Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Ddr Corporation (DDR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 150220C00005000 C 02/20/15 5.0 14.30 15.10
DDR 150220C00007500 C 02/20/15 7.5 12.00 12.50
DDR 150220C00010000 C 02/20/15 10.0 9.50 10.00
DDR 150220C00012500 C 02/20/15 12.5 7.00 7.50
DDR 150220C00015000 C 02/20/15 15.0 4.50 5.00
DDR 150220C00017500 C 02/20/15 17.5 2.05 2.45
DDR 150220C00020000 C 02/20/15 20.0 0.15 0.35
DDR 150220C00022500 C 02/20/15 22.5 0.00 0.35
DDR 150220C00025000 C 02/20/15 25.0 0.00 0.35
DDR 150220C00030000 C 02/20/15 30.0 0.00 0.35
DDR 150220C00035000 C 02/20/15 35.0 0.00 0.25
DDR 150220P00005000 P 02/20/15 5.0 0.00 0.25
DDR 150220P00007500 P 02/20/15 7.5 0.00 0.25
DDR 150220P00010000 P 02/20/15 10.0 0.00 0.35
DDR 150220P00012500 P 02/20/15 12.5 0.00 0.25
DDR 150220P00015000 P 02/20/15 15.0 0.00 0.35
DDR 150220P00017500 P 02/20/15 17.5 0.00 0.25
DDR 150220P00020000 P 02/20/15 20.0 0.50 0.70
DDR 150220P00022500 P 02/20/15 22.5 2.55 3.00
DDR 150220P00025000 P 02/20/15 25.0 5.00 5.50
DDR 150220P00030000 P 02/20/15 30.0 9.90 10.70
DDR 150220P00035000 P 02/20/15 35.0 14.90 15.70
DDR 150320C00007500 C 03/20/15 7.5 12.00 12.60
DDR 150320C00010000 C 03/20/15 10.0 9.50 10.10
DDR 150320C00012500 C 03/20/15 12.5 7.00 7.60
DDR 150320C00015000 C 03/20/15 15.0 4.50 5.10
DDR 150320C00017500 C 03/20/15 17.5 2.05 2.45
DDR 150320C00020000 C 03/20/15 20.0 0.25 0.45
DDR 150320C00022500 C 03/20/15 22.5 0.00 0.20
DDR 150320C00025000 C 03/20/15 25.0 0.00 0.25
DDR 150320C00030000 C 03/20/15 30.0 0.00 0.25
DDR 150320C00035000 C 03/20/15 35.0 0.00 0.25
DDR 150320P00007500 P 03/20/15 7.5 0.00 0.25
DDR 150320P00010000 P 03/20/15 10.0 0.00 0.25
DDR 150320P00012500 P 03/20/15 12.5 0.00 0.30
DDR 150320P00015000 P 03/20/15 15.0 0.00 0.25
DDR 150320P00017500 P 03/20/15 17.5 0.00 0.25
DDR 150320P00020000 P 03/20/15 20.0 0.70 0.95
DDR 150320P00022500 P 03/20/15 22.5 2.60 3.20
DDR 150320P00025000 P 03/20/15 25.0 5.10 5.70
DDR 150320P00030000 P 03/20/15 30.0 10.00 10.70
DDR 150320P00035000 P 03/20/15 35.0 15.00 15.90
DDR 150417C00005000 C 04/17/15 5.0 14.40 15.10
DDR 150417C00007500 C 04/17/15 7.5 12.00 12.60
DDR 150417C00010000 C 04/17/15 10.0 9.50 10.10
DDR 150417C00012500 C 04/17/15 12.5 7.00 7.50
DDR 150417C00015000 C 04/17/15 15.0 4.50 5.10
DDR 150417C00017500 C 04/17/15 17.5 1.90 2.45
DDR 150417C00020000 C 04/17/15 20.0 0.35 0.55
DDR 150417C00022500 C 04/17/15 22.5 0.00 0.25
DDR 150417C00025000 C 04/17/15 25.0 0.00 0.25
DDR 150417C00030000 C 04/17/15 30.0 0.00 0.25
DDR 150417C00035000 C 04/17/15 35.0 0.00 0.25
DDR 150417P00005000 P 04/17/15 5.0 0.00 0.25
DDR 150417P00007500 P 04/17/15 7.5 0.00 0.25
DDR 150417P00010000 P 04/17/15 10.0 0.00 0.25
DDR 150417P00012500 P 04/17/15 12.5 0.00 0.25
DDR 150417P00015000 P 04/17/15 15.0 0.00 0.25
DDR 150417P00017500 P 04/17/15 17.5 0.10 0.25
DDR 150417P00020000 P 04/17/15 20.0 0.80 1.05
DDR 150417P00022500 P 04/17/15 22.5 2.60 3.20
DDR 150417P00025000 P 04/17/15 25.0 5.10 5.70
DDR 150417P00030000 P 04/17/15 30.0 10.00 10.80
DDR 150417P00035000 P 04/17/15 35.0 15.00 15.70
DDR 150717C00005000 C 07/17/15 5.0 14.50 15.20
DDR 150717C00007500 C 07/17/15 7.5 11.90 12.70
DDR 150717C00010000 C 07/17/15 10.0 9.40 10.10
DDR 150717C00012500 C 07/17/15 12.5 6.90 7.70
DDR 150717C00015000 C 07/17/15 15.0 4.50 5.10
DDR 150717C00017500 C 07/17/15 17.5 2.20 2.55
DDR 150717C00020000 C 07/17/15 20.0 0.65 0.90
DDR 150717C00022500 C 07/17/15 22.5 0.05 0.25
DDR 150717C00025000 C 07/17/15 25.0 0.00 0.25
DDR 150717C00030000 C 07/17/15 30.0 0.00 0.25
DDR 150717C00035000 C 07/17/15 35.0 0.00 0.25
DDR 150717P00005000 P 07/17/15 5.0 0.00 0.35
DDR 150717P00007500 P 07/17/15 7.5 0.00 0.35
DDR 150717P00010000 P 07/17/15 10.0 0.00 0.35
DDR 150717P00012500 P 07/17/15 12.5 0.00 0.25
DDR 150717P00015000 P 07/17/15 15.0 0.00 0.25
DDR 150717P00017500 P 07/17/15 17.5 0.25 0.45
DDR 150717P00020000 P 07/17/15 20.0 1.15 1.60
DDR 150717P00022500 P 07/17/15 22.5 3.00 3.60
DDR 150717P00025000 P 07/17/15 25.0 5.10 5.90
DDR 150717P00030000 P 07/17/15 30.0 10.10 10.90
DDR 150717P00035000 P 07/17/15 35.0 15.00 16.00

OPRA data is delayed 15 minutes.