Value Line - The Most Trusted Name in Investment Research - Stock Quotes
3d Systems Corporation (DDD)
As of Jan 12 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 180119C00001000 C Jan 19, 2018 1.0 8.50 11.60
DDD 180119C00002000 C Jan 19, 2018 2.0 6.90 11.50
DDD 180119C00003000 C Jan 19, 2018 3.0 7.85 9.45
DDD 180119C00003500 C Jan 19, 2018 3.5 5.50 10.00
DDD 180119C00004000 C Jan 19, 2018 4.0 5.20 9.10
DDD 180119C00004500 C Jan 19, 2018 4.5 4.70 9.00
DDD 180119C00005000 C Jan 19, 2018 5.0 6.00 6.65
DDD 180119C00005500 C Jan 19, 2018 5.5 3.50 8.00
DDD 180119C00006000 C Jan 19, 2018 6.0 5.00 5.55
DDD 180119C00006500 C Jan 19, 2018 6.5 2.45 7.00
DDD 180119C00007000 C Jan 19, 2018 7.0 4.10 4.80
DDD 180119C00007500 C Jan 19, 2018 7.5 1.77 6.00
DDD 180119C00008000 C Jan 19, 2018 8.0 2.95 3.60
DDD 180119C00008500 C Jan 19, 2018 8.5 2.43 3.05
DDD 180119C00009000 C Jan 19, 2018 9.0 2.10 2.46
DDD 180119C00009500 C Jan 19, 2018 9.5 1.59 1.95
DDD 180119C00010000 C Jan 19, 2018 10.0 1.15 1.31
DDD 180119C00010500 C Jan 19, 2018 10.5 0.77 0.99
DDD 180119C00011000 C Jan 19, 2018 11.0 0.40 0.55
DDD 180119C00011500 C Jan 19, 2018 11.5 0.20 0.30
DDD 180119C00012000 C Jan 19, 2018 12.0 0.10 0.15
DDD 180119C00012500 C Jan 19, 2018 12.5 0.02 0.31
DDD 180119C00013000 C Jan 19, 2018 13.0 0.01 0.05
DDD 180119C00013500 C Jan 19, 2018 13.5 0.00 0.31
DDD 180119C00014000 C Jan 19, 2018 14.0 0.00 0.05
DDD 180119C00014500 C Jan 19, 2018 14.5 0.00 0.36
DDD 180119C00015000 C Jan 19, 2018 15.0 0.00 0.09
DDD 180119C00016000 C Jan 19, 2018 16.0 0.00 0.14
DDD 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
DDD 180119C00018000 C Jan 19, 2018 18.0 0.00 0.06
DDD 180119C00019000 C Jan 19, 2018 19.0 0.00 0.08
DDD 180119C00020000 C Jan 19, 2018 20.0 0.00 0.02
DDD 180119C00021000 C Jan 19, 2018 21.0 0.00 0.03
DDD 180119C00022000 C Jan 19, 2018 22.0 0.00 0.16
DDD 180119C00023000 C Jan 19, 2018 23.0 0.00 0.41
DDD 180119C00024000 C Jan 19, 2018 24.0 0.00 0.22
DDD 180119C00025000 C Jan 19, 2018 25.0 0.00 0.04
DDD 180119C00026000 C Jan 19, 2018 26.0 0.00 0.28
DDD 180119C00027000 C Jan 19, 2018 27.0 0.00 0.29
DDD 180119C00028000 C Jan 19, 2018 28.0 0.00 0.30
DDD 180119C00029000 C Jan 19, 2018 29.0 0.00 0.27
DDD 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
DDD 180119C00031000 C Jan 19, 2018 31.0 0.00 0.31
DDD 180119C00032000 C Jan 19, 2018 32.0 0.00 0.31
DDD 180119C00033000 C Jan 19, 2018 33.0 0.00 0.45
DDD 180119C00034000 C Jan 19, 2018 34.0 0.00 0.30
DDD 180119C00035000 C Jan 19, 2018 35.0 0.00 0.03
DDD 180119C00036000 C Jan 19, 2018 36.0 0.00 0.71
DDD 180119P00001000 P Jan 19, 2018 1.0 0.00 0.18
DDD 180119P00002000 P Jan 19, 2018 2.0 0.00 0.23
DDD 180119P00003000 P Jan 19, 2018 3.0 0.00 0.07
DDD 180119P00003500 P Jan 19, 2018 3.5 0.00 0.24
DDD 180119P00004000 P Jan 19, 2018 4.0 0.00 0.09
DDD 180119P00004500 P Jan 19, 2018 4.5 0.00 0.09
DDD 180119P00005000 P Jan 19, 2018 5.0 0.00 0.08
DDD 180119P00005500 P Jan 19, 2018 5.5 0.00 0.21
DDD 180119P00006000 P Jan 19, 2018 6.0 0.00 0.19
DDD 180119P00006500 P Jan 19, 2018 6.5 0.00 0.23
DDD 180119P00007000 P Jan 19, 2018 7.0 0.00 0.02
DDD 180119P00007500 P Jan 19, 2018 7.5 0.00 0.08
DDD 180119P00008000 P Jan 19, 2018 8.0 0.00 0.16
