Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

3d Systems Corporation (DDD)
As of Aug 16 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDD 170818C00006000 C 08/18/17 6.0 6.45 6.65
DDD 170818C00007000 C 08/18/17 7.0 5.40 6.05
DDD 170818C00008000 C 08/18/17 8.0 4.40 4.60
DDD 170818C00009000 C 08/18/17 9.0 3.40 3.70
DDD 170818C00010000 C 08/18/17 10.0 2.42 2.61
DDD 170818C00011000 C 08/18/17 11.0 1.44 1.51
DDD 170818C00011500 C 08/18/17 11.5 0.95 1.01
DDD 170818C00012000 C 08/18/17 12.0 0.52 0.56
DDD 170818C00012500 C 08/18/17 12.5 0.17 0.20
DDD 170818C00013000 C 08/18/17 13.0 0.03 0.05
DDD 170818C00013500 C 08/18/17 13.5 0.00 0.04
DDD 170818C00014000 C 08/18/17 14.0 0.00 0.02
DDD 170818C00014500 C 08/18/17 14.5 0.00 0.02
DDD 170818C00015000 C 08/18/17 15.0 0.00 0.01
DDD 170818C00015500 C 08/18/17 15.5 0.00 0.06
DDD 170818C00016000 C 08/18/17 16.0 0.00 0.01
DDD 170818C00016500 C 08/18/17 16.5 0.00 0.10
DDD 170818C00017000 C 08/18/17 17.0 0.00 0.04
DDD 170818C00017500 C 08/18/17 17.5 0.00 0.02
DDD 170818C00018000 C 08/18/17 18.0 0.00 0.01
DDD 170818C00018500 C 08/18/17 18.5 0.00 0.04
DDD 170818C00019000 C 08/18/17 19.0 0.00 0.19
DDD 170818C00019500 C 08/18/17 19.5 0.00 0.04
DDD 170818C00020000 C 08/18/17 20.0 0.00 0.04
DDD 170818C00020500 C 08/18/17 20.5 0.00 0.05
DDD 170818C00021000 C 08/18/17 21.0 0.00 0.05
DDD 170818C00021500 C 08/18/17 21.5 0.00 0.04
DDD 170818C00022000 C 08/18/17 22.0 0.00 0.01
DDD 170818C00022500 C 08/18/17 22.5 0.00 0.05
DDD 170818C00023000 C 08/18/17 23.0 0.00 0.01
DDD 170818C00023500 C 08/18/17 23.5 0.00 0.23
DDD 170818C00024000 C 08/18/17 24.0 0.00 0.01
DDD 170818C00024500 C 08/18/17 24.5 0.00 0.03
DDD 170818C00025000 C 08/18/17 25.0 0.00 0.03
DDD 170818C00025500 C 08/18/17 25.5 0.00 0.07
DDD 170818C00026000 C 08/18/17 26.0 0.00 0.04
DDD 170818C00027000 C 08/18/17 27.0 0.00 0.04
DDD 170818C00028000 C 08/18/17 28.0 0.00 0.04
DDD 170818C00029000 C 08/18/17 29.0 0.00 0.21
DDD 170818C00030000 C 08/18/17 30.0 0.00 0.06
DDD 170818C00031000 C 08/18/17 31.0 0.00 0.05
DDD 170818C00032000 C 08/18/17 32.0 0.00 0.23
DDD 170818C00033000 C 08/18/17 33.0 0.00 0.04
DDD 170818C00034000 C 08/18/17 34.0 0.00 0.19
DDD 170818P00006000 P 08/18/17 6.0 0.00 0.04
DDD 170818P00007000 P 08/18/17 7.0 0.00 0.04
DDD 170818P00008000 P 08/18/17 8.0 0.00 0.04
DDD 170818P00009000 P 08/18/17 9.0 0.00 0.02
DDD 170818P00010000 P 08/18/17 10.0 0.00 0.03
DDD 170818P00011000 P 08/18/17 11.0 0.00 0.06
DDD 170818P00011500 P 08/18/17 11.5 0.00 0.03
DDD 170818P00012000 P 08/18/17 12.0 0.04 0.06
DDD 170818P00012500 P 08/18/17 12.5 0.19 0.22
DDD 170818P00013000 P 08/18/17 13.0 0.53 0.58
DDD 170818P00013500 P 08/18/17 13.5 0.98 1.06
DDD 170818P00014000 P 08/18/17 14.0 1.48 1.55
DDD 170818P00014500 P 08/18/17 14.5 1.99 2.04
DDD 170818P00015000 P 08/18/17 15.0 2.48 2.57
DDD 170818P00015500 P 08/18/17 15.5 2.97 3.15
DDD 170818P00016000 P 08/18/17 16.0 3.45 3.70
DDD 170818P00016500 P 08/18/17 16.5 3.80 4.15
DDD 170818P00017000 P 08/18/17 17.0 4.45 4.60
DDD 170818P00017500 P 08/18/17 17.5 4.95 5.10
DDD 170818P00018000 P 08/18/17 18.0 5.45 5.60
DDD 170818P00018500 P 08/18/17 18.5 5.95 6.10
DDD 170818P00019000 P 08/18/17 19.0 6.45 6.60
DDD 170818P00019500 P 08/18/17 19.5 6.95 7.20
DDD 170818P00020000 P 08/18/17 20.0 7.45 7.65
DDD 170818P00020500 P 08/18/17 20.5 7.90 9.80
DDD 170818P00021000 P 08/18/17 21.0 8.45 8.85
DDD 170818P00021500 P 08/18/17 21.5 8.90 9.50
DDD 170818P00022000 P 08/18/17 22.0 9.45 9.70
DDD 170818P00022500 P 08/18/17 22.5 9.90 11.35
DDD 170818P00023000 P 08/18/17 23.0 10.45 10.80
DDD 170818P00023500 P 08/18/17 23.5 10.80 12.30
DDD 170818P00024000 P 08/18/17 24.0 11.45 11.70
