Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

3d Systems Corporation (DDD)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 170120C00003000 C 01/20/17 3.0 12.65 14.00
DDD 170120C00005000 C 01/20/17 5.0 10.55 11.95
DDD 170120C00006000 C 01/20/17 6.0 7.70 12.20
DDD 170120C00006500 C 01/20/17 6.5 7.30 11.70
DDD 170120C00007000 C 01/20/17 7.0 6.90 11.35
DDD 170120C00007500 C 01/20/17 7.5 6.40 10.85
DDD 170120C00008000 C 01/20/17 8.0 7.60 9.10
DDD 170120C00008500 C 01/20/17 8.5 5.30 9.60
DDD 170120C00009000 C 01/20/17 9.0 5.55 9.35
DDD 170120C00009500 C 01/20/17 9.5 4.45 8.75
DDD 170120C00010000 C 01/20/17 10.0 5.75 6.50
DDD 170120C00010500 C 01/20/17 10.5 3.30 7.55
DDD 170120C00011000 C 01/20/17 11.0 4.55 6.00
DDD 170120C00011500 C 01/20/17 11.5 4.00 6.75
DDD 170120C00012000 C 01/20/17 12.0 3.65 4.50
DDD 170120C00012500 C 01/20/17 12.5 3.15 4.05
DDD 170120C00013000 C 01/20/17 13.0 3.05 3.30
DDD 170120C00013500 C 01/20/17 13.5 2.18 3.05
DDD 170120C00014000 C 01/20/17 14.0 2.07 2.23
DDD 170120C00014500 C 01/20/17 14.5 1.59 1.76
DDD 170120C00015000 C 01/20/17 15.0 1.19 1.22
DDD 170120C00015500 C 01/20/17 15.5 0.68 0.80
DDD 170120C00016000 C 01/20/17 16.0 0.46 0.49
DDD 170120C00016500 C 01/20/17 16.5 0.24 0.28
DDD 170120C00017000 C 01/20/17 17.0 0.14 0.16
DDD 170120C00017500 C 01/20/17 17.5 0.07 0.10
DDD 170120C00018000 C 01/20/17 18.0 0.03 0.07
DDD 170120C00018500 C 01/20/17 18.5 0.02 0.05
DDD 170120C00019000 C 01/20/17 19.0 0.01 0.04
DDD 170120C00019500 C 01/20/17 19.5 0.01 0.04
DDD 170120C00020000 C 01/20/17 20.0 0.01 0.03
DDD 170120C00020500 C 01/20/17 20.5 0.00 0.09
DDD 170120C00021000 C 01/20/17 21.0 0.00 0.03
DDD 170120C00021500 C 01/20/17 21.5 0.00 0.08
DDD 170120C00022000 C 01/20/17 22.0 0.00 0.17
DDD 170120C00022500 C 01/20/17 22.5 0.00 0.46
DDD 170120C00023000 C 01/20/17 23.0 0.01 0.09
DDD 170120C00024000 C 01/20/17 24.0 0.00 0.06
DDD 170120C00025000 C 01/20/17 25.0 0.00 0.03
DDD 170120C00026000 C 01/20/17 26.0 0.00 0.52
DDD 170120C00027000 C 01/20/17 27.0 0.00 0.12
DDD 170120C00028000 C 01/20/17 28.0 0.01 0.05
DDD 170120C00029000 C 01/20/17 29.0 0.00 0.32
DDD 170120C00030000 C 01/20/17 30.0 0.00 0.05
DDD 170120C00031000 C 01/20/17 31.0 0.00 0.32
DDD 170120C00032000 C 01/20/17 32.0 0.00 0.32
DDD 170120C00033000 C 01/20/17 33.0 0.00 0.24
DDD 170120C00034000 C 01/20/17 34.0 0.00 0.31
DDD 170120C00035000 C 01/20/17 35.0 0.00 0.04
DDD 170120C00036000 C 01/20/17 36.0 0.00 0.31
DDD 170120C00037000 C 01/20/17 37.0 0.00 0.32
DDD 170120C00040000 C 01/20/17 40.0 0.00 0.01
DDD 170120C00042000 C 01/20/17 42.0 0.00 0.06
DDD 170120C00045000 C 01/20/17 45.0 0.00 0.31
DDD 170120C00047000 C 01/20/17 47.0 0.00 0.01
DDD 170120C00050000 C 01/20/17 50.0 0.00 0.01
DDD 170120C00055000 C 01/20/17 55.0 0.00 0.01
DDD 170120C00060000 C 01/20/17 60.0 0.00 0.01
DDD 170120C00065000 C 01/20/17 65.0 0.00 0.01
DDD 170120P00003000 P 01/20/17 3.0 0.00 0.47
DDD 170120P00005000 P 01/20/17 5.0 0.00 0.06
DDD 170120P00006000 P 01/20/17 6.0 0.00 1.25
DDD 170120P00006500 P 01/20/17 6.5 0.00 2.11
DDD 170120P00007000 P 01/20/17 7.0 0.00 0.47
DDD 170120P00007500 P 01/20/17 7.5 0.00 1.26
DDD 170120P00008000 P 01/20/17 8.0 0.00 0.02
DDD 170120P00008500 P 01/20/17 8.5 0.00 1.98
DDD 170120P00009000 P 01/20/17 9.0 0.00 1.39
DDD 170120P00009500 P 01/20/17 9.5 0.00 1.98
DDD 170120P00010000 P 01/20/17 10.0 0.00 0.15
DDD 170120P00010500 P 01/20/17 10.5 0.00 1.36
DDD 170120P00011000 P 01/20/17 11.0 0.00 0.48
DDD 170120P00011500 P 01/20/17 11.5 0.00 1.33
DDD 170120P00012000 P 01/20/17 12.0 0.00 0.05
DDD 170120P00012500 P 01/20/17 12.5 0.00 1.37
DDD 170120P00013000 P 01/20/17 13.0 0.00 0.29
DDD 170120P00013500 P 01/20/17 13.5 0.00 0.19
DDD 170120P00014000 P 01/20/17 14.0 0.00 0.04
DDD 170120P00014500 P 01/20/17 14.5 0.03 0.05
DDD 170120P00015000 P 01/20/17 15.0 0.07 0.09
DDD 170120P00015500 P 01/20/17 15.5 0.17 0.19
