Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Ddr Corporation (DDR)
As of Aug 29 2016 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 160916C00002500 C 09/16/16 2.5 15.90 16.50
DDR 160916C00005000 C 09/16/16 5.0 13.40 14.00
DDR 160916C00007500 C 09/16/16 7.5 10.90 11.50
DDR 160916C00010000 C 09/16/16 10.0 8.40 9.00
DDR 160916C00012500 C 09/16/16 12.5 5.90 6.50
DDR 160916C00015000 C 09/16/16 15.0 3.40 4.00
DDR 160916C00017500 C 09/16/16 17.5 0.95 1.40
DDR 160916C00020000 C 09/16/16 20.0 0.00 0.15
DDR 160916C00022500 C 09/16/16 22.5 0.00 0.15
DDR 160916C00025000 C 09/16/16 25.0 0.00 0.15
DDR 160916C00030000 C 09/16/16 30.0 0.00 0.15
DDR 160916C00035000 C 09/16/16 35.0 0.00 0.15
DDR 160916P00002500 P 09/16/16 2.5 0.00 0.15
DDR 160916P00005000 P 09/16/16 5.0 0.00 0.15
DDR 160916P00007500 P 09/16/16 7.5 0.00 0.15
DDR 160916P00010000 P 09/16/16 10.0 0.00 0.15
DDR 160916P00012500 P 09/16/16 12.5 0.00 0.15
DDR 160916P00015000 P 09/16/16 15.0 0.00 0.15
DDR 160916P00017500 P 09/16/16 17.5 0.00 0.20
DDR 160916P00020000 P 09/16/16 20.0 1.30 1.95
DDR 160916P00022500 P 09/16/16 22.5 3.60 4.60
DDR 160916P00025000 P 09/16/16 25.0 6.10 7.00
DDR 160916P00030000 P 09/16/16 30.0 11.20 12.00
DDR 160916P00035000 P 09/16/16 35.0 16.20 17.00
DDR 161021C00002500 C 10/21/16 2.5 15.90 16.50
DDR 161021C00005000 C 10/21/16 5.0 13.40 14.60
DDR 161021C00007500 C 10/21/16 7.5 10.90 12.10
DDR 161021C00010000 C 10/21/16 10.0 8.40 9.10
DDR 161021C00012500 C 10/21/16 12.5 5.90 6.60
DDR 161021C00015000 C 10/21/16 15.0 3.40 4.10
DDR 161021C00017500 C 10/21/16 17.5 1.05 1.45
DDR 161021C00020000 C 10/21/16 20.0 0.00 0.15
DDR 161021C00022500 C 10/21/16 22.5 0.00 0.15
DDR 161021C00025000 C 10/21/16 25.0 0.00 0.15
DDR 161021C00030000 C 10/21/16 30.0 0.00 0.15
DDR 161021P00002500 P 10/21/16 2.5 0.00 0.15
DDR 161021P00005000 P 10/21/16 5.0 0.00 0.15
DDR 161021P00007500 P 10/21/16 7.5 0.00 0.15
DDR 161021P00010000 P 10/21/16 10.0 0.00 0.15
DDR 161021P00012500 P 10/21/16 12.5 0.00 0.15
DDR 161021P00015000 P 10/21/16 15.0 0.00 0.20
DDR 161021P00017500 P 10/21/16 17.5 0.20 0.35
DDR 161021P00020000 P 10/21/16 20.0 1.45 1.90
DDR 161021P00022500 P 10/21/16 22.5 3.70 4.30
DDR 161021P00025000 P 10/21/16 25.0 6.10 6.80
DDR 161021P00030000 P 10/21/16 30.0 11.20 11.80
DDR 170120C00002500 C 01/20/17 2.5 15.90 16.50
DDR 170120C00005000 C 01/20/17 5.0 13.40 14.00
DDR 170120C00007500 C 01/20/17 7.5 10.90 13.20
DDR 170120C00010000 C 01/20/17 10.0 8.40 9.00
DDR 170120C00012500 C 01/20/17 12.5 5.90 6.70
DDR 170120C00015000 C 01/20/17 15.0 3.40 4.10
DDR 170120C00017500 C 01/20/17 17.5 1.20 1.60
DDR 170120C00020000 C 01/20/17 20.0 0.25 0.40
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.25
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.20
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.20
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.20
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.20
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.20
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.20
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.25
DDR 170120P00015000 P 01/20/17 15.0 0.05 0.35
DDR 170120P00017500 P 01/20/17 17.5 0.50 0.65
DDR 170120P00020000 P 01/20/17 20.0 1.80 2.30
DDR 170120P00022500 P 01/20/17 22.5 3.80 4.80
DDR 170120P00025000 P 01/20/17 25.0 6.40 7.30
DDR 170120P00030000 P 01/20/17 30.0 11.30 12.00
DDR 170421C00002500 C 04/21/17 2.5 15.80 16.70
DDR 170421C00005000 C 04/21/17 5.0 13.30 14.10
DDR 170421C00007500 C 04/21/17 7.5 10.80 11.70
DDR 170421C00010000 C 04/21/17 10.0 8.30 9.10
DDR 170421C00012500 C 04/21/17 12.5 5.80 6.60
DDR 170421C00015000 C 04/21/17 15.0 3.40 4.80
DDR 170421C00017500 C 04/21/17 17.5 1.30 1.80
DDR 170421C00020000 C 04/21/17 20.0 0.35 0.55
DDR 170421C00022500 C 04/21/17 22.5 0.00 0.35
DDR 170421C00025000 C 04/21/17 25.0 0.00 0.25
DDR 170421C00030000 C 04/21/17 30.0 0.00 0.25
DDR 170421C00035000 C 04/21/17 35.0 0.00 0.25
DDR 170421P00002500 P 04/21/17 2.5 0.00 0.20
DDR 170421P00005000 P 04/21/17 5.0 0.00 0.25
DDR 170421P00007500 P 04/21/17 7.5 0.00 0.25
DDR 170421P00010000 P 04/21/17 10.0 0.00 0.30
DDR 170421P00012500 P 04/21/17 12.5 0.05 0.35
DDR 170421P00015000 P 04/21/17 15.0 0.10 0.50
DDR 170421P00017500 P 04/21/17 17.5 0.75 0.95
DDR 170421P00020000 P 04/21/17 20.0 2.10 2.70
DDR 170421P00022500 P 04/21/17 22.5 4.30 4.80
DDR 170421P00025000 P 04/21/17 25.0 6.70 7.20
DDR 170421P00030000 P 04/21/17 30.0 9.20 12.10
DDR 170421P00035000 P 04/21/17 35.0 16.30 17.10

OPRA data is delayed 15 minutes.