90 20.35
DD 170317C00062000 C 03/17/17 62.0 15.40 19.85
DD 170317C00062500 C 03/17/17 62.5 14.90 19.25
DD 170317C00063000 C 03/17/17 63.0 14.40 18.75
DD 170317C00063500 C 03/17/17 63.5 13.90 18.30
DD 170317C00064000 C 03/17/17 64.0 13.40 17.75
DD 170317C00064500 C 03/17/17 64.5 12.90 17.25
DD 170317C00065000 C 03/17/17 65.0 12.40 16.60
DD 170317C00065500 C 03/17/17 65.5 11.90 16.25
DD 170317C00066000 C 03/17/17 66.0 11.40 15.75
DD 170317C00066500 C 03/17/17 66.5 10.90 15.30
DD 170317C00067000 C 03/17/17 67.0 10.50 14.75
DD 170317C00067500 C 03/17/17 67.5 10.25 14.15
DD 170317C00068000 C 03/17/17 68.0 9.75 13.75
DD 170317C00068500 C 03/17/17 68.5 9.00 13.00
DD 170317C00069000 C 03/17/17 69.0 8.45 12.50
DD 170317C00069500 C 03/17/17 69.5 8.10 12.10
DD 170317C00070000 C 03/17/17 70.0 7.55 11.75
DD 170317C00070500 C 03/17/17 70.5 7.05 11.15
DD 170317C00071000 C 03/17/17 71.0 6.75 10.55
DD 170317C00071500 C 03/17/17 71.5 6.10 10.00
DD 170317C00072000 C 03/17/17 72.0 5.55 9.75
DD 170317C00072500 C 03/17/17 72.5 5.20 8.95
DD 170317C00073000 C 03/17/17 73.0 6.25 7.40
DD 170317C00073500 C 03/17/17 73.5 5.65 6.90
DD 170317C00074000 C 03/17/17 74.0 5.25 6.50
DD 170317C00074500 C 03/17/17 74.5 4.80 6.00
DD 170317C00075000 C 03/17/17 75.0 4.45 5.35
DD 170317C00075500 C 03/17/17 75.5 3.95 4.85
DD 170317C00076000 C 03/17/17 76.0 3.30 4.45
DD 170317C00076500 C 03/17/17 76.5 2.97 4.00
DD 170317C00077000 C 03/17/17 77.0 2.99 3.45
DD 170317C00077500 C 03/17/17 77.5 2.41 2.99
DD 170317C00078000 C 03/17/17 78.0 2.26 2.59
DD 170317C00078500 C 03/17/17 78.5 1.99 2.20
DD 170317C00079000 C 03/17/17 79.0 1.62 1.86
DD 170317C00079500 C 03/17/17 79.5 1.33 1.58
DD 170317C00080000 C 03/17/17 80.0 1.06 1.28
DD 170317C00080500 C 03/17/17 80.5 0.83 0.95
DD 170317C00081000 C 03/17/17 81.0 0.63 0.84
DD 170317C00081500 C 03/17/17 81.5 0.46 0.63
DD 170317C00082000 C 03/17/17 82.0 0.33 0.48
DD 170317C00082500 C 03/17/17 82.5 0.24 0.38
DD 170317C00083000 C 03/17/17 83.0 0.16 0.40
DD 170317C00083500 C 03/17/17 83.5 0.01 0.39
DD 170317C00084000 C 03/17/17 84.0 0.00 0.40
DD 170317C00084500 C 03/17/17 84.5 0.00 0.39
DD 170317C00085000 C 03/17/17 85.0 0.00 0.33
DD 170317C00086000 C 03/17/17 86.0 0.00 0.21
DD 170317C00087000 C 03/17/17 87.0 0.00 0.20
DD 170317C00088000 C 03/17/17 88.0 0.00 0.17
DD 170317C00090000 C 03/17/17 90.0 0.00 0.05
DD 170317C00095000 C 03/17/17 95.0 0.00 0.12
DD 170317C00100000 C 03/17/17 100.0 0.00 0.08
DD 170317C00105000 C 03/17/17 105.0 0.00 0.06
DD 170317C00110000 C 03/17/17 110.0 0.00 0.06
DD 170317P00037500 P 03/17/17 37.5 0.00 0.07
DD 170317P00040000 P 03/17/17 40.0 0.00 0.07
DD 170317P00042500 P 03/17/17 42.5 0.00 0.07
DD 170317P00045000 P 03/17/17 45.0 0.00 0.06
DD 170317P00047500 P 03/17/17 47.5 0.00 0.06
DD 170317P00050000 P 03/17/17 50.0 0.00 0.07
DD 170317P00052500 P 03/17/17 52.5 0.00 0.07
DD 170317P00055000 P 03/17/17 55.0 0.00 0.07
DD 170317P00057500 P 03/17/17 57.5 0.00 0.08
DD 170317P00058000 P 03/17/17 58.0 0.00 0.06
DD 170317P00059000 P 03/17/17 59.0 0.00 0.10
DD 170317P00060000 P 03/17/17 60.0 0.00 0.12
DD 170317P00060500 P 03/17/17 60.5 0.00 0.13
DD 170317P00061000 P 03/17/17 61.0 0.00 0.14
DD 170317P00061500 P 03/17/17 61.5 0.00 0.15
DD 170317P00062000 P 03/17/17 62.0 0.00 0.15
DD 170317P00062500 P 03/17/17 62.5 0.00 0.17
DD 170317P00063000 P 03/17/17 63.0 0.00 0.20
DD 170317P00063500 P 03/17/17 63.5 0.00 0.21
