Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

3d Systems Corporation (DDD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 140419C00035000 C 04/19/14 35.0 12.20 14.40
DDD 140419C00036000 C 04/19/14 36.0 11.05 12.60
DDD 140419C00037000 C 04/19/14 37.0 10.15 12.40
DDD 140419C00038000 C 04/19/14 38.0 9.20 11.40
DDD 140419C00039000 C 04/19/14 39.0 8.20 10.40
DDD 140419C00040000 C 04/19/14 40.0 7.25 9.40
DDD 140419C00041000 C 04/19/14 41.0 6.20 8.40
DDD 140419C00042000 C 04/19/14 42.0 5.20 7.35
DDD 140419C00043000 C 04/19/14 43.0 4.20 6.35
DDD 140419C00044000 C 04/19/14 44.0 3.20 5.35
DDD 140419C00045000 C 04/19/14 45.0 2.84 3.45
DDD 140419C00046000 C 04/19/14 46.0 1.84 2.39
DDD 140419C00047000 C 04/19/14 47.0 0.86 1.41
DDD 140419C00047500 C 04/19/14 47.5 0.36 0.84
DDD 140419C00048000 C 04/19/14 48.0 0.09 0.31
DDD 140419C00048500 C 04/19/14 48.5 0.00 0.09
DDD 140419C00049000 C 04/19/14 49.0 0.00 0.04
DDD 140419C00049500 C 04/19/14 49.5 0.00 0.01
DDD 140419C00050000 C 04/19/14 50.0 0.00 0.02
DDD 140419C00050500 C 04/19/14 50.5 0.00 0.01
DDD 140419C00051000 C 04/19/14 51.0 0.00 0.02
DDD 140419C00051500 C 04/19/14 51.5 0.00 0.07
DDD 140419C00052000 C 04/19/14 52.0 0.00 0.01
DDD 140419C00052500 C 04/19/14 52.5 0.00 0.01
DDD 140419C00053000 C 04/19/14 53.0 0.00 0.01
DDD 140419C00053500 C 04/19/14 53.5 0.00 0.05
DDD 140419C00054000 C 04/19/14 54.0 0.00 0.05
DDD 140419C00054500 C 04/19/14 54.5 0.00 0.05
DDD 140419C00055000 C 04/19/14 55.0 0.00 0.01
DDD 140419C00055500 C 04/19/14 55.5 0.00 0.05
DDD 140419C00056000 C 04/19/14 56.0 0.00 0.05
DDD 140419C00056500 C 04/19/14 56.5 0.00 0.05
DDD 140419C00057000 C 04/19/14 57.0 0.00 0.05
DDD 140419C00057500 C 04/19/14 57.5 0.00 0.03
DDD 140419C00058000 C 04/19/14 58.0 0.00 0.05
DDD 140419C00058500 C 04/19/14 58.5 0.00 0.05
DDD 140419C00059000 C 04/19/14 59.0 0.00 0.04
DDD 140419C00059500 C 04/19/14 59.5 0.00 0.03
DDD 140419C00060000 C 04/19/14 60.0 0.00 0.01
DDD 140419C00060500 C 04/19/14 60.5 0.00 0.03
DDD 140419C00061000 C 04/19/14 61.0 0.00 0.03
DDD 140419C00061500 C 04/19/14 61.5 0.00 0.05
DDD 140419C00062000 C 04/19/14 62.0 0.00 0.05
DDD 140419C00063000 C 04/19/14 63.0 0.00 0.05
DDD 140419C00064000 C 04/19/14 64.0 0.00 0.05
DDD 140419C00065000 C 04/19/14 65.0 0.00 0.01
DDD 140419C00070000 C 04/19/14 70.0 0.00 0.02
DDD 140419C00075000 C 04/19/14 75.0 0.00 0.01
DDD 140419C00080000 C 04/19/14 80.0 0.00 0.01
DDD 140419C00085000 C 04/19/14 85.0 0.00 0.02
DDD 140419C00090000 C 04/19/14 90.0 0.00 0.01
DDD 140419C00095000 C 04/19/14 95.0 0.00 0.05
DDD 140419C00100000 C 04/19/14 100.0 0.00 0.01
DDD 140419C00105000 C 04/19/14 105.0 0.00 0.05
DDD 140419C00110000 C 04/19/14 110.0 0.00 0.06
DDD 140419C00115000 C 04/19/14 115.0 0.00 0.06
DDD 140419C00120000 C 04/19/14 120.0 0.00 0.05
DDD 140419P00035000 P 04/19/14 35.0 0.00 0.05
DDD 140419P00036000 P 04/19/14 36.0 0.00 0.05
DDD 140419P00037000 P 04/19/14 37.0 0.00 0.07
DDD 140419P00038000 P 04/19/14 38.0 0.00 0.05
DDD 140419P00039000 P 04/19/14 39.0 0.00 0.02
DDD 140419P00040000 P 04/19/14 40.0 0.00 0.02
DDD 140419P00041000 P 04/19/14 41.0 0.00 0.05
DDD 140419P00042000 P 04/19/14 42.0 0.00 0.05
DDD 140419P00043000 P 04/19/14 43.0 0.00 0.01
DDD 140419P00044000 P 04/19/14 44.0 0.00 0.05
DDD 140419P00045000 P 04/19/14 45.0 0.00 0.02
DDD 140419P00046000 P 04/19/14 46.0 0.00 0.01
DDD 140419P00047000 P 04/19/14 47.0 0.00 0.02
DDD 140419P00047500 P 04/19/14 47.5 0.00 0.03
DDD 140419P00048000 P 04/19/14 48.0 0.00 0.05
DDD 140419P00048500 P 04/19/14 48.5 0.18 0.46
DDD 140419P00049000 P 04/19/14 49.0 0.69 1.14
DDD 140419P00049500 P 04/19/14 49.5 1.19 1.63
DDD 140419P00050000 P 04/19/14 50.0 1.65 2.21
DDD 140419P00050500 P 04/19/14 50.5 2.14 2.71
DDD 140419P00051000 P 04/19/14 51.0 2.48 3.25
DDD 140419P00051500 P 04/19/14 51.5 2.86 3.70
DDD 140419P00052000 P 04/19/14 52.0 2.75 4.80
DDD 140419P00052500 P 04/19/14 52.5 3.20 5.30
DDD 140419P00053000 P 04/19/14 53.0 3.70 5.85
DDD 140419P00053500 P 04/19/14 53.5 4.25 6.35
DDD 140419P00054000 P 04/19/14 54.0 5.50 6.40
DDD 140419P00054500 P 04/19/14 54.5 5.15 7.30
DDD 140419P00055000 P 04/19/14 55.0 6.75 7.20
DDD 140419P00055500 P 04/19/14 55.5 6.15 8.30
DDD 140419P00056000 P 04/19/14 56.0 6.65 8.80
DDD 140419P00056500 P 04/19/14 56.5 7.15 9.35
DDD 140419P00057000 P 04/19/14 57.0 7.65 9.80
DDD 140419P00057500 P 04/19/14 57.5 8.15 10.30
DDD 140419P00058000 P 04/19/14 58.0 8.65 10.20
DDD 140419P00058500 P 04/19/14 58.5 9.15 11.30
DDD 140419P00059000 P 04/19/14 59.0 9.60 11.80
DDD 140419P00059500 P 04/19/14 59.5 10.10 12.30
DDD 140419P00060000 P 04/19/14 60.0 11.80 12.20
DDD 140419P00060500 P 04/19/14 60.5 11.10 13.35
DDD 140419P00061000 P 04/19/14 61.0 11.65 13.80
DDD 140419P00061500 P 04/19/14 61.5 12.10 14.35
DDD 140419P00062000 P 04/19/14 62.0 12.60 14.90
DDD 140419P00063000 P 04/19/14 63.0 13.60 15.80
DDD 140419P00064000 P 04/19/14 64.0 14.60 16.90
DDD 140419P00065000 P 04/19/14 65.0 16.50 17.20
DDD 140419P00070000 P 04/19/14 70.0 21.45 22.15
DDD 140419P00075000 P 04/19/14 75.0 26.35 27.20
DDD 140419P00080000 P 04/19/14 80.0 31.35 32.25
DDD 140419P00085000 P 04/19/14 85.0 35.40 37.25
DDD 140419P00090000 P 04/19/14 90.0 41.15 42.40
DDD 140419P00095000 P 04/19/14 95.0 45.40 48.45
DDD 140419P00100000 P 04/19/14 100.0 50.35 52.75
DDD 140419P00105000 P 04/19/14 105.0 55.20 58.65
DDD 140419P00110000 P 04/19/14 110.0 60.20 63.65
DDD 140419P00115000 P 04/19/14 115.0 65.20 68.65
DDD 140419P00120000 P 04/19/14 120.0 70.20 73.65
DDD 140425C00033000 C 04/25/14 33.0 14.20 16.50
DDD 140425C00034000 C 04/25/14 34.0 13.10 15.50
DDD 140425C00035000 C 04/25/14 35.0 12.10 14.40
