Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Ddr Corporation (DDR)
As of Aug 27 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 140920C00005000 C 09/20/14 5.0 12.60 13.50
DDR 140920C00007500 C 09/20/14 7.5 10.10 11.00
DDR 140920C00010000 C 09/20/14 10.0 7.60 8.50
DDR 140920C00012500 C 09/20/14 12.5 5.10 6.00
DDR 140920C00015000 C 09/20/14 15.0 2.65 3.50
DDR 140920C00017500 C 09/20/14 17.5 0.45 0.80
DDR 140920C00020000 C 09/20/14 20.0 0.00 0.15
DDR 140920C00022500 C 09/20/14 22.5 0.00 0.15
DDR 140920C00025000 C 09/20/14 25.0 0.00 0.15
DDR 140920C00030000 C 09/20/14 30.0 0.00 0.15
DDR 140920C00035000 C 09/20/14 35.0 0.00 0.15
DDR 140920P00005000 P 09/20/14 5.0 0.00 0.15
DDR 140920P00007500 P 09/20/14 7.5 0.00 0.15
DDR 140920P00010000 P 09/20/14 10.0 0.00 0.15
DDR 140920P00012500 P 09/20/14 12.5 0.00 0.15
DDR 140920P00015000 P 09/20/14 15.0 0.00 0.15
DDR 140920P00017500 P 09/20/14 17.5 0.00 0.25
DDR 140920P00020000 P 09/20/14 20.0 1.90 2.40
DDR 140920P00022500 P 09/20/14 22.5 4.20 5.00
DDR 140920P00025000 P 09/20/14 25.0 6.60 7.60
DDR 140920P00030000 P 09/20/14 30.0 11.60 12.60
DDR 140920P00035000 P 09/20/14 35.0 16.60 17.50
DDR 141018C00005000 C 10/18/14 5.0 12.60 13.50
DDR 141018C00007500 C 10/18/14 7.5 10.10 11.00
DDR 141018C00010000 C 10/18/14 10.0 7.60 8.40
DDR 141018C00012500 C 10/18/14 12.5 5.10 6.00
DDR 141018C00015000 C 10/18/14 15.0 2.60 3.50
DDR 141018C00017500 C 10/18/14 17.5 0.50 0.85
DDR 141018C00020000 C 10/18/14 20.0 0.00 0.20
DDR 141018C00022500 C 10/18/14 22.5 0.00 0.25
DDR 141018C00025000 C 10/18/14 25.0 0.00 0.25
DDR 141018C00030000 C 10/18/14 30.0 0.00 0.20
DDR 141018P00005000 P 10/18/14 5.0 0.00 0.25
DDR 141018P00007500 P 10/18/14 7.5 0.00 0.25
DDR 141018P00010000 P 10/18/14 10.0 0.00 0.25
DDR 141018P00012500 P 10/18/14 12.5 0.00 0.25
DDR 141018P00015000 P 10/18/14 15.0 0.00 0.10
DDR 141018P00017500 P 10/18/14 17.5 0.10 0.40
DDR 141018P00020000 P 10/18/14 20.0 1.90 2.45
DDR 141018P00022500 P 10/18/14 22.5 4.20 5.00
DDR 141018P00025000 P 10/18/14 25.0 6.60 7.70
DDR 141018P00030000 P 10/18/14 30.0 11.50 12.70
DDR 150117C00005000 C 01/17/15 5.0 12.40 13.70
DDR 150117C00007500 C 01/17/15 7.5 10.00 11.10
DDR 150117C00010000 C 01/17/15 10.0 7.50 8.60
DDR 150117C00012500 C 01/17/15 12.5 5.10 6.00
DDR 150117C00015000 C 01/17/15 15.0 2.60 3.50
DDR 150117C00017500 C 01/17/15 17.5 0.85 1.35
DDR 150117C00020000 C 01/17/15 20.0 0.00 0.25
DDR 150117C00022500 C 01/17/15 22.5 0.00 0.25
DDR 150117C00025000 C 01/17/15 25.0 0.00 0.25
DDR 150117C00030000 C 01/17/15 30.0 0.00 0.25
DDR 150117P00005000 P 01/17/15 5.0 0.00 0.25
DDR 150117P00007500 P 01/17/15 7.5 0.00 0.25
DDR 150117P00010000 P 01/17/15 10.0 0.00 0.25
DDR 150117P00012500 P 01/17/15 12.5 0.00 0.25
DDR 150117P00015000 P 01/17/15 15.0 0.05 0.30
DDR 150117P00017500 P 01/17/15 17.5 0.55 1.05
DDR 150117P00020000 P 01/17/15 20.0 2.15 2.60
DDR 150117P00022500 P 01/17/15 22.5 4.30 5.20
DDR 150117P00025000 P 01/17/15 25.0 6.70 7.90
DDR 150117P00030000 P 01/17/15 30.0 11.80 13.00
DDR 150417C00005000 C 04/17/15 5.0 12.60 13.80
DDR 150417C00007500 C 04/17/15 7.5 10.00 11.10
DDR 150417C00010000 C 04/17/15 10.0 7.50 8.60
DDR 150417C00012500 C 04/17/15 12.5 5.10 6.00
DDR 150417C00015000 C 04/17/15 15.0 2.65 3.50
DDR 150417C00017500 C 04/17/15 17.5 1.00 1.55
DDR 150417C00020000 C 04/17/15 20.0 0.10 0.45
DDR 150417C00022500 C 04/17/15 22.5 0.00 0.25
DDR 150417C00025000 C 04/17/15 25.0 0.00 0.25
DDR 150417C00030000 C 04/17/15 30.0 0.00 0.25
DDR 150417C00035000 C 04/17/15 35.0 0.00 0.25
DDR 150417P00005000 P 04/17/15 5.0 0.00 0.25
DDR 150417P00007500 P 04/17/15 7.5 0.00 0.25
DDR 150417P00010000 P 04/17/15 10.0 0.00 0.25
DDR 150417P00012500 P 04/17/15 12.5 0.00 0.25
DDR 150417P00015000 P 04/17/15 15.0 0.10 0.45
DDR 150417P00017500 P 04/17/15 17.5 0.85 1.20
DDR 150417P00020000 P 04/17/15 20.0 2.30 3.20
DDR 150417P00022500 P 04/17/15 22.5 4.50 5.40
DDR 150417P00025000 P 04/17/15 25.0 6.80 8.00
DDR 150417P00030000 P 04/17/15 30.0 11.40 13.30
DDR 150417P00035000 P 04/17/15 35.0 16.40 18.30

OPRA data is delayed 15 minutes.