DD 170317P00064000 P 03/17/17 64.0 0.00 0.23
DD 170317P00064500 P 03/17/17 64.5 0.00 0.26
DD 170317P00065000 P 03/17/17 65.0 0.00 0.27
DD 170317P00065500 P 03/17/17 65.5 0.00 0.31
DD 170317P00066000 P 03/17/17 66.0 0.00 0.32
DD 170317P00066500 P 03/17/17 66.5 0.00 0.36
DD 170317P00067000 P 03/17/17 67.0 0.00 0.36
DD 170317P00067500 P 03/17/17 67.5 0.00 0.41
DD 170317P00068000 P 03/17/17 68.0 0.00 0.42
DD 170317P00068500 P 03/17/17 68.5 0.00 0.43
DD 170317P00069000 P 03/17/17 69.0 0.00 0.47
DD 170317P00069500 P 03/17/17 69.5 0.00 0.47
DD 170317P00070000 P 03/17/17 70.0 0.00 0.44
DD 170317P00070500 P 03/17/17 70.5 0.00 0.49
DD 170317P00071000 P 03/17/17 71.0 0.00 0.50
DD 170317P00071500 P 03/17/17 71.5 0.00 0.48
DD 170317P00072000 P 03/17/17 72.0 0.01 0.48
DD 170317P00072500 P 03/17/17 72.5 0.02 0.46
DD 170317P00073000 P 03/17/17 73.0 0.00 0.49
DD 170317P00073500 P 03/17/17 73.5 0.01 0.32
DD 170317P00074000 P 03/17/17 74.0 0.01 0.31
DD 170317P00074500 P 03/17/17 74.5 0.09 0.33
DD 170317P00075000 P 03/17/17 75.0 0.21 0.35
DD 170317P00075500 P 03/17/17 75.5 0.25 0.40
DD 170317P00076000 P 03/17/17 76.0 0.29 0.43
DD 170317P00076500 P 03/17/17 76.5 0.35 0.49
DD 170317P00077000 P 03/17/17 77.0 0.38 0.60
DD 170317P00077500 P 03/17/17 77.5 0.47 0.62
DD 170317P00078000 P 03/17/17 78.0 0.55 0.63
DD 170317P00078500 P 03/17/17 78.5 0.67 0.96
DD 170317P00079000 P 03/17/17 79.0 0.82 1.02
DD 170317P00079500 P 03/17/17 79.5 1.00 1.22
DD 170317P00080000 P 03/17/17 80.0 1.21 1.43
DD 170317P00080500 P 03/17/17 80.5 1.46 1.83
DD 170317P00081000 P 03/17/17 81.0 1.79 2.04
DD 170317P00081500 P 03/17/17 81.5 2.08 2.35
DD 170317P00082000 P 03/17/17 82.0 1.75 3.05
DD 170317P00082500 P 03/17/17 82.5 2.62 3.65
DD 170317P00083000 P 03/17/17 83.0 3.20 4.05
DD 170317P00083500 P 03/17/17 83.5 3.60 4.55
DD 170317P00084000 P 03/17/17 84.0 4.10 4.95
DD 170317P00084500 P 03/17/17 84.5 3.15 7.15
DD 170317P00085000 P 03/17/17 85.0 3.35 7.50
DD 170317P00086000 P 03/17/17 86.0 4.55 8.55
DD 170317P00087000 P 03/17/17 87.0 5.65 9.55
DD 170317P00088000 P 03/17/17 88.0 6.45 10.50
DD 170317P00090000 P 03/17/17 90.0 8.50 12.50
DD 170317P00095000 P 03/17/17 95.0 13.25 17.60
DD 170317P00100000 P 03/17/17 100.0 18.20 22.60
DD 170317P00105000 P 03/17/17 105.0 23.20 27.60
DD 170317P00110000 P 03/17/17 110.0 28.45 32.40
DD 170324C00065000 C 03/24/17 65.0 12.50 16.60
DD 170324C00067500 C 03/24/17 67.5 10.05 14.40
DD 170324C00068000 C 03/24/17 68.0 9.60 13.70
DD 170324C00068500 C 03/24/17 68.5 9.25 13.25
DD 170324C00069000 C 03/24/17 69.0 8.60 12.75
DD 170324C00069500 C 03/24/17 69.5 8.25 12.25
DD 170324C00070000 C 03/24/17 70.0 7.55 11.90
DD 170324C00070500 C 03/24/17 70.5 7.00 11.40
DD 170324C00071000 C 03/24/17 71.0 6.55 10.80
DD 170324C00071500 C 03/24/17 71.5 6.10 10.50
DD 170324C00072000 C 03/24/17 72.0 7.10 8.50
DD 170324C00072500 C 03/24/17 72.5 6.60 8.00
DD 170324C00073000 C 03/24/17 73.0 6.15 7.50
DD 170324C00073500 C 03/24/17 73.5 5.80 7.10
DD 170324C00074000 C 03/24/17 74.0 5.40 6.60
DD 170324C00074500 C 03/24/17 74.5 4.80 6.20
DD 170324C00075000 C 03/24/17 75.0 4.45 5.70
DD 170324C00075500 C 03/24/17 75.5 4.00 5.00
DD 170324C00076000 C 03/24/17 76.0 3.25 4.70
DD 170324C00076500 C 03/24/17 76.5 3.05 4.20
DD 170324C00077000 C 03/24/17 77.0 2.87 3.70
DD 170324C00077500 C 03/24/17 77.5 2.41 3.35
DD 170324C00078000 C 03/24/17 78.0 2.15 2.82