DDD 170818P00024500 P 08/18/17 24.5 11.90 12.95
DDD 170818P00025000 P 08/18/17 25.0 12.45 12.80
DDD 170818P00025500 P 08/18/17 25.5 12.85 14.00
DDD 170818P00026000 P 08/18/17 26.0 13.40 13.95
DDD 170818P00027000 P 08/18/17 27.0 14.20 15.60
DDD 170818P00028000 P 08/18/17 28.0 15.45 15.85
DDD 170818P00029000 P 08/18/17 29.0 16.40 17.45
DDD 170818P00030000 P 08/18/17 30.0 17.45 17.75
DDD 170818P00031000 P 08/18/17 31.0 18.40 19.10
DDD 170818P00032000 P 08/18/17 32.0 19.45 20.00
DDD 170818P00033000 P 08/18/17 33.0 20.40 20.95
DDD 170818P00034000 P 08/18/17 34.0 21.45 21.80
DDD 170825C00007500 C 08/25/17 7.5 4.90 5.30
DDD 170825C00008000 C 08/25/17 8.0 4.40 5.10
DDD 170825C00008500 C 08/25/17 8.5 3.90 5.75
DDD 170825C00009000 C 08/25/17 9.0 3.40 4.25
DDD 170825C00009500 C 08/25/17 9.5 2.92 3.05
DDD 170825C00010000 C 08/25/17 10.0 2.42 2.54
DDD 170825C00010500 C 08/25/17 10.5 1.92 2.12
DDD 170825C00011000 C 08/25/17 11.0 1.48 1.54
DDD 170825C00011500 C 08/25/17 11.5 1.02 1.08
DDD 170825C00012000 C 08/25/17 12.0 0.63 0.68
DDD 170825C00012500 C 08/25/17 12.5 0.33 0.37
DDD 170825C00013000 C 08/25/17 13.0 0.15 0.18
DDD 170825C00013500 C 08/25/17 13.5 0.06 0.09
DDD 170825C00014000 C 08/25/17 14.0 0.01 0.04
DDD 170825C00014500 C 08/25/17 14.5 0.00 0.04
DDD 170825C00015000 C 08/25/17 15.0 0.00 0.06
DDD 170825C00015500 C 08/25/17 15.5 0.00 0.03
DDD 170825C00016000 C 08/25/17 16.0 0.00 0.03
DDD 170825C00016500 C 08/25/17 16.5 0.00 0.23
DDD 170825C00017000 C 08/25/17 17.0 0.00 0.05
DDD 170825C00017500 C 08/25/17 17.5 0.00 0.04
DDD 170825C00018000 C 08/25/17 18.0 0.00 0.03
DDD 170825C00018500 C 08/25/17 18.5 0.00 0.03
DDD 170825C00019000 C 08/25/17 19.0 0.00 0.03
DDD 170825C00019500 C 08/25/17 19.5 0.00 0.05
DDD 170825C00020000 C 08/25/17 20.0 0.00 0.03
DDD 170825C00020500 C 08/25/17 20.5 0.00 0.04
DDD 170825C00021000 C 08/25/17 21.0 0.00 0.03
DDD 170825C00021500 C 08/25/17 21.5 0.00 0.22
DDD 170825C00022000 C 08/25/17 22.0 0.00 0.06
DDD 170825C00022500 C 08/25/17 22.5 0.00 0.06
DDD 170825C00023000 C 08/25/17 23.0 0.00 0.18
DDD 170825C00025000 C 08/25/17 25.0 0.00 0.04
DDD 170825P00007500 P 08/25/17 7.5 0.00 0.04
DDD 170825P00008000 P 08/25/17 8.0 0.00 0.24
DDD 170825P00008500 P 08/25/17 8.5 0.00 0.22
DDD 170825P00009000 P 08/25/17 9.0 0.00 0.24
DDD 170825P00009500 P 08/25/17 9.5 0.00 0.04
DDD 170825P00010000 P 08/25/17 10.0 0.00 0.22
DDD 170825P00010500 P 08/25/17 10.5 0.00 0.04
DDD 170825P00011000 P 08/25/17 11.0 0.01 0.05
DDD 170825P00011500 P 08/25/17 11.5 0.05 0.09
DDD 170825P00012000 P 08/25/17 12.0 0.16 0.20
DDD 170825P00012500 P 08/25/17 12.5 0.35 0.39
DDD 170825P00013000 P 08/25/17 13.0 0.66 0.70
DDD 170825P00013500 P 08/25/17 13.5 1.06 1.12
DDD 170825P00014000 P 08/25/17 14.0 1.51 1.57
DDD 170825P00014500 P 08/25/17 14.5 2.00 2.07
DDD 170825P00015000 P 08/25/17 15.0 2.49 2.58
DDD 170825P00015500 P 08/25/17 15.5 2.97 3.10
DDD 170825P00016000 P 08/25/17 16.0 3.45 3.60
DDD 170825P00016500 P 08/25/17 16.5 3.95 4.10
DDD 170825P00017000 P 08/25/17 17.0 4.45 4.70
DDD 170825P00017500 P 08/25/17 17.5 4.95 5.05
DDD 170825P00018000 P 08/25/17 18.0 5.45 5.75
DDD 170825P00018500 P 08/25/17 18.5 5.95 6.30
DDD 170825P00019000 P 08/25/17 19.0 6.45 8.10
DDD 170825P00019500 P 08/25/17 19.5 6.95 7.20
DDD 170825P00020000 P 08/25/17 20.0 7.45 7.65
DDD 170825P00020500 P 08/25/17 20.5 7.20 9.25
DDD 170825P00021000 P 08/25/17 21.0 7.10 10.55
DDD 170825P00021500 P 08/25/17 21.5 7.80 10.70
DDD 170825P00022000 P 08/25/17 22.0 8.70 9.90
DDD 170825P00022500 P 08/25/17 22.5 9.10 10.60
DDD 170825P00023000 P 08/25/17 23.0 10.30 10.90
DDD 170825P00025000 P 08/25/17 25.0 12.45 12.80
DDD 170901C00007500 C 09/01/17 7.5 4.90 5.40
