Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Ddr Corporation (DDR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 160819C00002500 C 08/19/16 2.5 17.00 17.60
DDR 160819C00005000 C 08/19/16 5.0 13.70 15.60
DDR 160819C00007500 C 08/19/16 7.5 11.20 13.10
DDR 160819C00010000 C 08/19/16 10.0 9.10 10.20
DDR 160819C00012500 C 08/19/16 12.5 7.00 7.60
DDR 160819C00015000 C 08/19/16 15.0 4.50 5.10
DDR 160819C00017500 C 08/19/16 17.5 2.05 2.40
DDR 160819C00020000 C 08/19/16 20.0 0.10 0.40
DDR 160819C00022500 C 08/19/16 22.5 0.00 0.15
DDR 160819C00025000 C 08/19/16 25.0 0.00 0.15
DDR 160819C00030000 C 08/19/16 30.0 0.00 0.15
DDR 160819P00002500 P 08/19/16 2.5 0.00 0.15
DDR 160819P00005000 P 08/19/16 5.0 0.00 0.15
DDR 160819P00007500 P 08/19/16 7.5 0.00 0.15
DDR 160819P00010000 P 08/19/16 10.0 0.00 0.15
DDR 160819P00012500 P 08/19/16 12.5 0.00 0.15
DDR 160819P00015000 P 08/19/16 15.0 0.00 0.15
DDR 160819P00017500 P 08/19/16 17.5 0.00 0.20
DDR 160819P00020000 P 08/19/16 20.0 0.45 0.75
DDR 160819P00022500 P 08/19/16 22.5 2.45 3.30
DDR 160819P00025000 P 08/19/16 25.0 4.90 5.80
DDR 160819P00030000 P 08/19/16 30.0 9.90 10.60
DDR 160916C00002500 C 09/16/16 2.5 16.90 17.40
DDR 160916C00005000 C 09/16/16 5.0 14.50 14.90
DDR 160916C00007500 C 09/16/16 7.5 11.90 12.40
DDR 160916C00010000 C 09/16/16 10.0 9.50 9.90
DDR 160916C00012500 C 09/16/16 12.5 6.90 7.40
DDR 160916C00015000 C 09/16/16 15.0 4.50 4.90
DDR 160916C00017500 C 09/16/16 17.5 2.05 2.45
DDR 160916C00020000 C 09/16/16 20.0 0.30 0.45
DDR 160916C00022500 C 09/16/16 22.5 0.00 0.20
DDR 160916C00025000 C 09/16/16 25.0 0.00 0.20
DDR 160916C00030000 C 09/16/16 30.0 0.00 0.20
DDR 160916C00035000 C 09/16/16 35.0 0.00 0.20
DDR 160916P00002500 P 09/16/16 2.5 0.00 0.20
DDR 160916P00005000 P 09/16/16 5.0 0.00 0.20
DDR 160916P00007500 P 09/16/16 7.5 0.00 0.20
DDR 160916P00010000 P 09/16/16 10.0 0.00 0.20
DDR 160916P00012500 P 09/16/16 12.5 0.00 0.20
DDR 160916P00015000 P 09/16/16 15.0 0.00 0.20
DDR 160916P00017500 P 09/16/16 17.5 0.00 0.20
DDR 160916P00020000 P 09/16/16 20.0 0.70 0.95
DDR 160916P00022500 P 09/16/16 22.5 2.60 3.50
DDR 160916P00025000 P 09/16/16 25.0 5.10 5.90
DDR 160916P00030000 P 09/16/16 30.0 10.00 11.10
DDR 160916P00035000 P 09/16/16 35.0 15.20 15.80
DDR 161021C00002500 C 10/21/16 2.5 16.50 17.60
DDR 161021C00005000 C 10/21/16 5.0 13.70 15.60
DDR 161021C00007500 C 10/21/16 7.5 11.20 13.10
DDR 161021C00010000 C 10/21/16 10.0 9.10 10.20
DDR 161021C00012500 C 10/21/16 12.5 6.60 7.70
DDR 161021C00015000 C 10/21/16 15.0 4.50 5.10
DDR 161021C00017500 C 10/21/16 17.5 2.05 2.50
DDR 161021C00020000 C 10/21/16 20.0 0.40 0.70
DDR 161021C00022500 C 10/21/16 22.5 0.00 0.25
DDR 161021C00025000 C 10/21/16 25.0 0.00 0.35
DDR 161021C00030000 C 10/21/16 30.0 0.00 0.25
DDR 161021P00002500 P 10/21/16 2.5 0.00 0.25
DDR 161021P00005000 P 10/21/16 5.0 0.00 0.35
DDR 161021P00007500 P 10/21/16 7.5 0.00 0.35
DDR 161021P00010000 P 10/21/16 10.0 0.00 0.35
DDR 161021P00012500 P 10/21/16 12.5 0.00 0.35
DDR 161021P00015000 P 10/21/16 15.0 0.00 0.20
DDR 161021P00017500 P 10/21/16 17.5 0.05 0.30
DDR 161021P00020000 P 10/21/16 20.0 0.85 1.20
DDR 161021P00022500 P 10/21/16 22.5 2.65 3.50
DDR 161021P00025000 P 10/21/16 25.0 5.10 5.90
DDR 161021P00030000 P 10/21/16 30.0 10.10 10.80
DDR 170120C00002500 C 01/20/17 2.5 16.70 17.60
DDR 170120C00005000 C 01/20/17 5.0 13.70 15.60
DDR 170120C00007500 C 01/20/17 7.5 11.20 13.10
DDR 170120C00010000 C 01/20/17 10.0 9.10 10.20
DDR 170120C00012500 C 01/20/17 12.5 6.60 7.80
DDR 170120C00015000 C 01/20/17 15.0 4.20 5.10
DDR 170120C00017500 C 01/20/17 17.5 2.10 2.60
DDR 170120C00020000 C 01/20/17 20.0 0.55 1.00
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.35
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.35
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.30
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.30
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.35
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.35
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.35
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.35
DDR 170120P00015000 P 01/20/17 15.0 0.00 0.30
DDR 170120P00017500 P 01/20/17 17.5 0.25 0.65
DDR 170120P00020000 P 01/20/17 20.0 1.15 1.60
DDR 170120P00022500 P 01/20/17 22.5 2.85 3.70
DDR 170120P00025000 P 01/20/17 25.0 5.10 6.40
DDR 170120P00030000 P 01/20/17 30.0 10.20 11.10

OPRA data is delayed 15 minutes.