DD 170324C00078500 C 03/24/17 78.5 2.01 2.44
DD 170324C00079000 C 03/24/17 79.0 1.74 2.10
DD 170324C00079500 C 03/24/17 79.5 1.43 1.83
DD 170324C00080000 C 03/24/17 80.0 1.21 1.47
DD 170324C00080500 C 03/24/17 80.5 0.96 1.26
DD 170324C00081000 C 03/24/17 81.0 0.76 1.04
DD 170324C00081500 C 03/24/17 81.5 0.61 0.83
DD 170324C00082000 C 03/24/17 82.0 0.46 0.72
DD 170324C00082500 C 03/24/17 82.5 0.34 0.63
DD 170324C00083000 C 03/24/17 83.0 0.28 0.49
DD 170324C00084000 C 03/24/17 84.0 0.02 0.48
DD 170324C00085000 C 03/24/17 85.0 0.00 0.46
DD 170324C00086000 C 03/24/17 86.0 0.00 0.35
DD 170324C00086500 C 03/24/17 86.5 0.00 0.32
DD 170324C00087000 C 03/24/17 87.0 0.00 0.27
DD 170324C00087500 C 03/24/17 87.5 0.00 0.25
DD 170324C00090000 C 03/24/17 90.0 0.00 0.16
DD 170324C00092500 C 03/24/17 92.5 0.00 0.15
DD 170324P00065000 P 03/24/17 65.0 0.00 0.40
DD 170324P00067500 P 03/24/17 67.5 0.00 0.49
DD 170324P00068000 P 03/24/17 68.0 0.00 0.47
DD 170324P00068500 P 03/24/17 68.5 0.00 0.49
DD 170324P00069000 P 03/24/17 69.0 0.00 0.48
DD 170324P00069500 P 03/24/17 69.5 0.00 0.48
DD 170324P00070000 P 03/24/17 70.0 0.00 0.46
DD 170324P00070500 P 03/24/17 70.5 0.00 0.50
DD 170324P00071000 P 03/24/17 71.0 0.02 0.48
DD 170324P00071500 P 03/24/17 71.5 0.01 0.49
DD 170324P00072000 P 03/24/17 72.0 0.01 0.49
DD 170324P00072500 P 03/24/17 72.5 0.02 0.48
DD 170324P00073000 P 03/24/17 73.0 0.03 0.49
DD 170324P00073500 P 03/24/17 73.5 0.08 0.48
DD 170324P00074000 P 03/24/17 74.0 0.11 0.53
DD 170324P00074500 P 03/24/17 74.5 0.17 0.55
DD 170324P00075000 P 03/24/17 75.0 0.21 0.56
DD 170324P00075500 P 03/24/17 75.5 0.32 0.57
DD 170324P00076000 P 03/24/17 76.0 0.39 0.62
DD 170324P00076500 P 03/24/17 76.5 0.42 0.74
DD 170324P00077000 P 03/24/17 77.0 0.55 0.81
DD 170324P00077500 P 03/24/17 77.5 0.62 0.93
DD 170324P00078000 P 03/24/17 78.0 0.78 1.04
DD 170324P00078500 P 03/24/17 78.5 0.88 1.15
DD 170324P00079000 P 03/24/17 79.0 1.03 1.28
DD 170324P00079500 P 03/24/17 79.5 1.22 1.58
DD 170324P00080000 P 03/24/17 80.0 1.41 1.84
DD 170324P00080500 P 03/24/17 80.5 1.66 2.10
DD 170324P00081000 P 03/24/17 81.0 1.93 2.40
DD 170324P00081500 P 03/24/17 81.5 2.24 3.05
DD 170324P00082000 P 03/24/17 82.0 2.59 3.40
DD 170324P00082500 P 03/24/17 82.5 2.64 3.95
DD 170324P00083000 P 03/24/17 83.0 3.30 4.20
DD 170324P00084000 P 03/24/17 84.0 4.15 5.10
DD 170324P00085000 P 03/24/17 85.0 3.60 7.40
DD 170324P00086000 P 03/24/17 86.0 4.75 8.40
DD 170324P00086500 P 03/24/17 86.5 5.10 9.15
DD 170324P00087000 P 03/24/17 87.0 5.50 9.35
DD 170324P00087500 P 03/24/17 87.5 6.00 9.80
DD 170324P00090000 P 03/24/17 90.0 8.60 12.35
DD 170324P00092500 P 03/24/17 92.5 11.10 15.15
DD 170331C00065000 C 03/31/17 65.0 12.50 16.55
DD 170331C00067500 C 03/31/17 67.5 10.00 14.10
DD 170331C00068000 C 03/31/17 68.0 9.90 13.60
DD 170331C00068500 C 03/31/17 68.5 9.05 13.15
DD 170331C00069000 C 03/31/17 69.0 8.85 12.50
DD 170331C00069500 C 03/31/17 69.5 8.45 12.10
DD 170331C00070000 C 03/31/17 70.0 7.80 11.65
DD 170331C00070500 C 03/31/17 70.5 7.15 11.15
DD 170331C00071000 C 03/31/17 71.0 8.05 9.55
DD 170331C00071500 C 03/31/17 71.5 7.80 9.10
DD 170331C00072000 C 03/31/17 72.0 7.15 8.70
DD 170331C00072500 C 03/31/17 72.5 6.70 8.25
DD 170331C00073000 C 03/31/17 73.0 6.40 7.70
DD 170331C00073500 C 03/31/17 73.5 5.80 7.70
DD 170331C00074000 C 03/31/17 74.0 5.45 6.50
DD 170331C00074500 C 03/31/17 74.5 5.00 6.40
