Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

3d Systems Corporation (DDD)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 141018C00032000 C 10/18/14 32.0 8.75 9.95
DDD 141018C00033000 C 10/18/14 33.0 7.70 8.75
DDD 141018C00034000 C 10/18/14 34.0 6.75 7.70
DDD 141018C00034500 C 10/18/14 34.5 6.20 7.20
DDD 141018C00035000 C 10/18/14 35.0 5.75 6.70
DDD 141018C00035500 C 10/18/14 35.5 5.15 6.20
DDD 141018C00036000 C 10/18/14 36.0 4.70 5.75
DDD 141018C00036500 C 10/18/14 36.5 4.25 5.20
DDD 141018C00037000 C 10/18/14 37.0 3.75 4.80
DDD 141018C00037500 C 10/18/14 37.5 3.25 4.30
DDD 141018C00038000 C 10/18/14 38.0 2.76 3.70
DDD 141018C00038500 C 10/18/14 38.5 2.26 3.20
DDD 141018C00039000 C 10/18/14 39.0 2.29 2.70
DDD 141018C00039500 C 10/18/14 39.5 1.92 2.30
DDD 141018C00040000 C 10/18/14 40.0 1.44 1.68
DDD 141018C00040500 C 10/18/14 40.5 1.00 1.17
DDD 141018C00041000 C 10/18/14 41.0 0.41 0.63
DDD 141018C00041500 C 10/18/14 41.5 0.06 0.12
DDD 141018C00042000 C 10/18/14 42.0 0.00 0.04
DDD 141018C00042500 C 10/18/14 42.5 0.00 0.04
DDD 141018C00043000 C 10/18/14 43.0 0.00 0.02
DDD 141018C00043500 C 10/18/14 43.5 0.00 0.01
DDD 141018C00044000 C 10/18/14 44.0 0.00 0.04
DDD 141018C00044500 C 10/18/14 44.5 0.00 0.15
DDD 141018C00045000 C 10/18/14 45.0 0.00 0.11
DDD 141018C00045500 C 10/18/14 45.5 0.00 0.14
DDD 141018C00046000 C 10/18/14 46.0 0.00 0.14
DDD 141018C00046500 C 10/18/14 46.5 0.00 0.14
DDD 141018C00047000 C 10/18/14 47.0 0.00 0.07
DDD 141018C00047500 C 10/18/14 47.5 0.00 0.01
DDD 141018C00048000 C 10/18/14 48.0 0.00 0.01
DDD 141018C00048500 C 10/18/14 48.5 0.00 0.14
DDD 141018C00049000 C 10/18/14 49.0 0.00 0.04
DDD 141018C00049500 C 10/18/14 49.5 0.00 0.02
DDD 141018C00050000 C 10/18/14 50.0 0.00 0.01
DDD 141018C00050500 C 10/18/14 50.5 0.00 0.17
DDD 141018C00051000 C 10/18/14 51.0 0.00 0.04
DDD 141018C00051500 C 10/18/14 51.5 0.00 0.14
DDD 141018C00052000 C 10/18/14 52.0 0.00 0.14
DDD 141018C00052500 C 10/18/14 52.5 0.00 0.15
DDD 141018C00053000 C 10/18/14 53.0 0.00 0.14
DDD 141018C00053500 C 10/18/14 53.5 0.00 0.14
DDD 141018C00054000 C 10/18/14 54.0 0.00 0.14
DDD 141018C00054500 C 10/18/14 54.5 0.00 0.14
DDD 141018C00055000 C 10/18/14 55.0 0.01 0.02
DDD 141018C00055500 C 10/18/14 55.5 0.00 0.14
DDD 141018C00056000 C 10/18/14 56.0 0.00 0.14
DDD 141018C00056500 C 10/18/14 56.5 0.00 0.14
DDD 141018C00057000 C 10/18/14 57.0 0.00 0.14
DDD 141018C00057500 C 10/18/14 57.5 0.00 0.14
DDD 141018C00058000 C 10/18/14 58.0 0.00 0.14
DDD 141018C00060000 C 10/18/14 60.0 0.00 0.04
DDD 141018C00065000 C 10/18/14 65.0 0.00 0.05
DDD 141018C00070000 C 10/18/14 70.0 0.00 0.03
DDD 141018P00032000 P 10/18/14 32.0 0.00 0.14
DDD 141018P00033000 P 10/18/14 33.0 0.00 0.14
DDD 141018P00034000 P 10/18/14 34.0 0.00 0.14
DDD 141018P00034500 P 10/18/14 34.5 0.00 0.14
DDD 141018P00035000 P 10/18/14 35.0 0.00 0.14
DDD 141018P00035500 P 10/18/14 35.5 0.00 0.14
DDD 141018P00036000 P 10/18/14 36.0 0.00 0.01
DDD 141018P00036500 P 10/18/14 36.5 0.00 0.14
DDD 141018P00037000 P 10/18/14 37.0 0.00 0.02
DDD 141018P00037500 P 10/18/14 37.5 0.00 0.14
DDD 141018P00038000 P 10/18/14 38.0 0.00 0.14
DDD 141018P00038500 P 10/18/14 38.5 0.00 0.05
DDD 141018P00039000 P 10/18/14 39.0 0.00 0.05
DDD 141018P00039500 P 10/18/14 39.5 0.00 0.04
DDD 141018P00040000 P 10/18/14 40.0 0.00 0.02
DDD 141018P00040500 P 10/18/14 40.5 0.00 0.08
DDD 141018P00041000 P 10/18/14 41.0 0.00 0.06
DDD 141018P00041500 P 10/18/14 41.5 0.01 0.08
DDD 141018P00042000 P 10/18/14 42.0 0.24 0.57
DDD 141018P00042500 P 10/18/14 42.5 0.83 1.11
DDD 141018P00043000 P 10/18/14 43.0 1.20 1.58
DDD 141018P00043500 P 10/18/14 43.5 1.73 2.14
DDD 141018P00044000 P 10/18/14 44.0 2.26 2.56
DDD 141018P00044500 P 10/18/14 44.5 2.78 3.75
DDD 141018P00045000 P 10/18/14 45.0 3.20 3.60
DDD 141018P00045500 P 10/18/14 45.5 3.75 4.75
DDD 141018P00046000 P 10/18/14 46.0 4.20 4.75
DDD 141018P00046500 P 10/18/14 46.5 4.80 5.20
DDD 141018P00047000 P 10/18/14 47.0 5.30 5.60
DDD 141018P00047500 P 10/18/14 47.5 5.75 6.15
DDD 141018P00048000 P 10/18/14 48.0 6.20 6.60
DDD 141018P00048500 P 10/18/14 48.5 6.80 7.75
DDD 141018P00049000 P 10/18/14 49.0 7.30 7.60
DDD 141018P00049500 P 10/18/14 49.5 7.80 8.20
DDD 141018P00050000 P 10/18/14 50.0 8.20 8.65
DDD 141018P00050500 P 10/18/14 50.5 8.70 9.70
DDD 141018P00051000 P 10/18/14 51.0 9.10 10.25
DDD 141018P00051500 P 10/18/14 51.5 9.50 10.75
DDD 141018P00052000 P 10/18/14 52.0 10.00 11.30
DDD 141018P00052500 P 10/18/14 52.5 10.80 11.80
DDD 141018P00053000 P 10/18/14 53.0 11.20 12.25
DDD 141018P00053500 P 10/18/14 53.5 11.70 12.75
DDD 141018P00054000 P 10/18/14 54.0 12.20 13.25
DDD 141018P00054500 P 10/18/14 54.5 12.70 13.85
DDD 141018P00055000 P 10/18/14 55.0 13.40 13.60
DDD 141018P00055500 P 10/18/14 55.5 13.70 14.80
DDD 141018P00056000 P 10/18/14 56.0 14.20 15.35
DDD 141018P00056500 P 10/18/14 56.5 14.50 15.80
DDD 141018P00057000 P 10/18/14 57.0 15.00 16.30
DDD 141018P00057500 P 10/18/14 57.5 15.75 16.75
DDD 141018P00058000 P 10/18/14 58.0 15.95 16.80
DDD 141018P00060000 P 10/18/14 60.0 18.35 18.75
DDD 141018P00065000 P 10/18/14 65.0 23.30 23.60
DDD 141018P00070000 P 10/18/14 70.0 28.35 28.90
DDD 141024C00029000 C 10/24/14 29.0 11.75 13.40
DDD 141024C00030000 C 10/24/14 30.0 10.75 12.40
DDD 141024C00031000 C 10/24/14 31.0 9.75 11.40
DDD 141024C00032000 C 10/24/14 32.0 8.75 10.40
DDD 141024C00033000 C 10/24/14 33.0 7.80 9.40
DDD 141024C00034000 C 10/24/14 34.0 6.80 8.40
DDD 141024C00034500 C 10/24/14 34.5 6.30 7.95
DDD 141024C00035000 C 10/24/14 35.0 5.80 7.45
DDD 141024C00035500 C 10/24/14 35.5 5.25 6.95
DDD 141024C00036000 C 10/24/14 36.0 4.85 6.45
DDD 141024C00036500 C 10/24/14 36.5 4.40 6.05
DDD 141024C00037000 C 10/24/14 37.0 3.90 5.40
DDD 141024C00037500 C 10/24/14 37.5 3.45 4.50
DDD 141024C00038000 C 10/24/14 38.0 3.00 4.05
