Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Ddr Corporation (DDR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 171020C00002500 C 10/20/17 2.5 6.80 7.10
DDR 171020C00005000 C 10/20/17 5.0 4.30 4.60
DDR 171020C00007500 C 10/20/17 7.5 1.85 2.15
DDR 171020C00010000 C 10/20/17 10.0 0.10 0.20
DDR 171020C00012500 C 10/20/17 12.5 0.00 0.05
DDR 171020C00015000 C 10/20/17 15.0 0.00 0.05
DDR 171020C00017500 C 10/20/17 17.5 0.00 0.05
DDR 171020C00020000 C 10/20/17 20.0 0.00 0.05
DDR 171020C00022500 C 10/20/17 22.5 0.00 0.05
DDR 171020C00025000 C 10/20/17 25.0 0.00 0.05
DDR 171020P00002500 P 10/20/17 2.5 0.00 0.05
DDR 171020P00005000 P 10/20/17 5.0 0.00 0.05
DDR 171020P00007500 P 10/20/17 7.5 0.00 0.10
DDR 171020P00010000 P 10/20/17 10.0 0.60 0.75
DDR 171020P00012500 P 10/20/17 12.5 2.95 3.20
DDR 171020P00015000 P 10/20/17 15.0 5.40 5.70
DDR 171020P00017500 P 10/20/17 17.5 7.90 8.20
DDR 171020P00020000 P 10/20/17 20.0 10.40 10.70
DDR 171020P00022500 P 10/20/17 22.5 12.90 13.20
DDR 171020P00025000 P 10/20/17 25.0 15.20 15.70
DDR 171117C00002500 C 11/17/17 2.5 6.50 7.30
DDR 171117C00005000 C 11/17/17 5.0 4.30 4.60
DDR 171117C00007500 C 11/17/17 7.5 1.90 2.35
DDR 171117C00010000 C 11/17/17 10.0 0.25 0.35
DDR 171117C00012500 C 11/17/17 12.5 0.00 0.10
DDR 171117C00015000 C 11/17/17 15.0 0.00 0.05
DDR 171117C00017500 C 11/17/17 17.5 0.00 0.20
DDR 171117C00020000 C 11/17/17 20.0 0.00 0.05
DDR 171117P00002500 P 11/17/17 2.5 0.00 0.05
DDR 171117P00005000 P 11/17/17 5.0 0.00 0.05
DDR 171117P00007500 P 11/17/17 7.5 0.00 0.10
DDR 171117P00010000 P 11/17/17 10.0 0.75 0.95
DDR 171117P00012500 P 11/17/17 12.5 2.75 3.20
DDR 171117P00015000 P 11/17/17 15.0 5.40 6.00
DDR 171117P00017500 P 11/17/17 17.5 7.90 8.20
DDR 171117P00020000 P 11/17/17 20.0 10.40 10.80
DDR 180119C00002500 C 01/19/18 2.5 6.80 7.10
DDR 180119C00005000 C 01/19/18 5.0 4.30 4.70
DDR 180119C00007500 C 01/19/18 7.5 1.95 2.40
DDR 180119C00010000 C 01/19/18 10.0 0.40 0.55
DDR 180119C00012500 C 01/19/18 12.5 0.05 0.15
DDR 180119C00015000 C 01/19/18 15.0 0.00 0.10
DDR 180119C00017500 C 01/19/18 17.5 0.00 0.10
DDR 180119P00002500 P 01/19/18 2.5 0.00 0.10
DDR 180119P00005000 P 01/19/18 5.0 0.05 0.15
DDR 180119P00007500 P 01/19/18 7.5 0.15 0.25
DDR 180119P00010000 P 01/19/18 10.0 1.05 1.25
DDR 180119P00012500 P 01/19/18 12.5 3.10 3.40
DDR 180119P00015000 P 01/19/18 15.0 5.50 6.20
DDR 180119P00017500 P 01/19/18 17.5 7.80 8.30
DDR 180420C00002500 C 04/20/18 2.5 6.70 7.20
DDR 180420C00005000 C 04/20/18 5.0 4.30 4.80
DDR 180420C00007500 C 04/20/18 7.5 2.05 2.30
DDR 180420C00010000 C 04/20/18 10.0 0.55 0.80
DDR 180420C00012500 C 04/20/18 12.5 0.10 0.25
DDR 180420C00015000 C 04/20/18 15.0 0.00 0.15
DDR 180420C00017500 C 04/20/18 17.5 0.00 0.10
DDR 180420P00002500 P 04/20/18 2.5 0.00 0.20
DDR 180420P00005000 P 04/20/18 5.0 0.00 0.20
DDR 180420P00007500 P 04/20/18 7.5 0.35 0.50
DDR 180420P00010000 P 04/20/18 10.0 1.30 1.60
DDR 180420P00012500 P 04/20/18 12.5 3.30 3.90
DDR 180420P00015000 P 04/20/18 15.0 5.60 6.10
DDR 180420P00017500 P 04/20/18 17.5 8.20 8.60

OPRA data is delayed 15 minutes.