DD 170331C00075000 C 03/31/17 75.0 4.60 5.60
DD 170331C00075500 C 03/31/17 75.5 4.15 5.15
DD 170331C00076000 C 03/31/17 76.0 3.70 4.70
DD 170331C00076500 C 03/31/17 76.5 3.50 4.25
DD 170331C00077000 C 03/31/17 77.0 2.98 3.85
DD 170331C00077500 C 03/31/17 77.5 2.14 3.45
DD 170331C00078000 C 03/31/17 78.0 2.40 2.96
DD 170331C00078500 C 03/31/17 78.5 2.25 2.65
DD 170331C00079000 C 03/31/17 79.0 1.91 2.36
DD 170331C00079500 C 03/31/17 79.5 1.61 2.00
DD 170331C00080000 C 03/31/17 80.0 1.41 1.69
DD 170331C00080500 C 03/31/17 80.5 1.11 1.43
DD 170331C00081000 C 03/31/17 81.0 0.93 1.20
DD 170331C00081500 C 03/31/17 81.5 0.77 1.02
DD 170331C00082000 C 03/31/17 82.0 0.58 0.88
DD 170331C00082500 C 03/31/17 82.5 0.46 0.76
DD 170331C00083000 C 03/31/17 83.0 0.39 0.63
DD 170331C00085000 C 03/31/17 85.0 0.01 0.49
DD 170331P00065000 P 03/31/17 65.0 0.00 0.48
DD 170331P00067500 P 03/31/17 67.5 0.05 0.48
DD 170331P00068000 P 03/31/17 68.0 0.02 0.48
DD 170331P00068500 P 03/31/17 68.5 0.00 0.49
DD 170331P00069000 P 03/31/17 69.0 0.01 0.48
DD 170331P00069500 P 03/31/17 69.5 0.01 0.47
DD 170331P00070000 P 03/31/17 70.0 0.00 0.49
DD 170331P00070500 P 03/31/17 70.5 0.01 0.48
DD 170331P00071000 P 03/31/17 71.0 0.01 0.49
DD 170331P00071500 P 03/31/17 71.5 0.03 0.49
DD 170331P00072000 P 03/31/17 72.0 0.05 0.49
DD 170331P00072500 P 03/31/17 72.5 0.08 0.50
DD 170331P00073000 P 03/31/17 73.0 0.13 0.52
DD 170331P00073500 P 03/31/17 73.5 0.15 0.58
DD 170331P00074000 P 03/31/17 74.0 0.21 0.62
DD 170331P00074500 P 03/31/17 74.5 0.26 0.61
DD 170331P00075000 P 03/31/17 75.0 0.35 0.63
DD 170331P00075500 P 03/31/17 75.5 0.46 0.69
DD 170331P00076000 P 03/31/17 76.0 0.47 0.72
DD 170331P00076500 P 03/31/17 76.5 0.55 0.82
DD 170331P00077000 P 03/31/17 77.0 0.68 0.89
DD 170331P00077500 P 03/31/17 77.5 0.77 1.00
DD 170331P00078000 P 03/31/17 78.0 0.90 1.22
DD 170331P00078500 P 03/31/17 78.5 1.03 1.29
DD 170331P00079000 P 03/31/17 79.0 1.18 1.43
DD 170331P00079500 P 03/31/17 79.5 1.38 1.64
DD 170331P00080000 P 03/31/17 80.0 1.59 2.05
DD 170331P00080500 P 03/31/17 80.5 1.84 2.31
DD 170331P00081000 P 03/31/17 81.0 2.09 2.59
DD 170331P00081500 P 03/31/17 81.5 2.39 3.30
DD 170331P00082000 P 03/31/17 82.0 2.73 3.65
DD 170331P00082500 P 03/31/17 82.5 3.05 4.00
DD 170331P00083000 P 03/31/17 83.0 3.45 4.25
DD 170331P00085000 P 03/31/17 85.0 5.10 6.05
DD 170407C00067500 C 04/07/17 67.5 10.00 13.85
DD 170407C00070000 C 04/07/17 70.0 9.35 10.55
DD 170407C00072000 C 04/07/17 72.0 7.40 8.80
DD 170407C00072500 C 04/07/17 72.5 6.95 8.25
DD 170407C00073000 C 04/07/17 73.0 6.45 7.90
DD 170407C00073500 C 04/07/17 73.5 6.05 7.85
DD 170407C00074000 C 04/07/17 74.0 5.60 6.60
DD 170407C00074500 C 04/07/17 74.5 5.20 6.15
DD 170407C00075000 C 04/07/17 75.0 4.80 6.05
DD 170407C00075500 C 04/07/17 75.5 4.45 5.25
DD 170407C00076000 C 04/07/17 76.0 4.05 4.80
DD 170407C00076500 C 04/07/17 76.5 3.60 4.40
DD 170407C00077000 C 04/07/17 77.0 3.25 4.00
DD 170407C00077500 C 04/07/17 77.5 2.86 3.60
DD 170407C00078000 C 04/07/17 78.0 2.56 3.20
DD 170407C00078500 C 04/07/17 78.5 2.41 2.86
DD 170407C00079000 C 04/07/17 79.0 2.08 2.60
DD 170407C00079500 C 04/07/17 79.5 1.78 2.27
DD 170407C00080000 C 04/07/17 80.0 1.55 1.88
DD 170407C00080500 C 04/07/17 80.5 1.32 1.71
DD 170407C00081000 C 04/07/17 81.0 1.09 1.47
DD 170407C00081500 C 04/07/17 81.5 0.86 1.25