DDD 170120P00016000 P 01/20/17 16.0 0.35 0.38
DDD 170120P00016500 P 01/20/17 16.5 0.63 0.67
DDD 170120P00017000 P 01/20/17 17.0 0.97 1.08
DDD 170120P00017500 P 01/20/17 17.5 1.41 1.58
DDD 170120P00018000 P 01/20/17 18.0 1.76 2.12
DDD 170120P00018500 P 01/20/17 18.5 1.71 4.40
DDD 170120P00019000 P 01/20/17 19.0 2.58 3.20
DDD 170120P00019500 P 01/20/17 19.5 2.45 5.55
DDD 170120P00020000 P 01/20/17 20.0 3.40 4.35
DDD 170120P00020500 P 01/20/17 20.5 2.31 6.05
DDD 170120P00021000 P 01/20/17 21.0 4.40 5.35
DDD 170120P00021500 P 01/20/17 21.5 3.80 7.50
DDD 170120P00022000 P 01/20/17 22.0 5.35 6.35
DDD 170120P00022500 P 01/20/17 22.5 4.70 8.60
DDD 170120P00023000 P 01/20/17 23.0 6.45 7.35
DDD 170120P00024000 P 01/20/17 24.0 6.00 10.05
DDD 170120P00025000 P 01/20/17 25.0 8.75 9.00
DDD 170120P00026000 P 01/20/17 26.0 7.80 12.10
DDD 170120P00027000 P 01/20/17 27.0 8.75 13.10
DDD 170120P00028000 P 01/20/17 28.0 11.35 12.95
DDD 170120P00029000 P 01/20/17 29.0 11.00 15.10
DDD 170120P00030000 P 01/20/17 30.0 13.00 14.80
DDD 170120P00031000 P 01/20/17 31.0 12.70 17.10
DDD 170120P00032000 P 01/20/17 32.0 13.50 17.70
DDD 170120P00033000 P 01/20/17 33.0 16.30 17.80
DDD 170120P00034000 P 01/20/17 34.0 15.70 20.10
DDD 170120P00035000 P 01/20/17 35.0 18.75 19.00
DDD 170120P00036000 P 01/20/17 36.0 17.45 21.90
DDD 170120P00037000 P 01/20/17 37.0 19.95 21.80
DDD 170120P00040000 P 01/20/17 40.0 23.45 25.00
DDD 170120P00042000 P 01/20/17 42.0 23.50 28.00
DDD 170120P00045000 P 01/20/17 45.0 27.80 29.75
DDD 170120P00047000 P 01/20/17 47.0 30.35 31.90
DDD 170120P00050000 P 01/20/17 50.0 33.15 34.70
DDD 170120P00055000 P 01/20/17 55.0 38.30 40.05
DDD 170120P00060000 P 01/20/17 60.0 42.00 46.10
DDD 170120P00065000 P 01/20/17 65.0 47.95 51.10
DDD 170127C00008500 C 01/27/17 8.5 7.05 8.50
DDD 170127C00009000 C 01/27/17 9.0 6.45 9.60
DDD 170127C00010000 C 01/27/17 10.0 5.05 8.60
DDD 170127C00010500 C 01/27/17 10.5 4.95 8.00
DDD 170127C00011000 C 01/27/17 11.0 4.35 7.10
DDD 170127C00011500 C 01/27/17 11.5 4.00 7.10
DDD 170127C00012000 C 01/27/17 12.0 3.45 6.60
DDD 170127C00012500 C 01/27/17 12.5 3.00 5.60
DDD 170127C00013000 C 01/27/17 13.0 2.42 5.10
DDD 170127C00013500 C 01/27/17 13.5 2.03 3.50
DDD 170127C00014000 C 01/27/17 14.0 2.05 2.43
DDD 170127C00014500 C 01/27/17 14.5 1.68 1.84
DDD 170127C00015000 C 01/27/17 15.0 1.26 1.41
DDD 170127C00015500 C 01/27/17 15.5 0.92 1.01
DDD 170127C00016000 C 01/27/17 16.0 0.62 0.71
DDD 170127C00016500 C 01/27/17 16.5 0.44 0.50
DDD 170127C00017000 C 01/27/17 17.0 0.30 0.35
DDD 170127C00017500 C 01/27/17 17.5 0.22 0.25
DDD 170127C00018000 C 01/27/17 18.0 0.11 0.20
DDD 170127C00018500 C 01/27/17 18.5 0.09 0.27
DDD 170127C00019000 C 01/27/17 19.0 0.08 0.24
DDD 170127C00019500 C 01/27/17 19.5 0.01 0.34
DDD 170127C00020000 C 01/27/17 20.0 0.02 0.34
DDD 170127C00020500 C 01/27/17 20.5 0.00 0.29
DDD 170127C00021000 C 01/27/17 21.0 0.00 0.34
DDD 170127C00021500 C 01/27/17 21.5 0.01 0.34
DDD 170127C00022000 C 01/27/17 22.0 0.00 0.17
DDD 170127C00022500 C 01/27/17 22.5 0.00 0.35
DDD 170127C00023000 C 01/27/17 23.0 0.00 0.36
DDD 170127C00023500 C 01/27/17 23.5 0.00 0.35
DDD 170127C00024000 C 01/27/17 24.0 0.00 0.34
DDD 170127C00024500 C 01/27/17 24.5 0.00 0.33
DDD 170127P00008500 P 01/27/17 8.5 0.00 1.39
DDD 170127P00009000 P 01/27/17 9.0 0.00 1.39
DDD 170127P00010000 P 01/27/17 10.0 0.00 0.42
DDD 170127P00010500 P 01/27/17 10.5 0.00 2.07
DDD 170127P00011000 P 01/27/17 11.0 0.00 1.12
DDD 170127P00011500 P 01/27/17 11.5 0.00 2.11
DDD 170127P00012000 P 01/27/17 12.0 0.00 0.84
DDD 170127P00012500 P 01/27/17 12.5 0.00 0.25
DDD 170127P00013000 P 01/27/17 13.0 0.01 0.20
DDD 170127P00013500 P 01/27/17 13.5 0.01 0.10
DDD 170127P00014000 P 01/27/17 14.0 0.06 0.18
DDD 170127P00014500 P 01/27/17 14.5 0.10 0.16
DDD 170127P00015000 P 01/27/17 15.0 0.19 0.25
DDD 170127P00015500 P 01/27/17 15.5 0.33 0.39
DDD 170127P00016000 P 01/27/17 16.0 0.50 0.60
