Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ddr Corporation (DDR)
As of Jun 20 2018 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR1 180720C00002500 C Jul 20, 2018 2.5 5.90 6.40
DDR1 180720C00005000 C Jul 20, 2018 5.0 3.40 4.20
DDR1 180720C00007500 C Jul 20, 2018 7.5 1.00 1.40
DDR 180720C00010000 C Jul 20, 2018 10.0 7.20 7.50
DDR1 180720C00010000 C Jul 20, 2018 10.0 0.00 0.20
DDR 180720C00012500 C Jul 20, 2018 12.5 4.80 5.00
DDR1 180720C00012500 C Jul 20, 2018 12.5 0.00 0.40
DDR 180720C00015000 C Jul 20, 2018 15.0 2.35 2.50
DDR1 180720C00015000 C Jul 20, 2018 15.0 0.00 0.40
DDR 180720C00017500 C Jul 20, 2018 17.5 0.40 0.55
DDR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
DDR1 180720P00002500 P Jul 20, 2018 2.5 0.00 0.40
DDR1 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
DDR1 180720P00007500 P Jul 20, 2018 7.5 0.00 0.50
DDR 180720P00010000 P Jul 20, 2018 10.0 0.00 0.20
DDR1 180720P00010000 P Jul 20, 2018 10.0 1.05 1.75
DDR 180720P00012500 P Jul 20, 2018 12.5 0.00 0.35
DDR1 180720P00012500 P Jul 20, 2018 12.5 3.70 4.30
DDR 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
DDR1 180720P00015000 P Jul 20, 2018 15.0 6.20 6.80
DDR 180720P00017500 P Jul 20, 2018 17.5 0.55 0.70
DDR 180720P00020000 P Jul 20, 2018 20.0 2.50 2.90
DDR 180817C00002500 C Aug 17, 2018 2.5 14.70 15.00
DDR 180817C00005000 C Aug 17, 2018 5.0 12.00 12.50
DDR 180817C00007500 C Aug 17, 2018 7.5 9.50 10.00
DDR 180817C00010000 C Aug 17, 2018 10.0 7.20 7.50
DDR 180817C00012500 C Aug 17, 2018 12.5 4.80 5.10
DDR 180817C00015000 C Aug 17, 2018 15.0 2.50 2.65
DDR 180817C00017500 C Aug 17, 2018 17.5 0.80 0.90
DDR 180817C00020000 C Aug 17, 2018 20.0 0.10 0.20
DDR 180817C00022500 C Aug 17, 2018 22.5 0.00 0.30
DDR 180817C00025000 C Aug 17, 2018 25.0 0.00 0.25
DDR 180817C00030000 C Aug 17, 2018 30.0 0.00 0.30
DDR 180817P00002500 P Aug 17, 2018 2.5 0.00 0.20
DDR 180817P00005000 P Aug 17, 2018 5.0 0.00 0.25
DDR 180817P00007500 P Aug 17, 2018 7.5 0.00 0.20
DDR 180817P00010000 P Aug 17, 2018 10.0 0.00 0.15
DDR 180817P00012500 P Aug 17, 2018 12.5 0.00 0.20
DDR 180817P00015000 P Aug 17, 2018 15.0 0.15 0.25
DDR 180817P00017500 P Aug 17, 2018 17.5 0.90 1.05
DDR 180817P00020000 P Aug 17, 2018 20.0 2.65 2.85
DDR 180817P00022500 P Aug 17, 2018 22.5 4.90 5.40
DDR 180817P00025000 P Aug 17, 2018 25.0 7.50 7.90
DDR 180817P00030000 P Aug 17, 2018 30.0 12.50 13.00
DDR1 181019C00002500 C Oct 19, 2018 2.5 5.90 6.70
DDR1 181019C00005000 C Oct 19, 2018 5.0 3.40 3.90
DDR1 181019C00007500 C Oct 19, 2018 7.5 1.15 1.60
DDR 181019C00010000 C Oct 19, 2018 10.0 7.10 7.60
DDR1 181019C00010000 C Oct 19, 2018 10.0 0.05 0.45
DDR 181019C00012500 C Oct 19, 2018 12.5 4.80 5.10
DDR1 181019C00012500 C Oct 19, 2018 12.5 0.00 0.60
DDR 181019C00015000 C Oct 19, 2018 15.0 2.60 2.90
DDR 181019C00017500 C Oct 19, 2018 17.5 0.95 1.30
DDR 181019C00020000 C Oct 19, 2018 20.0 0.20 0.60
DDR1 181019P00002500 P Oct 19, 2018 2.5 0.00 0.30
DDR1 181019P00005000 P Oct 19, 2018 5.0 0.00 0.60
DDR1 181019P00007500 P Oct 19, 2018 7.5 0.15 0.35
DDR 181019P00010000 P Oct 19, 2018 10.0 0.00 0.25
DDR1 181019P00010000 P Oct 19, 2018 10.0 1.40 1.90
DDR 181019P00012500 P Oct 19, 2018 12.5 0.10 0.25
DDR1 181019P00012500 P Oct 19, 2018 12.5 3.70 4.50
DDR 181019P00015000 P Oct 19, 2018 15.0 0.40 0.50
DDR 181019P00017500 P Oct 19, 2018 17.5 1.30 1.60
DDR 181019P00020000 P Oct 19, 2018 20.0 3.00 3.50
DDR 190118C00010000 C Jan 18, 2019 10.0 7.20 7.60
DDR 190118C00012500 C Jan 18, 2019 12.5 4.60 5.30
DDR 190118C00015000 C Jan 18, 2019 15.0 2.65 3.20
DDR 190118C00017500 C Jan 18, 2019 17.5 1.35 1.60
DDR 190118C00020000 C Jan 18, 2019 20.0 0.50 0.65
DDR 190118P00010000 P Jan 18, 2019 10.0 0.00 0.20
DDR 190118P00012500 P Jan 18, 2019 12.5 0.20 0.45
DDR 190118P00015000 P Jan 18, 2019 15.0 0.70 1.00
DDR 190118P00017500 P Jan 18, 2019 17.5 1.65 2.20
DDR 190118P00020000 P Jan 18, 2019 20.0 3.30 3.80
OPRA data is delayed 15 minutes.