DD 170407C00082000 C 04/07/17 82.0 0.74 1.09
DD 170407C00082500 C 04/07/17 82.5 0.60 0.88
DD 170407C00083000 C 04/07/17 83.0 0.46 0.76
DD 170407C00083500 C 04/07/17 83.5 0.38 0.66
DD 170407C00084000 C 04/07/17 84.0 0.28 0.59
DD 170407C00084500 C 04/07/17 84.5 0.15 0.53
DD 170407C00085000 C 04/07/17 85.0 0.08 0.47
DD 170407C00085500 C 04/07/17 85.5 0.01 0.49
DD 170407C00086000 C 04/07/17 86.0 0.03 0.47
DD 170407C00086500 C 04/07/17 86.5 0.00 0.49
DD 170407C00087000 C 04/07/17 87.0 0.00 0.44
DD 170407C00087500 C 04/07/17 87.5 0.00 0.39
DD 170407C00090000 C 04/07/17 90.0 0.00 0.24
DD 170407C00092500 C 04/07/17 92.5 0.00 0.17
DD 170407P00067500 P 04/07/17 67.5 0.00 0.49
DD 170407P00070000 P 04/07/17 70.0 0.03 0.48
DD 170407P00072000 P 04/07/17 72.0 0.13 0.54
DD 170407P00072500 P 04/07/17 72.5 0.16 0.58
DD 170407P00073000 P 04/07/17 73.0 0.20 0.63
DD 170407P00073500 P 04/07/17 73.5 0.28 0.64
DD 170407P00074000 P 04/07/17 74.0 0.33 0.68
DD 170407P00074500 P 04/07/17 74.5 0.39 0.67
DD 170407P00075000 P 04/07/17 75.0 0.48 0.75
DD 170407P00075500 P 04/07/17 75.5 0.56 0.87
DD 170407P00076000 P 04/07/17 76.0 0.62 0.91
DD 170407P00076500 P 04/07/17 76.5 0.69 1.00
DD 170407P00077000 P 04/07/17 77.0 0.80 1.15
DD 170407P00077500 P 04/07/17 77.5 0.91 1.27
DD 170407P00078000 P 04/07/17 78.0 1.04 1.39
DD 170407P00078500 P 04/07/17 78.5 1.19 1.51
DD 170407P00079000 P 04/07/17 79.0 1.37 1.69
DD 170407P00079500 P 04/07/17 79.5 1.55 2.01
DD 170407P00080000 P 04/07/17 80.0 1.78 2.24
DD 170407P00080500 P 04/07/17 80.5 2.00 2.49
DD 170407P00081000 P 04/07/17 81.0 2.27 2.77
DD 170407P00081500 P 04/07/17 81.5 2.58 3.45
DD 170407P00082000 P 04/07/17 82.0 2.88 3.80
DD 170407P00082500 P 04/07/17 82.5 3.20 4.10
DD 170407P00083000 P 04/07/17 83.0 3.55 4.40
DD 170407P00083500 P 04/07/17 83.5 3.95 4.85
DD 170407P00084000 P 04/07/17 84.0 4.35 5.35
DD 170407P00084500 P 04/07/17 84.5 4.75 5.70
DD 170407P00085000 P 04/07/17 85.0 5.15 6.15
DD 170407P00085500 P 04/07/17 85.5 5.65 6.55
DD 170407P00086000 P 04/07/17 86.0 6.10 6.95
DD 170407P00086500 P 04/07/17 86.5 5.30 9.05
DD 170407P00087000 P 04/07/17 87.0 5.60 9.45
DD 170407P00087500 P 04/07/17 87.5 6.00 10.00
DD 170407P00090000 P 04/07/17 90.0 8.70 12.55
DD 170407P00092500 P 04/07/17 92.5 11.05 14.80
DD 170421C00035000 C 04/21/17 35.0 42.40 47.00
DD 170421C00037500 C 04/21/17 37.5 39.90 44.50
DD 170421C00040000 C 04/21/17 40.0 37.50 42.20
DD 170421C00042500 C 04/21/17 42.5 34.90 39.50
DD 170421C00045000 C 04/21/17 45.0 32.50 37.20
DD 170421C00047500 C 04/21/17 47.5 30.00 34.70
DD 170421C00050000 C 04/21/17 50.0 27.50 32.20
DD 170421C00055000 C 04/21/17 55.0 22.50 26.75
DD 170421C00057500 C 04/21/17 57.5 20.00 24.80
DD 170421C00060000 C 04/21/17 60.0 17.55 21.85
DD 170421C00062500 C 04/21/17 62.5 15.10 19.35
DD 170421C00065000 C 04/21/17 65.0 12.65 16.60
DD 170421C00067500 C 04/21/17 67.5 10.90 14.05
DD 170421C00070000 C 04/21/17 70.0 9.15 10.75
DD 170421C00072500 C 04/21/17 72.5 7.15 8.00
DD 170421C00075000 C 04/21/17 75.0 5.05 6.00
DD 170421C00077500 C 04/21/17 77.5 3.55 3.90
DD 170421C00080000 C 04/21/17 80.0 2.01 2.25
DD 170421C00082500 C 04/21/17 82.5 0.94 1.24
DD 170421C00085000 C 04/21/17 85.0 0.41 0.56
DD 170421C00087500 C 04/21/17 87.5 0.01 0.49
DD 170421C00090000 C 04/21/17 90.0 0.00 0.34
DD 170421C00095000 C 04/21/17 95.0 0.01 0.18
DD 170421C00100000 C 04/21/17 100.0 0.00 0.14