DDD 170127P00016500 P 01/27/17 16.5 0.81 0.89
DDD 170127P00017000 P 01/27/17 17.0 1.14 1.24
DDD 170127P00017500 P 01/27/17 17.5 1.03 2.81
DDD 170127P00018000 P 01/27/17 18.0 1.95 2.11
DDD 170127P00018500 P 01/27/17 18.5 2.17 2.73
DDD 170127P00019000 P 01/27/17 19.0 2.26 4.90
DDD 170127P00019500 P 01/27/17 19.5 2.40 5.30
DDD 170127P00020000 P 01/27/17 20.0 2.89 6.10
DDD 170127P00020500 P 01/27/17 20.5 3.55 6.55
DDD 170127P00021000 P 01/27/17 21.0 3.85 7.05
DDD 170127P00021500 P 01/27/17 21.5 3.90 7.50
DDD 170127P00022000 P 01/27/17 22.0 5.00 7.95
DDD 170127P00022500 P 01/27/17 22.5 5.35 8.55
DDD 170127P00023000 P 01/27/17 23.0 6.40 9.05
DDD 170127P00023500 P 01/27/17 23.5 7.05 9.60
DDD 170127P00024000 P 01/27/17 24.0 6.85 10.15
DDD 170127P00024500 P 01/27/17 24.5 7.80 9.35
DDD 170203C00008500 C 02/03/17 8.5 6.90 8.60
DDD 170203C00009000 C 02/03/17 9.0 6.25 9.60
DDD 170203C00010000 C 02/03/17 10.0 5.30 6.55
DDD 170203C00010500 C 02/03/17 10.5 4.90 6.40
DDD 170203C00011000 C 02/03/17 11.0 4.45 5.85
DDD 170203C00011500 C 02/03/17 11.5 3.90 6.60
DDD 170203C00012000 C 02/03/17 12.0 3.60 4.95
DDD 170203C00012500 C 02/03/17 12.5 3.10 4.45
DDD 170203C00013000 C 02/03/17 13.0 2.45 4.30
DDD 170203C00013500 C 02/03/17 13.5 2.47 3.05
DDD 170203C00014000 C 02/03/17 14.0 2.16 2.37
DDD 170203C00014500 C 02/03/17 14.5 1.77 1.92
DDD 170203C00015000 C 02/03/17 15.0 1.44 1.54
DDD 170203C00015500 C 02/03/17 15.5 1.09 1.15
DDD 170203C00016000 C 02/03/17 16.0 0.82 0.88
DDD 170203C00016500 C 02/03/17 16.5 0.60 0.65
DDD 170203C00017000 C 02/03/17 17.0 0.43 0.48
DDD 170203C00017500 C 02/03/17 17.5 0.29 0.36
DDD 170203C00018000 C 02/03/17 18.0 0.23 0.27
DDD 170203C00018500 C 02/03/17 18.5 0.17 0.25
DDD 170203C00019000 C 02/03/17 19.0 0.09 0.25
DDD 170203C00019500 C 02/03/17 19.5 0.08 0.22
DDD 170203C00020000 C 02/03/17 20.0 0.05 0.23
DDD 170203C00020500 C 02/03/17 20.5 0.03 0.23
DDD 170203C00021000 C 02/03/17 21.0 0.04 0.25
DDD 170203C00021500 C 02/03/17 21.5 0.02 0.25
DDD 170203C00022000 C 02/03/17 22.0 0.01 0.23
DDD 170203C00022500 C 02/03/17 22.5 0.01 0.23
DDD 170203C00023000 C 02/03/17 23.0 0.01 0.23
DDD 170203C00023500 C 02/03/17 23.5 0.00 0.23
DDD 170203C00024000 C 02/03/17 24.0 0.00 0.24
DDD 170203C00024500 C 02/03/17 24.5 0.00 0.09
DDD 170203P00008500 P 02/03/17 8.5 0.00 2.38
DDD 170203P00009000 P 02/03/17 9.0 0.00 2.40
DDD 170203P00010000 P 02/03/17 10.0 0.00 1.78
DDD 170203P00010500 P 02/03/17 10.5 0.00 2.08
DDD 170203P00011000 P 02/03/17 11.0 0.00 1.90
DDD 170203P00011500 P 02/03/17 11.5 0.00 0.24
DDD 170203P00012000 P 02/03/17 12.0 0.00 0.23
DDD 170203P00012500 P 02/03/17 12.5 0.02 0.19
DDD 170203P00013000 P 02/03/17 13.0 0.06 0.22
DDD 170203P00013500 P 02/03/17 13.5 0.08 0.18
DDD 170203P00014000 P 02/03/17 14.0 0.15 0.24
DDD 170203P00014500 P 02/03/17 14.5 0.23 0.27
DDD 170203P00015000 P 02/03/17 15.0 0.34 0.38
DDD 170203P00015500 P 02/03/17 15.5 0.49 0.55
DDD 170203P00016000 P 02/03/17 16.0 0.71 0.77
DDD 170203P00016500 P 02/03/17 16.5 0.97 1.05
DDD 170203P00017000 P 02/03/17 17.0 1.29 1.38
DDD 170203P00017500 P 02/03/17 17.5 1.70 1.78
DDD 170203P00018000 P 02/03/17 18.0 2.12 2.19
DDD 170203P00018500 P 02/03/17 18.5 2.53 2.66
DDD 170203P00019000 P 02/03/17 19.0 2.94 3.10
DDD 170203P00019500 P 02/03/17 19.5 3.35 3.65
DDD 170203P00020000 P 02/03/17 20.0 3.65 4.10
DDD 170203P00020500 P 02/03/17 20.5 4.05 4.75
DDD 170203P00021000 P 02/03/17 21.0 4.60 5.20
DDD 170203P00021500 P 02/03/17 21.5 5.05 5.70
DDD 170203P00022000 P 02/03/17 22.0 5.20 6.70
DDD 170203P00022500 P 02/03/17 22.5 5.65 7.25
DDD 170203P00023000 P 02/03/17 23.0 6.15 7.75
DDD 170203P00023500 P 02/03/17 23.5 7.10 8.25
DDD 170203P00024000 P 02/03/17 24.0 7.40 8.90
DDD 170203P00024500 P 02/03/17 24.5 7.95 9.25
DDD 170210C00006500 C 02/10/17 6.5 9.05 10.45
DDD 170210C00007000 C 02/10/17 7.0 7.00 11.50
DDD 170210C00007500 C 02/10/17 7.5 7.80 11.10
