Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 160930C00008000 C 09/30/16 8.0 7.05 10.80
DDD 160930C00008500 C 09/30/16 8.5 6.00 10.30
DDD 160930C00009000 C 09/30/16 9.0 5.50 9.80
DDD 160930C00009500 C 09/30/16 9.5 6.75 7.30
DDD 160930C00010000 C 09/30/16 10.0 4.15 8.70
DDD 160930C00010500 C 09/30/16 10.5 5.75 6.30
DDD 160930C00011000 C 09/30/16 11.0 5.25 5.80
DDD 160930C00011500 C 09/30/16 11.5 4.75 5.30
DDD 160930C00012000 C 09/30/16 12.0 4.25 4.80
DDD 160930C00012500 C 09/30/16 12.5 3.80 4.35
DDD 160930C00013000 C 09/30/16 13.0 3.30 3.85
DDD 160930C00013500 C 09/30/16 13.5 2.79 3.35
DDD 160930C00014000 C 09/30/16 14.0 2.35 2.51
DDD 160930C00014500 C 09/30/16 14.5 1.84 2.03
DDD 160930C00015000 C 09/30/16 15.0 1.35 1.53
DDD 160930C00015500 C 09/30/16 15.5 1.01 1.07
DDD 160930C00016000 C 09/30/16 16.0 0.57 0.69
DDD 160930C00016500 C 09/30/16 16.5 0.35 0.40
DDD 160930C00017000 C 09/30/16 17.0 0.16 0.21
DDD 160930C00017500 C 09/30/16 17.5 0.07 0.09
DDD 160930C00018000 C 09/30/16 18.0 0.02 0.07
DDD 160930C00018500 C 09/30/16 18.5 0.00 0.25
DDD 160930C00019000 C 09/30/16 19.0 0.00 0.04
DDD 160930C00019500 C 09/30/16 19.5 0.00 0.50
DDD 160930C00020000 C 09/30/16 20.0 0.00 0.04
DDD 160930C00020500 C 09/30/16 20.5 0.00 0.50
DDD 160930C00021000 C 09/30/16 21.0 0.00 0.50
DDD 160930C00021500 C 09/30/16 21.5 0.00 0.50
DDD 160930C00022000 C 09/30/16 22.0 0.00 0.56
DDD 160930C00022500 C 09/30/16 22.5 0.00 0.54
DDD 160930C00023000 C 09/30/16 23.0 0.00 0.50
DDD 160930C00023500 C 09/30/16 23.5 0.00 0.50
DDD 160930C00024000 C 09/30/16 24.0 0.00 0.50
DDD 160930C00024500 C 09/30/16 24.5 0.00 0.50
DDD 160930P00008000 P 09/30/16 8.0 0.00 0.50
DDD 160930P00008500 P 09/30/16 8.5 0.00 0.50
DDD 160930P00009000 P 09/30/16 9.0 0.00 0.03
DDD 160930P00009500 P 09/30/16 9.5 0.00 0.50
DDD 160930P00010000 P 09/30/16 10.0 0.00 0.05
DDD 160930P00010500 P 09/30/16 10.5 0.00 0.59
DDD 160930P00011000 P 09/30/16 11.0 0.00 0.50
DDD 160930P00011500 P 09/30/16 11.5 0.00 0.50
DDD 160930P00012000 P 09/30/16 12.0 0.00 0.60
DDD 160930P00012500 P 09/30/16 12.5 0.00 0.72
DDD 160930P00013000 P 09/30/16 13.0 0.00 0.25
DDD 160930P00013500 P 09/30/16 13.5 0.00 0.25
DDD 160930P00014000 P 09/30/16 14.0 0.00 0.03
DDD 160930P00014500 P 09/30/16 14.5 0.00 0.15
DDD 160930P00015000 P 09/30/16 15.0 0.06 0.10
DDD 160930P00015500 P 09/30/16 15.5 0.12 0.15
DDD 160930P00016000 P 09/30/16 16.0 0.24 0.28
DDD 160930P00016500 P 09/30/16 16.5 0.44 0.49
DDD 160930P00017000 P 09/30/16 17.0 0.75 0.80
DDD 160930P00017500 P 09/30/16 17.5 1.13 1.21
DDD 160930P00018000 P 09/30/16 18.0 1.58 1.68
DDD 160930P00018500 P 09/30/16 18.5 2.05 2.16
DDD 160930P00019000 P 09/30/16 19.0 2.55 2.66
DDD 160930P00019500 P 09/30/16 19.5 3.00 3.25
DDD 160930P00020000 P 09/30/16 20.0 3.25 3.75
DDD 160930P00020500 P 09/30/16 20.5 3.75 4.25
DDD 160930P00021000 P 09/30/16 21.0 4.25 4.75
DDD 160930P00021500 P 09/30/16 21.5 4.75 5.25
DDD 160930P00022000 P 09/30/16 22.0 5.25 5.75
DDD 160930P00022500 P 09/30/16 22.5 5.75 6.25
DDD 160930P00023000 P 09/30/16 23.0 6.25 6.75
DDD 160930P00023500 P 09/30/16 23.5 6.75 7.25
DDD 160930P00024000 P 09/30/16 24.0 5.65 9.45
DDD 160930P00024500 P 09/30/16 24.5 5.70 10.00
DDD 161007C00009000 C 10/07/16 9.0 5.50 9.80
DDD 161007C00009500 C 10/07/16 9.5 5.75 8.50
DDD 161007C00010000 C 10/07/16 10.0 4.65 8.80
DDD 161007C00010500 C 10/07/16 10.5 4.75 7.50
DDD 161007C00011000 C 10/07/16 11.0 5.30 5.85
DDD 161007C00011500 C 10/07/16 11.5 4.80 5.35
DDD 161007C00012000 C 10/07/16 12.0 4.30 4.80
DDD 161007C00012500 C 10/07/16 12.5 3.80 4.35
DDD 161007C00013000 C 10/07/16 13.0 3.30 3.85
DDD 161007C00013500 C 10/07/16 13.5 2.74 3.35
DDD 161007C00014000 C 10/07/16 14.0 2.32 2.52
DDD 161007C00014500 C 10/07/16 14.5 1.92 2.06
DDD 161007C00015000 C 10/07/16 15.0 1.54 1.63
DDD 161007C00015500 C 10/07/16 15.5 1.16 1.21