DDD 170901C00008000 C 09/01/17 8.0 4.40 5.65
DDD 170901C00008500 C 09/01/17 8.5 3.90 4.30
DDD 170901C00009000 C 09/01/17 9.0 3.40 3.65
DDD 170901C00009500 C 09/01/17 9.5 2.91 3.15
DDD 170901C00010000 C 09/01/17 10.0 2.42 2.64
DDD 170901C00010500 C 09/01/17 10.5 1.91 2.28
DDD 170901C00011500 C 09/01/17 11.5 1.08 1.20
DDD 170901C00012500 C 09/01/17 12.5 0.45 0.50
DDD 170901C00013000 C 09/01/17 13.0 0.24 0.31
DDD 170901C00013500 C 09/01/17 13.5 0.13 0.17
DDD 170901C00014000 C 09/01/17 14.0 0.06 0.10
DDD 170901C00014500 C 09/01/17 14.5 0.02 0.06
DDD 170901C00015000 C 09/01/17 15.0 0.00 0.06
DDD 170901C00015500 C 09/01/17 15.5 0.00 0.04
DDD 170901C00016000 C 09/01/17 16.0 0.00 0.03
DDD 170901C00016500 C 09/01/17 16.5 0.00 0.06
DDD 170901C00017000 C 09/01/17 17.0 0.00 0.03
DDD 170901C00017500 C 09/01/17 17.5 0.00 0.03
DDD 170901C00018000 C 09/01/17 18.0 0.00 0.03
DDD 170901C00018500 C 09/01/17 18.5 0.00 0.03
DDD 170901C00019000 C 09/01/17 19.0 0.00 0.01
DDD 170901C00019500 C 09/01/17 19.5 0.00 0.03
DDD 170901C00020000 C 09/01/17 20.0 0.00 0.04
DDD 170901C00020500 C 09/01/17 20.5 0.00 0.02
DDD 170901C00021000 C 09/01/17 21.0 0.00 0.03
DDD 170901C00021500 C 09/01/17 21.5 0.00 0.05
DDD 170901C00022000 C 09/01/17 22.0 0.00 0.03
DDD 170901C00022500 C 09/01/17 22.5 0.00 0.03
DDD 170901C00023000 C 09/01/17 23.0 0.00 0.02
DDD 170901C00023500 C 09/01/17 23.5 0.00 0.03
DDD 170901C00025000 C 09/01/17 25.0 0.00 0.05
DDD 170901P00007500 P 09/01/17 7.5 0.00 0.04
DDD 170901P00008000 P 09/01/17 8.0 0.00 0.06
DDD 170901P00008500 P 09/01/17 8.5 0.00 0.05
DDD 170901P00009000 P 09/01/17 9.0 0.00 0.24
DDD 170901P00009500 P 09/01/17 9.5 0.00 0.04
DDD 170901P00010000 P 09/01/17 10.0 0.00 0.09
DDD 170901P00010500 P 09/01/17 10.5 0.02 0.07
DDD 170901P00011500 P 09/01/17 11.5 0.13 0.17
DDD 170901P00012500 P 09/01/17 12.5 0.46 0.51
DDD 170901P00013000 P 09/01/17 13.0 0.76 0.82
DDD 170901P00013500 P 09/01/17 13.5 1.13 1.20
DDD 170901P00014000 P 09/01/17 14.0 1.55 1.63
DDD 170901P00014500 P 09/01/17 14.5 2.02 2.13
DDD 170901P00015000 P 09/01/17 15.0 2.50 2.57
DDD 170901P00015500 P 09/01/17 15.5 2.97 3.10
DDD 170901P00016000 P 09/01/17 16.0 3.45 3.60
DDD 170901P00016500 P 09/01/17 16.5 3.95 4.10
DDD 170901P00017000 P 09/01/17 17.0 4.45 5.00
DDD 170901P00017500 P 09/01/17 17.5 4.95 5.15
DDD 170901P00018000 P 09/01/17 18.0 4.60 5.65
DDD 170901P00018500 P 09/01/17 18.5 4.15 6.15
DDD 170901P00019000 P 09/01/17 19.0 6.20 6.65
DDD 170901P00019500 P 09/01/17 19.5 6.00 7.50
DDD 170901P00020000 P 09/01/17 20.0 7.45 7.70
DDD 170901P00020500 P 09/01/17 20.5 7.80 9.45
DDD 170901P00021000 P 09/01/17 21.0 8.30 8.90
DDD 170901P00021500 P 09/01/17 21.5 8.70 10.45
DDD 170901P00022000 P 09/01/17 22.0 9.35 11.00
DDD 170901P00022500 P 09/01/17 22.5 8.50 12.05
DDD 170901P00023000 P 09/01/17 23.0 8.85 12.40
DDD 170901P00023500 P 09/01/17 23.5 10.00 13.00
DDD 170901P00025000 P 09/01/17 25.0 12.45 12.70
DDD 170908C00007500 C 09/08/17 7.5 4.90 5.05
DDD 170908C00008000 C 09/08/17 8.0 4.40 4.55
DDD 170908C00008500 C 09/08/17 8.5 3.90 4.10
DDD 170908C00009000 C 09/08/17 9.0 3.40 3.55
DDD 170908C00009500 C 09/08/17 9.5 2.95 3.05
DDD 170908C00010000 C 09/08/17 10.0 2.45 2.56
DDD 170908C00010500 C 09/08/17 10.5 1.96 2.11
DDD 170908C00011500 C 09/08/17 11.5 1.14 1.23
DDD 170908C00012000 C 09/08/17 12.0 0.76 0.88
DDD 170908C00012500 C 09/08/17 12.5 0.52 0.60
DDD 170908C00013000 C 09/08/17 13.0 0.31 0.39
DDD 170908C00013500 C 09/08/17 13.5 0.16 0.25
DDD 170908C00014000 C 09/08/17 14.0 0.10 0.15
DDD 170908C00014500 C 09/08/17 14.5 0.05 0.09
DDD 170908C00015000 C 09/08/17 15.0 0.02 0.06
DDD 170908C00015500 C 09/08/17 15.5 0.00 0.24
