Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

3d Systems Corporation (DDD)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 160902C00004000 C 09/02/16 4.0 9.45 10.75
DDD 160902C00005000 C 09/02/16 5.0 7.90 10.05
DDD 160902C00006000 C 09/02/16 6.0 6.30 10.95
DDD 160902C00006500 C 09/02/16 6.5 5.80 9.05
DDD 160902C00007000 C 09/02/16 7.0 5.95 7.80
DDD 160902C00007500 C 09/02/16 7.5 5.00 8.85
DDD 160902C00008000 C 09/02/16 8.0 5.40 8.15
DDD 160902C00008500 C 09/02/16 8.5 4.05 8.40
DDD 160902C00009000 C 09/02/16 9.0 4.15 7.15
DDD 160902C00009500 C 09/02/16 9.5 4.65 5.50
DDD 160902C00010000 C 09/02/16 10.0 4.35 4.65
DDD 160902C00010500 C 09/02/16 10.5 3.85 4.15
DDD 160902C00011000 C 09/02/16 11.0 3.35 3.65
DDD 160902C00011500 C 09/02/16 11.5 2.94 3.15
DDD 160902C00012000 C 09/02/16 12.0 2.39 2.57
DDD 160902C00012500 C 09/02/16 12.5 1.95 2.07
DDD 160902C00013000 C 09/02/16 13.0 1.47 1.57
DDD 160902C00013500 C 09/02/16 13.5 0.99 1.08
DDD 160902C00014000 C 09/02/16 14.0 0.56 0.63
DDD 160902C00014500 C 09/02/16 14.5 0.25 0.28
DDD 160902C00015000 C 09/02/16 15.0 0.09 0.12
DDD 160902C00015500 C 09/02/16 15.5 0.01 0.06
DDD 160902C00016000 C 09/02/16 16.0 0.00 0.05
DDD 160902C00016500 C 09/02/16 16.5 0.00 0.07
DDD 160902C00017000 C 09/02/16 17.0 0.00 0.05
DDD 160902C00017500 C 09/02/16 17.5 0.00 0.02
DDD 160902C00018000 C 09/02/16 18.0 0.00 0.02
DDD 160902C00018500 C 09/02/16 18.5 0.00 0.03
DDD 160902C00019000 C 09/02/16 19.0 0.00 0.02
DDD 160902C00019500 C 09/02/16 19.5 0.00 3.35
DDD 160902C00020000 C 09/02/16 20.0 0.00 0.01
DDD 160902C00020500 C 09/02/16 20.5 0.00 3.80
DDD 160902C00021000 C 09/02/16 21.0 0.00 2.68
DDD 160902C00021500 C 09/02/16 21.5 0.00 2.98
DDD 160902C00022000 C 09/02/16 22.0 0.00 1.04
DDD 160902C00022500 C 09/02/16 22.5 0.00 3.15
DDD 160902C00023000 C 09/02/16 23.0 0.00 1.13
DDD 160902C00023500 C 09/02/16 23.5 0.00 2.87
DDD 160902C00024000 C 09/02/16 24.0 0.00 3.80
DDD 160902C00024500 C 09/02/16 24.5 0.00 2.29
DDD 160902P00004000 P 09/02/16 4.0 0.00 0.50
DDD 160902P00005000 P 09/02/16 5.0 0.00 0.50
DDD 160902P00006000 P 09/02/16 6.0 0.00 0.50
DDD 160902P00006500 P 09/02/16 6.5 0.00 0.50
DDD 160902P00007000 P 09/02/16 7.0 0.00 0.71
DDD 160902P00007500 P 09/02/16 7.5 0.00 1.05
DDD 160902P00008000 P 09/02/16 8.0 0.00 1.93
DDD 160902P00008500 P 09/02/16 8.5 0.00 1.93
DDD 160902P00009000 P 09/02/16 9.0 0.00 1.82
DDD 160902P00009500 P 09/02/16 9.5 0.00 0.14
DDD 160902P00010000 P 09/02/16 10.0 0.00 0.05
DDD 160902P00010500 P 09/02/16 10.5 0.00 1.82
DDD 160902P00011000 P 09/02/16 11.0 0.00 0.15
DDD 160902P00011500 P 09/02/16 11.5 0.00 0.21
DDD 160902P00012000 P 09/02/16 12.0 0.00 0.21
DDD 160902P00012500 P 09/02/16 12.5 0.00 0.25
DDD 160902P00013000 P 09/02/16 13.0 0.00 0.25
DDD 160902P00013500 P 09/02/16 13.5 0.02 0.17
DDD 160902P00014000 P 09/02/16 14.0 0.09 0.13
DDD 160902P00014500 P 09/02/16 14.5 0.27 0.30
DDD 160902P00015000 P 09/02/16 15.0 0.57 0.63
DDD 160902P00015500 P 09/02/16 15.5 1.00 1.08
DDD 160902P00016000 P 09/02/16 16.0 1.48 1.56
DDD 160902P00016500 P 09/02/16 16.5 1.97 2.05
DDD 160902P00017000 P 09/02/16 17.0 2.45 2.55
DDD 160902P00017500 P 09/02/16 17.5 2.88 3.15
DDD 160902P00018000 P 09/02/16 18.0 3.35 3.85
DDD 160902P00018500 P 09/02/16 18.5 3.85 4.35
DDD 160902P00019000 P 09/02/16 19.0 4.35 4.65
DDD 160902P00019500 P 09/02/16 19.5 4.45 5.40
DDD 160902P00020000 P 09/02/16 20.0 5.20 5.80
DDD 160902P00020500 P 09/02/16 20.5 5.25 6.45
DDD 160902P00021000 P 09/02/16 21.0 5.60 6.95
DDD 160902P00021500 P 09/02/16 21.5 6.10 7.45
DDD 160902P00022000 P 09/02/16 22.0 5.10 9.45
DDD 160902P00022500 P 09/02/16 22.5 5.55 10.00
DDD 160902P00023000 P 09/02/16 23.0 6.10 10.55
DDD 160902P00023500 P 09/02/16 23.5 6.55 11.00
DDD 160902P00024000 P 09/02/16 24.0 7.10 11.55
DDD 160902P00024500 P 09/02/16 24.5 7.55 11.55
DDD 160909C00005000 C 09/09/16 5.0 8.50 10.60
DDD 160909C00006000 C 09/09/16 6.0 6.15 10.90
DDD 160909C00006500 C 09/09/16 6.5 6.05 8.95
DDD 160909C00007000 C 09/09/16 7.0 5.20 9.85
DDD 160909C00007500 C 09/09/16 7.5 6.05 7.50
DDD 160909C00008000 C 09/09/16 8.0 6.35 6.70
DDD 160909C00008500 C 09/09/16 8.5 5.85 6.15
DDD 160909C00009000 C 09/09/16 9.0 5.40 5.65