DDD 161007C00016000 C 10/07/16 16.0 0.82 0.86
DDD 161007C00016500 C 10/07/16 16.5 0.54 0.58
DDD 161007C00017000 C 10/07/16 17.0 0.33 0.38
DDD 161007C00017500 C 10/07/16 17.5 0.19 0.23
DDD 161007C00018000 C 10/07/16 18.0 0.10 0.19
DDD 161007C00018500 C 10/07/16 18.5 0.00 0.49
DDD 161007C00019000 C 10/07/16 19.0 0.00 0.50
DDD 161007C00019500 C 10/07/16 19.5 0.00 0.50
DDD 161007C00020000 C 10/07/16 20.0 0.00 0.25
DDD 161007C00020500 C 10/07/16 20.5 0.00 0.50
DDD 161007C00021000 C 10/07/16 21.0 0.00 0.50
DDD 161007C00021500 C 10/07/16 21.5 0.00 0.59
DDD 161007C00022000 C 10/07/16 22.0 0.00 0.05
DDD 161007C00022500 C 10/07/16 22.5 0.00 0.67
DDD 161007C00023000 C 10/07/16 23.0 0.00 0.59
DDD 161007C00023500 C 10/07/16 23.5 0.00 0.50
DDD 161007C00024000 C 10/07/16 24.0 0.00 0.50
DDD 161007C00024500 C 10/07/16 24.5 0.00 0.50
DDD 161007P00009000 P 10/07/16 9.0 0.00 0.54
DDD 161007P00009500 P 10/07/16 9.5 0.00 0.54
DDD 161007P00010000 P 10/07/16 10.0 0.00 0.05
DDD 161007P00010500 P 10/07/16 10.5 0.00 0.68
DDD 161007P00011000 P 10/07/16 11.0 0.00 0.59
DDD 161007P00011500 P 10/07/16 11.5 0.00 0.59
DDD 161007P00012000 P 10/07/16 12.0 0.00 0.08
DDD 161007P00012500 P 10/07/16 12.5 0.00 0.50
DDD 161007P00013000 P 10/07/16 13.0 0.01 0.25
DDD 161007P00013500 P 10/07/16 13.5 0.01 0.25
DDD 161007P00014000 P 10/07/16 14.0 0.04 0.24
DDD 161007P00014500 P 10/07/16 14.5 0.00 0.23
DDD 161007P00015000 P 10/07/16 15.0 0.17 0.22
DDD 161007P00015500 P 10/07/16 15.5 0.28 0.32
DDD 161007P00016000 P 10/07/16 16.0 0.43 0.48
DDD 161007P00016500 P 10/07/16 16.5 0.65 0.70
DDD 161007P00017000 P 10/07/16 17.0 0.94 0.99
DDD 161007P00017500 P 10/07/16 17.5 1.29 1.42
DDD 161007P00018000 P 10/07/16 18.0 1.69 1.83
DDD 161007P00018500 P 10/07/16 18.5 2.13 2.26
DDD 161007P00019000 P 10/07/16 19.0 2.60 2.72
DDD 161007P00019500 P 10/07/16 19.5 3.00 3.30
DDD 161007P00020000 P 10/07/16 20.0 3.25 3.80
DDD 161007P00020500 P 10/07/16 20.5 3.80 4.30
DDD 161007P00021000 P 10/07/16 21.0 4.30 4.80
DDD 161007P00021500 P 10/07/16 21.5 4.75 5.25
DDD 161007P00022000 P 10/07/16 22.0 5.25 5.75
DDD 161007P00022500 P 10/07/16 22.5 5.75 6.25
DDD 161007P00023000 P 10/07/16 23.0 6.25 6.75
DDD 161007P00023500 P 10/07/16 23.5 6.20 8.25
DDD 161007P00024000 P 10/07/16 24.0 6.90 9.05
DDD 161007P00024500 P 10/07/16 24.5 5.70 10.10
DDD 161014C00007500 C 10/14/16 7.5 6.75 11.25
DDD 161014C00008000 C 10/14/16 8.0 6.20 10.75
DDD 161014C00008500 C 10/14/16 8.5 5.95 10.25
DDD 161014C00009000 C 10/14/16 9.0 5.15 9.75
DDD 161014C00009500 C 10/14/16 9.5 6.75 7.35
DDD 161014C00010000 C 10/14/16 10.0 6.25 6.85
DDD 161014C00010500 C 10/14/16 10.5 5.80 6.35
DDD 161014C00011000 C 10/14/16 11.0 5.30 5.85
DDD 161014C00011500 C 10/14/16 11.5 4.80 5.35
DDD 161014C00012000 C 10/14/16 12.0 4.30 4.80
DDD 161014C00012500 C 10/14/16 12.5 3.80 4.35
DDD 161014C00013000 C 10/14/16 13.0 3.30 3.85
DDD 161014C00013500 C 10/14/16 13.5 2.79 3.25
DDD 161014C00014000 C 10/14/16 14.0 2.48 2.56
DDD 161014C00014500 C 10/14/16 14.5 1.85 2.12
DDD 161014C00015000 C 10/14/16 15.0 1.64 1.71
DDD 161014C00015500 C 10/14/16 15.5 1.26 1.34
DDD 161014C00016000 C 10/14/16 16.0 0.93 1.03
DDD 161014C00016500 C 10/14/16 16.5 0.68 0.75
DDD 161014C00017000 C 10/14/16 17.0 0.48 0.53
DDD 161014C00017500 C 10/14/16 17.5 0.30 0.36
DDD 161014C00018000 C 10/14/16 18.0 0.18 0.23
DDD 161014C00018500 C 10/14/16 18.5 0.11 0.17
DDD 161014C00019000 C 10/14/16 19.0 0.01 0.32
DDD 161014C00019500 C 10/14/16 19.5 0.00 0.50
DDD 161014C00020000 C 10/14/16 20.0 0.00 0.40
DDD 161014C00020500 C 10/14/16 20.5 0.00 0.50
DDD 161014C00021000 C 10/14/16 21.0 0.00 0.50
DDD 161014C00021500 C 10/14/16 21.5 0.00 0.50
DDD 161014C00022000 C 10/14/16 22.0 0.00 0.04
DDD 161014C00022500 C 10/14/16 22.5 0.00 0.97
DDD 161014C00023000 C 10/14/16 23.0 0.00 0.78
DDD 161014C00023500 C 10/14/16 23.5 0.00 0.50
DDD 161014C00024000 C 10/14/16 24.0 0.00 0.50