DDD 170908C00016000 C 09/08/17 16.0 0.00 0.04
DDD 170908C00016500 C 09/08/17 16.5 0.00 0.08
DDD 170908C00017000 C 09/08/17 17.0 0.00 0.03
DDD 170908C00017500 C 09/08/17 17.5 0.00 0.03
DDD 170908C00018000 C 09/08/17 18.0 0.00 0.04
DDD 170908C00018500 C 09/08/17 18.5 0.00 0.03
DDD 170908C00019000 C 09/08/17 19.0 0.00 0.03
DDD 170908C00019500 C 09/08/17 19.5 0.00 0.06
DDD 170908C00020000 C 09/08/17 20.0 0.00 0.03
DDD 170908C00020500 C 09/08/17 20.5 0.00 0.03
DDD 170908C00021000 C 09/08/17 21.0 0.00 0.03
DDD 170908C00021500 C 09/08/17 21.5 0.00 0.03
DDD 170908C00022000 C 09/08/17 22.0 0.00 0.03
DDD 170908C00022500 C 09/08/17 22.5 0.00 0.04
DDD 170908C00025000 C 09/08/17 25.0 0.00 0.04
DDD 170908P00007500 P 09/08/17 7.5 0.00 0.05
DDD 170908P00008000 P 09/08/17 8.0 0.00 0.24
DDD 170908P00008500 P 09/08/17 8.5 0.00 0.30
DDD 170908P00009000 P 09/08/17 9.0 0.00 0.23
DDD 170908P00009500 P 09/08/17 9.5 0.00 0.06
DDD 170908P00010000 P 09/08/17 10.0 0.02 0.06
DDD 170908P00010500 P 09/08/17 10.5 0.05 0.09
DDD 170908P00011500 P 09/08/17 11.5 0.19 0.25
DDD 170908P00012000 P 09/08/17 12.0 0.33 0.40
DDD 170908P00012500 P 09/08/17 12.5 0.55 0.62
DDD 170908P00013000 P 09/08/17 13.0 0.83 0.93
DDD 170908P00013500 P 09/08/17 13.5 1.20 1.27
DDD 170908P00014000 P 09/08/17 14.0 1.62 1.68
DDD 170908P00014500 P 09/08/17 14.5 2.04 2.16
DDD 170908P00015000 P 09/08/17 15.0 2.53 2.60
DDD 170908P00015500 P 09/08/17 15.5 2.86 3.15
DDD 170908P00016000 P 09/08/17 16.0 3.45 3.60
DDD 170908P00016500 P 09/08/17 16.5 3.95 4.10
DDD 170908P00017000 P 09/08/17 17.0 4.45 4.60
DDD 170908P00017500 P 09/08/17 17.5 4.90 5.30
DDD 170908P00018000 P 09/08/17 18.0 5.45 5.60
DDD 170908P00018500 P 09/08/17 18.5 5.95 6.10
DDD 170908P00019000 P 09/08/17 19.0 6.45 6.60
DDD 170908P00019500 P 09/08/17 19.5 6.75 7.30
DDD 170908P00020000 P 09/08/17 20.0 6.20 9.20
DDD 170908P00020500 P 09/08/17 20.5 6.15 8.25
DDD 170908P00021000 P 09/08/17 21.0 8.15 8.70
DDD 170908P00021500 P 09/08/17 21.5 7.20 9.10
DDD 170908P00022000 P 09/08/17 22.0 7.95 9.65
DDD 170908P00022500 P 09/08/17 22.5 8.60 10.10
DDD 170908P00025000 P 09/08/17 25.0 12.40 12.75
DDD 170915C00008000 C 09/15/17 8.0 4.40 4.55
DDD 170915C00009000 C 09/15/17 9.0 3.40 3.55
DDD 170915C00010000 C 09/15/17 10.0 2.47 2.60
DDD 170915C00011000 C 09/15/17 11.0 1.61 1.69
DDD 170915C00012000 C 09/15/17 12.0 0.89 0.96
DDD 170915C00013000 C 09/15/17 13.0 0.41 0.46
DDD 170915C00014000 C 09/15/17 14.0 0.15 0.21
DDD 170915C00015000 C 09/15/17 15.0 0.05 0.12
DDD 170915C00016000 C 09/15/17 16.0 0.02 0.05
DDD 170915C00017000 C 09/15/17 17.0 0.00 0.05
DDD 170915C00018000 C 09/15/17 18.0 0.01 0.03
DDD 170915C00019000 C 09/15/17 19.0 0.00 0.04
DDD 170915C00020000 C 09/15/17 20.0 0.00 0.02
DDD 170915C00021000 C 09/15/17 21.0 0.00 0.03
DDD 170915C00022000 C 09/15/17 22.0 0.00 0.03
DDD 170915C00023000 C 09/15/17 23.0 0.00 0.03
DDD 170915C00024000 C 09/15/17 24.0 0.00 0.03
DDD 170915C00025000 C 09/15/17 25.0 0.00 0.03
DDD 170915C00026000 C 09/15/17 26.0 0.00 0.02
DDD 170915P00008000 P 09/15/17 8.0 0.00 0.06
DDD 170915P00009000 P 09/15/17 9.0 0.00 0.05
DDD 170915P00010000 P 09/15/17 10.0 0.05 0.08
DDD 170915P00011000 P 09/15/17 11.0 0.17 0.20
DDD 170915P00012000 P 09/15/17 12.0 0.40 0.48
DDD 170915P00013000 P 09/15/17 13.0 0.92 0.99
DDD 170915P00014000 P 09/15/17 14.0 1.67 1.74
DDD 170915P00015000 P 09/15/17 15.0 2.56 2.67
DDD 170915P00016000 P 09/15/17 16.0 3.50 3.65
DDD 170915P00017000 P 09/15/17 17.0 4.45 4.60
DDD 170915P00018000 P 09/15/17 18.0 5.45 5.60
DDD 170915P00019000 P 09/15/17 19.0 6.45 6.60
DDD 170915P00020000 P 09/15/17 20.0 7.45 7.60
DDD 170915P00021000 P 09/15/17 21.0 8.45 8.60
