Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Ddr Corporation (DDR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 141220C00005000 C 12/20/14 5.0 12.90 13.50
DDR 141220C00007500 C 12/20/14 7.5 10.30 11.10
DDR 141220C00010000 C 12/20/14 10.0 7.80 8.60
DDR 141220C00012500 C 12/20/14 12.5 5.40 6.00
DDR 141220C00015000 C 12/20/14 15.0 2.90 3.50
DDR 141220C00017500 C 12/20/14 17.5 0.55 0.90
DDR 141220C00020000 C 12/20/14 20.0 0.00 0.35
DDR 141220C00022500 C 12/20/14 22.5 0.00 0.20
DDR 141220C00025000 C 12/20/14 25.0 0.00 0.20
DDR 141220C00030000 C 12/20/14 30.0 0.00 0.15
DDR 141220P00005000 P 12/20/14 5.0 0.00 0.35
DDR 141220P00007500 P 12/20/14 7.5 0.00 0.35
DDR 141220P00010000 P 12/20/14 10.0 0.00 0.35
DDR 141220P00012500 P 12/20/14 12.5 0.00 0.35
DDR 141220P00015000 P 12/20/14 15.0 0.00 0.35
DDR 141220P00017500 P 12/20/14 17.5 0.00 0.35
DDR 141220P00020000 P 12/20/14 20.0 1.60 2.00
DDR 141220P00022500 P 12/20/14 22.5 3.90 4.50
DDR 141220P00025000 P 12/20/14 25.0 6.50 7.10
DDR 141220P00030000 P 12/20/14 30.0 11.50 12.10
DDR 150117C00005000 C 01/17/15 5.0 12.80 13.50
DDR 150117C00007500 C 01/17/15 7.5 10.20 11.10
DDR 150117C00010000 C 01/17/15 10.0 7.70 8.60
DDR 150117C00012500 C 01/17/15 12.5 5.30 6.00
DDR 150117C00015000 C 01/17/15 15.0 2.95 3.60
DDR 150117C00017500 C 01/17/15 17.5 0.65 1.05
DDR 150117C00020000 C 01/17/15 20.0 0.00 0.05
DDR 150117C00022500 C 01/17/15 22.5 0.00 0.35
DDR 150117C00025000 C 01/17/15 25.0 0.00 0.35
DDR 150117C00030000 C 01/17/15 30.0 0.00 0.35
DDR 150117P00005000 P 01/17/15 5.0 0.00 0.35
DDR 150117P00007500 P 01/17/15 7.5 0.00 0.35
DDR 150117P00010000 P 01/17/15 10.0 0.00 0.35
DDR 150117P00012500 P 01/17/15 12.5 0.00 0.35
DDR 150117P00015000 P 01/17/15 15.0 0.00 0.35
DDR 150117P00017500 P 01/17/15 17.5 0.00 0.45
DDR 150117P00020000 P 01/17/15 20.0 1.60 2.00
DDR 150117P00022500 P 01/17/15 22.5 3.90 4.60
DDR 150117P00025000 P 01/17/15 25.0 6.50 7.20
DDR 150117P00030000 P 01/17/15 30.0 11.40 12.20
DDR 150417C00005000 C 04/17/15 5.0 12.70 13.70
DDR 150417C00007500 C 04/17/15 7.5 10.10 11.30
DDR 150417C00010000 C 04/17/15 10.0 7.60 8.80
DDR 150417C00012500 C 04/17/15 12.5 5.20 6.20
DDR 150417C00015000 C 04/17/15 15.0 2.90 3.60
DDR 150417C00017500 C 04/17/15 17.5 0.90 1.40
DDR 150417C00020000 C 04/17/15 20.0 0.00 0.25
DDR 150417C00022500 C 04/17/15 22.5 0.00 0.35
DDR 150417C00025000 C 04/17/15 25.0 0.00 0.35
DDR 150417C00030000 C 04/17/15 30.0 0.00 0.35
DDR 150417C00035000 C 04/17/15 35.0 0.00 0.35
DDR 150417P00005000 P 04/17/15 5.0 0.00 0.35
DDR 150417P00007500 P 04/17/15 7.5 0.00 0.35
DDR 150417P00010000 P 04/17/15 10.0 0.00 0.35
DDR 150417P00012500 P 04/17/15 12.5 0.00 0.25
DDR 150417P00015000 P 04/17/15 15.0 0.00 0.40
DDR 150417P00017500 P 04/17/15 17.5 0.40 0.80
DDR 150417P00020000 P 04/17/15 20.0 2.00 2.35
DDR 150417P00022500 P 04/17/15 22.5 4.10 4.80
DDR 150417P00025000 P 04/17/15 25.0 6.40 7.50
DDR 150417P00030000 P 04/17/15 30.0 11.30 12.70
DDR 150417P00035000 P 04/17/15 35.0 16.40 17.60
DDR 150717C00005000 C 07/17/15 5.0 12.50 13.80
DDR 150717C00007500 C 07/17/15 7.5 10.10 11.30
DDR 150717C00010000 C 07/17/15 10.0 7.60 8.80
DDR 150717C00012500 C 07/17/15 12.5 5.10 6.40
DDR 150717C00015000 C 07/17/15 15.0 2.80 3.70
DDR 150717C00017500 C 07/17/15 17.5 1.10 1.60
DDR 150717C00020000 C 07/17/15 20.0 0.10 0.65
DDR 150717C00022500 C 07/17/15 22.5 0.00 0.40
DDR 150717C00025000 C 07/17/15 25.0 0.00 0.35
DDR 150717C00030000 C 07/17/15 30.0 0.00 0.35
DDR 150717C00035000 C 07/17/15 35.0 0.00 0.10
DDR 150717P00005000 P 07/17/15 5.0 0.00 0.35
DDR 150717P00007500 P 07/17/15 7.5 0.00 0.35
DDR 150717P00010000 P 07/17/15 10.0 0.00 0.35
DDR 150717P00012500 P 07/17/15 12.5 0.00 0.35
DDR 150717P00015000 P 07/17/15 15.0 0.00 0.50
DDR 150717P00017500 P 07/17/15 17.5 0.65 1.15
DDR 150717P00020000 P 07/17/15 20.0 2.05 2.65
DDR 150717P00022500 P 07/17/15 22.5 4.20 5.00
DDR 150717P00025000 P 07/17/15 25.0 6.60 7.80
DDR 150717P00030000 P 07/17/15 30.0 11.20 13.10
DDR 150717P00035000 P 07/17/15 35.0 16.30 17.90

OPRA data is delayed 15 minutes.