DDD 140425C00036000 C 04/25/14 36.0 11.10 13.40
DDD 140425C00037000 C 04/25/14 37.0 10.30 12.50
DDD 140425C00038000 C 04/25/14 38.0 9.30 11.45
DDD 140425C00039000 C 04/25/14 39.0 8.30 10.40
DDD 140425C00040000 C 04/25/14 40.0 7.75 9.35
DDD 140425C00041000 C 04/25/14 41.0 6.35 8.45
DDD 140425C00041500 C 04/25/14 41.5 5.90 8.00
DDD 140425C00042000 C 04/25/14 42.0 5.40 7.45
DDD 140425C00042500 C 04/25/14 42.5 5.05 7.05
DDD 140425C00043000 C 04/25/14 43.0 4.60 6.35
DDD 140425C00043500 C 04/25/14 43.5 4.50 5.35
DDD 140425C00044000 C 04/25/14 44.0 4.25 4.70
DDD 140425C00044500 C 04/25/14 44.5 3.70 4.25
DDD 140425C00045000 C 04/25/14 45.0 3.45 3.80
DDD 140425C00045500 C 04/25/14 45.5 3.00 3.35
DDD 140425C00046000 C 04/25/14 46.0 2.71 2.95
DDD 140425C00046500 C 04/25/14 46.5 2.36 2.57
DDD 140425C00047000 C 04/25/14 47.0 2.05 2.22
DDD 140425C00047500 C 04/25/14 47.5 1.76 1.90
DDD 140425C00048000 C 04/25/14 48.0 1.50 1.61
DDD 140425C00048500 C 04/25/14 48.5 1.27 1.36
DDD 140425C00049000 C 04/25/14 49.0 1.05 1.14
DDD 140425C00049500 C 04/25/14 49.5 0.86 0.95
DDD 140425C00050000 C 04/25/14 50.0 0.71 0.80
DDD 140425C00050500 C 04/25/14 50.5 0.58 0.67
DDD 140425C00051000 C 04/25/14 51.0 0.47 0.55
DDD 140425C00051500 C 04/25/14 51.5 0.38 0.46
DDD 140425C00052000 C 04/25/14 52.0 0.31 0.39
DDD 140425C00052500 C 04/25/14 52.5 0.25 0.32
DDD 140425C00053000 C 04/25/14 53.0 0.22 0.28
DDD 140425C00053500 C 04/25/14 53.5 0.17 0.24
DDD 140425C00054000 C 04/25/14 54.0 0.13 0.20
DDD 140425C00054500 C 04/25/14 54.5 0.11 0.18
DDD 140425C00055000 C 04/25/14 55.0 0.09 0.15
DDD 140425C00055500 C 04/25/14 55.5 0.07 0.15
DDD 140425C00056000 C 04/25/14 56.0 0.06 0.15
DDD 140425C00060000 C 04/25/14 60.0 0.03 0.07
DDD 140425C00061000 C 04/25/14 61.0 0.00 0.08
DDD 140425C00062000 C 04/25/14 62.0 0.01 0.09
DDD 140425C00063000 C 04/25/14 63.0 0.01 0.07
DDD 140425C00064000 C 04/25/14 64.0 0.00 0.19
DDD 140425C00065000 C 04/25/14 65.0 0.00 0.19
DDD 140425C00066000 C 04/25/14 66.0 0.00 0.25
DDD 140425C00067000 C 04/25/14 67.0 0.00 0.25
DDD 140425C00067500 C 04/25/14 67.5 0.00 0.25
DDD 140425C00068000 C 04/25/14 68.0 0.00 0.25
DDD 140425C00068500 C 04/25/14 68.5 0.01 0.25
DDD 140425C00069000 C 04/25/14 69.0 0.02 0.25
DDD 140425C00069500 C 04/25/14 69.5 0.00 0.26
DDD 140425C00070000 C 04/25/14 70.0 0.00 0.25
DDD 140425C00070500 C 04/25/14 70.5 0.00 0.25
DDD 140425C00071000 C 04/25/14 71.0 0.00 0.25
DDD 140425C00071500 C 04/25/14 71.5 0.00 0.25
DDD 140425C00072000 C 04/25/14 72.0 0.00 0.25
DDD 140425C00072500 C 04/25/14 72.5 0.00 0.25
DDD 140425C00073000 C 04/25/14 73.0 0.00 0.07
DDD 140425C00073500 C 04/25/14 73.5 0.00 0.25
DDD 140425C00074000 C 04/25/14 74.0 0.00 0.25
DDD 140425C00074500 C 04/25/14 74.5 0.00 0.25
DDD 140425C00075000 C 04/25/14 75.0 0.00 0.25
DDD 140425C00076000 C 04/25/14 76.0 0.00 0.25
DDD 140425C00077000 C 04/25/14 77.0 0.00 0.25
DDD 140425C00078000 C 04/25/14 78.0 0.00 0.25
DDD 140425C00079000 C 04/25/14 79.0 0.00 0.25
DDD 140425C00080000 C 04/25/14 80.0 0.00 0.17
DDD 140425C00081000 C 04/25/14 81.0 0.00 0.25
DDD 140425C00082000 C 04/25/14 82.0 0.00 0.25
DDD 140425C00083000 C 04/25/14 83.0 0.00 0.25
DDD 140425C00084000 C 04/25/14 84.0 0.00 0.25
DDD 140425C00085000 C 04/25/14 85.0 0.00 0.23
DDD 140425P00033000 P 04/25/14 33.0 0.00 0.04
DDD 140425P00034000 P 04/25/14 34.0 0.00 0.08
DDD 140425P00035000 P 04/25/14 35.0 0.01 0.05
DDD 140425P00036000 P 04/25/14 36.0 0.00 0.14
DDD 140425P00037000 P 04/25/14 37.0 0.00 0.25
DDD 140425P00038000 P 04/25/14 38.0 0.00 0.25
DDD 140425P00039000 P 04/25/14 39.0 0.00 0.25
DDD 140425P00040000 P 04/25/14 40.0 0.00 0.11
DDD 140425P00041000 P 04/25/14 41.0 0.03 0.15
DDD 140425P00041500 P 04/25/14 41.5 0.06 0.22
DDD 140425P00042000 P 04/25/14 42.0 0.10 0.22
DDD 140425P00042500 P 04/25/14 42.5 0.16 0.24
DDD 140425P00043000 P 04/25/14 43.0 0.20 0.28
DDD 140425P00043500 P 04/25/14 43.5 0.25 0.33
DDD 140425P00044000 P 04/25/14 44.0 0.31 0.39
DDD 140425P00044500 P 04/25/14 44.5 0.37 0.45
DDD 140425P00045000 P 04/25/14 45.0 0.46 0.54
DDD 140425P00045500 P 04/25/14 45.5 0.55 0.64
DDD 140425P00046000 P 04/25/14 46.0 0.67 0.75
DDD 140425P00046500 P 04/25/14 46.5 0.81 0.90
DDD 140425P00047000 P 04/25/14 47.0 0.97 1.07
DDD 140425P00047500 P 04/25/14 47.5 1.16 1.27
DDD 140425P00048000 P 04/25/14 48.0 1.38 1.50
DDD 140425P00048500 P 04/25/14 48.5 1.63 1.77
DDD 140425P00049000 P 04/25/14 49.0 1.90 2.06
DDD 140425P00049500 P 04/25/14 49.5 2.20 2.39
DDD 140425P00050000 P 04/25/14 50.0 2.53 2.73
DDD 140425P00050500 P 04/25/14 50.5 2.88 3.10
DDD 140425P00051000 P 04/25/14 51.0 3.20 3.50
DDD 140425P00051500 P 04/25/14 51.5 3.65 3.90
DDD 140425P00052000 P 04/25/14 52.0 4.00 4.50
DDD 140425P00052500 P 04/25/14 52.5 4.30 5.15
DDD 140425P00053000 P 04/25/14 53.0 4.80 5.40
DDD 140425P00053500 P 04/25/14 53.5 5.35 6.25
DDD 140425P00054000 P 04/25/14 54.0 5.80 6.30
DDD 140425P00054500 P 04/25/14 54.5 5.85 7.25
DDD 140425P00055000 P 04/25/14 55.0 6.75 7.15
DDD 140425P00055500 P 04/25/14 55.5 6.55 8.45
DDD 140425P00056000 P 04/25/14 56.0 6.90 8.35
DDD 140425P00060000 P 04/25/14 60.0 11.65 12.40
DDD 140425P00061000 P 04/25/14 61.0 11.75 13.55
DDD 140425P00062000 P 04/25/14 62.0 12.75 14.95
DDD 140425P00063000 P 04/25/14 63.0 13.70 15.95
DDD 140425P00064000 P 04/25/14 64.0 14.70 16.85
DDD 140425P00065000 P 04/25/14 65.0 15.70 17.90
DDD 140425P00066000 P 04/25/14 66.0 16.70 18.85
DDD 140425P00067000 P 04/25/14 67.0 17.70 19.85
DDD 140425P00067500 P 04/25/14 67.5 18.20 20.35
DDD 140425P00068000 P 04/25/14 68.0 18.55 21.10
DDD 140425P00068500 P 04/25/14 68.5 19.10 21.45
DDD 140425P00069000 P 04/25/14 69.0 19.60 22.30
