Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Ddr Corporation (DDR)
As of Jul 27 2017 2:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 170818C00002500 C 08/18/17 2.5 8.00 8.30
DDR 170818C00005000 C 08/18/17 5.0 5.40 5.90
DDR 170818C00007500 C 08/18/17 7.5 2.85 3.40
DDR 170818C00010000 C 08/18/17 10.0 0.65 0.90
DDR 170818C00012500 C 08/18/17 12.5 0.00 0.05
DDR 170818C00015000 C 08/18/17 15.0 0.00 0.05
DDR 170818C00017500 C 08/18/17 17.5 0.00 0.05
DDR 170818P00002500 P 08/18/17 2.5 0.00 0.05
DDR 170818P00005000 P 08/18/17 5.0 0.00 0.05
DDR 170818P00007500 P 08/18/17 7.5 0.00 0.05
DDR 170818P00010000 P 08/18/17 10.0 0.05 0.20
DDR 170818P00012500 P 08/18/17 12.5 1.70 2.15
DDR 170818P00015000 P 08/18/17 15.0 4.20 4.50
DDR 170818P00017500 P 08/18/17 17.5 6.70 7.00
DDR 170915C00002500 C 09/15/17 2.5 8.00 8.40
DDR 170915C00005000 C 09/15/17 5.0 5.30 6.00
DDR 170915C00007500 C 09/15/17 7.5 3.10 3.40
DDR 170915C00010000 C 09/15/17 10.0 0.85 0.95
DDR 170915C00012500 C 09/15/17 12.5 0.00 0.10
DDR 170915C00015000 C 09/15/17 15.0 0.00 0.05
DDR 170915C00017500 C 09/15/17 17.5 0.00 0.05
DDR 170915P00002500 P 09/15/17 2.5 0.00 0.05
DDR 170915P00005000 P 09/15/17 5.0 0.00 0.05
DDR 170915P00007500 P 09/15/17 7.5 0.00 0.20
DDR 170915P00010000 P 09/15/17 10.0 0.25 0.30
DDR 170915P00012500 P 09/15/17 12.5 1.75 2.00
DDR 170915P00015000 P 09/15/17 15.0 4.10 4.50
DDR 170915P00017500 P 09/15/17 17.5 6.60 7.00
DDR 171020C00002500 C 10/20/17 2.5 8.00 8.40
DDR 171020C00005000 C 10/20/17 5.0 5.50 5.90
DDR 171020C00007500 C 10/20/17 7.5 3.10 3.40
DDR 171020C00010000 C 10/20/17 10.0 0.95 1.05
DDR 171020C00012500 C 10/20/17 12.5 0.10 0.25
DDR 171020C00015000 C 10/20/17 15.0 0.00 0.10
DDR 171020C00017500 C 10/20/17 17.5 0.00 0.10
DDR 171020C00020000 C 10/20/17 20.0 0.00 0.05
DDR 171020C00022500 C 10/20/17 22.5 0.00 0.05
DDR 171020C00025000 C 10/20/17 25.0 0.00 0.05
DDR 171020P00002500 P 10/20/17 2.5 0.00 0.05
DDR 171020P00005000 P 10/20/17 5.0 0.00 0.05
DDR 171020P00007500 P 10/20/17 7.5 0.05 0.15
DDR 171020P00010000 P 10/20/17 10.0 0.40 0.50
DDR 171020P00012500 P 10/20/17 12.5 2.05 2.25
DDR 171020P00015000 P 10/20/17 15.0 4.20 4.70
DDR 171020P00017500 P 10/20/17 17.5 6.90 7.20
DDR 171020P00020000 P 10/20/17 20.0 9.30 9.60
DDR 171020P00022500 P 10/20/17 22.5 11.80 12.10
DDR 171020P00025000 P 10/20/17 25.0 14.30 14.70
DDR 180119C00002500 C 01/19/18 2.5 8.00 8.50
DDR 180119C00005000 C 01/19/18 5.0 5.40 5.90
DDR 180119C00007500 C 01/19/18 7.5 3.10 3.40
DDR 180119C00010000 C 01/19/18 10.0 1.20 1.35
DDR 180119C00012500 C 01/19/18 12.5 0.25 0.45
DDR 180119C00015000 C 01/19/18 15.0 0.00 0.20
DDR 180119C00017500 C 01/19/18 17.5 0.00 0.10
DDR 180119P00002500 P 01/19/18 2.5 0.00 0.15
DDR 180119P00005000 P 01/19/18 5.0 0.00 0.10
DDR 180119P00007500 P 01/19/18 7.5 0.20 0.35
DDR 180119P00010000 P 01/19/18 10.0 0.75 0.95
DDR 180119P00012500 P 01/19/18 12.5 2.30 2.60
DDR 180119P00015000 P 01/19/18 15.0 4.50 4.90
DDR 180119P00017500 P 01/19/18 17.5 7.00 7.30

OPRA data is delayed 15 minutes.