DDD 160909C00009500 C 09/09/16 9.5 4.90 5.15
DDD 160909C00010000 C 09/09/16 10.0 4.40 4.65
DDD 160909C00010500 C 09/09/16 10.5 3.90 4.15
DDD 160909C00011000 C 09/09/16 11.0 3.40 3.65
DDD 160909C00011500 C 09/09/16 11.5 2.94 3.15
DDD 160909C00012000 C 09/09/16 12.0 2.48 2.56
DDD 160909C00012500 C 09/09/16 12.5 1.99 2.08
DDD 160909C00013000 C 09/09/16 13.0 1.53 1.62
DDD 160909C00013500 C 09/09/16 13.5 1.12 1.18
DDD 160909C00014000 C 09/09/16 14.0 0.76 0.80
DDD 160909C00014500 C 09/09/16 14.5 0.46 0.49
DDD 160909C00015000 C 09/09/16 15.0 0.25 0.30
DDD 160909C00015500 C 09/09/16 15.5 0.12 0.15
DDD 160909C00016000 C 09/09/16 16.0 0.05 0.10
DDD 160909C00016500 C 09/09/16 16.5 0.01 0.06
DDD 160909C00017000 C 09/09/16 17.0 0.00 0.08
DDD 160909C00017500 C 09/09/16 17.5 0.00 0.25
DDD 160909C00018000 C 09/09/16 18.0 0.00 0.08
DDD 160909C00018500 C 09/09/16 18.5 0.00 0.12
DDD 160909C00019000 C 09/09/16 19.0 0.00 0.01
DDD 160909C00019500 C 09/09/16 19.5 0.00 0.22
DDD 160909C00020000 C 09/09/16 20.0 0.00 0.03
DDD 160909C00020500 C 09/09/16 20.5 0.00 0.22
DDD 160909C00021000 C 09/09/16 21.0 0.00 0.06
DDD 160909C00021500 C 09/09/16 21.5 0.00 0.22
DDD 160909C00022000 C 09/09/16 22.0 0.00 0.03
DDD 160909C00022500 C 09/09/16 22.5 0.00 0.22
DDD 160909C00023000 C 09/09/16 23.0 0.00 0.22
DDD 160909C00023500 C 09/09/16 23.5 0.00 0.22
DDD 160909C00024000 C 09/09/16 24.0 0.00 0.22
DDD 160909C00024500 C 09/09/16 24.5 0.00 0.22
DDD 160909P00005000 P 09/09/16 5.0 0.00 0.22
DDD 160909P00006000 P 09/09/16 6.0 0.00 0.22
DDD 160909P00006500 P 09/09/16 6.5 0.00 0.22
DDD 160909P00007000 P 09/09/16 7.0 0.00 0.22
DDD 160909P00007500 P 09/09/16 7.5 0.00 0.14
DDD 160909P00008000 P 09/09/16 8.0 0.00 0.22
DDD 160909P00008500 P 09/09/16 8.5 0.00 0.22
DDD 160909P00009000 P 09/09/16 9.0 0.00 0.22
DDD 160909P00009500 P 09/09/16 9.5 0.00 0.22
DDD 160909P00010000 P 09/09/16 10.0 0.00 0.05
DDD 160909P00010500 P 09/09/16 10.5 0.00 0.22
DDD 160909P00011000 P 09/09/16 11.0 0.00 0.22
DDD 160909P00011500 P 09/09/16 11.5 0.00 0.22
DDD 160909P00012000 P 09/09/16 12.0 0.00 0.25
DDD 160909P00012500 P 09/09/16 12.5 0.00 0.14
DDD 160909P00013000 P 09/09/16 13.0 0.07 0.12
DDD 160909P00013500 P 09/09/16 13.5 0.15 0.19
DDD 160909P00014000 P 09/09/16 14.0 0.29 0.32
DDD 160909P00014500 P 09/09/16 14.5 0.49 0.52
DDD 160909P00015000 P 09/09/16 15.0 0.77 0.82
DDD 160909P00015500 P 09/09/16 15.5 1.13 1.20
DDD 160909P00016000 P 09/09/16 16.0 1.55 1.63
DDD 160909P00016500 P 09/09/16 16.5 2.01 2.10
DDD 160909P00017000 P 09/09/16 17.0 2.49 2.60
DDD 160909P00017500 P 09/09/16 17.5 2.98 3.15
DDD 160909P00018000 P 09/09/16 18.0 3.40 3.65
DDD 160909P00018500 P 09/09/16 18.5 3.85 4.25
DDD 160909P00019000 P 09/09/16 19.0 4.35 4.75
DDD 160909P00019500 P 09/09/16 19.5 4.80 5.25
DDD 160909P00020000 P 09/09/16 20.0 5.35 5.75
DDD 160909P00020500 P 09/09/16 20.5 5.85 6.25
DDD 160909P00021000 P 09/09/16 21.0 6.35 6.75
DDD 160909P00021500 P 09/09/16 21.5 6.85 7.25
DDD 160909P00022000 P 09/09/16 22.0 7.30 7.70
DDD 160909P00022500 P 09/09/16 22.5 7.70 8.25
DDD 160909P00023000 P 09/09/16 23.0 6.10 8.80
DDD 160909P00023500 P 09/09/16 23.5 6.50 10.90
DDD 160909P00024000 P 09/09/16 24.0 7.10 11.50
DDD 160909P00024500 P 09/09/16 24.5 7.55 11.05
DDD 160916C00004000 C 09/16/16 4.0 9.30 11.15
DDD 160916C00005000 C 09/16/16 5.0 8.30 10.15
DDD 160916C00006000 C 09/16/16 6.0 7.30 9.15
DDD 160916C00006500 C 09/16/16 6.5 6.75 8.55
DDD 160916C00007000 C 09/16/16 7.0 6.35 8.20
DDD 160916C00007500 C 09/16/16 7.5 6.50 7.15
DDD 160916C00008000 C 09/16/16 8.0 5.95 6.70
DDD 160916C00008500 C 09/16/16 8.5 5.90 6.15
DDD 160916C00009000 C 09/16/16 9.0 5.40 5.65
DDD 160916C00009500 C 09/16/16 9.5 4.85 5.25
DDD 160916C00010000 C 09/16/16 10.0 4.40 4.65
DDD 160916C00010500 C 09/16/16 10.5 3.90 4.15
DDD 160916C00011000 C 09/16/16 11.0 3.45 3.65
DDD 160916C00011500 C 09/16/16 11.5 3.00 3.20
DDD 160916C00012000 C 09/16/16 12.0 2.51 2.60
DDD 160916C00012500 C 09/16/16 12.5 2.07 2.14
DDD 160916C00013000 C 09/16/16 13.0 1.66 1.72
DDD 160916C00013500 C 09/16/16 13.5 1.28 1.33
DDD 160916C00014000 C 09/16/16 14.0 0.93 0.97
DDD 160916C00014500 C 09/16/16 14.5 0.65 0.68
DDD 160916C00015000 C 09/16/16 15.0 0.43 0.45