DDD 140425P00069500 P 04/25/14 69.5 20.10 22.75
DDD 140425P00070000 P 04/25/14 70.0 20.60 23.15
DDD 140425P00070500 P 04/25/14 70.5 20.95 23.45
DDD 140425P00071000 P 04/25/14 71.0 21.45 23.85
DDD 140425P00071500 P 04/25/14 71.5 22.10 24.60
DDD 140425P00072000 P 04/25/14 72.0 22.60 24.85
DDD 140425P00072500 P 04/25/14 72.5 23.10 25.45
DDD 140425P00073000 P 04/25/14 73.0 23.40 26.00
DDD 140425P00073500 P 04/25/14 73.5 24.10 26.50
DDD 140425P00074000 P 04/25/14 74.0 25.45 26.85
DDD 140425P00074500 P 04/25/14 74.5 25.25 26.90
DDD 140425P00075000 P 04/25/14 75.0 25.60 28.00
DDD 140425P00076000 P 04/25/14 76.0 26.50 29.30
DDD 140425P00077000 P 04/25/14 77.0 27.50 29.85
DDD 140425P00078000 P 04/25/14 78.0 28.50 31.30
DDD 140425P00079000 P 04/25/14 79.0 29.40 32.25
DDD 140425P00080000 P 04/25/14 80.0 30.50 33.30
DDD 140425P00081000 P 04/25/14 81.0 31.40 34.35
DDD 140425P00082000 P 04/25/14 82.0 32.35 35.25
DDD 140425P00083000 P 04/25/14 83.0 33.40 36.20
DDD 140425P00084000 P 04/25/14 84.0 34.25 37.70
DDD 140425P00085000 P 04/25/14 85.0 35.35 38.70
DDD 140502C00033000 C 05/02/14 33.0 14.30 16.45
DDD 140502C00034000 C 05/02/14 34.0 13.30 15.50
DDD 140502C00035000 C 05/02/14 35.0 12.35 14.55
DDD 140502C00036000 C 05/02/14 36.0 11.40 13.55
DDD 140502C00037000 C 05/02/14 37.0 10.45 12.60
DDD 140502C00038000 C 05/02/14 38.0 9.50 11.65
DDD 140502C00039000 C 05/02/14 39.0 8.65 10.60
DDD 140502C00040000 C 05/02/14 40.0 8.05 9.00
DDD 140502C00041000 C 05/02/14 41.0 6.90 8.70
DDD 140502C00042000 C 05/02/14 42.0 6.50 7.30
DDD 140502C00043000 C 05/02/14 43.0 5.85 6.25
DDD 140502C00044000 C 05/02/14 44.0 5.10 5.50
DDD 140502C00045000 C 05/02/14 45.0 4.50 4.70
DDD 140502C00046000 C 05/02/14 46.0 3.80 4.00
DDD 140502C00047000 C 05/02/14 47.0 3.20 3.45
DDD 140502C00048000 C 05/02/14 48.0 2.69 2.86
DDD 140502C00049000 C 05/02/14 49.0 2.22 2.36
DDD 140502C00050000 C 05/02/14 50.0 1.83 1.95
DDD 140502C00054000 C 05/02/14 54.0 0.77 0.87
DDD 140502C00054500 C 05/02/14 54.5 0.70 0.79
DDD 140502C00055000 C 05/02/14 55.0 0.62 0.71
DDD 140502C00055500 C 05/02/14 55.5 0.55 0.64
DDD 140502C00056000 C 05/02/14 56.0 0.48 0.59
DDD 140502C00056500 C 05/02/14 56.5 0.44 0.55
DDD 140502C00057000 C 05/02/14 57.0 0.39 0.49
DDD 140502C00057500 C 05/02/14 57.5 0.34 0.45
DDD 140502C00058000 C 05/02/14 58.0 0.31 0.40
DDD 140502C00058500 C 05/02/14 58.5 0.28 0.37
DDD 140502C00059000 C 05/02/14 59.0 0.25 0.33
DDD 140502C00059500 C 05/02/14 59.5 0.23 0.30
DDD 140502C00060000 C 05/02/14 60.0 0.22 0.33
DDD 140502C00060500 C 05/02/14 60.5 0.17 0.37
DDD 140502C00061000 C 05/02/14 61.0 0.15 0.37
DDD 140502C00061500 C 05/02/14 61.5 0.12 0.32
DDD 140502C00062000 C 05/02/14 62.0 0.10 0.30
DDD 140502C00062500 C 05/02/14 62.5 0.09 0.29
DDD 140502C00063000 C 05/02/14 63.0 0.07 0.27
DDD 140502C00063500 C 05/02/14 63.5 0.05 0.26
DDD 140502C00064000 C 05/02/14 64.0 0.04 0.25
DDD 140502C00064500 C 05/02/14 64.5 0.03 0.25
DDD 140502C00065000 C 05/02/14 65.0 0.03 0.22
DDD 140502C00065500 C 05/02/14 65.5 0.01 0.25
DDD 140502C00066000 C 05/02/14 66.0 0.00 0.25
DDD 140502C00066500 C 05/02/14 66.5 0.00 0.25
DDD 140502C00067000 C 05/02/14 67.0 0.00 0.25
DDD 140502C00067500 C 05/02/14 67.5 0.00 0.25
DDD 140502C00068000 C 05/02/14 68.0 0.00 0.25
DDD 140502C00068500 C 05/02/14 68.5 0.00 0.24
DDD 140502C00069000 C 05/02/14 69.0 0.00 0.25
DDD 140502C00069500 C 05/02/14 69.5 0.00 0.25
DDD 140502C00070000 C 05/02/14 70.0 0.00 0.12
DDD 140502C00075000 C 05/02/14 75.0 0.00 0.08
DDD 140502C00080000 C 05/02/14 80.0 0.00 0.25
DDD 140502C00085000 C 05/02/14 85.0 0.00 0.10
DDD 140502C00090000 C 05/02/14 90.0 0.00 0.23
DDD 140502P00033000 P 05/02/14 33.0 0.00 0.25
DDD 140502P00034000 P 05/02/14 34.0 0.01 0.25
DDD 140502P00035000 P 05/02/14 35.0 0.04 0.25
DDD 140502P00036000 P 05/02/14 36.0 0.08 0.28
DDD 140502P00037000 P 05/02/14 37.0 0.12 0.32
DDD 140502P00038000 P 05/02/14 38.0 0.18 0.38
DDD 140502P00039000 P 05/02/14 39.0 0.33 0.43
DDD 140502P00040000 P 05/02/14 40.0 0.45 0.52
DDD 140502P00041000 P 05/02/14 41.0 0.55 0.66
DDD 140502P00042000 P 05/02/14 42.0 0.71 0.81
DDD 140502P00043000 P 05/02/14 43.0 0.90 1.00
DDD 140502P00044000 P 05/02/14 44.0 1.14 1.25
DDD 140502P00045000 P 05/02/14 45.0 1.42 1.54
DDD 140502P00046000 P 05/02/14 46.0 1.77 1.90
DDD 140502P00047000 P 05/02/14 47.0 2.17 2.31
DDD 140502P00048000 P 05/02/14 48.0 2.59 2.76
DDD 140502P00049000 P 05/02/14 49.0 3.15 3.30
DDD 140502P00050000 P 05/02/14 50.0 3.70 3.90
DDD 140502P00054000 P 05/02/14 54.0 6.55 7.15
DDD 140502P00054500 P 05/02/14 54.5 6.90 7.50
DDD 140502P00055000 P 05/02/14 55.0 7.35 7.80
DDD 140502P00055500 P 05/02/14 55.5 7.60 8.45
DDD 140502P00056000 P 05/02/14 56.0 8.00 9.00
DDD 140502P00056500 P 05/02/14 56.5 8.10 9.70
DDD 140502P00057000 P 05/02/14 57.0 8.80 10.20
DDD 140502P00057500 P 05/02/14 57.5 8.90 10.65
DDD 140502P00058000 P 05/02/14 58.0 9.35 11.20
DDD 140502P00058500 P 05/02/14 58.5 9.80 11.70
DDD 140502P00059000 P 05/02/14 59.0 10.10 12.20
DDD 140502P00059500 P 05/02/14 59.5 10.55 12.65
DDD 140502P00060000 P 05/02/14 60.0 11.55 12.70
DDD 140502P00060500 P 05/02/14 60.5 11.50 13.60
DDD 140502P00061000 P 05/02/14 61.0 12.00 13.70
DDD 140502P00061500 P 05/02/14 61.5 12.40 14.60
DDD 140502P00062000 P 05/02/14 62.0 12.95 15.05
DDD 140502P00062500 P 05/02/14 62.5 13.45 15.50
DDD 140502P00063000 P 05/02/14 63.0 13.90 16.00
DDD 140502P00063500 P 05/02/14 63.5 14.40 16.60
DDD 140502P00064000 P 05/02/14 64.0 14.85 17.00
DDD 140502P00064500 P 05/02/14 64.5 15.35 17.50
DDD 140502P00065000 P 05/02/14 65.0 15.85 17.95
DDD 140502P00065500 P 05/02/14 65.5 16.10 18.45
DDD 140502P00066000 P 05/02/14 66.0 16.80 19.05