DDD 141024C00038500 C 10/24/14 38.5 2.65 3.45
DDD 141024C00039000 C 10/24/14 39.0 2.52 3.10
DDD 141024C00039500 C 10/24/14 39.5 2.18 2.51
DDD 141024C00040000 C 10/24/14 40.0 1.89 2.09
DDD 141024C00040500 C 10/24/14 40.5 1.51 1.76
DDD 141024C00041000 C 10/24/14 41.0 1.23 1.39
DDD 141024C00041500 C 10/24/14 41.5 0.95 1.09
DDD 141024C00042000 C 10/24/14 42.0 0.73 0.83
DDD 141024C00042500 C 10/24/14 42.5 0.55 0.60
DDD 141024C00043000 C 10/24/14 43.0 0.39 0.50
DDD 141024C00043500 C 10/24/14 43.5 0.29 0.39
DDD 141024C00044000 C 10/24/14 44.0 0.21 0.23
DDD 141024C00044500 C 10/24/14 44.5 0.14 0.21
DDD 141024C00045000 C 10/24/14 45.0 0.10 0.15
DDD 141024C00045500 C 10/24/14 45.5 0.03 0.18
DDD 141024C00046000 C 10/24/14 46.0 0.04 0.14
DDD 141024C00046500 C 10/24/14 46.5 0.03 0.10
DDD 141024C00047000 C 10/24/14 47.0 0.02 0.08
DDD 141024C00047500 C 10/24/14 47.5 0.01 0.11
DDD 141024C00048000 C 10/24/14 48.0 0.00 0.12
DDD 141024C00048500 C 10/24/14 48.5 0.00 0.15
DDD 141024C00049000 C 10/24/14 49.0 0.00 0.10
DDD 141024C00049500 C 10/24/14 49.5 0.00 0.24
DDD 141024C00050000 C 10/24/14 50.0 0.00 0.04
DDD 141024C00050500 C 10/24/14 50.5 0.00 0.25
DDD 141024C00051000 C 10/24/14 51.0 0.00 0.25
DDD 141024C00051500 C 10/24/14 51.5 0.00 0.25
DDD 141024C00052000 C 10/24/14 52.0 0.00 0.25
DDD 141024C00052500 C 10/24/14 52.5 0.00 0.25
DDD 141024C00053000 C 10/24/14 53.0 0.00 0.25
DDD 141024C00053500 C 10/24/14 53.5 0.00 0.25
DDD 141024C00054000 C 10/24/14 54.0 0.00 0.14
DDD 141024C00054500 C 10/24/14 54.5 0.00 0.25
DDD 141024C00055000 C 10/24/14 55.0 0.00 0.23
DDD 141024C00055500 C 10/24/14 55.5 0.00 0.25
DDD 141024C00056000 C 10/24/14 56.0 0.00 0.25
DDD 141024C00056500 C 10/24/14 56.5 0.00 0.25
DDD 141024C00057000 C 10/24/14 57.0 0.00 0.26
DDD 141024C00057500 C 10/24/14 57.5 0.00 0.25
DDD 141024C00058000 C 10/24/14 58.0 0.00 0.25
DDD 141024C00058500 C 10/24/14 58.5 0.00 0.25
DDD 141024C00059000 C 10/24/14 59.0 0.00 0.25
DDD 141024C00059500 C 10/24/14 59.5 0.00 0.25
DDD 141024C00060000 C 10/24/14 60.0 0.00 0.16
DDD 141024C00060500 C 10/24/14 60.5 0.00 0.25
DDD 141024C00061000 C 10/24/14 61.0 0.00 0.25
DDD 141024P00029000 P 10/24/14 29.0 0.00 0.25
DDD 141024P00030000 P 10/24/14 30.0 0.00 0.19
DDD 141024P00031000 P 10/24/14 31.0 0.00 0.20
DDD 141024P00032000 P 10/24/14 32.0 0.00 0.25
DDD 141024P00033000 P 10/24/14 33.0 0.02 0.25
DDD 141024P00034000 P 10/24/14 34.0 0.03 0.25
DDD 141024P00034500 P 10/24/14 34.5 0.03 0.25
DDD 141024P00035000 P 10/24/14 35.0 0.04 0.24
DDD 141024P00035500 P 10/24/14 35.5 0.03 0.21
DDD 141024P00036000 P 10/24/14 36.0 0.05 0.24
DDD 141024P00036500 P 10/24/14 36.5 0.06 0.20
DDD 141024P00037000 P 10/24/14 37.0 0.10 0.31
DDD 141024P00037500 P 10/24/14 37.5 0.14 0.30
DDD 141024P00038000 P 10/24/14 38.0 0.18 0.26
DDD 141024P00038500 P 10/24/14 38.5 0.09 0.36
DDD 141024P00039000 P 10/24/14 39.0 0.29 0.38
DDD 141024P00039500 P 10/24/14 39.5 0.36 0.50
DDD 141024P00040000 P 10/24/14 40.0 0.49 0.61
DDD 141024P00040500 P 10/24/14 40.5 0.63 0.77
DDD 141024P00041000 P 10/24/14 41.0 0.79 0.99
DDD 141024P00041500 P 10/24/14 41.5 1.02 1.11
DDD 141024P00042000 P 10/24/14 42.0 1.28 1.42
DDD 141024P00042500 P 10/24/14 42.5 1.60 1.84
DDD 141024P00043000 P 10/24/14 43.0 1.92 2.46
DDD 141024P00043500 P 10/24/14 43.5 2.18 2.98
DDD 141024P00044000 P 10/24/14 44.0 2.67 3.50
DDD 141024P00044500 P 10/24/14 44.5 2.92 3.95
DDD 141024P00045000 P 10/24/14 45.0 3.35 4.50
DDD 141024P00045500 P 10/24/14 45.5 3.65 5.00
DDD 141024P00046000 P 10/24/14 46.0 4.20 5.45
DDD 141024P00046500 P 10/24/14 46.5 4.55 5.95
DDD 141024P00047000 P 10/24/14 47.0 4.95 6.45
DDD 141024P00047500 P 10/24/14 47.5 5.35 6.95
DDD 141024P00048000 P 10/24/14 48.0 5.80 7.45
DDD 141024P00048500 P 10/24/14 48.5 6.85 7.95
DDD 141024P00049000 P 10/24/14 49.0 6.80 8.40
DDD 141024P00049500 P 10/24/14 49.5 7.60 8.95
DDD 141024P00050000 P 10/24/14 50.0 8.25 9.15
DDD 141024P00050500 P 10/24/14 50.5 8.25 9.95
DDD 141024P00051000 P 10/24/14 51.0 8.75 10.45
DDD 141024P00051500 P 10/24/14 51.5 9.25 11.00
DDD 141024P00052000 P 10/24/14 52.0 9.75 11.55
DDD 141024P00052500 P 10/24/14 52.5 10.20 11.95
DDD 141024P00053000 P 10/24/14 53.0 10.70 12.45
DDD 141024P00053500 P 10/24/14 53.5 11.20 12.95
DDD 141024P00054000 P 10/24/14 54.0 11.70 13.60
DDD 141024P00054500 P 10/24/14 54.5 12.20 14.10
DDD 141024P00055000 P 10/24/14 55.0 12.70 14.65
DDD 141024P00055500 P 10/24/14 55.5 13.20 15.05
DDD 141024P00056000 P 10/24/14 56.0 13.70 15.60
DDD 141024P00056500 P 10/24/14 56.5 14.20 16.00
DDD 141024P00057000 P 10/24/14 57.0 14.70 16.50
DDD 141024P00057500 P 10/24/14 57.5 14.90 17.35
DDD 141024P00058000 P 10/24/14 58.0 15.40 17.70
DDD 141024P00058500 P 10/24/14 58.5 15.90 18.15
DDD 141024P00059000 P 10/24/14 59.0 16.40 18.65
DDD 141024P00059500 P 10/24/14 59.5 16.90 19.35
DDD 141024P00060000 P 10/24/14 60.0 17.30 20.65
DDD 141024P00060500 P 10/24/14 60.5 17.80 21.05
DDD 141024P00061000 P 10/24/14 61.0 18.40 21.40
DDD 141031C00029000 C 10/31/14 29.0 11.65 13.80
DDD 141031C00030000 C 10/31/14 30.0 10.55 12.85
DDD 141031C00031000 C 10/31/14 31.0 9.65 11.70
DDD 141031C00032000 C 10/31/14 32.0 8.70 10.55
DDD 141031C00033000 C 10/31/14 33.0 7.85 9.55
DDD 141031C00034000 C 10/31/14 34.0 6.85 8.10
DDD 141031C00035000 C 10/31/14 35.0 6.05 7.65
DDD 141031C00036000 C 10/31/14 36.0 5.25 6.10
DDD 141031C00036500 C 10/31/14 36.5 4.75 5.65
DDD 141031C00037000 C 10/31/14 37.0 4.35 5.30
DDD 141031C00037500 C 10/31/14 37.5 4.00 4.80
DDD 141031C00038000 C 10/31/14 38.0 3.60 4.40
DDD 141031C00038500 C 10/31/14 38.5 3.25 3.95
DDD 141031C00039000 C 10/31/14 39.0 3.20 3.65
DDD 141031C00039500 C 10/31/14 39.5 2.63 3.30
DDD 141031C00040000 C 10/31/14 40.0 2.43 2.98
DDD 141031C00040500 C 10/31/14 40.5 2.26 2.73
DDD 141031C00041000 C 10/31/14 41.0 1.85 2.18