DDD 170915P00022000 P 09/15/17 22.0 9.45 9.60
DDD 170915P00023000 P 09/15/17 23.0 10.35 10.60
DDD 170915P00024000 P 09/15/17 24.0 11.45 11.65
DDD 170915P00025000 P 09/15/17 25.0 12.45 12.60
DDD 170915P00026000 P 09/15/17 26.0 13.45 13.60
DDD 170922C00007500 C 09/22/17 7.5 4.90 5.05
DDD 170922C00008000 C 09/22/17 8.0 4.40 4.60
DDD 170922C00008500 C 09/22/17 8.5 3.90 4.05
DDD 170922C00009000 C 09/22/17 9.0 3.45 3.55
DDD 170922C00010000 C 09/22/17 10.0 2.47 2.61
DDD 170922C00011000 C 09/22/17 11.0 1.65 1.74
DDD 170922C00012000 C 09/22/17 12.0 0.95 1.04
DDD 170922C00012500 C 09/22/17 12.5 0.69 0.75
DDD 170922C00013000 C 09/22/17 13.0 0.48 0.55
DDD 170922C00013500 C 09/22/17 13.5 0.31 0.37
DDD 170922C00014000 C 09/22/17 14.0 0.20 0.25
DDD 170922C00014500 C 09/22/17 14.5 0.13 0.17
DDD 170922C00015000 C 09/22/17 15.0 0.08 0.14
DDD 170922C00015500 C 09/22/17 15.5 0.05 0.10
DDD 170922C00016000 C 09/22/17 16.0 0.02 0.07
DDD 170922C00016500 C 09/22/17 16.5 0.01 0.05
DDD 170922C00017000 C 09/22/17 17.0 0.00 0.05
DDD 170922C00017500 C 09/22/17 17.5 0.00 0.05
DDD 170922C00018000 C 09/22/17 18.0 0.00 0.05
DDD 170922C00018500 C 09/22/17 18.5 0.00 0.03
DDD 170922C00019000 C 09/22/17 19.0 0.00 0.05
DDD 170922C00019500 C 09/22/17 19.5 0.00 0.04
DDD 170922C00020000 C 09/22/17 20.0 0.00 0.36
DDD 170922C00020500 C 09/22/17 20.5 0.00 0.30
DDD 170922C00021000 C 09/22/17 21.0 0.00 0.04
DDD 170922C00021500 C 09/22/17 21.5 0.00 0.03
DDD 170922C00022000 C 09/22/17 22.0 0.00 0.03
DDD 170922P00007500 P 09/22/17 7.5 0.00 0.05
DDD 170922P00008000 P 09/22/17 8.0 0.00 0.22
DDD 170922P00008500 P 09/22/17 8.5 0.00 0.06
DDD 170922P00009000 P 09/22/17 9.0 0.02 0.06
DDD 170922P00010000 P 09/22/17 10.0 0.07 0.11
DDD 170922P00011000 P 09/22/17 11.0 0.20 0.25
DDD 170922P00012000 P 09/22/17 12.0 0.49 0.56
DDD 170922P00012500 P 09/22/17 12.5 0.72 0.77
DDD 170922P00013000 P 09/22/17 13.0 1.00 1.07
DDD 170922P00013500 P 09/22/17 13.5 1.33 1.40
DDD 170922P00014000 P 09/22/17 14.0 1.71 1.79
DDD 170922P00014500 P 09/22/17 14.5 2.15 2.23
DDD 170922P00015000 P 09/22/17 15.0 2.57 2.69
DDD 170922P00015500 P 09/22/17 15.5 3.00 3.15
DDD 170922P00016000 P 09/22/17 16.0 3.50 3.65
DDD 170922P00016500 P 09/22/17 16.5 4.00 4.15
DDD 170922P00017000 P 09/22/17 17.0 4.50 4.60
DDD 170922P00017500 P 09/22/17 17.5 4.95 5.10
DDD 170922P00018000 P 09/22/17 18.0 5.45 5.60
DDD 170922P00018500 P 09/22/17 18.5 5.95 6.10
DDD 170922P00019000 P 09/22/17 19.0 6.35 6.60
DDD 170922P00019500 P 09/22/17 19.5 6.95 7.15
DDD 170922P00020000 P 09/22/17 20.0 5.70 7.80
DDD 170922P00020500 P 09/22/17 20.5 6.55 8.15
DDD 170922P00021000 P 09/22/17 21.0 7.30 8.60
DDD 170922P00021500 P 09/22/17 21.5 7.20 9.45
DDD 170922P00022000 P 09/22/17 22.0 9.30 9.65
DDD 170929C00007500 C 09/29/17 7.5 4.90 5.05
DDD 170929C00008000 C 09/29/17 8.0 4.40 4.60
DDD 170929C00008500 C 09/29/17 8.5 3.90 4.10
DDD 170929C00009000 C 09/29/17 9.0 3.45 3.60
DDD 170929C00009500 C 09/29/17 9.5 2.98 3.15
DDD 170929C00010000 C 09/29/17 10.0 2.51 2.63
DDD 170929C00010500 C 09/29/17 10.5 2.09 2.20
DDD 170929C00011000 C 09/29/17 11.0 1.71 1.79
DDD 170929C00011500 C 09/29/17 11.5 1.32 1.42
DDD 170929C00012000 C 09/29/17 12.0 1.01 1.09
DDD 170929C00012500 C 09/29/17 12.5 0.76 0.82
DDD 170929C00013000 C 09/29/17 13.0 0.53 0.60
DDD 170929C00013500 C 09/29/17 13.5 0.37 0.44
DDD 170929C00014000 C 09/29/17 14.0 0.24 0.32
DDD 170929C00014500 C 09/29/17 14.5 0.17 0.22
DDD 170929C00015000 C 09/29/17 15.0 0.11 0.16
DDD 170929C00015500 C 09/29/17 15.5 0.07 0.13
DDD 170929C00016000 C 09/29/17 16.0 0.04 0.08
DDD 170929C00016500 C 09/29/17 16.5 0.02 0.06
DDD 170929C00017000 C 09/29/17 17.0 0.00 0.06
