Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Ddr Corporation (DDR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDR 160715C00002500 C 07/15/16 2.5 14.60 15.30
DDR 160715C00005000 C 07/15/16 5.0 12.10 12.80
DDR 160715C00007500 C 07/15/16 7.5 9.60 10.60
DDR 160715C00010000 C 07/15/16 10.0 7.10 8.10
DDR 160715C00012500 C 07/15/16 12.5 4.70 5.40
DDR 160715C00015000 C 07/15/16 15.0 2.20 2.60
DDR 160715C00017500 C 07/15/16 17.5 0.20 0.55
DDR 160715C00020000 C 07/15/16 20.0 0.00 0.15
DDR 160715C00022500 C 07/15/16 22.5 0.00 0.15
DDR 160715C00025000 C 07/15/16 25.0 0.00 0.15
DDR 160715C00030000 C 07/15/16 30.0 0.00 0.15
DDR 160715P00002500 P 07/15/16 2.5 0.00 0.15
DDR 160715P00005000 P 07/15/16 5.0 0.00 0.20
DDR 160715P00007500 P 07/15/16 7.5 0.00 0.20
DDR 160715P00010000 P 07/15/16 10.0 0.00 0.20
DDR 160715P00012500 P 07/15/16 12.5 0.00 0.20
DDR 160715P00015000 P 07/15/16 15.0 0.00 0.20
DDR 160715P00017500 P 07/15/16 17.5 0.20 0.65
DDR 160715P00020000 P 07/15/16 20.0 2.25 2.90
DDR 160715P00022500 P 07/15/16 22.5 4.60 5.50
DDR 160715P00025000 P 07/15/16 25.0 6.90 8.20
DDR 160715P00030000 P 07/15/16 30.0 12.20 13.00
DDR 160819C00002500 C 08/19/16 2.5 14.60 15.30
DDR 160819C00005000 C 08/19/16 5.0 12.10 12.90
DDR 160819C00007500 C 08/19/16 7.5 9.60 10.40
DDR 160819C00010000 C 08/19/16 10.0 7.10 7.90
DDR 160819C00012500 C 08/19/16 12.5 4.70 5.40
DDR 160819C00015000 C 08/19/16 15.0 2.20 3.10
DDR 160819C00017500 C 08/19/16 17.5 0.40 0.75
DDR 160819C00020000 C 08/19/16 20.0 0.00 0.20
DDR 160819C00022500 C 08/19/16 22.5 0.00 0.20
DDR 160819C00025000 C 08/19/16 25.0 0.00 0.15
DDR 160819C00030000 C 08/19/16 30.0 0.00 0.15
DDR 160819P00002500 P 08/19/16 2.5 0.00 0.15
DDR 160819P00005000 P 08/19/16 5.0 0.00 0.15
DDR 160819P00007500 P 08/19/16 7.5 0.00 0.20
DDR 160819P00010000 P 08/19/16 10.0 0.00 0.20
DDR 160819P00012500 P 08/19/16 12.5 0.00 0.20
DDR 160819P00015000 P 08/19/16 15.0 0.00 0.30
DDR 160819P00017500 P 08/19/16 17.5 0.50 0.70
DDR 160819P00020000 P 08/19/16 20.0 2.15 3.10
DDR 160819P00022500 P 08/19/16 22.5 4.60 5.50
DDR 160819P00025000 P 08/19/16 25.0 6.90 8.10
DDR 160819P00030000 P 08/19/16 30.0 12.20 13.10
DDR 161021C00002500 C 10/21/16 2.5 14.50 15.60
DDR 161021C00005000 C 10/21/16 5.0 11.70 13.40
DDR 161021C00007500 C 10/21/16 7.5 9.60 10.60
DDR 161021C00010000 C 10/21/16 10.0 7.10 8.00
DDR 161021C00012500 C 10/21/16 12.5 4.70 5.50
DDR 161021C00015000 C 10/21/16 15.0 2.30 3.10
DDR 161021C00017500 C 10/21/16 17.5 0.70 0.90
DDR 161021C00020000 C 10/21/16 20.0 0.00 0.40
DDR 161021C00022500 C 10/21/16 22.5 0.00 0.25
DDR 161021C00025000 C 10/21/16 25.0 0.00 0.25
DDR 161021C00030000 C 10/21/16 30.0 0.00 0.25
DDR 161021P00002500 P 10/21/16 2.5 0.00 0.20
DDR 161021P00005000 P 10/21/16 5.0 0.00 0.25
DDR 161021P00007500 P 10/21/16 7.5 0.00 0.25
DDR 161021P00010000 P 10/21/16 10.0 0.00 0.25
DDR 161021P00012500 P 10/21/16 12.5 0.00 0.35
DDR 161021P00015000 P 10/21/16 15.0 0.00 0.50
DDR 161021P00017500 P 10/21/16 17.5 0.85 1.00
DDR 161021P00020000 P 10/21/16 20.0 2.50 3.10
DDR 161021P00022500 P 10/21/16 22.5 4.80 5.60
DDR 161021P00025000 P 10/21/16 25.0 7.10 8.30
DDR 161021P00030000 P 10/21/16 30.0 12.20 13.50
DDR 170120C00002500 C 01/20/17 2.5 14.50 15.90
DDR 170120C00005000 C 01/20/17 5.0 11.70 13.50
DDR 170120C00007500 C 01/20/17 7.5 9.60 10.70
DDR 170120C00010000 C 01/20/17 10.0 7.10 8.10
DDR 170120C00012500 C 01/20/17 12.5 4.70 5.50
DDR 170120C00015000 C 01/20/17 15.0 2.35 3.10
DDR 170120C00017500 C 01/20/17 17.5 0.90 1.15
DDR 170120C00020000 C 01/20/17 20.0 0.00 0.35
DDR 170120C00022500 C 01/20/17 22.5 0.00 0.35
DDR 170120C00025000 C 01/20/17 25.0 0.00 0.35
DDR 170120C00030000 C 01/20/17 30.0 0.00 0.30
DDR 170120P00002500 P 01/20/17 2.5 0.00 0.30
DDR 170120P00005000 P 01/20/17 5.0 0.00 0.35
DDR 170120P00007500 P 01/20/17 7.5 0.00 0.35
DDR 170120P00010000 P 01/20/17 10.0 0.00 0.35
DDR 170120P00012500 P 01/20/17 12.5 0.00 0.40
DDR 170120P00015000 P 01/20/17 15.0 0.25 0.50
DDR 170120P00017500 P 01/20/17 17.5 1.15 1.35
DDR 170120P00020000 P 01/20/17 20.0 2.65 3.40
DDR 170120P00022500 P 01/20/17 22.5 4.80 5.80
DDR 170120P00025000 P 01/20/17 25.0 7.20 8.40
DDR 170120P00030000 P 01/20/17 30.0 12.40 13.30

OPRA data is delayed 15 minutes.