DDD 141031C00041500 C 10/31/14 41.5 1.73 1.90
DDD 141031C00042000 C 10/31/14 42.0 1.36 1.78
DDD 141031C00042500 C 10/31/14 42.5 1.30 1.45
DDD 141031C00043000 C 10/31/14 43.0 1.03 1.37
DDD 141031C00043500 C 10/31/14 43.5 0.95 1.04
DDD 141031C00044000 C 10/31/14 44.0 0.81 0.92
DDD 141031C00044500 C 10/31/14 44.5 0.60 0.86
DDD 141031C00045000 C 10/31/14 45.0 0.60 0.71
DDD 141031C00045500 C 10/31/14 45.5 0.50 0.66
DDD 141031C00046000 C 10/31/14 46.0 0.29 0.90
DDD 141031C00046500 C 10/31/14 46.5 0.22 0.83
DDD 141031C00047000 C 10/31/14 47.0 0.15 0.74
DDD 141031C00047500 C 10/31/14 47.5 0.21 0.42
DDD 141031C00048000 C 10/31/14 48.0 0.15 0.35
DDD 141031C00048500 C 10/31/14 48.5 0.17 0.21
DDD 141031C00049000 C 10/31/14 49.0 0.07 0.25
DDD 141031C00049500 C 10/31/14 49.5 0.01 0.28
DDD 141031C00050000 C 10/31/14 50.0 0.06 0.39
DDD 141031C00050500 C 10/31/14 50.5 0.04 0.22
DDD 141031C00051000 C 10/31/14 51.0 0.03 0.25
DDD 141031C00051500 C 10/31/14 51.5 0.03 0.16
DDD 141031C00052000 C 10/31/14 52.0 0.02 0.19
DDD 141031C00052500 C 10/31/14 52.5 0.00 0.26
DDD 141031C00053000 C 10/31/14 53.0 0.03 0.20
DDD 141031C00053500 C 10/31/14 53.5 0.00 0.25
DDD 141031C00054000 C 10/31/14 54.0 0.00 0.25
DDD 141031C00054500 C 10/31/14 54.5 0.00 0.25
DDD 141031C00055000 C 10/31/14 55.0 0.00 0.15
DDD 141031C00055500 C 10/31/14 55.5 0.00 0.25
DDD 141031C00056000 C 10/31/14 56.0 0.00 0.27
DDD 141031C00056500 C 10/31/14 56.5 0.00 0.25
DDD 141031C00057000 C 10/31/14 57.0 0.00 0.25
DDD 141031C00057500 C 10/31/14 57.5 0.00 0.25
DDD 141031C00058000 C 10/31/14 58.0 0.00 0.25
DDD 141031C00058500 C 10/31/14 58.5 0.00 0.25
DDD 141031C00059000 C 10/31/14 59.0 0.00 0.25
DDD 141031C00059500 C 10/31/14 59.5 0.00 0.25
DDD 141031C00060000 C 10/31/14 60.0 0.00 0.17
DDD 141031C00060500 C 10/31/14 60.5 0.00 0.25
DDD 141031C00061000 C 10/31/14 61.0 0.00 0.25
DDD 141031P00029000 P 10/31/14 29.0 0.00 0.26
DDD 141031P00030000 P 10/31/14 30.0 0.00 0.19
DDD 141031P00031000 P 10/31/14 31.0 0.05 0.16
DDD 141031P00032000 P 10/31/14 32.0 0.05 0.40
DDD 141031P00033000 P 10/31/14 33.0 0.13 0.28
DDD 141031P00034000 P 10/31/14 34.0 0.19 0.38
DDD 141031P00035000 P 10/31/14 35.0 0.27 0.47
DDD 141031P00036000 P 10/31/14 36.0 0.14 0.58
DDD 141031P00036500 P 10/31/14 36.5 0.24 0.53
DDD 141031P00037000 P 10/31/14 37.0 0.33 0.80
DDD 141031P00037500 P 10/31/14 37.5 0.59 0.90
DDD 141031P00038000 P 10/31/14 38.0 0.49 1.10
DDD 141031P00038500 P 10/31/14 38.5 0.63 1.19
DDD 141031P00039000 P 10/31/14 39.0 0.94 1.21
DDD 141031P00039500 P 10/31/14 39.5 0.95 1.51
DDD 141031P00040000 P 10/31/14 40.0 1.14 1.55
DDD 141031P00040500 P 10/31/14 40.5 1.44 1.59
DDD 141031P00041000 P 10/31/14 41.0 1.51 2.02
DDD 141031P00041500 P 10/31/14 41.5 1.88 2.05
DDD 141031P00042000 P 10/31/14 42.0 2.07 2.44
DDD 141031P00042500 P 10/31/14 42.5 2.44 2.59
DDD 141031P00043000 P 10/31/14 43.0 2.67 3.30
DDD 141031P00043500 P 10/31/14 43.5 3.05 3.50
DDD 141031P00044000 P 10/31/14 44.0 3.40 3.95
DDD 141031P00044500 P 10/31/14 44.5 3.65 4.40
DDD 141031P00045000 P 10/31/14 45.0 4.15 4.80
DDD 141031P00045500 P 10/31/14 45.5 4.55 5.25
DDD 141031P00046000 P 10/31/14 46.0 4.95 5.75
DDD 141031P00046500 P 10/31/14 46.5 5.30 6.30
DDD 141031P00047000 P 10/31/14 47.0 5.60 6.80
DDD 141031P00047500 P 10/31/14 47.5 5.80 7.30
DDD 141031P00048000 P 10/31/14 48.0 6.35 7.70
DDD 141031P00048500 P 10/31/14 48.5 6.65 8.20
DDD 141031P00049000 P 10/31/14 49.0 7.10 8.70
DDD 141031P00049500 P 10/31/14 49.5 7.60 9.15
DDD 141031P00050000 P 10/31/14 50.0 8.05 9.65
DDD 141031P00050500 P 10/31/14 50.5 7.70 10.55
DDD 141031P00051000 P 10/31/14 51.0 8.80 10.75
DDD 141031P00051500 P 10/31/14 51.5 9.30 11.10
DDD 141031P00052000 P 10/31/14 52.0 9.10 11.65
DDD 141031P00052500 P 10/31/14 52.5 10.10 12.15
DDD 141031P00053000 P 10/31/14 53.0 10.60 12.65
DDD 141031P00053500 P 10/31/14 53.5 11.10 13.20
DDD 141031P00054000 P 10/31/14 54.0 11.60 13.45
DDD 141031P00054500 P 10/31/14 54.5 12.05 14.00
DDD 141031P00055000 P 10/31/14 55.0 12.65 14.55
DDD 141031P00055500 P 10/31/14 55.5 13.05 15.00
DDD 141031P00056000 P 10/31/14 56.0 13.55 15.65
DDD 141031P00056500 P 10/31/14 56.5 14.05 16.15
DDD 141031P00057000 P 10/31/14 57.0 14.60 16.60
DDD 141031P00057500 P 10/31/14 57.5 15.05 17.15
DDD 141031P00058000 P 10/31/14 58.0 15.65 17.60
DDD 141031P00058500 P 10/31/14 58.5 16.00 18.20
DDD 141031P00059000 P 10/31/14 59.0 16.50 18.50
DDD 141031P00059500 P 10/31/14 59.5 17.00 19.00
DDD 141031P00060000 P 10/31/14 60.0 17.60 19.60
DDD 141031P00060500 P 10/31/14 60.5 18.00 20.00
DDD 141031P00061000 P 10/31/14 61.0 18.50 20.50
DDD 141107C00029000 C 11/07/14 29.0 11.70 13.80
DDD 141107C00030000 C 11/07/14 30.0 10.70 12.75
DDD 141107C00031000 C 11/07/14 31.0 9.75 11.90
DDD 141107C00032000 C 11/07/14 32.0 8.80 10.75
DDD 141107C00033000 C 11/07/14 33.0 7.90 9.65
DDD 141107C00034000 C 11/07/14 34.0 7.05 8.15
DDD 141107C00035000 C 11/07/14 35.0 6.20 7.50
DDD 141107C00036000 C 11/07/14 36.0 5.50 6.20
DDD 141107C00036500 C 11/07/14 36.5 5.05 5.90
DDD 141107C00037000 C 11/07/14 37.0 4.75 5.30
DDD 141107C00037500 C 11/07/14 37.5 4.40 5.05
DDD 141107C00038000 C 11/07/14 38.0 4.05 4.65
DDD 141107C00038500 C 11/07/14 38.5 3.60 4.25
DDD 141107C00039000 C 11/07/14 39.0 3.50 3.95
DDD 141107C00039500 C 11/07/14 39.5 2.86 3.70
DDD 141107C00040000 C 11/07/14 40.0 2.87 3.35
DDD 141107C00040500 C 11/07/14 40.5 2.55 2.93
DDD 141107C00041000 C 11/07/14 41.0 2.07 2.78
DDD 141107C00041500 C 11/07/14 41.5 2.05 2.30
DDD 141107C00042000 C 11/07/14 42.0 1.81 2.13
DDD 141107C00042500 C 11/07/14 42.5 1.44 1.95
DDD 141107C00043000 C 11/07/14 43.0 1.50 1.73
DDD 141107C00043500 C 11/07/14 43.5 1.12 1.52
DDD 141107C00044000 C 11/07/14 44.0 0.96 1.30
DDD 141107C00044500 C 11/07/14 44.5 0.95 1.47
DDD 141107C00045000 C 11/07/14 45.0 0.78 1.36
DDD 141107C00045500 C 11/07/14 45.5 0.67 0.93
