Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Ddr Corporation (DDR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 170317C00002500 C 03/17/17 2.5 12.00 12.40
DDR 170317C00005000 C 03/17/17 5.0 9.50 9.90
DDR 170317C00007500 C 03/17/17 7.5 7.00 7.30
DDR 170317C00010000 C 03/17/17 10.0 4.50 4.90
DDR 170317C00012500 C 03/17/17 12.5 2.05 2.40
DDR 170317C00015000 C 03/17/17 15.0 0.05 0.20
DDR 170317C00017500 C 03/17/17 17.5 0.00 0.10
DDR 170317C00020000 C 03/17/17 20.0 0.00 0.10
DDR 170317C00022500 C 03/17/17 22.5 0.00 0.15
DDR 170317C00025000 C 03/17/17 25.0 0.00 0.15
DDR 170317C00030000 C 03/17/17 30.0 0.00 0.15
DDR 170317P00002500 P 03/17/17 2.5 0.00 0.15
DDR 170317P00005000 P 03/17/17 5.0 0.00 0.15
DDR 170317P00007500 P 03/17/17 7.5 0.00 0.10
DDR 170317P00010000 P 03/17/17 10.0 0.00 0.10
DDR 170317P00012500 P 03/17/17 12.5 0.00 0.05
DDR 170317P00015000 P 03/17/17 15.0 0.35 0.75
DDR 170317P00017500 P 03/17/17 17.5 2.80 3.20
DDR 170317P00020000 P 03/17/17 20.0 5.20 5.70
DDR 170317P00022500 P 03/17/17 22.5 7.70 8.20
DDR 170317P00025000 P 03/17/17 25.0 10.20 10.70
DDR 170317P00030000 P 03/17/17 30.0 15.20 15.70
DDR 170421C00002500 C 04/21/17 2.5 12.00 12.40
DDR 170421C00005000 C 04/21/17 5.0 9.50 9.90
DDR 170421C00007500 C 04/21/17 7.5 7.00 7.40
DDR 170421C00010000 C 04/21/17 10.0 4.50 4.90
DDR 170421C00012500 C 04/21/17 12.5 2.05 2.45
DDR 170421C00015000 C 04/21/17 15.0 0.15 0.30
DDR 170421C00017500 C 04/21/17 17.5 0.00 0.15
DDR 170421C00020000 C 04/21/17 20.0 0.00 0.05
DDR 170421C00022500 C 04/21/17 22.5 0.00 0.15
DDR 170421C00025000 C 04/21/17 25.0 0.00 0.15
DDR 170421C00030000 C 04/21/17 30.0 0.00 0.10
DDR 170421C00035000 C 04/21/17 35.0 0.00 0.15
DDR 170421P00002500 P 04/21/17 2.5 0.00 0.15
DDR 170421P00005000 P 04/21/17 5.0 0.00 0.15
DDR 170421P00007500 P 04/21/17 7.5 0.00 0.15
DDR 170421P00010000 P 04/21/17 10.0 0.00 0.05
DDR 170421P00012500 P 04/21/17 12.5 0.05 0.15
DDR 170421P00015000 P 04/21/17 15.0 0.70 0.90
DDR 170421P00017500 P 04/21/17 17.5 2.80 3.20
DDR 170421P00020000 P 04/21/17 20.0 5.20 5.70
DDR 170421P00022500 P 04/21/17 22.5 7.80 8.20
DDR 170421P00025000 P 04/21/17 25.0 10.20 10.70
DDR 170421P00030000 P 04/21/17 30.0 15.20 15.70
DDR 170421P00035000 P 04/21/17 35.0 20.20 20.70
DDR 170721C00002500 C 07/21/17 2.5 11.60 12.70
DDR 170721C00005000 C 07/21/17 5.0 9.10 10.20
DDR 170721C00007500 C 07/21/17 7.5 6.60 7.50
DDR 170721C00010000 C 07/21/17 10.0 4.10 5.00
DDR 170721C00012500 C 07/21/17 12.5 1.75 2.55
DDR 170721C00015000 C 07/21/17 15.0 0.40 0.65
DDR 170721C00017500 C 07/21/17 17.5 0.05 0.15
DDR 170721C00020000 C 07/21/17 20.0 0.00 0.20
DDR 170721C00022500 C 07/21/17 22.5 0.00 0.20
DDR 170721C00025000 C 07/21/17 25.0 0.00 0.20
DDR 170721C00030000 C 07/21/17 30.0 0.00 0.20
DDR 170721P00002500 P 07/21/17 2.5 0.00 0.15
DDR 170721P00005000 P 07/21/17 5.0 0.00 0.20
DDR 170721P00007500 P 07/21/17 7.5 0.00 0.10
DDR 170721P00010000 P 07/21/17 10.0 0.05 0.15
DDR 170721P00012500 P 07/21/17 12.5 0.10 0.35
DDR 170721P00015000 P 07/21/17 15.0 1.10 1.30
DDR 170721P00017500 P 07/21/17 17.5 2.90 3.80
DDR 170721P00020000 P 07/21/17 20.0 5.30 6.30
DDR 170721P00022500 P 07/21/17 22.5 7.80 8.60
DDR 170721P00025000 P 07/21/17 25.0 10.10 11.20
DDR 170721P00030000 P 07/21/17 30.0 15.00 16.20
DDR 171020C00002500 C 10/20/17 2.5 11.40 13.00
DDR 171020C00005000 C 10/20/17 5.0 8.90 10.40
DDR 171020C00007500 C 10/20/17 7.5 6.40 7.50
DDR 171020C00010000 C 10/20/17 10.0 3.90 5.30
DDR 171020C00012500 C 10/20/17 12.5 2.15 2.85
DDR 171020C00015000 C 10/20/17 15.0 0.55 0.85
DDR 171020C00017500 C 10/20/17 17.5 0.00 0.35
DDR 171020C00020000 C 10/20/17 20.0 0.00 0.25
DDR 171020C00022500 C 10/20/17 22.5 0.00 0.20
DDR 171020C00025000 C 10/20/17 25.0 0.00 0.20
DDR 171020P00002500 P 10/20/17 2.5 0.00 0.20
DDR 171020P00005000 P 10/20/17 5.0 0.00 0.20
DDR 171020P00007500 P 10/20/17 7.5 0.00 0.25
DDR 171020P00010000 P 10/20/17 10.0 0.00 0.35
DDR 171020P00012500 P 10/20/17 12.5 0.30 0.60
DDR 171020P00015000 P 10/20/17 15.0 1.20 1.60
DDR 171020P00017500 P 10/20/17 17.5 3.00 4.20
DDR 171020P00020000 P 10/20/17 20.0 5.40 6.20
DDR 171020P00022500 P 10/20/17 22.5 7.90 9.10
DDR 171020P00025000 P 10/20/17 25.0 10.30 11.50

OPRA data is delayed 15 minutes.