Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ddr Corporation (DDR)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 180216C00002500 C Feb 16, 2018 2.5 5.70 6.30
DDR 180216C00005000 C Feb 16, 2018 5.0 3.10 3.60
DDR 180216C00007500 C Feb 16, 2018 7.5 0.90 1.15
DDR 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
DDR 180216C00012500 C Feb 16, 2018 12.5 0.00 0.25
DDR 180216C00015000 C Feb 16, 2018 15.0 0.00 0.25
DDR 180216P00002500 P Feb 16, 2018 2.5 0.00 0.25
DDR 180216P00005000 P Feb 16, 2018 5.0 0.00 0.10
DDR 180216P00007500 P Feb 16, 2018 7.5 0.00 0.20
DDR 180216P00010000 P Feb 16, 2018 10.0 1.50 2.00
DDR 180216P00012500 P Feb 16, 2018 12.5 3.90 4.40
DDR 180216P00015000 P Feb 16, 2018 15.0 6.40 6.80
DDR 180420C00002500 C Apr 20, 2018 2.5 5.70 6.40
DDR 180420C00005000 C Apr 20, 2018 5.0 3.00 3.60
DDR 180420C00007500 C Apr 20, 2018 7.5 0.95 1.20
DDR 180420C00010000 C Apr 20, 2018 10.0 0.05 0.25
DDR 180420C00012500 C Apr 20, 2018 12.5 0.00 0.10
DDR 180420C00015000 C Apr 20, 2018 15.0 0.00 0.10
DDR 180420C00017500 C Apr 20, 2018 17.5 0.00 0.15
DDR 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
DDR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
DDR 180420P00007500 P Apr 20, 2018 7.5 0.15 0.35
DDR 180420P00010000 P Apr 20, 2018 10.0 1.75 2.05
DDR 180420P00012500 P Apr 20, 2018 12.5 4.00 4.50
DDR 180420P00015000 P Apr 20, 2018 15.0 6.50 7.00
DDR 180420P00017500 P Apr 20, 2018 17.5 9.10 9.60
DDR 180720C00002500 C Jul 20, 2018 2.5 5.70 6.10
DDR 180720C00005000 C Jul 20, 2018 5.0 3.20 4.00
DDR 180720C00007500 C Jul 20, 2018 7.5 1.05 1.35
DDR 180720C00010000 C Jul 20, 2018 10.0 0.15 0.25
DDR 180720C00012500 C Jul 20, 2018 12.5 0.00 0.15
DDR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
DDR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
DDR 180720P00005000 P Jul 20, 2018 5.0 0.10 0.15
DDR 180720P00007500 P Jul 20, 2018 7.5 0.50 0.60
DDR 180720P00010000 P Jul 20, 2018 10.0 2.00 2.40
DDR 180720P00012500 P Jul 20, 2018 12.5 4.30 5.00
DDR 180720P00015000 P Jul 20, 2018 15.0 6.70 7.50
OPRA data is delayed 15 minutes.