DDD 140502P00066500 P 05/02/14 66.5 17.05 19.50
DDD 140502P00067000 P 05/02/14 67.0 17.80 19.95
DDD 140502P00067500 P 05/02/14 67.5 17.95 20.60
DDD 140502P00068000 P 05/02/14 68.0 18.80 20.90
DDD 140502P00068500 P 05/02/14 68.5 19.30 21.40
DDD 140502P00069000 P 05/02/14 69.0 19.50 21.90
DDD 140502P00069500 P 05/02/14 69.5 20.05 22.40
DDD 140502P00070000 P 05/02/14 70.0 20.65 22.90
DDD 140502P00075000 P 05/02/14 75.0 25.65 27.95
DDD 140502P00080000 P 05/02/14 80.0 30.55 33.10
DDD 140502P00085000 P 05/02/14 85.0 35.15 38.90
DDD 140502P00090000 P 05/02/14 90.0 40.10 43.90
DDD 140509C00040000 C 05/09/14 40.0 7.95 9.80
DDD 140509C00045000 C 05/09/14 45.0 4.70 5.00
DDD 140509C00049500 C 05/09/14 49.5 2.30 2.50
DDD 140509C00050000 C 05/09/14 50.0 2.12 2.29
DDD 140509C00050500 C 05/09/14 50.5 1.93 2.10
DDD 140509C00051000 C 05/09/14 51.0 1.76 1.92
DDD 140509C00051500 C 05/09/14 51.5 1.60 1.76
DDD 140509C00052000 C 05/09/14 52.0 1.45 1.60
DDD 140509C00052500 C 05/09/14 52.5 1.33 1.47
DDD 140509C00053000 C 05/09/14 53.0 1.19 1.34
DDD 140509C00053500 C 05/09/14 53.5 1.08 1.22
DDD 140509C00054000 C 05/09/14 54.0 0.98 1.11
DDD 140509C00054500 C 05/09/14 54.5 0.87 1.02
DDD 140509C00055000 C 05/09/14 55.0 0.79 0.91
DDD 140509C00055500 C 05/09/14 55.5 0.71 0.85
DDD 140509C00056000 C 05/09/14 56.0 0.64 0.75
DDD 140509C00056500 C 05/09/14 56.5 0.59 0.70
DDD 140509C00057000 C 05/09/14 57.0 0.52 0.65
DDD 140509C00057500 C 05/09/14 57.5 0.47 0.57
DDD 140509C00058000 C 05/09/14 58.0 0.43 0.54
DDD 140509C00058500 C 05/09/14 58.5 0.37 0.51
DDD 140509C00059000 C 05/09/14 59.0 0.34 0.47
DDD 140509C00059500 C 05/09/14 59.5 0.30 0.44
DDD 140509C00060000 C 05/09/14 60.0 0.28 0.38
DDD 140509C00060500 C 05/09/14 60.5 0.23 0.36
DDD 140509C00061000 C 05/09/14 61.0 0.20 0.43
DDD 140509C00061500 C 05/09/14 61.5 0.20 0.41
DDD 140509C00062000 C 05/09/14 62.0 0.17 0.27
DDD 140509C00062500 C 05/09/14 62.5 0.14 0.36
DDD 140509C00063000 C 05/09/14 63.0 0.12 0.34
DDD 140509C00063500 C 05/09/14 63.5 0.10 0.31
DDD 140509C00064000 C 05/09/14 64.0 0.08 0.29
DDD 140509C00064500 C 05/09/14 64.5 0.06 0.28
DDD 140509C00065000 C 05/09/14 65.0 0.05 0.25
DDD 140509C00065500 C 05/09/14 65.5 0.01 0.25
DDD 140509C00066000 C 05/09/14 66.0 0.00 0.25
DDD 140509C00066500 C 05/09/14 66.5 0.05 0.24
DDD 140509C00067000 C 05/09/14 67.0 0.05 0.25
DDD 140509C00070000 C 05/09/14 70.0 0.00 0.15
DDD 140509C00075000 C 05/09/14 75.0 0.00 0.20
DDD 140509C00080000 C 05/09/14 80.0 0.00 0.25
DDD 140509C00085000 C 05/09/14 85.0 0.00 0.23
DDD 140509P00040000 P 05/09/14 40.0 0.60 0.70
DDD 140509P00045000 P 05/09/14 45.0 1.73 1.87
DDD 140509P00049500 P 05/09/14 49.5 3.75 3.95
DDD 140509P00050000 P 05/09/14 50.0 4.05 4.25
DDD 140509P00050500 P 05/09/14 50.5 4.35 4.65
DDD 140509P00051000 P 05/09/14 51.0 4.65 4.90
DDD 140509P00051500 P 05/09/14 51.5 5.00 5.25
DDD 140509P00052000 P 05/09/14 52.0 5.35 5.60
DDD 140509P00052500 P 05/09/14 52.5 5.70 6.00
DDD 140509P00053000 P 05/09/14 53.0 6.10 6.35
DDD 140509P00053500 P 05/09/14 53.5 6.45 6.75
DDD 140509P00054000 P 05/09/14 54.0 6.85 7.20
DDD 140509P00054500 P 05/09/14 54.5 7.15 7.65
DDD 140509P00055000 P 05/09/14 55.0 7.55 8.00
DDD 140509P00055500 P 05/09/14 55.5 7.85 8.60
DDD 140509P00056000 P 05/09/14 56.0 8.40 9.05
DDD 140509P00056500 P 05/09/14 56.5 8.80 9.55
DDD 140509P00057000 P 05/09/14 57.0 8.85 10.00
DDD 140509P00057500 P 05/09/14 57.5 9.25 10.90
DDD 140509P00058000 P 05/09/14 58.0 9.45 11.35
DDD 140509P00058500 P 05/09/14 58.5 9.90 11.80
DDD 140509P00059000 P 05/09/14 59.0 10.50 12.30
DDD 140509P00059500 P 05/09/14 59.5 11.05 12.75
DDD 140509P00060000 P 05/09/14 60.0 11.25 12.75
DDD 140509P00060500 P 05/09/14 60.5 11.65 13.75
DDD 140509P00061000 P 05/09/14 61.0 12.10 14.20
DDD 140509P00061500 P 05/09/14 61.5 12.55 14.70
DDD 140509P00062000 P 05/09/14 62.0 13.05 15.15
DDD 140509P00062500 P 05/09/14 62.5 13.45 15.65
DDD 140509P00063000 P 05/09/14 63.0 13.95 16.10
DDD 140509P00063500 P 05/09/14 63.5 14.40 16.60
DDD 140509P00064000 P 05/09/14 64.0 14.95 17.10
DDD 140509P00064500 P 05/09/14 64.5 15.40 17.60
DDD 140509P00065000 P 05/09/14 65.0 15.90 18.00
DDD 140509P00065500 P 05/09/14 65.5 16.35 18.60
DDD 140509P00066000 P 05/09/14 66.0 16.80 19.10
DDD 140509P00066500 P 05/09/14 66.5 17.35 19.55
DDD 140509P00067000 P 05/09/14 67.0 17.85 20.05
DDD 140509P00070000 P 05/09/14 70.0 20.70 23.05
DDD 140509P00075000 P 05/09/14 75.0 25.70 28.00
DDD 140509P00080000 P 05/09/14 80.0 30.65 33.00
DDD 140509P00085000 P 05/09/14 85.0 35.60 38.15
DDD 140517C00027000 C 05/17/14 27.0 19.95 22.55
DDD 140517C00028000 C 05/17/14 28.0 19.00 21.50
DDD 140517C00029000 C 05/17/14 29.0 18.20 20.50
DDD 140517C00030000 C 05/17/14 30.0 17.30 19.45
DDD 140517C00031000 C 05/17/14 31.0 16.25 18.45
DDD 140517C00032000 C 05/17/14 32.0 15.30 17.50
DDD 140517C00033000 C 05/17/14 33.0 14.35 16.50
DDD 140517C00034000 C 05/17/14 34.0 13.35 15.55
DDD 140517C00035000 C 05/17/14 35.0 12.45 14.40
DDD 140517C00036000 C 05/17/14 36.0 12.00 12.95
DDD 140517C00037000 C 05/17/14 37.0 11.05 12.00
DDD 140517C00038000 C 05/17/14 38.0 10.10 11.00
DDD 140517C00039000 C 05/17/14 39.0 9.40 10.15
DDD 140517C00040000 C 05/17/14 40.0 8.40 9.30
DDD 140517C00041000 C 05/17/14 41.0 7.60 8.50
DDD 140517C00042000 C 05/17/14 42.0 6.95 7.35
DDD 140517C00043000 C 05/17/14 43.0 6.20 6.60
DDD 140517C00044000 C 05/17/14 44.0 5.60 5.90
DDD 140517C00045000 C 05/17/14 45.0 4.95 5.20
DDD 140517C00046000 C 05/17/14 46.0 4.30 4.50
DDD 140517C00047000 C 05/17/14 47.0 3.75 3.95
DDD 140517C00048000 C 05/17/14 48.0 3.25 3.40
DDD 140517C00049000 C 05/17/14 49.0 2.79 2.92