DDD 180119P00008500 P Jan 19, 2018 8.5 0.00 0.07
DDD 180119P00009000 P Jan 19, 2018 9.0 0.01 0.06
DDD 180119P00009500 P Jan 19, 2018 9.5 0.02 0.06
DDD 180119P00010000 P Jan 19, 2018 10.0 0.05 0.10
DDD 180119P00010500 P Jan 19, 2018 10.5 0.08 0.20
DDD 180119P00011000 P Jan 19, 2018 11.0 0.16 0.35
DDD 180119P00011500 P Jan 19, 2018 11.5 0.55 0.60
DDD 180119P00012000 P Jan 19, 2018 12.0 0.80 1.64
DDD 180119P00012500 P Jan 19, 2018 12.5 1.06 2.15
DDD 180119P00013000 P Jan 19, 2018 13.0 1.61 2.85
DDD 180119P00013500 P Jan 19, 2018 13.5 1.37 3.25
DDD 180119P00014000 P Jan 19, 2018 14.0 2.47 3.05
DDD 180119P00014500 P Jan 19, 2018 14.5 2.77 3.70
DDD 180119P00015000 P Jan 19, 2018 15.0 3.60 4.10
DDD 180119P00016000 P Jan 19, 2018 16.0 4.50 5.50
DDD 180119P00017000 P Jan 19, 2018 17.0 5.45 6.55
DDD 180119P00018000 P Jan 19, 2018 18.0 6.60 7.15
DDD 180119P00019000 P Jan 19, 2018 19.0 7.50 8.50
DDD 180119P00020000 P Jan 19, 2018 20.0 8.50 9.90
DDD 180119P00021000 P Jan 19, 2018 21.0 9.35 10.55
DDD 180119P00022000 P Jan 19, 2018 22.0 10.35 11.40
DDD 180119P00023000 P Jan 19, 2018 23.0 11.35 12.75
DDD 180119P00024000 P Jan 19, 2018 24.0 12.35 13.55
DDD 180119P00025000 P Jan 19, 2018 25.0 13.30 14.45
DDD 180119P00026000 P Jan 19, 2018 26.0 14.45 15.55
DDD 180119P00027000 P Jan 19, 2018 27.0 15.30 18.00
DDD 180119P00028000 P Jan 19, 2018 28.0 16.35 18.55
DDD 180119P00029000 P Jan 19, 2018 29.0 17.40 18.70
DDD 180119P00030000 P Jan 19, 2018 30.0 18.40 20.70
DDD 180119P00031000 P Jan 19, 2018 31.0 19.25 20.65
DDD 180119P00032000 P Jan 19, 2018 32.0 19.00 23.20
DDD 180119P00033000 P Jan 19, 2018 33.0 21.40 23.00
DDD 180119P00034000 P Jan 19, 2018 34.0 20.50 24.95
DDD 180119P00035000 P Jan 19, 2018 35.0 23.30 24.55
DDD 180119P00036000 P Jan 19, 2018 36.0 23.65 26.45
DDD 180126C00004500 C Jan 26, 2018 4.5 6.40 8.20
DDD 180126C00005000 C Jan 26, 2018 5.0 4.20 8.50
DDD 180126C00005500 C Jan 26, 2018 5.5 3.35 8.00
DDD 180126C00006000 C Jan 26, 2018 6.0 2.85 7.50
DDD 180126C00006500 C Jan 26, 2018 6.5 2.83 7.20
DDD 180126C00007000 C Jan 26, 2018 7.0 2.58 6.05
DDD 180126C00007500 C Jan 26, 2018 7.5 2.04 6.20
DDD 180126C00008000 C Jan 26, 2018 8.0 1.24 5.50
DDD 180126C00008500 C Jan 26, 2018 8.5 2.29 3.50
DDD 180126C00009000 C Jan 26, 2018 9.0 1.74 2.92
DDD 180126C00009500 C Jan 26, 2018 9.5 1.35 2.76
DDD 180126C00010000 C Jan 26, 2018 10.0 1.21 1.50
DDD 180126C00010500 C Jan 26, 2018 10.5 0.77 1.08
DDD 180126C00011000 C Jan 26, 2018 11.0 0.52 0.75
DDD 180126C00011500 C Jan 26, 2018 11.5 0.30 0.53
DDD 180126C00012000 C Jan 26, 2018 12.0 0.12 0.33
DDD 180126C00012500 C Jan 26, 2018 12.5 0.03 0.27
DDD 180126C00013000 C Jan 26, 2018 13.0 0.00 0.15
DDD 180126C00013500 C Jan 26, 2018 13.5 0.00 0.13
DDD 180126C00014000 C Jan 26, 2018 14.0 0.00 0.10
DDD 180126C00014500 C Jan 26, 2018 14.5 0.00 0.35
DDD 180126P00004500 P Jan 26, 2018 4.5 0.00 0.29
DDD 180126P00005000 P Jan 26, 2018 5.0 0.00 0.34
DDD 180126P00005500 P Jan 26, 2018 5.5 0.00 0.28
DDD 180126P00006000 P Jan 26, 2018 6.0 0.00 0.28
DDD 180126P00006500 P Jan 26, 2018 6.5 0.00 0.24
DDD 180126P00007000 P Jan 26, 2018 7.0 0.00 0.32
DDD 180126P00007500 P Jan 26, 2018 7.5 0.00 0.33
DDD 180126P00008000 P Jan 26, 2018 8.0 0.00 0.16
