Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Ddr Corporation (DDR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 141122C00005000 C 11/22/14 5.0 12.40 13.10
DDR 141122C00007500 C 11/22/14 7.5 10.00 10.60
DDR 141122C00010000 C 11/22/14 10.0 7.50 8.10
DDR 141122C00012500 C 11/22/14 12.5 4.90 5.60
DDR 141122C00015000 C 11/22/14 15.0 2.45 3.00
DDR 141122C00017500 C 11/22/14 17.5 0.10 0.50
DDR 141122C00020000 C 11/22/14 20.0 0.00 0.05
DDR 141122C00022500 C 11/22/14 22.5 0.00 0.35
DDR 141122C00025000 C 11/22/14 25.0 0.00 0.35
DDR 141122C00030000 C 11/22/14 30.0 0.00 0.35
DDR 141122P00005000 P 11/22/14 5.0 0.00 0.35
DDR 141122P00007500 P 11/22/14 7.5 0.00 0.35
DDR 141122P00010000 P 11/22/14 10.0 0.00 0.35
DDR 141122P00012500 P 11/22/14 12.5 0.00 0.35
DDR 141122P00015000 P 11/22/14 15.0 0.00 0.30
DDR 141122P00017500 P 11/22/14 17.5 0.00 0.35
DDR 141122P00020000 P 11/22/14 20.0 2.05 2.45
DDR 141122P00022500 P 11/22/14 22.5 4.40 5.10
DDR 141122P00025000 P 11/22/14 25.0 6.90 7.50
DDR 141122P00030000 P 11/22/14 30.0 11.90 12.60
DDR 141220C00005000 C 12/20/14 5.0 12.40 13.20
DDR 141220C00007500 C 12/20/14 7.5 9.90 10.60
DDR 141220C00010000 C 12/20/14 10.0 7.40 8.10
DDR 141220C00012500 C 12/20/14 12.5 4.90 5.60
DDR 141220C00015000 C 12/20/14 15.0 2.45 3.20
DDR 141220C00017500 C 12/20/14 17.5 0.25 0.75
DDR 141220C00020000 C 12/20/14 20.0 0.00 0.35
DDR 141220C00022500 C 12/20/14 22.5 0.00 0.35
DDR 141220C00025000 C 12/20/14 25.0 0.00 0.35
DDR 141220C00030000 C 12/20/14 30.0 0.00 0.35
DDR 141220P00005000 P 12/20/14 5.0 0.00 0.35
DDR 141220P00007500 P 12/20/14 7.5 0.00 0.35
DDR 141220P00010000 P 12/20/14 10.0 0.00 0.35
DDR 141220P00012500 P 12/20/14 12.5 0.00 0.35
DDR 141220P00015000 P 12/20/14 15.0 0.00 0.35
DDR 141220P00017500 P 12/20/14 17.5 0.05 0.60
DDR 141220P00020000 P 12/20/14 20.0 2.05 2.60
DDR 141220P00022500 P 12/20/14 22.5 4.50 5.30
DDR 141220P00025000 P 12/20/14 25.0 6.90 7.80
DDR 141220P00030000 P 12/20/14 30.0 11.90 12.80
DDR 150117C00005000 C 01/17/15 5.0 12.30 13.10
DDR 150117C00007500 C 01/17/15 7.5 9.90 10.70
DDR 150117C00010000 C 01/17/15 10.0 7.40 8.20
DDR 150117C00012500 C 01/17/15 12.5 4.90 5.60
DDR 150117C00015000 C 01/17/15 15.0 2.40 3.20
DDR 150117C00017500 C 01/17/15 17.5 0.40 0.65
DDR 150117C00020000 C 01/17/15 20.0 0.00 0.35
DDR 150117C00022500 C 01/17/15 22.5 0.00 0.35
DDR 150117C00025000 C 01/17/15 25.0 0.00 0.35
DDR 150117C00030000 C 01/17/15 30.0 0.00 0.35
DDR 150117P00005000 P 01/17/15 5.0 0.00 0.35
DDR 150117P00007500 P 01/17/15 7.5 0.00 0.35
DDR 150117P00010000 P 01/17/15 10.0 0.00 0.35
DDR 150117P00012500 P 01/17/15 12.5 0.00 0.25
DDR 150117P00015000 P 01/17/15 15.0 0.00 0.35
DDR 150117P00017500 P 01/17/15 17.5 0.25 0.45
DDR 150117P00020000 P 01/17/15 20.0 2.05 2.65
DDR 150117P00022500 P 01/17/15 22.5 4.50 5.30
DDR 150117P00025000 P 01/17/15 25.0 6.90 7.90
DDR 150117P00030000 P 01/17/15 30.0 11.90 12.80
DDR 150417C00005000 C 04/17/15 5.0 12.20 13.40
DDR 150417C00007500 C 04/17/15 7.5 9.80 10.80
DDR 150417C00010000 C 04/17/15 10.0 7.30 8.30
DDR 150417C00012500 C 04/17/15 12.5 4.90 5.60
DDR 150417C00015000 C 04/17/15 15.0 2.45 3.20
DDR 150417C00017500 C 04/17/15 17.5 0.60 0.85
DDR 150417C00020000 C 04/17/15 20.0 0.00 0.30
DDR 150417C00022500 C 04/17/15 22.5 0.00 0.35
DDR 150417C00025000 C 04/17/15 25.0 0.00 0.35
DDR 150417C00030000 C 04/17/15 30.0 0.00 0.35
DDR 150417C00035000 C 04/17/15 35.0 0.00 0.35
DDR 150417P00005000 P 04/17/15 5.0 0.00 0.35
DDR 150417P00007500 P 04/17/15 7.5 0.00 0.30
DDR 150417P00010000 P 04/17/15 10.0 0.00 0.35
DDR 150417P00012500 P 04/17/15 12.5 0.00 0.30
DDR 150417P00015000 P 04/17/15 15.0 0.00 0.45
DDR 150417P00017500 P 04/17/15 17.5 0.65 1.05
DDR 150417P00020000 P 04/17/15 20.0 2.30 3.10
DDR 150417P00022500 P 04/17/15 22.5 4.70 5.40
DDR 150417P00025000 P 04/17/15 25.0 7.00 8.10
DDR 150417P00030000 P 04/17/15 30.0 11.80 13.30
DDR 150417P00035000 P 04/17/15 35.0 16.90 18.30

OPRA data is delayed 15 minutes.