Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

3d Systems Corporation (DDD)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 161209C00006000 C 12/09/16 6.0 6.60 8.25
DDD 161209C00007000 C 12/09/16 7.0 4.75 7.00
DDD 161209C00008000 C 12/09/16 8.0 4.40 6.00
DDD 161209C00009000 C 12/09/16 9.0 3.40 4.90
DDD 161209C00009500 C 12/09/16 9.5 2.94 4.40
DDD 161209C00010000 C 12/09/16 10.0 2.75 4.00
DDD 161209C00010500 C 12/09/16 10.5 2.26 3.40
DDD 161209C00011000 C 12/09/16 11.0 2.01 2.80
DDD 161209C00011500 C 12/09/16 11.5 1.29 2.57
DDD 161209C00012000 C 12/09/16 12.0 1.15 1.84
DDD 161209C00012500 C 12/09/16 12.5 0.96 1.31
DDD 161209C00013000 C 12/09/16 13.0 0.68 0.94
DDD 161209C00013500 C 12/09/16 13.5 0.36 0.40
DDD 161209C00014000 C 12/09/16 14.0 0.16 0.21
DDD 161209C00014500 C 12/09/16 14.5 0.06 0.08
DDD 161209C00015000 C 12/09/16 15.0 0.01 0.05
DDD 161209C00015500 C 12/09/16 15.5 0.00 0.17
DDD 161209C00016000 C 12/09/16 16.0 0.00 0.25
DDD 161209C00016500 C 12/09/16 16.5 0.00 0.09
DDD 161209C00017000 C 12/09/16 17.0 0.00 0.17
DDD 161209C00017500 C 12/09/16 17.5 0.00 0.50
DDD 161209C00018000 C 12/09/16 18.0 0.00 0.02
DDD 161209C00018500 C 12/09/16 18.5 0.00 0.50
DDD 161209C00019000 C 12/09/16 19.0 0.00 0.09
DDD 161209C00019500 C 12/09/16 19.5 0.00 0.50
DDD 161209C00020000 C 12/09/16 20.0 0.00 0.08
DDD 161209C00020500 C 12/09/16 20.5 0.00 0.49
DDD 161209C00021000 C 12/09/16 21.0 0.00 0.50
DDD 161209C00021500 C 12/09/16 21.5 0.00 0.50
DDD 161209C00022000 C 12/09/16 22.0 0.00 0.50
DDD 161209C00022500 C 12/09/16 22.5 0.00 0.50
DDD 161209C00023000 C 12/09/16 23.0 0.00 0.50
DDD 161209C00023500 C 12/09/16 23.5 0.00 0.50
DDD 161209C00024000 C 12/09/16 24.0 0.00 0.50
DDD 161209C00024500 C 12/09/16 24.5 0.00 0.50
DDD 161209P00006000 P 12/09/16 6.0 0.00 0.50
DDD 161209P00007000 P 12/09/16 7.0 0.00 0.49
DDD 161209P00008000 P 12/09/16 8.0 0.00 0.50
DDD 161209P00009000 P 12/09/16 9.0 0.00 0.49
DDD 161209P00009500 P 12/09/16 9.5 0.00 0.50
DDD 161209P00010000 P 12/09/16 10.0 0.00 0.10
DDD 161209P00010500 P 12/09/16 10.5 0.00 0.49
DDD 161209P00011000 P 12/09/16 11.0 0.00 0.36
DDD 161209P00011500 P 12/09/16 11.5 0.00 0.49
DDD 161209P00012000 P 12/09/16 12.0 0.03 0.10
DDD 161209P00012500 P 12/09/16 12.5 0.06 0.09
DDD 161209P00013000 P 12/09/16 13.0 0.15 0.18
DDD 161209P00013500 P 12/09/16 13.5 0.32 0.35
DDD 161209P00014000 P 12/09/16 14.0 0.62 0.65
DDD 161209P00014500 P 12/09/16 14.5 0.94 1.06
DDD 161209P00015000 P 12/09/16 15.0 1.46 1.53
DDD 161209P00015500 P 12/09/16 15.5 1.72 2.46
DDD 161209P00016000 P 12/09/16 16.0 2.16 3.10
DDD 161209P00016500 P 12/09/16 16.5 2.71 3.55
DDD 161209P00017000 P 12/09/16 17.0 2.92 4.15
DDD 161209P00017500 P 12/09/16 17.5 3.40 4.65
DDD 161209P00018000 P 12/09/16 18.0 3.00 6.10
DDD 161209P00018500 P 12/09/16 18.5 4.40 6.15
DDD 161209P00019000 P 12/09/16 19.0 4.80 6.75
DDD 161209P00019500 P 12/09/16 19.5 5.75 7.00
DDD 161209P00020000 P 12/09/16 20.0 5.00 7.75
DDD 161209P00020500 P 12/09/16 20.5 5.65 8.00
DDD 161209P00021000 P 12/09/16 21.0 6.25 8.25
DDD 161209P00021500 P 12/09/16 21.5 5.75 10.35
DDD 161209P00022000 P 12/09/16 22.0 6.25 10.55
DDD 161209P00022500 P 12/09/16 22.5 7.05 11.40
DDD 161209P00023000 P 12/09/16 23.0 7.25 11.80
DDD 161209P00023500 P 12/09/16 23.5 8.00 12.40
DDD 161209P00024000 P 12/09/16 24.0 8.25 12.80
DDD 161209P00024500 P 12/09/16 24.5 10.20 12.30
DDD 161216C00005000 C 12/16/16 5.0 8.15 9.00
DDD 161216C00006000 C 12/16/16 6.0 7.15 8.00
DDD 161216C00006500 C 12/16/16 6.5 6.65 7.25
DDD 161216C00007000 C 12/16/16 7.0 6.15 6.75
DDD 161216C00007500 C 12/16/16 7.5 5.65 6.25
DDD 161216C00008000 C 12/16/16 8.0 5.15 5.75
DDD 161216C00008500 C 12/16/16 8.5 4.65 5.25
DDD 161216C00009000 C 12/16/16 9.0 4.20 4.75
DDD 161216C00009500 C 12/16/16 9.5 3.70 4.30
DDD 161216C00010000 C 12/16/16 10.0 3.20 3.80
DDD 161216C00010500 C 12/16/16 10.5 2.78 3.40
DDD 161216C00011000 C 12/16/16 11.0 2.30 2.76
DDD 161216C00011500 C 12/16/16 11.5 1.87 2.42