DDD 161014C00024500 C 10/14/16 24.5 0.00 0.50
DDD 161014P00007500 P 10/14/16 7.5 0.00 0.50
DDD 161014P00008000 P 10/14/16 8.0 0.00 0.50
DDD 161014P00008500 P 10/14/16 8.5 0.00 0.50
DDD 161014P00009000 P 10/14/16 9.0 0.00 0.50
DDD 161014P00009500 P 10/14/16 9.5 0.00 0.50
DDD 161014P00010000 P 10/14/16 10.0 0.00 0.05
DDD 161014P00010500 P 10/14/16 10.5 0.00 0.54
DDD 161014P00011000 P 10/14/16 11.0 0.00 0.50
DDD 161014P00011500 P 10/14/16 11.5 0.00 0.50
DDD 161014P00012000 P 10/14/16 12.0 0.00 0.10
DDD 161014P00012500 P 10/14/16 12.5 0.01 0.49
DDD 161014P00013000 P 10/14/16 13.0 0.01 0.22
DDD 161014P00013500 P 10/14/16 13.5 0.06 0.25
DDD 161014P00014000 P 10/14/16 14.0 0.12 0.17
DDD 161014P00014500 P 10/14/16 14.5 0.16 0.24
DDD 161014P00015000 P 10/14/16 15.0 0.28 0.32
DDD 161014P00015500 P 10/14/16 15.5 0.41 0.45
DDD 161014P00016000 P 10/14/16 16.0 0.58 0.63
DDD 161014P00016500 P 10/14/16 16.5 0.81 0.86
DDD 161014P00017000 P 10/14/16 17.0 1.09 1.18
DDD 161014P00017500 P 10/14/16 17.5 1.41 1.53
DDD 161014P00018000 P 10/14/16 18.0 1.80 1.87
DDD 161014P00018500 P 10/14/16 18.5 2.22 2.30
DDD 161014P00019000 P 10/14/16 19.0 2.65 2.82
DDD 161014P00019500 P 10/14/16 19.5 3.00 3.35
DDD 161014P00020000 P 10/14/16 20.0 3.25 3.80
DDD 161014P00020500 P 10/14/16 20.5 3.75 4.30
DDD 161014P00021000 P 10/14/16 21.0 4.25 4.80
DDD 161014P00021500 P 10/14/16 21.5 4.75 5.30
DDD 161014P00022000 P 10/14/16 22.0 5.25 5.80
DDD 161014P00022500 P 10/14/16 22.5 5.75 6.30
DDD 161014P00023000 P 10/14/16 23.0 6.25 6.80
DDD 161014P00023500 P 10/14/16 23.5 6.75 7.30
DDD 161014P00024000 P 10/14/16 24.0 7.15 7.80
DDD 161014P00024500 P 10/14/16 24.5 6.85 9.55
DDD 161021C00006000 C 10/21/16 6.0 9.75 11.75
DDD 161021C00007000 C 10/21/16 7.0 9.00 11.80
DDD 161021C00008000 C 10/21/16 8.0 6.45 10.75
DDD 161021C00008500 C 10/21/16 8.5 6.10 10.35
DDD 161021C00009000 C 10/21/16 9.0 6.60 7.90
DDD 161021C00009500 C 10/21/16 9.5 6.75 7.30
DDD 161021C00010000 C 10/21/16 10.0 6.25 6.80
DDD 161021C00010500 C 10/21/16 10.5 5.75 6.30
DDD 161021C00011000 C 10/21/16 11.0 5.30 5.80
DDD 161021C00011500 C 10/21/16 11.5 4.80 5.30
DDD 161021C00012000 C 10/21/16 12.0 4.30 4.85
DDD 161021C00012500 C 10/21/16 12.5 3.80 4.35
DDD 161021C00013000 C 10/21/16 13.0 3.35 3.90
DDD 161021C00013500 C 10/21/16 13.5 2.98 3.15
DDD 161021C00014000 C 10/21/16 14.0 2.54 2.62
DDD 161021C00014500 C 10/21/16 14.5 2.13 2.20
DDD 161021C00015000 C 10/21/16 15.0 1.76 1.80
DDD 161021C00015500 C 10/21/16 15.5 1.41 1.46
DDD 161021C00016000 C 10/21/16 16.0 1.11 1.15
DDD 161021C00016500 C 10/21/16 16.5 0.83 0.86
DDD 161021C00017000 C 10/21/16 17.0 0.61 0.66
DDD 161021C00017500 C 10/21/16 17.5 0.43 0.48
DDD 161021C00018000 C 10/21/16 18.0 0.28 0.34
DDD 161021C00018500 C 10/21/16 18.5 0.19 0.23
DDD 161021C00019000 C 10/21/16 19.0 0.12 0.18
DDD 161021C00019500 C 10/21/16 19.5 0.08 0.24
DDD 161021C00020000 C 10/21/16 20.0 0.05 0.20
DDD 161021C00020500 C 10/21/16 20.5 0.01 0.25
DDD 161021C00021000 C 10/21/16 21.0 0.00 0.09
DDD 161021C00021500 C 10/21/16 21.5 0.00 0.25
DDD 161021C00022000 C 10/21/16 22.0 0.00 0.06
DDD 161021C00022500 C 10/21/16 22.5 0.00 0.25
DDD 161021C00023000 C 10/21/16 23.0 0.00 0.50
DDD 161021C00024000 C 10/21/16 24.0 0.00 0.50
DDD 161021P00006000 P 10/21/16 6.0 0.00 0.50
DDD 161021P00007000 P 10/21/16 7.0 0.00 0.50
DDD 161021P00008000 P 10/21/16 8.0 0.00 0.50
DDD 161021P00008500 P 10/21/16 8.5 0.00 0.50
DDD 161021P00009000 P 10/21/16 9.0 0.00 0.50
DDD 161021P00009500 P 10/21/16 9.5 0.00 0.50
DDD 161021P00010000 P 10/21/16 10.0 0.00 0.09
DDD 161021P00010500 P 10/21/16 10.5 0.00 0.25
DDD 161021P00011000 P 10/21/16 11.0 0.00 0.11
DDD 161021P00011500 P 10/21/16 11.5 0.00 0.25
DDD 161021P00012000 P 10/21/16 12.0 0.02 0.12
DDD 161021P00012500 P 10/21/16 12.5 0.05 0.24
DDD 161021P00013000 P 10/21/16 13.0 0.09 0.14
