Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Ddr Corporation (DDR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 160617C00002500 C 06/17/16 2.5 13.80 14.90
DDR 160617C00005000 C 06/17/16 5.0 11.30 12.40
DDR 160617C00007500 C 06/17/16 7.5 9.10 9.90
DDR 160617C00010000 C 06/17/16 10.0 6.60 7.40
DDR 160617C00012500 C 06/17/16 12.5 4.30 4.90
DDR 160617C00015000 C 06/17/16 15.0 1.95 2.35
DDR 160617C00017500 C 06/17/16 17.5 0.00 0.30
DDR 160617C00020000 C 06/17/16 20.0 0.00 0.15
DDR 160617C00022500 C 06/17/16 22.5 0.00 0.15
DDR 160617C00025000 C 06/17/16 25.0 0.00 0.10
DDR 160617C00030000 C 06/17/16 30.0 0.00 0.10
DDR 160617P00002500 P 06/17/16 2.5 0.00 0.10
DDR 160617P00005000 P 06/17/16 5.0 0.00 0.10
DDR 160617P00007500 P 06/17/16 7.5 0.00 0.10
DDR 160617P00010000 P 06/17/16 10.0 0.00 0.10
DDR 160617P00012500 P 06/17/16 12.5 0.00 0.15
DDR 160617P00015000 P 06/17/16 15.0 0.00 0.15
DDR 160617P00017500 P 06/17/16 17.5 0.45 0.85
DDR 160617P00020000 P 06/17/16 20.0 2.55 3.40
DDR 160617P00022500 P 06/17/16 22.5 5.00 5.90
DDR 160617P00025000 P 06/17/16 25.0 7.40 8.60
DDR 160617P00030000 P 06/17/16 30.0 12.00 13.90
DDR 160715C00002500 C 07/15/16 2.5 13.80 15.60
DDR 160715C00005000 C 07/15/16 5.0 11.30 13.10
DDR 160715C00007500 C 07/15/16 7.5 9.10 10.30
DDR 160715C00010000 C 07/15/16 10.0 6.60 7.80
DDR 160715C00012500 C 07/15/16 12.5 4.30 5.10
DDR 160715C00015000 C 07/15/16 15.0 1.95 2.50
DDR 160715C00017500 C 07/15/16 17.5 0.20 0.35
DDR 160715C00020000 C 07/15/16 20.0 0.00 0.35
DDR 160715C00022500 C 07/15/16 22.5 0.00 0.35
DDR 160715C00025000 C 07/15/16 25.0 0.00 0.35
DDR 160715C00030000 C 07/15/16 30.0 0.00 0.35
DDR 160715P00002500 P 07/15/16 2.5 0.00 0.35
DDR 160715P00005000 P 07/15/16 5.0 0.00 0.35
DDR 160715P00007500 P 07/15/16 7.5 0.00 0.35
DDR 160715P00010000 P 07/15/16 10.0 0.00 0.35
DDR 160715P00012500 P 07/15/16 12.5 0.00 0.35
DDR 160715P00015000 P 07/15/16 15.0 0.00 0.20
DDR 160715P00017500 P 07/15/16 17.5 0.60 1.00
DDR 160715P00020000 P 07/15/16 20.0 2.55 3.40
DDR 160715P00022500 P 07/15/16 22.5 5.00 5.90
DDR 160715P00025000 P 07/15/16 25.0 7.40 8.60
DDR 160715P00030000 P 07/15/16 30.0 12.00 13.90
DDR 161021C00002500 C 10/21/16 2.5 13.80 15.60
DDR 161021C00005000 C 10/21/16 5.0 11.30 13.10
DDR 161021C00007500 C 10/21/16 7.5 9.10 10.30
DDR 161021C00010000 C 10/21/16 10.0 6.60 7.80
DDR 161021C00012500 C 10/21/16 12.5 4.30 5.10
DDR 161021C00015000 C 10/21/16 15.0 2.00 2.50
DDR 161021C00017500 C 10/21/16 17.5 0.45 0.65
DDR 161021C00020000 C 10/21/16 20.0 0.00 0.30
DDR 161021C00022500 C 10/21/16 22.5 0.00 0.35
DDR 161021C00025000 C 10/21/16 25.0 0.00 0.20
DDR 161021C00030000 C 10/21/16 30.0 0.00 0.20
DDR 161021P00002500 P 10/21/16 2.5 0.00 0.35
DDR 161021P00005000 P 10/21/16 5.0 0.00 0.35
DDR 161021P00007500 P 10/21/16 7.5 0.00 0.20
DDR 161021P00010000 P 10/21/16 10.0 0.00 0.35
DDR 161021P00012500 P 10/21/16 12.5 0.00 0.25
DDR 161021P00015000 P 10/21/16 15.0 0.15 0.40
DDR 161021P00017500 P 10/21/16 17.5 0.95 1.50
DDR 161021P00020000 P 10/21/16 20.0 2.95 3.60
DDR 161021P00022500 P 10/21/16 22.5 5.10 6.40
DDR 161021P00025000 P 10/21/16 25.0 7.60 8.70
DDR 161021P00030000 P 10/21/16 30.0 12.20 14.00
DDR 170120C00002500 C 01/20/17 2.5 13.80 15.60
DDR 170120C00005000 C 01/20/17 5.0 11.30 13.10
DDR 170120C00007500 C 01/20/17 7.5 9.10 10.30
DDR 170120C00010000 C 01/20/17 10.0 6.60 7.80
DDR 170120C00012500 C 01/20/17 12.5 4.30 5.10
DDR 170120C00015000 C 01/20/17 15.0 2.05 2.55
DDR 170120C00017500 C 01/20/17 17.5 0.45 0.85
DDR 170120C00020000 C 01/20/17 20.0 0.00 0.50
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.35
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.35
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.35
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.35
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.25
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.35
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.35
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.40
DDR 170120P00015000 P 01/20/17 15.0 0.20 0.65
DDR 170120P00017500 P 01/20/17 17.5 1.25 1.75
DDR 170120P00020000 P 01/20/17 20.0 3.00 3.90
DDR 170120P00022500 P 01/20/17 22.5 5.20 6.40
DDR 170120P00025000 P 01/20/17 25.0 7.70 8.90
DDR 170120P00030000 P 01/20/17 30.0 12.30 14.20

OPRA data is delayed 15 minutes.