Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dillards Inc (DDS)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150117C00040000 C 01/17/15 40.0 74.30 78.60
DDS 150117C00045000 C 01/17/15 45.0 69.40 73.60
DDS 150117C00050000 C 01/17/15 50.0 64.20 68.60
DDS 150117C00055000 C 01/17/15 55.0 59.30 63.70
DDS 150117C00060000 C 01/17/15 60.0 54.30 58.70
DDS 150117C00062500 C 01/17/15 62.5 51.80 56.20
DDS 150117C00065000 C 01/17/15 65.0 49.20 53.70
DDS 150117C00067500 C 01/17/15 67.5 46.80 51.20
DDS 150117C00070000 C 01/17/15 70.0 44.30 48.70
DDS 150117C00072500 C 01/17/15 72.5 41.70 46.20
DDS 150117C00075000 C 01/17/15 75.0 39.30 43.70
DDS 150117C00077500 C 01/17/15 77.5 37.00 39.90
DDS 150117C00080000 C 01/17/15 80.0 34.40 37.40
DDS 150117C00082500 C 01/17/15 82.5 31.90 34.80
DDS 150117C00085000 C 01/17/15 85.0 29.40 32.60
DDS 150117C00087500 C 01/17/15 87.5 27.00 30.00
DDS 150117C00090000 C 01/17/15 90.0 24.50 27.40
DDS 150117C00092500 C 01/17/15 92.5 22.10 24.90
DDS 150117C00095000 C 01/17/15 95.0 19.70 22.90
DDS 150117C00097500 C 01/17/15 97.5 19.00 20.30
DDS 150117C00100000 C 01/17/15 100.0 14.90 17.90
DDS 150117C00105000 C 01/17/15 105.0 10.40 13.40
DDS 150117C00110000 C 01/17/15 110.0 8.20 9.10
DDS 150117C00115000 C 01/17/15 115.0 5.20 5.60
DDS 150117C00120000 C 01/17/15 120.0 2.65 3.30
DDS 150117C00125000 C 01/17/15 125.0 1.10 1.65
DDS 150117C00130000 C 01/17/15 130.0 0.45 0.80
DDS 150117C00135000 C 01/17/15 135.0 0.15 0.45
DDS 150117C00140000 C 01/17/15 140.0 0.05 0.45
DDS 150117C00145000 C 01/17/15 145.0 0.00 0.30
DDS 150117C00150000 C 01/17/15 150.0 0.00 0.20
DDS 150117C00155000 C 01/17/15 155.0 0.00 0.15
DDS 150117C00160000 C 01/17/15 160.0 0.00 0.10
DDS 150117C00165000 C 01/17/15 165.0 0.00 0.10
DDS 150117C00170000 C 01/17/15 170.0 0.00 0.10
DDS 150117C00175000 C 01/17/15 175.0 0.00 0.10
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.10
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.05
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.10
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.10
DDS 150117P00055000 P 01/17/15 55.0 0.00 0.10
DDS 150117P00060000 P 01/17/15 60.0 0.00 0.10
DDS 150117P00062500 P 01/17/15 62.5 0.00 0.10
DDS 150117P00065000 P 01/17/15 65.0 0.00 0.10
DDS 150117P00067500 P 01/17/15 67.5 0.00 0.10
DDS 150117P00070000 P 01/17/15 70.0 0.00 0.15
DDS 150117P00072500 P 01/17/15 72.5 0.00 0.10
DDS 150117P00075000 P 01/17/15 75.0 0.00 0.10
DDS 150117P00077500 P 01/17/15 77.5 0.00 0.15
DDS 150117P00080000 P 01/17/15 80.0 0.00 0.15
DDS 150117P00082500 P 01/17/15 82.5 0.00 0.15