DDD 161216C00012000 C 12/16/16 12.0 1.55 1.74
DDD 161216C00012500 C 12/16/16 12.5 1.17 1.25
DDD 161216C00013000 C 12/16/16 13.0 0.81 0.85
DDD 161216C00013500 C 12/16/16 13.5 0.50 0.56
DDD 161216C00014000 C 12/16/16 14.0 0.30 0.35
DDD 161216C00014500 C 12/16/16 14.5 0.16 0.19
DDD 161216C00015000 C 12/16/16 15.0 0.07 0.10
DDD 161216C00015500 C 12/16/16 15.5 0.03 0.10
DDD 161216C00016000 C 12/16/16 16.0 0.02 0.23
DDD 161216C00016500 C 12/16/16 16.5 0.00 0.25
DDD 161216C00017000 C 12/16/16 17.0 0.00 0.15
DDD 161216C00017500 C 12/16/16 17.5 0.00 0.02
DDD 161216C00018000 C 12/16/16 18.0 0.00 0.02
DDD 161216C00018500 C 12/16/16 18.5 0.00 0.27
DDD 161216C00019000 C 12/16/16 19.0 0.00 0.26
DDD 161216C00019500 C 12/16/16 19.5 0.00 0.26
DDD 161216C00020000 C 12/16/16 20.0 0.00 0.02
DDD 161216C00020500 C 12/16/16 20.5 0.00 0.27
DDD 161216C00021000 C 12/16/16 21.0 0.00 0.27
DDD 161216C00021500 C 12/16/16 21.5 0.00 0.27
DDD 161216C00022000 C 12/16/16 22.0 0.00 0.27
DDD 161216C00022500 C 12/16/16 22.5 0.00 0.27
DDD 161216C00023000 C 12/16/16 23.0 0.00 0.27
DDD 161216C00024000 C 12/16/16 24.0 0.00 0.27
DDD 161216C00025000 C 12/16/16 25.0 0.00 0.27
DDD 161216C00026000 C 12/16/16 26.0 0.00 0.25
DDD 161216C00027000 C 12/16/16 27.0 0.00 0.27
DDD 161216C00028000 C 12/16/16 28.0 0.00 0.27
DDD 161216P00005000 P 12/16/16 5.0 0.00 0.27
DDD 161216P00006000 P 12/16/16 6.0 0.00 0.27
DDD 161216P00006500 P 12/16/16 6.5 0.00 0.26
DDD 161216P00007000 P 12/16/16 7.0 0.00 0.27
DDD 161216P00007500 P 12/16/16 7.5 0.00 0.27
DDD 161216P00008000 P 12/16/16 8.0 0.00 0.27
DDD 161216P00008500 P 12/16/16 8.5 0.00 0.27
DDD 161216P00009000 P 12/16/16 9.0 0.00 0.28
DDD 161216P00009500 P 12/16/16 9.5 0.00 0.25
DDD 161216P00010000 P 12/16/16 10.0 0.00 0.09
DDD 161216P00010500 P 12/16/16 10.5 0.00 0.23
DDD 161216P00011000 P 12/16/16 11.0 0.02 0.24
DDD 161216P00011500 P 12/16/16 11.5 0.02 0.17
DDD 161216P00012000 P 12/16/16 12.0 0.09 0.12
DDD 161216P00012500 P 12/16/16 12.5 0.16 0.19
DDD 161216P00013000 P 12/16/16 13.0 0.28 0.32
DDD 161216P00013500 P 12/16/16 13.5 0.48 0.52
DDD 161216P00014000 P 12/16/16 14.0 0.77 0.80
DDD 161216P00014500 P 12/16/16 14.5 1.12 1.16
DDD 161216P00015000 P 12/16/16 15.0 1.54 1.58
DDD 161216P00015500 P 12/16/16 15.5 1.80 2.18
DDD 161216P00016000 P 12/16/16 16.0 2.31 2.60
DDD 161216P00016500 P 12/16/16 16.5 2.78 3.30
DDD 161216P00017000 P 12/16/16 17.0 3.25 3.85
DDD 161216P00017500 P 12/16/16 17.5 3.75 4.40
DDD 161216P00018000 P 12/16/16 18.0 4.25 4.90
DDD 161216P00018500 P 12/16/16 18.5 4.75 5.40
DDD 161216P00019000 P 12/16/16 19.0 5.25 5.90
DDD 161216P00019500 P 12/16/16 19.5 5.75 6.40
DDD 161216P00020000 P 12/16/16 20.0 6.30 6.85
DDD 161216P00020500 P 12/16/16 20.5 6.75 7.40
DDD 161216P00021000 P 12/16/16 21.0 7.25 8.15
DDD 161216P00021500 P 12/16/16 21.5 7.55 8.65
DDD 161216P00022000 P 12/16/16 22.0 8.05 9.15
DDD 161216P00022500 P 12/16/16 22.5 8.55 9.65
DDD 161216P00023000 P 12/16/16 23.0 9.10 10.15
DDD 161216P00024000 P 12/16/16 24.0 10.00 11.40
DDD 161216P00025000 P 12/16/16 25.0 10.95 12.15
DDD 161216P00026000 P 12/16/16 26.0 12.00 13.55
DDD 161216P00027000 P 12/16/16 27.0 12.95 14.15
DDD 161216P00028000 P 12/16/16 28.0 14.15 15.35
DDD 161223C00006000 C 12/23/16 6.0 6.05 8.75
DDD 161223C00006500 C 12/23/16 6.5 6.05 9.00
DDD 161223C00007000 C 12/23/16 7.0 5.55 8.00
DDD 161223C00007500 C 12/23/16 7.5 4.80 7.50
DDD 161223C00008000 C 12/23/16 8.0 4.85 6.00
DDD 161223C00008500 C 12/23/16 8.5 4.40 5.65
DDD 161223C00009000 C 12/23/16 9.0 4.00 5.10
DDD 161223C00009500 C 12/23/16 9.5 3.50 4.55
DDD 161223C00010000 C 12/23/16 10.0 2.96 4.10
DDD 161223C00010500 C 12/23/16 10.5 2.18 3.45
DDD 161223C00011000 C 12/23/16 11.0 2.01 3.10
DDD 161223C00011500 C 12/23/16 11.5 1.72 2.43
DDD 161223C00012000 C 12/23/16 12.0 1.66 1.72
DDD 161223C00012500 C 12/23/16 12.5 1.27 1.36
DDD 161223C00013000 C 12/23/16 13.0 0.92 0.96
DDD 161223C00013500 C 12/23/16 13.5 0.62 0.71
