Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Ddr Corporation (DDR)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 161021C00002500 C 10/21/16 2.5 15.10 15.70
DDR 161021C00005000 C 10/21/16 5.0 12.60 13.20
DDR 161021C00007500 C 10/21/16 7.5 10.10 10.70
DDR 161021C00010000 C 10/21/16 10.0 7.60 8.20
DDR 161021C00012500 C 10/21/16 12.5 5.10 5.70
DDR 161021C00015000 C 10/21/16 15.0 2.65 3.30
DDR 161021C00017500 C 10/21/16 17.5 0.45 0.80
DDR 161021C00020000 C 10/21/16 20.0 0.00 0.15
DDR 161021C00022500 C 10/21/16 22.5 0.00 0.10
DDR 161021C00025000 C 10/21/16 25.0 0.00 0.10
DDR 161021C00030000 C 10/21/16 30.0 0.00 0.10
DDR 161021P00002500 P 10/21/16 2.5 0.00 0.10
DDR 161021P00005000 P 10/21/16 5.0 0.00 0.10
DDR 161021P00007500 P 10/21/16 7.5 0.00 0.10
DDR 161021P00010000 P 10/21/16 10.0 0.00 0.10
DDR 161021P00012500 P 10/21/16 12.5 0.00 0.10
DDR 161021P00015000 P 10/21/16 15.0 0.00 0.15
DDR 161021P00017500 P 10/21/16 17.5 0.10 0.30
DDR 161021P00020000 P 10/21/16 20.0 2.00 2.40
DDR 161021P00022500 P 10/21/16 22.5 4.40 4.90
DDR 161021P00025000 P 10/21/16 25.0 6.80 7.40
DDR 161021P00030000 P 10/21/16 30.0 12.00 12.40
DDR 161118C00002500 C 11/18/16 2.5 15.10 15.70
DDR 161118C00005000 C 11/18/16 5.0 12.60 13.20
DDR 161118C00007500 C 11/18/16 7.5 10.10 10.90
DDR 161118C00010000 C 11/18/16 10.0 7.60 8.20
DDR 161118C00012500 C 11/18/16 12.5 5.10 5.90
DDR 161118C00015000 C 11/18/16 15.0 2.65 3.30
DDR 161118C00017500 C 11/18/16 17.5 0.70 0.85
DDR 161118C00020000 C 11/18/16 20.0 0.00 0.15
DDR 161118C00022500 C 11/18/16 22.5 0.00 0.10
DDR 161118C00025000 C 11/18/16 25.0 0.00 0.10
DDR 161118C00030000 C 11/18/16 30.0 0.00 0.10
DDR 161118C00035000 C 11/18/16 35.0 0.00 0.10
DDR 161118P00002500 P 11/18/16 2.5 0.00 0.10
DDR 161118P00005000 P 11/18/16 5.0 0.00 0.10
DDR 161118P00007500 P 11/18/16 7.5 0.00 0.10
DDR 161118P00010000 P 11/18/16 10.0 0.00 0.15
DDR 161118P00012500 P 11/18/16 12.5 0.00 0.15
DDR 161118P00015000 P 11/18/16 15.0 0.00 0.15
DDR 161118P00017500 P 11/18/16 17.5 0.30 0.45
DDR 161118P00020000 P 11/18/16 20.0 1.95 2.40
DDR 161118P00022500 P 11/18/16 22.5 4.30 4.90
DDR 161118P00025000 P 11/18/16 25.0 6.80 7.40
DDR 161118P00030000 P 11/18/16 30.0 11.80 12.40
DDR 161118P00035000 P 11/18/16 35.0 16.80 17.40
DDR 170120C00002500 C 01/20/17 2.5 15.10 15.70
DDR 170120C00005000 C 01/20/17 5.0 12.60 14.30
DDR 170120C00007500 C 01/20/17 7.5 10.10 11.80
DDR 170120C00010000 C 01/20/17 10.0 7.60 8.40
DDR 170120C00012500 C 01/20/17 12.5 5.10 5.80
DDR 170120C00015000 C 01/20/17 15.0 2.70 3.20
DDR 170120C00017500 C 01/20/17 17.5 0.90 1.05
DDR 170120C00020000 C 01/20/17 20.0 0.00 0.25
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.15
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.15
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.15
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.15
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.15
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.15
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.15
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.20
DDR 170120P00015000 P 01/20/17 15.0 0.05 0.25
DDR 170120P00017500 P 01/20/17 17.5 0.60 0.70
DDR 170120P00020000 P 01/20/17 20.0 2.10 2.70
DDR 170120P00022500 P 01/20/17 22.5 4.30 5.10
DDR 170120P00025000 P 01/20/17 25.0 7.00 7.60
DDR 170120P00030000 P 01/20/17 30.0 12.00 12.60
DDR 170421C00002500 C 04/21/17 2.5 15.10 15.70
DDR 170421C00005000 C 04/21/17 5.0 12.60 13.40
DDR 170421C00007500 C 04/21/17 7.5 10.10 10.80
DDR 170421C00010000 C 04/21/17 10.0 7.60 8.40
DDR 170421C00012500 C 04/21/17 12.5 5.10 5.90
DDR 170421C00015000 C 04/21/17 15.0 2.70 3.60
DDR 170421C00017500 C 04/21/17 17.5 1.05 1.25
DDR 170421C00020000 C 04/21/17 20.0 0.20 0.35
DDR 170421C00022500 C 04/21/17 22.5 0.00 0.25
DDR 170421C00025000 C 04/21/17 25.0 0.00 0.20
DDR 170421C00030000 C 04/21/17 30.0 0.00 0.20
DDR 170421C00035000 C 04/21/17 35.0 0.00 0.20
DDR 170421P00002500 P 04/21/17 2.5 0.00 0.20
DDR 170421P00005000 P 04/21/17 5.0 0.00 0.20
DDR 170421P00007500 P 04/21/17 7.5 0.00 0.20
DDR 170421P00010000 P 04/21/17 10.0 0.00 0.25
DDR 170421P00012500 P 04/21/17 12.5 0.00 0.30
DDR 170421P00015000 P 04/21/17 15.0 0.15 0.50
DDR 170421P00017500 P 04/21/17 17.5 0.90 1.15
DDR 170421P00020000 P 04/21/17 20.0 2.55 3.10
DDR 170421P00022500 P 04/21/17 22.5 3.40 5.30
DDR 170421P00025000 P 04/21/17 25.0 5.90 7.80
DDR 170421P00030000 P 04/21/17 30.0 12.10 13.00
DDR 170421P00035000 P 04/21/17 35.0 17.00 17.70

OPRA data is delayed 15 minutes.