Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

3d Systems Corporation (DDD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 170505C00006000 C 05/05/17 6.0 9.20 10.45
DDD 170505C00007000 C 05/05/17 7.0 7.25 11.20
DDD 170505C00008000 C 05/05/17 8.0 6.25 10.20
DDD 170505C00008500 C 05/05/17 8.5 5.35 9.70
DDD 170505C00009000 C 05/05/17 9.0 5.40 9.20
DDD 170505C00009500 C 05/05/17 9.5 4.25 8.70
DDD 170505C00010000 C 05/05/17 10.0 5.55 8.05
DDD 170505C00010500 C 05/05/17 10.5 3.40 7.70
DDD 170505C00011000 C 05/05/17 11.0 3.75 7.15
DDD 170505C00011500 C 05/05/17 11.5 4.00 4.65
DDD 170505C00012000 C 05/05/17 12.0 3.25 6.15
DDD 170505C00012500 C 05/05/17 12.5 2.11 5.75
DDD 170505C00013000 C 05/05/17 13.0 2.20 4.50
DDD 170505C00013500 C 05/05/17 13.5 0.63 4.10
DDD 170505C00014000 C 05/05/17 14.0 1.85 2.02
DDD 170505C00014500 C 05/05/17 14.5 1.48 1.55
DDD 170505C00015000 C 05/05/17 15.0 1.11 1.17
DDD 170505C00015500 C 05/05/17 15.5 0.80 0.86
DDD 170505C00016000 C 05/05/17 16.0 0.54 0.60
DDD 170505C00016500 C 05/05/17 16.5 0.36 0.40
DDD 170505C00017000 C 05/05/17 17.0 0.22 0.25
DDD 170505C00017500 C 05/05/17 17.5 0.13 0.17
DDD 170505C00018000 C 05/05/17 18.0 0.07 0.10
DDD 170505C00018500 C 05/05/17 18.5 0.04 0.08
DDD 170505C00019000 C 05/05/17 19.0 0.00 0.42
DDD 170505C00019500 C 05/05/17 19.5 0.00 0.33
DDD 170505C00020000 C 05/05/17 20.0 0.00 1.52
DDD 170505C00020500 C 05/05/17 20.5 0.00 0.22
DDD 170505C00021000 C 05/05/17 21.0 0.00 0.49
DDD 170505C00021500 C 05/05/17 21.5 0.00 0.40
DDD 170505C00022000 C 05/05/17 22.0 0.00 1.52
DDD 170505C00022500 C 05/05/17 22.5 0.00 1.10
DDD 170505C00023000 C 05/05/17 23.0 0.00 0.47
DDD 170505C00023500 C 05/05/17 23.5 0.00 1.99
DDD 170505C00024000 C 05/05/17 24.0 0.00 0.50
DDD 170505C00024500 C 05/05/17 24.5 0.00 0.72
DDD 170505P00006000 P 05/05/17 6.0 0.00 0.38
DDD 170505P00007000 P 05/05/17 7.0 0.00 0.60
DDD 170505P00008000 P 05/05/17 8.0 0.00 0.58
DDD 170505P00008500 P 05/05/17 8.5 0.00 0.45
DDD 170505P00009000 P 05/05/17 9.0 0.00 0.55
DDD 170505P00009500 P 05/05/17 9.5 0.00 1.95
DDD 170505P00010000 P 05/05/17 10.0 0.00 0.49
DDD 170505P00010500 P 05/05/17 10.5 0.00 1.98
DDD 170505P00011000 P 05/05/17 11.0 0.00 0.47
DDD 170505P00011500 P 05/05/17 11.5 0.00 1.98
DDD 170505P00012000 P 05/05/17 12.0 0.00 0.47
DDD 170505P00012500 P 05/05/17 12.5 0.00 0.20
DDD 170505P00013000 P 05/05/17 13.0 0.00 0.09
DDD 170505P00013500 P 05/05/17 13.5 0.04 0.07
DDD 170505P00014000 P 05/05/17 14.0 0.10 0.12
DDD 170505P00014500 P 05/05/17 14.5 0.17 0.21
DDD 170505P00015000 P 05/05/17 15.0 0.31 0.32
DDD 170505P00015500 P 05/05/17 15.5 0.49 0.52
DDD 170505P00016000 P 05/05/17 16.0 0.74 0.77
DDD 170505P00016500 P 05/05/17 16.5 1.04 1.08
DDD 170505P00017000 P 05/05/17 17.0 1.35 1.45
DDD 170505P00017500 P 05/05/17 17.5 1.06 2.78
DDD 170505P00018000 P 05/05/17 18.0 2.05 2.58
DDD 170505P00018500 P 05/05/17 18.5 2.39 3.05
DDD 170505P00019000 P 05/05/17 19.0 1.58 5.00
DDD 170505P00019500 P 05/05/17 19.5 2.96 4.80
DDD 170505P00020000 P 05/05/17 20.0 3.65 5.95
DDD 170505P00020500 P 05/05/17 20.5 3.40 6.90
DDD 170505P00021000 P 05/05/17 21.0 4.00 7.25
DDD 170505P00021500 P 05/05/17 21.5 3.30 7.40
DDD 170505P00022000 P 05/05/17 22.0 4.15 8.50
DDD 170505P00022500 P 05/05/17 22.5 4.50 9.00
DDD 170505P00023000 P 05/05/17 23.0 5.60 9.00
DDD 170505P00023500 P 05/05/17 23.5 5.40 10.00
DDD 170505P00024000 P 05/05/17 24.0 5.95 10.50
DDD 170505P00024500 P 05/05/17 24.5 8.45 8.95
DDD 170512C00007000 C 05/12/17 7.0 8.60 9.05
DDD 170512C00008000 C 05/12/17 8.0 6.25 10.20
DDD 170512C00009000 C 05/12/17 9.0 5.30 9.20
DDD 170512C00009500 C 05/12/17 9.5 4.45 8.70
DDD 170512C00010000 C 05/12/17 10.0 4.60 8.20
DDD 170512C00010500 C 05/12/17 10.5 3.40 7.65
DDD 170512C00011000 C 05/12/17 11.0 3.65 7.10
DDD 170512C00011500 C 05/12/17 11.5 2.33 6.60
DDD 170512C00012000 C 05/12/17 12.0 3.40 6.20