DDD 141107C00046000 C 11/07/14 46.0 0.63 0.90
DDD 141107C00046500 C 11/07/14 46.5 0.42 1.06
DDD 141107C00047000 C 11/07/14 47.0 0.36 0.97
DDD 141107C00047500 C 11/07/14 47.5 0.31 0.66
DDD 141107C00048000 C 11/07/14 48.0 0.26 0.69
DDD 141107C00048500 C 11/07/14 48.5 0.24 0.59
DDD 141107C00049000 C 11/07/14 49.0 0.21 0.55
DDD 141107C00049500 C 11/07/14 49.5 0.12 0.48
DDD 141107C00050000 C 11/07/14 50.0 0.13 0.32
DDD 141107C00050500 C 11/07/14 50.5 0.07 0.36
DDD 141107C00051000 C 11/07/14 51.0 0.13 0.27
DDD 141107C00051500 C 11/07/14 51.5 0.05 0.51
DDD 141107C00052000 C 11/07/14 52.0 0.04 0.39
DDD 141107C00052500 C 11/07/14 52.5 0.03 0.42
DDD 141107C00053000 C 11/07/14 53.0 0.06 0.31
DDD 141107C00053500 C 11/07/14 53.5 0.04 0.50
DDD 141107C00054000 C 11/07/14 54.0 0.03 0.28
DDD 141107C00054500 C 11/07/14 54.5 0.00 0.28
DDD 141107C00055000 C 11/07/14 55.0 0.03 0.23
DDD 141107C00055500 C 11/07/14 55.5 0.02 0.26
DDD 141107C00056000 C 11/07/14 56.0 0.01 0.25
DDD 141107C00056500 C 11/07/14 56.5 0.01 0.25
DDD 141107C00057000 C 11/07/14 57.0 0.00 0.25
DDD 141107C00057500 C 11/07/14 57.5 0.01 0.26
DDD 141107C00058000 C 11/07/14 58.0 0.00 0.26
DDD 141107C00059000 C 11/07/14 59.0 0.00 0.32
DDD 141107P00029000 P 11/07/14 29.0 0.08 0.29
DDD 141107P00030000 P 11/07/14 30.0 0.04 0.32
DDD 141107P00031000 P 11/07/14 31.0 0.07 0.35
DDD 141107P00032000 P 11/07/14 32.0 0.10 0.52
DDD 141107P00033000 P 11/07/14 33.0 0.13 0.59
DDD 141107P00034000 P 11/07/14 34.0 0.14 0.66
DDD 141107P00035000 P 11/07/14 35.0 0.43 0.70
DDD 141107P00036000 P 11/07/14 36.0 0.29 0.99
DDD 141107P00036500 P 11/07/14 36.5 0.56 1.00
DDD 141107P00037000 P 11/07/14 37.0 0.78 0.90
DDD 141107P00037500 P 11/07/14 37.5 0.65 1.31
DDD 141107P00038000 P 11/07/14 38.0 1.03 1.43
DDD 141107P00038500 P 11/07/14 38.5 1.16 1.28
DDD 141107P00039000 P 11/07/14 39.0 1.20 1.74
DDD 141107P00039500 P 11/07/14 39.5 1.22 1.90
DDD 141107P00040000 P 11/07/14 40.0 1.56 2.06
DDD 141107P00040500 P 11/07/14 40.5 1.88 2.00
DDD 141107P00041000 P 11/07/14 41.0 2.04 2.25
DDD 141107P00041500 P 11/07/14 41.5 2.27 2.52
DDD 141107P00042000 P 11/07/14 42.0 2.34 3.10
DDD 141107P00042500 P 11/07/14 42.5 2.86 3.40
DDD 141107P00043000 P 11/07/14 43.0 3.15 3.65
DDD 141107P00043500 P 11/07/14 43.5 3.45 4.05
DDD 141107P00044000 P 11/07/14 44.0 3.80 4.40
DDD 141107P00044500 P 11/07/14 44.5 4.15 4.75
DDD 141107P00045000 P 11/07/14 45.0 4.40 5.10
DDD 141107P00045500 P 11/07/14 45.5 4.90 5.35
DDD 141107P00046000 P 11/07/14 46.0 5.30 6.00
DDD 141107P00046500 P 11/07/14 46.5 5.60 6.35
DDD 141107P00047000 P 11/07/14 47.0 5.95 6.95
DDD 141107P00047500 P 11/07/14 47.5 6.30 7.45
DDD 141107P00048000 P 11/07/14 48.0 6.65 7.95
DDD 141107P00048500 P 11/07/14 48.5 6.90 8.40
DDD 141107P00049000 P 11/07/14 49.0 7.55 8.85
DDD 141107P00049500 P 11/07/14 49.5 7.80 9.25
DDD 141107P00050000 P 11/07/14 50.0 8.25 9.80
DDD 141107P00050500 P 11/07/14 50.5 8.80 10.30
DDD 141107P00051000 P 11/07/14 51.0 9.20 10.80
DDD 141107P00051500 P 11/07/14 51.5 9.60 11.35
DDD 141107P00052000 P 11/07/14 52.0 10.05 11.80
DDD 141107P00052500 P 11/07/14 52.5 10.30 12.30
DDD 141107P00053000 P 11/07/14 53.0 10.85 12.80
DDD 141107P00053500 P 11/07/14 53.5 11.25 13.30
DDD 141107P00054000 P 11/07/14 54.0 11.80 13.70
DDD 141107P00054500 P 11/07/14 54.5 12.30 14.25
DDD 141107P00055000 P 11/07/14 55.0 12.65 14.70
DDD 141107P00055500 P 11/07/14 55.5 13.30 15.20
DDD 141107P00056000 P 11/07/14 56.0 13.80 15.70
DDD 141107P00056500 P 11/07/14 56.5 14.05 16.35
DDD 141107P00057000 P 11/07/14 57.0 14.75 16.70
DDD 141107P00057500 P 11/07/14 57.5 15.30 17.25
DDD 141107P00058000 P 11/07/14 58.0 15.65 17.75
DDD 141107P00059000 P 11/07/14 59.0 16.70 18.70
DDD 141114C00029000 C 11/14/14 29.0 11.65 14.20
DDD 141114C00030000 C 11/14/14 30.0 10.65 13.00
DDD 141114C00031000 C 11/14/14 31.0 9.70 12.05
DDD 141114C00032000 C 11/14/14 32.0 8.65 11.05
DDD 141114C00033000 C 11/14/14 33.0 7.85 10.10
DDD 141114C00034000 C 11/14/14 34.0 7.10 8.20
DDD 141114C00035000 C 11/14/14 35.0 6.30 7.85
DDD 141114C00036000 C 11/14/14 36.0 5.45 6.75
DDD 141114C00036500 C 11/14/14 36.5 5.05 6.30
DDD 141114C00037000 C 11/14/14 37.0 4.70 5.95
DDD 141114C00037500 C 11/14/14 37.5 4.35 5.50
DDD 141114C00038000 C 11/14/14 38.0 4.00 5.10
DDD 141114C00038500 C 11/14/14 38.5 4.05 4.75
DDD 141114C00039000 C 11/14/14 39.0 3.35 4.40
DDD 141114C00039500 C 11/14/14 39.5 3.05 3.95
DDD 141114C00040000 C 11/14/14 40.0 3.05 3.70
DDD 141114C00040500 C 11/14/14 40.5 2.52 3.35
DDD 141114C00041000 C 11/14/14 41.0 2.40 3.05
DDD 141114C00041500 C 11/14/14 41.5 2.27 2.84
DDD 141114C00042000 C 11/14/14 42.0 1.96 2.58
DDD 141114C00042500 C 11/14/14 42.5 1.69 2.22
DDD 141114C00043000 C 11/14/14 43.0 1.62 1.81
DDD 141114C00043500 C 11/14/14 43.5 1.37 1.73
DDD 141114C00044000 C 11/14/14 44.0 1.22 1.70
DDD 141114C00044500 C 11/14/14 44.5 1.14 1.42
DDD 141114C00045000 C 11/14/14 45.0 0.95 1.41
DDD 141114C00045500 C 11/14/14 45.5 0.84 1.37
DDD 141114C00046000 C 11/14/14 46.0 0.72 1.15
DDD 141114C00046500 C 11/14/14 46.5 0.70 0.99
DDD 141114C00047000 C 11/14/14 47.0 0.56 0.88
DDD 141114C00047500 C 11/14/14 47.5 0.52 1.06
DDD 141114C00048000 C 11/14/14 48.0 0.40 0.71
DDD 141114C00048500 C 11/14/14 48.5 0.25 0.89
DDD 141114C00049000 C 11/14/14 49.0 0.32 0.64
DDD 141114C00049500 C 11/14/14 49.5 0.27 0.75
DDD 141114C00050000 C 11/14/14 50.0 0.22 0.40
DDD 141114C00050500 C 11/14/14 50.5 0.20 0.43
DDD 141114C00051000 C 11/14/14 51.0 0.18 0.63
DDD 141114C00051500 C 11/14/14 51.5 0.15 0.42
DDD 141114C00052000 C 11/14/14 52.0 0.14 0.31
DDD 141114C00052500 C 11/14/14 52.5 0.04 0.32
DDD 141114C00053000 C 11/14/14 53.0 0.07 0.34
DDD 141114C00054000 C 11/14/14 54.0 0.05 0.47
DDD 141114C00055000 C 11/14/14 55.0 0.01 0.39
DDD 141114C00056000 C 11/14/14 56.0 0.03 0.25