DDD 161021P00013500 P 10/21/16 13.5 0.12 0.25
DDD 161021P00014000 P 10/21/16 14.0 0.20 0.23
DDD 161021P00014500 P 10/21/16 14.5 0.27 0.33
DDD 161021P00015000 P 10/21/16 15.0 0.40 0.44
DDD 161021P00015500 P 10/21/16 15.5 0.54 0.59
DDD 161021P00016000 P 10/21/16 16.0 0.73 0.78
DDD 161021P00016500 P 10/21/16 16.5 0.97 1.01
DDD 161021P00017000 P 10/21/16 17.0 1.24 1.29
DDD 161021P00017500 P 10/21/16 17.5 1.55 1.61
DDD 161021P00018000 P 10/21/16 18.0 1.90 1.98
DDD 161021P00018500 P 10/21/16 18.5 2.29 2.47
DDD 161021P00019000 P 10/21/16 19.0 2.72 2.82
DDD 161021P00019500 P 10/21/16 19.5 3.00 3.35
DDD 161021P00020000 P 10/21/16 20.0 3.30 3.85
DDD 161021P00020500 P 10/21/16 20.5 3.80 4.35
DDD 161021P00021000 P 10/21/16 21.0 4.25 4.85
DDD 161021P00021500 P 10/21/16 21.5 4.75 5.30
DDD 161021P00022000 P 10/21/16 22.0 5.30 5.80
DDD 161021P00022500 P 10/21/16 22.5 5.80 6.30
DDD 161021P00023000 P 10/21/16 23.0 6.30 6.80
DDD 161021P00024000 P 10/21/16 24.0 7.30 7.80
DDD 161028C00010000 C 10/28/16 10.0 6.25 6.80
DDD 161028C00010500 C 10/28/16 10.5 5.75 6.30
DDD 161028C00011000 C 10/28/16 11.0 5.25 5.80
DDD 161028C00011500 C 10/28/16 11.5 4.80 5.40
DDD 161028C00012000 C 10/28/16 12.0 4.30 4.90
DDD 161028C00012500 C 10/28/16 12.5 3.80 4.40
DDD 161028C00013000 C 10/28/16 13.0 3.40 3.65
DDD 161028C00013500 C 10/28/16 13.5 3.00 3.20
DDD 161028C00014000 C 10/28/16 14.0 2.61 2.71
DDD 161028C00014500 C 10/28/16 14.5 2.22 2.29
DDD 161028C00015000 C 10/28/16 15.0 1.86 1.94
DDD 161028C00015500 C 10/28/16 15.5 1.53 1.58
DDD 161028C00016000 C 10/28/16 16.0 1.23 1.29
DDD 161028C00016500 C 10/28/16 16.5 0.96 1.03
DDD 161028C00017000 C 10/28/16 17.0 0.74 0.80
DDD 161028C00017500 C 10/28/16 17.5 0.55 0.61
DDD 161028C00018000 C 10/28/16 18.0 0.41 0.46
DDD 161028C00018500 C 10/28/16 18.5 0.28 0.35
DDD 161028C00019000 C 10/28/16 19.0 0.20 0.26
DDD 161028C00019500 C 10/28/16 19.5 0.14 0.20
DDD 161028C00020000 C 10/28/16 20.0 0.09 0.23
DDD 161028C00020500 C 10/28/16 20.5 0.05 0.24
DDD 161028C00021000 C 10/28/16 21.0 0.03 0.25
DDD 161028C00021500 C 10/28/16 21.5 0.01 0.25
DDD 161028C00022000 C 10/28/16 22.0 0.00 0.25
DDD 161028C00022500 C 10/28/16 22.5 0.00 0.25
DDD 161028C00023000 C 10/28/16 23.0 0.00 0.25
DDD 161028C00023500 C 10/28/16 23.5 0.00 0.25
DDD 161028C00024000 C 10/28/16 24.0 0.00 0.50
DDD 161028C00024500 C 10/28/16 24.5 0.00 0.50
DDD 161028P00010000 P 10/28/16 10.0 0.00 0.25
DDD 161028P00010500 P 10/28/16 10.5 0.00 0.25
DDD 161028P00011000 P 10/28/16 11.0 0.01 0.25
DDD 161028P00011500 P 10/28/16 11.5 0.04 0.24
DDD 161028P00012000 P 10/28/16 12.0 0.05 0.25
DDD 161028P00012500 P 10/28/16 12.5 0.10 0.24
DDD 161028P00013000 P 10/28/16 13.0 0.14 0.25
DDD 161028P00013500 P 10/28/16 13.5 0.21 0.25
DDD 161028P00014000 P 10/28/16 14.0 0.28 0.33
DDD 161028P00014500 P 10/28/16 14.5 0.38 0.44
DDD 161028P00015000 P 10/28/16 15.0 0.51 0.57
DDD 161028P00015500 P 10/28/16 15.5 0.67 0.72
DDD 161028P00016000 P 10/28/16 16.0 0.87 1.22
DDD 161028P00016500 P 10/28/16 16.5 1.09 1.23
DDD 161028P00017000 P 10/28/16 17.0 1.37 1.44
DDD 161028P00017500 P 10/28/16 17.5 1.68 1.83
DDD 161028P00018000 P 10/28/16 18.0 2.02 2.15
DDD 161028P00018500 P 10/28/16 18.5 2.40 2.49
DDD 161028P00019000 P 10/28/16 19.0 2.81 2.92
DDD 161028P00019500 P 10/28/16 19.5 3.20 3.40
DDD 161028P00020000 P 10/28/16 20.0 3.65 3.85
DDD 161028P00020500 P 10/28/16 20.5 3.85 4.40
DDD 161028P00021000 P 10/28/16 21.0 4.30 4.85
DDD 161028P00021500 P 10/28/16 21.5 4.80 5.35
DDD 161028P00022000 P 10/28/16 22.0 5.30 5.85
DDD 161028P00022500 P 10/28/16 22.5 5.75 6.35
DDD 161028P00023000 P 10/28/16 23.0 6.25 6.85
DDD 161028P00023500 P 10/28/16 23.5 6.75 7.35
DDD 161028P00024000 P 10/28/16 24.0 7.30 7.85
DDD 161028P00024500 P 10/28/16 24.5 7.50 8.45
DDD 161104C00009000 C 11/04/16 9.0 5.45 9.30
DDD 161104C00009500 C 11/04/16 9.5 6.75 7.30
DDD 161104C00010000 C 11/04/16 10.0 6.25 6.85