DDD 161223C00014000 C 12/23/16 14.0 0.40 0.45
DDD 161223C00014500 C 12/23/16 14.5 0.24 0.29
DDD 161223C00015000 C 12/23/16 15.0 0.14 0.19
DDD 161223C00015500 C 12/23/16 15.5 0.07 0.19
DDD 161223C00016000 C 12/23/16 16.0 0.02 0.23
DDD 161223C00016500 C 12/23/16 16.5 0.00 0.25
DDD 161223C00017000 C 12/23/16 17.0 0.00 0.25
DDD 161223C00017500 C 12/23/16 17.5 0.00 0.50
DDD 161223C00018000 C 12/23/16 18.0 0.00 0.10
DDD 161223C00018500 C 12/23/16 18.5 0.00 0.50
DDD 161223C00019000 C 12/23/16 19.0 0.00 0.50
DDD 161223C00019500 C 12/23/16 19.5 0.00 0.50
DDD 161223C00020000 C 12/23/16 20.0 0.00 0.02
DDD 161223C00020500 C 12/23/16 20.5 0.00 0.50
DDD 161223C00021000 C 12/23/16 21.0 0.00 0.50
DDD 161223C00021500 C 12/23/16 21.5 0.00 0.50
DDD 161223C00022000 C 12/23/16 22.0 0.00 0.50
DDD 161223C00022500 C 12/23/16 22.5 0.00 0.50
DDD 161223C00023000 C 12/23/16 23.0 0.00 0.50
DDD 161223C00023500 C 12/23/16 23.5 0.00 0.50
DDD 161223C00024000 C 12/23/16 24.0 0.00 0.50
DDD 161223C00024500 C 12/23/16 24.5 0.00 0.50
DDD 161223P00006000 P 12/23/16 6.0 0.00 0.50
DDD 161223P00006500 P 12/23/16 6.5 0.00 0.50
DDD 161223P00007000 P 12/23/16 7.0 0.00 2.12
DDD 161223P00007500 P 12/23/16 7.5 0.00 1.31
DDD 161223P00008000 P 12/23/16 8.0 0.00 0.07
DDD 161223P00008500 P 12/23/16 8.5 0.00 0.49
DDD 161223P00009000 P 12/23/16 9.0 0.00 0.09
DDD 161223P00009500 P 12/23/16 9.5 0.00 0.50
DDD 161223P00010000 P 12/23/16 10.0 0.00 0.16
DDD 161223P00010500 P 12/23/16 10.5 0.00 0.35
DDD 161223P00011000 P 12/23/16 11.0 0.00 0.26
DDD 161223P00011500 P 12/23/16 11.5 0.00 0.50
DDD 161223P00012000 P 12/23/16 12.0 0.14 0.19
DDD 161223P00012500 P 12/23/16 12.5 0.25 0.28
DDD 161223P00013000 P 12/23/16 13.0 0.37 0.44
DDD 161223P00013500 P 12/23/16 13.5 0.60 0.64
DDD 161223P00014000 P 12/23/16 14.0 0.88 0.91
DDD 161223P00014500 P 12/23/16 14.5 1.19 1.28
DDD 161223P00015000 P 12/23/16 15.0 1.61 1.65
DDD 161223P00015500 P 12/23/16 15.5 1.97 2.10
DDD 161223P00016000 P 12/23/16 16.0 2.27 2.70
DDD 161223P00016500 P 12/23/16 16.5 2.71 3.55
DDD 161223P00017000 P 12/23/16 17.0 2.93 4.00
DDD 161223P00017500 P 12/23/16 17.5 3.65 4.55
DDD 161223P00018000 P 12/23/16 18.0 4.15 5.10
DDD 161223P00018500 P 12/23/16 18.5 4.60 5.60
DDD 161223P00019000 P 12/23/16 19.0 5.00 6.25
DDD 161223P00019500 P 12/23/16 19.5 5.50 6.75
DDD 161223P00020000 P 12/23/16 20.0 6.00 7.50
DDD 161223P00020500 P 12/23/16 20.5 6.50 7.75
DDD 161223P00021000 P 12/23/16 21.0 7.00 8.50
DDD 161223P00021500 P 12/23/16 21.5 5.75 10.15
DDD 161223P00022000 P 12/23/16 22.0 6.30 10.80
DDD 161223P00022500 P 12/23/16 22.5 6.80 11.30
DDD 161223P00023000 P 12/23/16 23.0 7.30 11.80
DDD 161223P00023500 P 12/23/16 23.5 7.80 12.30
DDD 161223P00024000 P 12/23/16 24.0 8.50 12.80
DDD 161223P00024500 P 12/23/16 24.5 10.10 12.30
DDD 161230C00006500 C 12/30/16 6.5 6.30 7.50
DDD 161230C00007000 C 12/30/16 7.0 5.80 7.00
DDD 161230C00007500 C 12/30/16 7.5 5.30 6.90
DDD 161230C00008000 C 12/30/16 8.0 4.90 5.90
DDD 161230C00008500 C 12/30/16 8.5 4.45 5.40
DDD 161230C00009000 C 12/30/16 9.0 3.95 4.90
DDD 161230C00009500 C 12/30/16 9.5 3.45 4.45
DDD 161230C00010000 C 12/30/16 10.0 2.97 3.85
DDD 161230C00010500 C 12/30/16 10.5 2.50 3.65
DDD 161230C00011000 C 12/30/16 11.0 2.04 2.94
DDD 161230C00011500 C 12/30/16 11.5 2.13 2.21
DDD 161230C00012000 C 12/30/16 12.0 1.63 1.94
DDD 161230C00012500 C 12/30/16 12.5 1.22 1.57
DDD 161230C00013000 C 12/30/16 13.0 0.99 1.05
DDD 161230C00013500 C 12/30/16 13.5 0.71 0.76
DDD 161230C00014000 C 12/30/16 14.0 0.48 0.54
DDD 161230C00014500 C 12/30/16 14.5 0.31 0.37
DDD 161230C00015000 C 12/30/16 15.0 0.20 0.25
DDD 161230C00015500 C 12/30/16 15.5 0.12 0.20
DDD 161230C00016000 C 12/30/16 16.0 0.05 0.25
DDD 161230C00016500 C 12/30/16 16.5 0.01 0.24
DDD 161230C00017000 C 12/30/16 17.0 0.00 0.20
DDD 161230C00017500 C 12/30/16 17.5 0.00 0.25
DDD 161230C00018000 C 12/30/16 18.0 0.00 0.16
DDD 161230C00018500 C 12/30/16 18.5 0.00 0.50
DDD 161230C00019000 C 12/30/16 19.0 0.00 0.09