DDD 170929C00017500 C 09/29/17 17.5 0.00 0.06
DDD 170929P00007500 P 09/29/17 7.5 0.00 0.22
DDD 170929P00008000 P 09/29/17 8.0 0.00 0.06
DDD 170929P00008500 P 09/29/17 8.5 0.00 0.06
DDD 170929P00009000 P 09/29/17 9.0 0.03 0.07
DDD 170929P00009500 P 09/29/17 9.5 0.06 0.10
DDD 170929P00010000 P 09/29/17 10.0 0.10 0.16
DDD 170929P00010500 P 09/29/17 10.5 0.14 0.20
DDD 170929P00011000 P 09/29/17 11.0 0.26 0.31
DDD 170929P00011500 P 09/29/17 11.5 0.38 0.44
DDD 170929P00012000 P 09/29/17 12.0 0.55 0.62
DDD 170929P00012500 P 09/29/17 12.5 0.78 0.85
DDD 170929P00013000 P 09/29/17 13.0 1.06 1.14
DDD 170929P00013500 P 09/29/17 13.5 1.39 1.48
DDD 170929P00014000 P 09/29/17 14.0 1.78 1.86
DDD 170929P00014500 P 09/29/17 14.5 2.18 2.27
DDD 170929P00015000 P 09/29/17 15.0 2.62 2.71
DDD 170929P00015500 P 09/29/17 15.5 3.05 3.20
DDD 170929P00016000 P 09/29/17 16.0 3.55 3.70
DDD 170929P00016500 P 09/29/17 16.5 4.00 4.25
DDD 170929P00017000 P 09/29/17 17.0 4.45 4.65
DDD 170929P00017500 P 09/29/17 17.5 5.00 5.10
DDD 171117C00006000 C 11/17/17 6.0 6.40 6.55
DDD 171117C00007000 C 11/17/17 7.0 5.40 5.60
DDD 171117C00008000 C 11/17/17 8.0 4.50 4.65
DDD 171117C00009000 C 11/17/17 9.0 3.60 3.80
DDD 171117C00010000 C 11/17/17 10.0 2.83 2.94
DDD 171117C00011000 C 11/17/17 11.0 2.11 2.22
DDD 171117C00012000 C 11/17/17 12.0 1.55 1.63
DDD 171117C00013000 C 11/17/17 13.0 1.10 1.15
DDD 171117C00014000 C 11/17/17 14.0 0.73 0.80
DDD 171117C00015000 C 11/17/17 15.0 0.49 0.54
DDD 171117C00016000 C 11/17/17 16.0 0.32 0.36
DDD 171117C00017000 C 11/17/17 17.0 0.20 0.25
DDD 171117C00018000 C 11/17/17 18.0 0.13 0.17
DDD 171117C00019000 C 11/17/17 19.0 0.09 0.12
DDD 171117C00020000 C 11/17/17 20.0 0.06 0.09
DDD 171117C00021000 C 11/17/17 21.0 0.05 0.07
DDD 171117C00022000 C 11/17/17 22.0 0.03 0.06
DDD 171117C00023000 C 11/17/17 23.0 0.01 0.05
DDD 171117C00024000 C 11/17/17 24.0 0.01 0.09
DDD 171117C00025000 C 11/17/17 25.0 0.01 0.04
DDD 171117C00026000 C 11/17/17 26.0 0.00 0.05
DDD 171117C00027000 C 11/17/17 27.0 0.01 0.04
DDD 171117C00028000 C 11/17/17 28.0 0.00 0.06
DDD 171117C00029000 C 11/17/17 29.0 0.00 0.18
DDD 171117C00030000 C 11/17/17 30.0 0.01 0.03
DDD 171117C00031000 C 11/17/17 31.0 0.00 0.06
DDD 171117C00032000 C 11/17/17 32.0 0.00 0.06
DDD 171117C00033000 C 11/17/17 33.0 0.00 0.04
DDD 171117C00034000 C 11/17/17 34.0 0.00 0.29
DDD 171117P00006000 P 11/17/17 6.0 0.01 0.10
DDD 171117P00007000 P 11/17/17 7.0 0.05 0.08
DDD 171117P00008000 P 11/17/17 8.0 0.11 0.15
DDD 171117P00009000 P 11/17/17 9.0 0.21 0.26
DDD 171117P00010000 P 11/17/17 10.0 0.41 0.46
DDD 171117P00011000 P 11/17/17 11.0 0.70 0.75
DDD 171117P00012000 P 11/17/17 12.0 1.11 1.14
DDD 171117P00013000 P 11/17/17 13.0 1.61 1.70
DDD 171117P00014000 P 11/17/17 14.0 2.25 2.33
DDD 171117P00015000 P 11/17/17 15.0 2.99 3.10
DDD 171117P00016000 P 11/17/17 16.0 3.80 3.95
DDD 171117P00017000 P 11/17/17 17.0 4.70 4.80
DDD 171117P00018000 P 11/17/17 18.0 5.60 5.75
DDD 171117P00019000 P 11/17/17 19.0 6.55 6.70
DDD 171117P00020000 P 11/17/17 20.0 7.55 7.70
DDD 171117P00021000 P 11/17/17 21.0 8.50 8.65
DDD 171117P00022000 P 11/17/17 22.0 9.50 9.65
DDD 171117P00023000 P 11/17/17 23.0 10.45 10.70
DDD 171117P00024000 P 11/17/17 24.0 11.45 11.65
DDD 171117P00025000 P 11/17/17 25.0 12.45 12.65
DDD 171117P00026000 P 11/17/17 26.0 13.45 13.60
DDD 171117P00027000 P 11/17/17 27.0 14.40 14.65
DDD 171117P00028000 P 11/17/17 28.0 15.40 15.60
DDD 171117P00029000 P 11/17/17 29.0 16.45 16.65
DDD 171117P00030000 P 11/17/17 30.0 17.45 17.65
DDD 171117P00031000 P 11/17/17 31.0 18.45 18.75
DDD 171117P00032000 P 11/17/17 32.0 19.45 19.60
DDD 171117P00033000 P 11/17/17 33.0 20.35 20.70