DDD 161104C00010500 C 11/04/16 10.5 5.75 6.40
DDD 161104C00011000 C 11/04/16 11.0 5.25 5.85
DDD 161104C00011500 C 11/04/16 11.5 4.80 5.40
DDD 161104C00012000 C 11/04/16 12.0 4.35 4.95
DDD 161104C00012500 C 11/04/16 12.5 3.95 4.20
DDD 161104C00013000 C 11/04/16 13.0 3.55 3.75
DDD 161104C00013500 C 11/04/16 13.5 3.15 3.35
DDD 161104C00014000 C 11/04/16 14.0 2.79 2.89
DDD 161104C00014500 C 11/04/16 14.5 2.43 2.52
DDD 161104C00015000 C 11/04/16 15.0 2.09 2.18
DDD 161104C00015500 C 11/04/16 15.5 1.78 1.85
DDD 161104C00016000 C 11/04/16 16.0 1.50 1.56
DDD 161104C00016500 C 11/04/16 16.5 1.11 1.32
DDD 161104C00017000 C 11/04/16 17.0 1.02 1.09
DDD 161104C00017500 C 11/04/16 17.5 0.83 0.88
DDD 161104C00018000 C 11/04/16 18.0 0.67 0.72
DDD 161104C00018500 C 11/04/16 18.5 0.51 0.57
DDD 161104C00019000 C 11/04/16 19.0 0.39 0.45
DDD 161104C00019500 C 11/04/16 19.5 0.30 0.37
DDD 161104C00020000 C 11/04/16 20.0 0.23 0.30
DDD 161104C00020500 C 11/04/16 20.5 0.18 0.25
DDD 161104C00021000 C 11/04/16 21.0 0.15 0.23
DDD 161104C00021500 C 11/04/16 21.5 0.09 0.23
DDD 161104C00022000 C 11/04/16 22.0 0.06 0.25
DDD 161104C00022500 C 11/04/16 22.5 0.04 0.25
DDD 161104C00023000 C 11/04/16 23.0 0.02 0.24
DDD 161104C00023500 C 11/04/16 23.5 0.01 0.25
DDD 161104C00024000 C 11/04/16 24.0 0.00 0.25
DDD 161104C00024500 C 11/04/16 24.5 0.00 0.25
DDD 161104P00009000 P 11/04/16 9.0 0.01 0.24
DDD 161104P00009500 P 11/04/16 9.5 0.02 0.24
DDD 161104P00010000 P 11/04/16 10.0 0.03 0.24
DDD 161104P00010500 P 11/04/16 10.5 0.06 0.24
DDD 161104P00011000 P 11/04/16 11.0 0.07 0.25
DDD 161104P00011500 P 11/04/16 11.5 0.11 0.25
DDD 161104P00012000 P 11/04/16 12.0 0.15 0.25
DDD 161104P00012500 P 11/04/16 12.5 0.20 0.26
DDD 161104P00013000 P 11/04/16 13.0 0.27 0.32
DDD 161104P00013500 P 11/04/16 13.5 0.36 0.41
DDD 161104P00014000 P 11/04/16 14.0 0.46 0.52
DDD 161104P00014500 P 11/04/16 14.5 0.59 0.66
DDD 161104P00015000 P 11/04/16 15.0 0.75 0.82
DDD 161104P00015500 P 11/04/16 15.5 0.93 1.01
DDD 161104P00016000 P 11/04/16 16.0 1.15 1.21
DDD 161104P00016500 P 11/04/16 16.5 1.40 1.46
DDD 161104P00017000 P 11/04/16 17.0 1.67 1.74
DDD 161104P00017500 P 11/04/16 17.5 1.97 2.04
DDD 161104P00018000 P 11/04/16 18.0 2.30 2.37
DDD 161104P00018500 P 11/04/16 18.5 2.65 2.73
DDD 161104P00019000 P 11/04/16 19.0 3.00 3.20
DDD 161104P00019500 P 11/04/16 19.5 3.40 3.60
DDD 161104P00020000 P 11/04/16 20.0 3.80 4.00
DDD 161104P00020500 P 11/04/16 20.5 4.25 4.45
DDD 161104P00021000 P 11/04/16 21.0 4.70 4.90
DDD 161104P00021500 P 11/04/16 21.5 4.90 5.45
DDD 161104P00022000 P 11/04/16 22.0 5.35 5.90
DDD 161104P00022500 P 11/04/16 22.5 5.80 6.40
DDD 161104P00023000 P 11/04/16 23.0 6.30 6.90
DDD 161104P00023500 P 11/04/16 23.5 6.80 7.40
DDD 161104P00024000 P 11/04/16 24.0 7.25 7.90
DDD 161104P00024500 P 11/04/16 24.5 7.50 8.45
DDD 161118C00005000 C 11/18/16 5.0 10.25 13.00
DDD 161118C00006000 C 11/18/16 6.0 9.80 12.30
DDD 161118C00007000 C 11/18/16 7.0 8.80 10.40
DDD 161118C00008000 C 11/18/16 8.0 8.05 9.05
DDD 161118C00009000 C 11/18/16 9.0 7.20 8.10
DDD 161118C00010000 C 11/18/16 10.0 6.25 6.90
DDD 161118C00011000 C 11/18/16 11.0 5.30 5.90
DDD 161118C00012000 C 11/18/16 12.0 4.50 4.70
DDD 161118C00013000 C 11/18/16 13.0 3.65 3.85
DDD 161118C00014000 C 11/18/16 14.0 2.91 3.05
DDD 161118C00015000 C 11/18/16 15.0 2.25 2.30
DDD 161118C00016000 C 11/18/16 16.0 1.67 1.74
DDD 161118C00017000 C 11/18/16 17.0 1.20 1.25
DDD 161118C00018000 C 11/18/16 18.0 0.82 0.87
DDD 161118C00019000 C 11/18/16 19.0 0.54 0.59
DDD 161118C00020000 C 11/18/16 20.0 0.36 0.40
DDD 161118C00021000 C 11/18/16 21.0 0.21 0.28
DDD 161118C00022000 C 11/18/16 22.0 0.12 0.23
DDD 161118C00023000 C 11/18/16 23.0 0.00 0.35
DDD 161118C00024000 C 11/18/16 24.0 0.02 0.25
DDD 161118C00025000 C 11/18/16 25.0 0.00 0.10
DDD 161118C00026000 C 11/18/16 26.0 0.00 0.07
