Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Ddr Corporation (DDR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 140419C00002500 C 04/19/14 2.5 13.60 15.40
DDR 140419C00005000 C 04/19/14 5.0 11.10 12.90
DDR 140419C00007500 C 04/19/14 7.5 8.90 10.10
DDR 140419C00010000 C 04/19/14 10.0 6.60 7.20
DDR 140419C00012500 C 04/19/14 12.5 4.10 4.70
DDR 140419C00015000 C 04/19/14 15.0 1.80 2.15
DDR 140419C00017500 C 04/19/14 17.5 0.00 0.25
DDR 140419C00020000 C 04/19/14 20.0 0.00 0.35
DDR 140419C00022500 C 04/19/14 22.5 0.00 0.35
DDR 140419C00025000 C 04/19/14 25.0 0.00 0.35
DDR 140419C00030000 C 04/19/14 30.0 0.00 0.35
DDR 140419P00002500 P 04/19/14 2.5 0.00 0.35
DDR 140419P00005000 P 04/19/14 5.0 0.00 0.35
DDR 140419P00007500 P 04/19/14 7.5 0.00 0.35
DDR 140419P00010000 P 04/19/14 10.0 0.00 0.25
DDR 140419P00012500 P 04/19/14 12.5 0.00 0.35
DDR 140419P00015000 P 04/19/14 15.0 0.00 0.10
DDR 140419P00017500 P 04/19/14 17.5 0.35 0.80
DDR 140419P00020000 P 04/19/14 20.0 2.85 3.40
DDR 140419P00022500 P 04/19/14 22.5 5.10 5.90
DDR 140419P00025000 P 04/19/14 25.0 7.50 8.60
DDR 140419P00030000 P 04/19/14 30.0 12.10 13.90
DDR 140517C00002500 C 05/17/14 2.5 14.10 14.70
DDR 140517C00005000 C 05/17/14 5.0 11.60 12.20
DDR 140517C00007500 C 05/17/14 7.5 9.10 9.70
DDR 140517C00010000 C 05/17/14 10.0 6.60 7.20
DDR 140517C00012500 C 05/17/14 12.5 4.10 4.70
DDR 140517C00015000 C 05/17/14 15.0 1.75 2.15
DDR 140517C00017500 C 05/17/14 17.5 0.00 0.25
DDR 140517C00020000 C 05/17/14 20.0 0.00 0.25
DDR 140517C00022500 C 05/17/14 22.5 0.00 0.25
DDR 140517C00025000 C 05/17/14 25.0 0.00 0.25
DDR 140517C00030000 C 05/17/14 30.0 0.00 0.25
DDR 140517P00002500 P 05/17/14 2.5 0.00 0.25
DDR 140517P00005000 P 05/17/14 5.0 0.00 0.25
DDR 140517P00007500 P 05/17/14 7.5 0.00 0.25
DDR 140517P00010000 P 05/17/14 10.0 0.00 0.25
DDR 140517P00012500 P 05/17/14 12.5 0.00 0.25
DDR 140517P00015000 P 05/17/14 15.0 0.00 0.30
DDR 140517P00017500 P 05/17/14 17.5 0.45 0.95
DDR 140517P00020000 P 05/17/14 20.0 2.85 3.40
DDR 140517P00022500 P 05/17/14 22.5 5.30 5.90
DDR 140517P00025000 P 05/17/14 25.0 7.80 8.40
DDR 140517P00030000 P 05/17/14 30.0 12.80 13.40
DDR 140719C00005000 C 07/19/14 5.0 11.60 12.20
DDR 140719C00007500 C 07/19/14 7.5 9.10 9.70
DDR 140719C00010000 C 07/19/14 10.0 6.60 7.20
DDR 140719C00012500 C 07/19/14 12.5 4.10 4.70
DDR 140719C00015000 C 07/19/14 15.0 1.80 2.25
DDR 140719C00017500 C 07/19/14 17.5 0.20 0.40
DDR 140719C00020000 C 07/19/14 20.0 0.00 0.25
DDR 140719C00022500 C 07/19/14 22.5 0.00 0.25
DDR 140719C00025000 C 07/19/14 25.0 0.00 0.25
DDR 140719C00030000 C 07/19/14 30.0 0.00 0.25
DDR 140719P00005000 P 07/19/14 5.0 0.00 0.25
DDR 140719P00007500 P 07/19/14 7.5 0.00 0.25
DDR 140719P00010000 P 07/19/14 10.0 0.00 0.25
DDR 140719P00012500 P 07/19/14 12.5 0.00 0.25
DDR 140719P00015000 P 07/19/14 15.0 0.00 0.30
DDR 140719P00017500 P 07/19/14 17.5 0.85 1.30
DDR 140719P00020000 P 07/19/14 20.0 3.00 3.60
DDR 140719P00022500 P 07/19/14 22.5 5.40 6.10
DDR 140719P00025000 P 07/19/14 25.0 7.90 8.60
DDR 140719P00030000 P 07/19/14 30.0 12.90 13.60
DDR 141018C00005000 C 10/18/14 5.0 11.50 12.30
DDR 141018C00007500 C 10/18/14 7.5 9.00 9.80
DDR 141018C00010000 C 10/18/14 10.0 6.50 7.30
DDR 141018C00012500 C 10/18/14 12.5 4.10 4.80
DDR 141018C00015000 C 10/18/14 15.0 1.95 2.30
DDR 141018C00017500 C 10/18/14 17.5 0.40 0.75
DDR 141018C00020000 C 10/18/14 20.0 0.00 0.45
DDR 141018C00022500 C 10/18/14 22.5 0.00 0.25
DDR 141018C00025000 C 10/18/14 25.0 0.00 0.35
DDR 141018C00030000 C 10/18/14 30.0 0.00 0.25
DDR 141018P00005000 P 10/18/14 5.0 0.00 0.35
DDR 141018P00007500 P 10/18/14 7.5 0.00 0.35
DDR 141018P00010000 P 10/18/14 10.0 0.00 0.25
DDR 141018P00012500 P 10/18/14 12.5 0.00 0.35
DDR 141018P00015000 P 10/18/14 15.0 0.10 0.60
DDR 141018P00017500 P 10/18/14 17.5 1.15 1.70
DDR 141018P00020000 P 10/18/14 20.0 3.10 3.90
DDR 141018P00022500 P 10/18/14 22.5 5.50 6.30
DDR 141018P00025000 P 10/18/14 25.0 8.00 8.80
DDR 141018P00030000 P 10/18/14 30.0 13.00 13.80

OPRA data is delayed 15 minutes.