DDD 161230C00019500 C 12/30/16 19.5 0.00 0.49
DDD 161230C00020000 C 12/30/16 20.0 0.00 0.08
DDD 161230C00020500 C 12/30/16 20.5 0.00 0.50
DDD 161230C00021000 C 12/30/16 21.0 0.00 0.50
DDD 161230C00021500 C 12/30/16 21.5 0.00 1.33
DDD 161230C00022000 C 12/30/16 22.0 0.00 0.49
DDD 161230C00022500 C 12/30/16 22.5 0.00 0.50
DDD 161230C00023000 C 12/30/16 23.0 0.00 0.58
DDD 161230C00023500 C 12/30/16 23.5 0.00 1.00
DDD 161230C00024000 C 12/30/16 24.0 0.00 0.50
DDD 161230C00024500 C 12/30/16 24.5 0.00 0.50
DDD 161230P00006500 P 12/30/16 6.5 0.00 0.50
DDD 161230P00007000 P 12/30/16 7.0 0.00 0.58
DDD 161230P00007500 P 12/30/16 7.5 0.00 0.50
DDD 161230P00008000 P 12/30/16 8.0 0.00 0.07
DDD 161230P00008500 P 12/30/16 8.5 0.00 0.50
DDD 161230P00009000 P 12/30/16 9.0 0.00 0.09
DDD 161230P00009500 P 12/30/16 9.5 0.00 0.49
DDD 161230P00010000 P 12/30/16 10.0 0.00 0.16
DDD 161230P00010500 P 12/30/16 10.5 0.00 0.50
DDD 161230P00011000 P 12/30/16 11.0 0.08 0.25
DDD 161230P00011500 P 12/30/16 11.5 0.04 0.26
DDD 161230P00012000 P 12/30/16 12.0 0.19 0.25
DDD 161230P00012500 P 12/30/16 12.5 0.32 0.36
DDD 161230P00013000 P 12/30/16 13.0 0.48 0.52
DDD 161230P00013500 P 12/30/16 13.5 0.67 0.75
DDD 161230P00014000 P 12/30/16 14.0 0.95 1.01
DDD 161230P00014500 P 12/30/16 14.5 1.26 1.36
DDD 161230P00015000 P 12/30/16 15.0 1.60 1.74
DDD 161230P00015500 P 12/30/16 15.5 1.97 2.22
DDD 161230P00016000 P 12/30/16 16.0 2.46 2.61
DDD 161230P00016500 P 12/30/16 16.5 2.79 3.35
DDD 161230P00017000 P 12/30/16 17.0 2.94 4.05
DDD 161230P00017500 P 12/30/16 17.5 3.45 4.55
DDD 161230P00018000 P 12/30/16 18.0 4.25 5.10
DDD 161230P00018500 P 12/30/16 18.5 4.60 5.60
DDD 161230P00019000 P 12/30/16 19.0 5.05 6.20
DDD 161230P00019500 P 12/30/16 19.5 5.75 6.70
DDD 161230P00020000 P 12/30/16 20.0 6.05 7.25
DDD 161230P00020500 P 12/30/16 20.5 6.75 7.75
DDD 161230P00021000 P 12/30/16 21.0 7.05 8.45
DDD 161230P00021500 P 12/30/16 21.5 5.80 10.35
DDD 161230P00022000 P 12/30/16 22.0 6.30 10.75
DDD 161230P00022500 P 12/30/16 22.5 6.85 11.40
DDD 161230P00023000 P 12/30/16 23.0 7.25 11.75
DDD 161230P00023500 P 12/30/16 23.5 7.90 12.40
DDD 161230P00024000 P 12/30/16 24.0 8.30 12.80
DDD 161230P00024500 P 12/30/16 24.5 9.55 12.55
DDD 170106C00009500 C 01/06/17 9.5 3.50 4.30
DDD 170106C00010000 C 01/06/17 10.0 2.97 3.90
DDD 170106C00010500 C 01/06/17 10.5 2.50 3.35
DDD 170106C00011000 C 01/06/17 11.0 2.58 2.75
DDD 170106C00011500 C 01/06/17 11.5 2.15 2.32
DDD 170106C00012000 C 01/06/17 12.0 1.77 1.91
DDD 170106C00012500 C 01/06/17 12.5 1.37 1.52
DDD 170106C00013000 C 01/06/17 13.0 1.07 1.14
DDD 170106C00013500 C 01/06/17 13.5 0.79 0.84
DDD 170106C00014000 C 01/06/17 14.0 0.55 0.63
DDD 170106C00014500 C 01/06/17 14.5 0.39 0.44
DDD 170106C00015000 C 01/06/17 15.0 0.26 0.32
DDD 170106C00015500 C 01/06/17 15.5 0.17 0.24
DDD 170106C00016000 C 01/06/17 16.0 0.11 0.20
DDD 170106C00016500 C 01/06/17 16.5 0.05 0.25
DDD 170106C00017000 C 01/06/17 17.0 0.03 0.11
DDD 170106C00017500 C 01/06/17 17.5 0.01 0.23
DDD 170106C00018000 C 01/06/17 18.0 0.00 0.17
DDD 170106C00018500 C 01/06/17 18.5 0.00 0.25
DDD 170106C00019000 C 01/06/17 19.0 0.00 0.24
DDD 170106C00019500 C 01/06/17 19.5 0.00 0.25
DDD 170106C00020000 C 01/06/17 20.0 0.00 0.03
DDD 170106C00020500 C 01/06/17 20.5 0.00 0.50
DDD 170106C00021000 C 01/06/17 21.0 0.00 0.50
DDD 170106C00021500 C 01/06/17 21.5 0.00 0.50
DDD 170106C00022000 C 01/06/17 22.0 0.00 0.50
DDD 170106C00022500 C 01/06/17 22.5 0.00 0.50
DDD 170106C00023000 C 01/06/17 23.0 0.00 0.50
DDD 170106C00023500 C 01/06/17 23.5 0.00 0.50
DDD 170106C00024000 C 01/06/17 24.0 0.00 0.50
DDD 170106C00024500 C 01/06/17 24.5 0.00 0.02
DDD 170106P00009500 P 01/06/17 9.5 0.02 0.25
DDD 170106P00010000 P 01/06/17 10.0 0.04 0.14
DDD 170106P00010500 P 01/06/17 10.5 0.08 0.19
DDD 170106P00011000 P 01/06/17 11.0 0.12 0.16
DDD 170106P00011500 P 01/06/17 11.5 0.16 0.22
DDD 170106P00012000 P 01/06/17 12.0 0.27 0.30
