Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
3d Systems Corporation (DDD)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 240419C00001000 C Apr 19, 2024 1.0 2.65 4.00
DDD 240419C00002000 C Apr 19, 2024 2.0 2.30 2.45
DDD 240419C00003000 C Apr 19, 2024 3.0 1.30 1.45
DDD 240419C00004000 C Apr 19, 2024 4.0 0.50 0.60
DDD 240419C00005000 C Apr 19, 2024 5.0 0.10 0.15
DDD 240419C00006000 C Apr 19, 2024 6.0 0.00 0.05
DDD 240419C00007000 C Apr 19, 2024 7.0 0.00 0.05
DDD 240419C00008000 C Apr 19, 2024 8.0 0.00 0.05
DDD 240419C00009000 C Apr 19, 2024 9.0 0.00 0.05
DDD 240419C00010000 C Apr 19, 2024 10.0 0.00 0.05
DDD 240419P00001000 P Apr 19, 2024 1.0 0.00 0.10
DDD 240419P00002000 P Apr 19, 2024 2.0 0.00 0.10
DDD 240419P00003000 P Apr 19, 2024 3.0 0.00 0.10
DDD 240419P00004000 P Apr 19, 2024 4.0 0.10 0.15
DDD 240419P00005000 P Apr 19, 2024 5.0 0.70 0.75
DDD 240419P00006000 P Apr 19, 2024 6.0 1.60 1.70
DDD 240419P00007000 P Apr 19, 2024 7.0 2.60 3.40
DDD 240419P00008000 P Apr 19, 2024 8.0 3.10 3.90
DDD 240419P00009000 P Apr 19, 2024 9.0 4.20 5.10
DDD 240419P00010000 P Apr 19, 2024 10.0 5.00 6.30
DDD 240517C00001000 C May 17, 2024 1.0 3.30 3.50
DDD 240517C00002000 C May 17, 2024 2.0 1.90 2.45
DDD 240517C00003000 C May 17, 2024 3.0 1.35 1.50
DDD 240517C00004000 C May 17, 2024 4.0 0.65 0.75
DDD 240517C00005000 C May 17, 2024 5.0 0.25 0.30
DDD 240517C00006000 C May 17, 2024 6.0 0.10 0.15
DDD 240517C00007000 C May 17, 2024 7.0 0.00 0.15
DDD 240517C00008000 C May 17, 2024 8.0 0.00 0.10
DDD 240517C00009000 C May 17, 2024 9.0 0.00 0.05
DDD 240517C00010000 C May 17, 2024 10.0 0.00 0.05
DDD 240517C00011000 C May 17, 2024 11.0 0.00 0.05
DDD 240517P00001000 P May 17, 2024 1.0 0.00 0.05
DDD 240517P00002000 P May 17, 2024 2.0 0.00 0.10
DDD 240517P00003000 P May 17, 2024 3.0 0.00 0.15
DDD 240517P00004000 P May 17, 2024 4.0 0.25 0.30
DDD 240517P00005000 P May 17, 2024 5.0 0.80 0.90
DDD 240517P00006000 P May 17, 2024 6.0 1.65 1.75
DDD 240517P00007000 P May 17, 2024 7.0 2.60 3.40
DDD 240517P00008000 P May 17, 2024 8.0 3.60 4.00
DDD 240517P00009000 P May 17, 2024 9.0 4.60 5.20
DDD 240517P00010000 P May 17, 2024 10.0 5.60 5.80
DDD 240517P00011000 P May 17, 2024 11.0 6.50 6.80
DDD 240816C00001000 C Aug 16, 2024 1.0 3.30 3.50
DDD 240816C00002000 C Aug 16, 2024 2.0 1.55 2.50
DDD 240816C00003000 C Aug 16, 2024 3.0 1.55 1.65
DDD 240816C00004000 C Aug 16, 2024 4.0 0.90 1.00
DDD 240816C00005000 C Aug 16, 2024 5.0 0.50 0.60
DDD 240816C00006000 C Aug 16, 2024 6.0 0.30 0.35
DDD 240816C00007000 C Aug 16, 2024 7.0 0.15 0.20
DDD 240816C00008000 C Aug 16, 2024 8.0 0.05 0.15
DDD 240816C00009000 C Aug 16, 2024 9.0 0.05 0.10
DDD 240816C00010000 C Aug 16, 2024 10.0 0.05 0.25
DDD 240816C00011000 C Aug 16, 2024 11.0 0.00 0.20
DDD 240816P00001000 P Aug 16, 2024 1.0 0.00 0.05
DDD 240816P00002000 P Aug 16, 2024 2.0 0.00 0.15
DDD 240816P00003000 P Aug 16, 2024 3.0 0.15 0.20