DDD 140517C00050000 C 05/17/14 50.0 2.40 2.50
DDD 140517C00055000 C 05/17/14 55.0 0.99 1.07
DDD 140517C00060000 C 05/17/14 60.0 0.37 0.44
DDD 140517C00065000 C 05/17/14 65.0 0.15 0.20
DDD 140517C00070000 C 05/17/14 70.0 0.10 0.13
DDD 140517C00075000 C 05/17/14 75.0 0.05 0.15
DDD 140517C00080000 C 05/17/14 80.0 0.05 0.10
DDD 140517C00085000 C 05/17/14 85.0 0.02 0.09
DDD 140517C00090000 C 05/17/14 90.0 0.00 0.10
DDD 140517C00095000 C 05/17/14 95.0 0.00 0.01
DDD 140517C00100000 C 05/17/14 100.0 0.00 0.08
DDD 140517C00105000 C 05/17/14 105.0 0.00 0.13
DDD 140517C00110000 C 05/17/14 110.0 0.00 0.08
DDD 140517C00115000 C 05/17/14 115.0 0.00 0.08
DDD 140517C00120000 C 05/17/14 120.0 0.01 0.08
DDD 140517C00125000 C 05/17/14 125.0 0.00 0.02
DDD 140517C00130000 C 05/17/14 130.0 0.00 0.08
DDD 140517C00135000 C 05/17/14 135.0 0.00 0.08
DDD 140517C00140000 C 05/17/14 140.0 0.00 0.08
DDD 140517C00145000 C 05/17/14 145.0 0.00 0.08
DDD 140517P00027000 P 05/17/14 27.0 0.00 0.25
DDD 140517P00028000 P 05/17/14 28.0 0.00 0.25
DDD 140517P00029000 P 05/17/14 29.0 0.00 0.25
DDD 140517P00030000 P 05/17/14 30.0 0.10 0.19
DDD 140517P00031000 P 05/17/14 31.0 0.00 0.25
DDD 140517P00032000 P 05/17/14 32.0 0.03 0.26
DDD 140517P00033000 P 05/17/14 33.0 0.07 0.30
DDD 140517P00034000 P 05/17/14 34.0 0.13 0.34
DDD 140517P00035000 P 05/17/14 35.0 0.25 0.34
DDD 140517P00036000 P 05/17/14 36.0 0.30 0.44
DDD 140517P00037000 P 05/17/14 37.0 0.37 0.52
DDD 140517P00038000 P 05/17/14 38.0 0.50 0.59
DDD 140517P00039000 P 05/17/14 39.0 0.62 0.70
DDD 140517P00040000 P 05/17/14 40.0 0.78 0.86
DDD 140517P00041000 P 05/17/14 41.0 0.93 1.03
DDD 140517P00042000 P 05/17/14 42.0 1.14 1.24
DDD 140517P00043000 P 05/17/14 43.0 1.38 1.48
DDD 140517P00044000 P 05/17/14 44.0 1.64 1.74
DDD 140517P00045000 P 05/17/14 45.0 2.00 2.10
DDD 140517P00046000 P 05/17/14 46.0 2.38 2.49
DDD 140517P00047000 P 05/17/14 47.0 2.80 2.92
DDD 140517P00048000 P 05/17/14 48.0 3.25 3.40
DDD 140517P00049000 P 05/17/14 49.0 3.75 3.95
DDD 140517P00050000 P 05/17/14 50.0 4.30 4.55
DDD 140517P00055000 P 05/17/14 55.0 7.90 8.20
DDD 140517P00060000 P 05/17/14 60.0 12.20 12.75
DDD 140517P00065000 P 05/17/14 65.0 16.80 17.55
DDD 140517P00070000 P 05/17/14 70.0 21.65 22.60
DDD 140517P00075000 P 05/17/14 75.0 26.70 27.45
DDD 140517P00080000 P 05/17/14 80.0 31.50 32.75
DDD 140517P00085000 P 05/17/14 85.0 36.30 37.65
DDD 140517P00090000 P 05/17/14 90.0 40.80 43.00
DDD 140517P00095000 P 05/17/14 95.0 45.65 48.10
DDD 140517P00100000 P 05/17/14 100.0 50.55 53.80
DDD 140517P00105000 P 05/17/14 105.0 55.50 58.80
DDD 140517P00110000 P 05/17/14 110.0 60.50 63.70
DDD 140517P00115000 P 05/17/14 115.0 65.40 68.70
DDD 140517P00120000 P 05/17/14 120.0 70.55 73.80
DDD 140517P00125000 P 05/17/14 125.0 75.55 78.75
DDD 140517P00130000 P 05/17/14 130.0 80.50 83.55
DDD 140517P00135000 P 05/17/14 135.0 85.50 88.70
DDD 140517P00140000 P 05/17/14 140.0 90.50 93.60
DDD 140517P00145000 P 05/17/14 145.0 95.50 98.70
DDD 140523C00025000 C 05/23/14 25.0 21.80 24.90
DDD 140523C00030000 C 05/23/14 30.0 17.20 19.50
DDD 140523C00035000 C 05/23/14 35.0 12.50 14.65
DDD 140523C00040000 C 05/23/14 40.0 8.25 10.05
DDD 140523C00045000 C 05/23/14 45.0 5.15 5.55
DDD 140523C00050000 C 05/23/14 50.0 2.62 2.82
DDD 140523C00051000 C 05/23/14 51.0 2.26 2.44
DDD 140523C00051500 C 05/23/14 51.5 2.08 2.28
DDD 140523C00052000 C 05/23/14 52.0 1.93 2.11
DDD 140523C00052500 C 05/23/14 52.5 1.77 1.97
DDD 140523C00053000 C 05/23/14 53.0 1.65 1.83
DDD 140523C00053500 C 05/23/14 53.5 1.51 1.69
DDD 140523C00054000 C 05/23/14 54.0 1.40 1.56
DDD 140523C00054500 C 05/23/14 54.5 1.28 1.44
DDD 140523C00055000 C 05/23/14 55.0 1.17 1.38
DDD 140523C00055500 C 05/23/14 55.5 1.09 1.29
DDD 140523C00056000 C 05/23/14 56.0 0.97 1.17
DDD 140523C00056500 C 05/23/14 56.5 0.89 1.11
DDD 140523C00057000 C 05/23/14 57.0 0.81 1.03
DDD 140523C00057500 C 05/23/14 57.5 0.75 0.90
DDD 140523C00058000 C 05/23/14 58.0 0.67 0.84
DDD 140523C00058500 C 05/23/14 58.5 0.63 0.82
DDD 140523C00059000 C 05/23/14 59.0 0.57 0.77
DDD 140523C00059500 C 05/23/14 59.5 0.52 0.72
DDD 140523C00060000 C 05/23/14 60.0 0.46 0.65
DDD 140523C00060500 C 05/23/14 60.5 0.42 0.63
DDD 140523C00061000 C 05/23/14 61.0 0.39 0.59
DDD 140523C00061500 C 05/23/14 61.5 0.35 0.55
DDD 140523C00062000 C 05/23/14 62.0 0.32 0.52
DDD 140523C00062500 C 05/23/14 62.5 0.27 0.46
DDD 140523C00063000 C 05/23/14 63.0 0.26 0.51
DDD 140523C00063500 C 05/23/14 63.5 0.23 0.50
DDD 140523C00064000 C 05/23/14 64.0 0.21 0.46
DDD 140523C00064500 C 05/23/14 64.5 0.21 0.44
DDD 140523C00065000 C 05/23/14 65.0 0.20 0.38
DDD 140523C00065500 C 05/23/14 65.5 0.16 0.38
DDD 140523C00066000 C 05/23/14 66.0 0.14 0.36
DDD 140523C00066500 C 05/23/14 66.5 0.12 0.34
DDD 140523P00025000 P 05/23/14 25.0 0.00 0.25
DDD 140523P00030000 P 05/23/14 30.0 0.06 0.15
DDD 140523P00035000 P 05/23/14 35.0 0.31 0.37
DDD 140523P00040000 P 05/23/14 40.0 0.90 1.10
DDD 140523P00045000 P 05/23/14 45.0 2.21 2.45
DDD 140523P00050000 P 05/23/14 50.0 4.65 4.95
DDD 140523P00051000 P 05/23/14 51.0 5.25 5.65
DDD 140523P00051500 P 05/23/14 51.5 5.60 5.90
DDD 140523P00052000 P 05/23/14 52.0 5.85 6.35
DDD 140523P00052500 P 05/23/14 52.5 6.25 6.65
DDD 140523P00053000 P 05/23/14 53.0 6.55 7.05
DDD 140523P00053500 P 05/23/14 53.5 6.90 7.40
DDD 140523P00054000 P 05/23/14 54.0 7.30 7.85
DDD 140523P00054500 P 05/23/14 54.5 7.70 8.20
DDD 140523P00055000 P 05/23/14 55.0 8.05 8.60
DDD 140523P00055500 P 05/23/14 55.5 8.40 9.20
DDD 140523P00056000 P 05/23/14 56.0 8.80 9.45
DDD 140523P00056500 P 05/23/14 56.5 8.70 10.30
DDD 140523P00057000 P 05/23/14 57.0 9.05 10.80
DDD 140523P00057500 P 05/23/14 57.5 9.50 11.30
