Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Ddr Corporation (DDR)
As of May 5 2016 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 160520C00002500 C 05/20/16 2.5 14.60 16.40
DDR 160520C00005000 C 05/20/16 5.0 12.10 13.90
DDR 160520C00007500 C 05/20/16 7.5 10.00 11.10
DDR 160520C00010000 C 05/20/16 10.0 7.50 8.60
DDR 160520C00012500 C 05/20/16 12.5 5.10 5.90
DDR 160520C00015000 C 05/20/16 15.0 2.60 3.50
DDR 160520C00017500 C 05/20/16 17.5 0.40 0.90
DDR 160520C00020000 C 05/20/16 20.0 0.00 0.35
DDR 160520C00022500 C 05/20/16 22.5 0.00 0.35
DDR 160520C00025000 C 05/20/16 25.0 0.00 0.35
DDR 160520C00030000 C 05/20/16 30.0 0.00 0.35
DDR 160520C00035000 C 05/20/16 35.0 0.00 0.35
DDR 160520P00002500 P 05/20/16 2.5 0.00 0.35
DDR 160520P00005000 P 05/20/16 5.0 0.00 0.35
DDR 160520P00007500 P 05/20/16 7.5 0.00 0.35
DDR 160520P00010000 P 05/20/16 10.0 0.00 0.35
DDR 160520P00012500 P 05/20/16 12.5 0.00 0.35
DDR 160520P00015000 P 05/20/16 15.0 0.00 0.35
DDR 160520P00017500 P 05/20/16 17.5 0.00 0.45
DDR 160520P00020000 P 05/20/16 20.0 1.75 2.25
DDR 160520P00022500 P 05/20/16 22.5 4.10 4.90
DDR 160520P00025000 P 05/20/16 25.0 6.50 7.60
DDR 160520P00030000 P 05/20/16 30.0 11.10 12.90
DDR 160520P00035000 P 05/20/16 35.0 16.10 17.90
DDR 160617C00002500 C 06/17/16 2.5 14.60 16.40
DDR 160617C00005000 C 06/17/16 5.0 12.10 13.90
DDR 160617C00007500 C 06/17/16 7.5 10.00 11.10
DDR 160617C00010000 C 06/17/16 10.0 7.50 8.60
DDR 160617C00012500 C 06/17/16 12.5 5.10 5.90
DDR 160617C00015000 C 06/17/16 15.0 2.60 3.50
DDR 160617C00017500 C 06/17/16 17.5 0.50 1.05
DDR 160617C00020000 C 06/17/16 20.0 0.00 0.35
DDR 160617C00022500 C 06/17/16 22.5 0.00 0.35
DDR 160617C00025000 C 06/17/16 25.0 0.00 0.35
DDR 160617C00030000 C 06/17/16 30.0 0.00 0.35
DDR 160617P00002500 P 06/17/16 2.5 0.00 0.35
DDR 160617P00005000 P 06/17/16 5.0 0.00 0.35
DDR 160617P00007500 P 06/17/16 7.5 0.00 0.35
DDR 160617P00010000 P 06/17/16 10.0 0.00 0.35
DDR 160617P00012500 P 06/17/16 12.5 0.00 0.35
DDR 160617P00015000 P 06/17/16 15.0 0.00 0.35
DDR 160617P00017500 P 06/17/16 17.5 0.05 0.45
DDR 160617P00020000 P 06/17/16 20.0 2.15 2.45
DDR 160617P00022500 P 06/17/16 22.5 4.30 5.10
DDR 160617P00025000 P 06/17/16 25.0 6.60 7.80
DDR 160617P00030000 P 06/17/16 30.0 11.30 13.10
DDR 160715C00002500 C 07/15/16 2.5 14.60 16.40
DDR 160715C00005000 C 07/15/16 5.0 12.10 13.90
DDR 160715C00007500 C 07/15/16 7.5 10.00 11.10
DDR 160715C00010000 C 07/15/16 10.0 7.50 8.60
DDR 160715C00012500 C 07/15/16 12.5 5.10 5.90
DDR 160715C00015000 C 07/15/16 15.0 2.60 3.50
DDR 160715C00017500 C 07/15/16 17.5 0.60 0.90
DDR 160715C00020000 C 07/15/16 20.0 0.00 0.40
DDR 160715C00022500 C 07/15/16 22.5 0.00 0.35
DDR 160715C00025000 C 07/15/16 25.0 0.00 0.35
DDR 160715C00030000 C 07/15/16 30.0 0.00 0.35
DDR 160715P00002500 P 07/15/16 2.5 0.00 0.35
DDR 160715P00005000 P 07/15/16 5.0 0.00 0.35
DDR 160715P00007500 P 07/15/16 7.5 0.00 0.35
DDR 160715P00010000 P 07/15/16 10.0 0.00 0.35
DDR 160715P00012500 P 07/15/16 12.5 0.00 0.35
DDR 160715P00015000 P 07/15/16 15.0 0.00 0.35
DDR 160715P00017500 P 07/15/16 17.5 0.40 0.60
DDR 160715P00020000 P 07/15/16 20.0 2.00 2.50
DDR 160715P00022500 P 07/15/16 22.5 4.30 5.10
DDR 160715P00025000 P 07/15/16 25.0 6.60 7.80
DDR 160715P00030000 P 07/15/16 30.0 11.20 13.10
DDR 161021C00002500 C 10/21/16 2.5 14.60 16.40
DDR 161021C00005000 C 10/21/16 5.0 12.10 13.90
DDR 161021C00007500 C 10/21/16 7.5 10.00 11.10
DDR 161021C00010000 C 10/21/16 10.0 7.50 8.60
DDR 161021C00012500 C 10/21/16 12.5 5.10 5.90
DDR 161021C00015000 C 10/21/16 15.0 2.60 3.50
DDR 161021C00017500 C 10/21/16 17.5 0.80 1.30
DDR 161021C00020000 C 10/21/16 20.0 0.05 0.25
DDR 161021C00022500 C 10/21/16 22.5 0.00 0.35
DDR 161021C00025000 C 10/21/16 25.0 0.00 0.35
DDR 161021C00030000 C 10/21/16 30.0 0.00 0.35
DDR 161021P00002500 P 10/21/16 2.5 0.00 0.35
DDR 161021P00005000 P 10/21/16 5.0 0.00 0.35
DDR 161021P00007500 P 10/21/16 7.5 0.00 0.35
DDR 161021P00010000 P 10/21/16 10.0 0.00 0.35
DDR 161021P00012500 P 10/21/16 12.5 0.00 0.35
DDR 161021P00015000 P 10/21/16 15.0 0.00 0.50
DDR 161021P00017500 P 10/21/16 17.5 0.75 1.00
DDR 161021P00020000 P 10/21/16 20.0 2.10 2.85
DDR 161021P00022500 P 10/21/16 22.5 4.40 5.20
DDR 161021P00025000 P 10/21/16 25.0 6.80 7.90
DDR 161021P00030000 P 10/21/16 30.0 11.40 13.20

OPRA data is delayed 15 minutes.