DDD 170512C00012500 C 05/12/17 12.5 1.96 5.80
DDD 170512C00013000 C 05/12/17 13.0 2.46 3.20
DDD 170512C00013500 C 05/12/17 13.5 1.06 3.30
DDD 170512C00014000 C 05/12/17 14.0 1.90 2.06
DDD 170512C00014500 C 05/12/17 14.5 1.52 1.60
DDD 170512C00015000 C 05/12/17 15.0 1.16 1.26
DDD 170512C00015500 C 05/12/17 15.5 0.87 0.93
DDD 170512C00016000 C 05/12/17 16.0 0.62 0.66
DDD 170512C00016500 C 05/12/17 16.5 0.42 0.46
DDD 170512C00017000 C 05/12/17 17.0 0.28 0.31
DDD 170512C00017500 C 05/12/17 17.5 0.18 0.21
DDD 170512C00018000 C 05/12/17 18.0 0.05 0.25
DDD 170512C00018500 C 05/12/17 18.5 0.01 0.15
DDD 170512C00019000 C 05/12/17 19.0 0.00 0.12
DDD 170512C00019500 C 05/12/17 19.5 0.00 0.35
DDD 170512C00020000 C 05/12/17 20.0 0.00 0.18
DDD 170512C00020500 C 05/12/17 20.5 0.00 0.23
DDD 170512C00021000 C 05/12/17 21.0 0.00 1.53
DDD 170512C00021500 C 05/12/17 21.5 0.00 0.49
DDD 170512C00022000 C 05/12/17 22.0 0.00 0.48
DDD 170512C00022500 C 05/12/17 22.5 0.00 0.73
DDD 170512C00023000 C 05/12/17 23.0 0.00 0.49
DDD 170512C00023500 C 05/12/17 23.5 0.00 1.80
DDD 170512C00024000 C 05/12/17 24.0 0.00 0.74
DDD 170512C00024500 C 05/12/17 24.5 0.00 1.97
DDD 170512C00025000 C 05/12/17 25.0 0.00 0.46
DDD 170512P00007000 P 05/12/17 7.0 0.00 0.46
DDD 170512P00008000 P 05/12/17 8.0 0.00 1.93
DDD 170512P00009000 P 05/12/17 9.0 0.00 0.84
DDD 170512P00009500 P 05/12/17 9.5 0.00 0.83
DDD 170512P00010000 P 05/12/17 10.0 0.00 1.98
DDD 170512P00010500 P 05/12/17 10.5 0.00 0.86
DDD 170512P00011000 P 05/12/17 11.0 0.00 0.74
DDD 170512P00011500 P 05/12/17 11.5 0.00 0.44
DDD 170512P00012000 P 05/12/17 12.0 0.00 0.41
DDD 170512P00012500 P 05/12/17 12.5 0.00 0.38
DDD 170512P00013000 P 05/12/17 13.0 0.04 0.10
DDD 170512P00013500 P 05/12/17 13.5 0.08 0.22
DDD 170512P00014000 P 05/12/17 14.0 0.15 0.18
DDD 170512P00014500 P 05/12/17 14.5 0.25 0.27
DDD 170512P00015000 P 05/12/17 15.0 0.38 0.41
DDD 170512P00015500 P 05/12/17 15.5 0.56 0.59
DDD 170512P00016000 P 05/12/17 16.0 0.81 0.84
DDD 170512P00016500 P 05/12/17 16.5 1.11 1.15
DDD 170512P00017000 P 05/12/17 17.0 1.34 1.67
DDD 170512P00017500 P 05/12/17 17.5 1.19 2.67
DDD 170512P00018000 P 05/12/17 18.0 2.05 2.46
DDD 170512P00018500 P 05/12/17 18.5 2.50 2.97
DDD 170512P00019000 P 05/12/17 19.0 1.63 5.10
DDD 170512P00019500 P 05/12/17 19.5 3.55 3.90
DDD 170512P00020000 P 05/12/17 20.0 2.03 5.50
DDD 170512P00020500 P 05/12/17 20.5 3.40 6.40
DDD 170512P00021000 P 05/12/17 21.0 4.85 6.05
DDD 170512P00021500 P 05/12/17 21.5 4.45 7.45
DDD 170512P00022000 P 05/12/17 22.0 5.10 8.20
DDD 170512P00022500 P 05/12/17 22.5 5.15 8.15
DDD 170512P00023000 P 05/12/17 23.0 4.95 8.90
DDD 170512P00023500 P 05/12/17 23.5 5.45 9.95
DDD 170512P00024000 P 05/12/17 24.0 5.95 10.30
DDD 170512P00024500 P 05/12/17 24.5 6.30 10.70
DDD 170512P00025000 P 05/12/17 25.0 8.80 9.40
DDD 170519C00005000 C 05/19/17 5.0 10.60 11.05
DDD 170519C00006000 C 05/19/17 6.0 8.05 11.90
DDD 170519C00007000 C 05/19/17 7.0 7.55 10.70
DDD 170519C00008000 C 05/19/17 8.0 6.85 9.70
DDD 170519C00008500 C 05/19/17 8.5 5.60 9.10
DDD 170519C00009000 C 05/19/17 9.0 5.15 9.20
DDD 170519C00009500 C 05/19/17 9.5 4.50 8.10
DDD 170519C00010000 C 05/19/17 10.0 5.60 6.10
DDD 170519C00010500 C 05/19/17 10.5 5.00 7.05
DDD 170519C00011000 C 05/19/17 11.0 4.70 4.95
DDD 170519C00011500 C 05/19/17 11.5 4.25 4.45
DDD 170519C00012000 C 05/19/17 12.0 3.65 4.05
DDD 170519C00012500 C 05/19/17 12.5 3.30 3.45
DDD 170519C00013000 C 05/19/17 13.0 2.75 2.98
DDD 170519C00013500 C 05/19/17 13.5 2.30 2.73
DDD 170519C00014000 C 05/19/17 14.0 1.96 2.05
DDD 170519C00014500 C 05/19/17 14.5 1.51 1.67
DDD 170519C00015000 C 05/19/17 15.0 1.22 1.31
DDD 170519C00015500 C 05/19/17 15.5 0.92 0.99
DDD 170519C00016000 C 05/19/17 16.0 0.67 0.73
DDD 170519C00016500 C 05/19/17 16.5 0.47 0.56
DDD 170519C00017000 C 05/19/17 17.0 0.33 0.37
DDD 170519C00017500 C 05/19/17 17.5 0.22 0.26
