Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dillards Inc (DDS)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 160916C00032500 C 09/16/16 32.5 31.90 34.70
DDS 160916C00035000 C 09/16/16 35.0 29.20 32.20
DDS 160916C00037500 C 09/16/16 37.5 26.70 29.70
DDS 160916C00040000 C 09/16/16 40.0 24.20 27.20
DDS 160916C00042500 C 09/16/16 42.5 21.70 24.70
DDS 160916C00045000 C 09/16/16 45.0 19.20 22.20
DDS 160916C00047500 C 09/16/16 47.5 16.90 19.70
DDS 160916C00050000 C 09/16/16 50.0 14.30 17.10
DDS 160916C00052500 C 09/16/16 52.5 11.70 14.70
DDS 160916C00055000 C 09/16/16 55.0 9.50 12.20
DDS 160916C00057500 C 09/16/16 57.5 7.10 9.80
DDS 160916C00060000 C 09/16/16 60.0 5.00 6.50
DDS 160916C00062500 C 09/16/16 62.5 3.40 3.90
DDS 160916C00065000 C 09/16/16 65.0 1.80 2.20
DDS 160916C00067500 C 09/16/16 67.5 0.75 1.05
DDS 160916C00070000 C 09/16/16 70.0 0.30 0.50
DDS 160916C00072500 C 09/16/16 72.5 0.10 0.20
DDS 160916C00075000 C 09/16/16 75.0 0.05 0.10
DDS 160916C00077500 C 09/16/16 77.5 0.00 0.05
DDS 160916C00080000 C 09/16/16 80.0 0.00 0.05
DDS 160916C00085000 C 09/16/16 85.0 0.00 0.05
DDS 160916C00090000 C 09/16/16 90.0 0.00 0.05
DDS 160916C00095000 C 09/16/16 95.0 0.00 0.05
DDS 160916P00032500 P 09/16/16 32.5 0.00 0.05
DDS 160916P00035000 P 09/16/16 35.0 0.00 0.05
DDS 160916P00037500 P 09/16/16 37.5 0.00 0.05
DDS 160916P00040000 P 09/16/16 40.0 0.00 0.05
DDS 160916P00042500 P 09/16/16 42.5 0.00 0.05
DDS 160916P00045000 P 09/16/16 45.0 0.00 0.05
DDS 160916P00047500 P 09/16/16 47.5 0.00 0.05
DDS 160916P00050000 P 09/16/16 50.0 0.00 0.05
DDS 160916P00052500 P 09/16/16 52.5 0.00 0.10
DDS 160916P00055000 P 09/16/16 55.0 0.05 0.15
DDS 160916P00057500 P 09/16/16 57.5 0.15 0.30
DDS 160916P00060000 P 09/16/16 60.0 0.40 0.55
DDS 160916P00062500 P 09/16/16 62.5 0.85 1.10
DDS 160916P00065000 P 09/16/16 65.0 1.75 2.00
DDS 160916P00067500 P 09/16/16 67.5 3.10 3.60
DDS 160916P00070000 P 09/16/16 70.0 4.40 5.90
DDS 160916P00072500 P 09/16/16 72.5 5.70 8.20
DDS 160916P00075000 P 09/16/16 75.0 7.90 10.70
DDS 160916P00077500 P 09/16/16 77.5 10.40 13.10
DDS 160916P00080000 P 09/16/16 80.0 12.90 15.60
DDS 160916P00085000 P 09/16/16 85.0 17.80 20.80
DDS 160916P00090000 P 09/16/16 90.0 22.80 25.60
DDS 160916P00095000 P 09/16/16 95.0 27.80 30.60
DDS 161021C00035000 C 10/21/16 35.0 29.40 32.20
DDS 161021C00037500 C 10/21/16 37.5 27.00 29.70
DDS 161021C00040000 C 10/21/16 40.0 24.40 27.20
DDS 161021C00042500 C 10/21/16 42.5 21.80 24.80
DDS 161021C00045000 C 10/21/16 45.0 19.40 22.30
DDS 161021C00050000 C 10/21/16 50.0 14.60 17.40
DDS 161021C00055000 C 10/21/16 55.0 10.00 12.60
DDS 161021C00060000 C 10/21/16 60.0 5.90 8.10
DDS 161021C00062500 C 10/21/16 62.5 4.50 5.00