DDD 141114P00029000 P 11/14/14 29.0 0.09 0.35
DDD 141114P00030000 P 11/14/14 30.0 0.12 0.42
DDD 141114P00031000 P 11/14/14 31.0 0.18 0.37
DDD 141114P00032000 P 11/14/14 32.0 0.16 0.58
DDD 141114P00033000 P 11/14/14 33.0 0.18 0.67
DDD 141114P00034000 P 11/14/14 34.0 0.28 0.75
DDD 141114P00035000 P 11/14/14 35.0 0.51 0.92
DDD 141114P00036000 P 11/14/14 36.0 0.68 1.04
DDD 141114P00036500 P 11/14/14 36.5 0.71 1.22
DDD 141114P00037000 P 11/14/14 37.0 0.88 1.26
DDD 141114P00037500 P 11/14/14 37.5 1.00 1.43
DDD 141114P00038000 P 11/14/14 38.0 0.99 1.63
DDD 141114P00038500 P 11/14/14 38.5 1.21 1.75
DDD 141114P00039000 P 11/14/14 39.0 1.47 1.91
DDD 141114P00039500 P 11/14/14 39.5 1.67 2.05
DDD 141114P00040000 P 11/14/14 40.0 1.75 2.39
DDD 141114P00040500 P 11/14/14 40.5 2.01 2.62
DDD 141114P00041000 P 11/14/14 41.0 2.20 2.80
DDD 141114P00041500 P 11/14/14 41.5 2.55 2.98
DDD 141114P00042000 P 11/14/14 42.0 2.64 3.15
DDD 141114P00042500 P 11/14/14 42.5 2.90 3.80
DDD 141114P00043000 P 11/14/14 43.0 3.30 4.00
DDD 141114P00043500 P 11/14/14 43.5 3.65 4.45
DDD 141114P00044000 P 11/14/14 44.0 3.80 4.80
DDD 141114P00044500 P 11/14/14 44.5 4.35 5.20
DDD 141114P00045000 P 11/14/14 45.0 4.50 5.55
DDD 141114P00045500 P 11/14/14 45.5 4.85 5.95
DDD 141114P00046000 P 11/14/14 46.0 5.20 6.35
DDD 141114P00046500 P 11/14/14 46.5 5.75 6.75
DDD 141114P00047000 P 11/14/14 47.0 6.10 7.20
DDD 141114P00047500 P 11/14/14 47.5 6.40 7.60
DDD 141114P00048000 P 11/14/14 48.0 6.65 8.00
DDD 141114P00048500 P 11/14/14 48.5 7.25 8.45
DDD 141114P00049000 P 11/14/14 49.0 7.70 8.95
DDD 141114P00049500 P 11/14/14 49.5 6.90 9.40
DDD 141114P00050000 P 11/14/14 50.0 7.50 10.50
DDD 141114P00050500 P 11/14/14 50.5 7.90 10.95
DDD 141114P00051000 P 11/14/14 51.0 8.50 11.45
DDD 141114P00051500 P 11/14/14 51.5 8.90 11.90
DDD 141114P00052000 P 11/14/14 52.0 10.00 11.85
DDD 141114P00052500 P 11/14/14 52.5 10.35 12.35
DDD 141114P00053000 P 11/14/14 53.0 10.80 12.90
DDD 141114P00054000 P 11/14/14 54.0 11.80 13.75
DDD 141114P00055000 P 11/14/14 55.0 12.45 14.75
DDD 141114P00056000 P 11/14/14 56.0 13.80 15.95
DDD 141122C00023000 C 11/22/14 23.0 17.75 19.00
DDD 141122C00024000 C 11/22/14 24.0 16.60 18.75
DDD 141122C00025000 C 11/22/14 25.0 15.70 17.65
DDD 141122C00026000 C 11/22/14 26.0 14.65 15.95
DDD 141122C00027000 C 11/22/14 27.0 13.70 14.90
DDD 141122C00028000 C 11/22/14 28.0 12.65 13.90
DDD 141122C00029000 C 11/22/14 29.0 11.65 13.00
DDD 141122C00030000 C 11/22/14 30.0 10.80 11.85
DDD 141122C00031000 C 11/22/14 31.0 9.95 10.95
DDD 141122C00032000 C 11/22/14 32.0 8.90 10.25
DDD 141122C00033000 C 11/22/14 33.0 8.10 9.00
DDD 141122C00034000 C 11/22/14 34.0 7.25 8.15
DDD 141122C00035000 C 11/22/14 35.0 6.35 7.25
DDD 141122C00036000 C 11/22/14 36.0 5.55 6.45
DDD 141122C00037000 C 11/22/14 37.0 5.10 6.05
DDD 141122C00038000 C 11/22/14 38.0 4.15 4.85
DDD 141122C00039000 C 11/22/14 39.0 3.50 4.10
DDD 141122C00040000 C 11/22/14 40.0 3.25 3.45
DDD 141122C00041000 C 11/22/14 41.0 2.63 2.91
DDD 141122C00042000 C 11/22/14 42.0 2.09 2.52
DDD 141122C00043000 C 11/22/14 43.0 1.80 2.02
DDD 141122C00044000 C 11/22/14 44.0 1.37 1.67
DDD 141122C00045000 C 11/22/14 45.0 1.21 1.29
DDD 141122C00046000 C 11/22/14 46.0 0.86 1.05
DDD 141122C00047000 C 11/22/14 47.0 0.72 0.83
DDD 141122C00048000 C 11/22/14 48.0 0.53 0.67
DDD 141122C00049000 C 11/22/14 49.0 0.41 0.54
DDD 141122C00050000 C 11/22/14 50.0 0.32 0.43
DDD 141122C00055000 C 11/22/14 55.0 0.15 0.19
DDD 141122C00060000 C 11/22/14 60.0 0.10 0.14
DDD 141122C00065000 C 11/22/14 65.0 0.03 0.09
DDD 141122C00070000 C 11/22/14 70.0 0.02 0.11
DDD 141122C00075000 C 11/22/14 75.0 0.02 0.13
DDD 141122C00080000 C 11/22/14 80.0 0.00 0.14
DDD 141122C00085000 C 11/22/14 85.0 0.00 0.10
DDD 141122C00090000 C 11/22/14 90.0 0.02 0.16
DDD 141122P00023000 P 11/22/14 23.0 0.03 0.21
DDD 141122P00024000 P 11/22/14 24.0 0.04 0.21
DDD 141122P00025000 P 11/22/14 25.0 0.06 0.24
DDD 141122P00026000 P 11/22/14 26.0 0.08 0.24
DDD 141122P00027000 P 11/22/14 27.0 0.09 0.26
DDD 141122P00028000 P 11/22/14 28.0 0.12 0.28
DDD 141122P00029000 P 11/22/14 29.0 0.15 0.32
DDD 141122P00030000 P 11/22/14 30.0 0.21 0.39
DDD 141122P00031000 P 11/22/14 31.0 0.23 0.30
DDD 141122P00032000 P 11/22/14 32.0 0.29 0.54
DDD 141122P00033000 P 11/22/14 33.0 0.37 0.67
DDD 141122P00034000 P 11/22/14 34.0 0.53 0.69
DDD 141122P00035000 P 11/22/14 35.0 0.67 0.85
DDD 141122P00036000 P 11/22/14 36.0 0.86 1.03
DDD 141122P00037000 P 11/22/14 37.0 1.04 1.34
DDD 141122P00038000 P 11/22/14 38.0 1.31 1.67
DDD 141122P00039000 P 11/22/14 39.0 1.68 1.85
DDD 141122P00040000 P 11/22/14 40.0 2.00 2.38
DDD 141122P00041000 P 11/22/14 41.0 2.48 2.81
DDD 141122P00042000 P 11/22/14 42.0 3.00 3.60
DDD 141122P00043000 P 11/22/14 43.0 3.60 4.15
DDD 141122P00044000 P 11/22/14 44.0 4.20 4.60
DDD 141122P00045000 P 11/22/14 45.0 4.90 5.70
DDD 141122P00046000 P 11/22/14 46.0 5.50 6.55
DDD 141122P00047000 P 11/22/14 47.0 6.45 7.05
DDD 141122P00048000 P 11/22/14 48.0 7.30 7.90
DDD 141122P00049000 P 11/22/14 49.0 8.10 8.80
DDD 141122P00050000 P 11/22/14 50.0 9.00 9.65
DDD 141122P00055000 P 11/22/14 55.0 13.70 14.20
DDD 141122P00060000 P 11/22/14 60.0 18.70 18.90
DDD 141122P00065000 P 11/22/14 65.0 23.70 24.15
DDD 141122P00070000 P 11/22/14 70.0 28.70 29.30
DDD 141122P00075000 P 11/22/14 75.0 33.40 34.15
DDD 141122P00080000 P 11/22/14 80.0 38.55 39.30
DDD 141122P00085000 P 11/22/14 85.0 43.40 44.30
DDD 141122P00090000 P 11/22/14 90.0 48.50 49.35
DDD 141128C00028000 C 11/28/14 28.0 12.75 14.55
DDD 141128C00029000 C 11/28/14 29.0 11.60 13.55
DDD 141128C00030000 C 11/28/14 30.0 10.65 12.60
DDD 141128C00031000 C 11/28/14 31.0 9.75 11.65
DDD 141128C00032000 C 11/28/14 32.0 8.80 10.60
DDD 141128C00033000 C 11/28/14 33.0 8.10 9.65
DDD 141128C00034500 C 11/28/14 34.5 6.80 8.20
DDD 141128C00035000 C 11/28/14 35.0 6.40 7.75