DDD 161118C00027000 C 11/18/16 27.0 0.00 0.25
DDD 161118C00028000 C 11/18/16 28.0 0.00 0.25
DDD 161118C00029000 C 11/18/16 29.0 0.00 0.49
DDD 161118C00030000 C 11/18/16 30.0 0.00 0.15
DDD 161118C00031000 C 11/18/16 31.0 0.00 0.05
DDD 161118C00032000 C 11/18/16 32.0 0.00 0.33
DDD 161118C00033000 C 11/18/16 33.0 0.00 0.29
DDD 161118C00034000 C 11/18/16 34.0 0.00 0.26
DDD 161118C00035000 C 11/18/16 35.0 0.00 0.21
DDD 161118C00036000 C 11/18/16 36.0 0.00 0.20
DDD 161118C00037000 C 11/18/16 37.0 0.00 0.17
DDD 161118P00005000 P 11/18/16 5.0 0.00 0.16
DDD 161118P00006000 P 11/18/16 6.0 0.00 0.37
DDD 161118P00007000 P 11/18/16 7.0 0.00 0.51
DDD 161118P00008000 P 11/18/16 8.0 0.00 0.50
DDD 161118P00009000 P 11/18/16 9.0 0.01 0.49
DDD 161118P00010000 P 11/18/16 10.0 0.06 0.25
DDD 161118P00011000 P 11/18/16 11.0 0.12 0.16
DDD 161118P00012000 P 11/18/16 12.0 0.23 0.29
DDD 161118P00013000 P 11/18/16 13.0 0.38 0.43
DDD 161118P00014000 P 11/18/16 14.0 0.60 0.66
DDD 161118P00015000 P 11/18/16 15.0 0.93 0.96
DDD 161118P00016000 P 11/18/16 16.0 1.35 1.40
DDD 161118P00017000 P 11/18/16 17.0 1.87 1.93
DDD 161118P00018000 P 11/18/16 18.0 2.49 2.55
DDD 161118P00019000 P 11/18/16 19.0 3.15 3.35
DDD 161118P00020000 P 11/18/16 20.0 3.95 4.15
DDD 161118P00021000 P 11/18/16 21.0 4.80 5.00
DDD 161118P00022000 P 11/18/16 22.0 5.45 6.00
DDD 161118P00023000 P 11/18/16 23.0 6.40 6.95
DDD 161118P00024000 P 11/18/16 24.0 7.30 7.90
DDD 161118P00025000 P 11/18/16 25.0 8.05 9.05
DDD 161118P00026000 P 11/18/16 26.0 8.80 10.15
DDD 161118P00027000 P 11/18/16 27.0 10.00 11.10
DDD 161118P00028000 P 11/18/16 28.0 10.70 12.20
DDD 161118P00029000 P 11/18/16 29.0 12.10 13.15
DDD 161118P00030000 P 11/18/16 30.0 12.85 14.20
DDD 161118P00031000 P 11/18/16 31.0 13.70 15.30
DDD 161118P00032000 P 11/18/16 32.0 14.85 16.20
DDD 161118P00033000 P 11/18/16 33.0 15.85 17.35
DDD 161118P00034000 P 11/18/16 34.0 16.85 18.20
DDD 161118P00035000 P 11/18/16 35.0 17.70 19.30
DDD 161118P00036000 P 11/18/16 36.0 18.70 20.30
DDD 161118P00037000 P 11/18/16 37.0 19.85 21.15
DDD 170120C00003000 C 01/20/17 3.0 12.90 14.80
DDD 170120C00005000 C 01/20/17 5.0 11.20 12.05
DDD 170120C00006000 C 01/20/17 6.0 9.70 11.95
DDD 170120C00007000 C 01/20/17 7.0 8.50 10.40
DDD 170120C00008000 C 01/20/17 8.0 7.50 9.20
DDD 170120C00009000 C 01/20/17 9.0 6.95 8.20
DDD 170120C00010000 C 01/20/17 10.0 6.30 6.90
DDD 170120C00011000 C 01/20/17 11.0 5.40 6.15
DDD 170120C00012000 C 01/20/17 12.0 4.70 4.95
DDD 170120C00013000 C 01/20/17 13.0 4.00 4.15
DDD 170120C00014000 C 01/20/17 14.0 3.30 3.45
DDD 170120C00015000 C 01/20/17 15.0 2.72 2.79
DDD 170120C00016000 C 01/20/17 16.0 2.17 2.25
DDD 170120C00017000 C 01/20/17 17.0 1.70 1.77
DDD 170120C00018000 C 01/20/17 18.0 1.32 1.39
DDD 170120C00019000 C 01/20/17 19.0 0.97 1.08
DDD 170120C00020000 C 01/20/17 20.0 0.75 0.82
DDD 170120C00021000 C 01/20/17 21.0 0.52 0.61
DDD 170120C00022000 C 01/20/17 22.0 0.40 0.46
DDD 170120C00023000 C 01/20/17 23.0 0.29 0.38
DDD 170120C00024000 C 01/20/17 24.0 0.19 0.38
DDD 170120C00025000 C 01/20/17 25.0 0.16 0.20
DDD 170120C00026000 C 01/20/17 26.0 0.02 0.18
DDD 170120C00027000 C 01/20/17 27.0 0.05 0.23
DDD 170120C00028000 C 01/20/17 28.0 0.02 0.22
DDD 170120C00029000 C 01/20/17 29.0 0.00 0.50
DDD 170120C00030000 C 01/20/17 30.0 0.03 0.12
DDD 170120C00031000 C 01/20/17 31.0 0.00 0.50
DDD 170120C00032000 C 01/20/17 32.0 0.00 0.50
DDD 170120C00033000 C 01/20/17 33.0 0.01 0.05
DDD 170120C00034000 C 01/20/17 34.0 0.00 0.56
DDD 170120C00035000 C 01/20/17 35.0 0.00 0.15
DDD 170120C00036000 C 01/20/17 36.0 0.00 0.45
DDD 170120C00037000 C 01/20/17 37.0 0.00 0.30
DDD 170120C00040000 C 01/20/17 40.0 0.00 0.03
DDD 170120C00042000 C 01/20/17 42.0 0.00 0.26
DDD 170120C00045000 C 01/20/17 45.0 0.00 0.05
DDD 170120C00047000 C 01/20/17 47.0 0.00 0.17
DDD 170120C00050000 C 01/20/17 50.0 0.00 0.10