DDD 170106P00012500 P 01/06/17 12.5 0.38 0.44
DDD 170106P00013000 P 01/06/17 13.0 0.55 0.61
DDD 170106P00013500 P 01/06/17 13.5 0.74 0.83
DDD 170106P00014000 P 01/06/17 14.0 1.01 1.10
DDD 170106P00014500 P 01/06/17 14.5 1.38 1.42
DDD 170106P00015000 P 01/06/17 15.0 1.72 1.83
DDD 170106P00015500 P 01/06/17 15.5 2.08 2.23
DDD 170106P00016000 P 01/06/17 16.0 2.51 2.64
DDD 170106P00016500 P 01/06/17 16.5 2.91 3.15
DDD 170106P00017000 P 01/06/17 17.0 3.10 3.90
DDD 170106P00017500 P 01/06/17 17.5 3.80 4.65
DDD 170106P00018000 P 01/06/17 18.0 3.90 5.10
DDD 170106P00018500 P 01/06/17 18.5 4.40 5.60
DDD 170106P00019000 P 01/06/17 19.0 5.25 6.20
DDD 170106P00019500 P 01/06/17 19.5 5.75 6.65
DDD 170106P00020000 P 01/06/17 20.0 6.25 7.20
DDD 170106P00020500 P 01/06/17 20.5 6.70 7.70
DDD 170106P00021000 P 01/06/17 21.0 6.25 8.25
DDD 170106P00021500 P 01/06/17 21.5 5.80 10.00
DDD 170106P00022000 P 01/06/17 22.0 6.35 10.55
DDD 170106P00022500 P 01/06/17 22.5 6.90 11.00
DDD 170106P00023000 P 01/06/17 23.0 7.35 11.50
DDD 170106P00023500 P 01/06/17 23.5 7.90 12.00
DDD 170106P00024000 P 01/06/17 24.0 8.65 12.10
DDD 170106P00024500 P 01/06/17 24.5 10.10 12.25
DDD 170113C00009000 C 01/13/17 9.0 4.00 4.90
DDD 170113C00009500 C 01/13/17 9.5 2.98 4.55
DDD 170113C00010000 C 01/13/17 10.0 3.05 3.95
DDD 170113C00010500 C 01/13/17 10.5 2.93 3.55
DDD 170113C00011000 C 01/13/17 11.0 2.62 2.79
DDD 170113C00011500 C 01/13/17 11.5 2.22 2.37
DDD 170113C00012000 C 01/13/17 12.0 1.81 1.97
DDD 170113C00012500 C 01/13/17 12.5 1.46 1.60
DDD 170113C00013000 C 01/13/17 13.0 1.16 1.27
DDD 170113C00013500 C 01/13/17 13.5 0.84 0.95
DDD 170113C00014000 C 01/13/17 14.0 0.63 0.72
DDD 170113C00014500 C 01/13/17 14.5 0.47 0.53
DDD 170113C00015000 C 01/13/17 15.0 0.32 0.39
DDD 170113C00015500 C 01/13/17 15.5 0.21 0.29
DDD 170113C00016000 C 01/13/17 16.0 0.16 0.23
DDD 170113C00016500 C 01/13/17 16.5 0.09 0.25
DDD 170113C00017000 C 01/13/17 17.0 0.05 0.14
DDD 170113C00017500 C 01/13/17 17.5 0.02 0.24
DDD 170113C00018000 C 01/13/17 18.0 0.01 0.10
DDD 170113C00018500 C 01/13/17 18.5 0.00 0.25
DDD 170113C00019000 C 01/13/17 19.0 0.00 0.09
DDD 170113C00019500 C 01/13/17 19.5 0.00 0.25
DDD 170113C00021500 C 01/13/17 21.5 0.00 0.50
DDD 170113C00022000 C 01/13/17 22.0 0.00 0.50
DDD 170113C00022500 C 01/13/17 22.5 0.00 0.50
DDD 170113C00023000 C 01/13/17 23.0 0.00 0.50
DDD 170113C00023500 C 01/13/17 23.5 0.00 0.50
DDD 170113C00024000 C 01/13/17 24.0 0.00 0.50
DDD 170113C00024500 C 01/13/17 24.5 0.00 0.50
DDD 170113C00025000 C 01/13/17 25.0 0.00 0.76
DDD 170113C00025500 C 01/13/17 25.5 0.00 0.50
DDD 170113P00009000 P 01/13/17 9.0 0.02 0.08
DDD 170113P00009500 P 01/13/17 9.5 0.04 0.23
DDD 170113P00010000 P 01/13/17 10.0 0.07 0.13
DDD 170113P00010500 P 01/13/17 10.5 0.09 0.24
DDD 170113P00011000 P 01/13/17 11.0 0.16 0.24
DDD 170113P00011500 P 01/13/17 11.5 0.22 0.28
DDD 170113P00012000 P 01/13/17 12.0 0.33 0.38
DDD 170113P00012500 P 01/13/17 12.5 0.46 0.52
DDD 170113P00013000 P 01/13/17 13.0 0.63 0.69
DDD 170113P00013500 P 01/13/17 13.5 0.84 0.92
DDD 170113P00014000 P 01/13/17 14.0 1.11 1.19
DDD 170113P00014500 P 01/13/17 14.5 1.41 1.54
DDD 170113P00015000 P 01/13/17 15.0 1.76 1.90
DDD 170113P00015500 P 01/13/17 15.5 2.15 2.28
DDD 170113P00016000 P 01/13/17 16.0 2.57 2.72
DDD 170113P00016500 P 01/13/17 16.5 3.00 3.25
DDD 170113P00017000 P 01/13/17 17.0 3.40 3.65
DDD 170113P00017500 P 01/13/17 17.5 3.80 4.65
DDD 170113P00018000 P 01/13/17 18.0 4.30 5.15
DDD 170113P00018500 P 01/13/17 18.5 4.75 5.65
DDD 170113P00019000 P 01/13/17 19.0 5.25 6.25
DDD 170113P00019500 P 01/13/17 19.5 5.75 6.70
DDD 170113P00021500 P 01/13/17 21.5 7.70 8.70
DDD 170113P00022000 P 01/13/17 22.0 7.50 10.45
DDD 170113P00022500 P 01/13/17 22.5 8.45 9.70
DDD 170113P00023000 P 01/13/17 23.0 8.55 10.70
DDD 170113P00023500 P 01/13/17 23.5 9.30 11.20
DDD 170113P00024000 P 01/13/17 24.0 9.30 11.85
DDD 170113P00024500 P 01/13/17 24.5 10.35 12.05
