Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Ddr Corporation (DDR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 150515C00002500 C 05/15/15 2.5 15.10 15.60
DDR 150515C00005000 C 05/15/15 5.0 12.60 13.10
DDR 150515C00007500 C 05/15/15 7.5 10.00 10.60
DDR 150515C00010000 C 05/15/15 10.0 7.60 8.10
DDR 150515C00012500 C 05/15/15 12.5 5.10 5.70
DDR 150515C00015000 C 05/15/15 15.0 2.65 3.20
DDR 150515C00017500 C 05/15/15 17.5 0.55 0.75
DDR 150515C00020000 C 05/15/15 20.0 0.00 0.15
DDR 150515C00022500 C 05/15/15 22.5 0.00 0.15
DDR 150515C00025000 C 05/15/15 25.0 0.00 0.15
DDR 150515C00030000 C 05/15/15 30.0 0.00 0.15
DDR 150515C00035000 C 05/15/15 35.0 0.00 0.15
DDR 150515P00002500 P 05/15/15 2.5 0.00 0.15
DDR 150515P00005000 P 05/15/15 5.0 0.00 0.15
DDR 150515P00007500 P 05/15/15 7.5 0.00 0.15
DDR 150515P00010000 P 05/15/15 10.0 0.00 0.15
DDR 150515P00012500 P 05/15/15 12.5 0.00 0.10
DDR 150515P00015000 P 05/15/15 15.0 0.00 0.15
DDR 150515P00017500 P 05/15/15 17.5 0.25 0.40
DDR 150515P00020000 P 05/15/15 20.0 1.95 2.45
DDR 150515P00022500 P 05/15/15 22.5 4.40 4.90
DDR 150515P00025000 P 05/15/15 25.0 6.90 7.40
DDR 150515P00030000 P 05/15/15 30.0 11.90 12.40
DDR 150515P00035000 P 05/15/15 35.0 16.90 17.40
DDR 150717C00005000 C 07/17/15 5.0 12.50 13.20
DDR 150717C00007500 C 07/17/15 7.5 10.00 10.70
DDR 150717C00010000 C 07/17/15 10.0 7.50 8.20
DDR 150717C00012500 C 07/17/15 12.5 5.10 5.70
DDR 150717C00015000 C 07/17/15 15.0 2.65 3.20
DDR 150717C00017500 C 07/17/15 17.5 0.80 1.00
DDR 150717C00020000 C 07/17/15 20.0 0.05 0.25
DDR 150717C00022500 C 07/17/15 22.5 0.00 0.15
DDR 150717C00025000 C 07/17/15 25.0 0.00 0.15
DDR 150717C00030000 C 07/17/15 30.0 0.00 0.15
DDR 150717C00035000 C 07/17/15 35.0 0.00 0.15
DDR 150717P00005000 P 07/17/15 5.0 0.00 0.15
DDR 150717P00007500 P 07/17/15 7.5 0.00 0.15
DDR 150717P00010000 P 07/17/15 10.0 0.00 0.15
DDR 150717P00012500 P 07/17/15 12.5 0.00 0.20
DDR 150717P00015000 P 07/17/15 15.0 0.10 0.25
DDR 150717P00017500 P 07/17/15 17.5 0.60 0.80
DDR 150717P00020000 P 07/17/15 20.0 2.30 2.55
DDR 150717P00022500 P 07/17/15 22.5 4.40 5.10
DDR 150717P00025000 P 07/17/15 25.0 6.90 7.70
DDR 150717P00030000 P 07/17/15 30.0 11.90 12.70
DDR 150717P00035000 P 07/17/15 35.0 16.90 17.70
DDR 151016C00007500 C 10/16/15 7.5 10.00 10.90
DDR 151016C00010000 C 10/16/15 10.0 7.50 8.40
DDR 151016C00012500 C 10/16/15 12.5 5.10 5.70
DDR 151016C00015000 C 10/16/15 15.0 2.85 3.10
DDR 151016C00017500 C 10/16/15 17.5 1.00 1.25
DDR 151016C00020000 C 10/16/15 20.0 0.15 0.35
DDR 151016C00022500 C 10/16/15 22.5 0.00 0.25
DDR 151016C00025000 C 10/16/15 25.0 0.00 0.20
DDR 151016C00030000 C 10/16/15 30.0 0.00 0.20
DDR 151016C00035000 C 10/16/15 35.0 0.00 0.20
DDR 151016P00007500 P 10/16/15 7.5 0.00 0.20
DDR 151016P00010000 P 10/16/15 10.0 0.00 0.20
DDR 151016P00012500 P 10/16/15 12.5 0.05 0.25
DDR 151016P00015000 P 10/16/15 15.0 0.25 0.45
DDR 151016P00017500 P 10/16/15 17.5 0.95 1.20
DDR 151016P00020000 P 10/16/15 20.0 2.60 2.85
DDR 151016P00022500 P 10/16/15 22.5 4.70 5.30
DDR 151016P00025000 P 10/16/15 25.0 7.20 7.70
DDR 151016P00030000 P 10/16/15 30.0 12.00 12.90
DDR 151016P00035000 P 10/16/15 35.0 16.90 17.90

OPRA data is delayed 15 minutes.