DDS 150117P00085000 P 01/17/15 85.0 0.00 0.20
DDS 150117P00087500 P 01/17/15 87.5 0.00 0.30
DDS 150117P00090000 P 01/17/15 90.0 0.05 0.25
DDS 150117P00092500 P 01/17/15 92.5 0.15 0.40
DDS 150117P00095000 P 01/17/15 95.0 0.25 0.45
DDS 150117P00097500 P 01/17/15 97.5 0.35 0.65
DDS 150117P00100000 P 01/17/15 100.0 0.45 0.75
DDS 150117P00105000 P 01/17/15 105.0 1.05 1.40
DDS 150117P00110000 P 01/17/15 110.0 1.95 2.45
DDS 150117P00115000 P 01/17/15 115.0 3.50 4.30
DDS 150117P00120000 P 01/17/15 120.0 6.10 7.00
DDS 150117P00125000 P 01/17/15 125.0 9.30 12.20
DDS 150117P00130000 P 01/17/15 130.0 13.60 16.40
DDS 150117P00135000 P 01/17/15 135.0 18.00 20.90
DDS 150117P00140000 P 01/17/15 140.0 22.80 25.80
DDS 150117P00145000 P 01/17/15 145.0 27.70 30.80
DDS 150117P00150000 P 01/17/15 150.0 31.70 35.80
DDS 150117P00155000 P 01/17/15 155.0 36.70 40.80
DDS 150117P00160000 P 01/17/15 160.0 41.50 45.80
DDS 150117P00165000 P 01/17/15 165.0 47.40 50.80
DDS 150117P00170000 P 01/17/15 170.0 51.50 55.80
DDS 150117P00175000 P 01/17/15 175.0 56.50 60.70
DDS 150117P00180000 P 01/17/15 180.0 61.40 65.70
DDS 150220C00055000 C 02/20/15 55.0 59.20 63.70
DDS 150220C00060000 C 02/20/15 60.0 54.40 58.70
DDS 150220C00065000 C 02/20/15 65.0 49.30 53.80
DDS 150220C00070000 C 02/20/15 70.0 44.30 48.00
DDS 150220C00075000 C 02/20/15 75.0 39.50 42.90
DDS 150220C00080000 C 02/20/15 80.0 34.70 37.80
DDS 150220C00085000 C 02/20/15 85.0 29.80 32.60
DDS 150220C00090000 C 02/20/15 90.0 25.20 28.10
DDS 150220C00095000 C 02/20/15 95.0 20.30 23.40
DDS 150220C00100000 C 02/20/15 100.0 16.20 18.90
DDS 150220C00105000 C 02/20/15 105.0 11.90 15.10
DDS 150220C00110000 C 02/20/15 110.0 10.00 10.80
DDS 150220C00115000 C 02/20/15 115.0 6.90 7.60
DDS 150220C00120000 C 02/20/15 120.0 4.50 5.10
DDS 150220C00125000 C 02/20/15 125.0 2.65 3.40
DDS 150220C00130000 C 02/20/15 130.0 1.50 2.25
DDS 150220C00135000 C 02/20/15 135.0 0.80 1.45
DDS 150220C00140000 C 02/20/15 140.0 0.45 0.85
DDS 150220C00145000 C 02/20/15 145.0 0.20 0.60
DDS 150220C00150000 C 02/20/15 150.0 0.10 0.45
DDS 150220C00155000 C 02/20/15 155.0 0.00 0.30
DDS 150220C00160000 C 02/20/15 160.0 0.00 0.25
DDS 150220C00165000 C 02/20/15 165.0 0.00 0.05
DDS 150220C00170000 C 02/20/15 170.0 0.00 0.15
DDS 150220C00175000 C 02/20/15 175.0 0.00 0.10
DDS 150220C00180000 C 02/20/15 180.0 0.00 0.10
DDS 150220P00055000 P 02/20/15 55.0 0.00 0.10
DDS 150220P00060000 P 02/20/15 60.0 0.00 0.10
DDS 150220P00065000 P 02/20/15 65.0 0.00 0.15
DDS 150220P00070000 P 02/20/15 70.0 0.00 0.25