DDD 170113P00025000 P 01/13/17 25.0 9.35 12.65
DDD 170113P00025500 P 01/13/17 25.5 11.20 13.30
DDD 170120C00003000 C 01/20/17 3.0 10.15 11.00
DDD 170120C00005000 C 01/20/17 5.0 8.15 8.90
DDD 170120C00006000 C 01/20/17 6.0 7.10 7.80
DDD 170120C00007000 C 01/20/17 7.0 6.10 6.80
DDD 170120C00008000 C 01/20/17 8.0 5.15 5.80
DDD 170120C00009000 C 01/20/17 9.0 4.15 4.80
DDD 170120C00010000 C 01/20/17 10.0 3.30 3.85
DDD 170120C00011000 C 01/20/17 11.0 2.71 2.74
DDD 170120C00012000 C 01/20/17 12.0 1.91 1.93
DDD 170120C00013000 C 01/20/17 13.0 1.24 1.26
DDD 170120C00014000 C 01/20/17 14.0 0.74 0.76
DDD 170120C00015000 C 01/20/17 15.0 0.41 0.42
DDD 170120C00016000 C 01/20/17 16.0 0.21 0.23
DDD 170120C00017000 C 01/20/17 17.0 0.11 0.12
DDD 170120C00018000 C 01/20/17 18.0 0.05 0.07
DDD 170120C00019000 C 01/20/17 19.0 0.03 0.04
DDD 170120C00020000 C 01/20/17 20.0 0.01 0.04
DDD 170120C00021000 C 01/20/17 21.0 0.00 0.15
DDD 170120C00022000 C 01/20/17 22.0 0.00 0.12
DDD 170120C00023000 C 01/20/17 23.0 0.00 0.10
DDD 170120C00024000 C 01/20/17 24.0 0.00 0.07
DDD 170120C00025000 C 01/20/17 25.0 0.00 0.02
DDD 170120C00026000 C 01/20/17 26.0 0.00 0.06
DDD 170120C00027000 C 01/20/17 27.0 0.00 0.07
DDD 170120C00028000 C 01/20/17 28.0 0.00 0.01
DDD 170120C00029000 C 01/20/17 29.0 0.00 0.05
DDD 170120C00030000 C 01/20/17 30.0 0.00 0.01
DDD 170120C00031000 C 01/20/17 31.0 0.00 0.06
DDD 170120C00032000 C 01/20/17 32.0 0.00 0.06
DDD 170120C00033000 C 01/20/17 33.0 0.00 0.01
DDD 170120C00034000 C 01/20/17 34.0 0.00 0.06
DDD 170120C00035000 C 01/20/17 35.0 0.00 0.01
DDD 170120C00036000 C 01/20/17 36.0 0.00 0.06
DDD 170120C00037000 C 01/20/17 37.0 0.00 0.01
DDD 170120C00040000 C 01/20/17 40.0 0.00 0.01
DDD 170120C00042000 C 01/20/17 42.0 0.00 0.06
DDD 170120C00045000 C 01/20/17 45.0 0.00 0.01
DDD 170120C00047000 C 01/20/17 47.0 0.00 0.01
DDD 170120C00050000 C 01/20/17 50.0 0.00 0.02
DDD 170120C00055000 C 01/20/17 55.0 0.00 0.01
DDD 170120C00060000 C 01/20/17 60.0 0.00 0.01
DDD 170120C00065000 C 01/20/17 65.0 0.00 0.01
DDD 170120P00003000 P 01/20/17 3.0 0.00 0.06
DDD 170120P00005000 P 01/20/17 5.0 0.00 0.07
DDD 170120P00006000 P 01/20/17 6.0 0.00 0.17
DDD 170120P00007000 P 01/20/17 7.0 0.01 0.03
DDD 170120P00008000 P 01/20/17 8.0 0.03 0.04
DDD 170120P00009000 P 01/20/17 9.0 0.05 0.07
DDD 170120P00010000 P 01/20/17 10.0 0.11 0.12
DDD 170120P00011000 P 01/20/17 11.0 0.21 0.23
DDD 170120P00012000 P 01/20/17 12.0 0.41 0.43
DDD 170120P00013000 P 01/20/17 13.0 0.75 0.76
DDD 170120P00014000 P 01/20/17 14.0 1.25 1.26
DDD 170120P00015000 P 01/20/17 15.0 1.91 1.93
DDD 170120P00016000 P 01/20/17 16.0 2.71 2.73
DDD 170120P00017000 P 01/20/17 17.0 3.50 3.65
DDD 170120P00018000 P 01/20/17 18.0 4.35 4.80
DDD 170120P00019000 P 01/20/17 19.0 5.30 5.95
DDD 170120P00020000 P 01/20/17 20.0 6.30 6.85
DDD 170120P00021000 P 01/20/17 21.0 7.25 7.95
DDD 170120P00022000 P 01/20/17 22.0 8.20 8.90
DDD 170120P00023000 P 01/20/17 23.0 9.25 9.85
DDD 170120P00024000 P 01/20/17 24.0 10.25 10.95
DDD 170120P00025000 P 01/20/17 25.0 11.20 11.80
DDD 170120P00026000 P 01/20/17 26.0 12.25 12.95
DDD 170120P00027000 P 01/20/17 27.0 13.15 13.95
DDD 170120P00028000 P 01/20/17 28.0 14.20 14.90
DDD 170120P00029000 P 01/20/17 29.0 15.00 16.40
DDD 170120P00030000 P 01/20/17 30.0 16.30 16.70
DDD 170120P00031000 P 01/20/17 31.0 17.00 17.95
DDD 170120P00032000 P 01/20/17 32.0 18.00 19.40
DDD 170120P00033000 P 01/20/17 33.0 19.00 20.40
DDD 170120P00034000 P 01/20/17 34.0 20.05 20.90
DDD 170120P00035000 P 01/20/17 35.0 21.10 22.05
DDD 170120P00036000 P 01/20/17 36.0 22.05 22.90
DDD 170120P00037000 P 01/20/17 37.0 23.00 23.90
DDD 170120P00040000 P 01/20/17 40.0 26.10 26.95
DDD 170120P00042000 P 01/20/17 42.0 28.05 28.90
DDD 170120P00045000 P 01/20/17 45.0 31.00 32.40
DDD 170120P00047000 P 01/20/17 47.0 33.10 33.95
DDD 170120P00050000 P 01/20/17 50.0 36.15 37.00
DDD 170120P00055000 P 01/20/17 55.0 41.05 42.00
DDD 170120P00060000 P 01/20/17 60.0 45.95 46.85
