Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content


As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 140816C00005000 C 08/16/14 5.0 12.50 13.40
DDR 140816C00007500 C 08/16/14 7.5 10.00 10.90
DDR 140816C00010000 C 08/16/14 10.0 7.50 8.40
DDR 140816C00012500 C 08/16/14 12.5 5.10 5.90
DDR 140816C00015000 C 08/16/14 15.0 2.75 3.30
DDR 140816C00017500 C 08/16/14 17.5 0.50 0.85
DDR 140816C00020000 C 08/16/14 20.0 0.00 0.25
DDR 140816C00022500 C 08/16/14 22.5 0.00 0.25
DDR 140816C00025000 C 08/16/14 25.0 0.00 0.25
DDR 140816C00030000 C 08/16/14 30.0 0.00 0.25
DDR 140816C00035000 C 08/16/14 35.0 0.00 0.25
DDR 140816P00005000 P 08/16/14 5.0 0.00 0.25
DDR 140816P00007500 P 08/16/14 7.5 0.00 0.15
DDR 140816P00010000 P 08/16/14 10.0 0.00 0.25
DDR 140816P00012500 P 08/16/14 12.5 0.00 0.25
DDR 140816P00015000 P 08/16/14 15.0 0.00 0.25
DDR 140816P00017500 P 08/16/14 17.5 0.05 0.25
DDR 140816P00020000 P 08/16/14 20.0 1.75 2.25
DDR 140816P00022500 P 08/16/14 22.5 4.10 4.90
DDR 140816P00025000 P 08/16/14 25.0 6.60 7.50
DDR 140816P00030000 P 08/16/14 30.0 11.60 12.50
DDR 140816P00035000 P 08/16/14 35.0 16.60 17.50
DDR 140920C00005000 C 09/20/14 5.0 12.50 13.50
DDR 140920C00007500 C 09/20/14 7.5 10.00 11.00
DDR 140920C00010000 C 09/20/14 10.0 7.50 8.20
DDR 140920C00012500 C 09/20/14 12.5 5.20 5.80
DDR 140920C00015000 C 09/20/14 15.0 2.75 3.30
DDR 140920C00017500 C 09/20/14 17.5 0.55 0.95
DDR 140920C00020000 C 09/20/14 20.0 0.00 0.25
DDR 140920C00022500 C 09/20/14 22.5 0.00 0.25
DDR 140920C00025000 C 09/20/14 25.0 0.00 0.25
DDR 140920C00030000 C 09/20/14 30.0 0.00 0.25
DDR 140920C00035000 C 09/20/14 35.0 0.00 0.25
DDR 140920P00005000 P 09/20/14 5.0 0.00 0.25
DDR 140920P00007500 P 09/20/14 7.5 0.00 0.25
DDR 140920P00010000 P 09/20/14 10.0 0.00 0.25
DDR 140920P00012500 P 09/20/14 12.5 0.00 0.25
DDR 140920P00015000 P 09/20/14 15.0 0.00 0.25
DDR 140920P00017500 P 09/20/14 17.5 0.25 0.45
DDR 140920P00020000 P 09/20/14 20.0 1.95 2.45
DDR 140920P00022500 P 09/20/14 22.5 4.20 5.10
DDR 140920P00025000 P 09/20/14 25.0 6.80 7.50
DDR 140920P00030000 P 09/20/14 30.0 11.60 12.60
DDR 140920P00035000 P 09/20/14 35.0 16.60 17.60
DDR 141018C00005000 C 10/18/14 5.0 12.40 13.50
DDR 141018C00007500 C 10/18/14 7.5 10.00 11.00
DDR 141018C00010000 C 10/18/14 10.0 7.50 8.50
DDR 141018C00012500 C 10/18/14 12.5 5.10 5.90
DDR 141018C00015000 C 10/18/14 15.0 2.60 3.50
DDR 141018C00017500 C 10/18/14 17.5 0.70 1.00
DDR 141018C00020000 C 10/18/14 20.0 0.00 0.15
DDR 141018C00022500 C 10/18/14 22.5 0.00 0.25
DDR 141018C00025000 C 10/18/14 25.0 0.00 0.25
DDR 141018C00030000 C 10/18/14 30.0 0.00 0.25
DDR 141018P00005000 P 10/18/14 5.0 0.00 0.25
DDR 141018P00007500 P 10/18/14 7.5 0.00 0.25
DDR 141018P00010000 P 10/18/14 10.0 0.00 0.25
DDR 141018P00012500 P 10/18/14 12.5 0.00 0.25
DDR 141018P00015000 P 10/18/14 15.0 0.00 0.25
DDR 141018P00017500 P 10/18/14 17.5 0.35 0.55
DDR 141018P00020000 P 10/18/14 20.0 2.00 2.55
DDR 141018P00022500 P 10/18/14 22.5 4.20 5.10
DDR 141018P00025000 P 10/18/14 25.0 6.60 7.60
DDR 141018P00030000 P 10/18/14 30.0 11.60 12.60
DDR 150117C00005000 C 01/17/15 5.0 12.30 13.70
DDR 150117C00007500 C 01/17/15 7.5 10.00 11.10
DDR 150117C00010000 C 01/17/15 10.0 7.50 8.60
DDR 150117C00012500 C 01/17/15 12.5 5.10 5.90
DDR 150117C00015000 C 01/17/15 15.0 2.65 3.50
DDR 150117C00017500 C 01/17/15 17.5 0.95 1.30
DDR 150117C00020000 C 01/17/15 20.0 0.10 0.35
DDR 150117C00022500 C 01/17/15 22.5 0.00 0.25
DDR 150117C00025000 C 01/17/15 25.0 0.00 0.25
DDR 150117C00030000 C 01/17/15 30.0 0.00 0.25
DDR 150117P00005000 P 01/17/15 5.0 0.00 0.25
DDR 150117P00007500 P 01/17/15 7.5 0.00 0.25
DDR 150117P00010000 P 01/17/15 10.0 0.00 0.25
DDR 150117P00012500 P 01/17/15 12.5 0.00 0.25
DDR 150117P00015000 P 01/17/15 15.0 0.10 0.30
DDR 150117P00017500 P 01/17/15 17.5 0.75 1.20
DDR 150117P00020000 P 01/17/15 20.0 2.15 3.10
DDR 150117P00022500 P 01/17/15 22.5 4.50 5.10
DDR 150117P00025000 P 01/17/15 25.0 6.70 7.90
DDR 150117P00030000 P 01/17/15 30.0 11.50 13.10

OPRA data is delayed 15 minutes.