DDD 170519C00018000 C 05/19/17 18.0 0.15 0.18
DDD 170519C00018500 C 05/19/17 18.5 0.09 0.13
DDD 170519C00019000 C 05/19/17 19.0 0.07 0.09
DDD 170519C00019500 C 05/19/17 19.5 0.00 0.14
DDD 170519C00020000 C 05/19/17 20.0 0.00 0.06
DDD 170519C00020500 C 05/19/17 20.5 0.00 0.09
DDD 170519C00021000 C 05/19/17 21.0 0.00 0.26
DDD 170519C00021500 C 05/19/17 21.5 0.00 0.41
DDD 170519C00022000 C 05/19/17 22.0 0.00 0.18
DDD 170519C00022500 C 05/19/17 22.5 0.00 0.08
DDD 170519C00023000 C 05/19/17 23.0 0.00 0.21
DDD 170519C00023500 C 05/19/17 23.5 0.00 0.10
DDD 170519C00024000 C 05/19/17 24.0 0.00 0.23
DDD 170519C00024500 C 05/19/17 24.5 0.00 0.35
DDD 170519C00025000 C 05/19/17 25.0 0.00 0.03
DDD 170519C00026000 C 05/19/17 26.0 0.00 0.02
DDD 170519C00027000 C 05/19/17 27.0 0.00 0.29
DDD 170519C00028000 C 05/19/17 28.0 0.00 0.22
DDD 170519C00029000 C 05/19/17 29.0 0.00 0.21
DDD 170519C00030000 C 05/19/17 30.0 0.00 0.21
DDD 170519C00031000 C 05/19/17 31.0 0.00 0.20
DDD 170519C00032000 C 05/19/17 32.0 0.00 0.22
DDD 170519C00033000 C 05/19/17 33.0 0.00 0.20
DDD 170519C00034000 C 05/19/17 34.0 0.00 0.04
DDD 170519P00005000 P 05/19/17 5.0 0.00 0.10
DDD 170519P00006000 P 05/19/17 6.0 0.00 0.12
DDD 170519P00007000 P 05/19/17 7.0 0.00 0.45
DDD 170519P00008000 P 05/19/17 8.0 0.00 0.12
DDD 170519P00008500 P 05/19/17 8.5 0.00 0.43
DDD 170519P00009000 P 05/19/17 9.0 0.00 1.82
DDD 170519P00009500 P 05/19/17 9.5 0.00 0.43
DDD 170519P00010000 P 05/19/17 10.0 0.00 0.22
DDD 170519P00010500 P 05/19/17 10.5 0.00 0.41
DDD 170519P00011000 P 05/19/17 11.0 0.00 0.14
DDD 170519P00011500 P 05/19/17 11.5 0.00 0.44
DDD 170519P00012000 P 05/19/17 12.0 0.00 0.13
DDD 170519P00012500 P 05/19/17 12.5 0.00 0.17
DDD 170519P00013000 P 05/19/17 13.0 0.06 0.10
DDD 170519P00013500 P 05/19/17 13.5 0.00 0.20
DDD 170519P00014000 P 05/19/17 14.0 0.18 0.22
DDD 170519P00014500 P 05/19/17 14.5 0.29 0.32
DDD 170519P00015000 P 05/19/17 15.0 0.43 0.47
DDD 170519P00015500 P 05/19/17 15.5 0.62 0.67
DDD 170519P00016000 P 05/19/17 16.0 0.87 0.92
DDD 170519P00016500 P 05/19/17 16.5 1.16 1.23
DDD 170519P00017000 P 05/19/17 17.0 1.51 1.59
DDD 170519P00017500 P 05/19/17 17.5 1.53 2.02
DDD 170519P00018000 P 05/19/17 18.0 2.32 2.42
DDD 170519P00018500 P 05/19/17 18.5 2.67 2.93
DDD 170519P00019000 P 05/19/17 19.0 2.98 3.35
DDD 170519P00019500 P 05/19/17 19.5 3.65 4.05
DDD 170519P00020000 P 05/19/17 20.0 4.10 4.35
DDD 170519P00020500 P 05/19/17 20.5 4.20 4.90
DDD 170519P00021000 P 05/19/17 21.0 5.05 5.35
DDD 170519P00021500 P 05/19/17 21.5 5.60 6.00
DDD 170519P00022000 P 05/19/17 22.0 6.10 6.30
DDD 170519P00022500 P 05/19/17 22.5 6.55 6.80
DDD 170519P00023000 P 05/19/17 23.0 7.10 7.30
DDD 170519P00023500 P 05/19/17 23.5 7.45 7.85
DDD 170519P00024000 P 05/19/17 24.0 8.00 8.35
DDD 170519P00024500 P 05/19/17 24.5 8.45 10.35
DDD 170519P00025000 P 05/19/17 25.0 9.10 9.40
DDD 170519P00026000 P 05/19/17 26.0 8.35 11.95
DDD 170519P00027000 P 05/19/17 27.0 9.40 12.95
DDD 170519P00028000 P 05/19/17 28.0 10.35 13.90
DDD 170519P00029000 P 05/19/17 29.0 12.90 13.45
DDD 170519P00030000 P 05/19/17 30.0 13.95 14.45
DDD 170519P00031000 P 05/19/17 31.0 13.20 17.00
DDD 170519P00032000 P 05/19/17 32.0 14.20 18.35
DDD 170519P00033000 P 05/19/17 33.0 16.95 17.40
DDD 170519P00034000 P 05/19/17 34.0 17.90 18.45
DDD 170526C00007000 C 05/26/17 7.0 8.30 9.35
DDD 170526C00008000 C 05/26/17 8.0 5.75 10.20
DDD 170526C00009000 C 05/26/17 9.0 5.05 9.10
DDD 170526C00009500 C 05/26/17 9.5 4.30 8.75
DDD 170526C00010000 C 05/26/17 10.0 3.75 7.85
DDD 170526C00010500 C 05/26/17 10.5 4.85 5.70
DDD 170526C00011000 C 05/26/17 11.0 4.45 5.20
DDD 170526C00011500 C 05/26/17 11.5 4.05 4.65
DDD 170526C00012000 C 05/26/17 12.0 2.25 6.15
DDD 170526C00012500 C 05/26/17 12.5 1.55 3.70
DDD 170526C00013000 C 05/26/17 13.0 2.58 3.10
DDD 170526C00013500 C 05/26/17 13.5 2.15 2.99
