Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Ddr Corporation (DDR)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 161216C00002500 C 12/16/16 2.5 12.80 13.50
DDR 161216C00005000 C 12/16/16 5.0 8.10 13.00
DDR 161216C00007500 C 12/16/16 7.5 5.70 10.40
DDR 161216C00010000 C 12/16/16 10.0 5.30 7.90
DDR 161216C00012500 C 12/16/16 12.5 2.80 5.40
DDR 161216C00015000 C 12/16/16 15.0 0.45 1.35
DDR 161216C00017500 C 12/16/16 17.5 0.00 0.05
DDR 161216C00020000 C 12/16/16 20.0 0.00 0.25
DDR 161216C00022500 C 12/16/16 22.5 0.00 0.30
DDR 161216C00025000 C 12/16/16 25.0 0.00 0.30
DDR 161216C00030000 C 12/16/16 30.0 0.00 0.30
DDR 161216P00002500 P 12/16/16 2.5 0.00 0.30
DDR 161216P00005000 P 12/16/16 5.0 0.00 0.20
DDR 161216P00007500 P 12/16/16 7.5 0.00 0.25
DDR 161216P00010000 P 12/16/16 10.0 0.00 0.15
DDR 161216P00012500 P 12/16/16 12.5 0.00 0.15
DDR 161216P00015000 P 12/16/16 15.0 0.00 0.25
DDR 161216P00017500 P 12/16/16 17.5 1.65 2.40
DDR 161216P00020000 P 12/16/16 20.0 4.20 4.80
DDR 161216P00022500 P 12/16/16 22.5 6.60 7.40
DDR 161216P00025000 P 12/16/16 25.0 7.20 11.70
DDR 161216P00030000 P 12/16/16 30.0 14.20 15.10
DDR 170120C00002500 C 01/20/17 2.5 12.80 13.70
DDR 170120C00005000 C 01/20/17 5.0 8.10 13.00
DDR 170120C00007500 C 01/20/17 7.5 6.00 10.40
DDR 170120C00010000 C 01/20/17 10.0 3.50 8.00
DDR 170120C00012500 C 01/20/17 12.5 1.00 5.50
DDR 170120C00015000 C 01/20/17 15.0 0.70 1.20
DDR 170120C00017500 C 01/20/17 17.5 0.00 0.25
DDR 170120C00020000 C 01/20/17 20.0 0.00 0.20
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.20
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.25
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.25
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.20
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.25
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.25
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.15
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.30
DDR 170120P00015000 P 01/20/17 15.0 0.25 0.45
DDR 170120P00017500 P 01/20/17 17.5 1.75 2.35
DDR 170120P00020000 P 01/20/17 20.0 4.20 4.70
DDR 170120P00022500 P 01/20/17 22.5 4.50 9.40
DDR 170120P00025000 P 01/20/17 25.0 7.10 11.80
DDR 170120P00030000 P 01/20/17 30.0 14.20 14.80
DDR 170421C00002500 C 04/21/17 2.5 12.70 13.40
DDR 170421C00005000 C 04/21/17 5.0 8.50 13.00
DDR 170421C00007500 C 04/21/17 7.5 6.00 10.50
DDR 170421C00010000 C 04/21/17 10.0 5.40 6.20
DDR 170421C00012500 C 04/21/17 12.5 1.10 4.90
DDR 170421C00015000 C 04/21/17 15.0 1.20 1.95
DDR 170421C00017500 C 04/21/17 17.5 0.20 0.60
DDR 170421C00020000 C 04/21/17 20.0 0.00 0.35
DDR 170421C00022500 C 04/21/17 22.5 0.00 0.30
DDR 170421C00025000 C 04/21/17 25.0 0.00 0.30
DDR 170421C00030000 C 04/21/17 30.0 0.00 0.30
DDR 170421C00035000 C 04/21/17 35.0 0.00 0.30
DDR 170421P00002500 P 04/21/17 2.5 0.00 0.25
DDR 170421P00005000 P 04/21/17 5.0 0.05 0.35
DDR 170421P00007500 P 04/21/17 7.5 0.20 0.30
DDR 170421P00010000 P 04/21/17 10.0 0.30 0.40
DDR 170421P00012500 P 04/21/17 12.5 0.45 0.65
DDR 170421P00015000 P 04/21/17 15.0 0.85 1.40
DDR 170421P00017500 P 04/21/17 17.5 2.15 2.85
DDR 170421P00020000 P 04/21/17 20.0 2.50 7.20
DDR 170421P00022500 P 04/21/17 22.5 4.80 9.50
DDR 170421P00025000 P 04/21/17 25.0 7.30 12.00
DDR 170421P00030000 P 04/21/17 30.0 12.20 17.00
DDR 170421P00035000 P 04/21/17 35.0 19.10 20.30
DDR 170721C00002500 C 07/21/17 2.5 12.60 13.50
DDR 170721C00005000 C 07/21/17 5.0 8.50 13.00
DDR 170721C00007500 C 07/21/17 7.5 6.10 10.70
DDR 170721C00010000 C 07/21/17 10.0 5.30 6.50
DDR 170721C00012500 C 07/21/17 12.5 1.55 6.00
DDR 170721C00015000 C 07/21/17 15.0 1.40 2.40
DDR 170721C00017500 C 07/21/17 17.5 0.15 1.20
DDR 170721C00020000 C 07/21/17 20.0 0.00 0.40
DDR 170721C00022500 C 07/21/17 22.5 0.00 0.35
DDR 170721C00025000 C 07/21/17 25.0 0.00 0.35
DDR 170721C00030000 C 07/21/17 30.0 0.00 0.35
DDR 170721P00002500 P 07/21/17 2.5 0.00 0.40
DDR 170721P00005000 P 07/21/17 5.0 0.05 0.30
DDR 170721P00007500 P 07/21/17 7.5 0.30 0.35
DDR 170721P00010000 P 07/21/17 10.0 0.45 0.55
DDR 170721P00012500 P 07/21/17 12.5 0.75 1.10
DDR 170721P00015000 P 07/21/17 15.0 1.20 2.00
DDR 170721P00017500 P 07/21/17 17.5 2.35 3.50
DDR 170721P00020000 P 07/21/17 20.0 2.70 7.50
DDR 170721P00022500 P 07/21/17 22.5 5.00 9.80
DDR 170721P00025000 P 07/21/17 25.0 7.50 12.20
DDR 170721P00030000 P 07/21/17 30.0 14.20 15.30

OPRA data is delayed 15 minutes.