DDD 170210C00008000 C 02/10/17 8.0 6.15 10.60
DDD 170210C00008500 C 02/10/17 8.5 6.75 10.10
DDD 170210C00009000 C 02/10/17 9.0 5.25 9.15
DDD 170210C00009500 C 02/10/17 9.5 5.80 7.15
DDD 170210C00010000 C 02/10/17 10.0 5.30 6.50
DDD 170210C00010500 C 02/10/17 10.5 4.90 6.55
DDD 170210C00011000 C 02/10/17 11.0 4.50 5.75
DDD 170210C00011500 C 02/10/17 11.5 3.95 6.50
DDD 170210C00012000 C 02/10/17 12.0 3.45 6.05
DDD 170210C00012500 C 02/10/17 12.5 3.10 4.05
DDD 170210C00013000 C 02/10/17 13.0 2.77 3.70
DDD 170210C00013500 C 02/10/17 13.5 2.71 2.86
DDD 170210C00014000 C 02/10/17 14.0 2.23 2.42
DDD 170210C00014500 C 02/10/17 14.5 1.88 2.02
DDD 170210C00015000 C 02/10/17 15.0 1.50 1.64
DDD 170210C00015500 C 02/10/17 15.5 1.18 1.30
DDD 170210C00016000 C 02/10/17 16.0 0.92 1.01
DDD 170210C00016500 C 02/10/17 16.5 0.71 0.79
DDD 170210C00017000 C 02/10/17 17.0 0.53 0.61
DDD 170210C00017500 C 02/10/17 17.5 0.40 0.48
DDD 170210C00018000 C 02/10/17 18.0 0.31 0.37
DDD 170210C00018500 C 02/10/17 18.5 0.22 0.27
DDD 170210C00019000 C 02/10/17 19.0 0.18 0.25
DDD 170210C00019500 C 02/10/17 19.5 0.14 0.23
DDD 170210C00020000 C 02/10/17 20.0 0.11 0.24
DDD 170210C00020500 C 02/10/17 20.5 0.07 0.25
DDD 170210C00021000 C 02/10/17 21.0 0.06 0.25
DDD 170210C00021500 C 02/10/17 21.5 0.04 0.24
DDD 170210C00022000 C 02/10/17 22.0 0.03 0.24
DDD 170210C00022500 C 02/10/17 22.5 0.02 0.25
DDD 170210C00023000 C 02/10/17 23.0 0.02 0.21
DDD 170210C00023500 C 02/10/17 23.5 0.01 0.23
DDD 170210C00024000 C 02/10/17 24.0 0.01 0.23
DDD 170210C00024500 C 02/10/17 24.5 0.01 0.24
DDD 170210P00006500 P 02/10/17 6.5 0.00 0.96
DDD 170210P00007000 P 02/10/17 7.0 0.00 1.32
DDD 170210P00007500 P 02/10/17 7.5 0.00 2.51
DDD 170210P00008000 P 02/10/17 8.0 0.00 1.48
DDD 170210P00008500 P 02/10/17 8.5 0.00 2.43
DDD 170210P00009000 P 02/10/17 9.0 0.00 1.22
DDD 170210P00009500 P 02/10/17 9.5 0.00 2.50
DDD 170210P00010000 P 02/10/17 10.0 0.00 2.15
DDD 170210P00010500 P 02/10/17 10.5 0.00 1.38
DDD 170210P00011000 P 02/10/17 11.0 0.00 0.24
DDD 170210P00011500 P 02/10/17 11.5 0.00 0.24
DDD 170210P00012000 P 02/10/17 12.0 0.02 0.24
DDD 170210P00012500 P 02/10/17 12.5 0.05 0.23
DDD 170210P00013000 P 02/10/17 13.0 0.06 0.21
DDD 170210P00013500 P 02/10/17 13.5 0.13 0.25
DDD 170210P00014000 P 02/10/17 14.0 0.22 0.27
DDD 170210P00014500 P 02/10/17 14.5 0.31 0.36
DDD 170210P00015000 P 02/10/17 15.0 0.44 0.50
DDD 170210P00015500 P 02/10/17 15.5 0.61 0.69
DDD 170210P00016000 P 02/10/17 16.0 0.84 0.93
DDD 170210P00016500 P 02/10/17 16.5 1.05 1.19
DDD 170210P00017000 P 02/10/17 17.0 1.38 1.51
DDD 170210P00017500 P 02/10/17 17.5 1.75 1.88
DDD 170210P00018000 P 02/10/17 18.0 2.14 2.30
DDD 170210P00018500 P 02/10/17 18.5 2.56 2.72
DDD 170210P00019000 P 02/10/17 19.0 3.00 3.20
DDD 170210P00019500 P 02/10/17 19.5 3.40 3.70
DDD 170210P00020000 P 02/10/17 20.0 3.95 4.15
DDD 170210P00020500 P 02/10/17 20.5 4.25 4.70
DDD 170210P00021000 P 02/10/17 21.0 4.70 5.15
DDD 170210P00021500 P 02/10/17 21.5 5.15 5.65
DDD 170210P00022000 P 02/10/17 22.0 5.65 6.30
DDD 170210P00022500 P 02/10/17 22.5 6.15 7.00
DDD 170210P00023000 P 02/10/17 23.0 6.60 7.55
DDD 170210P00023500 P 02/10/17 23.5 7.00 8.25
DDD 170210P00024000 P 02/10/17 24.0 7.55 8.80
DDD 170210P00024500 P 02/10/17 24.5 8.10 9.30
DDD 170217C00004000 C 02/17/17 4.0 11.60 12.60
DDD 170217C00005000 C 02/17/17 5.0 8.80 12.85
DDD 170217C00006000 C 02/17/17 6.0 7.70 11.95
DDD 170217C00007000 C 02/17/17 7.0 8.65 9.45
DDD 170217C00008000 C 02/17/17 8.0 6.80 10.05
DDD 170217C00009000 C 02/17/17 9.0 6.55 8.15
DDD 170217C00010000 C 02/17/17 10.0 5.60 6.55
DDD 170217C00011000 C 02/17/17 11.0 5.05 5.30
DDD 170217C00012000 C 02/17/17 12.0 3.75 4.55
DDD 170217C00013000 C 02/17/17 13.0 3.15 3.60
DDD 170217C00014000 C 02/17/17 14.0 2.29 2.49
DDD 170217C00015000 C 02/17/17 15.0 1.60 1.72
DDD 170217C00016000 C 02/17/17 16.0 1.03 1.08