DDD 140523P00058000 P 05/23/14 58.0 9.90 11.80
DDD 140523P00058500 P 05/23/14 58.5 10.25 12.15
DDD 140523P00059000 P 05/23/14 59.0 10.65 12.45
DDD 140523P00059500 P 05/23/14 59.5 11.10 13.10
DDD 140523P00060000 P 05/23/14 60.0 11.60 13.35
DDD 140523P00060500 P 05/23/14 60.5 11.95 14.00
DDD 140523P00061000 P 05/23/14 61.0 12.40 14.40
DDD 140523P00061500 P 05/23/14 61.5 12.90 15.00
DDD 140523P00062000 P 05/23/14 62.0 13.35 15.45
DDD 140523P00062500 P 05/23/14 62.5 13.80 15.90
DDD 140523P00063000 P 05/23/14 63.0 14.25 16.40
DDD 140523P00063500 P 05/23/14 63.5 14.75 16.85
DDD 140523P00064000 P 05/23/14 64.0 15.20 17.35
DDD 140523P00064500 P 05/23/14 64.5 16.25 17.80
DDD 140523P00065000 P 05/23/14 65.0 16.75 18.25
DDD 140523P00065500 P 05/23/14 65.5 16.65 18.80
DDD 140523P00066000 P 05/23/14 66.0 17.10 19.25
DDD 140523P00066500 P 05/23/14 66.5 17.60 19.75
DDD 140530C00025000 C 05/30/14 25.0 22.00 24.85
DDD 140530C00030000 C 05/30/14 30.0 17.20 19.75
DDD 140530C00035000 C 05/30/14 35.0 12.50 14.70
DDD 140530C00040000 C 05/30/14 40.0 8.25 10.30
DDD 140530C00046500 C 05/30/14 46.5 4.45 4.85
DDD 140530C00047000 C 05/30/14 47.0 4.20 4.60
DDD 140530C00047500 C 05/30/14 47.5 3.95 4.30
DDD 140530C00048000 C 05/30/14 48.0 3.70 4.05
DDD 140530C00048500 C 05/30/14 48.5 3.45 3.75
DDD 140530C00049000 C 05/30/14 49.0 3.25 3.55
DDD 140530C00049500 C 05/30/14 49.5 3.00 3.30
DDD 140530C00050000 C 05/30/14 50.0 2.81 3.10
DDD 140530C00050500 C 05/30/14 50.5 2.62 2.85
DDD 140530C00051000 C 05/30/14 51.0 2.46 2.68
DDD 140530C00051500 C 05/30/14 51.5 2.29 2.53
DDD 140530C00052000 C 05/30/14 52.0 2.11 2.32
DDD 140530C00052500 C 05/30/14 52.5 1.96 2.19
DDD 140530C00053000 C 05/30/14 53.0 1.81 2.04
DDD 140530C00053500 C 05/30/14 53.5 1.62 1.90
DDD 140530C00054000 C 05/30/14 54.0 1.57 1.77
DDD 140530C00054500 C 05/30/14 54.5 1.45 1.63
DDD 140530C00055000 C 05/30/14 55.0 1.32 1.51
DDD 140530C00055500 C 05/30/14 55.5 1.22 1.40
DDD 140530C00056000 C 05/30/14 56.0 1.13 1.31
DDD 140530C00056500 C 05/30/14 56.5 1.04 1.26
DDD 140530C00057000 C 05/30/14 57.0 0.91 1.17
DDD 140530C00057500 C 05/30/14 57.5 0.87 1.09
DDD 140530C00058000 C 05/30/14 58.0 0.79 1.02
DDD 140530C00058500 C 05/30/14 58.5 0.74 0.96
DDD 140530C00059000 C 05/30/14 59.0 0.69 0.89
DDD 140530C00059500 C 05/30/14 59.5 0.63 0.83
DDD 140530C00060000 C 05/30/14 60.0 0.56 0.77
DDD 140530C00060500 C 05/30/14 60.5 0.54 0.73
DDD 140530C00061000 C 05/30/14 61.0 0.49 0.67
DDD 140530C00061500 C 05/30/14 61.5 0.45 0.63
DDD 140530C00062000 C 05/30/14 62.0 0.42 0.60
DDD 140530C00063000 C 05/30/14 63.0 0.33 0.48
DDD 140530C00064000 C 05/30/14 64.0 0.30 0.43
DDD 140530C00065000 C 05/30/14 65.0 0.25 0.34
DDD 140530C00066000 C 05/30/14 66.0 0.21 0.41
DDD 140530P00025000 P 05/30/14 25.0 0.00 0.25
DDD 140530P00030000 P 05/30/14 30.0 0.04 0.25
DDD 140530P00035000 P 05/30/14 35.0 0.32 0.52
DDD 140530P00040000 P 05/30/14 40.0 1.03 1.24
DDD 140530P00046500 P 05/30/14 46.5 3.00 3.30
DDD 140530P00047000 P 05/30/14 47.0 3.25 3.60
DDD 140530P00047500 P 05/30/14 47.5 3.50 3.85
DDD 140530P00048000 P 05/30/14 48.0 3.70 4.00
DDD 140530P00048500 P 05/30/14 48.5 3.95 4.35
DDD 140530P00049000 P 05/30/14 49.0 4.30 4.55
DDD 140530P00049500 P 05/30/14 49.5 4.55 4.85
DDD 140530P00050000 P 05/30/14 50.0 4.80 5.25
DDD 140530P00050500 P 05/30/14 50.5 5.10 5.50
DDD 140530P00051000 P 05/30/14 51.0 5.45 5.90
DDD 140530P00051500 P 05/30/14 51.5 5.75 6.15
DDD 140530P00052000 P 05/30/14 52.0 6.05 6.55
DDD 140530P00052500 P 05/30/14 52.5 6.40 6.90
DDD 140530P00053000 P 05/30/14 53.0 6.75 7.30
DDD 140530P00053500 P 05/30/14 53.5 7.10 7.70
DDD 140530P00054000 P 05/30/14 54.0 7.50 8.00
DDD 140530P00054500 P 05/30/14 54.5 7.85 8.40
DDD 140530P00055000 P 05/30/14 55.0 8.20 8.85
DDD 140530P00055500 P 05/30/14 55.5 8.20 9.15
DDD 140530P00056000 P 05/30/14 56.0 8.60 9.60
DDD 140530P00056500 P 05/30/14 56.5 9.35 10.05
DDD 140530P00057000 P 05/30/14 57.0 9.50 10.60
DDD 140530P00057500 P 05/30/14 57.5 9.55 11.40
DDD 140530P00058000 P 05/30/14 58.0 10.00 11.90
DDD 140530P00058500 P 05/30/14 58.5 10.30 12.35
DDD 140530P00059000 P 05/30/14 59.0 11.10 12.80
DDD 140530P00059500 P 05/30/14 59.5 11.25 13.15
DDD 140530P00060000 P 05/30/14 60.0 11.65 13.60
DDD 140530P00060500 P 05/30/14 60.5 12.05 14.10
DDD 140530P00061000 P 05/30/14 61.0 12.50 14.50
DDD 140530P00061500 P 05/30/14 61.5 13.00 15.00
DDD 140530P00062000 P 05/30/14 62.0 13.40 15.45
DDD 140530P00063000 P 05/30/14 63.0 14.30 16.45
DDD 140530P00064000 P 05/30/14 64.0 15.25 17.40
DDD 140530P00065000 P 05/30/14 65.0 16.45 18.40
DDD 140530P00066000 P 05/30/14 66.0 16.95 19.40
DDD 140816C00024000 C 08/16/14 24.0 22.65 25.85
DDD 140816C00025000 C 08/16/14 25.0 22.00 24.90
DDD 140816C00026000 C 08/16/14 26.0 21.00 23.80
DDD 140816C00027000 C 08/16/14 27.0 20.20 22.95
DDD 140816C00028000 C 08/16/14 28.0 19.25 21.85
DDD 140816C00029000 C 08/16/14 29.0 18.35 20.60
DDD 140816C00030000 C 08/16/14 30.0 17.80 18.95
DDD 140816C00031000 C 08/16/14 31.0 17.00 18.05
DDD 140816C00032000 C 08/16/14 32.0 16.10 17.15
DDD 140816C00033000 C 08/16/14 33.0 15.30 16.30
DDD 140816C00034000 C 08/16/14 34.0 14.50 15.50
DDD 140816C00035000 C 08/16/14 35.0 13.65 14.70
DDD 140816C00036000 C 08/16/14 36.0 12.90 13.95
DDD 140816C00037000 C 08/16/14 37.0 12.10 13.20
DDD 140816C00038000 C 08/16/14 38.0 11.55 12.00
DDD 140816C00039000 C 08/16/14 39.0 10.80 11.55
DDD 140816C00040000 C 08/16/14 40.0 10.15 10.85
DDD 140816C00041000 C 08/16/14 41.0 9.50 10.10
DDD 140816C00042000 C 08/16/14 42.0 8.90 9.30
DDD 140816C00043000 C 08/16/14 43.0 8.30 8.80
DDD 140816C00044000 C 08/16/14 44.0 7.70 8.20
