Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ddr Corporation (DDR)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 171215C00002500 C Dec 15, 2017 2.5 5.40 5.70
DDR 171215C00005000 C Dec 15, 2017 5.0 2.75 3.20
DDR 171215C00007500 C Dec 15, 2017 7.5 0.60 0.70
DDR 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
DDR 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
DDR 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
DDR 171215C00017500 C Dec 15, 2017 17.5 0.00 4.90
DDR 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
DDR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
DDR 171215P00007500 P Dec 15, 2017 7.5 0.10 0.15
DDR 171215P00010000 P Dec 15, 2017 10.0 1.95 2.20
DDR 171215P00012500 P Dec 15, 2017 12.5 4.50 4.70
DDR 171215P00015000 P Dec 15, 2017 15.0 6.80 7.20
DDR 171215P00017500 P Dec 15, 2017 17.5 7.20 12.00
DDR 180119C00002500 C Jan 19, 2018 2.5 5.50 5.70
DDR 180119C00005000 C Jan 19, 2018 5.0 3.00 3.20
DDR 180119C00007500 C Jan 19, 2018 7.5 0.65 0.80
DDR 180119C00010000 C Jan 19, 2018 10.0 0.05 0.10
DDR 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
DDR 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
DDR 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
DDR 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
DDR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
DDR 180119P00007500 P Jan 19, 2018 7.5 0.20 0.35
DDR 180119P00010000 P Jan 19, 2018 10.0 2.05 2.20
DDR 180119P00012500 P Jan 19, 2018 12.5 4.40 4.70
DDR 180119P00015000 P Jan 19, 2018 15.0 7.00 7.20
DDR 180119P00017500 P Jan 19, 2018 17.5 9.40 9.70
DDR 180420C00002500 C Apr 20, 2018 2.5 5.50 5.70
DDR 180420C00005000 C Apr 20, 2018 5.0 3.00 3.20
DDR 180420C00007500 C Apr 20, 2018 7.5 0.90 1.00
DDR 180420C00010000 C Apr 20, 2018 10.0 0.10 0.25
DDR 180420C00012500 C Apr 20, 2018 12.5 0.05 0.10
DDR 180420C00015000 C Apr 20, 2018 15.0 0.00 0.10
DDR 180420C00017500 C Apr 20, 2018 17.5 0.00 0.10
DDR 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
DDR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
DDR 180420P00007500 P Apr 20, 2018 7.5 0.55 0.65
DDR 180420P00010000 P Apr 20, 2018 10.0 2.30 2.40
DDR 180420P00012500 P Apr 20, 2018 12.5 4.60 4.90
DDR 180420P00015000 P Apr 20, 2018 15.0 6.90 7.30
DDR 180420P00017500 P Apr 20, 2018 17.5 9.60 9.80
OPRA data is delayed 15 minutes.