DDS 161021C00065000 C 10/21/16 65.0 3.00 3.50
DDS 161021C00067500 C 10/21/16 67.5 1.90 2.30
DDS 161021C00070000 C 10/21/16 70.0 1.20 1.45
DDS 161021C00072500 C 10/21/16 72.5 0.65 0.90
DDS 161021C00075000 C 10/21/16 75.0 0.35 0.55
DDS 161021C00077500 C 10/21/16 77.5 0.15 0.30
DDS 161021C00080000 C 10/21/16 80.0 0.10 0.15
DDS 161021C00085000 C 10/21/16 85.0 0.00 0.10
DDS 161021C00090000 C 10/21/16 90.0 0.00 0.05
DDS 161021C00095000 C 10/21/16 95.0 0.00 0.05
DDS 161021C00100000 C 10/21/16 100.0 0.00 0.05
DDS 161021P00035000 P 10/21/16 35.0 0.00 0.05
DDS 161021P00037500 P 10/21/16 37.5 0.00 0.05
DDS 161021P00040000 P 10/21/16 40.0 0.00 0.10
DDS 161021P00042500 P 10/21/16 42.5 0.00 0.10
DDS 161021P00045000 P 10/21/16 45.0 0.05 0.15
DDS 161021P00050000 P 10/21/16 50.0 0.15 0.30
DDS 161021P00055000 P 10/21/16 55.0 0.50 0.65
DDS 161021P00060000 P 10/21/16 60.0 1.30 1.55
DDS 161021P00062500 P 10/21/16 62.5 2.05 2.30
DDS 161021P00065000 P 10/21/16 65.0 3.00 3.50
DDS 161021P00067500 P 10/21/16 67.5 4.40 4.80
DDS 161021P00070000 P 10/21/16 70.0 6.00 6.50
DDS 161021P00072500 P 10/21/16 72.5 6.70 8.90
DDS 161021P00075000 P 10/21/16 75.0 8.60 11.10
DDS 161021P00077500 P 10/21/16 77.5 10.80 13.30
DDS 161021P00080000 P 10/21/16 80.0 12.90 15.70
DDS 161021P00085000 P 10/21/16 85.0 17.90 20.70
DDS 161021P00090000 P 10/21/16 90.0 22.80 25.60
DDS 161021P00095000 P 10/21/16 95.0 27.80 30.80
DDS 161021P00100000 P 10/21/16 100.0 32.80 35.60
DDS 161118C00035000 C 11/18/16 35.0 29.40 32.30
DDS 161118C00037500 C 11/18/16 37.5 27.00 29.80
DDS 161118C00040000 C 11/18/16 40.0 24.50 27.40
DDS 161118C00042500 C 11/18/16 42.5 21.90 24.90
DDS 161118C00045000 C 11/18/16 45.0 19.60 22.60
DDS 161118C00047500 C 11/18/16 47.5 17.30 20.10
DDS 161118C00050000 C 11/18/16 50.0 15.10 17.90
DDS 161118C00052500 C 11/18/16 52.5 12.90 15.40
DDS 161118C00055000 C 11/18/16 55.0 10.80 13.10
DDS 161118C00057500 C 11/18/16 57.5 8.80 11.00
DDS 161118C00060000 C 11/18/16 60.0 7.40 7.90
DDS 161118C00062500 C 11/18/16 62.5 5.80 6.30
DDS 161118C00065000 C 11/18/16 65.0 4.40 4.90
DDS 161118C00067500 C 11/18/16 67.5 3.30 3.70
DDS 161118C00070000 C 11/18/16 70.0 2.35 2.70
DDS 161118C00072500 C 11/18/16 72.5 1.65 2.00
DDS 161118C00075000 C 11/18/16 75.0 1.10 1.40
DDS 161118C00077500 C 11/18/16 77.5 0.75 1.05
DDS 161118C00080000 C 11/18/16 80.0 0.50 0.70
DDS 161118C00082500 C 11/18/16 82.5 0.30 0.50
DDS 161118C00085000 C 11/18/16 85.0 0.20 0.35
DDS 161118C00087500 C 11/18/16 87.5 0.10 0.25
DDS 161118C00090000 C 11/18/16 90.0 0.05 0.15
DDS 161118C00095000 C 11/18/16 95.0 0.00 0.10
DDS 161118C00100000 C 11/18/16 100.0 0.00 0.05
DDS 161118C00105000 C 11/18/16 105.0 0.00 0.05
DDS 161118C00110000 C 11/18/16 110.0 0.00 0.05