DDD 140816C00045000 C 08/16/14 45.0 7.20 7.55
DDD 140816C00046000 C 08/16/14 46.0 6.65 7.05
DDD 140816C00047000 C 08/16/14 47.0 6.20 6.55
DDD 140816C00048000 C 08/16/14 48.0 5.70 6.05
DDD 140816C00049000 C 08/16/14 49.0 5.30 5.60
DDD 140816C00050000 C 08/16/14 50.0 4.90 5.15
DDD 140816C00055000 C 08/16/14 55.0 3.20 3.45
DDD 140816C00060000 C 08/16/14 60.0 2.13 2.27
DDD 140816C00065000 C 08/16/14 65.0 1.32 1.49
DDD 140816C00070000 C 08/16/14 70.0 0.90 1.00
DDD 140816C00075000 C 08/16/14 75.0 0.60 0.72
DDD 140816C00080000 C 08/16/14 80.0 0.37 0.59
DDD 140816C00085000 C 08/16/14 85.0 0.22 0.45
DDD 140816C00090000 C 08/16/14 90.0 0.22 0.30
DDD 140816C00095000 C 08/16/14 95.0 0.10 0.28
DDD 140816C00100000 C 08/16/14 100.0 0.10 0.25
DDD 140816C00105000 C 08/16/14 105.0 0.02 0.25
DDD 140816C00110000 C 08/16/14 110.0 0.01 0.25
DDD 140816C00115000 C 08/16/14 115.0 0.00 0.25
DDD 140816C00120000 C 08/16/14 120.0 0.03 0.24
DDD 140816C00125000 C 08/16/14 125.0 0.00 0.21
DDD 140816C00130000 C 08/16/14 130.0 0.00 0.18
DDD 140816C00135000 C 08/16/14 135.0 0.01 0.17
DDD 140816C00140000 C 08/16/14 140.0 0.00 0.15
DDD 140816C00145000 C 08/16/14 145.0 0.00 0.15
DDD 140816P00024000 P 08/16/14 24.0 0.07 0.31
DDD 140816P00025000 P 08/16/14 25.0 0.16 0.30
DDD 140816P00026000 P 08/16/14 26.0 0.17 0.41
DDD 140816P00027000 P 08/16/14 27.0 0.25 0.48
DDD 140816P00028000 P 08/16/14 28.0 0.35 0.56
DDD 140816P00029000 P 08/16/14 29.0 0.50 0.65
DDD 140816P00030000 P 08/16/14 30.0 0.60 0.74
DDD 140816P00031000 P 08/16/14 31.0 0.65 0.89
DDD 140816P00032000 P 08/16/14 32.0 0.85 1.03
DDD 140816P00033000 P 08/16/14 33.0 1.01 1.19
DDD 140816P00034000 P 08/16/14 34.0 1.20 1.38
DDD 140816P00035000 P 08/16/14 35.0 1.43 1.59
DDD 140816P00036000 P 08/16/14 36.0 1.63 1.82
DDD 140816P00037000 P 08/16/14 37.0 1.89 2.07
DDD 140816P00038000 P 08/16/14 38.0 2.19 2.33
DDD 140816P00039000 P 08/16/14 39.0 2.48 2.63
DDD 140816P00040000 P 08/16/14 40.0 2.81 2.95
DDD 140816P00041000 P 08/16/14 41.0 3.10 3.30
DDD 140816P00042000 P 08/16/14 42.0 3.50 3.70
DDD 140816P00043000 P 08/16/14 43.0 3.90 4.00
DDD 140816P00044000 P 08/16/14 44.0 4.30 4.55
DDD 140816P00045000 P 08/16/14 45.0 4.75 5.00
DDD 140816P00046000 P 08/16/14 46.0 5.25 5.45
DDD 140816P00047000 P 08/16/14 47.0 5.75 5.95
DDD 140816P00048000 P 08/16/14 48.0 6.25 6.50
DDD 140816P00049000 P 08/16/14 49.0 6.85 7.05
DDD 140816P00050000 P 08/16/14 50.0 7.40 7.60
DDD 140816P00055000 P 08/16/14 55.0 10.70 11.05
DDD 140816P00060000 P 08/16/14 60.0 14.50 14.85
DDD 140816P00065000 P 08/16/14 65.0 18.40 19.45
DDD 140816P00070000 P 08/16/14 70.0 23.10 23.75
DDD 140816P00075000 P 08/16/14 75.0 27.45 28.90
DDD 140816P00080000 P 08/16/14 80.0 32.30 33.65
DDD 140816P00085000 P 08/16/14 85.0 36.75 38.60
DDD 140816P00090000 P 08/16/14 90.0 41.45 43.60
DDD 140816P00095000 P 08/16/14 95.0 46.30 48.80
DDD 140816P00100000 P 08/16/14 100.0 50.90 54.10
DDD 140816P00105000 P 08/16/14 105.0 55.90 58.95
DDD 140816P00110000 P 08/16/14 110.0 60.95 63.85
DDD 140816P00115000 P 08/16/14 115.0 65.90 69.00
DDD 140816P00120000 P 08/16/14 120.0 70.90 73.95
DDD 140816P00125000 P 08/16/14 125.0 75.95 78.95
DDD 140816P00130000 P 08/16/14 130.0 80.75 83.95
DDD 140816P00135000 P 08/16/14 135.0 85.90 88.85
DDD 140816P00140000 P 08/16/14 140.0 90.90 93.80
DDD 140816P00145000 P 08/16/14 145.0 95.90 98.80
DDD 141122C00024000 C 11/22/14 24.0 23.10 25.65
DDD 141122C00025000 C 11/22/14 25.0 22.15 24.60
DDD 141122C00026000 C 11/22/14 26.0 21.25 23.65
DDD 141122C00027000 C 11/22/14 27.0 20.70 22.05
DDD 141122C00028000 C 11/22/14 28.0 19.85 21.10
DDD 141122C00029000 C 11/22/14 29.0 18.95 20.40
DDD 141122C00030000 C 11/22/14 30.0 18.05 19.50
DDD 141122C00031000 C 11/22/14 31.0 17.45 18.50
DDD 141122C00032000 C 11/22/14 32.0 16.60 17.75
DDD 141122C00033000 C 11/22/14 33.0 15.80 17.00
DDD 141122C00034000 C 11/22/14 34.0 15.05 16.25
DDD 141122C00035000 C 11/22/14 35.0 14.25 15.50
DDD 141122C00036000 C 11/22/14 36.0 13.70 14.25
DDD 141122C00037000 C 11/22/14 37.0 13.00 13.55
DDD 141122C00038000 C 11/22/14 38.0 12.30 13.15
DDD 141122C00039000 C 11/22/14 39.0 11.65 12.70
DDD 141122C00040000 C 11/22/14 40.0 10.95 11.90
DDD 141122C00041000 C 11/22/14 41.0 10.45 11.15
DDD 141122C00042000 C 11/22/14 42.0 9.95 10.50
DDD 141122C00043000 C 11/22/14 43.0 9.40 10.05
DDD 141122C00044000 C 11/22/14 44.0 8.90 9.45
DDD 141122C00045000 C 11/22/14 45.0 8.35 8.90
DDD 141122C00046000 C 11/22/14 46.0 7.90 8.30
DDD 141122C00047000 C 11/22/14 47.0 7.40 7.85
DDD 141122C00048000 C 11/22/14 48.0 7.00 7.40
DDD 141122C00049000 C 11/22/14 49.0 6.60 7.00
DDD 141122C00050000 C 11/22/14 50.0 6.20 6.55
DDD 141122C00055000 C 11/22/14 55.0 4.55 4.90
DDD 141122C00060000 C 11/22/14 60.0 3.30 3.60
DDD 141122C00065000 C 11/22/14 65.0 2.36 2.64
DDD 141122C00070000 C 11/22/14 70.0 1.72 1.97
DDD 141122C00075000 C 11/22/14 75.0 1.24 1.49
DDD 141122C00080000 C 11/22/14 80.0 0.90 1.15
DDD 141122C00085000 C 11/22/14 85.0 0.64 0.88
DDD 141122C00090000 C 11/22/14 90.0 0.44 0.74
DDD 141122P00024000 P 11/22/14 24.0 0.44 0.58
DDD 141122P00025000 P 11/22/14 25.0 0.48 0.70
DDD 141122P00026000 P 11/22/14 26.0 0.58 0.81
DDD 141122P00027000 P 11/22/14 27.0 0.70 0.97
DDD 141122P00028000 P 11/22/14 28.0 0.84 1.10
DDD 141122P00029000 P 11/22/14 29.0 1.00 1.26
DDD 141122P00030000 P 11/22/14 30.0 1.21 1.45
DDD 141122P00031000 P 11/22/14 31.0 1.41 1.65
DDD 141122P00032000 P 11/22/14 32.0 1.64 1.89
DDD 141122P00033000 P 11/22/14 33.0 1.88 2.12
DDD 141122P00034000 P 11/22/14 34.0 2.14 2.38
DDD 141122P00035000 P 11/22/14 35.0 2.43 2.68
DDD 141122P00036000 P 11/22/14 36.0 2.75 2.96