DDD 141128C00035500 C 11/28/14 35.5 6.00 7.40
DDD 141128C00036000 C 11/28/14 36.0 5.60 6.95
DDD 141128C00036500 C 11/28/14 36.5 5.25 6.55
DDD 141128C00037000 C 11/28/14 37.0 4.85 6.20
DDD 141128C00037500 C 11/28/14 37.5 4.55 5.80
DDD 141128C00038000 C 11/28/14 38.0 4.60 5.40
DDD 141128C00038500 C 11/28/14 38.5 4.25 5.05
DDD 141128C00039000 C 11/28/14 39.0 3.60 4.65
DDD 141128C00039500 C 11/28/14 39.5 3.30 4.35
DDD 141128C00040000 C 11/28/14 40.0 3.35 3.85
DDD 141128C00040500 C 11/28/14 40.5 2.78 3.55
DDD 141128C00041000 C 11/28/14 41.0 2.57 3.25
DDD 141128C00041500 C 11/28/14 41.5 2.62 2.90
DDD 141128C00042000 C 11/28/14 42.0 2.15 2.74
DDD 141128C00042500 C 11/28/14 42.5 1.95 2.73
DDD 141128C00043000 C 11/28/14 43.0 1.95 2.43
DDD 141128C00043500 C 11/28/14 43.5 1.62 2.34
DDD 141128C00044000 C 11/28/14 44.0 1.40 2.08
DDD 141128C00044500 C 11/28/14 44.5 1.32 1.76
DDD 141128C00045000 C 11/28/14 45.0 1.30 1.46
DDD 141128C00045500 C 11/28/14 45.5 1.02 1.45
DDD 141128C00046000 C 11/28/14 46.0 0.89 1.46
DDD 141128C00046500 C 11/28/14 46.5 0.79 1.34
DDD 141128C00047000 C 11/28/14 47.0 0.67 1.22
DDD 141128C00047500 C 11/28/14 47.5 0.76 1.12
DDD 141128C00048000 C 11/28/14 48.0 0.50 0.85
DDD 141128C00048500 C 11/28/14 48.5 0.50 0.92
DDD 141128C00049000 C 11/28/14 49.0 0.43 0.76
DDD 141128C00049500 C 11/28/14 49.5 0.39 0.71
DDD 141128C00050000 C 11/28/14 50.0 0.34 0.57
DDD 141128C00051000 C 11/28/14 51.0 0.18 0.55
DDD 141128C00052000 C 11/28/14 52.0 0.19 0.52
DDD 141128C00053000 C 11/28/14 53.0 0.17 0.44
DDD 141128P00028000 P 11/28/14 28.0 0.08 0.35
DDD 141128P00029000 P 11/28/14 29.0 0.15 0.33
DDD 141128P00030000 P 11/28/14 30.0 0.14 0.44
DDD 141128P00031000 P 11/28/14 31.0 0.19 0.60
DDD 141128P00032000 P 11/28/14 32.0 0.35 0.68
DDD 141128P00033000 P 11/28/14 33.0 0.43 0.71
DDD 141128P00034500 P 11/28/14 34.5 0.63 1.01
DDD 141128P00035000 P 11/28/14 35.0 0.68 1.09
DDD 141128P00035500 P 11/28/14 35.5 0.65 1.23
DDD 141128P00036000 P 11/28/14 36.0 0.91 1.35
DDD 141128P00036500 P 11/28/14 36.5 1.01 1.43
DDD 141128P00037000 P 11/28/14 37.0 1.16 1.47
DDD 141128P00037500 P 11/28/14 37.5 1.27 1.64
DDD 141128P00038000 P 11/28/14 38.0 1.37 1.91
DDD 141128P00038500 P 11/28/14 38.5 1.44 2.09
DDD 141128P00039000 P 11/28/14 39.0 1.62 2.29
DDD 141128P00039500 P 11/28/14 39.5 1.96 2.52
DDD 141128P00040000 P 11/28/14 40.0 2.12 2.76
DDD 141128P00040500 P 11/28/14 40.5 2.30 3.00
DDD 141128P00041000 P 11/28/14 41.0 2.68 3.20
DDD 141128P00041500 P 11/28/14 41.5 2.89 3.15
DDD 141128P00042000 P 11/28/14 42.0 2.98 3.75
DDD 141128P00042500 P 11/28/14 42.5 3.30 4.15
DDD 141128P00043000 P 11/28/14 43.0 3.55 4.50
DDD 141128P00043500 P 11/28/14 43.5 4.00 4.85
DDD 141128P00044000 P 11/28/14 44.0 4.20 5.20
DDD 141128P00044500 P 11/28/14 44.5 4.50 5.60
DDD 141128P00045000 P 11/28/14 45.0 5.05 5.90
DDD 141128P00045500 P 11/28/14 45.5 5.20 6.30
DDD 141128P00046000 P 11/28/14 46.0 5.55 6.70
DDD 141128P00046500 P 11/28/14 46.5 5.95 7.10
DDD 141128P00047000 P 11/28/14 47.0 6.30 7.50
DDD 141128P00047500 P 11/28/14 47.5 6.65 7.95
DDD 141128P00048000 P 11/28/14 48.0 7.10 8.35
DDD 141128P00048500 P 11/28/14 48.5 7.55 8.15
DDD 141128P00049000 P 11/28/14 49.0 7.80 9.25
DDD 141128P00049500 P 11/28/14 49.5 8.35 9.70
DDD 141128P00050000 P 11/28/14 50.0 8.95 10.35
DDD 141128P00051000 P 11/28/14 51.0 9.55 11.05
DDD 141128P00052000 P 11/28/14 52.0 10.20 12.00
DDD 141128P00053000 P 11/28/14 53.0 11.10 13.25
DDD 150117C00020000 C 01/17/15 20.0 20.65 22.20
DDD 150117C00021000 C 01/17/15 21.0 19.50 21.00
DDD 150117C00025000 C 01/17/15 25.0 15.70 17.60
DDD 150117C00028000 C 01/17/15 28.0 12.75 13.90
DDD 150117C00029000 C 01/17/15 29.0 11.90 12.95
DDD 150117C00030000 C 01/17/15 30.0 11.00 12.00
DDD 150117C00031000 C 01/17/15 31.0 10.10 11.10
DDD 150117C00032000 C 01/17/15 32.0 9.05 10.25
DDD 150117C00035000 C 01/17/15 35.0 6.90 7.70
DDD 150117C00038000 C 01/17/15 38.0 5.10 5.65
DDD 150117C00039000 C 01/17/15 39.0 4.55 4.85
DDD 150117C00040000 C 01/17/15 40.0 4.10 4.25
DDD 150117C00041000 C 01/17/15 41.0 3.55 3.70
DDD 150117C00042000 C 01/17/15 42.0 3.05 3.25
DDD 150117C00045000 C 01/17/15 45.0 1.91 2.10
DDD 150117C00048000 C 01/17/15 48.0 1.20 1.41
DDD 150117C00049000 C 01/17/15 49.0 1.06 1.23
DDD 150117C00050000 C 01/17/15 50.0 0.95 1.16
DDD 150117C00055000 C 01/17/15 55.0 0.40 0.56
DDD 150117C00060000 C 01/17/15 60.0 0.22 0.30
DDD 150117C00065000 C 01/17/15 65.0 0.11 0.20
DDD 150117C00070000 C 01/17/15 70.0 0.04 0.12
DDD 150117C00075000 C 01/17/15 75.0 0.05 0.08
DDD 150117C00080000 C 01/17/15 80.0 0.00 0.10
DDD 150117C00085000 C 01/17/15 85.0 0.00 0.10
DDD 150117C00090000 C 01/17/15 90.0 0.00 0.23
DDD 150117C00095000 C 01/17/15 95.0 0.00 0.22
DDD 150117C00100000 C 01/17/15 100.0 0.01 0.12
DDD 150117C00105000 C 01/17/15 105.0 0.00 0.20
DDD 150117C00110000 C 01/17/15 110.0 0.00 0.01
DDD 150117C00115000 C 01/17/15 115.0 0.00 0.12
DDD 150117C00120000 C 01/17/15 120.0 0.00 0.22
DDD 150117C00125000 C 01/17/15 125.0 0.00 0.18
DDD 150117C00130000 C 01/17/15 130.0 0.00 0.14
DDD 150117C00135000 C 01/17/15 135.0 0.00 0.11
DDD 150117C00140000 C 01/17/15 140.0 0.00 0.08
DDD 150117C00145000 C 01/17/15 145.0 0.01 0.07
DDD 150117P00020000 P 01/17/15 20.0 0.11 0.28
DDD 150117P00021000 P 01/17/15 21.0 0.13 0.23
DDD 150117P00025000 P 01/17/15 25.0 0.18 0.32
DDD 150117P00028000 P 01/17/15 28.0 0.42 0.63
DDD 150117P00029000 P 01/17/15 29.0 0.51 0.74
DDD 150117P00030000 P 01/17/15 30.0 0.61 0.85
DDD 150117P00031000 P 01/17/15 31.0 0.70 0.97
DDD 150117P00032000 P 01/17/15 32.0 0.85 0.91
DDD 150117P00035000 P 01/17/15 35.0 1.42 1.50
DDD 150117P00038000 P 01/17/15 38.0 2.35 2.76
DDD 150117P00039000 P 01/17/15 39.0 2.75 3.20
DDD 150117P00040000 P 01/17/15 40.0 3.20 3.65
DDD 150117P00041000 P 01/17/15 41.0 3.65 3.95
DDD 150117P00042000 P 01/17/15 42.0 4.20 4.50