DDD 170120P00065000 P 01/20/17 65.0 51.10 52.10
DDD 170217C00004000 C 02/17/17 4.0 8.85 10.00
DDD 170217C00005000 C 02/17/17 5.0 7.85 9.00
DDD 170217C00006000 C 02/17/17 6.0 7.10 8.00
DDD 170217C00007000 C 02/17/17 7.0 6.10 6.80
DDD 170217C00008000 C 02/17/17 8.0 5.15 5.85
DDD 170217C00009000 C 02/17/17 9.0 4.20 4.90
DDD 170217C00010000 C 02/17/17 10.0 3.65 3.85
DDD 170217C00011000 C 02/17/17 11.0 2.85 2.91
DDD 170217C00012000 C 02/17/17 12.0 2.12 2.17
DDD 170217C00013000 C 02/17/17 13.0 1.52 1.53
DDD 170217C00014000 C 02/17/17 14.0 1.02 1.04
DDD 170217C00015000 C 02/17/17 15.0 0.66 0.68
DDD 170217C00016000 C 02/17/17 16.0 0.39 0.42
DDD 170217C00017000 C 02/17/17 17.0 0.23 0.28
DDD 170217C00018000 C 02/17/17 18.0 0.11 0.24
DDD 170217C00019000 C 02/17/17 19.0 0.05 0.15
DDD 170217C00020000 C 02/17/17 20.0 0.01 0.24
DDD 170217C00021000 C 02/17/17 21.0 0.00 0.25
DDD 170217C00022000 C 02/17/17 22.0 0.00 0.23
DDD 170217C00023000 C 02/17/17 23.0 0.00 0.19
DDD 170217C00024000 C 02/17/17 24.0 0.00 0.14
DDD 170217C00025000 C 02/17/17 25.0 0.00 0.11
DDD 170217C00026000 C 02/17/17 26.0 0.00 0.11
DDD 170217C00027000 C 02/17/17 27.0 0.00 0.02
DDD 170217C00028000 C 02/17/17 28.0 0.00 0.08
DDD 170217C00029000 C 02/17/17 29.0 0.00 0.07
DDD 170217C00030000 C 02/17/17 30.0 0.00 0.07
DDD 170217C00031000 C 02/17/17 31.0 0.00 0.06
DDD 170217C00032000 C 02/17/17 32.0 0.00 0.06
DDD 170217C00033000 C 02/17/17 33.0 0.00 0.06
DDD 170217P00004000 P 02/17/17 4.0 0.00 0.08
DDD 170217P00005000 P 02/17/17 5.0 0.00 0.20
DDD 170217P00006000 P 02/17/17 6.0 0.00 0.30
DDD 170217P00007000 P 02/17/17 7.0 0.00 0.33
DDD 170217P00008000 P 02/17/17 8.0 0.02 0.20
DDD 170217P00009000 P 02/17/17 9.0 0.10 0.25
DDD 170217P00010000 P 02/17/17 10.0 0.21 0.27
DDD 170217P00011000 P 02/17/17 11.0 0.38 0.41
DDD 170217P00012000 P 02/17/17 12.0 0.63 0.67
DDD 170217P00013000 P 02/17/17 13.0 1.01 1.05
DDD 170217P00014000 P 02/17/17 14.0 1.52 1.56
DDD 170217P00015000 P 02/17/17 15.0 2.16 2.19
DDD 170217P00016000 P 02/17/17 16.0 2.90 2.94
DDD 170217P00017000 P 02/17/17 17.0 3.60 3.80
DDD 170217P00018000 P 02/17/17 18.0 4.55 4.70
DDD 170217P00019000 P 02/17/17 19.0 5.35 6.00
DDD 170217P00020000 P 02/17/17 20.0 6.35 7.00
DDD 170217P00021000 P 02/17/17 21.0 7.30 7.95
DDD 170217P00022000 P 02/17/17 22.0 8.30 8.95
DDD 170217P00023000 P 02/17/17 23.0 9.30 9.95
DDD 170217P00024000 P 02/17/17 24.0 10.30 10.95
DDD 170217P00025000 P 02/17/17 25.0 11.40 11.60
DDD 170217P00026000 P 02/17/17 26.0 12.25 12.95
DDD 170217P00027000 P 02/17/17 27.0 13.30 13.85
DDD 170217P00028000 P 02/17/17 28.0 14.25 14.90
DDD 170217P00029000 P 02/17/17 29.0 15.25 15.85
DDD 170217P00030000 P 02/17/17 30.0 16.25 16.95
DDD 170217P00031000 P 02/17/17 31.0 17.25 17.85
DDD 170217P00032000 P 02/17/17 32.0 18.25 18.95
DDD 170217P00033000 P 02/17/17 33.0 19.25 19.85
DDD 170519C00005000 C 05/19/17 5.0 8.10 8.90
DDD 170519C00006000 C 05/19/17 6.0 7.15 7.90
DDD 170519C00007000 C 05/19/17 7.0 6.10 6.95
DDD 170519C00008000 C 05/19/17 8.0 5.30 6.05
DDD 170519C00009000 C 05/19/17 9.0 4.45 5.10
DDD 170519C00010000 C 05/19/17 10.0 4.05 4.20
DDD 170519C00011000 C 05/19/17 11.0 3.35 3.55
DDD 170519C00012000 C 05/19/17 12.0 2.73 2.86
DDD 170519C00013000 C 05/19/17 13.0 2.16 2.32
DDD 170519C00014000 C 05/19/17 14.0 1.70 1.79
DDD 170519C00015000 C 05/19/17 15.0 1.35 1.40
DDD 170519C00016000 C 05/19/17 16.0 1.04 1.08
DDD 170519C00017000 C 05/19/17 17.0 0.79 0.84
DDD 170519C00018000 C 05/19/17 18.0 0.59 0.62
DDD 170519C00019000 C 05/19/17 19.0 0.44 0.51
DDD 170519C00020000 C 05/19/17 20.0 0.33 0.38
DDD 170519C00021000 C 05/19/17 21.0 0.19 0.31
DDD 170519C00022000 C 05/19/17 22.0 0.13 0.24
DDD 170519C00023000 C 05/19/17 23.0 0.09 0.24
DDD 170519C00024000 C 05/19/17 24.0 0.02 0.50
DDD 170519C00025000 C 05/19/17 25.0 0.04 0.19
DDD 170519C00026000 C 05/19/17 26.0 0.00 0.50
DDD 170519C00027000 C 05/19/17 27.0 0.01 0.41
DDD 170519C00028000 C 05/19/17 28.0 0.00 0.36