DDS 161118C00115000 C 11/18/16 115.0 0.00 0.05
DDS 161118C00120000 C 11/18/16 120.0 0.00 0.05
DDS 161118C00125000 C 11/18/16 125.0 0.00 0.05
DDS 161118C00130000 C 11/18/16 130.0 0.00 0.05
DDS 161118P00035000 P 11/18/16 35.0 0.00 0.10
DDS 161118P00037500 P 11/18/16 37.5 0.05 0.15
DDS 161118P00040000 P 11/18/16 40.0 0.10 0.20
DDS 161118P00042500 P 11/18/16 42.5 0.15 0.25
DDS 161118P00045000 P 11/18/16 45.0 0.25 0.35
DDS 161118P00047500 P 11/18/16 47.5 0.35 0.50
DDS 161118P00050000 P 11/18/16 50.0 0.55 0.70
DDS 161118P00052500 P 11/18/16 52.5 0.80 1.00
DDS 161118P00055000 P 11/18/16 55.0 1.20 1.40
DDS 161118P00057500 P 11/18/16 57.5 1.75 2.00
DDS 161118P00060000 P 11/18/16 60.0 2.40 2.70
DDS 161118P00062500 P 11/18/16 62.5 3.30 3.70
DDS 161118P00065000 P 11/18/16 65.0 4.30 4.90
DDS 161118P00067500 P 11/18/16 67.5 5.70 6.20
DDS 161118P00070000 P 11/18/16 70.0 7.20 7.80
DDS 161118P00072500 P 11/18/16 72.5 8.90 9.50
DDS 161118P00075000 P 11/18/16 75.0 10.80 11.70
DDS 161118P00077500 P 11/18/16 77.5 11.60 13.80
DDS 161118P00080000 P 11/18/16 80.0 13.70 16.10
DDS 161118P00082500 P 11/18/16 82.5 15.80 18.50
DDS 161118P00085000 P 11/18/16 85.0 18.10 20.90
DDS 161118P00087500 P 11/18/16 87.5 20.50 23.30
DDS 161118P00090000 P 11/18/16 90.0 23.00 25.70
DDS 161118P00095000 P 11/18/16 95.0 27.80 30.70
DDS 161118P00100000 P 11/18/16 100.0 32.80 35.70
DDS 161118P00105000 P 11/18/16 105.0 37.80 40.80
DDS 161118P00110000 P 11/18/16 110.0 42.80 45.80
DDS 161118P00115000 P 11/18/16 115.0 47.90 50.80
DDS 161118P00120000 P 11/18/16 120.0 52.80 55.70
DDS 161118P00125000 P 11/18/16 125.0 57.80 60.70
DDS 161118P00130000 P 11/18/16 130.0 62.80 65.70
DDS 170120C00035000 C 01/20/17 35.0 29.50 32.50
DDS 170120C00037500 C 01/20/17 37.5 26.90 30.00
DDS 170120C00040000 C 01/20/17 40.0 24.70 27.70
DDS 170120C00042500 C 01/20/17 42.5 22.30 25.30
DDS 170120C00045000 C 01/20/17 45.0 20.00 22.90
DDS 170120C00047500 C 01/20/17 47.5 17.80 20.70
DDS 170120C00050000 C 01/20/17 50.0 15.70 18.30
DDS 170120C00052500 C 01/20/17 52.5 13.60 16.50
DDS 170120C00055000 C 01/20/17 55.0 11.50 14.00
DDS 170120C00057500 C 01/20/17 57.5 10.10 10.80
DDS 170120C00060000 C 01/20/17 60.0 8.40 9.10
DDS 170120C00062500 C 01/20/17 62.5 6.90 7.50
DDS 170120C00065000 C 01/20/17 65.0 5.50 6.10
DDS 170120C00067500 C 01/20/17 67.5 4.30 4.90
DDS 170120C00070000 C 01/20/17 70.0 3.40 3.80
DDS 170120C00072500 C 01/20/17 72.5 2.50 2.95
DDS 170120C00075000 C 01/20/17 75.0 1.90 2.25
DDS 170120C00077500 C 01/20/17 77.5 1.35 1.85
DDS 170120C00080000 C 01/20/17 80.0 1.05 1.40
DDS 170120C00082500 C 01/20/17 82.5 0.70 1.05
DDS 170120C00085000 C 01/20/17 85.0 0.50 0.75
DDS 170120C00087500 C 01/20/17 87.5 0.30 0.60
DDS 170120C00090000 C 01/20/17 90.0 0.25 0.45