DDD 170526C00014000 C 05/26/17 14.0 1.88 2.22
DDD 170526C00014500 C 05/26/17 14.5 1.62 1.74
DDD 170526C00015000 C 05/26/17 15.0 1.28 1.38
DDD 170526C00015500 C 05/26/17 15.5 0.98 1.08
DDD 170526C00016000 C 05/26/17 16.0 0.73 0.86
DDD 170526C00016500 C 05/26/17 16.5 0.53 0.60
DDD 170526C00017000 C 05/26/17 17.0 0.37 0.45
DDD 170526C00017500 C 05/26/17 17.5 0.26 0.33
DDD 170526C00018000 C 05/26/17 18.0 0.17 0.24
DDD 170526C00018500 C 05/26/17 18.5 0.11 0.18
DDD 170526C00019000 C 05/26/17 19.0 0.07 0.22
DDD 170526C00019500 C 05/26/17 19.5 0.00 0.28
DDD 170526C00020000 C 05/26/17 20.0 0.00 0.36
DDD 170526C00020500 C 05/26/17 20.5 0.00 0.37
DDD 170526C00021000 C 05/26/17 21.0 0.00 0.40
DDD 170526C00021500 C 05/26/17 21.5 0.00 0.44
DDD 170526C00022000 C 05/26/17 22.0 0.00 1.99
DDD 170526C00022500 C 05/26/17 22.5 0.00 0.43
DDD 170526C00023000 C 05/26/17 23.0 0.00 0.50
DDD 170526C00023500 C 05/26/17 23.5 0.00 0.22
DDD 170526C00024000 C 05/26/17 24.0 0.00 0.22
DDD 170526C00024500 C 05/26/17 24.5 0.00 0.46
DDD 170526C00025000 C 05/26/17 25.0 0.00 0.47
DDD 170526C00025500 C 05/26/17 25.5 0.00 1.98
DDD 170526C00026000 C 05/26/17 26.0 0.00 0.22
DDD 170526P00007000 P 05/26/17 7.0 0.00 0.18
DDD 170526P00008000 P 05/26/17 8.0 0.00 1.97
DDD 170526P00009000 P 05/26/17 9.0 0.00 1.74
DDD 170526P00009500 P 05/26/17 9.5 0.00 1.98
DDD 170526P00010000 P 05/26/17 10.0 0.00 2.10
DDD 170526P00010500 P 05/26/17 10.5 0.00 1.98
DDD 170526P00011000 P 05/26/17 11.0 0.00 1.97
DDD 170526P00011500 P 05/26/17 11.5 0.00 0.47
DDD 170526P00012000 P 05/26/17 12.0 0.00 0.38
DDD 170526P00012500 P 05/26/17 12.5 0.05 0.42
DDD 170526P00013000 P 05/26/17 13.0 0.07 0.21
DDD 170526P00013500 P 05/26/17 13.5 0.14 0.29
DDD 170526P00014000 P 05/26/17 14.0 0.23 0.28
DDD 170526P00014500 P 05/26/17 14.5 0.34 0.39
DDD 170526P00015000 P 05/26/17 15.0 0.48 0.55
DDD 170526P00015500 P 05/26/17 15.5 0.69 0.75
DDD 170526P00016000 P 05/26/17 16.0 0.92 1.04
DDD 170526P00016500 P 05/26/17 16.5 1.21 1.41
DDD 170526P00017000 P 05/26/17 17.0 1.55 1.68
DDD 170526P00017500 P 05/26/17 17.5 0.87 2.15
DDD 170526P00018000 P 05/26/17 18.0 2.34 2.52
DDD 170526P00018500 P 05/26/17 18.5 2.59 2.97
DDD 170526P00019000 P 05/26/17 19.0 2.95 3.45
DDD 170526P00019500 P 05/26/17 19.5 3.45 4.10
DDD 170526P00020000 P 05/26/17 20.0 3.90 4.60
DDD 170526P00020500 P 05/26/17 20.5 2.87 6.70
DDD 170526P00021000 P 05/26/17 21.0 4.90 5.60
DDD 170526P00021500 P 05/26/17 21.5 4.15 7.10
DDD 170526P00022000 P 05/26/17 22.0 4.90 7.75
DDD 170526P00022500 P 05/26/17 22.5 6.45 7.00
DDD 170526P00023000 P 05/26/17 23.0 5.30 9.00
DDD 170526P00023500 P 05/26/17 23.5 6.00 8.95
DDD 170526P00024000 P 05/26/17 24.0 6.40 9.50
DDD 170526P00024500 P 05/26/17 24.5 6.80 10.00
DDD 170526P00025000 P 05/26/17 25.0 7.10 11.00
DDD 170526P00025500 P 05/26/17 25.5 7.35 11.45
DDD 170526P00026000 P 05/26/17 26.0 9.55 10.50
DDD 170602C00008000 C 06/02/17 8.0 7.60 8.50
DDD 170602C00008500 C 06/02/17 8.5 5.65 8.90
DDD 170602C00009000 C 06/02/17 9.0 6.35 7.30
DDD 170602C00009500 C 06/02/17 9.5 5.85 7.65
DDD 170602C00010000 C 06/02/17 10.0 5.40 7.15
DDD 170602C00010500 C 06/02/17 10.5 4.95 6.55
DDD 170602C00011000 C 06/02/17 11.0 4.65 5.10
DDD 170602C00011500 C 06/02/17 11.5 2.76 6.20
DDD 170602C00012000 C 06/02/17 12.0 2.24 5.70
DDD 170602C00012500 C 06/02/17 12.5 2.05 5.15
DDD 170602C00013000 C 06/02/17 13.0 2.65 3.15
DDD 170602C00013500 C 06/02/17 13.5 2.20 2.86
DDD 170602C00014000 C 06/02/17 14.0 1.83 2.31
DDD 170602C00014500 C 06/02/17 14.5 1.66 1.85
DDD 170602C00015000 C 06/02/17 15.0 1.30 1.45
DDD 170602C00015500 C 06/02/17 15.5 1.03 1.14
DDD 170602C00016000 C 06/02/17 16.0 0.78 0.89
DDD 170602C00016500 C 06/02/17 16.5 0.58 0.66
DDD 170602C00017000 C 06/02/17 17.0 0.42 0.50
DDD 170602C00017500 C 06/02/17 17.5 0.30 0.37
DDD 170602C00018000 C 06/02/17 18.0 0.21 0.28
DDD 170602C00018500 C 06/02/17 18.5 0.14 0.22