DDD 171117P00034000 P 11/17/17 34.0 21.40 21.80
DDD 180119C00003000 C 01/19/18 3.0 9.30 9.60
DDD 180119C00005000 C 01/19/18 5.0 7.35 7.60
DDD 180119C00006000 C 01/19/18 6.0 6.40 6.60
DDD 180119C00007000 C 01/19/18 7.0 5.45 5.65
DDD 180119C00008000 C 01/19/18 8.0 4.65 4.75
DDD 180119C00009000 C 01/19/18 9.0 3.75 3.95
DDD 180119C00010000 C 01/19/18 10.0 3.05 3.15
DDD 180119C00011000 C 01/19/18 11.0 2.37 2.51
DDD 180119C00012000 C 01/19/18 12.0 1.83 1.92
DDD 180119C00013000 C 01/19/18 13.0 1.38 1.45
DDD 180119C00014000 C 01/19/18 14.0 1.02 1.08
DDD 180119C00015000 C 01/19/18 15.0 0.74 0.77
DDD 180119C00016000 C 01/19/18 16.0 0.52 0.57
DDD 180119C00017000 C 01/19/18 17.0 0.36 0.42
DDD 180119C00018000 C 01/19/18 18.0 0.24 0.31
DDD 180119C00019000 C 01/19/18 19.0 0.20 0.24
DDD 180119C00020000 C 01/19/18 20.0 0.12 0.17
DDD 180119C00021000 C 01/19/18 21.0 0.09 0.13
DDD 180119C00022000 C 01/19/18 22.0 0.06 0.11
DDD 180119C00023000 C 01/19/18 23.0 0.05 0.08
DDD 180119C00024000 C 01/19/18 24.0 0.00 0.16
DDD 180119C00025000 C 01/19/18 25.0 0.02 0.17
DDD 180119C00026000 C 01/19/18 26.0 0.00 0.07
DDD 180119C00027000 C 01/19/18 27.0 0.00 0.16
DDD 180119C00028000 C 01/19/18 28.0 0.00 0.20
DDD 180119C00029000 C 01/19/18 29.0 0.00 0.18
DDD 180119C00030000 C 01/19/18 30.0 0.02 0.30
DDD 180119C00031000 C 01/19/18 31.0 0.00 0.12
DDD 180119C00032000 C 01/19/18 32.0 0.00 0.15
DDD 180119C00033000 C 01/19/18 33.0 0.00 0.13
DDD 180119C00034000 C 01/19/18 34.0 0.00 0.12
DDD 180119C00035000 C 01/19/18 35.0 0.00 0.07
DDD 180119C00036000 C 01/19/18 36.0 0.00 0.22
DDD 180119P00003000 P 01/19/18 3.0 0.00 0.16
DDD 180119P00005000 P 01/19/18 5.0 0.00 0.10
DDD 180119P00006000 P 01/19/18 6.0 0.05 0.10
DDD 180119P00007000 P 01/19/18 7.0 0.12 0.16
DDD 180119P00008000 P 01/19/18 8.0 0.22 0.26
DDD 180119P00009000 P 01/19/18 9.0 0.38 0.44
DDD 180119P00010000 P 01/19/18 10.0 0.64 0.69
DDD 180119P00011000 P 01/19/18 11.0 0.95 1.02
DDD 180119P00012000 P 01/19/18 12.0 1.38 1.46
DDD 180119P00013000 P 01/19/18 13.0 1.92 2.02
DDD 180119P00014000 P 01/19/18 14.0 2.54 2.64
DDD 180119P00015000 P 01/19/18 15.0 3.20 3.35
DDD 180119P00016000 P 01/19/18 16.0 4.00 4.15
DDD 180119P00017000 P 01/19/18 17.0 4.85 5.00
DDD 180119P00018000 P 01/19/18 18.0 5.70 5.85
DDD 180119P00019000 P 01/19/18 19.0 6.65 6.80
DDD 180119P00020000 P 01/19/18 20.0 7.45 7.80
DDD 180119P00021000 P 01/19/18 21.0 8.55 8.75
DDD 180119P00022000 P 01/19/18 22.0 9.50 9.70
DDD 180119P00023000 P 01/19/18 23.0 10.50 10.70
DDD 180119P00024000 P 01/19/18 24.0 11.50 11.65
DDD 180119P00025000 P 01/19/18 25.0 12.45 12.65
DDD 180119P00026000 P 01/19/18 26.0 13.45 13.65
DDD 180119P00027000 P 01/19/18 27.0 14.45 14.65
DDD 180119P00028000 P 01/19/18 28.0 15.45 15.65
DDD 180119P00029000 P 01/19/18 29.0 16.45 16.65
DDD 180119P00030000 P 01/19/18 30.0 17.40 17.65
DDD 180119P00031000 P 01/19/18 31.0 18.40 18.65
DDD 180119P00032000 P 01/19/18 32.0 19.15 19.70
DDD 180119P00033000 P 01/19/18 33.0 20.35 20.65
DDD 180119P00034000 P 01/19/18 34.0 21.00 22.10
DDD 180119P00035000 P 01/19/18 35.0 22.20 22.65
DDD 180119P00036000 P 01/19/18 36.0 23.10 23.80
DDD 180216C00005000 C 02/16/18 5.0 7.35 7.60
DDD 180216C00006000 C 02/16/18 6.0 6.40 6.60
DDD 180216C00007000 C 02/16/18 7.0 5.50 5.70
DDD 180216C00008000 C 02/16/18 8.0 4.70 4.80
DDD 180216C00009000 C 02/16/18 9.0 3.90 4.00
DDD 180216C00010000 C 02/16/18 10.0 3.15 3.30
DDD 180216C00011000 C 02/16/18 11.0 2.43 2.63
DDD 180216C00012000 C 02/16/18 12.0 1.88 2.05
DDD 180216C00013000 C 02/16/18 13.0 1.51 1.59
DDD 180216C00014000 C 02/16/18 14.0 1.12 1.22
DDD 180216C00015000 C 02/16/18 15.0 0.86 0.92
DDD 180216C00016000 C 02/16/18 16.0 0.63 0.69