DDD 141122P00037000 P 11/22/14 37.0 3.05 3.35
DDD 141122P00038000 P 11/22/14 38.0 3.40 3.65
DDD 141122P00039000 P 11/22/14 39.0 3.80 4.05
DDD 141122P00040000 P 11/22/14 40.0 4.20 4.45
DDD 141122P00041000 P 11/22/14 41.0 4.60 4.90
DDD 141122P00042000 P 11/22/14 42.0 5.00 5.30
DDD 141122P00043000 P 11/22/14 43.0 5.50 5.80
DDD 141122P00044000 P 11/22/14 44.0 5.95 6.25
DDD 141122P00045000 P 11/22/14 45.0 6.45 6.75
DDD 141122P00046000 P 11/22/14 46.0 7.00 7.30
DDD 141122P00047000 P 11/22/14 47.0 7.50 7.85
DDD 141122P00048000 P 11/22/14 48.0 8.05 8.40
DDD 141122P00049000 P 11/22/14 49.0 8.70 9.00
DDD 141122P00050000 P 11/22/14 50.0 9.30 9.65
DDD 141122P00055000 P 11/22/14 55.0 12.60 13.00
DDD 141122P00060000 P 11/22/14 60.0 16.15 16.75
DDD 141122P00065000 P 11/22/14 65.0 20.30 21.00
DDD 141122P00070000 P 11/22/14 70.0 24.50 25.30
DDD 141122P00075000 P 11/22/14 75.0 28.55 30.35
DDD 141122P00080000 P 11/22/14 80.0 33.35 34.70
DDD 141122P00085000 P 11/22/14 85.0 38.10 39.50
DDD 141122P00090000 P 11/22/14 90.0 42.45 44.60
DDD 150117C00025000 C 01/17/15 25.0 22.00 24.60
DDD 150117C00030000 C 01/17/15 30.0 18.55 19.50
DDD 150117C00035000 C 01/17/15 35.0 14.75 15.35
DDD 150117C00040000 C 01/17/15 40.0 11.50 12.15
DDD 150117C00045000 C 01/17/15 45.0 8.90 9.35
DDD 150117C00050000 C 01/17/15 50.0 6.80 7.20
DDD 150117C00055000 C 01/17/15 55.0 5.15 5.45
DDD 150117C00060000 C 01/17/15 60.0 3.85 4.20
DDD 150117C00065000 C 01/17/15 65.0 2.85 3.10
DDD 150117C00070000 C 01/17/15 70.0 2.19 2.42
DDD 150117C00075000 C 01/17/15 75.0 1.70 1.87
DDD 150117C00080000 C 01/17/15 80.0 1.24 1.45
DDD 150117C00085000 C 01/17/15 85.0 0.94 1.18
DDD 150117C00090000 C 01/17/15 90.0 0.72 0.92
DDD 150117C00095000 C 01/17/15 95.0 0.66 0.87
DDD 150117C00100000 C 01/17/15 100.0 0.32 0.83
DDD 150117C00105000 C 01/17/15 105.0 0.31 0.64
DDD 150117C00110000 C 01/17/15 110.0 0.20 0.47
DDD 150117C00115000 C 01/17/15 115.0 0.12 0.46
DDD 150117C00120000 C 01/17/15 120.0 0.10 0.39
DDD 150117C00125000 C 01/17/15 125.0 0.20 0.33
DDD 150117C00130000 C 01/17/15 130.0 0.10 0.32
DDD 150117C00135000 C 01/17/15 135.0 0.02 0.31
DDD 150117C00140000 C 01/17/15 140.0 0.01 0.25
DDD 150117C00145000 C 01/17/15 145.0 0.10 0.29
DDD 150117P00025000 P 01/17/15 25.0 0.67 0.85
DDD 150117P00030000 P 01/17/15 30.0 1.60 1.75
DDD 150117P00035000 P 01/17/15 35.0 2.96 3.20
DDD 150117P00040000 P 01/17/15 40.0 4.80 5.10
DDD 150117P00045000 P 01/17/15 45.0 7.15 7.50
DDD 150117P00050000 P 01/17/15 50.0 10.05 10.40
DDD 150117P00055000 P 01/17/15 55.0 13.35 13.75
DDD 150117P00060000 P 01/17/15 60.0 17.05 17.45
DDD 150117P00065000 P 01/17/15 65.0 21.00 21.60
DDD 150117P00070000 P 01/17/15 70.0 25.20 25.95
DDD 150117P00075000 P 01/17/15 75.0 29.35 30.90
DDD 150117P00080000 P 01/17/15 80.0 33.85 35.00
DDD 150117P00085000 P 01/17/15 85.0 38.00 40.20
DDD 150117P00090000 P 01/17/15 90.0 43.50 44.95
DDD 150117P00095000 P 01/17/15 95.0 47.45 49.75
DDD 150117P00100000 P 01/17/15 100.0 52.65 54.85
DDD 150117P00105000 P 01/17/15 105.0 57.05 59.60
DDD 150117P00110000 P 01/17/15 110.0 62.20 64.45
DDD 150117P00115000 P 01/17/15 115.0 66.90 69.35
DDD 150117P00120000 P 01/17/15 120.0 71.75 74.30
DDD 150117P00125000 P 01/17/15 125.0 76.60 79.40
DDD 150117P00130000 P 01/17/15 130.0 81.55 84.40
DDD 150117P00135000 P 01/17/15 135.0 86.55 89.40
DDD 150117P00140000 P 01/17/15 140.0 91.45 94.20
DDD 150117P00145000 P 01/17/15 145.0 96.45 99.20
DDD 160115C00025000 C 01/15/16 25.0 22.80 25.10
DDD 160115C00030000 C 01/15/16 30.0 20.15 21.60
DDD 160115C00035000 C 01/15/16 35.0 16.15 18.80
DDD 160115C00040000 C 01/15/16 40.0 13.65 15.50
DDD 160115C00045000 C 01/15/16 45.0 12.00 13.95
DDD 160115C00050000 C 01/15/16 50.0 9.50 11.00
DDD 160115C00055000 C 01/15/16 55.0 7.95 9.45
DDD 160115C00060000 C 01/15/16 60.0 7.05 8.15
DDD 160115C00065000 C 01/15/16 65.0 5.25 7.00
DDD 160115C00070000 C 01/15/16 70.0 4.10 6.05
DDD 160115C00075000 C 01/15/16 75.0 3.50 6.30
DDD 160115C00080000 C 01/15/16 80.0 3.25 4.30
DDD 160115C00085000 C 01/15/16 85.0 2.76 3.85
DDD 160115C00090000 C 01/15/16 90.0 2.20 3.20
DDD 160115C00095000 C 01/15/16 95.0 2.00 2.86
DDD 160115C00100000 C 01/15/16 100.0 1.90 2.73
DDD 160115C00105000 C 01/15/16 105.0 1.36 2.37
DDD 160115C00110000 C 01/15/16 110.0 1.14 2.07
DDD 160115C00115000 C 01/15/16 115.0 0.45 2.24
DDD 160115C00120000 C 01/15/16 120.0 1.00 1.59
DDD 160115C00125000 C 01/15/16 125.0 0.41 1.40
DDD 160115C00130000 C 01/15/16 130.0 0.28 1.54
DDD 160115C00135000 C 01/15/16 135.0 0.75 0.85
DDD 160115P00025000 P 01/15/16 25.0 1.63 2.83
DDD 160115P00030000 P 01/15/16 30.0 3.65 3.95
DDD 160115P00035000 P 01/15/16 35.0 5.65 6.55
DDD 160115P00040000 P 01/15/16 40.0 7.55 9.00
DDD 160115P00045000 P 01/15/16 45.0 10.85 12.10
DDD 160115P00050000 P 01/15/16 50.0 13.00 15.25
DDD 160115P00055000 P 01/15/16 55.0 15.85 18.65
DDD 160115P00060000 P 01/15/16 60.0 19.95 22.25
DDD 160115P00065000 P 01/15/16 65.0 23.40 26.10
DDD 160115P00070000 P 01/15/16 70.0 27.30 30.15
DDD 160115P00075000 P 01/15/16 75.0 31.30 34.30
DDD 160115P00080000 P 01/15/16 80.0 36.55 38.70
DDD 160115P00085000 P 01/15/16 85.0 39.90 43.10
DDD 160115P00090000 P 01/15/16 90.0 44.40 47.60
DDD 160115P00095000 P 01/15/16 95.0 48.95 52.20
DDD 160115P00100000 P 01/15/16 100.0 53.50 56.95
DDD 160115P00105000 P 01/15/16 105.0 58.10 61.55
DDD 160115P00110000 P 01/15/16 110.0 62.90 66.45
DDD 160115P00115000 P 01/15/16 115.0 67.70 71.25
DDD 160115P00120000 P 01/15/16 120.0 72.35 75.75
DDD 160115P00125000 P 01/15/16 125.0 77.15 80.75
DDD 160115P00130000 P 01/15/16 130.0 82.10 85.65
DDD 160115P00135000 P 01/15/16 135.0 86.90 90.15

OPRA data is delayed 15 minutes.