Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Ddr Corporation (DDR)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 160219C00002500 C 02/19/16 2.5 13.40 14.30
DDR 160219C00005000 C 02/19/16 5.0 10.90 11.80
DDR 160219C00007500 C 02/19/16 7.5 8.40 9.20
DDR 160219C00010000 C 02/19/16 10.0 5.90 6.70
DDR 160219C00012500 C 02/19/16 12.5 3.40 4.00
DDR 160219C00015000 C 02/19/16 15.0 1.10 1.50
DDR 160219C00017500 C 02/19/16 17.5 0.00 0.15
DDR 160219C00020000 C 02/19/16 20.0 0.00 0.15
DDR 160219C00022500 C 02/19/16 22.5 0.00 0.15
DDR 160219C00025000 C 02/19/16 25.0 0.00 0.15
DDR 160219C00030000 C 02/19/16 30.0 0.00 0.15
DDR 160219P00002500 P 02/19/16 2.5 0.00 0.15
DDR 160219P00005000 P 02/19/16 5.0 0.00 0.15
DDR 160219P00007500 P 02/19/16 7.5 0.00 0.15
DDR 160219P00010000 P 02/19/16 10.0 0.00 0.15
DDR 160219P00012500 P 02/19/16 12.5 0.00 0.15
DDR 160219P00015000 P 02/19/16 15.0 0.00 0.15
DDR 160219P00017500 P 02/19/16 17.5 1.05 1.45
DDR 160219P00020000 P 02/19/16 20.0 3.50 4.10
DDR 160219P00022500 P 02/19/16 22.5 6.00 6.80
DDR 160219P00025000 P 02/19/16 25.0 8.40 9.30
DDR 160219P00030000 P 02/19/16 30.0 13.40 14.30
DDR 160318C00002500 C 03/18/16 2.5 13.40 14.20
DDR 160318C00005000 C 03/18/16 5.0 10.40 12.20
DDR 160318C00007500 C 03/18/16 7.5 8.30 9.40
DDR 160318C00010000 C 03/18/16 10.0 5.90 6.60
DDR 160318C00012500 C 03/18/16 12.5 3.40 4.00
DDR 160318C00015000 C 03/18/16 15.0 1.15 1.65
DDR 160318C00017500 C 03/18/16 17.5 0.00 0.20
DDR 160318C00020000 C 03/18/16 20.0 0.00 0.15
DDR 160318C00022500 C 03/18/16 22.5 0.00 0.15
DDR 160318C00025000 C 03/18/16 25.0 0.00 0.15
DDR 160318C00030000 C 03/18/16 30.0 0.00 0.15
DDR 160318P00002500 P 03/18/16 2.5 0.00 0.15
DDR 160318P00005000 P 03/18/16 5.0 0.00 0.15
DDR 160318P00007500 P 03/18/16 7.5 0.00 0.15
DDR 160318P00010000 P 03/18/16 10.0 0.00 0.15
DDR 160318P00012500 P 03/18/16 12.5 0.00 0.15
DDR 160318P00015000 P 03/18/16 15.0 0.10 0.40
DDR 160318P00017500 P 03/18/16 17.5 1.25 1.70
DDR 160318P00020000 P 03/18/16 20.0 3.70 4.30
DDR 160318P00022500 P 03/18/16 22.5 5.80 6.90
DDR 160318P00025000 P 03/18/16 25.0 8.50 9.40
DDR 160318P00030000 P 03/18/16 30.0 13.60 14.50
DDR 160415C00002500 C 04/15/16 2.5 13.30 14.00
DDR 160415C00005000 C 04/15/16 5.0 10.60 12.20
DDR 160415C00007500 C 04/15/16 7.5 8.30 9.20
DDR 160415C00010000 C 04/15/16 10.0 5.80 6.60
DDR 160415C00012500 C 04/15/16 12.5 3.40 4.00
DDR 160415C00015000 C 04/15/16 15.0 1.20 1.70
DDR 160415C00017500 C 04/15/16 17.5 0.05 0.25
DDR 160415C00020000 C 04/15/16 20.0 0.00 0.15
DDR 160415C00022500 C 04/15/16 22.5 0.00 0.15
DDR 160415C00025000 C 04/15/16 25.0 0.00 0.15
DDR 160415C00030000 C 04/15/16 30.0 0.00 0.15
DDR 160415P00002500 P 04/15/16 2.5 0.00 0.15
DDR 160415P00005000 P 04/15/16 5.0 0.00 0.15
DDR 160415P00007500 P 04/15/16 7.5 0.00 0.15
DDR 160415P00010000 P 04/15/16 10.0 0.00 0.15
DDR 160415P00012500 P 04/15/16 12.5 0.00 0.20
DDR 160415P00015000 P 04/15/16 15.0 0.20 0.40
DDR 160415P00017500 P 04/15/16 17.5 1.40 1.80
DDR 160415P00020000 P 04/15/16 20.0 3.70 4.30
DDR 160415P00022500 P 04/15/16 22.5 6.10 6.90
DDR 160415P00025000 P 04/15/16 25.0 8.60 9.40
DDR 160415P00030000 P 04/15/16 30.0 13.70 14.50
DDR 160715C00002500 C 07/15/16 2.5 13.30 14.20
DDR 160715C00005000 C 07/15/16 5.0 10.40 12.20
DDR 160715C00007500 C 07/15/16 7.5 8.30 9.40
DDR 160715C00010000 C 07/15/16 10.0 5.90 6.70
DDR 160715C00012500 C 07/15/16 12.5 3.40 4.00
DDR 160715C00015000 C 07/15/16 15.0 1.35 1.85
DDR 160715C00017500 C 07/15/16 17.5 0.10 0.55
DDR 160715C00020000 C 07/15/16 20.0 0.00 0.20
DDR 160715C00022500 C 07/15/16 22.5 0.00 0.20
DDR 160715C00025000 C 07/15/16 25.0 0.00 0.20
DDR 160715C00030000 C 07/15/16 30.0 0.00 0.20
DDR 160715P00002500 P 07/15/16 2.5 0.00 0.20
DDR 160715P00005000 P 07/15/16 5.0 0.00 0.20
DDR 160715P00007500 P 07/15/16 7.5 0.00 0.20
DDR 160715P00010000 P 07/15/16 10.0 0.00 0.20
DDR 160715P00012500 P 07/15/16 12.5 0.00 0.30
DDR 160715P00015000 P 07/15/16 15.0 0.45 0.75
DDR 160715P00017500 P 07/15/16 17.5 1.65 2.15
DDR 160715P00020000 P 07/15/16 20.0 3.80 4.50
DDR 160715P00022500 P 07/15/16 22.5 6.20 7.10
DDR 160715P00025000 P 07/15/16 25.0 8.70 9.60
DDR 160715P00030000 P 07/15/16 30.0 13.80 14.50

OPRA data is delayed 15 minutes.