DDD 170602C00019000 C 06/02/17 19.0 0.09 0.29
DDD 170602C00019500 C 06/02/17 19.5 0.01 0.53
DDD 170602C00020000 C 06/02/17 20.0 0.00 0.49
DDD 170602C00020500 C 06/02/17 20.5 0.00 0.31
DDD 170602C00021000 C 06/02/17 21.0 0.00 0.25
DDD 170602C00021500 C 06/02/17 21.5 0.00 0.42
DDD 170602C00022000 C 06/02/17 22.0 0.00 0.41
DDD 170602C00022500 C 06/02/17 22.5 0.00 0.50
DDD 170602C00023000 C 06/02/17 23.0 0.00 0.46
DDD 170602C00023500 C 06/02/17 23.5 0.00 0.48
DDD 170602C00024000 C 06/02/17 24.0 0.00 0.72
DDD 170602C00024500 C 06/02/17 24.5 0.00 0.48
DDD 170602P00008000 P 06/02/17 8.0 0.00 0.45
DDD 170602P00008500 P 06/02/17 8.5 0.00 1.28
DDD 170602P00009000 P 06/02/17 9.0 0.00 1.29
DDD 170602P00009500 P 06/02/17 9.5 0.00 1.58
DDD 170602P00010000 P 06/02/17 10.0 0.00 1.77
DDD 170602P00010500 P 06/02/17 10.5 0.00 1.53
DDD 170602P00011000 P 06/02/17 11.0 0.00 1.54
DDD 170602P00011500 P 06/02/17 11.5 0.00 0.37
DDD 170602P00012000 P 06/02/17 12.0 0.00 0.15
DDD 170602P00012500 P 06/02/17 12.5 0.05 0.42
DDD 170602P00013000 P 06/02/17 13.0 0.09 0.22
DDD 170602P00013500 P 06/02/17 13.5 0.08 0.63
DDD 170602P00014000 P 06/02/17 14.0 0.26 0.32
DDD 170602P00014500 P 06/02/17 14.5 0.38 0.44
DDD 170602P00015000 P 06/02/17 15.0 0.54 0.60
DDD 170602P00015500 P 06/02/17 15.5 0.74 0.85
DDD 170602P00016000 P 06/02/17 16.0 0.98 1.09
DDD 170602P00016500 P 06/02/17 16.5 1.27 1.40
DDD 170602P00017000 P 06/02/17 17.0 1.57 1.76
DDD 170602P00017500 P 06/02/17 17.5 1.97 2.17
DDD 170602P00018000 P 06/02/17 18.0 2.23 2.59
DDD 170602P00018500 P 06/02/17 18.5 1.69 3.20
DDD 170602P00019000 P 06/02/17 19.0 3.00 3.50
DDD 170602P00019500 P 06/02/17 19.5 3.50 4.10
DDD 170602P00020000 P 06/02/17 20.0 2.53 6.00
DDD 170602P00020500 P 06/02/17 20.5 3.70 5.10
DDD 170602P00021000 P 06/02/17 21.0 3.75 6.90
DDD 170602P00021500 P 06/02/17 21.5 4.50 6.10
DDD 170602P00022000 P 06/02/17 22.0 5.20 6.60
DDD 170602P00022500 P 06/02/17 22.5 5.70 7.10
DDD 170602P00023000 P 06/02/17 23.0 7.10 7.35
DDD 170602P00023500 P 06/02/17 23.5 7.40 8.05
DDD 170602P00024000 P 06/02/17 24.0 7.80 8.60
DDD 170602P00024500 P 06/02/17 24.5 8.40 9.00
DDD 170609C00007000 C 06/09/17 7.0 7.90 10.20
DDD 170609C00008000 C 06/09/17 8.0 6.05 10.00
DDD 170609C00009000 C 06/09/17 9.0 5.20 8.25
DDD 170609C00010000 C 06/09/17 10.0 5.10 7.65
DDD 170609C00010500 C 06/09/17 10.5 4.05 7.15
DDD 170609C00011000 C 06/09/17 11.0 3.10 6.20
DDD 170609C00011500 C 06/09/17 11.5 3.25 6.15
DDD 170609C00012000 C 06/09/17 12.0 2.33 5.80
DDD 170609C00012500 C 06/09/17 12.5 1.45 5.50
DDD 170609C00013000 C 06/09/17 13.0 1.75 4.95
DDD 170609C00013500 C 06/09/17 13.5 0.60 4.35
DDD 170609C00014000 C 06/09/17 14.0 0.53 3.40
DDD 170609C00014500 C 06/09/17 14.5 0.31 2.92
DDD 170609C00015000 C 06/09/17 15.0 1.32 1.67
DDD 170609C00015500 C 06/09/17 15.5 1.06 1.34
DDD 170609C00016000 C 06/09/17 16.0 0.83 0.94
DDD 170609C00016500 C 06/09/17 16.5 0.63 0.74
DDD 170609C00017000 C 06/09/17 17.0 0.46 0.56
DDD 170609C00017500 C 06/09/17 17.5 0.34 0.43
DDD 170609C00018000 C 06/09/17 18.0 0.00 0.59
DDD 170609C00018500 C 06/09/17 18.5 0.13 0.51
DDD 170609C00019000 C 06/09/17 19.0 0.00 0.23
DDD 170609C00019500 C 06/09/17 19.5 0.08 0.81
DDD 170609C00020000 C 06/09/17 20.0 0.00 0.17
DDD 170609C00020500 C 06/09/17 20.5 0.00 1.90
DDD 170609C00021000 C 06/09/17 21.0 0.00 1.89
DDD 170609C00021500 C 06/09/17 21.5 0.00 1.92
DDD 170609C00022000 C 06/09/17 22.0 0.00 1.54
DDD 170609C00022500 C 06/09/17 22.5 0.00 1.95
DDD 170609C00023000 C 06/09/17 23.0 0.00 1.97
DDD 170609C00023500 C 06/09/17 23.5 0.00 1.99
DDD 170609C00024000 C 06/09/17 24.0 0.00 2.12
DDD 170609C00024500 C 06/09/17 24.5 0.00 2.14
DDD 170609C00025000 C 06/09/17 25.0 0.00 2.12
DDD 170609P00007000 P 06/09/17 7.0 0.00 2.07
DDD 170609P00008000 P 06/09/17 8.0 0.00 2.07
DDD 170609P00009000 P 06/09/17 9.0 0.00 2.05
DDD 170609P00010000 P 06/09/17 10.0 0.00 2.06