DDD 170217C00017000 C 02/17/17 17.0 0.65 0.69
DDD 170217C00018000 C 02/17/17 18.0 0.38 0.41
DDD 170217C00019000 C 02/17/17 19.0 0.23 0.27
DDD 170217C00020000 C 02/17/17 20.0 0.14 0.25
DDD 170217C00021000 C 02/17/17 21.0 0.10 0.24
DDD 170217C00022000 C 02/17/17 22.0 0.04 0.14
DDD 170217C00023000 C 02/17/17 23.0 0.01 0.24
DDD 170217C00024000 C 02/17/17 24.0 0.00 0.24
DDD 170217C00025000 C 02/17/17 25.0 0.00 0.25
DDD 170217C00026000 C 02/17/17 26.0 0.00 0.24
DDD 170217C00027000 C 02/17/17 27.0 0.00 0.24
DDD 170217C00028000 C 02/17/17 28.0 0.00 0.34
DDD 170217C00029000 C 02/17/17 29.0 0.00 0.10
DDD 170217C00030000 C 02/17/17 30.0 0.00 0.34
DDD 170217C00031000 C 02/17/17 31.0 0.00 0.35
DDD 170217C00032000 C 02/17/17 32.0 0.00 0.34
DDD 170217C00033000 C 02/17/17 33.0 0.00 0.34
DDD 170217P00004000 P 02/17/17 4.0 0.00 1.03
DDD 170217P00005000 P 02/17/17 5.0 0.00 0.79
DDD 170217P00006000 P 02/17/17 6.0 0.00 0.83
DDD 170217P00007000 P 02/17/17 7.0 0.00 0.82
DDD 170217P00008000 P 02/17/17 8.0 0.01 0.16
DDD 170217P00009000 P 02/17/17 9.0 0.00 1.23
DDD 170217P00010000 P 02/17/17 10.0 0.00 0.10
DDD 170217P00011000 P 02/17/17 11.0 0.00 0.12
DDD 170217P00012000 P 02/17/17 12.0 0.05 0.23
DDD 170217P00013000 P 02/17/17 13.0 0.15 0.19
DDD 170217P00014000 P 02/17/17 14.0 0.29 0.34
DDD 170217P00015000 P 02/17/17 15.0 0.52 0.62
DDD 170217P00016000 P 02/17/17 16.0 0.95 1.00
DDD 170217P00017000 P 02/17/17 17.0 1.49 1.65
DDD 170217P00018000 P 02/17/17 18.0 2.21 2.38
DDD 170217P00019000 P 02/17/17 19.0 3.05 3.25
DDD 170217P00020000 P 02/17/17 20.0 3.75 4.25
DDD 170217P00021000 P 02/17/17 21.0 4.70 5.25
DDD 170217P00022000 P 02/17/17 22.0 5.60 6.30
DDD 170217P00023000 P 02/17/17 23.0 6.60 7.55
DDD 170217P00024000 P 02/17/17 24.0 7.50 8.85
DDD 170217P00025000 P 02/17/17 25.0 8.75 10.25
DDD 170217P00026000 P 02/17/17 26.0 9.50 10.50
DDD 170217P00027000 P 02/17/17 27.0 10.50 11.45
DDD 170217P00028000 P 02/17/17 28.0 11.05 12.50
DDD 170217P00029000 P 02/17/17 29.0 12.25 13.55
DDD 170217P00030000 P 02/17/17 30.0 13.40 14.80
DDD 170217P00031000 P 02/17/17 31.0 14.15 15.75
DDD 170217P00032000 P 02/17/17 32.0 14.95 17.15
DDD 170217P00033000 P 02/17/17 33.0 16.40 17.70
DDD 170224C00009000 C 02/24/17 9.0 6.55 7.60
DDD 170224C00009500 C 02/24/17 9.5 6.00 7.35
DDD 170224C00010000 C 02/24/17 10.0 5.40 8.30
DDD 170224C00010500 C 02/24/17 10.5 4.95 6.60
DDD 170224C00011000 C 02/24/17 11.0 4.55 6.20
DDD 170224C00011500 C 02/24/17 11.5 4.00 5.70
DDD 170224C00012000 C 02/24/17 12.0 3.45 4.70
DDD 170224C00012500 C 02/24/17 12.5 3.45 4.35
DDD 170224C00013000 C 02/24/17 13.0 3.25 3.45
DDD 170224C00013500 C 02/24/17 13.5 2.78 3.00
DDD 170224C00014000 C 02/24/17 14.0 2.44 2.59
DDD 170224C00014500 C 02/24/17 14.5 2.03 2.19
DDD 170224C00015000 C 02/24/17 15.0 1.71 1.86
DDD 170224C00015500 C 02/24/17 15.5 1.39 1.55
DDD 170224C00016000 C 02/24/17 16.0 1.15 1.28
DDD 170224C00016500 C 02/24/17 16.5 0.91 1.05
DDD 170224C00017000 C 02/24/17 17.0 0.71 0.86
DDD 170224C00017500 C 02/24/17 17.5 0.61 0.70
DDD 170224C00018000 C 02/24/17 18.0 0.49 0.57
DDD 170224C00018500 C 02/24/17 18.5 0.40 0.47
DDD 170224C00019000 C 02/24/17 19.0 0.32 0.38
DDD 170224C00019500 C 02/24/17 19.5 0.25 0.32
DDD 170224C00020000 C 02/24/17 20.0 0.19 0.27
DDD 170224C00020500 C 02/24/17 20.5 0.13 0.25
DDD 170224C00021000 C 02/24/17 21.0 0.11 0.24
DDD 170224C00021500 C 02/24/17 21.5 0.09 0.25
DDD 170224C00022000 C 02/24/17 22.0 0.08 0.25
DDD 170224C00022500 C 02/24/17 22.5 0.05 0.24
DDD 170224C00023000 C 02/24/17 23.0 0.05 0.23
DDD 170224C00023500 C 02/24/17 23.5 0.03 0.24
DDD 170224C00024000 C 02/24/17 24.0 0.02 0.24
DDD 170224C00024500 C 02/24/17 24.5 0.01 0.23
DDD 170224P00009000 P 02/24/17 9.0 0.00 0.94
DDD 170224P00009500 P 02/24/17 9.5 0.00 2.56
DDD 170224P00010000 P 02/24/17 10.0 0.00 0.25
DDD 170224P00010500 P 02/24/17 10.5 0.01 0.24
DDD 170224P00011000 P 02/24/17 11.0 0.03 0.25