DDD 170519C00029000 C 05/19/17 29.0 0.00 0.32
DDD 170519C00030000 C 05/19/17 30.0 0.00 0.28
DDD 170519C00031000 C 05/19/17 31.0 0.00 0.25
DDD 170519C00032000 C 05/19/17 32.0 0.00 0.22
DDD 170519C00033000 C 05/19/17 33.0 0.00 0.20
DDD 170519C00034000 C 05/19/17 34.0 0.00 0.18
DDD 170519P00005000 P 05/19/17 5.0 0.02 0.25
DDD 170519P00006000 P 05/19/17 6.0 0.08 0.23
DDD 170519P00007000 P 05/19/17 7.0 0.08 0.50
DDD 170519P00008000 P 05/19/17 8.0 0.22 0.53
DDD 170519P00009000 P 05/19/17 9.0 0.43 0.53
DDD 170519P00010000 P 05/19/17 10.0 0.62 0.70
DDD 170519P00011000 P 05/19/17 11.0 0.93 0.98
DDD 170519P00012000 P 05/19/17 12.0 1.31 1.35
DDD 170519P00013000 P 05/19/17 13.0 1.70 1.85
DDD 170519P00014000 P 05/19/17 14.0 2.22 2.37
DDD 170519P00015000 P 05/19/17 15.0 2.84 2.99
DDD 170519P00016000 P 05/19/17 16.0 3.45 3.70
DDD 170519P00017000 P 05/19/17 17.0 4.20 4.45
DDD 170519P00018000 P 05/19/17 18.0 5.00 5.20
DDD 170519P00019000 P 05/19/17 19.0 5.85 6.05
DDD 170519P00020000 P 05/19/17 20.0 6.75 7.35
DDD 170519P00021000 P 05/19/17 21.0 7.65 7.85
DDD 170519P00022000 P 05/19/17 22.0 8.45 9.25
DDD 170519P00023000 P 05/19/17 23.0 9.40 10.05
DDD 170519P00024000 P 05/19/17 24.0 10.35 11.10
DDD 170519P00025000 P 05/19/17 25.0 11.30 12.10
DDD 170519P00026000 P 05/19/17 26.0 12.25 13.05
DDD 170519P00027000 P 05/19/17 27.0 13.25 14.05
DDD 170519P00028000 P 05/19/17 28.0 14.25 15.00
DDD 170519P00029000 P 05/19/17 29.0 15.20 16.05
DDD 170519P00030000 P 05/19/17 30.0 16.20 17.05
DDD 170519P00031000 P 05/19/17 31.0 17.05 18.00
DDD 170519P00032000 P 05/19/17 32.0 18.20 18.95
DDD 170519P00033000 P 05/19/17 33.0 19.20 20.00
DDD 170519P00034000 P 05/19/17 34.0 20.10 21.00
DDD 180119C00003000 C 01/19/18 3.0 9.95 10.95
DDD 180119C00005000 C 01/19/18 5.0 8.10 8.90
DDD 180119C00008000 C 01/19/18 8.0 6.00 6.35
DDD 180119C00010000 C 01/19/18 10.0 4.65 5.00
DDD 180119C00012000 C 01/19/18 12.0 3.50 3.85
DDD 180119C00015000 C 01/19/18 15.0 2.30 2.46
DDD 180119C00017000 C 01/19/18 17.0 1.57 1.84
DDD 180119C00020000 C 01/19/18 20.0 1.02 1.13
DDD 180119C00022000 C 01/19/18 22.0 0.61 0.83
DDD 180119C00025000 C 01/19/18 25.0 0.31 0.51
DDD 180119C00030000 C 01/19/18 30.0 0.07 0.26
DDD 180119C00035000 C 01/19/18 35.0 0.05 0.24
DDD 180119P00003000 P 01/19/18 3.0 0.02 0.24
DDD 180119P00005000 P 01/19/18 5.0 0.18 0.30
DDD 180119P00008000 P 01/19/18 8.0 0.80 0.86
DDD 180119P00010000 P 01/19/18 10.0 1.37 1.54
DDD 180119P00012000 P 01/19/18 12.0 2.23 2.36
DDD 180119P00015000 P 01/19/18 15.0 3.85 4.15
DDD 180119P00017000 P 01/19/18 17.0 5.20 5.45
DDD 180119P00020000 P 01/19/18 20.0 7.45 7.80
DDD 180119P00022000 P 01/19/18 22.0 9.10 9.80
DDD 180119P00025000 P 01/19/18 25.0 11.80 12.10
DDD 180119P00030000 P 01/19/18 30.0 16.10 17.10
DDD 180119P00035000 P 01/19/18 35.0 20.70 22.15
DDD 190118C00003000 C 01/18/19 3.0 9.55 11.95
DDD 190118C00005000 C 01/18/19 5.0 7.80 9.30
DDD 190118C00008000 C 01/18/19 8.0 6.50 6.90
DDD 190118C00010000 C 01/18/19 10.0 5.30 5.75
DDD 190118C00012000 C 01/18/19 12.0 4.30 4.80
DDD 190118C00015000 C 01/18/19 15.0 3.05 3.45
DDD 190118C00017000 C 01/18/19 17.0 2.44 2.81
DDD 190118C00020000 C 01/18/19 20.0 1.64 1.90
DDD 190118C00022000 C 01/18/19 22.0 1.01 1.90
DDD 190118C00025000 C 01/18/19 25.0 0.90 1.23
DDD 190118C00027000 C 01/18/19 27.0 0.65 1.01
DDD 190118C00030000 C 01/18/19 30.0 0.42 0.75
DDD 190118P00003000 P 01/18/19 3.0 0.14 0.31
DDD 190118P00005000 P 01/18/19 5.0 0.47 0.72
DDD 190118P00008000 P 01/18/19 8.0 1.32 1.64
DDD 190118P00010000 P 01/18/19 10.0 2.13 2.51
DDD 190118P00012000 P 01/18/19 12.0 3.05 3.55
DDD 190118P00015000 P 01/18/19 15.0 4.80 5.30
DDD 190118P00017000 P 01/18/19 17.0 6.10 6.65
DDD 190118P00020000 P 01/18/19 20.0 8.40 8.80
DDD 190118P00022000 P 01/18/19 22.0 9.90 10.40
DDD 190118P00025000 P 01/18/19 25.0 12.35 12.80
DDD 190118P00027000 P 01/18/19 27.0 14.15 14.55
DDD 190118P00030000 P 01/18/19 30.0 16.90 17.25

OPRA data is delayed 15 minutes.