DDD 160916C00015500 C 09/16/16 15.5 0.26 0.30
DDD 160916C00016000 C 09/16/16 16.0 0.15 0.18
DDD 160916C00016500 C 09/16/16 16.5 0.07 0.11
DDD 160916C00017000 C 09/16/16 17.0 0.05 0.09
DDD 160916C00017500 C 09/16/16 17.5 0.02 0.06
DDD 160916C00018000 C 09/16/16 18.0 0.00 0.04
DDD 160916C00018500 C 09/16/16 18.5 0.00 0.15
DDD 160916C00019000 C 09/16/16 19.0 0.00 0.08
DDD 160916C00019500 C 09/16/16 19.5 0.00 0.12
DDD 160916C00020000 C 09/16/16 20.0 0.00 0.11
DDD 160916C00020500 C 09/16/16 20.5 0.00 1.71
DDD 160916C00021000 C 09/16/16 21.0 0.00 0.07
DDD 160916C00021500 C 09/16/16 21.5 0.00 0.22
DDD 160916C00022000 C 09/16/16 22.0 0.00 0.01
DDD 160916C00022500 C 09/16/16 22.5 0.00 0.22
DDD 160916C00023000 C 09/16/16 23.0 0.00 0.22
DDD 160916C00023500 C 09/16/16 23.5 0.00 0.22
DDD 160916C00024000 C 09/16/16 24.0 0.00 0.03
DDD 160916C00024500 C 09/16/16 24.5 0.00 0.22
DDD 160916C00025000 C 09/16/16 25.0 0.00 0.04
DDD 160916C00026000 C 09/16/16 26.0 0.00 0.22
DDD 160916C00027000 C 09/16/16 27.0 0.00 0.22
DDD 160916P00004000 P 09/16/16 4.0 0.00 0.22
DDD 160916P00005000 P 09/16/16 5.0 0.00 0.22
DDD 160916P00006000 P 09/16/16 6.0 0.00 0.22
DDD 160916P00006500 P 09/16/16 6.5 0.00 0.22
DDD 160916P00007000 P 09/16/16 7.0 0.00 0.22
DDD 160916P00007500 P 09/16/16 7.5 0.00 0.22
DDD 160916P00008000 P 09/16/16 8.0 0.00 0.22
DDD 160916P00008500 P 09/16/16 8.5 0.00 0.22
DDD 160916P00009000 P 09/16/16 9.0 0.00 0.22
DDD 160916P00009500 P 09/16/16 9.5 0.00 0.22
DDD 160916P00010000 P 09/16/16 10.0 0.00 0.24
DDD 160916P00010500 P 09/16/16 10.5 0.00 0.22
DDD 160916P00011000 P 09/16/16 11.0 0.00 0.08
DDD 160916P00011500 P 09/16/16 11.5 0.00 0.14
DDD 160916P00012000 P 09/16/16 12.0 0.05 0.11
DDD 160916P00012500 P 09/16/16 12.5 0.09 0.17
DDD 160916P00013000 P 09/16/16 13.0 0.19 0.23
DDD 160916P00013500 P 09/16/16 13.5 0.30 0.35
DDD 160916P00014000 P 09/16/16 14.0 0.48 0.50
DDD 160916P00014500 P 09/16/16 14.5 0.69 0.72
DDD 160916P00015000 P 09/16/16 15.0 0.96 0.99
DDD 160916P00015500 P 09/16/16 15.5 1.29 1.33
DDD 160916P00016000 P 09/16/16 16.0 1.67 1.72
DDD 160916P00016500 P 09/16/16 16.5 2.10 2.15
DDD 160916P00017000 P 09/16/16 17.0 2.55 2.62
DDD 160916P00017500 P 09/16/16 17.5 3.00 3.15
DDD 160916P00018000 P 09/16/16 18.0 3.40 3.65
DDD 160916P00018500 P 09/16/16 18.5 3.90 4.15
DDD 160916P00019000 P 09/16/16 19.0 4.40 4.65
DDD 160916P00019500 P 09/16/16 19.5 4.90 5.15
DDD 160916P00020000 P 09/16/16 20.0 5.40 5.65
DDD 160916P00020500 P 09/16/16 20.5 5.90 6.20
DDD 160916P00021000 P 09/16/16 21.0 6.40 6.65
DDD 160916P00021500 P 09/16/16 21.5 6.90 7.20
DDD 160916P00022000 P 09/16/16 22.0 7.40 7.65
DDD 160916P00022500 P 09/16/16 22.5 7.85 8.15
DDD 160916P00023000 P 09/16/16 23.0 7.80 8.65
DDD 160916P00023500 P 09/16/16 23.5 8.30 9.15
DDD 160916P00024000 P 09/16/16 24.0 7.10 9.65
DDD 160916P00024500 P 09/16/16 24.5 7.70 10.15
DDD 160916P00025000 P 09/16/16 25.0 8.10 10.65
DDD 160916P00026000 P 09/16/16 26.0 9.10 12.60
DDD 160916P00027000 P 09/16/16 27.0 10.10 12.65
DDD 160923C00006000 C 09/23/16 6.0 7.35 9.30
DDD 160923C00007000 C 09/23/16 7.0 5.35 9.95
DDD 160923C00007500 C 09/23/16 7.5 6.00 7.25
DDD 160923C00008000 C 09/23/16 8.0 6.35 6.70
DDD 160923C00008500 C 09/23/16 8.5 5.85 6.20
DDD 160923C00009000 C 09/23/16 9.0 5.40 5.75
DDD 160923C00009500 C 09/23/16 9.5 4.90 5.15
DDD 160923C00010000 C 09/23/16 10.0 4.40 4.65
DDD 160923C00010500 C 09/23/16 10.5 3.90 4.15
DDD 160923C00011000 C 09/23/16 11.0 3.40 3.70
DDD 160923C00011500 C 09/23/16 11.5 2.96 3.20
DDD 160923C00012000 C 09/23/16 12.0 2.56 2.65
DDD 160923C00012500 C 09/23/16 12.5 2.14 2.20
DDD 160923C00013000 C 09/23/16 13.0 1.74 1.80
DDD 160923C00013500 C 09/23/16 13.5 1.36 1.43
DDD 160923C00014000 C 09/23/16 14.0 1.05 1.10
DDD 160923C00014500 C 09/23/16 14.5 0.77 0.81
DDD 160923C00015000 C 09/23/16 15.0 0.55 0.58
DDD 160923C00015500 C 09/23/16 15.5 0.37 0.43
DDD 160923C00016000 C 09/23/16 16.0 0.24 0.29
DDD 160923C00016500 C 09/23/16 16.5 0.15 0.20
DDD 160923C00017000 C 09/23/16 17.0 0.09 0.16
DDD 160923C00017500 C 09/23/16 17.5 0.05 0.11
DDD 160923C00018000 C 09/23/16 18.0 0.03 0.08
DDD 160923C00018500 C 09/23/16 18.5 0.02 0.07