DDD 170120C00055000 C 01/20/17 55.0 0.00 0.30
DDD 170120C00060000 C 01/20/17 60.0 0.00 0.31
DDD 170120C00065000 C 01/20/17 65.0 0.00 0.05
DDD 170120P00003000 P 01/20/17 3.0 0.00 0.13
DDD 170120P00005000 P 01/20/17 5.0 0.00 0.65
DDD 170120P00006000 P 01/20/17 6.0 0.00 0.25
DDD 170120P00007000 P 01/20/17 7.0 0.00 0.15
DDD 170120P00008000 P 01/20/17 8.0 0.06 0.19
DDD 170120P00009000 P 01/20/17 9.0 0.02 0.50
DDD 170120P00010000 P 01/20/17 10.0 0.21 0.28
DDD 170120P00011000 P 01/20/17 11.0 0.33 0.40
DDD 170120P00012000 P 01/20/17 12.0 0.52 0.58
DDD 170120P00013000 P 01/20/17 13.0 0.75 0.83
DDD 170120P00014000 P 01/20/17 14.0 1.07 1.13
DDD 170120P00015000 P 01/20/17 15.0 1.46 1.52
DDD 170120P00016000 P 01/20/17 16.0 1.93 1.99
DDD 170120P00017000 P 01/20/17 17.0 2.47 2.56
DDD 170120P00018000 P 01/20/17 18.0 3.00 3.20
DDD 170120P00019000 P 01/20/17 19.0 3.70 3.85
DDD 170120P00020000 P 01/20/17 20.0 4.45 4.65
DDD 170120P00021000 P 01/20/17 21.0 5.25 5.40
DDD 170120P00022000 P 01/20/17 22.0 5.75 6.40
DDD 170120P00023000 P 01/20/17 23.0 6.95 7.20
DDD 170120P00024000 P 01/20/17 24.0 7.85 8.10
DDD 170120P00025000 P 01/20/17 25.0 8.75 9.05
DDD 170120P00026000 P 01/20/17 26.0 9.20 10.85
DDD 170120P00027000 P 01/20/17 27.0 10.30 11.10
DDD 170120P00028000 P 01/20/17 28.0 9.55 13.65
DDD 170120P00029000 P 01/20/17 29.0 12.25 13.00
DDD 170120P00030000 P 01/20/17 30.0 12.90 15.85
DDD 170120P00031000 P 01/20/17 31.0 14.25 15.00
DDD 170120P00032000 P 01/20/17 32.0 15.20 16.00
DDD 170120P00033000 P 01/20/17 33.0 16.20 17.00
DDD 170120P00034000 P 01/20/17 34.0 17.20 17.95
DDD 170120P00035000 P 01/20/17 35.0 18.25 20.75
DDD 170120P00036000 P 01/20/17 36.0 19.20 19.95
DDD 170120P00037000 P 01/20/17 37.0 20.20 20.95
DDD 170120P00040000 P 01/20/17 40.0 21.30 25.80
DDD 170120P00042000 P 01/20/17 42.0 24.55 26.55
DDD 170120P00045000 P 01/20/17 45.0 28.15 28.95
DDD 170120P00047000 P 01/20/17 47.0 29.55 31.55
DDD 170120P00050000 P 01/20/17 50.0 32.55 34.10
DDD 170120P00055000 P 01/20/17 55.0 37.55 39.55
DDD 170120P00060000 P 01/20/17 60.0 41.30 45.75
DDD 170120P00065000 P 01/20/17 65.0 48.15 48.90
DDD 170217C00004000 C 02/17/17 4.0 11.10 13.35
DDD 170217C00005000 C 02/17/17 5.0 10.55 12.80
DDD 170217C00006000 C 02/17/17 6.0 9.65 12.00
DDD 170217C00007000 C 02/17/17 7.0 9.15 10.05
DDD 170217C00008000 C 02/17/17 8.0 8.20 9.10
DDD 170217C00009000 C 02/17/17 9.0 7.20 8.15
DDD 170217C00010000 C 02/17/17 10.0 6.30 7.25
DDD 170217C00011000 C 02/17/17 11.0 5.45 6.30
DDD 170217C00012000 C 02/17/17 12.0 4.80 5.05
DDD 170217C00013000 C 02/17/17 13.0 4.00 4.70
DDD 170217C00014000 C 02/17/17 14.0 3.40 3.60
DDD 170217C00015000 C 02/17/17 15.0 2.83 3.00
DDD 170217C00016000 C 02/17/17 16.0 2.30 2.43
DDD 170217C00017000 C 02/17/17 17.0 1.84 1.98
DDD 170217C00018000 C 02/17/17 18.0 1.47 1.61
DDD 170217C00019000 C 02/17/17 19.0 1.13 1.25
DDD 170217C00020000 C 02/17/17 20.0 0.88 0.95
DDD 170217C00021000 C 02/17/17 21.0 0.55 0.79
DDD 170217C00022000 C 02/17/17 22.0 0.50 0.59
DDD 170217C00023000 C 02/17/17 23.0 0.38 0.46
DDD 170217C00024000 C 02/17/17 24.0 0.26 0.40
DDD 170217C00025000 C 02/17/17 25.0 0.20 0.32
DDD 170217C00026000 C 02/17/17 26.0 0.14 0.26
DDD 170217C00027000 C 02/17/17 27.0 0.10 0.24
DDD 170217C00028000 C 02/17/17 28.0 0.01 0.50
DDD 170217C00029000 C 02/17/17 29.0 0.01 0.50
DDD 170217C00030000 C 02/17/17 30.0 0.03 0.24
DDD 170217C00031000 C 02/17/17 31.0 0.02 0.24
DDD 170217C00032000 C 02/17/17 32.0 0.00 0.50
DDD 170217P00004000 P 02/17/17 4.0 0.00 0.50
DDD 170217P00005000 P 02/17/17 5.0 0.00 0.84
DDD 170217P00006000 P 02/17/17 6.0 0.01 0.24
DDD 170217P00007000 P 02/17/17 7.0 0.05 0.25
DDD 170217P00008000 P 02/17/17 8.0 0.10 0.24
DDD 170217P00009000 P 02/17/17 9.0 0.17 0.28
DDD 170217P00010000 P 02/17/17 10.0 0.28 0.40
DDD 170217P00011000 P 02/17/17 11.0 0.44 0.55
DDD 170217P00012000 P 02/17/17 12.0 0.64 0.73