DDD 170224P00011500 P 02/24/17 11.5 0.05 0.24
DDD 170224P00012000 P 02/24/17 12.0 0.09 0.24
DDD 170224P00012500 P 02/24/17 12.5 0.12 0.25
DDD 170224P00013000 P 02/24/17 13.0 0.16 0.26
DDD 170224P00013500 P 02/24/17 13.5 0.24 0.34
DDD 170224P00014000 P 02/24/17 14.0 0.36 0.43
DDD 170224P00014500 P 02/24/17 14.5 0.52 0.57
DDD 170224P00015000 P 02/24/17 15.0 0.67 0.74
DDD 170224P00015500 P 02/24/17 15.5 0.86 0.94
DDD 170224P00016000 P 02/24/17 16.0 1.10 1.18
DDD 170224P00016500 P 02/24/17 16.5 1.30 1.46
DDD 170224P00017000 P 02/24/17 17.0 1.61 1.77
DDD 170224P00017500 P 02/24/17 17.5 1.96 2.13
DDD 170224P00018000 P 02/24/17 18.0 2.33 2.51
DDD 170224P00018500 P 02/24/17 18.5 2.75 2.94
DDD 170224P00019000 P 02/24/17 19.0 3.10 3.40
DDD 170224P00019500 P 02/24/17 19.5 3.55 3.80
DDD 170224P00020000 P 02/24/17 20.0 4.00 4.25
DDD 170224P00020500 P 02/24/17 20.5 4.45 4.70
DDD 170224P00021000 P 02/24/17 21.0 4.90 5.20
DDD 170224P00021500 P 02/24/17 21.5 5.25 5.95
DDD 170224P00022000 P 02/24/17 22.0 5.70 6.25
DDD 170224P00022500 P 02/24/17 22.5 6.15 7.10
DDD 170224P00023000 P 02/24/17 23.0 6.55 7.55
DDD 170224P00023500 P 02/24/17 23.5 6.60 8.15
DDD 170224P00024000 P 02/24/17 24.0 7.65 8.60
DDD 170224P00024500 P 02/24/17 24.5 8.15 9.10
DDD 170303C00008000 C 03/03/17 8.0 6.15 10.05
DDD 170303C00008500 C 03/03/17 8.5 6.60 9.50
DDD 170303C00009000 C 03/03/17 9.0 6.10 9.05
DDD 170303C00009500 C 03/03/17 9.5 5.55 8.55
DDD 170303C00010000 C 03/03/17 10.0 5.15 7.95
DDD 170303C00010500 C 03/03/17 10.5 4.55 7.60
DDD 170303C00011000 C 03/03/17 11.0 4.05 7.15
DDD 170303C00011500 C 03/03/17 11.5 2.75 6.60
DDD 170303C00012000 C 03/03/17 12.0 2.36 6.15
DDD 170303C00012500 C 03/03/17 12.5 3.70 3.90
DDD 170303C00013000 C 03/03/17 13.0 3.25 3.50
DDD 170303C00013500 C 03/03/17 13.5 2.88 3.10
DDD 170303C00014000 C 03/03/17 14.0 2.52 2.67
DDD 170303C00014500 C 03/03/17 14.5 2.13 2.32
DDD 170303C00015000 C 03/03/17 15.0 1.84 1.99
DDD 170303C00015500 C 03/03/17 15.5 1.51 1.69
DDD 170303C00016000 C 03/03/17 16.0 1.30 1.42
DDD 170303C00016500 C 03/03/17 16.5 1.03 1.16
DDD 170303C00017000 C 03/03/17 17.0 0.85 0.98
DDD 170303C00017500 C 03/03/17 17.5 0.70 0.81
DDD 170303C00018000 C 03/03/17 18.0 0.60 0.68
DDD 170303C00018500 C 03/03/17 18.5 0.46 0.55
DDD 170303C00019000 C 03/03/17 19.0 0.37 0.47
DDD 170303C00019500 C 03/03/17 19.5 0.30 0.40
DDD 170303C00020000 C 03/03/17 20.0 0.24 0.35
DDD 170303C00020500 C 03/03/17 20.5 0.22 0.30
DDD 170303C00021000 C 03/03/17 21.0 0.19 0.26
DDD 170303C00021500 C 03/03/17 21.5 0.14 0.25
DDD 170303C00022000 C 03/03/17 22.0 0.11 0.24
DDD 170303C00022500 C 03/03/17 22.5 0.09 0.25
DDD 170303C00023000 C 03/03/17 23.0 0.07 0.25
DDD 170303C00023500 C 03/03/17 23.5 0.07 0.25
DDD 170303C00024000 C 03/03/17 24.0 0.05 0.25
DDD 170303C00024500 C 03/03/17 24.5 0.03 0.25
DDD 170303P00008000 P 03/03/17 8.0 0.00 3.60
DDD 170303P00008500 P 03/03/17 8.5 0.00 3.60
DDD 170303P00009000 P 03/03/17 9.0 0.00 3.60
DDD 170303P00009500 P 03/03/17 9.5 0.00 0.24
DDD 170303P00010000 P 03/03/17 10.0 0.00 0.25
DDD 170303P00010500 P 03/03/17 10.5 0.01 0.25
DDD 170303P00011000 P 03/03/17 11.0 0.04 0.24
DDD 170303P00011500 P 03/03/17 11.5 0.08 0.24
DDD 170303P00012000 P 03/03/17 12.0 0.11 0.24
DDD 170303P00012500 P 03/03/17 12.5 0.17 0.26
DDD 170303P00013000 P 03/03/17 13.0 0.23 0.34
DDD 170303P00013500 P 03/03/17 13.5 0.33 0.41
DDD 170303P00014000 P 03/03/17 14.0 0.44 0.56
DDD 170303P00014500 P 03/03/17 14.5 0.58 0.67
DDD 170303P00015000 P 03/03/17 15.0 0.76 0.84
DDD 170303P00015500 P 03/03/17 15.5 0.97 1.05
DDD 170303P00016000 P 03/03/17 16.0 1.19 1.30
DDD 170303P00016500 P 03/03/17 16.5 1.46 1.61
DDD 170303P00017000 P 03/03/17 17.0 1.77 1.89
DDD 170303P00017500 P 03/03/17 17.5 2.11 2.23
DDD 170303P00018000 P 03/03/17 18.0 2.46 2.64
DDD 170303P00018500 P 03/03/17 18.5 2.86 3.00
DDD 170303P00019000 P 03/03/17 19.0 3.25 3.45