DDD 160923C00019000 C 09/23/16 19.0 0.00 0.06
DDD 160923C00019500 C 09/23/16 19.5 0.00 0.16
DDD 160923C00020000 C 09/23/16 20.0 0.00 0.15
DDD 160923C00020500 C 09/23/16 20.5 0.00 0.14
DDD 160923C00021000 C 09/23/16 21.0 0.00 0.13
DDD 160923C00021500 C 09/23/16 21.5 0.00 0.23
DDD 160923C00022000 C 09/23/16 22.0 0.00 0.23
DDD 160923C00022500 C 09/23/16 22.5 0.00 0.23
DDD 160923C00023000 C 09/23/16 23.0 0.00 0.23
DDD 160923C00023500 C 09/23/16 23.5 0.00 0.23
DDD 160923C00024000 C 09/23/16 24.0 0.00 0.23
DDD 160923C00024500 C 09/23/16 24.5 0.00 0.23
DDD 160923P00006000 P 09/23/16 6.0 0.00 0.23
DDD 160923P00007000 P 09/23/16 7.0 0.00 0.23
DDD 160923P00007500 P 09/23/16 7.5 0.00 0.23
DDD 160923P00008000 P 09/23/16 8.0 0.00 0.23
DDD 160923P00008500 P 09/23/16 8.5 0.00 0.23
DDD 160923P00009000 P 09/23/16 9.0 0.00 0.23
DDD 160923P00009500 P 09/23/16 9.5 0.00 0.23
DDD 160923P00010000 P 09/23/16 10.0 0.00 0.10
DDD 160923P00010500 P 09/23/16 10.5 0.00 0.13
DDD 160923P00011000 P 09/23/16 11.0 0.00 0.14
DDD 160923P00011500 P 09/23/16 11.5 0.01 0.16
DDD 160923P00012000 P 09/23/16 12.0 0.11 0.17
DDD 160923P00012500 P 09/23/16 12.5 0.16 0.24
DDD 160923P00013000 P 09/23/16 13.0 0.28 0.35
DDD 160923P00013500 P 09/23/16 13.5 0.41 0.46
DDD 160923P00014000 P 09/23/16 14.0 0.60 0.64
DDD 160923P00014500 P 09/23/16 14.5 0.81 0.86
DDD 160923P00015000 P 09/23/16 15.0 1.09 1.14
DDD 160923P00015500 P 09/23/16 15.5 1.40 1.46
DDD 160923P00016000 P 09/23/16 16.0 1.77 1.84
DDD 160923P00016500 P 09/23/16 16.5 2.18 2.26
DDD 160923P00017000 P 09/23/16 17.0 2.61 2.71
DDD 160923P00017500 P 09/23/16 17.5 3.00 3.25
DDD 160923P00018000 P 09/23/16 18.0 3.45 3.70
DDD 160923P00018500 P 09/23/16 18.5 3.95 4.20
DDD 160923P00019000 P 09/23/16 19.0 4.40 4.70
DDD 160923P00019500 P 09/23/16 19.5 4.90 5.20
DDD 160923P00020000 P 09/23/16 20.0 5.40 5.70
DDD 160923P00020500 P 09/23/16 20.5 5.90 6.15
DDD 160923P00021000 P 09/23/16 21.0 6.40 6.65
DDD 160923P00021500 P 09/23/16 21.5 6.90 7.15
DDD 160923P00022000 P 09/23/16 22.0 7.40 7.70
DDD 160923P00022500 P 09/23/16 22.5 7.75 8.15
DDD 160923P00023000 P 09/23/16 23.0 8.25 8.70
DDD 160923P00023500 P 09/23/16 23.5 6.70 11.00
DDD 160923P00024000 P 09/23/16 24.0 7.10 11.45
DDD 160923P00024500 P 09/23/16 24.5 7.70 10.95
DDD 160930C00008000 C 09/30/16 8.0 6.30 6.65
DDD 160930C00008500 C 09/30/16 8.5 5.80 6.60
DDD 160930C00009000 C 09/30/16 9.0 5.40 5.65
DDD 160930C00009500 C 09/30/16 9.5 4.90 5.15
DDD 160930C00010000 C 09/30/16 10.0 4.40 4.70
DDD 160930C00010500 C 09/30/16 10.5 3.90 4.20
DDD 160930C00011000 C 09/30/16 11.0 3.45 3.70
DDD 160930C00011500 C 09/30/16 11.5 3.00 3.25
DDD 160930C00012000 C 09/30/16 12.0 2.60 2.71
DDD 160930C00012500 C 09/30/16 12.5 2.21 2.30
DDD 160930C00013000 C 09/30/16 13.0 1.82 1.92
DDD 160930C00013500 C 09/30/16 13.5 1.47 1.55
DDD 160930C00014000 C 09/30/16 14.0 1.16 1.22
DDD 160930C00014500 C 09/30/16 14.5 0.88 0.95
DDD 160930C00015000 C 09/30/16 15.0 0.66 0.70
DDD 160930C00015500 C 09/30/16 15.5 0.48 0.55
DDD 160930C00016000 C 09/30/16 16.0 0.33 0.39
DDD 160930C00016500 C 09/30/16 16.5 0.23 0.28
DDD 160930C00017000 C 09/30/16 17.0 0.15 0.23
DDD 160930C00017500 C 09/30/16 17.5 0.10 0.19
DDD 160930C00018000 C 09/30/16 18.0 0.06 0.19
DDD 160930C00018500 C 09/30/16 18.5 0.04 0.24
DDD 160930C00019000 C 09/30/16 19.0 0.02 0.25
DDD 160930C00019500 C 09/30/16 19.5 0.00 0.25
DDD 160930C00020000 C 09/30/16 20.0 0.00 0.25
DDD 160930C00020500 C 09/30/16 20.5 0.00 0.25
DDD 160930C00021000 C 09/30/16 21.0 0.00 0.25
DDD 160930C00021500 C 09/30/16 21.5 0.00 0.25
DDD 160930C00022000 C 09/30/16 22.0 0.00 0.50
DDD 160930C00022500 C 09/30/16 22.5 0.00 1.82
DDD 160930C00023000 C 09/30/16 23.0 0.00 0.28
DDD 160930C00023500 C 09/30/16 23.5 0.00 0.50
DDD 160930C00024000 C 09/30/16 24.0 0.00 0.50
DDD 160930C00024500 C 09/30/16 24.5 0.00 0.50
DDD 160930P00008000 P 09/30/16 8.0 0.00 2.33
DDD 160930P00008500 P 09/30/16 8.5 0.00 0.25
DDD 160930P00009000 P 09/30/16 9.0 0.00 0.25
DDD 160930P00009500 P 09/30/16 9.5 0.00 0.25
DDD 160930P00010000 P 09/30/16 10.0 0.00 0.10
DDD 160930P00010500 P 09/30/16 10.5 0.02 0.12
DDD 160930P00011000 P 09/30/16 11.0 0.06 0.25
DDD 160930P00011500 P 09/30/16 11.5 0.10 0.25