DD 170421P00035000 P 04/21/17 35.0 0.00 0.06
DD 170421P00037500 P 04/21/17 37.5 0.00 0.06
DD 170421P00040000 P 04/21/17 40.0 0.00 0.07
DD 170421P00042500 P 04/21/17 42.5 0.00 0.07
DD 170421P00045000 P 04/21/17 45.0 0.00 0.08
DD 170421P00047500 P 04/21/17 47.5 0.00 0.09
DD 170421P00050000 P 04/21/17 50.0 0.00 0.12
DD 170421P00055000 P 04/21/17 55.0 0.00 0.26
DD 170421P00057500 P 04/21/17 57.5 0.00 0.37
DD 170421P00060000 P 04/21/17 60.0 0.03 0.18
DD 170421P00062500 P 04/21/17 62.5 0.07 0.27
DD 170421P00065000 P 04/21/17 65.0 0.12 0.32
DD 170421P00067500 P 04/21/17 67.5 0.08 0.49
DD 170421P00070000 P 04/21/17 70.0 0.20 0.47
DD 170421P00072500 P 04/21/17 72.5 0.43 0.75
DD 170421P00075000 P 04/21/17 75.0 0.74 0.96
DD 170421P00077500 P 04/21/17 77.5 1.28 1.64
DD 170421P00080000 P 04/21/17 80.0 2.22 2.64
DD 170421P00082500 P 04/21/17 82.5 3.55 4.15
DD 170421P00085000 P 04/21/17 85.0 5.35 6.50
DD 170421P00087500 P 04/21/17 87.5 6.40 9.75
DD 170421P00090000 P 04/21/17 90.0 8.45 12.80
DD 170421P00095000 P 04/21/17 95.0 13.40 17.60
DD 170421P00100000 P 04/21/17 100.0 18.50 22.35
DD 170721C00035000 C 07/21/17 35.0 42.45 46.80
DD 170721C00037500 C 07/21/17 37.5 39.90 44.35
DD 170721C00040000 C 07/21/17 40.0 37.40 41.85
DD 170721C00042500 C 07/21/17 42.5 35.00 39.35
DD 170721C00045000 C 07/21/17 45.0 32.50 36.90
DD 170721C00047500 C 07/21/17 47.5 30.00 34.40
DD 170721C00050000 C 07/21/17 50.0 27.50 31.95
DD 170721C00055000 C 07/21/17 55.0 22.60 26.85
DD 170721C00060000 C 07/21/17 60.0 17.80 21.95
DD 170721C00062500 C 07/21/17 62.5 16.55 18.60
DD 170721C00065000 C 07/21/17 65.0 14.10 16.45
DD 170721C00067500 C 07/21/17 67.5 12.00 13.40
DD 170721C00070000 C 07/21/17 70.0 9.95 11.05
DD 170721C00072500 C 07/21/17 72.5 8.00 9.00
DD 170721C00075000 C 07/21/17 75.0 6.50 6.95
DD 170721C00077500 C 07/21/17 77.5 4.75 5.20
DD 170721C00080000 C 07/21/17 80.0 3.40 3.85
DD 170721C00082500 C 07/21/17 82.5 2.25 2.62
DD 170721C00085000 C 07/21/17 85.0 1.42 1.75
DD 170721C00090000 C 07/21/17 90.0 0.48 0.72
DD 170721C00095000 C 07/21/17 95.0 0.01 0.49
DD 170721C00100000 C 07/21/17 100.0 0.00 0.34
DD 170721P00035000 P 07/21/17 35.0 0.00 0.12
DD 170721P00037500 P 07/21/17 37.5 0.00 0.14
DD 170721P00040000 P 07/21/17 40.0 0.00 0.22
DD 170721P00042500 P 07/21/17 42.5 0.03 0.08
DD 170721P00045000 P 07/21/17 45.0 0.03 0.41
DD 170721P00047500 P 07/21/17 47.5 0.05 0.48
DD 170721P00050000 P 07/21/17 50.0 0.02 0.48
DD 170721P00055000 P 07/21/17 55.0 0.03 0.50
DD 170721P00060000 P 07/21/17 60.0 0.21 0.60
DD 170721P00062500 P 07/21/17 62.5 0.34 0.71
DD 170721P00065000 P 07/21/17 65.0 0.51 0.70
DD 170721P00067500 P 07/21/17 67.5 0.75 1.12
DD 170721P00070000 P 07/21/17 70.0 1.05 1.38
DD 170721P00072500 P 07/21/17 72.5 1.51 1.89
DD 170721P00075000 P 07/21/17 75.0 2.09 2.40
DD 170721P00077500 P 07/21/17 77.5 2.88 3.30
DD 170721P00080000 P 07/21/17 80.0 3.90 4.70
DD 170721P00082500 P 07/21/17 82.5 5.30 6.05
DD 170721P00085000 P 07/21/17 85.0 6.80 7.80
DD 170721P00090000 P 07/21/17 90.0 10.75 12.20
DD 170721P00095000 P 07/21/17 95.0 13.85 18.05
DD 170721P00100000 P 07/21/17 100.0 18.85 22.85
DD 171020C00040000 C 10/20/17 40.0 37.35 41.90
DD 171020C00042500 C 10/20/17 42.5 35.00 39.40
DD 171020C00045000 C 10/20/17 45.0 32.75 36.80
DD 171020C00050000 C 10/20/17 50.0 27.60 31.80
DD 171020C00055000 C 10/20/17 55.0 22.75 27.00
DD 171020C00060000 C 10/20/17 60.0 19.05 21.30