DDS 170120C00095000 C 01/20/17 95.0 0.10 0.25
DDS 170120C00100000 C 01/20/17 100.0 0.05 0.15
DDS 170120C00105000 C 01/20/17 105.0 0.00 0.10
DDS 170120C00110000 C 01/20/17 110.0 0.00 0.10
DDS 170120C00115000 C 01/20/17 115.0 0.00 0.05
DDS 170120C00120000 C 01/20/17 120.0 0.00 0.05
DDS 170120C00125000 C 01/20/17 125.0 0.00 0.05
DDS 170120C00130000 C 01/20/17 130.0 0.00 0.05
DDS 170120C00135000 C 01/20/17 135.0 0.00 0.05
DDS 170120C00140000 C 01/20/17 140.0 0.00 0.05
DDS 170120C00145000 C 01/20/17 145.0 0.00 0.05
DDS 170120C00150000 C 01/20/17 150.0 0.00 0.05
DDS 170120C00155000 C 01/20/17 155.0 0.00 0.05
DDS 170120C00160000 C 01/20/17 160.0 0.00 0.05
DDS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.05
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.05
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.05
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.05
DDS 170120P00035000 P 01/20/17 35.0 0.15 0.25
DDS 170120P00037500 P 01/20/17 37.5 0.20 0.35
DDS 170120P00040000 P 01/20/17 40.0 0.30 0.45
DDS 170120P00042500 P 01/20/17 42.5 0.40 0.60
DDS 170120P00045000 P 01/20/17 45.0 0.55 0.80
DDS 170120P00047500 P 01/20/17 47.5 0.80 1.15
DDS 170120P00050000 P 01/20/17 50.0 1.10 1.30
DDS 170120P00052500 P 01/20/17 52.5 1.50 1.90
DDS 170120P00055000 P 01/20/17 55.0 2.00 2.25
DDS 170120P00057500 P 01/20/17 57.5 2.65 2.90
DDS 170120P00060000 P 01/20/17 60.0 3.40 3.70
DDS 170120P00062500 P 01/20/17 62.5 4.30 4.90
DDS 170120P00065000 P 01/20/17 65.0 5.40 6.00
DDS 170120P00067500 P 01/20/17 67.5 6.70 7.20
DDS 170120P00070000 P 01/20/17 70.0 8.20 8.70
DDS 170120P00072500 P 01/20/17 72.5 9.80 10.30
DDS 170120P00075000 P 01/20/17 75.0 11.60 12.20
DDS 170120P00077500 P 01/20/17 77.5 12.30 14.50
DDS 170120P00080000 P 01/20/17 80.0 14.40 16.60
DDS 170120P00082500 P 01/20/17 82.5 16.40 19.00
DDS 170120P00085000 P 01/20/17 85.0 18.40 21.30
DDS 170120P00087500 P 01/20/17 87.5 20.70 23.60
DDS 170120P00090000 P 01/20/17 90.0 23.10 26.00
DDS 170120P00095000 P 01/20/17 95.0 27.90 30.80
DDS 170120P00100000 P 01/20/17 100.0 32.90 35.80
DDS 170120P00105000 P 01/20/17 105.0 37.80 40.80
DDS 170120P00110000 P 01/20/17 110.0 42.80 45.80
DDS 170120P00115000 P 01/20/17 115.0 47.80 50.80
DDS 170120P00120000 P 01/20/17 120.0 52.80 55.80
DDS 170120P00125000 P 01/20/17 125.0 57.80 60.80
DDS 170120P00130000 P 01/20/17 130.0 62.80 65.80
DDS 170120P00135000 P 01/20/17 135.0 67.80 70.80
DDS 170120P00140000 P 01/20/17 140.0 72.80 75.80
DDS 170120P00145000 P 01/20/17 145.0 77.80 80.80
DDS 170120P00150000 P 01/20/17 150.0 82.80 85.80
DDS 170120P00155000 P 01/20/17 155.0 87.80 90.80
DDS 170120P00160000 P 01/20/17 160.0 92.80 95.80
DDS 170120P00165000 P 01/20/17 165.0 97.80 100.80