DDD 160930P00012000 P 09/30/16 12.0 0.17 0.24
DDD 160930P00012500 P 09/30/16 12.5 0.28 0.33
DDD 160930P00013000 P 09/30/16 13.0 0.39 0.46
DDD 160930P00013500 P 09/30/16 13.5 0.54 0.57
DDD 160930P00014000 P 09/30/16 14.0 0.72 0.77
DDD 160930P00014500 P 09/30/16 14.5 0.95 0.99
DDD 160930P00015000 P 09/30/16 15.0 1.22 1.27
DDD 160930P00015500 P 09/30/16 15.5 1.53 1.59
DDD 160930P00016000 P 09/30/16 16.0 1.89 1.95
DDD 160930P00016500 P 09/30/16 16.5 2.27 2.35
DDD 160930P00017000 P 09/30/16 17.0 2.69 2.78
DDD 160930P00017500 P 09/30/16 17.5 3.05 3.30
DDD 160930P00018000 P 09/30/16 18.0 3.50 3.85
DDD 160930P00018500 P 09/30/16 18.5 4.00 4.25
DDD 160930P00019000 P 09/30/16 19.0 4.45 4.75
DDD 160930P00019500 P 09/30/16 19.5 4.95 5.20
DDD 160930P00020000 P 09/30/16 20.0 5.45 5.70
DDD 160930P00020500 P 09/30/16 20.5 5.90 6.20
DDD 160930P00021000 P 09/30/16 21.0 6.40 6.70
DDD 160930P00021500 P 09/30/16 21.5 6.95 7.20
DDD 160930P00022000 P 09/30/16 22.0 7.40 7.70
DDD 160930P00022500 P 09/30/16 22.5 7.90 8.20
DDD 160930P00023000 P 09/30/16 23.0 7.70 8.80
DDD 160930P00023500 P 09/30/16 23.5 6.70 10.45
DDD 160930P00024000 P 09/30/16 24.0 7.60 10.20
DDD 160930P00024500 P 09/30/16 24.5 7.80 10.85
DDD 161007C00009000 C 10/07/16 9.0 5.35 5.70
DDD 161007C00009500 C 10/07/16 9.5 4.85 5.20
DDD 161007C00010000 C 10/07/16 10.0 4.40 4.70
DDD 161007C00010500 C 10/07/16 10.5 3.85 4.25
DDD 161007C00011000 C 10/07/16 11.0 3.40 3.75
DDD 161007C00011500 C 10/07/16 11.5 3.05 3.25
DDD 161007C00012000 C 10/07/16 12.0 2.65 2.75
DDD 161007C00012500 C 10/07/16 12.5 2.26 2.35
DDD 161007C00013000 C 10/07/16 13.0 1.89 1.96
DDD 161007C00013500 C 10/07/16 13.5 1.52 1.61
DDD 161007C00014000 C 10/07/16 14.0 1.23 1.29
DDD 161007C00014500 C 10/07/16 14.5 0.97 1.02
DDD 161007C00015000 C 10/07/16 15.0 0.75 0.78
DDD 161007C00015500 C 10/07/16 15.5 0.56 0.63
DDD 161007C00016000 C 10/07/16 16.0 0.40 0.47
DDD 161007C00016500 C 10/07/16 16.5 0.29 0.34
DDD 161007C00017000 C 10/07/16 17.0 0.21 0.28
DDD 161007C00017500 C 10/07/16 17.5 0.15 0.21
DDD 161007C00018000 C 10/07/16 18.0 0.10 0.21
DDD 161007C00018500 C 10/07/16 18.5 0.07 0.19
DDD 161007C00019000 C 10/07/16 19.0 0.04 0.24
DDD 161007C00019500 C 10/07/16 19.5 0.02 0.25
DDD 161007C00020000 C 10/07/16 20.0 0.00 0.25
DDD 161007C00020500 C 10/07/16 20.5 0.00 0.25
DDD 161007C00021000 C 10/07/16 21.0 0.00 0.25
DDD 161007C00021500 C 10/07/16 21.5 0.00 0.25
DDD 161007C00022000 C 10/07/16 22.0 0.00 0.25
DDD 161007C00022500 C 10/07/16 22.5 0.00 0.25
DDD 161007C00023000 C 10/07/16 23.0 0.00 0.28
DDD 161007C00023500 C 10/07/16 23.5 0.00 1.71
DDD 161007C00024000 C 10/07/16 24.0 0.00 1.71
DDD 161007C00024500 C 10/07/16 24.5 0.00 1.71
DDD 161007P00009000 P 10/07/16 9.0 0.00 0.25
DDD 161007P00009500 P 10/07/16 9.5 0.00 0.25
DDD 161007P00010000 P 10/07/16 10.0 0.02 0.25
DDD 161007P00010500 P 10/07/16 10.5 0.05 0.25
DDD 161007P00011000 P 10/07/16 11.0 0.10 0.25
DDD 161007P00011500 P 10/07/16 11.5 0.15 0.23
DDD 161007P00012000 P 10/07/16 12.0 0.24 0.30
DDD 161007P00012500 P 10/07/16 12.5 0.33 0.40
DDD 161007P00013000 P 10/07/16 13.0 0.45 0.51
DDD 161007P00013500 P 10/07/16 13.5 0.62 0.67
DDD 161007P00014000 P 10/07/16 14.0 0.81 0.86
DDD 161007P00014500 P 10/07/16 14.5 1.04 1.09
DDD 161007P00015000 P 10/07/16 15.0 1.31 1.41
DDD 161007P00015500 P 10/07/16 15.5 1.62 1.68
DDD 161007P00016000 P 10/07/16 16.0 1.97 2.04
DDD 161007P00016500 P 10/07/16 16.5 2.35 2.42
DDD 161007P00017000 P 10/07/16 17.0 2.75 2.84
DDD 161007P00017500 P 10/07/16 17.5 3.10 3.35
DDD 161007P00018000 P 10/07/16 18.0 3.55 3.80
DDD 161007P00018500 P 10/07/16 18.5 3.95 4.25
DDD 161007P00019000 P 10/07/16 19.0 4.45 4.75
DDD 161007P00019500 P 10/07/16 19.5 4.95 5.25
DDD 161007P00020000 P 10/07/16 20.0 5.40 5.75
DDD 161007P00020500 P 10/07/16 20.5 5.90 6.25
DDD 161007P00021000 P 10/07/16 21.0 6.40 6.70
DDD 161007P00021500 P 10/07/16 21.5 6.90 7.25
DDD 161007P00022000 P 10/07/16 22.0 7.40 7.75
DDD 161007P00022500 P 10/07/16 22.5 7.90 8.20
DDD 161007P00023000 P 10/07/16 23.0 7.80 8.90
DDD 161007P00023500 P 10/07/16 23.5 7.35 9.55
DDD 161007P00024000 P 10/07/16 24.0 7.40 10.25
DDD 161007P00024500 P 10/07/16 24.5 8.35 10.60
DDD 161021C00006000 C 10/21/16 6.0 8.00 9.10