DD 171020C00065000 C 10/20/17 65.0 14.65 16.20
DD 171020C00067500 C 10/20/17 67.5 12.50 13.95
DD 171020C00070000 C 10/20/17 70.0 10.45 11.80
DD 171020C00072500 C 10/20/17 72.5 8.80 9.95
DD 171020C00075000 C 10/20/17 75.0 7.35 8.10
DD 171020C00077500 C 10/20/17 77.5 5.70 6.40
DD 171020C00080000 C 10/20/17 80.0 4.35 5.00
DD 171020C00082500 C 10/20/17 82.5 3.20 3.95
DD 171020C00085000 C 10/20/17 85.0 2.39 3.05
DD 171020C00090000 C 10/20/17 90.0 1.05 1.67
DD 171020C00095000 C 10/20/17 95.0 0.35 0.74
DD 171020C00100000 C 10/20/17 100.0 0.03 0.49
DD 171020C00105000 C 10/20/17 105.0 0.00 0.44
DD 171020C00110000 C 10/20/17 110.0 0.00 0.30
DD 171020C00115000 C 10/20/17 115.0 0.00 0.22
DD 171020P00040000 P 10/20/17 40.0 0.01 0.48
DD 171020P00042500 P 10/20/17 42.5 0.01 0.49
DD 171020P00045000 P 10/20/17 45.0 0.04 0.48
DD 171020P00050000 P 10/20/17 50.0 0.13 0.62
DD 171020P00055000 P 10/20/17 55.0 0.33 0.60
DD 171020P00060000 P 10/20/17 60.0 0.66 1.06
DD 171020P00065000 P 10/20/17 65.0 1.19 1.54
DD 171020P00067500 P 10/20/17 67.5 1.57 1.91
DD 171020P00070000 P 10/20/17 70.0 2.00 2.47
DD 171020P00072500 P 10/20/17 72.5 2.55 3.10
DD 171020P00075000 P 10/20/17 75.0 3.35 3.85
DD 171020P00077500 P 10/20/17 77.5 4.20 4.80
DD 171020P00080000 P 10/20/17 80.0 5.35 6.05
DD 171020P00082500 P 10/20/17 82.5 6.65 7.35
DD 171020P00085000 P 10/20/17 85.0 8.15 8.95
DD 171020P00090000 P 10/20/17 90.0 11.75 13.20
DD 171020P00095000 P 10/20/17 95.0 15.35 17.55
DD 171020P00100000 P 10/20/17 100.0 19.15 23.35
DD 171020P00105000 P 10/20/17 105.0 23.75 28.05
DD 171020P00110000 P 10/20/17 110.0 28.80 32.85
DD 171020P00115000 P 10/20/17 115.0 34.05 37.70
DD 180119C00025000 C 01/19/18 25.0 52.45 57.00
DD 180119C00027500 C 01/19/18 27.5 49.90 54.50
DD 180119C00030000 C 01/19/18 30.0 47.45 52.00
DD 180119C00032500 C 01/19/18 32.5 44.90 49.50
DD 180119C00035000 C 01/19/18 35.0 42.40 47.00
DD 180119C00037500 C 01/19/18 37.5 39.90 44.40
DD 180119C00040000 C 01/19/18 40.0 37.50 41.90
DD 180119C00042500 C 01/19/18 42.5 35.00 39.40
DD 180119C00045000 C 01/19/18 45.0 32.50 36.80
DD 180119C00047500 C 01/19/18 47.5 30.05 34.40
DD 180119C00050000 C 01/19/18 50.0 27.60 32.00
DD 180119C00052500 C 01/19/18 52.5 25.10 29.50
DD 180119C00055000 C 01/19/18 55.0 22.70 27.00
DD 180119C00057500 C 01/19/18 57.5 21.55 23.95
DD 180119C00060000 C 01/19/18 60.0 19.10 21.30
DD 180119C00062500 C 01/19/18 62.5 16.75 19.35
DD 180119C00065000 C 01/19/18 65.0 14.45 17.20
DD 180119C00067500 C 01/19/18 67.5 13.45 14.60
DD 180119C00070000 C 01/19/18 70.0 11.30 12.75
DD 180119C00072500 C 01/19/18 72.5 9.65 10.40
DD 180119C00075000 C 01/19/18 75.0 7.90 8.85
DD 180119C00077500 C 01/19/18 77.5 6.40 7.20
DD 180119C00080000 C 01/19/18 80.0 5.55 6.00
DD 180119C00082500 C 01/19/18 82.5 4.35 4.65
DD 180119C00085000 C 01/19/18 85.0 2.99 3.70
DD 180119C00090000 C 01/19/18 90.0 1.70 2.27
DD 180119C00095000 C 01/19/18 95.0 0.95 1.30
DD 180119C00100000 C 01/19/18 100.0 0.43 0.96
DD 180119C00105000 C 01/19/18 105.0 0.09 0.71
DD 180119C00110000 C 01/19/18 110.0 0.00 0.52
DD 180119P00025000 P 01/19/18 25.0 0.00 0.17
DD 180119P00027500 P 01/19/18 27.5 0.00 0.24
DD 180119P00030000 P 01/19/18 30.0 0.01 0.31
DD 180119P00032500 P 01/19/18 32.5 0.00 0.40
DD 180119P00035000 P 01/19/18 35.0 0.00 0.54
DD 180119P00037500 P 01/19/18 37.5 0.00 0.50
DD 180119P00040000 P 01/19/18 40.0 0.00 0.65
