Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Ddr Corporation (DDR)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 150918C00002500 C 09/18/15 2.5 12.70 13.20
DDR 150918C00005000 C 09/18/15 5.0 10.10 10.70
DDR 150918C00007500 C 09/18/15 7.5 7.60 8.20
DDR 150918C00010000 C 09/18/15 10.0 5.20 5.70
DDR 150918C00012500 C 09/18/15 12.5 2.75 3.20
DDR 150918C00015000 C 09/18/15 15.0 0.45 0.85
DDR 150918C00017500 C 09/18/15 17.5 0.00 0.15
DDR 150918C00020000 C 09/18/15 20.0 0.00 0.10
DDR 150918C00022500 C 09/18/15 22.5 0.00 0.15
DDR 150918C00025000 C 09/18/15 25.0 0.00 0.15
DDR 150918C00030000 C 09/18/15 30.0 0.00 0.10
DDR 150918P00002500 P 09/18/15 2.5 0.00 0.10
DDR 150918P00005000 P 09/18/15 5.0 0.00 0.10
DDR 150918P00007500 P 09/18/15 7.5 0.00 0.10
DDR 150918P00010000 P 09/18/15 10.0 0.00 0.10
DDR 150918P00012500 P 09/18/15 12.5 0.00 0.10
DDR 150918P00015000 P 09/18/15 15.0 0.10 0.50
DDR 150918P00017500 P 09/18/15 17.5 2.05 2.45
DDR 150918P00020000 P 09/18/15 20.0 4.40 5.00
DDR 150918P00022500 P 09/18/15 22.5 6.90 7.50
DDR 150918P00025000 P 09/18/15 25.0 9.40 10.00
DDR 150918P00030000 P 09/18/15 30.0 14.40 15.00
DDR 151016C00007500 C 10/16/15 7.5 7.50 8.20
DDR 151016C00010000 C 10/16/15 10.0 5.20 5.70
DDR 151016C00012500 C 10/16/15 12.5 2.75 3.20
DDR 151016C00015000 C 10/16/15 15.0 0.60 0.90
DDR 151016C00017500 C 10/16/15 17.5 0.00 0.25
DDR 151016C00020000 C 10/16/15 20.0 0.00 0.15
DDR 151016C00022500 C 10/16/15 22.5 0.00 0.15
DDR 151016C00025000 C 10/16/15 25.0 0.00 0.10
DDR 151016C00030000 C 10/16/15 30.0 0.00 0.10
DDR 151016C00035000 C 10/16/15 35.0 0.00 0.10
DDR 151016P00007500 P 10/16/15 7.5 0.00 0.15
DDR 151016P00010000 P 10/16/15 10.0 0.00 0.15
DDR 151016P00012500 P 10/16/15 12.5 0.00 0.15
DDR 151016P00015000 P 10/16/15 15.0 0.40 0.55
DDR 151016P00017500 P 10/16/15 17.5 2.05 2.60
DDR 151016P00020000 P 10/16/15 20.0 4.40 5.10
DDR 151016P00022500 P 10/16/15 22.5 6.80 7.60
DDR 151016P00025000 P 10/16/15 25.0 9.30 10.10
DDR 151016P00030000 P 10/16/15 30.0 14.30 15.10
DDR 151016P00035000 P 10/16/15 35.0 19.30 20.10
DDR 160115C00005000 C 01/15/16 5.0 10.00 10.90
DDR 160115C00007500 C 01/15/16 7.5 7.50 8.40
DDR 160115C00010000 C 01/15/16 10.0 5.10 5.80
DDR 160115C00012500 C 01/15/16 12.5 2.75 3.30
DDR 160115C00015000 C 01/15/16 15.0 0.85 1.20
DDR 160115C00017500 C 01/15/16 17.5 0.05 0.50
DDR 160115C00020000 C 01/15/16 20.0 0.00 0.20
DDR 160115C00022500 C 01/15/16 22.5 0.00 0.30
DDR 160115C00025000 C 01/15/16 25.0 0.00 0.30
DDR 160115C00030000 C 01/15/16 30.0 0.00 0.30
DDR 160115P00005000 P 01/15/16 5.0 0.00 0.15
DDR 160115P00007500 P 01/15/16 7.5 0.00 0.30
DDR 160115P00010000 P 01/15/16 10.0 0.00 0.20
DDR 160115P00012500 P 01/15/16 12.5 0.00 0.45
DDR 160115P00015000 P 01/15/16 15.0 0.75 0.95
DDR 160115P00017500 P 01/15/16 17.5 2.25 2.90
DDR 160115P00020000 P 01/15/16 20.0 4.60 5.30
DDR 160115P00022500 P 01/15/16 22.5 6.90 7.90
DDR 160115P00025000 P 01/15/16 25.0 9.40 10.30
DDR 160115P00030000 P 01/15/16 30.0 14.40 15.30
DDR 160415C00002500 C 04/15/16 2.5 12.70 13.30
DDR 160415C00005000 C 04/15/16 5.0 10.10 10.80
DDR 160415C00007500 C 04/15/16 7.5 7.60 8.30
DDR 160415C00010000 C 04/15/16 10.0 5.20 5.80
DDR 160415C00012500 C 04/15/16 12.5 2.70 3.30
DDR 160415C00015000 C 04/15/16 15.0 0.95 1.40
DDR 160415C00017500 C 04/15/16 17.5 0.05 0.45
DDR 160415C00020000 C 04/15/16 20.0 0.00 0.40
DDR 160415C00022500 C 04/15/16 22.5 0.00 0.25
DDR 160415C00025000 C 04/15/16 25.0 0.00 0.20
DDR 160415C00030000 C 04/15/16 30.0 0.00 0.20
DDR 160415P00002500 P 04/15/16 2.5 0.00 0.20
DDR 160415P00005000 P 04/15/16 5.0 0.00 0.20
DDR 160415P00007500 P 04/15/16 7.5 0.00 0.20
DDR 160415P00010000 P 04/15/16 10.0 0.00 0.25
DDR 160415P00012500 P 04/15/16 12.5 0.10 0.60
DDR 160415P00015000 P 04/15/16 15.0 1.00 1.25
DDR 160415P00017500 P 04/15/16 17.5 2.50 3.20
DDR 160415P00020000 P 04/15/16 20.0 4.80 5.40
DDR 160415P00022500 P 04/15/16 22.5 7.10 8.00
DDR 160415P00025000 P 04/15/16 25.0 9.60 10.30
DDR 160415P00030000 P 04/15/16 30.0 14.50 15.30

OPRA data is delayed 15 minutes.