DDD 161021C00007000 C 10/21/16 7.0 7.20 7.70
DDD 161021C00008000 C 10/21/16 8.0 6.35 6.70
DDD 161021C00009000 C 10/21/16 9.0 5.40 5.65
DDD 161021C00010000 C 10/21/16 10.0 4.45 4.70
DDD 161021C00011000 C 10/21/16 11.0 3.55 3.75
DDD 161021C00012000 C 10/21/16 12.0 2.75 2.85
DDD 161021C00013000 C 10/21/16 13.0 2.03 2.09
DDD 161021C00014000 C 10/21/16 14.0 1.42 1.45
DDD 161021C00015000 C 10/21/16 15.0 0.93 0.95
DDD 161021C00016000 C 10/21/16 16.0 0.57 0.62
DDD 161021C00017000 C 10/21/16 17.0 0.33 0.37
DDD 161021C00018000 C 10/21/16 18.0 0.19 0.24
DDD 161021C00019000 C 10/21/16 19.0 0.10 0.19
DDD 161021C00020000 C 10/21/16 20.0 0.06 0.21
DDD 161021C00021000 C 10/21/16 21.0 0.01 0.19
DDD 161021C00022000 C 10/21/16 22.0 0.01 0.15
DDD 161021C00023000 C 10/21/16 23.0 0.00 0.13
DDD 161021C00024000 C 10/21/16 24.0 0.00 0.12
DDD 161021P00006000 P 10/21/16 6.0 0.00 1.15
DDD 161021P00007000 P 10/21/16 7.0 0.00 1.71
DDD 161021P00008000 P 10/21/16 8.0 0.00 0.25
DDD 161021P00009000 P 10/21/16 9.0 0.01 0.14
DDD 161021P00010000 P 10/21/16 10.0 0.08 0.14
DDD 161021P00011000 P 10/21/16 11.0 0.18 0.25
DDD 161021P00012000 P 10/21/16 12.0 0.37 0.41
DDD 161021P00013000 P 10/21/16 13.0 0.62 0.66
DDD 161021P00014000 P 10/21/16 14.0 1.00 1.04
DDD 161021P00015000 P 10/21/16 15.0 1.51 1.56
DDD 161021P00016000 P 10/21/16 16.0 2.15 2.20
DDD 161021P00017000 P 10/21/16 17.0 2.90 2.97
DDD 161021P00018000 P 10/21/16 18.0 3.65 3.90
DDD 161021P00019000 P 10/21/16 19.0 4.60 4.80
DDD 161021P00020000 P 10/21/16 20.0 5.50 5.80
DDD 161021P00021000 P 10/21/16 21.0 6.50 6.75
DDD 161021P00022000 P 10/21/16 22.0 7.45 7.75
DDD 161021P00023000 P 10/21/16 23.0 7.85 8.85
DDD 161021P00024000 P 10/21/16 24.0 8.00 9.70
DDD 161118C00005000 C 11/18/16 5.0 9.15 10.20
DDD 161118C00006000 C 11/18/16 6.0 7.30 9.50
DDD 161118C00007000 C 11/18/16 7.0 6.95 8.95
DDD 161118C00008000 C 11/18/16 8.0 6.35 7.05
DDD 161118C00009000 C 11/18/16 9.0 5.40 6.10
DDD 161118C00010000 C 11/18/16 10.0 4.60 4.80
DDD 161118C00011000 C 11/18/16 11.0 3.70 4.00
DDD 161118C00012000 C 11/18/16 12.0 3.00 3.15
DDD 161118C00013000 C 11/18/16 13.0 2.32 2.50
DDD 161118C00014000 C 11/18/16 14.0 1.77 1.81
DDD 161118C00015000 C 11/18/16 15.0 1.29 1.32
DDD 161118C00016000 C 11/18/16 16.0 0.92 0.96
DDD 161118C00017000 C 11/18/16 17.0 0.62 0.69
DDD 161118C00018000 C 11/18/16 18.0 0.42 0.47
DDD 161118C00019000 C 11/18/16 19.0 0.28 0.33
DDD 161118C00020000 C 11/18/16 20.0 0.18 0.24
DDD 161118C00021000 C 11/18/16 21.0 0.12 0.25
DDD 161118C00022000 C 11/18/16 22.0 0.08 0.25
DDD 161118C00023000 C 11/18/16 23.0 0.05 0.22
DDD 161118C00024000 C 11/18/16 24.0 0.02 0.19
DDD 161118C00025000 C 11/18/16 25.0 0.01 0.16
DDD 161118C00026000 C 11/18/16 26.0 0.00 1.80
DDD 161118C00027000 C 11/18/16 27.0 0.00 1.79
DDD 161118C00028000 C 11/18/16 28.0 0.00 0.25
DDD 161118C00029000 C 11/18/16 29.0 0.00 2.70
DDD 161118C00030000 C 11/18/16 30.0 0.00 0.15
DDD 161118C00031000 C 11/18/16 31.0 0.00 1.81
DDD 161118C00032000 C 11/18/16 32.0 0.00 1.81
DDD 161118C00033000 C 11/18/16 33.0 0.00 1.81
DDD 161118C00034000 C 11/18/16 34.0 0.00 1.60
DDD 161118C00035000 C 11/18/16 35.0 0.00 1.80
DDD 161118C00036000 C 11/18/16 36.0 0.00 1.60
DDD 161118C00037000 C 11/18/16 37.0 0.00 1.80
DDD 161118P00005000 P 11/18/16 5.0 0.00 1.18
DDD 161118P00006000 P 11/18/16 6.0 0.00 1.61
DDD 161118P00007000 P 11/18/16 7.0 0.00 0.25
DDD 161118P00008000 P 11/18/16 8.0 0.04 0.18
DDD 161118P00009000 P 11/18/16 9.0 0.10 0.23
DDD 161118P00010000 P 11/18/16 10.0 0.21 0.29
DDD 161118P00011000 P 11/18/16 11.0 0.40 0.46
DDD 161118P00012000 P 11/18/16 12.0 0.65 0.69
DDD 161118P00013000 P 11/18/16 13.0 0.98 1.01
DDD 161118P00014000 P 11/18/16 14.0 1.40 1.43
DDD 161118P00015000 P 11/18/16 15.0 1.92 1.96
DDD 161118P00016000 P 11/18/16 16.0 2.54 2.60
DDD 161118P00017000 P 11/18/16 17.0 3.15 3.40
DDD 161118P00018000 P 11/18/16 18.0 3.95 4.20
DDD 161118P00019000 P 11/18/16 19.0 4.80 5.05
DDD 161118P00020000 P 11/18/16 20.0 5.70 5.95
DDD 161118P00021000 P 11/18/16 21.0 6.45 7.05
DDD 161118P00022000 P 11/18/16 22.0 6.75 7.90
DDD 161118P00023000 P 11/18/16 23.0 7.75 8.95
DDD 161118P00024000 P 11/18/16 24.0 8.30 10.00