DDS 170120P00170000 P 01/20/17 170.0 102.80 105.80
DDS 170120P00175000 P 01/20/17 175.0 107.80 110.80
DDS 170120P00180000 P 01/20/17 180.0 112.80 115.80
DDS 170120P00185000 P 01/20/17 185.0 117.80 120.80
DDS 170120P00190000 P 01/20/17 190.0 122.80 125.80
DDS 170120P00195000 P 01/20/17 195.0 127.80 130.80
DDS 170120P00200000 P 01/20/17 200.0 132.80 135.80
DDS 170217C00030000 C 02/17/17 30.0 34.40 37.40
DDS 170217C00032500 C 02/17/17 32.5 31.90 35.00
DDS 170217C00035000 C 02/17/17 35.0 29.50 32.50
DDS 170217C00037500 C 02/17/17 37.5 27.30 30.10
DDS 170217C00040000 C 02/17/17 40.0 24.70 27.80
DDS 170217C00042500 C 02/17/17 42.5 22.40 25.50
DDS 170217C00045000 C 02/17/17 45.0 20.20 23.20
DDS 170217C00047500 C 02/17/17 47.5 18.10 21.00
DDS 170217C00050000 C 02/17/17 50.0 15.90 18.50
DDS 170217C00052500 C 02/17/17 52.5 13.70 16.30
DDS 170217C00055000 C 02/17/17 55.0 12.00 14.50
DDS 170217C00057500 C 02/17/17 57.5 10.50 11.20
DDS 170217C00060000 C 02/17/17 60.0 8.90 9.50
DDS 170217C00062500 C 02/17/17 62.5 7.30 8.00
DDS 170217C00065000 C 02/17/17 65.0 5.90 6.60
DDS 170217C00067500 C 02/17/17 67.5 4.70 5.40
DDS 170217C00070000 C 02/17/17 70.0 3.70 4.40
DDS 170217C00072500 C 02/17/17 72.5 2.90 3.50
DDS 170217C00075000 C 02/17/17 75.0 2.20 2.75
DDS 170217C00077500 C 02/17/17 77.5 1.75 2.15
DDS 170217C00080000 C 02/17/17 80.0 1.30 1.65
DDS 170217C00085000 C 02/17/17 85.0 0.65 1.00
DDS 170217C00090000 C 02/17/17 90.0 0.35 0.55
DDS 170217C00095000 C 02/17/17 95.0 0.15 0.30
DDS 170217C00100000 C 02/17/17 100.0 0.05 0.20
DDS 170217P00030000 P 02/17/17 30.0 0.10 0.20
DDS 170217P00032500 P 02/17/17 32.5 0.15 0.25
DDS 170217P00035000 P 02/17/17 35.0 0.20 0.35
DDS 170217P00037500 P 02/17/17 37.5 0.30 0.45
DDS 170217P00040000 P 02/17/17 40.0 0.40 0.60
DDS 170217P00042500 P 02/17/17 42.5 0.55 0.75
DDS 170217P00045000 P 02/17/17 45.0 0.75 0.95
DDS 170217P00047500 P 02/17/17 47.5 1.00 1.25
DDS 170217P00050000 P 02/17/17 50.0 1.35 1.55
DDS 170217P00052500 P 02/17/17 52.5 1.80 2.00
DDS 170217P00055000 P 02/17/17 55.0 2.30 2.70
DDS 170217P00057500 P 02/17/17 57.5 2.95 3.40
DDS 170217P00060000 P 02/17/17 60.0 3.80 4.20
DDS 170217P00062500 P 02/17/17 62.5 4.70 5.20
DDS 170217P00065000 P 02/17/17 65.0 5.90 6.40
DDS 170217P00067500 P 02/17/17 67.5 7.20 7.80
DDS 170217P00070000 P 02/17/17 70.0 8.60 9.20
DDS 170217P00072500 P 02/17/17 72.5 10.10 10.90
DDS 170217P00075000 P 02/17/17 75.0 11.90 12.60
DDS 170217P00077500 P 02/17/17 77.5 13.80 14.80
DDS 170217P00080000 P 02/17/17 80.0 14.40 16.90
DDS 170217P00085000 P 02/17/17 85.0 18.60 21.40
DDS 170217P00090000 P 02/17/17 90.0 23.20 26.00
DDS 170217P00095000 P 02/17/17 95.0 28.00 30.90
DDS 170217P00100000 P 02/17/17 100.0 32.90 35.90

OPRA data is delayed 15 minutes.