Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Ddr Corporation (DDR)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 150619C00002500 C 06/19/15 2.5 14.30 14.90
DDR 150619C00005000 C 06/19/15 5.0 11.80 12.40
DDR 150619C00007500 C 06/19/15 7.5 9.30 9.90
DDR 150619C00010000 C 06/19/15 10.0 6.80 7.40
DDR 150619C00012500 C 06/19/15 12.5 4.30 4.90
DDR 150619C00015000 C 06/19/15 15.0 1.90 2.40
DDR 150619C00017500 C 06/19/15 17.5 0.10 0.25
DDR 150619C00020000 C 06/19/15 20.0 0.00 0.30
DDR 150619C00022500 C 06/19/15 22.5 0.00 0.30
DDR 150619C00025000 C 06/19/15 25.0 0.00 0.25
DDR 150619C00030000 C 06/19/15 30.0 0.00 0.25
DDR 150619C00035000 C 06/19/15 35.0 0.00 0.10
DDR 150619P00002500 P 06/19/15 2.5 0.00 0.25
DDR 150619P00005000 P 06/19/15 5.0 0.00 0.10
DDR 150619P00007500 P 06/19/15 7.5 0.00 0.25
DDR 150619P00010000 P 06/19/15 10.0 0.00 0.10
DDR 150619P00012500 P 06/19/15 12.5 0.00 0.30
DDR 150619P00015000 P 06/19/15 15.0 0.00 0.25
DDR 150619P00017500 P 06/19/15 17.5 0.60 0.75
DDR 150619P00020000 P 06/19/15 20.0 2.75 3.50
DDR 150619P00022500 P 06/19/15 22.5 5.10 6.00
DDR 150619P00025000 P 06/19/15 25.0 7.60 8.50
DDR 150619P00030000 P 06/19/15 30.0 12.60 13.50
DDR 150619P00035000 P 06/19/15 35.0 17.50 18.40
DDR 150717C00005000 C 07/17/15 5.0 11.80 12.60
DDR 150717C00007500 C 07/17/15 7.5 9.30 10.10
DDR 150717C00010000 C 07/17/15 10.0 6.80 7.60
DDR 150717C00012500 C 07/17/15 12.5 4.20 5.00
DDR 150717C00015000 C 07/17/15 15.0 1.90 2.40
DDR 150717C00017500 C 07/17/15 17.5 0.20 0.35
DDR 150717C00020000 C 07/17/15 20.0 0.00 0.30
DDR 150717C00022500 C 07/17/15 22.5 0.00 0.30
DDR 150717C00025000 C 07/17/15 25.0 0.00 0.30
DDR 150717C00030000 C 07/17/15 30.0 0.00 0.25
DDR 150717C00035000 C 07/17/15 35.0 0.00 0.25
DDR 150717P00005000 P 07/17/15 5.0 0.00 0.25
DDR 150717P00007500 P 07/17/15 7.5 0.00 0.25
DDR 150717P00010000 P 07/17/15 10.0 0.00 0.30
DDR 150717P00012500 P 07/17/15 12.5 0.00 0.25
DDR 150717P00015000 P 07/17/15 15.0 0.05 0.25
DDR 150717P00017500 P 07/17/15 17.5 0.70 0.90
DDR 150717P00020000 P 07/17/15 20.0 2.75 3.50
DDR 150717P00022500 P 07/17/15 22.5 5.10 6.00
DDR 150717P00025000 P 07/17/15 25.0 7.60 8.50
DDR 150717P00030000 P 07/17/15 30.0 12.50 13.50
DDR 150717P00035000 P 07/17/15 35.0 17.50 18.50
DDR 151016C00007500 C 10/16/15 7.5 9.20 10.10
DDR 151016C00010000 C 10/16/15 10.0 6.70 7.60
DDR 151016C00012500 C 10/16/15 12.5 4.20 5.10
DDR 151016C00015000 C 10/16/15 15.0 2.10 2.35
DDR 151016C00017500 C 10/16/15 17.5 0.50 0.60
DDR 151016C00020000 C 10/16/15 20.0 0.05 0.25
DDR 151016C00022500 C 10/16/15 22.5 0.00 0.30
DDR 151016C00025000 C 10/16/15 25.0 0.00 0.30
DDR 151016C00030000 C 10/16/15 30.0 0.00 0.30
DDR 151016C00035000 C 10/16/15 35.0 0.00 0.30
DDR 151016P00007500 P 10/16/15 7.5 0.00 0.30
DDR 151016P00010000 P 10/16/15 10.0 0.00 0.25
DDR 151016P00012500 P 10/16/15 12.5 0.00 0.25
DDR 151016P00015000 P 10/16/15 15.0 0.20 0.40
DDR 151016P00017500 P 10/16/15 17.5 1.15 1.35
DDR 151016P00020000 P 10/16/15 20.0 2.85 3.70
DDR 151016P00022500 P 10/16/15 22.5 5.20 6.20
DDR 151016P00025000 P 10/16/15 25.0 7.70 8.70
DDR 151016P00030000 P 10/16/15 30.0 12.60 13.70
DDR 151016P00035000 P 10/16/15 35.0 17.60 18.70
DDR 160115C00005000 C 01/15/16 5.0 11.60 12.60
DDR 160115C00007500 C 01/15/16 7.5 9.10 10.10
DDR 160115C00010000 C 01/15/16 10.0 6.60 7.60
DDR 160115C00012500 C 01/15/16 12.5 4.20 5.10
DDR 160115C00015000 C 01/15/16 15.0 2.15 2.45
DDR 160115C00017500 C 01/15/16 17.5 0.65 0.85
DDR 160115C00020000 C 01/15/16 20.0 0.05 0.25
DDR 160115C00022500 C 01/15/16 22.5 0.00 0.25
DDR 160115C00025000 C 01/15/16 25.0 0.00 0.30
DDR 160115C00030000 C 01/15/16 30.0 0.00 0.35
DDR 160115P00005000 P 01/15/16 5.0 0.00 0.30
DDR 160115P00007500 P 01/15/16 7.5 0.00 0.30
DDR 160115P00010000 P 01/15/16 10.0 0.00 0.25
DDR 160115P00012500 P 01/15/16 12.5 0.05 0.25
DDR 160115P00015000 P 01/15/16 15.0 0.40 0.55
DDR 160115P00017500 P 01/15/16 17.5 1.45 1.60
DDR 160115P00020000 P 01/15/16 20.0 3.30 3.60
DDR 160115P00022500 P 01/15/16 22.5 5.30 6.40
DDR 160115P00025000 P 01/15/16 25.0 7.80 8.90
DDR 160115P00030000 P 01/15/16 30.0 12.80 14.00

OPRA data is delayed 15 minutes.