DDD 240816P00004000 P Aug 16, 2024 4.0 0.50 0.60
DDD 240816P00005000 P Aug 16, 2024 5.0 1.05 1.15
DDD 240816P00006000 P Aug 16, 2024 6.0 1.80 1.95
DDD 240816P00007000 P Aug 16, 2024 7.0 2.70 2.80
DDD 240816P00008000 P Aug 16, 2024 8.0 3.60 3.80
DDD 240816P00009000 P Aug 16, 2024 9.0 4.60 4.80
DDD 240816P00010000 P Aug 16, 2024 10.0 5.60 5.80
DDD 240816P00011000 P Aug 16, 2024 11.0 5.90 6.80
DDD 241115C00001000 C Nov 15, 2024 1.0 3.30 3.50
DDD 241115C00002000 C Nov 15, 2024 2.0 2.45 2.60
DDD 241115C00003000 C Nov 15, 2024 3.0 1.70 1.85
DDD 241115C00004000 C Nov 15, 2024 4.0 0.85 1.25
DDD 241115C00005000 C Nov 15, 2024 5.0 0.60 0.85
DDD 241115C00006000 C Nov 15, 2024 6.0 0.40 0.60
DDD 241115C00007000 C Nov 15, 2024 7.0 0.15 0.40
DDD 241115C00008000 C Nov 15, 2024 8.0 0.10 0.30
DDD 241115C00009000 C Nov 15, 2024 9.0 0.15 0.25
DDD 241115C00010000 C Nov 15, 2024 10.0 0.10 0.20
DDD 241115P00001000 P Nov 15, 2024 1.0 0.00 0.15
DDD 241115P00002000 P Nov 15, 2024 2.0 0.05 0.25
DDD 241115P00003000 P Nov 15, 2024 3.0 0.25 0.35
DDD 241115P00004000 P Nov 15, 2024 4.0 0.65 0.75
DDD 241115P00005000 P Nov 15, 2024 5.0 1.25 1.35
DDD 241115P00006000 P Nov 15, 2024 6.0 1.95 2.90
DDD 241115P00007000 P Nov 15, 2024 7.0 2.80 2.90
DDD 241115P00008000 P Nov 15, 2024 8.0 3.60 3.80
DDD 241115P00009000 P Nov 15, 2024 9.0 4.60 4.80
DDD 241115P00010000 P Nov 15, 2024 10.0 5.60 6.20
DDD 250117C00003000 C Jan 17, 2025 3.0 1.80 1.90
DDD 250117C00005000 C Jan 17, 2025 5.0 0.90 1.00
DDD 250117C00008000 C Jan 17, 2025 8.0 0.30 0.40
DDD 250117C00010000 C Jan 17, 2025 10.0 0.20 0.25
DDD 250117C00012000 C Jan 17, 2025 12.0 0.10 0.20
DDD 250117C00015000 C Jan 17, 2025 15.0 0.05 0.20
DDD 250117C00017000 C Jan 17, 2025 17.0 0.00 1.10
DDD 250117C00020000 C Jan 17, 2025 20.0 0.05 0.10
DDD 250117P00003000 P Jan 17, 2025 3.0 0.30 0.40
DDD 250117P00005000 P Jan 17, 2025 5.0 1.30 1.45
DDD 250117P00008000 P Jan 17, 2025 8.0 3.70 3.90
DDD 250117P00010000 P Jan 17, 2025 10.0 5.60 5.80
DDD 250117P00012000 P Jan 17, 2025 12.0 7.60 8.60
DDD 250117P00015000 P Jan 17, 2025 15.0 10.50 11.70
DDD 250117P00017000 P Jan 17, 2025 17.0 12.60 13.30
DDD 250117P00020000 P Jan 17, 2025 20.0 15.40 16.70
DDD 260116C00001000 C Jan 16, 2026 1.0 3.30 4.80
DDD 260116C00002000 C Jan 16, 2026 2.0 2.35 2.90
DDD 260116C00003000 C Jan 16, 2026 3.0 1.25 2.35
DDD 260116C00004000 C Jan 16, 2026 4.0 1.75 1.90
DDD 260116C00005000 C Jan 16, 2026 5.0 1.35 1.55
DDD 260116C00007000 C Jan 16, 2026 7.0 0.85 1.10
DDD 260116C00010000 C Jan 16, 2026 10.0 0.50 0.75
DDD 260116P00001000 P Jan 16, 2026 1.0 0.00 1.35
DDD 260116P00002000 P Jan 16, 2026 2.0 0.25 0.40
DDD 260116P00003000 P Jan 16, 2026 3.0 0.60 0.70
DDD 260116P00004000 P Jan 16, 2026 4.0 1.05 1.25
DDD 260116P00005000 P Jan 16, 2026 5.0 1.65 1.85
DDD 260116P00007000 P Jan 16, 2026 7.0 3.10 3.40
DDD 260116P00010000 P Jan 16, 2026 10.0 5.70 5.90

OPRA data is delayed 15 minutes.