DDD 180216C00017000 C 02/16/18 17.0 0.47 0.52
DDD 180216C00018000 C 02/16/18 18.0 0.33 0.39
DDD 180216C00019000 C 02/16/18 19.0 0.23 0.30
DDD 180216C00020000 C 02/16/18 20.0 0.20 0.23
DDD 180216C00021000 C 02/16/18 21.0 0.13 0.18
DDD 180216C00022000 C 02/16/18 22.0 0.10 0.15
DDD 180216C00023000 C 02/16/18 23.0 0.07 0.16
DDD 180216C00024000 C 02/16/18 24.0 0.05 0.12
DDD 180216C00025000 C 02/16/18 25.0 0.05 0.13
DDD 180216C00026000 C 02/16/18 26.0 0.00 0.27
DDD 180216C00027000 C 02/16/18 27.0 0.02 0.08
DDD 180216C00028000 C 02/16/18 28.0 0.00 0.16
DDD 180216C00029000 C 02/16/18 29.0 0.00 0.20
DDD 180216C00030000 C 02/16/18 30.0 0.00 0.17
DDD 180216C00031000 C 02/16/18 31.0 0.00 0.18
DDD 180216C00032000 C 02/16/18 32.0 0.00 0.17
DDD 180216C00033000 C 02/16/18 33.0 0.00 0.10
DDD 180216C00034000 C 02/16/18 34.0 0.00 0.11
DDD 180216C00035000 C 02/16/18 35.0 0.00 0.18
DDD 180216C00036000 C 02/16/18 36.0 0.00 0.09
DDD 180216P00005000 P 02/16/18 5.0 0.03 0.13
DDD 180216P00006000 P 02/16/18 6.0 0.08 0.23
DDD 180216P00007000 P 02/16/18 7.0 0.16 0.21
DDD 180216P00008000 P 02/16/18 8.0 0.28 0.33
DDD 180216P00009000 P 02/16/18 9.0 0.47 0.52
DDD 180216P00010000 P 02/16/18 10.0 0.71 0.79
DDD 180216P00011000 P 02/16/18 11.0 1.06 1.14
DDD 180216P00012000 P 02/16/18 12.0 1.50 1.59
DDD 180216P00013000 P 02/16/18 13.0 2.02 2.18
DDD 180216P00014000 P 02/16/18 14.0 2.63 2.76
DDD 180216P00015000 P 02/16/18 15.0 3.30 3.55
DDD 180216P00016000 P 02/16/18 16.0 4.10 4.25
DDD 180216P00017000 P 02/16/18 17.0 4.90 5.05
DDD 180216P00018000 P 02/16/18 18.0 5.80 5.95
DDD 180216P00019000 P 02/16/18 19.0 6.70 6.85
DDD 180216P00020000 P 02/16/18 20.0 7.60 7.80
DDD 180216P00021000 P 02/16/18 21.0 8.55 8.80
DDD 180216P00022000 P 02/16/18 22.0 9.30 9.75
DDD 180216P00023000 P 02/16/18 23.0 10.50 10.75
DDD 180216P00024000 P 02/16/18 24.0 11.50 11.70
DDD 180216P00025000 P 02/16/18 25.0 12.45 12.70
DDD 180216P00026000 P 02/16/18 26.0 13.45 13.70
DDD 180216P00027000 P 02/16/18 27.0 14.45 14.70
DDD 180216P00028000 P 02/16/18 28.0 15.45 15.60
DDD 180216P00029000 P 02/16/18 29.0 16.45 16.65
DDD 180216P00030000 P 02/16/18 30.0 17.45 17.60
DDD 180216P00031000 P 02/16/18 31.0 18.35 18.65
DDD 180216P00032000 P 02/16/18 32.0 19.40 19.70
DDD 180216P00033000 P 02/16/18 33.0 20.10 20.65
DDD 180216P00034000 P 02/16/18 34.0 20.95 21.65
DDD 180216P00035000 P 02/16/18 35.0 22.00 22.75
DDD 180216P00036000 P 02/16/18 36.0 23.40 23.65
DDD 190118C00003000 C 01/18/19 3.0 9.25 9.80
DDD 190118C00005000 C 01/18/19 5.0 7.15 8.45
DDD 190118C00008000 C 01/18/19 8.0 5.25 5.75
DDD 190118C00010000 C 01/18/19 10.0 4.10 4.50
DDD 190118C00012000 C 01/18/19 12.0 3.20 3.50
DDD 190118C00015000 C 01/18/19 15.0 2.07 2.38
DDD 190118C00017000 C 01/18/19 17.0 1.50 1.99
DDD 190118C00020000 C 01/18/19 20.0 1.01 1.44
DDD 190118C00022000 C 01/18/19 22.0 0.80 1.11
DDD 190118C00025000 C 01/18/19 25.0 0.47 0.65
DDD 190118C00027000 C 01/18/19 27.0 0.35 0.53
DDD 190118C00030000 C 01/18/19 30.0 0.19 0.49
DDD 190118C00035000 C 01/18/19 35.0 0.06 0.54
DDD 190118P00003000 P 01/18/19 3.0 0.00 0.61
DDD 190118P00005000 P 01/18/19 5.0 0.26 0.52
DDD 190118P00008000 P 01/18/19 8.0 0.97 1.20
DDD 190118P00010000 P 01/18/19 10.0 1.74 1.99
DDD 190118P00012000 P 01/18/19 12.0 2.72 2.91
DDD 190118P00015000 P 01/18/19 15.0 4.50 4.75
DDD 190118P00017000 P 01/18/19 17.0 5.90 6.15
DDD 190118P00020000 P 01/18/19 20.0 7.95 8.80
DDD 190118P00022000 P 01/18/19 22.0 10.00 10.35
DDD 190118P00025000 P 01/18/19 25.0 12.35 13.60
DDD 190118P00027000 P 01/18/19 27.0 14.55 14.95
DDD 190118P00030000 P 01/18/19 30.0 16.95 18.45
DDD 190118P00035000 P 01/18/19 35.0 21.80 23.40

OPRA data is delayed 15 minutes.