DDD 180126P00008500 P Jan 26, 2018 8.5 0.00 0.36
DDD 180126P00009000 P Jan 26, 2018 9.0 0.00 0.09
DDD 180126P00009500 P Jan 26, 2018 9.5 0.06 0.17
DDD 180126P00010000 P Jan 26, 2018 10.0 0.10 0.21
DDD 180126P00010500 P Jan 26, 2018 10.5 0.20 0.36
DDD 180126P00011000 P Jan 26, 2018 11.0 0.30 0.67
DDD 180126P00011500 P Jan 26, 2018 11.5 0.58 0.81
DDD 180126P00012000 P Jan 26, 2018 12.0 0.98 1.27
DDD 180126P00012500 P Jan 26, 2018 12.5 0.72 4.90
DDD 180126P00013000 P Jan 26, 2018 13.0 0.07 4.75
DDD 180126P00013500 P Jan 26, 2018 13.5 0.49 4.90
DDD 180126P00014000 P Jan 26, 2018 14.0 0.95 5.20
DDD 180126P00014500 P Jan 26, 2018 14.5 2.95 4.20
DDD 180202C00004000 C Feb 02, 2018 4.0 6.90 8.25
DDD 180202C00004500 C Feb 02, 2018 4.5 5.05 9.20
DDD 180202C00005000 C Feb 02, 2018 5.0 4.55 8.60
DDD 180202C00005500 C Feb 02, 2018 5.5 4.00 8.20
DDD 180202C00006000 C Feb 02, 2018 6.0 3.55 7.60
DDD 180202C00006500 C Feb 02, 2018 6.5 3.00 7.00
DDD 180202C00007000 C Feb 02, 2018 7.0 4.05 4.75
DDD 180202C00007500 C Feb 02, 2018 7.5 2.05 6.20
DDD 180202C00008000 C Feb 02, 2018 8.0 2.70 4.40
DDD 180202C00008500 C Feb 02, 2018 8.5 1.94 3.20
DDD 180202C00009000 C Feb 02, 2018 9.0 2.03 2.64
DDD 180202C00009500 C Feb 02, 2018 9.5 1.68 2.35
DDD 180202C00010000 C Feb 02, 2018 10.0 1.25 1.74
DDD 180202C00010500 C Feb 02, 2018 10.5 0.90 1.10
DDD 180202C00011000 C Feb 02, 2018 11.0 0.65 0.83
DDD 180202C00011500 C Feb 02, 2018 11.5 0.44 0.57
DDD 180202C00012000 C Feb 02, 2018 12.0 0.22 0.44
DDD 180202C00012500 C Feb 02, 2018 12.5 0.17 0.28
DDD 180202C00013000 C Feb 02, 2018 13.0 0.07 0.22
DDD 180202C00013500 C Feb 02, 2018 13.5 0.05 0.24
DDD 180202C00014000 C Feb 02, 2018 14.0 0.02 0.22
DDD 180202C00014500 C Feb 02, 2018 14.5 0.00 0.09
DDD 180202C00015000 C Feb 02, 2018 15.0 0.00 0.15
DDD 180202P00004000 P Feb 02, 2018 4.0 0.00 0.23
DDD 180202P00004500 P Feb 02, 2018 4.5 0.00 0.09
DDD 180202P00005000 P Feb 02, 2018 5.0 0.00 0.06
DDD 180202P00005500 P Feb 02, 2018 5.5 0.00 0.11
DDD 180202P00006000 P Feb 02, 2018 6.0 0.00 0.11
DDD 180202P00006500 P Feb 02, 2018 6.5 0.00 0.12
DDD 180202P00007000 P Feb 02, 2018 7.0 0.00 0.26
DDD 180202P00007500 P Feb 02, 2018 7.5 0.00 0.61
DDD 180202P00008000 P Feb 02, 2018 8.0 0.01 0.17
DDD 180202P00008500 P Feb 02, 2018 8.5 0.00 0.32
DDD 180202P00009000 P Feb 02, 2018 9.0 0.06 0.12
DDD 180202P00009500 P Feb 02, 2018 9.5 0.09 0.23
DDD 180202P00010000 P Feb 02, 2018 10.0 0.20 0.36
DDD 180202P00010500 P Feb 02, 2018 10.5 0.32 0.46
DDD 180202P00011000 P Feb 02, 2018 11.0 0.49 0.77
DDD 180202P00011500 P Feb 02, 2018 11.5 0.74 0.97
DDD 180202P00012000 P Feb 02, 2018 12.0 1.06 1.35
DDD 180202P00012500 P Feb 02, 2018 12.5 1.49 1.95
DDD 180202P00013000 P Feb 02, 2018 13.0 1.55 4.90
DDD 180202P00013500 P Feb 02, 2018 13.5 2.22 2.60
DDD 180202P00014000 P Feb 02, 2018 14.0 0.90 5.15
DDD 180202P00014500 P Feb 02, 2018 14.5 1.45 5.70
DDD 180202P00015000 P Feb 02, 2018 15.0 3.60 4.45
DDD 180209C00004000 C Feb 09, 2018 4.0 6.90 8.45
DDD 180209C00004500 C Feb 09, 2018 4.5 5.05 9.20
DDD 180209C00005000 C Feb 09, 2018 5.0 4.55 8.60
DDD 180209C00005500 C Feb 09, 2018 5.5 4.05 8.10
DDD 180209C00006000 C Feb 09, 2018 6.0 3.55 7.60
DDD 180209C00006500 C Feb 09, 2018 6.5 2.65 6.60