DDS 150220P00075000 P 02/20/15 75.0 0.05 0.20
DDS 150220P00080000 P 02/20/15 80.0 0.20 0.30
DDS 150220P00085000 P 02/20/15 85.0 0.35 0.60
DDS 150220P00090000 P 02/20/15 90.0 0.60 1.05
DDS 150220P00095000 P 02/20/15 95.0 0.90 1.40
DDS 150220P00100000 P 02/20/15 100.0 1.50 1.95
DDS 150220P00105000 P 02/20/15 105.0 2.40 2.90
DDS 150220P00110000 P 02/20/15 110.0 3.60 4.00
DDS 150220P00115000 P 02/20/15 115.0 5.60 6.00
DDS 150220P00120000 P 02/20/15 120.0 8.10 8.50
DDS 150220P00125000 P 02/20/15 125.0 11.30 12.40
DDS 150220P00130000 P 02/20/15 130.0 14.90 17.70
DDS 150220P00135000 P 02/20/15 135.0 18.80 21.90
DDS 150220P00140000 P 02/20/15 140.0 23.50 26.40
DDS 150220P00145000 P 02/20/15 145.0 28.00 31.10
DDS 150220P00150000 P 02/20/15 150.0 32.70 35.90
DDS 150220P00155000 P 02/20/15 155.0 37.60 40.80
DDS 150220P00160000 P 02/20/15 160.0 41.80 45.70
DDS 150220P00165000 P 02/20/15 165.0 46.80 50.70
DDS 150220P00170000 P 02/20/15 170.0 51.70 55.70
DDS 150220P00175000 P 02/20/15 175.0 56.30 60.80
DDS 150220P00180000 P 02/20/15 180.0 62.60 65.90
DDS 150515C00055000 C 05/15/15 55.0 59.60 63.40
DDS 150515C00060000 C 05/15/15 60.0 54.70 57.60
DDS 150515C00065000 C 05/15/15 65.0 49.80 53.10
DDS 150515C00070000 C 05/15/15 70.0 45.10 47.90
DDS 150515C00075000 C 05/15/15 75.0 40.40 43.80
DDS 150515C00080000 C 05/15/15 80.0 35.70 39.20
DDS 150515C00085000 C 05/15/15 85.0 31.20 34.30
DDS 150515C00090000 C 05/15/15 90.0 26.80 30.20
DDS 150515C00095000 C 05/15/15 95.0 22.80 25.30
DDS 150515C00100000 C 05/15/15 100.0 18.90 21.50
DDS 150515C00105000 C 05/15/15 105.0 16.90 18.20
DDS 150515C00110000 C 05/15/15 110.0 13.70 15.10
DDS 150515C00115000 C 05/15/15 115.0 11.00 11.90
DDS 150515C00120000 C 05/15/15 120.0 8.60 9.50
DDS 150515C00125000 C 05/15/15 125.0 6.50 7.40
DDS 150515C00130000 C 05/15/15 130.0 4.90 5.70
DDS 150515C00135000 C 05/15/15 135.0 3.60 4.40
DDS 150515C00140000 C 05/15/15 140.0 2.60 3.40
DDS 150515C00145000 C 05/15/15 145.0 1.85 2.80
DDS 150515C00150000 C 05/15/15 150.0 1.30 1.95
DDS 150515C00155000 C 05/15/15 155.0 0.90 1.50
DDS 150515C00160000 C 05/15/15 160.0 0.65 1.35
DDS 150515C00165000 C 05/15/15 165.0 0.45 1.10
DDS 150515C00170000 C 05/15/15 170.0 0.30 0.80
DDS 150515C00175000 C 05/15/15 175.0 0.20 0.75
DDS 150515C00180000 C 05/15/15 180.0 0.15 0.55
DDS 150515P00055000 P 05/15/15 55.0 0.10 0.25
DDS 150515P00060000 P 05/15/15 60.0 0.20 0.50
DDS 150515P00065000 P 05/15/15 65.0 0.35 0.65
DDS 150515P00070000 P 05/15/15 70.0 0.45 1.05
DDS 150515P00075000 P 05/15/15 75.0 0.85 1.20
DDS 150515P00080000 P 05/15/15 80.0 1.25 1.75
