Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Ddr Corporation (DDR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 170616C00002500 C 06/16/17 2.5 6.30 6.60
DDR 170616C00005000 C 06/16/17 5.0 3.80 4.20
DDR 170616C00007500 C 06/16/17 7.5 1.35 1.60
DDR 170616C00010000 C 06/16/17 10.0 0.00 0.10
DDR 170616C00012500 C 06/16/17 12.5 0.00 0.05
DDR 170616C00015000 C 06/16/17 15.0 0.00 0.15
DDR 170616C00017500 C 06/16/17 17.5 0.00 0.15
DDR 170616C00020000 C 06/16/17 20.0 0.00 0.15
DDR 170616C00022500 C 06/16/17 22.5 0.00 0.15
DDR 170616C00025000 C 06/16/17 25.0 0.00 0.15
DDR 170616P00002500 P 06/16/17 2.5 0.00 0.15
DDR 170616P00005000 P 06/16/17 5.0 0.00 0.05
DDR 170616P00007500 P 06/16/17 7.5 0.00 0.10
DDR 170616P00010000 P 06/16/17 10.0 1.15 1.35
DDR 170616P00012500 P 06/16/17 12.5 3.50 3.90
DDR 170616P00015000 P 06/16/17 15.0 6.00 6.40
DDR 170616P00017500 P 06/16/17 17.5 8.50 8.90
DDR 170616P00020000 P 06/16/17 20.0 11.00 11.40
DDR 170616P00022500 P 06/16/17 22.5 13.50 13.90
DDR 170616P00025000 P 06/16/17 25.0 16.00 16.40
DDR 170721C00002500 C 07/21/17 2.5 6.30 6.70
DDR 170721C00005000 C 07/21/17 5.0 3.80 4.20
DDR 170721C00007500 C 07/21/17 7.5 1.40 1.65
DDR 170721C00010000 C 07/21/17 10.0 0.10 0.20
DDR 170721C00012500 C 07/21/17 12.5 0.00 0.10
DDR 170721C00015000 C 07/21/17 15.0 0.00 0.05
DDR 170721C00017500 C 07/21/17 17.5 0.00 0.10
DDR 170721C00020000 C 07/21/17 20.0 0.00 0.40
DDR 170721C00022500 C 07/21/17 22.5 0.00 0.40
DDR 170721C00025000 C 07/21/17 25.0 0.00 0.40
DDR 170721C00030000 C 07/21/17 30.0 0.00 0.10
DDR 170721P00002500 P 07/21/17 2.5 0.00 0.10
DDR 170721P00005000 P 07/21/17 5.0 0.00 0.10
DDR 170721P00007500 P 07/21/17 7.5 0.05 0.20
DDR 170721P00010000 P 07/21/17 10.0 1.25 1.35
DDR 170721P00012500 P 07/21/17 12.5 3.60 3.90
DDR 170721P00015000 P 07/21/17 15.0 6.20 6.40
DDR 170721P00017500 P 07/21/17 17.5 8.50 8.90
DDR 170721P00020000 P 07/21/17 20.0 11.00 11.40
DDR 170721P00022500 P 07/21/17 22.5 13.50 13.90
DDR 170721P00025000 P 07/21/17 25.0 16.00 16.40
DDR 170721P00030000 P 07/21/17 30.0 21.00 21.40
DDR 171020C00002500 C 10/20/17 2.5 6.30 6.60
DDR 171020C00005000 C 10/20/17 5.0 3.80 4.10
DDR 171020C00007500 C 10/20/17 7.5 1.50 2.25
DDR 171020C00010000 C 10/20/17 10.0 0.40 0.45
DDR 171020C00012500 C 10/20/17 12.5 0.10 0.20
DDR 171020C00015000 C 10/20/17 15.0 0.00 0.10
DDR 171020C00017500 C 10/20/17 17.5 0.00 0.10
DDR 171020C00020000 C 10/20/17 20.0 0.00 0.10
DDR 171020C00022500 C 10/20/17 22.5 0.00 0.10
DDR 171020C00025000 C 10/20/17 25.0 0.00 0.10
DDR 171020P00002500 P 10/20/17 2.5 0.00 0.10
DDR 171020P00005000 P 10/20/17 5.0 0.05 0.20
DDR 171020P00007500 P 10/20/17 7.5 0.35 0.50
DDR 171020P00010000 P 10/20/17 10.0 1.60 1.90
DDR 171020P00012500 P 10/20/17 12.5 3.80 4.10
DDR 171020P00015000 P 10/20/17 15.0 6.20 6.70
DDR 171020P00017500 P 10/20/17 17.5 8.70 9.20
DDR 171020P00020000 P 10/20/17 20.0 10.90 11.60
DDR 171020P00022500 P 10/20/17 22.5 13.50 14.10
DDR 171020P00025000 P 10/20/17 25.0 16.10 16.50
DDR 180119C00002500 C 01/19/18 2.5 6.00 6.90
DDR 180119C00005000 C 01/19/18 5.0 3.50 4.40
DDR 180119C00007500 C 01/19/18 7.5 1.55 2.05
DDR 180119C00010000 C 01/19/18 10.0 0.50 0.70
DDR 180119C00012500 C 01/19/18 12.5 0.15 0.35
DDR 180119C00015000 C 01/19/18 15.0 0.00 0.20
DDR 180119C00017500 C 01/19/18 17.5 0.00 0.15
DDR 180119P00002500 P 01/19/18 2.5 0.00 0.15
DDR 180119P00005000 P 01/19/18 5.0 0.10 0.30
DDR 180119P00007500 P 01/19/18 7.5 0.60 0.80
DDR 180119P00010000 P 01/19/18 10.0 1.95 2.45
DDR 180119P00012500 P 01/19/18 12.5 4.00 4.60
DDR 180119P00015000 P 01/19/18 15.0 6.10 7.30
DDR 180119P00017500 P 01/19/18 17.5 8.80 9.20

OPRA data is delayed 15 minutes.