Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Ddr Corporation (DDR)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 170421C00002500 C 04/21/17 2.5 9.80 10.20
DDR 170421C00005000 C 04/21/17 5.0 7.30 7.70
DDR 170421C00007500 C 04/21/17 7.5 4.80 5.20
DDR 170421C00010000 C 04/21/17 10.0 2.35 2.65
DDR 170421C00012500 C 04/21/17 12.5 0.25 0.35
DDR 170421C00015000 C 04/21/17 15.0 0.00 0.05
DDR 170421C00017500 C 04/21/17 17.5 0.00 0.05
DDR 170421C00020000 C 04/21/17 20.0 0.00 0.05
DDR 170421C00022500 C 04/21/17 22.5 0.00 0.25
DDR 170421C00025000 C 04/21/17 25.0 0.00 0.20
DDR 170421C00030000 C 04/21/17 30.0 0.00 0.20
DDR 170421C00035000 C 04/21/17 35.0 0.00 0.25
DDR 170421P00002500 P 04/21/17 2.5 0.00 0.20
DDR 170421P00005000 P 04/21/17 5.0 0.00 0.25
DDR 170421P00007500 P 04/21/17 7.5 0.00 0.20
DDR 170421P00010000 P 04/21/17 10.0 0.00 0.05
DDR 170421P00012500 P 04/21/17 12.5 0.25 0.40
DDR 170421P00015000 P 04/21/17 15.0 2.40 2.70
DDR 170421P00017500 P 04/21/17 17.5 4.80 5.20
DDR 170421P00020000 P 04/21/17 20.0 7.30 7.70
DDR 170421P00022500 P 04/21/17 22.5 9.90 10.20
DDR 170421P00025000 P 04/21/17 25.0 12.40 13.00
DDR 170421P00030000 P 04/21/17 30.0 17.30 17.70
DDR 170421P00035000 P 04/21/17 35.0 22.30 22.70
DDR 170519C00002500 C 05/19/17 2.5 9.70 10.20
DDR 170519C00005000 C 05/19/17 5.0 7.30 7.70
DDR 170519C00007500 C 05/19/17 7.5 4.70 5.20
DDR 170519C00010000 C 05/19/17 10.0 2.35 2.70
DDR 170519C00012500 C 05/19/17 12.5 0.50 0.55
DDR 170519C00015000 C 05/19/17 15.0 0.00 0.20
DDR 170519C00017500 C 05/19/17 17.5 0.00 0.25
DDR 170519C00020000 C 05/19/17 20.0 0.00 0.25
DDR 170519C00022500 C 05/19/17 22.5 0.00 0.25
DDR 170519C00025000 C 05/19/17 25.0 0.00 0.20
DDR 170519P00002500 P 05/19/17 2.5 0.00 0.20
DDR 170519P00005000 P 05/19/17 5.0 0.00 0.20
DDR 170519P00007500 P 05/19/17 7.5 0.00 0.25
DDR 170519P00010000 P 05/19/17 10.0 0.00 0.30
DDR 170519P00012500 P 05/19/17 12.5 0.45 0.55
DDR 170519P00015000 P 05/19/17 15.0 2.35 2.75
DDR 170519P00017500 P 05/19/17 17.5 4.70 5.30
DDR 170519P00020000 P 05/19/17 20.0 7.30 7.80
DDR 170519P00022500 P 05/19/17 22.5 9.70 10.60
DDR 170519P00025000 P 05/19/17 25.0 12.30 12.80
DDR 170721C00002500 C 07/21/17 2.5 9.70 10.30
DDR 170721C00005000 C 07/21/17 5.0 7.20 7.90
DDR 170721C00007500 C 07/21/17 7.5 4.60 5.40
DDR 170721C00010000 C 07/21/17 10.0 2.20 2.75
DDR 170721C00012500 C 07/21/17 12.5 0.60 0.75
DDR 170721C00015000 C 07/21/17 15.0 0.00 0.40
DDR 170721C00017500 C 07/21/17 17.5 0.00 0.20
DDR 170721C00020000 C 07/21/17 20.0 0.00 0.35
DDR 170721C00022500 C 07/21/17 22.5 0.00 0.30
DDR 170721C00025000 C 07/21/17 25.0 0.00 0.35
DDR 170721C00030000 C 07/21/17 30.0 0.00 0.35
DDR 170721P00002500 P 07/21/17 2.5 0.00 0.30
DDR 170721P00005000 P 07/21/17 5.0 0.00 0.20
DDR 170721P00007500 P 07/21/17 7.5 0.00 0.10
DDR 170721P00010000 P 07/21/17 10.0 0.10 0.25
DDR 170721P00012500 P 07/21/17 12.5 0.70 0.85
DDR 170721P00015000 P 07/21/17 15.0 2.60 2.95
DDR 170721P00017500 P 07/21/17 17.5 5.00 5.40
DDR 170721P00020000 P 07/21/17 20.0 7.30 8.20
DDR 170721P00022500 P 07/21/17 22.5 9.70 10.70
DDR 170721P00025000 P 07/21/17 25.0 12.30 13.10
DDR 170721P00030000 P 07/21/17 30.0 17.30 17.90
DDR 171020C00002500 C 10/20/17 2.5 9.70 10.20
DDR 171020C00005000 C 10/20/17 5.0 6.80 8.20
DDR 171020C00007500 C 10/20/17 7.5 4.60 5.30
DDR 171020C00010000 C 10/20/17 10.0 2.05 2.90
DDR 171020C00012500 C 10/20/17 12.5 0.70 0.95
DDR 171020C00015000 C 10/20/17 15.0 0.05 0.30
DDR 171020C00017500 C 10/20/17 17.5 0.00 0.70
DDR 171020C00020000 C 10/20/17 20.0 0.00 0.35
DDR 171020C00022500 C 10/20/17 22.5 0.00 0.35
DDR 171020C00025000 C 10/20/17 25.0 0.00 0.35
DDR 171020P00002500 P 10/20/17 2.5 0.00 0.40
DDR 171020P00005000 P 10/20/17 5.0 0.00 0.10
DDR 171020P00007500 P 10/20/17 7.5 0.00 0.50
DDR 171020P00010000 P 10/20/17 10.0 0.25 0.40
DDR 171020P00012500 P 10/20/17 12.5 0.95 1.25
DDR 171020P00015000 P 10/20/17 15.0 2.70 3.20
DDR 171020P00017500 P 10/20/17 17.5 5.10 6.00
DDR 171020P00020000 P 10/20/17 20.0 7.50 8.20
DDR 171020P00022500 P 10/20/17 22.5 9.80 11.00
DDR 171020P00025000 P 10/20/17 25.0 12.30 13.20

OPRA data is delayed 15 minutes.