Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Ddr Corporation (DDR)
As of Jan 17 2017 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 170120C00002500 C 01/20/17 2.5 12.50 12.90
DDR 170120C00005000 C 01/20/17 5.0 10.00 10.40
DDR 170120C00007500 C 01/20/17 7.5 5.30 7.90
DDR 170120C00010000 C 01/20/17 10.0 5.00 5.40
DDR 170120C00012500 C 01/20/17 12.5 2.40 2.95
DDR 170120C00015000 C 01/20/17 15.0 0.25 0.45
DDR 170120C00017500 C 01/20/17 17.5 0.00 0.05
DDR 170120C00020000 C 01/20/17 20.0 0.00 0.10
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.10
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.15
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.15
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.10
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.10
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.15
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.10
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.05
DDR 170120P00015000 P 01/20/17 15.0 0.05 0.15
DDR 170120P00017500 P 01/20/17 17.5 2.05 2.40
DDR 170120P00020000 P 01/20/17 20.0 4.60 4.90
DDR 170120P00022500 P 01/20/17 22.5 6.60 7.40
DDR 170120P00025000 P 01/20/17 25.0 9.50 9.90
DDR 170120P00030000 P 01/20/17 30.0 14.50 14.90
DDR 170217C00002500 C 02/17/17 2.5 12.60 12.90
DDR 170217C00005000 C 02/17/17 5.0 10.10 10.40
DDR 170217C00007500 C 02/17/17 7.5 7.60 8.70
DDR 170217C00010000 C 02/17/17 10.0 5.10 5.50
DDR 170217C00012500 C 02/17/17 12.5 2.65 3.00
DDR 170217C00015000 C 02/17/17 15.0 0.65 0.80
DDR 170217C00017500 C 02/17/17 17.5 0.00 0.20
DDR 170217C00020000 C 02/17/17 20.0 0.00 0.10
DDR 170217C00022500 C 02/17/17 22.5 0.00 0.15
DDR 170217C00025000 C 02/17/17 25.0 0.00 0.15
DDR 170217C00030000 C 02/17/17 30.0 0.00 0.15
DDR 170217P00002500 P 02/17/17 2.5 0.00 0.10
DDR 170217P00005000 P 02/17/17 5.0 0.00 0.15
DDR 170217P00007500 P 02/17/17 7.5 0.00 0.15
DDR 170217P00010000 P 02/17/17 10.0 0.00 0.15
DDR 170217P00012500 P 02/17/17 12.5 0.05 0.15
DDR 170217P00015000 P 02/17/17 15.0 0.40 0.50
DDR 170217P00017500 P 02/17/17 17.5 2.15 2.50
DDR 170217P00020000 P 02/17/17 20.0 4.60 4.90
DDR 170217P00022500 P 02/17/17 22.5 7.10 7.40
DDR 170217P00025000 P 02/17/17 25.0 9.60 9.90
DDR 170217P00030000 P 02/17/17 30.0 14.60 14.90
DDR 170421C00002500 C 04/21/17 2.5 12.60 12.90
DDR 170421C00005000 C 04/21/17 5.0 10.10 10.40
DDR 170421C00007500 C 04/21/17 7.5 7.60 7.90
DDR 170421C00010000 C 04/21/17 10.0 5.20 5.50
DDR 170421C00012500 C 04/21/17 12.5 2.85 3.20
DDR 170421C00015000 C 04/21/17 15.0 0.95 1.15
DDR 170421C00017500 C 04/21/17 17.5 0.20 0.35
DDR 170421C00020000 C 04/21/17 20.0 0.00 0.20
DDR 170421C00022500 C 04/21/17 22.5 0.00 0.15
DDR 170421C00025000 C 04/21/17 25.0 0.00 0.10
DDR 170421C00030000 C 04/21/17 30.0 0.00 0.10
DDR 170421C00035000 C 04/21/17 35.0 0.00 0.15
DDR 170421P00002500 P 04/21/17 2.5 0.00 0.15
DDR 170421P00005000 P 04/21/17 5.0 0.00 0.20
DDR 170421P00007500 P 04/21/17 7.5 0.00 0.25
DDR 170421P00010000 P 04/21/17 10.0 0.15 0.20
DDR 170421P00012500 P 04/21/17 12.5 0.25 0.40
DDR 170421P00015000 P 04/21/17 15.0 0.90 1.00
DDR 170421P00017500 P 04/21/17 17.5 2.45 2.80
DDR 170421P00020000 P 04/21/17 20.0 4.70 5.10
DDR 170421P00022500 P 04/21/17 22.5 6.80 7.60
DDR 170421P00025000 P 04/21/17 25.0 9.80 10.10
DDR 170421P00030000 P 04/21/17 30.0 14.70 16.90
DDR 170421P00035000 P 04/21/17 35.0 19.70 20.10
DDR 170721C00002500 C 07/21/17 2.5 12.60 12.90
DDR 170721C00005000 C 07/21/17 5.0 10.10 10.40
DDR 170721C00007500 C 07/21/17 7.5 7.60 8.00
DDR 170721C00010000 C 07/21/17 10.0 5.10 5.70
DDR 170721C00012500 C 07/21/17 12.5 2.90 3.50
DDR 170721C00015000 C 07/21/17 15.0 1.15 1.35
DDR 170721C00017500 C 07/21/17 17.5 0.20 0.45
DDR 170721C00020000 C 07/21/17 20.0 0.00 0.30
DDR 170721C00022500 C 07/21/17 22.5 0.00 0.25
DDR 170721C00025000 C 07/21/17 25.0 0.00 0.20
DDR 170721C00030000 C 07/21/17 30.0 0.00 0.20
DDR 170721P00002500 P 07/21/17 2.5 0.00 0.20
DDR 170721P00005000 P 07/21/17 5.0 0.00 0.25
DDR 170721P00007500 P 07/21/17 7.5 0.10 0.30
DDR 170721P00010000 P 07/21/17 10.0 0.30 0.40
DDR 170721P00012500 P 07/21/17 12.5 0.55 0.65
DDR 170721P00015000 P 07/21/17 15.0 1.10 1.40
DDR 170721P00017500 P 07/21/17 17.5 2.65 3.30
DDR 170721P00020000 P 07/21/17 20.0 4.80 5.50
DDR 170721P00022500 P 07/21/17 22.5 7.20 7.90
DDR 170721P00025000 P 07/21/17 25.0 9.70 10.30
DDR 170721P00030000 P 07/21/17 30.0 14.80 15.30

OPRA data is delayed 15 minutes.