DDD 180209C00007000 C Feb 09, 2018 7.0 4.10 5.15
DDD 180209C00007500 C Feb 09, 2018 7.5 1.94 6.20
DDD 180209C00008000 C Feb 09, 2018 8.0 1.55 5.60
DDD 180209C00008500 C Feb 09, 2018 8.5 0.93 4.85
DDD 180209C00009000 C Feb 09, 2018 9.0 2.12 2.88
DDD 180209C00009500 C Feb 09, 2018 9.5 1.64 2.12
DDD 180209C00010000 C Feb 09, 2018 10.0 1.32 2.09
DDD 180209C00010500 C Feb 09, 2018 10.5 1.03 1.45
DDD 180209C00011000 C Feb 09, 2018 11.0 0.73 1.07
DDD 180209C00011500 C Feb 09, 2018 11.5 0.49 0.79
DDD 180209C00012000 C Feb 09, 2018 12.0 0.32 0.53
DDD 180209C00012500 C Feb 09, 2018 12.5 0.27 0.36
DDD 180209C00013000 C Feb 09, 2018 13.0 0.18 0.29
DDD 180209C00013500 C Feb 09, 2018 13.5 0.12 0.38
DDD 180209C00014000 C Feb 09, 2018 14.0 0.00 0.10
DDD 180209C00015000 C Feb 09, 2018 15.0 0.00 0.37
DDD 180209P00004000 P Feb 09, 2018 4.0 0.00 0.06
DDD 180209P00004500 P Feb 09, 2018 4.5 0.00 0.10
DDD 180209P00005000 P Feb 09, 2018 5.0 0.00 0.07
DDD 180209P00005500 P Feb 09, 2018 5.5 0.00 0.30
DDD 180209P00006000 P Feb 09, 2018 6.0 0.00 0.26
DDD 180209P00006500 P Feb 09, 2018 6.5 0.00 0.28
DDD 180209P00007000 P Feb 09, 2018 7.0 0.00 0.59
DDD 180209P00007500 P Feb 09, 2018 7.5 0.00 0.30
DDD 180209P00008000 P Feb 09, 2018 8.0 0.00 0.11
DDD 180209P00008500 P Feb 09, 2018 8.5 0.05 0.16
DDD 180209P00009000 P Feb 09, 2018 9.0 0.10 0.18
DDD 180209P00009500 P Feb 09, 2018 9.5 0.14 0.31
DDD 180209P00010000 P Feb 09, 2018 10.0 0.24 0.74
DDD 180209P00010500 P Feb 09, 2018 10.5 0.41 0.83
DDD 180209P00011000 P Feb 09, 2018 11.0 0.60 1.12
DDD 180209P00011500 P Feb 09, 2018 11.5 0.86 1.13
DDD 180209P00012000 P Feb 09, 2018 12.0 1.17 1.56
DDD 180209P00012500 P Feb 09, 2018 12.5 1.53 2.33
DDD 180209P00013000 P Feb 09, 2018 13.0 1.48 2.45
DDD 180209P00013500 P Feb 09, 2018 13.5 1.91 4.95
DDD 180209P00014000 P Feb 09, 2018 14.0 1.39 5.40
DDD 180209P00015000 P Feb 09, 2018 15.0 3.45 4.70
DDD 180216C00004000 C Feb 16, 2018 4.0 7.05 7.40
DDD 180216C00005000 C Feb 16, 2018 5.0 6.00 6.40
DDD 180216C00006000 C Feb 16, 2018 6.0 5.05 5.40
DDD 180216C00007000 C Feb 16, 2018 7.0 4.00 4.40
DDD 180216C00008000 C Feb 16, 2018 8.0 3.05 3.50
DDD 180216C00009000 C Feb 16, 2018 9.0 2.18 2.48
DDD 180216C00010000 C Feb 16, 2018 10.0 1.42 1.70
DDD 180216C00011000 C Feb 16, 2018 11.0 0.85 1.04
DDD 180216C00012000 C Feb 16, 2018 12.0 0.48 0.61
DDD 180216C00013000 C Feb 16, 2018 13.0 0.21 0.34
DDD 180216C00014000 C Feb 16, 2018 14.0 0.10 0.18
DDD 180216C00015000 C Feb 16, 2018 15.0 0.05 0.10
DDD 180216C00016000 C Feb 16, 2018 16.0 0.00 0.13
DDD 180216C00017000 C Feb 16, 2018 17.0 0.01 0.23
DDD 180216C00018000 C Feb 16, 2018 18.0 0.00 0.10
DDD 180216C00019000 C Feb 16, 2018 19.0 0.00 0.35
DDD 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
DDD 180216C00021000 C Feb 16, 2018 21.0 0.00 0.37
DDD 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
DDD 180216C00023000 C Feb 16, 2018 23.0 0.00 0.31
DDD 180216C00024000 C Feb 16, 2018 24.0 0.00 0.11
DDD 180216C00025000 C Feb 16, 2018 25.0 0.00 0.07
DDD 180216C00026000 C Feb 16, 2018 26.0 0.00 0.14
DDD 180216C00027000 C Feb 16, 2018 27.0 0.00 0.08
DDD 180216C00028000 C Feb 16, 2018 28.0 0.00 0.07
DDD 180216C00029000 C Feb 16, 2018 29.0 0.00 0.13
