Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Ddr Corporation (DDR)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 150821C00002500 C 08/21/15 2.5 13.20 14.00
DDR 150821C00005000 C 08/21/15 5.0 10.70 11.50
DDR 150821C00007500 C 08/21/15 7.5 8.20 9.00
DDR 150821C00010000 C 08/21/15 10.0 5.70 6.50
DDR 150821C00012500 C 08/21/15 12.5 3.20 4.00
DDR 150821C00015000 C 08/21/15 15.0 0.90 1.35
DDR 150821C00017500 C 08/21/15 17.5 0.00 0.10
DDR 150821C00020000 C 08/21/15 20.0 0.00 0.35
DDR 150821C00022500 C 08/21/15 22.5 0.00 0.35
DDR 150821C00025000 C 08/21/15 25.0 0.00 0.35
DDR 150821C00030000 C 08/21/15 30.0 0.00 0.35
DDR 150821P00002500 P 08/21/15 2.5 0.00 0.35
DDR 150821P00005000 P 08/21/15 5.0 0.00 0.35
DDR 150821P00007500 P 08/21/15 7.5 0.00 0.35
DDR 150821P00010000 P 08/21/15 10.0 0.00 0.35
DDR 150821P00012500 P 08/21/15 12.5 0.00 0.35
DDR 150821P00015000 P 08/21/15 15.0 0.00 0.35
DDR 150821P00017500 P 08/21/15 17.5 1.20 1.75
DDR 150821P00020000 P 08/21/15 20.0 3.60 4.40
DDR 150821P00022500 P 08/21/15 22.5 6.00 6.80
DDR 150821P00025000 P 08/21/15 25.0 8.60 9.30
DDR 150821P00030000 P 08/21/15 30.0 13.60 14.30
DDR 150918C00002500 C 09/18/15 2.5 13.20 14.00
DDR 150918C00005000 C 09/18/15 5.0 10.70 11.50
DDR 150918C00007500 C 09/18/15 7.5 8.20 9.00
DDR 150918C00010000 C 09/18/15 10.0 5.70 6.50
DDR 150918C00012500 C 09/18/15 12.5 3.10 4.00
DDR 150918C00015000 C 09/18/15 15.0 0.90 1.40
DDR 150918C00017500 C 09/18/15 17.5 0.00 0.30
DDR 150918C00020000 C 09/18/15 20.0 0.00 0.30
DDR 150918C00022500 C 09/18/15 22.5 0.00 0.25
DDR 150918C00025000 C 09/18/15 25.0 0.00 0.25
DDR 150918C00030000 C 09/18/15 30.0 0.00 0.25
DDR 150918P00002500 P 09/18/15 2.5 0.00 0.35
DDR 150918P00005000 P 09/18/15 5.0 0.00 0.25
DDR 150918P00007500 P 09/18/15 7.5 0.00 0.25
DDR 150918P00010000 P 09/18/15 10.0 0.00 0.35
DDR 150918P00012500 P 09/18/15 12.5 0.00 0.15
DDR 150918P00015000 P 09/18/15 15.0 0.00 0.40
DDR 150918P00017500 P 09/18/15 17.5 1.55 1.80
DDR 150918P00020000 P 09/18/15 20.0 3.70 4.40
DDR 150918P00022500 P 09/18/15 22.5 6.20 6.80
DDR 150918P00025000 P 09/18/15 25.0 8.70 9.30
DDR 150918P00030000 P 09/18/15 30.0 13.90 14.30
DDR 151016C00007500 C 10/16/15 7.5 8.20 9.00
DDR 151016C00010000 C 10/16/15 10.0 5.70 6.50
DDR 151016C00012500 C 10/16/15 12.5 3.10 4.00
DDR 151016C00015000 C 10/16/15 15.0 0.90 1.45
DDR 151016C00017500 C 10/16/15 17.5 0.00 0.30
DDR 151016C00020000 C 10/16/15 20.0 0.00 0.35
DDR 151016C00022500 C 10/16/15 22.5 0.00 0.30
DDR 151016C00025000 C 10/16/15 25.0 0.00 0.30
DDR 151016C00030000 C 10/16/15 30.0 0.00 0.35
DDR 151016C00035000 C 10/16/15 35.0 0.00 0.25
DDR 151016P00007500 P 10/16/15 7.5 0.00 0.35
DDR 151016P00010000 P 10/16/15 10.0 0.00 0.35
DDR 151016P00012500 P 10/16/15 12.5 0.00 0.15
DDR 151016P00015000 P 10/16/15 15.0 0.00 0.40
DDR 151016P00017500 P 10/16/15 17.5 1.45 1.95
DDR 151016P00020000 P 10/16/15 20.0 3.70 4.60
DDR 151016P00022500 P 10/16/15 22.5 6.20 7.10
DDR 151016P00025000 P 10/16/15 25.0 8.70 9.60
DDR 151016P00030000 P 10/16/15 30.0 13.70 14.40
DDR 151016P00035000 P 10/16/15 35.0 18.80 19.40
DDR 160115C00005000 C 01/15/16 5.0 10.60 11.60
DDR 160115C00007500 C 01/15/16 7.5 8.10 9.00
DDR 160115C00010000 C 01/15/16 10.0 5.60 6.50
DDR 160115C00012500 C 01/15/16 12.5 3.10 4.00
DDR 160115C00015000 C 01/15/16 15.0 1.05 1.60
DDR 160115C00017500 C 01/15/16 17.5 0.00 0.35
DDR 160115C00020000 C 01/15/16 20.0 0.05 0.25
DDR 160115C00022500 C 01/15/16 22.5 0.00 0.35
DDR 160115C00025000 C 01/15/16 25.0 0.00 0.35
DDR 160115C00030000 C 01/15/16 30.0 0.00 0.35
DDR 160115P00005000 P 01/15/16 5.0 0.00 0.35
DDR 160115P00007500 P 01/15/16 7.5 0.00 0.35
DDR 160115P00010000 P 01/15/16 10.0 0.00 0.20
DDR 160115P00012500 P 01/15/16 12.5 0.00 0.30
DDR 160115P00015000 P 01/15/16 15.0 0.35 0.75
DDR 160115P00017500 P 01/15/16 17.5 1.75 2.30
DDR 160115P00020000 P 01/15/16 20.0 3.90 4.70
DDR 160115P00022500 P 01/15/16 22.5 6.20 7.40
DDR 160115P00025000 P 01/15/16 25.0 8.70 9.90
DDR 160115P00030000 P 01/15/16 30.0 13.60 14.90

OPRA data is delayed 15 minutes.