DDD 150117P00045000 P 01/17/15 45.0 6.15 6.45
DDD 150117P00048000 P 01/17/15 48.0 8.35 8.65
DDD 150117P00049000 P 01/17/15 49.0 9.15 9.90
DDD 150117P00050000 P 01/17/15 50.0 10.00 10.95
DDD 150117P00055000 P 01/17/15 55.0 14.45 15.45
DDD 150117P00060000 P 01/17/15 60.0 18.55 20.40
DDD 150117P00065000 P 01/17/15 65.0 24.10 25.20
DDD 150117P00070000 P 01/17/15 70.0 28.95 30.15
DDD 150117P00075000 P 01/17/15 75.0 33.80 34.70
DDD 150117P00080000 P 01/17/15 80.0 38.90 40.20
DDD 150117P00085000 P 01/17/15 85.0 43.15 44.80
DDD 150117P00090000 P 01/17/15 90.0 48.15 49.95
DDD 150117P00095000 P 01/17/15 95.0 53.65 55.20
DDD 150117P00100000 P 01/17/15 100.0 58.85 59.55
DDD 150117P00105000 P 01/17/15 105.0 63.85 64.40
DDD 150117P00110000 P 01/17/15 110.0 68.80 69.40
DDD 150117P00115000 P 01/17/15 115.0 73.85 75.10
DDD 150117P00120000 P 01/17/15 120.0 78.85 79.35
DDD 150117P00125000 P 01/17/15 125.0 83.80 84.50
DDD 150117P00130000 P 01/17/15 130.0 88.80 89.35
DDD 150117P00135000 P 01/17/15 135.0 93.65 94.45
DDD 150117P00140000 P 01/17/15 140.0 98.80 99.35
DDD 150117P00145000 P 01/17/15 145.0 103.55 105.10
DDD 150220C00020000 C 02/20/15 20.0 20.55 22.15
DDD 150220C00021000 C 02/20/15 21.0 18.85 21.15
DDD 150220C00023000 C 02/20/15 23.0 17.55 19.25
DDD 150220C00024000 C 02/20/15 24.0 16.30 18.15
DDD 150220C00025000 C 02/20/15 25.0 15.55 17.15
DDD 150220C00026000 C 02/20/15 26.0 14.50 16.15
DDD 150220C00027000 C 02/20/15 27.0 13.65 15.20
DDD 150220C00028000 C 02/20/15 28.0 12.50 14.15
DDD 150220C00029000 C 02/20/15 29.0 11.75 13.20
DDD 150220C00030000 C 02/20/15 30.0 11.05 12.90
DDD 150220C00031000 C 02/20/15 31.0 10.25 11.30
DDD 150220C00032000 C 02/20/15 32.0 9.45 10.90
DDD 150220C00033000 C 02/20/15 33.0 8.65 10.10
DDD 150220C00034000 C 02/20/15 34.0 7.90 9.30
DDD 150220C00035000 C 02/20/15 35.0 7.20 8.55
DDD 150220C00036000 C 02/20/15 36.0 6.45 7.25
DDD 150220C00037000 C 02/20/15 37.0 5.85 7.00
DDD 150220C00038000 C 02/20/15 38.0 5.20 6.35
DDD 150220C00039000 C 02/20/15 39.0 4.75 5.45
DDD 150220C00040000 C 02/20/15 40.0 4.15 4.75
DDD 150220C00041000 C 02/20/15 41.0 3.75 4.30
DDD 150220C00042000 C 02/20/15 42.0 3.45 4.10
DDD 150220C00043000 C 02/20/15 43.0 2.96 3.65
DDD 150220C00044000 C 02/20/15 44.0 2.59 3.20
DDD 150220C00045000 C 02/20/15 45.0 2.31 2.97
DDD 150220C00046000 C 02/20/15 46.0 2.04 2.63
DDD 150220C00047000 C 02/20/15 47.0 1.77 2.18
DDD 150220C00048000 C 02/20/15 48.0 1.62 2.01
DDD 150220C00049000 C 02/20/15 49.0 1.41 1.72
DDD 150220C00050000 C 02/20/15 50.0 1.23 1.53
DDD 150220C00055000 C 02/20/15 55.0 0.61 0.83
DDD 150220C00060000 C 02/20/15 60.0 0.43 0.47
DDD 150220C00065000 C 02/20/15 65.0 0.14 0.38
DDD 150220C00070000 C 02/20/15 70.0 0.16 0.33
DDD 150220C00075000 C 02/20/15 75.0 0.11 0.24
DDD 150220C00080000 C 02/20/15 80.0 0.05 0.15
DDD 150220C00085000 C 02/20/15 85.0 0.04 0.18
DDD 150220P00020000 P 02/20/15 20.0 0.09 0.22
DDD 150220P00021000 P 02/20/15 21.0 0.12 0.29
DDD 150220P00023000 P 02/20/15 23.0 0.22 0.37
DDD 150220P00024000 P 02/20/15 24.0 0.21 0.48
DDD 150220P00025000 P 02/20/15 25.0 0.32 0.47
DDD 150220P00026000 P 02/20/15 26.0 0.31 0.57
DDD 150220P00027000 P 02/20/15 27.0 0.46 0.66
DDD 150220P00028000 P 02/20/15 28.0 0.58 0.78
DDD 150220P00029000 P 02/20/15 29.0 0.66 0.93
DDD 150220P00030000 P 02/20/15 30.0 0.80 0.99
DDD 150220P00031000 P 02/20/15 31.0 0.95 1.25
DDD 150220P00032000 P 02/20/15 32.0 1.13 1.49
DDD 150220P00033000 P 02/20/15 33.0 1.09 1.71
DDD 150220P00034000 P 02/20/15 34.0 1.55 2.00
DDD 150220P00035000 P 02/20/15 35.0 1.81 2.16
DDD 150220P00036000 P 02/20/15 36.0 2.12 2.57
DDD 150220P00037000 P 02/20/15 37.0 2.50 2.89
DDD 150220P00038000 P 02/20/15 38.0 2.87 3.30
DDD 150220P00039000 P 02/20/15 39.0 3.30 3.85
DDD 150220P00040000 P 02/20/15 40.0 3.60 4.40
DDD 150220P00041000 P 02/20/15 41.0 4.20 4.90
DDD 150220P00042000 P 02/20/15 42.0 4.80 5.10
DDD 150220P00043000 P 02/20/15 43.0 5.35 6.05
DDD 150220P00044000 P 02/20/15 44.0 5.95 6.85
DDD 150220P00045000 P 02/20/15 45.0 6.60 7.35
DDD 150220P00046000 P 02/20/15 46.0 7.30 8.20
DDD 150220P00047000 P 02/20/15 47.0 8.05 9.05
DDD 150220P00048000 P 02/20/15 48.0 8.80 9.85
DDD 150220P00049000 P 02/20/15 49.0 9.35 10.60
DDD 150220P00050000 P 02/20/15 50.0 10.40 11.45
DDD 150220P00055000 P 02/20/15 55.0 14.25 16.00
DDD 150220P00060000 P 02/20/15 60.0 18.80 20.90
DDD 150220P00065000 P 02/20/15 65.0 23.65 25.65
DDD 150220P00070000 P 02/20/15 70.0 28.55 30.50
DDD 150220P00075000 P 02/20/15 75.0 33.90 35.60
DDD 150220P00080000 P 02/20/15 80.0 38.00 41.45
DDD 150220P00085000 P 02/20/15 85.0 43.75 45.60
DDD 150515C00020000 C 05/15/15 20.0 20.30 22.30
DDD 150515C00021000 C 05/15/15 21.0 18.10 21.40
DDD 150515C00023000 C 05/15/15 23.0 17.35 19.30
DDD 150515C00024000 C 05/15/15 24.0 16.15 18.40
DDD 150515C00025000 C 05/15/15 25.0 15.50 17.25
DDD 150515C00026000 C 05/15/15 26.0 14.65 16.20
DDD 150515C00027000 C 05/15/15 27.0 13.75 15.05
DDD 150515C00028000 C 05/15/15 28.0 13.05 14.30
DDD 150515C00029000 C 05/15/15 29.0 12.10 13.15
DDD 150515C00030000 C 05/15/15 30.0 11.40 12.60
DDD 150515C00031000 C 05/15/15 31.0 10.50 11.60
DDD 150515C00032000 C 05/15/15 32.0 9.70 10.75
DDD 150515C00033000 C 05/15/15 33.0 8.90 10.00
DDD 150515C00034000 C 05/15/15 34.0 8.20 9.30
DDD 150515C00035000 C 05/15/15 35.0 7.60 9.15
DDD 150515C00036000 C 05/15/15 36.0 7.15 7.95
DDD 150515C00037000 C 05/15/15 37.0 6.70 7.90
DDD 150515C00038000 C 05/15/15 38.0 5.90 7.35
DDD 150515C00039000 C 05/15/15 39.0 5.45 6.45
DDD 150515C00040000 C 05/15/15 40.0 5.10 6.25
DDD 150515C00041000 C 05/15/15 41.0 4.80 5.45
DDD 150515C00042000 C 05/15/15 42.0 4.45 4.90
DDD 150515C00043000 C 05/15/15 43.0 3.85 4.45
DDD 150515C00044000 C 05/15/15 44.0 3.35 4.25
DDD 150515C00045000 C 05/15/15 45.0 3.15 4.15