DDD 180216C00030000 C Feb 16, 2018 30.0 0.00 0.28
DDD 180216C00031000 C Feb 16, 2018 31.0 0.00 0.22
DDD 180216C00032000 C Feb 16, 2018 32.0 0.00 0.05
DDD 180216C00033000 C Feb 16, 2018 33.0 0.00 0.15
DDD 180216C00034000 C Feb 16, 2018 34.0 0.00 0.09
DDD 180216C00035000 C Feb 16, 2018 35.0 0.00 0.32
DDD 180216C00036000 C Feb 16, 2018 36.0 0.00 0.12
DDD 180216P00004000 P Feb 16, 2018 4.0 0.00 0.15
DDD 180216P00005000 P Feb 16, 2018 5.0 0.00 0.11
DDD 180216P00006000 P Feb 16, 2018 6.0 0.00 0.33
DDD 180216P00007000 P Feb 16, 2018 7.0 0.00 0.08
DDD 180216P00008000 P Feb 16, 2018 8.0 0.09 0.14
DDD 180216P00009000 P Feb 16, 2018 9.0 0.15 0.24
DDD 180216P00010000 P Feb 16, 2018 10.0 0.33 0.52
DDD 180216P00011000 P Feb 16, 2018 11.0 0.68 0.95
DDD 180216P00012000 P Feb 16, 2018 12.0 1.28 1.57
DDD 180216P00013000 P Feb 16, 2018 13.0 1.88 2.32
DDD 180216P00014000 P Feb 16, 2018 14.0 2.77 3.50
DDD 180216P00015000 P Feb 16, 2018 15.0 3.65 4.20
DDD 180216P00016000 P Feb 16, 2018 16.0 4.65 5.25
DDD 180216P00017000 P Feb 16, 2018 17.0 5.50 6.30
DDD 180216P00018000 P Feb 16, 2018 18.0 6.60 7.15
DDD 180216P00019000 P Feb 16, 2018 19.0 7.55 8.15
DDD 180216P00020000 P Feb 16, 2018 20.0 8.55 9.15
DDD 180216P00021000 P Feb 16, 2018 21.0 9.55 10.30
DDD 180216P00022000 P Feb 16, 2018 22.0 10.55 11.15
DDD 180216P00023000 P Feb 16, 2018 23.0 11.60 12.15
DDD 180216P00024000 P Feb 16, 2018 24.0 12.60 13.15
DDD 180216P00025000 P Feb 16, 2018 25.0 13.65 14.15
DDD 180216P00026000 P Feb 16, 2018 26.0 14.60 15.15
DDD 180216P00027000 P Feb 16, 2018 27.0 15.65 16.15
DDD 180216P00028000 P Feb 16, 2018 28.0 16.65 17.15
DDD 180216P00029000 P Feb 16, 2018 29.0 17.65 18.10
DDD 180216P00030000 P Feb 16, 2018 30.0 18.65 19.10
DDD 180216P00031000 P Feb 16, 2018 31.0 19.70 20.10
DDD 180216P00032000 P Feb 16, 2018 32.0 20.65 21.10
DDD 180216P00033000 P Feb 16, 2018 33.0 21.65 22.05
DDD 180216P00034000 P Feb 16, 2018 34.0 22.65 23.05
DDD 180216P00035000 P Feb 16, 2018 35.0 23.65 24.05
DDD 180216P00036000 P Feb 16, 2018 36.0 24.70 25.05
DDD 180223C00004000 C Feb 23, 2018 4.0 6.95 8.60
DDD 180223C00004500 C Feb 23, 2018 4.5 5.05 9.20
DDD 180223C00005000 C Feb 23, 2018 5.0 4.55 8.55
DDD 180223C00005500 C Feb 23, 2018 5.5 4.10 8.15
DDD 180223C00006000 C Feb 23, 2018 6.0 3.15 7.50
DDD 180223C00006500 C Feb 23, 2018 6.5 2.96 7.20
DDD 180223C00007000 C Feb 23, 2018 7.0 2.56 6.60
DDD 180223C00007500 C Feb 23, 2018 7.5 1.96 6.20
DDD 180223C00008000 C Feb 23, 2018 8.0 1.54 5.25
DDD 180223C00008500 C Feb 23, 2018 8.5 0.94 4.70
DDD 180223C00009000 C Feb 23, 2018 9.0 1.79 4.25
DDD 180223C00009500 C Feb 23, 2018 9.5 1.70 2.25
DDD 180223C00010000 C Feb 23, 2018 10.0 1.40 2.26
DDD 180223C00010500 C Feb 23, 2018 10.5 1.08 1.37
DDD 180223C00011000 C Feb 23, 2018 11.0 0.91 1.10
DDD 180223C00011500 C Feb 23, 2018 11.5 0.59 0.87
DDD 180223C00012000 C Feb 23, 2018 12.0 0.55 0.69
DDD 180223C00012500 C Feb 23, 2018 12.5 0.40 0.54
DDD 180223C00013000 C Feb 23, 2018 13.0 0.30 0.43
DDD 180223C00013500 C Feb 23, 2018 13.5 0.22 0.60
DDD 180223C00014000 C Feb 23, 2018 14.0 0.13 0.27
DDD 180223C00014500 C Feb 23, 2018 14.5 0.04 0.43
DDD 180223C00015000 C Feb 23, 2018 15.0 0.00 0.39
DDD 180223P00004000 P Feb 23, 2018 4.0 0.00 0.09