DDD 170217P00013000 P 02/17/17 13.0 0.91 1.02
DDD 170217P00014000 P 02/17/17 14.0 1.24 1.33
DDD 170217P00015000 P 02/17/17 15.0 1.63 1.76
DDD 170217P00016000 P 02/17/17 16.0 2.11 2.23
DDD 170217P00017000 P 02/17/17 17.0 2.63 2.77
DDD 170217P00018000 P 02/17/17 18.0 3.20 3.40
DDD 170217P00019000 P 02/17/17 19.0 3.90 4.05
DDD 170217P00020000 P 02/17/17 20.0 4.30 5.00
DDD 170217P00021000 P 02/17/17 21.0 5.40 5.65
DDD 170217P00022000 P 02/17/17 22.0 6.20 6.45
DDD 170217P00023000 P 02/17/17 23.0 7.10 7.30
DDD 170217P00024000 P 02/17/17 24.0 8.00 8.25
DDD 170217P00025000 P 02/17/17 25.0 8.95 9.10
DDD 170217P00026000 P 02/17/17 26.0 9.85 10.10
DDD 170217P00027000 P 02/17/17 27.0 10.35 11.20
DDD 170217P00028000 P 02/17/17 28.0 10.90 12.50
DDD 170217P00029000 P 02/17/17 29.0 12.30 13.10
DDD 170217P00030000 P 02/17/17 30.0 13.25 14.10
DDD 170217P00031000 P 02/17/17 31.0 14.25 15.10
DDD 170217P00032000 P 02/17/17 32.0 15.25 16.05
DDD 170519C00007000 C 05/19/17 7.0 8.65 10.10
DDD 170519C00008000 C 05/19/17 8.0 8.30 9.20
DDD 170519C00009000 C 05/19/17 9.0 7.35 8.30
DDD 170519C00010000 C 05/19/17 10.0 6.70 6.95
DDD 170519C00011000 C 05/19/17 11.0 5.95 6.20
DDD 170519C00012000 C 05/19/17 12.0 5.20 5.45
DDD 170519C00013000 C 05/19/17 13.0 4.50 4.80
DDD 170519C00014000 C 05/19/17 14.0 3.95 4.20
DDD 170519C00015000 C 05/19/17 15.0 3.40 3.65
DDD 170519C00016000 C 05/19/17 16.0 2.95 3.10
DDD 170519C00017000 C 05/19/17 17.0 2.45 2.63
DDD 170519C00018000 C 05/19/17 18.0 2.12 2.24
DDD 170519C00019000 C 05/19/17 19.0 1.75 1.90
DDD 170519C00020000 C 05/19/17 20.0 1.43 1.61
DDD 170519C00021000 C 05/19/17 21.0 1.23 1.36
DDD 170519C00022000 C 05/19/17 22.0 1.01 1.15
DDD 170519C00023000 C 05/19/17 23.0 0.85 0.97
DDD 170519C00024000 C 05/19/17 24.0 0.69 0.82
DDD 170519C00025000 C 05/19/17 25.0 0.56 0.69
DDD 170519P00007000 P 05/19/17 7.0 0.16 0.28
DDD 170519P00008000 P 05/19/17 8.0 0.26 0.40
DDD 170519P00009000 P 05/19/17 9.0 0.40 0.54
DDD 170519P00010000 P 05/19/17 10.0 0.58 0.73
DDD 170519P00011000 P 05/19/17 11.0 0.85 0.94
DDD 170519P00012000 P 05/19/17 12.0 1.13 1.22
DDD 170519P00013000 P 05/19/17 13.0 1.42 1.60
DDD 170519P00014000 P 05/19/17 14.0 1.78 1.98
DDD 170519P00015000 P 05/19/17 15.0 2.29 2.42
DDD 170519P00016000 P 05/19/17 16.0 2.79 2.93
DDD 170519P00017000 P 05/19/17 17.0 3.20 3.50
DDD 170519P00018000 P 05/19/17 18.0 3.80 4.10
DDD 170519P00019000 P 05/19/17 19.0 4.50 4.80
DDD 170519P00020000 P 05/19/17 20.0 5.20 5.50
DDD 170519P00021000 P 05/19/17 21.0 5.95 6.25
DDD 170519P00022000 P 05/19/17 22.0 6.75 7.00
DDD 170519P00023000 P 05/19/17 23.0 7.55 7.80
DDD 170519P00024000 P 05/19/17 24.0 8.40 8.65
DDD 170519P00025000 P 05/19/17 25.0 9.30 9.55
DDD 180119C00003000 C 01/19/18 3.0 11.30 15.80
DDD 180119C00005000 C 01/19/18 5.0 9.30 13.80
DDD 180119C00008000 C 01/19/18 8.0 8.65 9.00
DDD 180119C00010000 C 01/19/18 10.0 7.20 7.55
DDD 180119C00012000 C 01/19/18 12.0 5.90 6.25
DDD 180119C00015000 C 01/19/18 15.0 4.35 4.65
DDD 180119C00017000 C 01/19/18 17.0 3.45 3.75
DDD 180119C00020000 C 01/19/18 20.0 2.32 2.65
DDD 180119C00022000 C 01/19/18 22.0 1.86 2.14
DDD 180119C00025000 C 01/19/18 25.0 1.21 1.46
DDD 180119C00030000 C 01/19/18 30.0 0.54 0.81
DDD 180119C00035000 C 01/19/18 35.0 0.25 0.47
DDD 180119P00003000 P 01/19/18 3.0 0.00 0.99
DDD 180119P00005000 P 01/19/18 5.0 0.00 1.00
DDD 180119P00008000 P 01/19/18 8.0 0.66 0.89
DDD 180119P00010000 P 01/19/18 10.0 1.17 1.46
DDD 180119P00012000 P 01/19/18 12.0 1.90 2.17
DDD 180119P00015000 P 01/19/18 15.0 3.30 3.55
DDD 180119P00017000 P 01/19/18 17.0 4.25 4.65
DDD 180119P00020000 P 01/19/18 20.0 5.80 7.10
DDD 180119P00022000 P 01/19/18 22.0 7.60 8.05
DDD 180119P00025000 P 01/19/18 25.0 9.95 10.35
DDD 180119P00030000 P 01/19/18 30.0 13.65 15.35
DDD 180119P00035000 P 01/19/18 35.0 18.95 19.30

OPRA data is delayed 15 minutes.