DDD 150515C00046000 C 05/15/15 46.0 2.73 3.50
DDD 150515C00047000 C 05/15/15 47.0 2.65 3.55
DDD 150515C00048000 C 05/15/15 48.0 2.20 3.10
DDD 150515C00049000 C 05/15/15 49.0 2.08 2.71
DDD 150515C00050000 C 05/15/15 50.0 1.90 2.61
DDD 150515C00055000 C 05/15/15 55.0 1.18 1.76
DDD 150515C00060000 C 05/15/15 60.0 0.72 1.24
DDD 150515C00065000 C 05/15/15 65.0 0.46 0.85
DDD 150515C00070000 C 05/15/15 70.0 0.24 0.68
DDD 150515C00075000 C 05/15/15 75.0 0.15 0.55
DDD 150515P00020000 P 05/15/15 20.0 0.14 0.40
DDD 150515P00021000 P 05/15/15 21.0 0.19 0.46
DDD 150515P00023000 P 05/15/15 23.0 0.31 0.65
DDD 150515P00024000 P 05/15/15 24.0 0.39 0.76
DDD 150515P00025000 P 05/15/15 25.0 0.49 0.80
DDD 150515P00026000 P 05/15/15 26.0 0.60 0.99
DDD 150515P00027000 P 05/15/15 27.0 0.74 1.01
DDD 150515P00028000 P 05/15/15 28.0 0.90 1.25
DDD 150515P00029000 P 05/15/15 29.0 1.08 1.36
DDD 150515P00030000 P 05/15/15 30.0 1.25 1.58
DDD 150515P00031000 P 05/15/15 31.0 1.46 1.91
DDD 150515P00032000 P 05/15/15 32.0 1.62 2.13
DDD 150515P00033000 P 05/15/15 33.0 2.00 2.43
DDD 150515P00034000 P 05/15/15 34.0 2.32 2.77
DDD 150515P00035000 P 05/15/15 35.0 2.61 3.10
DDD 150515P00036000 P 05/15/15 36.0 3.00 3.50
DDD 150515P00037000 P 05/15/15 37.0 3.40 4.10
DDD 150515P00038000 P 05/15/15 38.0 3.85 4.15
DDD 150515P00039000 P 05/15/15 39.0 4.30 4.60
DDD 150515P00040000 P 05/15/15 40.0 4.85 5.25
DDD 150515P00041000 P 05/15/15 41.0 5.35 5.80
DDD 150515P00042000 P 05/15/15 42.0 5.95 6.55
DDD 150515P00043000 P 05/15/15 43.0 6.50 7.35
DDD 150515P00044000 P 05/15/15 44.0 7.10 8.10
DDD 150515P00045000 P 05/15/15 45.0 7.70 8.75
DDD 150515P00046000 P 05/15/15 46.0 8.40 9.45
DDD 150515P00047000 P 05/15/15 47.0 9.15 10.45
DDD 150515P00048000 P 05/15/15 48.0 9.95 11.20
DDD 150515P00049000 P 05/15/15 49.0 10.50 11.70
DDD 150515P00050000 P 05/15/15 50.0 11.05 12.85
DDD 150515P00055000 P 05/15/15 55.0 15.45 16.75
DDD 150515P00060000 P 05/15/15 60.0 19.60 21.35
DDD 150515P00065000 P 05/15/15 65.0 24.15 25.95
DDD 150515P00070000 P 05/15/15 70.0 28.80 31.00
DDD 150515P00075000 P 05/15/15 75.0 34.15 36.10
DDD 160115C00020000 C 01/15/16 20.0 20.25 22.70
DDD 160115C00023000 C 01/15/16 23.0 17.20 20.25
DDD 160115C00025000 C 01/15/16 25.0 15.90 17.40
DDD 160115C00030000 C 01/15/16 30.0 12.25 13.40
DDD 160115C00035000 C 01/15/16 35.0 9.00 10.50
DDD 160115C00040000 C 01/15/16 40.0 6.35 7.60
DDD 160115C00045000 C 01/15/16 45.0 5.00 5.70
DDD 160115C00050000 C 01/15/16 50.0 3.35 4.30
DDD 160115C00055000 C 01/15/16 55.0 2.41 3.20
DDD 160115C00060000 C 01/15/16 60.0 1.90 2.50
DDD 160115C00065000 C 01/15/16 65.0 1.38 1.95
DDD 160115C00070000 C 01/15/16 70.0 1.00 1.45
DDD 160115C00075000 C 01/15/16 75.0 0.65 1.57
DDD 160115C00080000 C 01/15/16 80.0 0.61 1.39
DDD 160115C00085000 C 01/15/16 85.0 0.22 1.02
DDD 160115C00090000 C 01/15/16 90.0 0.33 1.10
DDD 160115C00095000 C 01/15/16 95.0 0.25 0.95
DDD 160115C00100000 C 01/15/16 100.0 0.20 0.60
DDD 160115C00105000 C 01/15/16 105.0 0.09 0.69
DDD 160115C00110000 C 01/15/16 110.0 0.09 0.77
DDD 160115C00115000 C 01/15/16 115.0 0.06 0.73
DDD 160115C00120000 C 01/15/16 120.0 0.00 0.69
DDD 160115C00125000 C 01/15/16 125.0 0.05 0.66
DDD 160115C00130000 C 01/15/16 130.0 0.00 0.66
DDD 160115C00135000 C 01/15/16 135.0 0.01 0.45
DDD 160115P00020000 P 01/15/16 20.0 0.25 0.92
DDD 160115P00023000 P 01/15/16 23.0 0.79 1.35
DDD 160115P00025000 P 01/15/16 25.0 1.16 1.70
DDD 160115P00030000 P 01/15/16 30.0 2.70 3.30
DDD 160115P00035000 P 01/15/16 35.0 4.60 5.15
DDD 160115P00040000 P 01/15/16 40.0 6.85 7.65
DDD 160115P00045000 P 01/15/16 45.0 9.80 10.80
DDD 160115P00050000 P 01/15/16 50.0 13.25 14.45
DDD 160115P00055000 P 01/15/16 55.0 17.20 18.60
DDD 160115P00060000 P 01/15/16 60.0 21.35 22.95
DDD 160115P00065000 P 01/15/16 65.0 24.90 28.15
DDD 160115P00070000 P 01/15/16 70.0 30.30 32.20
DDD 160115P00075000 P 01/15/16 75.0 34.95 36.65
DDD 160115P00080000 P 01/15/16 80.0 39.55 42.10
DDD 160115P00085000 P 01/15/16 85.0 44.40 46.85
DDD 160115P00090000 P 01/15/16 90.0 49.05 51.60
DDD 160115P00095000 P 01/15/16 95.0 53.50 56.70
DDD 160115P00100000 P 01/15/16 100.0 58.30 62.00
DDD 160115P00105000 P 01/15/16 105.0 63.30 66.85
DDD 160115P00110000 P 01/15/16 110.0 68.70 71.55
DDD 160115P00115000 P 01/15/16 115.0 73.10 75.45
DDD 160115P00120000 P 01/15/16 120.0 78.55 80.25
DDD 160115P00125000 P 01/15/16 125.0 83.10 85.15
DDD 160115P00130000 P 01/15/16 130.0 87.90 90.45
DDD 160115P00135000 P 01/15/16 135.0 92.90 96.25
DDD 170120C00023000 C 01/20/17 23.0 18.00 20.25
DDD 170120C00025000 C 01/20/17 25.0 16.15 18.85
DDD 170120C00028000 C 01/20/17 28.0 14.70 16.90
DDD 170120C00030000 C 01/20/17 30.0 12.90 15.60
DDD 170120C00033000 C 01/20/17 33.0 11.25 13.80
DDD 170120C00035000 C 01/20/17 35.0 10.65 12.75
DDD 170120C00037000 C 01/20/17 37.0 9.10 11.85
DDD 170120C00040000 C 01/20/17 40.0 8.50 10.55
DDD 170120C00042000 C 01/20/17 42.0 7.80 9.80
DDD 170120C00045000 C 01/20/17 45.0 6.80 8.80
DDD 170120C00047000 C 01/20/17 47.0 6.35 8.00
DDD 170120C00050000 C 01/20/17 50.0 5.50 7.45
DDD 170120C00055000 C 01/20/17 55.0 4.35 5.90
DDD 170120C00060000 C 01/20/17 60.0 3.65 4.80
DDD 170120P00023000 P 01/20/17 23.0 1.71 2.52
DDD 170120P00025000 P 01/20/17 25.0 2.19 3.25
DDD 170120P00028000 P 01/20/17 28.0 3.25 4.00
DDD 170120P00030000 P 01/20/17 30.0 4.00 5.10
DDD 170120P00033000 P 01/20/17 33.0 5.25 6.60
DDD 170120P00035000 P 01/20/17 35.0 6.20 7.65
DDD 170120P00037000 P 01/20/17 37.0 7.20 8.75
DDD 170120P00040000 P 01/20/17 40.0 8.50 10.60
DDD 170120P00042000 P 01/20/17 42.0 10.15 11.25
DDD 170120P00045000 P 01/20/17 45.0 11.85 13.75
DDD 170120P00047000 P 01/20/17 47.0 13.10 15.10
DDD 170120P00050000 P 01/20/17 50.0 15.30 17.30
DDD 170120P00055000 P 01/20/17 55.0 19.15 21.35
DDD 170120P00060000 P 01/20/17 60.0 22.90 25.25

OPRA data is delayed 15 minutes.