DDD 161118P00025000 P 11/18/16 25.0 9.30 10.85
DDD 161118P00026000 P 11/18/16 26.0 10.30 11.80
DDD 161118P00027000 P 11/18/16 27.0 11.10 12.80
DDD 161118P00028000 P 11/18/16 28.0 12.25 13.75
DDD 161118P00029000 P 11/18/16 29.0 13.05 14.85
DDD 161118P00030000 P 11/18/16 30.0 14.25 16.00
DDD 161118P00031000 P 11/18/16 31.0 15.25 16.90
DDD 161118P00032000 P 11/18/16 32.0 16.00 18.10
DDD 161118P00033000 P 11/18/16 33.0 17.25 18.85
DDD 161118P00034000 P 11/18/16 34.0 18.25 19.80
DDD 161118P00035000 P 11/18/16 35.0 19.25 20.85
DDD 161118P00036000 P 11/18/16 36.0 19.65 21.90
DDD 161118P00037000 P 11/18/16 37.0 21.25 22.85
DDD 170120C00003000 C 01/20/17 3.0 10.40 11.75
DDD 170120C00005000 C 01/20/17 5.0 9.30 10.10
DDD 170120C00006000 C 01/20/17 6.0 8.10 9.50
DDD 170120C00007000 C 01/20/17 7.0 7.05 8.45
DDD 170120C00008000 C 01/20/17 8.0 6.45 7.05
DDD 170120C00009000 C 01/20/17 9.0 5.50 6.05
DDD 170120C00010000 C 01/20/17 10.0 4.75 5.00
DDD 170120C00011000 C 01/20/17 11.0 3.95 4.20
DDD 170120C00012000 C 01/20/17 12.0 3.30 3.45
DDD 170120C00013000 C 01/20/17 13.0 2.62 2.87
DDD 170120C00014000 C 01/20/17 14.0 2.11 2.32
DDD 170120C00015000 C 01/20/17 15.0 1.68 1.79
DDD 170120C00016000 C 01/20/17 16.0 1.29 1.40
DDD 170120C00017000 C 01/20/17 17.0 1.01 1.12
DDD 170120C00018000 C 01/20/17 18.0 0.77 0.80
DDD 170120C00019000 C 01/20/17 19.0 0.55 0.66
DDD 170120C00020000 C 01/20/17 20.0 0.43 0.50
DDD 170120C00021000 C 01/20/17 21.0 0.30 0.40
DDD 170120C00022000 C 01/20/17 22.0 0.24 0.34
DDD 170120C00023000 C 01/20/17 23.0 0.18 0.23
DDD 170120C00024000 C 01/20/17 24.0 0.13 0.19
DDD 170120C00025000 C 01/20/17 25.0 0.10 0.17
DDD 170120C00026000 C 01/20/17 26.0 0.05 0.14
DDD 170120C00027000 C 01/20/17 27.0 0.03 0.10
DDD 170120C00028000 C 01/20/17 28.0 0.00 0.24
DDD 170120C00029000 C 01/20/17 29.0 0.00 0.25
DDD 170120C00030000 C 01/20/17 30.0 0.04 0.12
DDD 170120C00031000 C 01/20/17 31.0 0.00 0.25
DDD 170120C00032000 C 01/20/17 32.0 0.00 0.25
DDD 170120C00033000 C 01/20/17 33.0 0.00 0.20
DDD 170120C00034000 C 01/20/17 34.0 0.00 0.25
DDD 170120C00035000 C 01/20/17 35.0 0.00 0.15
DDD 170120C00036000 C 01/20/17 36.0 0.00 0.63
DDD 170120C00037000 C 01/20/17 37.0 0.00 0.17
DDD 170120C00040000 C 01/20/17 40.0 0.00 0.10
DDD 170120C00042000 C 01/20/17 42.0 0.00 0.16
DDD 170120C00045000 C 01/20/17 45.0 0.00 0.05
DDD 170120C00047000 C 01/20/17 47.0 0.00 0.30
DDD 170120C00050000 C 01/20/17 50.0 0.00 0.10
DDD 170120C00055000 C 01/20/17 55.0 0.00 0.16
DDD 170120C00060000 C 01/20/17 60.0 0.00 0.16
DDD 170120C00065000 C 01/20/17 65.0 0.00 0.10
DDD 170120P00003000 P 01/20/17 3.0 0.00 0.55
DDD 170120P00005000 P 01/20/17 5.0 0.03 0.25
DDD 170120P00006000 P 01/20/17 6.0 0.00 0.37
DDD 170120P00007000 P 01/20/17 7.0 0.06 0.23
DDD 170120P00008000 P 01/20/17 8.0 0.19 0.25
DDD 170120P00009000 P 01/20/17 9.0 0.30 0.37
DDD 170120P00010000 P 01/20/17 10.0 0.48 0.53
DDD 170120P00011000 P 01/20/17 11.0 0.71 0.81
DDD 170120P00012000 P 01/20/17 12.0 1.02 1.09
DDD 170120P00013000 P 01/20/17 13.0 1.39 1.54
DDD 170120P00014000 P 01/20/17 14.0 1.84 1.95
DDD 170120P00015000 P 01/20/17 15.0 2.36 2.49
DDD 170120P00016000 P 01/20/17 16.0 2.91 3.10
DDD 170120P00017000 P 01/20/17 17.0 3.65 3.85
DDD 170120P00018000 P 01/20/17 18.0 4.40 4.60
DDD 170120P00019000 P 01/20/17 19.0 4.85 5.45
DDD 170120P00020000 P 01/20/17 20.0 6.00 6.30
DDD 170120P00021000 P 01/20/17 21.0 6.85 7.15
DDD 170120P00022000 P 01/20/17 22.0 7.35 8.15
DDD 170120P00023000 P 01/20/17 23.0 8.25 9.10
DDD 170120P00024000 P 01/20/17 24.0 9.30 10.00
DDD 170120P00025000 P 01/20/17 25.0 9.50 10.95
DDD 170120P00026000 P 01/20/17 26.0 10.45 11.90
DDD 170120P00027000 P 01/20/17 27.0 11.40 13.05
DDD 170120P00028000 P 01/20/17 28.0 12.40 14.05
DDD 170120P00029000 P 01/20/17 29.0 13.35 15.00
DDD 170120P00030000 P 01/20/17 30.0 14.35 15.95
DDD 170120P00031000 P 01/20/17 31.0 14.30 16.95
DDD 170120P00032000 P 01/20/17 32.0 15.30 18.00
DDD 170120P00033000 P 01/20/17 33.0 17.05 19.00
DDD 170120P00034000 P 01/20/17 34.0 17.30 20.45
DDD 170120P00035000 P 01/20/17 35.0 19.10 21.00
DDD 170120P00036000 P 01/20/17 36.0 19.30 22.10
DDD 170120P00037000 P 01/20/17 37.0 21.25 22.85
DDD 170120P00040000 P 01/20/17 40.0 23.95 26.25