DD 180119P00042500 P 01/19/18 42.5 0.01 0.69
DD 180119P00045000 P 01/19/18 45.0 0.28 0.72
DD 180119P00047500 P 01/19/18 47.5 0.30 0.69
DD 180119P00050000 P 01/19/18 50.0 0.41 0.70
DD 180119P00052500 P 01/19/18 52.5 0.41 0.90
DD 180119P00055000 P 01/19/18 55.0 0.60 1.00
DD 180119P00057500 P 01/19/18 57.5 1.04 1.38
DD 180119P00060000 P 01/19/18 60.0 1.30 1.59
DD 180119P00062500 P 01/19/18 62.5 1.63 1.89
DD 180119P00065000 P 01/19/18 65.0 2.03 2.32
DD 180119P00067500 P 01/19/18 67.5 2.36 2.76
DD 180119P00070000 P 01/19/18 70.0 2.94 3.35
DD 180119P00072500 P 01/19/18 72.5 3.60 4.15
DD 180119P00075000 P 01/19/18 75.0 4.55 4.90
DD 180119P00077500 P 01/19/18 77.5 5.50 6.15
DD 180119P00080000 P 01/19/18 80.0 6.50 7.20
DD 180119P00082500 P 01/19/18 82.5 7.50 8.75
DD 180119P00085000 P 01/19/18 85.0 9.05 10.05
DD 180119P00090000 P 01/19/18 90.0 12.35 13.95
DD 180119P00095000 P 01/19/18 95.0 15.95 19.05
DD 180119P00100000 P 01/19/18 100.0 20.35 23.25
DD 180119P00105000 P 01/19/18 105.0 24.25 28.50
DD 180119P00110000 P 01/19/18 110.0 29.10 33.20
DD 190118C00035000 C 01/18/19 35.0 42.45 47.00
DD 190118C00037500 C 01/18/19 37.5 40.00 44.50
DD 190118C00040000 C 01/18/19 40.0 37.50 42.00
DD 190118C00042500 C 01/18/19 42.5 35.00 39.50
DD 190118C00045000 C 01/18/19 45.0 32.50 37.00
DD 190118C00047500 C 01/18/19 47.5 30.10 34.50
DD 190118C00050000 C 01/18/19 50.0 29.10 31.30
DD 190118C00055000 C 01/18/19 55.0 24.20 27.05
DD 190118C00057500 C 01/18/19 57.5 21.80 25.20
DD 190118C00060000 C 01/18/19 60.0 19.55 22.50
DD 190118C00062500 C 01/18/19 62.5 17.35 20.50
DD 190118C00065000 C 01/18/19 65.0 15.10 18.60
DD 190118C00067500 C 01/18/19 67.5 13.20 17.45
DD 190118C00070000 C 01/18/19 70.0 12.05 15.10
DD 190118C00072500 C 01/18/19 72.5 10.50 13.50
DD 190118C00075000 C 01/18/19 75.0 9.45 11.45
DD 190118C00077500 C 01/18/19 77.5 8.10 9.90
DD 190118C00080000 C 01/18/19 80.0 6.85 8.75
DD 190118C00082500 C 01/18/19 82.5 5.75 7.60
DD 190118C00085000 C 01/18/19 85.0 5.15 6.45
DD 190118C00090000 C 01/18/19 90.0 1.89 6.20
DD 190118C00095000 C 01/18/19 95.0 2.26 3.25
DD 190118C00100000 C 01/18/19 100.0 0.50 3.90
DD 190118C00105000 C 01/18/19 105.0 0.89 2.10
DD 190118C00110000 C 01/18/19 110.0 0.41 1.56
DD 190118P00035000 P 01/18/19 35.0 0.39 1.23
DD 190118P00037500 P 01/18/19 37.5 0.51 1.23
DD 190118P00040000 P 01/18/19 40.0 0.64 1.25
DD 190118P00042500 P 01/18/19 42.5 0.80 1.56
DD 190118P00045000 P 01/18/19 45.0 0.95 2.06
DD 190118P00047500 P 01/18/19 47.5 1.16 2.30
DD 190118P00050000 P 01/18/19 50.0 1.40 2.28
DD 190118P00055000 P 01/18/19 55.0 1.99 3.55
DD 190118P00057500 P 01/18/19 57.5 2.15 3.75
DD 190118P00060000 P 01/18/19 60.0 2.60 3.30
DD 190118P00062500 P 01/18/19 62.5 3.30 4.55
DD 190118P00065000 P 01/18/19 65.0 3.95 5.25
DD 190118P00067500 P 01/18/19 67.5 4.70 6.05
DD 190118P00070000 P 01/18/19 70.0 5.20 6.95
DD 190118P00072500 P 01/18/19 72.5 6.10 8.00
DD 190118P00075000 P 01/18/19 75.0 7.30 8.80
DD 190118P00077500 P 01/18/19 77.5 8.35 10.00
DD 190118P00080000 P 01/18/19 80.0 9.50 12.00
DD 190118P00082500 P 01/18/19 82.5 10.25 13.35
DD 190118P00085000 P 01/18/19 85.0 11.70 14.80
DD 190118P00090000 P 01/18/19 90.0 14.85 18.05
DD 190118P00095000 P 01/18/19 95.0 18.45 21.60
DD 190118P00100000 P 01/18/19 100.0 22.00 26.00
DD 190118P00105000 P 01/18/19 105.0 26.30 30.20
DD 190118P00110000 P 01/18/19 110.0 30.75 34.75

OPRA data is delayed 15 minutes.