DDD 180223P00004500 P Feb 23, 2018 4.5 0.00 0.38
DDD 180223P00005000 P Feb 23, 2018 5.0 0.00 0.58
DDD 180223P00005500 P Feb 23, 2018 5.5 0.00 0.29
DDD 180223P00006000 P Feb 23, 2018 6.0 0.00 0.28
DDD 180223P00006500 P Feb 23, 2018 6.5 0.00 0.65
DDD 180223P00007000 P Feb 23, 2018 7.0 0.00 0.32
DDD 180223P00007500 P Feb 23, 2018 7.5 0.00 0.39
DDD 180223P00008000 P Feb 23, 2018 8.0 0.00 0.22
DDD 180223P00008500 P Feb 23, 2018 8.5 0.13 0.23
DDD 180223P00009000 P Feb 23, 2018 9.0 0.19 0.35
DDD 180223P00009500 P Feb 23, 2018 9.5 0.30 0.48
DDD 180223P00010000 P Feb 23, 2018 10.0 0.45 0.54
DDD 180223P00010500 P Feb 23, 2018 10.5 0.62 0.78
DDD 180223P00011000 P Feb 23, 2018 11.0 0.78 1.21
DDD 180223P00011500 P Feb 23, 2018 11.5 1.08 1.28
DDD 180223P00012000 P Feb 23, 2018 12.0 1.32 1.67
DDD 180223P00012500 P Feb 23, 2018 12.5 1.68 2.16
DDD 180223P00013000 P Feb 23, 2018 13.0 1.70 2.93
DDD 180223P00013500 P Feb 23, 2018 13.5 2.08 3.35
DDD 180223P00014000 P Feb 23, 2018 14.0 2.51 5.40
DDD 180223P00014500 P Feb 23, 2018 14.5 1.75 5.80
DDD 180223P00015000 P Feb 23, 2018 15.0 3.05 4.35
DDD 180302C00004500 C Mar 02, 2018 4.5 6.35 7.25
DDD 180302C00005000 C Mar 02, 2018 5.0 4.25 8.50
DDD 180302C00005500 C Mar 02, 2018 5.5 4.00 8.20
DDD 180302C00006000 C Mar 02, 2018 6.0 3.55 7.60
DDD 180302C00006500 C Mar 02, 2018 6.5 2.92 7.20
DDD 180302C00007000 C Mar 02, 2018 7.0 2.48 6.60
DDD 180302C00007500 C Mar 02, 2018 7.5 1.96 6.20
DDD 180302C00008000 C Mar 02, 2018 8.0 2.68 3.85
DDD 180302C00008500 C Mar 02, 2018 8.5 2.10 4.65
DDD 180302C00009000 C Mar 02, 2018 9.0 1.82 4.25
DDD 180302C00009500 C Mar 02, 2018 9.5 1.83 2.44
DDD 180302C00010000 C Mar 02, 2018 10.0 1.52 2.16
DDD 180302C00010500 C Mar 02, 2018 10.5 1.24 1.50
DDD 180302C00011000 C Mar 02, 2018 11.0 0.99 1.24
DDD 180302C00011500 C Mar 02, 2018 11.5 0.71 1.03
DDD 180302C00012000 C Mar 02, 2018 12.0 0.65 0.84
DDD 180302C00012500 C Mar 02, 2018 12.5 0.44 0.61
DDD 180302C00013000 C Mar 02, 2018 13.0 0.36 0.57
DDD 180302C00013500 C Mar 02, 2018 13.5 0.23 0.40
DDD 180302C00014000 C Mar 02, 2018 14.0 0.16 0.46
DDD 180302C00014500 C Mar 02, 2018 14.5 0.13 0.35
DDD 180302P00004500 P Mar 02, 2018 4.5 0.00 0.32
DDD 180302P00005000 P Mar 02, 2018 5.0 0.00 0.14
DDD 180302P00005500 P Mar 02, 2018 5.5 0.00 0.67
DDD 180302P00006000 P Mar 02, 2018 6.0 0.00 0.78
DDD 180302P00006500 P Mar 02, 2018 6.5 0.00 0.46
DDD 180302P00007000 P Mar 02, 2018 7.0 0.00 0.41
DDD 180302P00007500 P Mar 02, 2018 7.5 0.05 0.32
DDD 180302P00008000 P Mar 02, 2018 8.0 0.10 0.26
DDD 180302P00008500 P Mar 02, 2018 8.5 0.14 0.57
DDD 180302P00009000 P Mar 02, 2018 9.0 0.23 0.50
DDD 180302P00009500 P Mar 02, 2018 9.5 0.34 0.65
DDD 180302P00010000 P Mar 02, 2018 10.0 0.46 0.72
DDD 180302P00010500 P Mar 02, 2018 10.5 0.63 1.06
DDD 180302P00011000 P Mar 02, 2018 11.0 0.79 1.45
DDD 180302P00011500 P Mar 02, 2018 11.5 1.02 1.73
DDD 180302P00012000 P Mar 02, 2018 12.0 1.31 1.87
DDD 180302P00012500 P Mar 02, 2018 12.5 1.67 2.41
DDD 180302P00013000 P Mar 02, 2018 13.0 2.08 4.90
DDD 180302P00013500 P Mar 02, 2018 13.5 2.15 5.20
DDD 180302P00014000 P Mar 02, 2018 14.0 2.57 5.60
DDD 180302P00014500 P Mar 02, 2018 14.5 3.30 5.65
