Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ddr Corporation (DDR)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 180518C00002500 C May 18, 2018 2.5 4.20 4.70
DDR 180518C00005000 C May 18, 2018 5.0 1.85 1.95
DDR 180518C00007500 C May 18, 2018 7.5 0.00 0.10
DDR 180518C00010000 C May 18, 2018 10.0 0.00 0.05
DDR 180518C00012500 C May 18, 2018 12.5 0.00 0.05
DDR 180518P00002500 P May 18, 2018 2.5 0.00 0.05
DDR 180518P00005000 P May 18, 2018 5.0 0.00 0.05
DDR 180518P00007500 P May 18, 2018 7.5 0.65 0.75
DDR 180518P00010000 P May 18, 2018 10.0 2.80 3.20
DDR 180518P00012500 P May 18, 2018 12.5 5.40 6.00
DDR 180615C00002500 C Jun 15, 2018 2.5 4.30 4.50
DDR 180615C00005000 C Jun 15, 2018 5.0 1.75 2.30
DDR 180615C00007500 C Jun 15, 2018 7.5 0.10 0.15
DDR 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
DDR 180615C00012500 C Jun 15, 2018 12.5 0.00 0.20
DDR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
DDR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.45
DDR 180615P00007500 P Jun 15, 2018 7.5 0.85 0.95
DDR 180615P00010000 P Jun 15, 2018 10.0 3.20 3.80
DDR 180615P00012500 P Jun 15, 2018 12.5 5.60 6.10
DDR 180720C00002500 C Jul 20, 2018 2.5 4.20 4.70
DDR 180720C00005000 C Jul 20, 2018 5.0 1.65 2.20
DDR 180720C00007500 C Jul 20, 2018 7.5 0.10 0.25
DDR 180720C00010000 C Jul 20, 2018 10.0 0.00 0.10
DDR 180720C00012500 C Jul 20, 2018 12.5 0.00 0.10
DDR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
DDR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.20
DDR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
DDR 180720P00007500 P Jul 20, 2018 7.5 0.85 1.05
DDR 180720P00010000 P Jul 20, 2018 10.0 3.20 3.40
DDR 180720P00012500 P Jul 20, 2018 12.5 5.40 6.20
DDR 180720P00015000 P Jul 20, 2018 15.0 8.10 8.60
DDR 181019C00002500 C Oct 19, 2018 2.5 3.90 4.60
DDR 181019C00005000 C Oct 19, 2018 5.0 1.65 2.35
DDR 181019C00007500 C Oct 19, 2018 7.5 0.35 0.40
DDR 181019C00010000 C Oct 19, 2018 10.0 0.00 0.10
DDR 181019C00012500 C Oct 19, 2018 12.5 0.00 0.10
DDR 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
DDR 181019P00005000 P Oct 19, 2018 5.0 0.10 0.20
DDR 181019P00007500 P Oct 19, 2018 7.5 1.20 1.30
DDR 181019P00010000 P Oct 19, 2018 10.0 3.30 3.60
DDR 181019P00012500 P Oct 19, 2018 12.5 5.60 6.30
OPRA data is delayed 15 minutes.