DDD 170303P00019500 P 03/03/17 19.5 3.65 3.85
DDD 170303P00020000 P 03/03/17 20.0 4.10 4.30
DDD 170303P00020500 P 03/03/17 20.5 4.50 4.80
DDD 170303P00021000 P 03/03/17 21.0 5.00 5.25
DDD 170303P00021500 P 03/03/17 21.5 5.45 5.75
DDD 170303P00022000 P 03/03/17 22.0 5.90 6.20
DDD 170303P00022500 P 03/03/17 22.5 5.65 8.45
DDD 170303P00023000 P 03/03/17 23.0 6.15 8.90
DDD 170303P00023500 P 03/03/17 23.5 6.70 9.40
DDD 170303P00024000 P 03/03/17 24.0 6.70 9.90
DDD 170303P00024500 P 03/03/17 24.5 7.20 10.40
DDD 170519C00005000 C 05/19/17 5.0 10.10 11.70
DDD 170519C00006000 C 05/19/17 6.0 7.70 11.85
DDD 170519C00007000 C 05/19/17 7.0 6.75 9.60
DDD 170519C00008000 C 05/19/17 8.0 5.75 8.65
DDD 170519C00009000 C 05/19/17 9.0 6.60 9.05
DDD 170519C00010000 C 05/19/17 10.0 5.70 6.70
DDD 170519C00011000 C 05/19/17 11.0 5.30 5.50
DDD 170519C00012000 C 05/19/17 12.0 4.40 4.70
DDD 170519C00013000 C 05/19/17 13.0 3.70 3.95
DDD 170519C00014000 C 05/19/17 14.0 3.05 3.25
DDD 170519C00015000 C 05/19/17 15.0 2.47 2.63
DDD 170519C00016000 C 05/19/17 16.0 1.98 2.10
DDD 170519C00017000 C 05/19/17 17.0 1.54 1.63
DDD 170519C00018000 C 05/19/17 18.0 1.20 1.27
DDD 170519C00019000 C 05/19/17 19.0 0.90 1.00
DDD 170519C00020000 C 05/19/17 20.0 0.70 0.86
DDD 170519C00021000 C 05/19/17 21.0 0.52 0.60
DDD 170519C00022000 C 05/19/17 22.0 0.39 0.47
DDD 170519C00023000 C 05/19/17 23.0 0.28 0.42
DDD 170519C00024000 C 05/19/17 24.0 0.22 0.31
DDD 170519C00025000 C 05/19/17 25.0 0.18 0.27
DDD 170519C00026000 C 05/19/17 26.0 0.13 0.24
DDD 170519C00027000 C 05/19/17 27.0 0.05 0.28
DDD 170519C00028000 C 05/19/17 28.0 0.03 0.49
DDD 170519C00029000 C 05/19/17 29.0 0.03 0.46
DDD 170519C00030000 C 05/19/17 30.0 0.02 0.42
DDD 170519C00031000 C 05/19/17 31.0 0.02 0.48
DDD 170519C00032000 C 05/19/17 32.0 0.00 0.50
DDD 170519C00033000 C 05/19/17 33.0 0.01 0.47
DDD 170519C00034000 C 05/19/17 34.0 0.00 0.24
DDD 170519P00005000 P 05/19/17 5.0 0.00 0.45
DDD 170519P00006000 P 05/19/17 6.0 0.00 0.46
DDD 170519P00007000 P 05/19/17 7.0 0.00 0.24
DDD 170519P00008000 P 05/19/17 8.0 0.03 0.12
DDD 170519P00009000 P 05/19/17 9.0 0.09 0.24
DDD 170519P00010000 P 05/19/17 10.0 0.17 0.25
DDD 170519P00011000 P 05/19/17 11.0 0.25 0.40
DDD 170519P00012000 P 05/19/17 12.0 0.50 0.56
DDD 170519P00013000 P 05/19/17 13.0 0.75 0.83
DDD 170519P00014000 P 05/19/17 14.0 1.07 1.15
DDD 170519P00015000 P 05/19/17 15.0 1.47 1.57
DDD 170519P00016000 P 05/19/17 16.0 1.96 2.03
DDD 170519P00017000 P 05/19/17 17.0 2.53 2.61
DDD 170519P00018000 P 05/19/17 18.0 3.15 3.30
DDD 170519P00019000 P 05/19/17 19.0 3.85 4.00
DDD 170519P00020000 P 05/19/17 20.0 4.65 5.20
DDD 170519P00021000 P 05/19/17 21.0 5.40 5.60
DDD 170519P00022000 P 05/19/17 22.0 6.30 6.50
DDD 170519P00023000 P 05/19/17 23.0 7.15 7.40
DDD 170519P00024000 P 05/19/17 24.0 8.10 8.30
DDD 170519P00025000 P 05/19/17 25.0 9.05 9.25
DDD 170519P00026000 P 05/19/17 26.0 9.10 10.75
DDD 170519P00027000 P 05/19/17 27.0 10.10 11.75
DDD 170519P00028000 P 05/19/17 28.0 10.15 12.65
DDD 170519P00029000 P 05/19/17 29.0 12.70 13.60
DDD 170519P00030000 P 05/19/17 30.0 13.50 14.65
DDD 170519P00031000 P 05/19/17 31.0 14.05 15.55
DDD 170519P00032000 P 05/19/17 32.0 15.45 16.80
DDD 170519P00033000 P 05/19/17 33.0 16.40 17.90
DDD 170519P00034000 P 05/19/17 34.0 17.05 18.90
DDD 170818C00006000 C 08/18/17 6.0 9.30 11.45
DDD 170818C00007000 C 08/18/17 7.0 6.75 11.25
DDD 170818C00008000 C 08/18/17 8.0 6.00 10.15
DDD 170818C00009000 C 08/18/17 9.0 6.30 9.25
DDD 170818C00010000 C 08/18/17 10.0 5.90 7.65
DDD 170818C00011000 C 08/18/17 11.0 5.10 5.95
DDD 170818C00012000 C 08/18/17 12.0 4.80 5.05
DDD 170818C00013000 C 08/18/17 13.0 4.15 4.35
DDD 170818C00014000 C 08/18/17 14.0 3.50 3.75
DDD 170818C00015000 C 08/18/17 15.0 2.98 3.20
DDD 170818C00016000 C 08/18/17 16.0 2.52 2.67
DDD 170818C00017000 C 08/18/17 17.0 2.10 2.20
DDD 170818C00018000 C 08/18/17 18.0 1.72 1.83