DDD 180518C00004000 C May 18, 2018 4.0 7.00 7.40
DDD 180518C00005000 C May 18, 2018 5.0 5.95 6.45
DDD 180518C00006000 C May 18, 2018 6.0 4.95 5.65
DDD 180518C00007000 C May 18, 2018 7.0 4.10 4.80
DDD 180518C00008000 C May 18, 2018 8.0 3.35 4.00
DDD 180518C00009000 C May 18, 2018 9.0 2.60 3.00
DDD 180518C00010000 C May 18, 2018 10.0 2.10 2.40
DDD 180518C00011000 C May 18, 2018 11.0 1.57 2.06
DDD 180518C00012000 C May 18, 2018 12.0 1.18 1.45
DDD 180518C00013000 C May 18, 2018 13.0 0.83 1.25
DDD 180518C00014000 C May 18, 2018 14.0 0.63 1.01
DDD 180518C00015000 C May 18, 2018 15.0 0.46 0.70
DDD 180518C00016000 C May 18, 2018 16.0 0.34 0.63
DDD 180518C00017000 C May 18, 2018 17.0 0.28 0.42
DDD 180518C00018000 C May 18, 2018 18.0 0.20 0.37
DDD 180518C00019000 C May 18, 2018 19.0 0.16 0.41
DDD 180518C00020000 C May 18, 2018 20.0 0.13 0.22
DDD 180518C00021000 C May 18, 2018 21.0 0.00 0.32
DDD 180518C00022000 C May 18, 2018 22.0 0.00 0.20
DDD 180518C00023000 C May 18, 2018 23.0 0.00 0.37
DDD 180518C00024000 C May 18, 2018 24.0 0.00 0.84
DDD 180518C00025000 C May 18, 2018 25.0 0.00 0.15
DDD 180518C00026000 C May 18, 2018 26.0 0.00 0.12
DDD 180518C00027000 C May 18, 2018 27.0 0.00 0.12
DDD 180518P00004000 P May 18, 2018 4.0 0.00 0.29
DDD 180518P00005000 P May 18, 2018 5.0 0.05 0.20
DDD 180518P00006000 P May 18, 2018 6.0 0.12 0.34
DDD 180518P00007000 P May 18, 2018 7.0 0.22 0.39
DDD 180518P00008000 P May 18, 2018 8.0 0.44 0.63
DDD 180518P00009000 P May 18, 2018 9.0 0.75 0.98
DDD 180518P00010000 P May 18, 2018 10.0 1.08 1.30
DDD 180518P00011000 P May 18, 2018 11.0 1.41 2.07
DDD 180518P00012000 P May 18, 2018 12.0 2.00 2.74
DDD 180518P00013000 P May 18, 2018 13.0 2.73 3.45
DDD 180518P00014000 P May 18, 2018 14.0 3.30 4.30
DDD 180518P00015000 P May 18, 2018 15.0 4.15 5.15
DDD 180518P00016000 P May 18, 2018 16.0 5.10 6.20
DDD 180518P00017000 P May 18, 2018 17.0 5.95 6.95
DDD 180518P00018000 P May 18, 2018 18.0 6.70 7.90
DDD 180518P00019000 P May 18, 2018 19.0 7.55 9.05
DDD 180518P00020000 P May 18, 2018 20.0 8.70 9.90
DDD 180518P00021000 P May 18, 2018 21.0 9.60 10.80
DDD 180518P00022000 P May 18, 2018 22.0 10.50 11.80
DDD 180518P00023000 P May 18, 2018 23.0 11.45 12.75
DDD 180518P00024000 P May 18, 2018 24.0 12.45 13.75
DDD 180518P00025000 P May 18, 2018 25.0 13.45 14.70
DDD 180518P00026000 P May 18, 2018 26.0 14.45 15.70
DDD 180518P00027000 P May 18, 2018 27.0 15.35 16.75
DDD 180817C00002000 C Aug 17, 2018 2.0 9.05 9.40
DDD 180817C00003000 C Aug 17, 2018 3.0 8.05 8.40
DDD 180817C00004000 C Aug 17, 2018 4.0 6.95 7.45
DDD 180817C00005000 C Aug 17, 2018 5.0 5.95 6.70
DDD 180817C00006000 C Aug 17, 2018 6.0 4.90 5.65
DDD 180817C00007000 C Aug 17, 2018 7.0 4.35 4.90
DDD 180817C00008000 C Aug 17, 2018 8.0 3.60 4.00
DDD 180817C00009000 C Aug 17, 2018 9.0 2.86 3.35
DDD 180817C00010000 C Aug 17, 2018 10.0 2.40 2.84
DDD 180817C00011000 C Aug 17, 2018 11.0 2.06 2.26
DDD 180817C00012000 C Aug 17, 2018 12.0 1.66 2.03
DDD 180817C00013000 C Aug 17, 2018 13.0 1.35 1.57
DDD 180817C00014000 C Aug 17, 2018 14.0 1.10 1.41
DDD 180817C00015000 C Aug 17, 2018 15.0 0.90 1.09
DDD 180817C00016000 C Aug 17, 2018 16.0 0.73 0.92
DDD 180817C00017000 C Aug 17, 2018 17.0 0.59 0.98
DDD 180817C00018000 C Aug 17, 2018 18.0 0.50 0.65
