Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Ddr Corporation (DDR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 141018C00005000 C 10/18/14 5.0 11.70 12.10
DDR 141018C00007500 C 10/18/14 7.5 9.20 9.60
DDR 141018C00010000 C 10/18/14 10.0 6.70 7.10
DDR 141018C00012500 C 10/18/14 12.5 4.20 4.80
DDR 141018C00015000 C 10/18/14 15.0 1.70 2.05
DDR 141018C00017500 C 10/18/14 17.5 0.00 0.10
DDR 141018C00020000 C 10/18/14 20.0 0.00 0.05
DDR 141018C00022500 C 10/18/14 22.5 0.00 0.10
DDR 141018C00025000 C 10/18/14 25.0 0.00 0.10
DDR 141018C00030000 C 10/18/14 30.0 0.00 0.10
DDR 141018P00005000 P 10/18/14 5.0 0.00 0.10
DDR 141018P00007500 P 10/18/14 7.5 0.00 0.10
DDR 141018P00010000 P 10/18/14 10.0 0.00 0.10
DDR 141018P00012500 P 10/18/14 12.5 0.00 0.10
DDR 141018P00015000 P 10/18/14 15.0 0.00 0.10
DDR 141018P00017500 P 10/18/14 17.5 0.50 0.80
DDR 141018P00020000 P 10/18/14 20.0 2.85 3.30
DDR 141018P00022500 P 10/18/14 22.5 5.30 5.80
DDR 141018P00025000 P 10/18/14 25.0 7.80 8.30
DDR 141018P00030000 P 10/18/14 30.0 12.90 13.30
DDR 141122C00005000 C 11/22/14 5.0 11.70 12.30
DDR 141122C00007500 C 11/22/14 7.5 9.20 9.70
DDR 141122C00010000 C 11/22/14 10.0 6.70 7.20
DDR 141122C00012500 C 11/22/14 12.5 4.20 4.80
DDR 141122C00015000 C 11/22/14 15.0 1.75 2.15
DDR 141122C00017500 C 11/22/14 17.5 0.10 0.30
DDR 141122C00020000 C 11/22/14 20.0 0.00 0.15
DDR 141122C00022500 C 11/22/14 22.5 0.00 0.15
DDR 141122C00025000 C 11/22/14 25.0 0.00 0.15
DDR 141122C00030000 C 11/22/14 30.0 0.00 0.10
DDR 141122P00005000 P 11/22/14 5.0 0.00 0.10
DDR 141122P00007500 P 11/22/14 7.5 0.00 0.10
DDR 141122P00010000 P 11/22/14 10.0 0.00 0.10
DDR 141122P00012500 P 11/22/14 12.5 0.00 0.10
DDR 141122P00015000 P 11/22/14 15.0 0.00 0.15
DDR 141122P00017500 P 11/22/14 17.5 0.70 1.00
DDR 141122P00020000 P 11/22/14 20.0 2.75 3.30
DDR 141122P00022500 P 11/22/14 22.5 5.30 5.80
DDR 141122P00025000 P 11/22/14 25.0 7.80 8.50
DDR 141122P00030000 P 11/22/14 30.0 12.70 13.60
DDR 150117C00005000 C 01/17/15 5.0 11.70 12.40
DDR 150117C00007500 C 01/17/15 7.5 8.90 9.80
DDR 150117C00010000 C 01/17/15 10.0 6.40 7.30
DDR 150117C00012500 C 01/17/15 12.5 4.20 4.80
DDR 150117C00015000 C 01/17/15 15.0 1.80 2.20
DDR 150117C00017500 C 01/17/15 17.5 0.20 0.55
DDR 150117C00020000 C 01/17/15 20.0 0.00 0.20
DDR 150117C00022500 C 01/17/15 22.5 0.00 0.20
DDR 150117C00025000 C 01/17/15 25.0 0.00 0.15
DDR 150117C00030000 C 01/17/15 30.0 0.00 0.15
DDR 150117P00005000 P 01/17/15 5.0 0.00 0.15
DDR 150117P00007500 P 01/17/15 7.5 0.00 0.15
DDR 150117P00010000 P 01/17/15 10.0 0.00 0.15
DDR 150117P00012500 P 01/17/15 12.5 0.00 0.15
DDR 150117P00015000 P 01/17/15 15.0 0.10 0.30
DDR 150117P00017500 P 01/17/15 17.5 1.00 1.30
DDR 150117P00020000 P 01/17/15 20.0 3.10 3.50
DDR 150117P00022500 P 01/17/15 22.5 5.20 6.00
DDR 150117P00025000 P 01/17/15 25.0 7.70 8.60
DDR 150117P00030000 P 01/17/15 30.0 13.10 13.60
DDR 150417C00005000 C 04/17/15 5.0 11.60 12.10
DDR 150417C00007500 C 04/17/15 7.5 8.90 9.60
DDR 150417C00010000 C 04/17/15 10.0 6.50 7.10
DDR 150417C00012500 C 04/17/15 12.5 4.20 4.70
DDR 150417C00015000 C 04/17/15 15.0 1.90 2.35
DDR 150417C00017500 C 04/17/15 17.5 0.50 0.85
DDR 150417C00020000 C 04/17/15 20.0 0.00 0.30
DDR 150417C00022500 C 04/17/15 22.5 0.00 0.20
DDR 150417C00025000 C 04/17/15 25.0 0.00 0.20
DDR 150417C00030000 C 04/17/15 30.0 0.00 0.20
DDR 150417C00035000 C 04/17/15 35.0 0.00 0.20
DDR 150417P00005000 P 04/17/15 5.0 0.00 0.20
DDR 150417P00007500 P 04/17/15 7.5 0.00 0.20
DDR 150417P00010000 P 04/17/15 10.0 0.00 0.20
DDR 150417P00012500 P 04/17/15 12.5 0.00 0.30
DDR 150417P00015000 P 04/17/15 15.0 0.25 0.55
DDR 150417P00017500 P 04/17/15 17.5 1.30 1.65
DDR 150417P00020000 P 04/17/15 20.0 3.10 3.70
DDR 150417P00022500 P 04/17/15 22.5 5.40 6.40
DDR 150417P00025000 P 04/17/15 25.0 7.90 9.00
DDR 150417P00030000 P 04/17/15 30.0 12.80 14.20
DDR 150417P00035000 P 04/17/15 35.0 17.80 18.90

OPRA data is delayed 15 minutes.