DDD 170609P00010500 P 06/09/17 10.5 0.00 2.08
DDD 170609P00011000 P 06/09/17 11.0 0.00 1.93
DDD 170609P00011500 P 06/09/17 11.5 0.00 1.87
DDD 170609P00012000 P 06/09/17 12.0 0.00 1.92
DDD 170609P00012500 P 06/09/17 12.5 0.03 1.88
DDD 170609P00013000 P 06/09/17 13.0 0.11 0.22
DDD 170609P00013500 P 06/09/17 13.5 0.02 1.30
DDD 170609P00014000 P 06/09/17 14.0 0.31 0.38
DDD 170609P00014500 P 06/09/17 14.5 0.43 0.54
DDD 170609P00015000 P 06/09/17 15.0 0.60 0.68
DDD 170609P00015500 P 06/09/17 15.5 0.80 0.89
DDD 170609P00016000 P 06/09/17 16.0 1.02 1.23
DDD 170609P00016500 P 06/09/17 16.5 1.31 1.53
DDD 170609P00017000 P 06/09/17 17.0 1.60 1.85
DDD 170609P00017500 P 06/09/17 17.5 0.29 3.40
DDD 170609P00018000 P 06/09/17 18.0 0.74 3.70
DDD 170609P00018500 P 06/09/17 18.5 1.13 3.80
DDD 170609P00019000 P 06/09/17 19.0 1.32 5.05
DDD 170609P00019500 P 06/09/17 19.5 1.73 5.15
DDD 170609P00020000 P 06/09/17 20.0 2.66 6.00
DDD 170609P00020500 P 06/09/17 20.5 3.30 6.55
DDD 170609P00021000 P 06/09/17 21.0 4.00 5.80
DDD 170609P00021500 P 06/09/17 21.5 4.35 6.35
DDD 170609P00022000 P 06/09/17 22.0 5.20 6.90
DDD 170609P00022500 P 06/09/17 22.5 5.30 8.00
DDD 170609P00023000 P 06/09/17 23.0 6.60 8.55
DDD 170609P00023500 P 06/09/17 23.5 6.00 9.40
DDD 170609P00024000 P 06/09/17 24.0 6.40 9.75
DDD 170609P00024500 P 06/09/17 24.5 6.90 10.45
DDD 170609P00025000 P 06/09/17 25.0 8.95 9.50
DDD 170616C00007000 C 06/16/17 7.0 8.65 9.00
DDD 170616C00008000 C 06/16/17 8.0 7.60 8.00
DDD 170616C00009000 C 06/16/17 9.0 6.60 6.95
DDD 170616C00010000 C 06/16/17 10.0 5.65 6.15
DDD 170616C00011000 C 06/16/17 11.0 4.75 4.95
DDD 170616C00012000 C 06/16/17 12.0 3.80 4.05
DDD 170616C00013000 C 06/16/17 13.0 2.87 3.10
DDD 170616C00014000 C 06/16/17 14.0 2.11 2.29
DDD 170616C00015000 C 06/16/17 15.0 1.43 1.54
DDD 170616C00016000 C 06/16/17 16.0 0.89 0.98
DDD 170616C00017000 C 06/16/17 17.0 0.51 0.61
DDD 170616C00018000 C 06/16/17 18.0 0.28 0.34
DDD 170616C00019000 C 06/16/17 19.0 0.15 0.20
DDD 170616C00020000 C 06/16/17 20.0 0.06 0.13
DDD 170616C00021000 C 06/16/17 21.0 0.03 0.10
DDD 170616C00022000 C 06/16/17 22.0 0.00 0.16
DDD 170616C00023000 C 06/16/17 23.0 0.00 0.13
DDD 170616P00007000 P 06/16/17 7.0 0.00 0.15
DDD 170616P00008000 P 06/16/17 8.0 0.00 1.95
DDD 170616P00009000 P 06/16/17 9.0 0.00 1.99
DDD 170616P00010000 P 06/16/17 10.0 0.00 0.38
DDD 170616P00011000 P 06/16/17 11.0 0.00 0.16
DDD 170616P00012000 P 06/16/17 12.0 0.08 0.16
DDD 170616P00013000 P 06/16/17 13.0 0.18 0.21
DDD 170616P00014000 P 06/16/17 14.0 0.36 0.40
DDD 170616P00015000 P 06/16/17 15.0 0.66 0.72
DDD 170616P00016000 P 06/16/17 16.0 1.12 1.21
DDD 170616P00017000 P 06/16/17 17.0 1.74 1.86
DDD 170616P00018000 P 06/16/17 18.0 2.41 2.62
DDD 170616P00019000 P 06/16/17 19.0 3.30 3.50
DDD 170616P00020000 P 06/16/17 20.0 4.15 4.40
DDD 170616P00021000 P 06/16/17 21.0 5.15 5.35
DDD 170616P00022000 P 06/16/17 22.0 6.15 6.35
DDD 170616P00023000 P 06/16/17 23.0 7.15 7.30
DDD 170818C00006000 C 08/18/17 6.0 9.70 9.95
DDD 170818C00007000 C 08/18/17 7.0 8.65 8.95
DDD 170818C00008000 C 08/18/17 8.0 7.45 8.25
DDD 170818C00009000 C 08/18/17 9.0 6.75 7.00
DDD 170818C00010000 C 08/18/17 10.0 5.70 6.10
DDD 170818C00011000 C 08/18/17 11.0 4.90 5.10
DDD 170818C00012000 C 08/18/17 12.0 4.00 4.20
DDD 170818C00013000 C 08/18/17 13.0 2.98 3.45
DDD 170818C00014000 C 08/18/17 14.0 2.53 2.65
DDD 170818C00015000 C 08/18/17 15.0 1.92 2.06
DDD 170818C00016000 C 08/18/17 16.0 1.44 1.58
DDD 170818C00017000 C 08/18/17 17.0 1.04 1.10
DDD 170818C00018000 C 08/18/17 18.0 0.74 0.82
DDD 170818C00019000 C 08/18/17 19.0 0.51 0.61
DDD 170818C00020000 C 08/18/17 20.0 0.36 0.42
DDD 170818C00021000 C 08/18/17 21.0 0.22 0.34
DDD 170818C00022000 C 08/18/17 22.0 0.14 0.25
DDD 170818C00023000 C 08/18/17 23.0 0.05 0.39
DDD 170818C00024000 C 08/18/17 24.0 0.00 0.13
DDD 170818C00025000 C 08/18/17 25.0 0.00 0.22