DDD 180817P00002000 P Aug 17, 2018 2.0 0.00 0.12
DDD 180817P00003000 P Aug 17, 2018 3.0 0.00 0.38
DDD 180817P00004000 P Aug 17, 2018 4.0 0.09 0.19
DDD 180817P00005000 P Aug 17, 2018 5.0 0.19 0.28
DDD 180817P00006000 P Aug 17, 2018 6.0 0.35 0.50
DDD 180817P00007000 P Aug 17, 2018 7.0 0.57 0.73
DDD 180817P00008000 P Aug 17, 2018 8.0 0.86 1.08
DDD 180817P00009000 P Aug 17, 2018 9.0 1.24 1.48
DDD 180817P00010000 P Aug 17, 2018 10.0 1.62 1.92
DDD 180817P00011000 P Aug 17, 2018 11.0 2.14 2.45
DDD 180817P00012000 P Aug 17, 2018 12.0 2.80 3.30
DDD 180817P00013000 P Aug 17, 2018 13.0 3.45 3.70
DDD 180817P00014000 P Aug 17, 2018 14.0 4.20 4.70
DDD 180817P00015000 P Aug 17, 2018 15.0 4.95 5.35
DDD 180817P00016000 P Aug 17, 2018 16.0 5.60 6.15
DDD 180817P00017000 P Aug 17, 2018 17.0 6.45 7.00
DDD 180817P00018000 P Aug 17, 2018 18.0 7.45 7.80
DDD 190118C00003000 C Jan 18, 2019 3.0 7.95 8.45
DDD 190118C00005000 C Jan 18, 2019 5.0 5.95 6.40
DDD 190118C00008000 C Jan 18, 2019 8.0 4.00 4.50
DDD 190118C00010000 C Jan 18, 2019 10.0 2.91 3.10
DDD 190118C00012000 C Jan 18, 2019 12.0 2.18 2.49
DDD 190118C00015000 C Jan 18, 2019 15.0 0.96 1.45
DDD 190118C00017000 C Jan 18, 2019 17.0 0.50 1.10
DDD 190118C00020000 C Jan 18, 2019 20.0 0.35 0.80
DDD 190118C00022000 C Jan 18, 2019 22.0 0.20 0.80
DDD 190118C00025000 C Jan 18, 2019 25.0 0.32 0.52
DDD 190118C00027000 C Jan 18, 2019 27.0 0.24 0.45
DDD 190118C00030000 C Jan 18, 2019 30.0 0.17 0.42
DDD 190118C00035000 C Jan 18, 2019 35.0 0.00 1.12
DDD 190118P00003000 P Jan 18, 2019 3.0 0.06 0.20
DDD 190118P00005000 P Jan 18, 2019 5.0 0.42 0.59
DDD 190118P00008000 P Jan 18, 2019 8.0 1.30 1.49
DDD 190118P00010000 P Jan 18, 2019 10.0 2.30 2.40
DDD 190118P00012000 P Jan 18, 2019 12.0 3.30 3.90
DDD 190118P00015000 P Jan 18, 2019 15.0 5.45 6.20
DDD 190118P00017000 P Jan 18, 2019 17.0 6.55 7.75
DDD 190118P00020000 P Jan 18, 2019 20.0 9.55 10.30
DDD 190118P00022000 P Jan 18, 2019 22.0 11.40 12.00
DDD 190118P00025000 P Jan 18, 2019 25.0 13.95 14.95
DDD 190118P00027000 P Jan 18, 2019 27.0 15.75 17.55
DDD 190118P00030000 P Jan 18, 2019 30.0 18.85 20.00
DDD 190118P00035000 P Jan 18, 2019 35.0 23.15 25.30
DDD 200117C00003000 C Jan 17, 2020 3.0 7.55 8.90
DDD 200117C00005000 C Jan 17, 2020 5.0 5.95 7.25
DDD 200117C00008000 C Jan 17, 2020 8.0 4.20 5.20
DDD 200117C00010000 C Jan 17, 2020 10.0 3.30 4.65
DDD 200117C00012000 C Jan 17, 2020 12.0 3.10 4.05
DDD 200117C00015000 C Jan 17, 2020 15.0 1.93 3.25
DDD 200117C00017000 C Jan 17, 2020 17.0 1.40 2.97
DDD 200117C00020000 C Jan 17, 2020 20.0 1.01 2.57
DDD 200117C00022000 C Jan 17, 2020 22.0 0.80 2.30
DDD 200117C00025000 C Jan 17, 2020 25.0 0.76 1.00
DDD 200117P00003000 P Jan 17, 2020 3.0 0.16 1.52
DDD 200117P00005000 P Jan 17, 2020 5.0 0.80 1.33
DDD 200117P00008000 P Jan 17, 2020 8.0 1.98 2.66
DDD 200117P00010000 P Jan 17, 2020 10.0 3.10 3.70
DDD 200117P00012000 P Jan 17, 2020 12.0 4.05 5.10
DDD 200117P00015000 P Jan 17, 2020 15.0 6.10 7.35
DDD 200117P00017000 P Jan 17, 2020 17.0 7.40 9.05
DDD 200117P00020000 P Jan 17, 2020 20.0 9.65 11.80
DDD 200117P00022000 P Jan 17, 2020 22.0 12.05 13.30
DDD 200117P00025000 P Jan 17, 2020 25.0 14.70 16.10
OPRA data is delayed 15 minutes.