DDD 170120P00042000 P 01/20/17 42.0 26.00 28.00
DDD 170120P00045000 P 01/20/17 45.0 29.00 31.25
DDD 170120P00047000 P 01/20/17 47.0 31.00 32.80
DDD 170120P00050000 P 01/20/17 50.0 33.95 35.90
DDD 170120P00055000 P 01/20/17 55.0 38.70 40.75
DDD 170120P00060000 P 01/20/17 60.0 43.70 45.90
DDD 170120P00065000 P 01/20/17 65.0 48.85 50.80
DDD 170217C00004000 C 02/17/17 4.0 9.35 10.75
DDD 170217C00005000 C 02/17/17 5.0 8.65 12.00
DDD 170217C00006000 C 02/17/17 6.0 8.10 11.00
DDD 170217C00007000 C 02/17/17 7.0 7.20 10.00
DDD 170217C00008000 C 02/17/17 8.0 5.60 9.00
DDD 170217C00009000 C 02/17/17 9.0 5.60 7.20
DDD 170217C00010000 C 02/17/17 10.0 4.75 6.15
DDD 170217C00011000 C 02/17/17 11.0 3.95 5.35
DDD 170217C00012000 C 02/17/17 12.0 3.40 3.65
DDD 170217C00013000 C 02/17/17 13.0 2.76 3.05
DDD 170217C00014000 C 02/17/17 14.0 2.25 2.49
DDD 170217C00015000 C 02/17/17 15.0 1.84 1.98
DDD 170217C00016000 C 02/17/17 16.0 1.47 1.55
DDD 170217C00017000 C 02/17/17 17.0 1.15 1.28
DDD 170217C00018000 C 02/17/17 18.0 0.89 1.01
DDD 170217C00019000 C 02/17/17 19.0 0.69 0.79
DDD 170217C00020000 C 02/17/17 20.0 0.53 0.61
DDD 170217C00021000 C 02/17/17 21.0 0.40 0.48
DDD 170217C00022000 C 02/17/17 22.0 0.31 0.45
DDD 170217C00023000 C 02/17/17 23.0 0.22 0.37
DDD 170217C00024000 C 02/17/17 24.0 0.13 0.30
DDD 170217C00025000 C 02/17/17 25.0 0.00 1.30
DDD 170217C00026000 C 02/17/17 26.0 0.00 1.46
DDD 170217C00027000 C 02/17/17 27.0 0.00 0.32
DDD 170217C00028000 C 02/17/17 28.0 0.03 0.25
DDD 170217C00029000 C 02/17/17 29.0 0.01 0.25
DDD 170217C00030000 C 02/17/17 30.0 0.00 0.85
DDD 170217C00031000 C 02/17/17 31.0 0.00 0.22
DDD 170217C00032000 C 02/17/17 32.0 0.00 0.25
DDD 170217P00004000 P 02/17/17 4.0 0.00 0.44
DDD 170217P00005000 P 02/17/17 5.0 0.00 0.38
DDD 170217P00006000 P 02/17/17 6.0 0.01 0.22
DDD 170217P00007000 P 02/17/17 7.0 0.04 0.27
DDD 170217P00008000 P 02/17/17 8.0 0.19 0.30
DDD 170217P00009000 P 02/17/17 9.0 0.21 0.46
DDD 170217P00010000 P 02/17/17 10.0 0.58 0.65
DDD 170217P00011000 P 02/17/17 11.0 0.84 0.92
DDD 170217P00012000 P 02/17/17 12.0 1.16 1.24
DDD 170217P00013000 P 02/17/17 13.0 1.50 1.63
DDD 170217P00014000 P 02/17/17 14.0 2.01 2.11
DDD 170217P00015000 P 02/17/17 15.0 2.48 2.70
DDD 170217P00016000 P 02/17/17 16.0 3.10 3.35
DDD 170217P00017000 P 02/17/17 17.0 3.75 4.05
DDD 170217P00018000 P 02/17/17 18.0 4.50 4.75
DDD 170217P00019000 P 02/17/17 19.0 4.40 5.65
DDD 170217P00020000 P 02/17/17 20.0 6.10 6.40
DDD 170217P00021000 P 02/17/17 21.0 6.80 7.30
DDD 170217P00022000 P 02/17/17 22.0 6.80 8.25
DDD 170217P00023000 P 02/17/17 23.0 7.50 9.10
DDD 170217P00024000 P 02/17/17 24.0 8.40 10.25
DDD 170217P00025000 P 02/17/17 25.0 10.60 11.00
DDD 170217P00026000 P 02/17/17 26.0 10.50 12.10
DDD 170217P00027000 P 02/17/17 27.0 11.20 13.00
DDD 170217P00028000 P 02/17/17 28.0 11.75 14.85
DDD 170217P00029000 P 02/17/17 29.0 13.20 14.95
DDD 170217P00030000 P 02/17/17 30.0 14.25 16.10
DDD 170217P00031000 P 02/17/17 31.0 15.15 17.05
DDD 170217P00032000 P 02/17/17 32.0 15.75 17.90
DDD 180119C00003000 C 01/19/18 3.0 11.40 11.65
DDD 180119C00005000 C 01/19/18 5.0 9.45 9.70
DDD 180119C00008000 C 01/19/18 8.0 6.90 7.35
DDD 180119C00010000 C 01/19/18 10.0 5.65 5.90
DDD 180119C00012000 C 01/19/18 12.0 4.40 4.90
DDD 180119C00015000 C 01/19/18 15.0 3.05 3.50
DDD 180119C00017000 C 01/19/18 17.0 2.36 2.80
DDD 180119C00020000 C 01/19/18 20.0 1.53 1.98
DDD 180119C00022000 C 01/19/18 22.0 1.22 1.56
DDD 180119C00025000 C 01/19/18 25.0 0.67 1.09
DDD 180119C00030000 C 01/19/18 30.0 0.35 0.62
DDD 180119C00035000 C 01/19/18 35.0 0.15 0.38
DDD 180119P00003000 P 01/19/18 3.0 0.03 0.25
DDD 180119P00005000 P 01/19/18 5.0 0.21 0.40
DDD 180119P00008000 P 01/19/18 8.0 0.81 1.17
DDD 180119P00010000 P 01/19/18 10.0 1.46 1.75
DDD 180119P00012000 P 01/19/18 12.0 2.45 2.69
DDD 180119P00015000 P 01/19/18 15.0 3.85 4.40
DDD 180119P00017000 P 01/19/18 17.0 5.10 5.65
DDD 180119P00020000 P 01/19/18 20.0 7.25 7.80
DDD 180119P00022000 P 01/19/18 22.0 8.85 9.35
DDD 180119P00025000 P 01/19/18 25.0 10.10 12.05
DDD 180119P00030000 P 01/19/18 30.0 15.90 16.40
DDD 180119P00035000 P 01/19/18 35.0 20.65 21.10

OPRA data is delayed 15 minutes.