DDD 170818C00026000 C 08/18/17 26.0 0.00 0.19
DDD 170818C00027000 C 08/18/17 27.0 0.00 0.75
DDD 170818C00028000 C 08/18/17 28.0 0.00 0.47
DDD 170818C00029000 C 08/18/17 29.0 0.00 0.47
DDD 170818C00030000 C 08/18/17 30.0 0.00 0.30
DDD 170818C00031000 C 08/18/17 31.0 0.00 0.53
DDD 170818C00032000 C 08/18/17 32.0 0.00 0.48
DDD 170818C00033000 C 08/18/17 33.0 0.00 2.06
DDD 170818C00034000 C 08/18/17 34.0 0.00 0.27
DDD 170818P00006000 P 08/18/17 6.0 0.00 0.60
DDD 170818P00007000 P 08/18/17 7.0 0.00 0.29
DDD 170818P00008000 P 08/18/17 8.0 0.00 1.99
DDD 170818P00009000 P 08/18/17 9.0 0.00 0.24
DDD 170818P00010000 P 08/18/17 10.0 0.12 0.27
DDD 170818P00011000 P 08/18/17 11.0 0.21 0.27
DDD 170818P00012000 P 08/18/17 12.0 0.34 0.40
DDD 170818P00013000 P 08/18/17 13.0 0.55 0.61
DDD 170818P00014000 P 08/18/17 14.0 0.84 0.91
DDD 170818P00015000 P 08/18/17 15.0 1.24 1.30
DDD 170818P00016000 P 08/18/17 16.0 1.73 1.80
DDD 170818P00017000 P 08/18/17 17.0 2.29 2.41
DDD 170818P00018000 P 08/18/17 18.0 3.00 3.15
DDD 170818P00019000 P 08/18/17 19.0 3.75 3.90
DDD 170818P00020000 P 08/18/17 20.0 4.60 4.70
DDD 170818P00021000 P 08/18/17 21.0 4.90 5.80
DDD 170818P00022000 P 08/18/17 22.0 6.40 6.55
DDD 170818P00023000 P 08/18/17 23.0 7.30 7.50
DDD 170818P00024000 P 08/18/17 24.0 7.80 9.10
DDD 170818P00025000 P 08/18/17 25.0 9.20 9.45
DDD 170818P00026000 P 08/18/17 26.0 9.65 11.25
DDD 170818P00027000 P 08/18/17 27.0 11.10 11.50
DDD 170818P00028000 P 08/18/17 28.0 12.10 12.45
DDD 170818P00029000 P 08/18/17 29.0 12.95 13.90
DDD 170818P00030000 P 08/18/17 30.0 14.05 14.45
DDD 170818P00031000 P 08/18/17 31.0 14.85 15.60
DDD 170818P00032000 P 08/18/17 32.0 15.65 16.90
DDD 170818P00033000 P 08/18/17 33.0 16.85 17.90
DDD 170818P00034000 P 08/18/17 34.0 17.80 18.50
DDD 171117C00006000 C 11/17/17 6.0 9.60 10.10
DDD 171117C00007000 C 11/17/17 7.0 8.50 9.20
DDD 171117C00008000 C 11/17/17 8.0 7.45 8.30
DDD 171117C00009000 C 11/17/17 9.0 6.75 7.10
DDD 171117C00010000 C 11/17/17 10.0 5.85 6.60
DDD 171117C00011000 C 11/17/17 11.0 5.10 5.30
DDD 171117C00012000 C 11/17/17 12.0 4.20 4.55
DDD 171117C00013000 C 11/17/17 13.0 3.60 3.80
DDD 171117C00014000 C 11/17/17 14.0 2.96 3.20
DDD 171117C00015000 C 11/17/17 15.0 2.45 2.65
DDD 171117C00016000 C 11/17/17 16.0 1.97 2.15
DDD 171117C00017000 C 11/17/17 17.0 1.57 1.69
DDD 171117C00018000 C 11/17/17 18.0 1.25 1.38
DDD 171117C00019000 C 11/17/17 19.0 0.98 1.12
DDD 171117C00020000 C 11/17/17 20.0 0.70 0.90
DDD 171117C00021000 C 11/17/17 21.0 0.60 0.73
DDD 171117C00022000 C 11/17/17 22.0 0.47 0.57
DDD 171117C00023000 C 11/17/17 23.0 0.16 0.61
DDD 171117C00024000 C 11/17/17 24.0 0.07 0.44
DDD 171117C00025000 C 11/17/17 25.0 0.18 0.44
DDD 171117C00026000 C 11/17/17 26.0 0.04 0.46
DDD 171117C00027000 C 11/17/17 27.0 0.01 0.39
DDD 171117C00028000 C 11/17/17 28.0 0.08 0.29
DDD 171117C00029000 C 11/17/17 29.0 0.00 0.44
DDD 171117P00006000 P 11/17/17 6.0 0.00 0.27
DDD 171117P00007000 P 11/17/17 7.0 0.03 0.29
DDD 171117P00008000 P 11/17/17 8.0 0.05 0.52
DDD 171117P00009000 P 11/17/17 9.0 0.00 0.50
DDD 171117P00010000 P 11/17/17 10.0 0.31 0.63
DDD 171117P00011000 P 11/17/17 11.0 0.52 0.60
DDD 171117P00012000 P 11/17/17 12.0 0.75 0.83
DDD 171117P00013000 P 11/17/17 13.0 1.05 1.14
DDD 171117P00014000 P 11/17/17 14.0 1.42 1.51
DDD 171117P00015000 P 11/17/17 15.0 1.86 1.99
DDD 171117P00016000 P 11/17/17 16.0 2.35 2.59
DDD 171117P00017000 P 11/17/17 17.0 2.95 3.10
DDD 171117P00018000 P 11/17/17 18.0 3.60 3.80
DDD 171117P00019000 P 11/17/17 19.0 4.30 4.60
DDD 171117P00020000 P 11/17/17 20.0 5.10 5.35
DDD 171117P00021000 P 11/17/17 21.0 5.90 6.20
DDD 171117P00022000 P 11/17/17 22.0 6.75 7.10
DDD 171117P00023000 P 11/17/17 23.0 7.65 7.95
DDD 171117P00024000 P 11/17/17 24.0 8.30 8.95
DDD 171117P00025000 P 11/17/17 25.0 9.15 9.85
DDD 171117P00026000 P 11/17/17 26.0 10.20 10.75