DDD 170818C00019000 C 08/18/17 19.0 1.42 1.52
DDD 170818C00020000 C 08/18/17 20.0 1.16 1.24
DDD 170818C00021000 C 08/18/17 21.0 0.95 1.03
DDD 170818C00022000 C 08/18/17 22.0 0.76 0.84
DDD 170818C00023000 C 08/18/17 23.0 0.61 0.69
DDD 170818C00024000 C 08/18/17 24.0 0.50 0.56
DDD 170818C00025000 C 08/18/17 25.0 0.33 0.52
DDD 170818C00026000 C 08/18/17 26.0 0.22 0.60
DDD 170818C00027000 C 08/18/17 27.0 0.14 0.48
DDD 170818C00028000 C 08/18/17 28.0 0.10 0.49
DDD 170818C00029000 C 08/18/17 29.0 0.05 0.48
DDD 170818P00006000 P 08/18/17 6.0 0.01 0.49
DDD 170818P00007000 P 08/18/17 7.0 0.09 0.22
DDD 170818P00008000 P 08/18/17 8.0 0.10 0.49
DDD 170818P00009000 P 08/18/17 9.0 0.28 0.36
DDD 170818P00010000 P 08/18/17 10.0 0.43 0.52
DDD 170818P00011000 P 08/18/17 11.0 0.63 0.70
DDD 170818P00012000 P 08/18/17 12.0 0.91 0.96
DDD 170818P00013000 P 08/18/17 13.0 1.24 1.40
DDD 170818P00014000 P 08/18/17 14.0 1.51 1.69
DDD 170818P00015000 P 08/18/17 15.0 2.06 2.13
DDD 170818P00016000 P 08/18/17 16.0 2.58 2.65
DDD 170818P00017000 P 08/18/17 17.0 3.10 3.25
DDD 170818P00018000 P 08/18/17 18.0 3.75 3.90
DDD 170818P00019000 P 08/18/17 19.0 4.45 4.60
DDD 170818P00020000 P 08/18/17 20.0 5.20 5.30
DDD 170818P00021000 P 08/18/17 21.0 5.95 6.05
DDD 170818P00022000 P 08/18/17 22.0 6.75 7.00
DDD 170818P00023000 P 08/18/17 23.0 7.55 7.75
DDD 170818P00024000 P 08/18/17 24.0 8.35 8.60
DDD 170818P00025000 P 08/18/17 25.0 9.30 9.50
DDD 170818P00026000 P 08/18/17 26.0 8.40 10.95
DDD 170818P00027000 P 08/18/17 27.0 9.40 11.80
DDD 170818P00028000 P 08/18/17 28.0 12.05 12.30
DDD 170818P00029000 P 08/18/17 29.0 12.80 13.85
DDD 180119C00003000 C 01/19/18 3.0 11.60 13.80
DDD 180119C00005000 C 01/19/18 5.0 9.90 11.85
DDD 180119C00008000 C 01/19/18 8.0 7.65 8.95
DDD 180119C00010000 C 01/19/18 10.0 6.65 6.95
DDD 180119C00012000 C 01/19/18 12.0 5.25 5.55
DDD 180119C00015000 C 01/19/18 15.0 3.60 3.85
DDD 180119C00017000 C 01/19/18 17.0 2.72 2.90
DDD 180119C00020000 C 01/19/18 20.0 1.73 1.85
DDD 180119C00022000 C 01/19/18 22.0 1.14 1.42
DDD 180119C00025000 C 01/19/18 25.0 0.80 0.90
DDD 180119C00030000 C 01/19/18 30.0 0.35 0.46
DDD 180119C00035000 C 01/19/18 35.0 0.11 0.20
DDD 180119P00003000 P 01/19/18 3.0 0.00 0.78
DDD 180119P00005000 P 01/19/18 5.0 0.11 0.24
DDD 180119P00008000 P 01/19/18 8.0 0.40 0.57
DDD 180119P00010000 P 01/19/18 10.0 0.85 0.99
DDD 180119P00012000 P 01/19/18 12.0 1.47 1.56
DDD 180119P00015000 P 01/19/18 15.0 2.81 2.94
DDD 180119P00017000 P 01/19/18 17.0 3.85 4.00
DDD 180119P00020000 P 01/19/18 20.0 5.80 6.00
DDD 180119P00022000 P 01/19/18 22.0 7.25 7.50
DDD 180119P00025000 P 01/19/18 25.0 9.70 10.10
DDD 180119P00030000 P 01/19/18 30.0 14.25 14.50
DDD 180119P00035000 P 01/19/18 35.0 18.95 19.30
DDD 190118C00003000 C 01/18/19 3.0 10.70 15.50
DDD 190118C00005000 C 01/18/19 5.0 8.90 13.00
DDD 190118C00008000 C 01/18/19 8.0 6.75 9.95
DDD 190118C00010000 C 01/18/19 10.0 7.20 7.75
DDD 190118C00012000 C 01/18/19 12.0 6.00 6.60
DDD 190118C00015000 C 01/18/19 15.0 4.50 5.15
DDD 190118C00017000 C 01/18/19 17.0 3.70 4.30
DDD 190118C00020000 C 01/18/19 20.0 2.65 3.30
DDD 190118C00022000 C 01/18/19 22.0 2.11 2.76
DDD 190118C00025000 C 01/18/19 25.0 1.46 2.08
DDD 190118C00027000 C 01/18/19 27.0 1.16 1.71
DDD 190118C00030000 C 01/18/19 30.0 0.77 1.17
DDD 190118P00003000 P 01/18/19 3.0 0.08 0.26
DDD 190118P00005000 P 01/18/19 5.0 0.30 0.57
DDD 190118P00008000 P 01/18/19 8.0 0.00 2.00
DDD 190118P00010000 P 01/18/19 10.0 0.80 2.15
DDD 190118P00012000 P 01/18/19 12.0 2.32 2.81
DDD 190118P00015000 P 01/18/19 15.0 3.75 4.35
DDD 190118P00017000 P 01/18/19 17.0 4.90 5.45
DDD 190118P00020000 P 01/18/19 20.0 6.80 7.40
DDD 190118P00022000 P 01/18/19 22.0 8.25 8.75
DDD 190118P00025000 P 01/18/19 25.0 10.55 11.00
DDD 190118P00027000 P 01/18/19 27.0 12.20 12.65
DDD 190118P00030000 P 01/18/19 30.0 14.75 15.20

OPRA data is delayed 15 minutes.