DDD 171117P00027000 P 11/17/17 27.0 11.05 11.75
DDD 171117P00028000 P 11/17/17 28.0 12.15 12.75
DDD 171117P00029000 P 11/17/17 29.0 13.20 13.75
DDD 180119C00003000 C 01/19/18 3.0 12.60 13.00
DDD 180119C00005000 C 01/19/18 5.0 10.60 11.00
DDD 180119C00006000 C 01/19/18 6.0 9.60 10.10
DDD 180119C00007000 C 01/19/18 7.0 8.55 9.10
DDD 180119C00008000 C 01/19/18 8.0 7.65 8.25
DDD 180119C00009000 C 01/19/18 9.0 6.25 7.45
DDD 180119C00010000 C 01/19/18 10.0 6.00 6.20
DDD 180119C00011000 C 01/19/18 11.0 5.20 5.40
DDD 180119C00012000 C 01/19/18 12.0 4.45 4.60
DDD 180119C00013000 C 01/19/18 13.0 3.80 3.95
DDD 180119C00014000 C 01/19/18 14.0 3.20 3.35
DDD 180119C00015000 C 01/19/18 15.0 2.67 2.81
DDD 180119C00016000 C 01/19/18 16.0 2.18 2.33
DDD 180119C00017000 C 01/19/18 17.0 1.82 1.96
DDD 180119C00018000 C 01/19/18 18.0 1.47 1.59
DDD 180119C00019000 C 01/19/18 19.0 1.19 1.30
DDD 180119C00020000 C 01/19/18 20.0 0.98 1.08
DDD 180119C00021000 C 01/19/18 21.0 0.74 0.87
DDD 180119C00022000 C 01/19/18 22.0 0.62 0.72
DDD 180119C00023000 C 01/19/18 23.0 0.51 0.59
DDD 180119C00024000 C 01/19/18 24.0 0.38 0.49
DDD 180119C00025000 C 01/19/18 25.0 0.29 0.41
DDD 180119C00026000 C 01/19/18 26.0 0.26 0.34
DDD 180119C00027000 C 01/19/18 27.0 0.07 0.43
DDD 180119C00028000 C 01/19/18 28.0 0.02 0.47
DDD 180119C00029000 C 01/19/18 29.0 0.05 0.45
DDD 180119C00030000 C 01/19/18 30.0 0.09 0.23
DDD 180119C00035000 C 01/19/18 35.0 0.01 0.21
DDD 180119P00003000 P 01/19/18 3.0 0.00 0.41
DDD 180119P00005000 P 01/19/18 5.0 0.00 0.28
DDD 180119P00006000 P 01/19/18 6.0 0.00 0.33
DDD 180119P00007000 P 01/19/18 7.0 0.07 0.34
DDD 180119P00008000 P 01/19/18 8.0 0.20 0.39
DDD 180119P00009000 P 01/19/18 9.0 0.27 0.45
DDD 180119P00010000 P 01/19/18 10.0 0.48 0.55
DDD 180119P00011000 P 01/19/18 11.0 0.68 0.75
DDD 180119P00012000 P 01/19/18 12.0 0.95 1.00
DDD 180119P00013000 P 01/19/18 13.0 1.28 1.36
DDD 180119P00014000 P 01/19/18 14.0 1.65 1.78
DDD 180119P00015000 P 01/19/18 15.0 2.15 2.23
DDD 180119P00016000 P 01/19/18 16.0 2.66 2.79
DDD 180119P00017000 P 01/19/18 17.0 3.25 3.45
DDD 180119P00018000 P 01/19/18 18.0 3.90 4.05
DDD 180119P00019000 P 01/19/18 19.0 4.60 4.80
DDD 180119P00020000 P 01/19/18 20.0 5.35 5.60
DDD 180119P00021000 P 01/19/18 21.0 6.20 6.35
DDD 180119P00022000 P 01/19/18 22.0 6.95 7.25
DDD 180119P00023000 P 01/19/18 23.0 7.80 8.20
DDD 180119P00024000 P 01/19/18 24.0 8.65 9.15
DDD 180119P00025000 P 01/19/18 25.0 9.45 10.20
DDD 180119P00026000 P 01/19/18 26.0 10.35 10.90
DDD 180119P00027000 P 01/19/18 27.0 11.20 11.85
DDD 180119P00028000 P 01/19/18 28.0 12.20 12.75
DDD 180119P00029000 P 01/19/18 29.0 13.15 13.75
DDD 180119P00030000 P 01/19/18 30.0 14.30 14.65
DDD 180119P00035000 P 01/19/18 35.0 19.05 19.60
DDD 190118C00003000 C 01/18/19 3.0 12.60 13.05
DDD 190118C00005000 C 01/18/19 5.0 10.20 11.70
DDD 190118C00008000 C 01/18/19 8.0 7.80 9.10
DDD 190118C00010000 C 01/18/19 10.0 6.15 7.40
DDD 190118C00012000 C 01/18/19 12.0 5.35 5.95
DDD 190118C00015000 C 01/18/19 15.0 3.85 4.40
DDD 190118C00017000 C 01/18/19 17.0 3.20 3.60
DDD 190118C00020000 C 01/18/19 20.0 2.25 2.45
DDD 190118C00022000 C 01/18/19 22.0 1.66 2.35
DDD 190118C00025000 C 01/18/19 25.0 1.14 1.59
DDD 190118C00027000 C 01/18/19 27.0 0.82 1.29
DDD 190118C00030000 C 01/18/19 30.0 0.59 0.98
DDD 190118P00003000 P 01/18/19 3.0 0.00 0.60
DDD 190118P00005000 P 01/18/19 5.0 0.08 0.72
DDD 190118P00008000 P 01/18/19 8.0 0.82 0.96
DDD 190118P00010000 P 01/18/19 10.0 1.41 1.59
DDD 190118P00012000 P 01/18/19 12.0 2.15 2.33
DDD 190118P00015000 P 01/18/19 15.0 3.30 3.90
DDD 190118P00017000 P 01/18/19 17.0 4.40 5.30
DDD 190118P00020000 P 01/18/19 20.0 6.65 7.05
DDD 190118P00022000 P 01/18/19 22.0 8.05 8.60
DDD 190118P00025000 P 01/18/19 25.0 10.45 11.00
DDD 190118P00027000 P 01/18/19 27.0 11.90 12.75
DDD 190118P00030000 P 01/18/19 30.0 14.85 15.30

OPRA data is delayed 15 minutes.