DDS 150515P00085000 P 05/15/15 85.0 1.60 2.30
DDS 150515P00090000 P 05/15/15 90.0 2.25 3.10
DDS 150515P00095000 P 05/15/15 95.0 2.90 4.20
DDS 150515P00100000 P 05/15/15 100.0 4.30 5.20
DDS 150515P00105000 P 05/15/15 105.0 5.70 6.40
DDS 150515P00110000 P 05/15/15 110.0 7.50 8.20
DDS 150515P00115000 P 05/15/15 115.0 9.60 10.40
DDS 150515P00120000 P 05/15/15 120.0 12.20 13.00
DDS 150515P00125000 P 05/15/15 125.0 15.30 16.70
DDS 150515P00130000 P 05/15/15 130.0 18.60 20.00
DDS 150515P00135000 P 05/15/15 135.0 22.20 23.70
DDS 150515P00140000 P 05/15/15 140.0 26.10 28.70
DDS 150515P00145000 P 05/15/15 145.0 30.30 33.10
DDS 150515P00150000 P 05/15/15 150.0 34.60 37.40
DDS 150515P00155000 P 05/15/15 155.0 38.60 42.00
DDS 150515P00160000 P 05/15/15 160.0 43.70 46.60
DDS 150515P00165000 P 05/15/15 165.0 48.40 51.40
DDS 150515P00170000 P 05/15/15 170.0 52.90 56.10
DDS 150515P00175000 P 05/15/15 175.0 57.10 61.00
DDS 150515P00180000 P 05/15/15 180.0 62.00 65.90
DDS 150821C00060000 C 08/21/15 60.0 55.40 59.30
DDS 150821C00065000 C 08/21/15 65.0 50.60 53.90
DDS 150821C00070000 C 08/21/15 70.0 46.00 49.80
DDS 150821C00075000 C 08/21/15 75.0 41.40 44.60
DDS 150821C00080000 C 08/21/15 80.0 36.90 40.30
DDS 150821C00085000 C 08/21/15 85.0 32.70 36.00
DDS 150821C00090000 C 08/21/15 90.0 28.60 32.00
DDS 150821C00095000 C 08/21/15 95.0 24.80 28.20
DDS 150821C00100000 C 08/21/15 100.0 22.70 24.60
DDS 150821C00105000 C 08/21/15 105.0 19.30 21.10
DDS 150821C00110000 C 08/21/15 110.0 16.40 18.30
DDS 150821C00115000 C 08/21/15 115.0 13.70 15.50
DDS 150821C00120000 C 08/21/15 120.0 11.30 13.50
DDS 150821C00125000 C 08/21/15 125.0 9.20 11.00
DDS 150821C00130000 C 08/21/15 130.0 7.40 8.90
DDS 150821C00135000 C 08/21/15 135.0 6.00 7.20
DDS 150821C00140000 C 08/21/15 140.0 4.70 6.00
DDS 150821C00145000 C 08/21/15 145.0 3.70 5.00
DDS 150821C00150000 C 08/21/15 150.0 2.85 4.10
DDS 150821C00155000 C 08/21/15 155.0 2.20 3.40
DDS 150821C00160000 C 08/21/15 160.0 1.70 2.85
DDS 150821C00165000 C 08/21/15 165.0 1.30 2.40
DDS 150821C00170000 C 08/21/15 170.0 1.00 2.00
DDS 150821C00175000 C 08/21/15 175.0 0.75 1.65
DDS 150821P00060000 P 08/21/15 60.0 0.50 1.20
DDS 150821P00065000 P 08/21/15 65.0 0.75 1.40
DDS 150821P00070000 P 08/21/15 70.0 1.10 1.95
DDS 150821P00075000 P 08/21/15 75.0 1.60 2.50
DDS 150821P00080000 P 08/21/15 80.0 2.10 2.75
DDS 150821P00085000 P 08/21/15 85.0 2.90 4.00
DDS 150821P00090000 P 08/21/15 90.0 3.90 5.10
DDS 150821P00095000 P 08/21/15 95.0 5.10 6.30
DDS 150821P00100000 P 08/21/15 100.0 6.30 7.80
DDS 150821P00105000 P 08/21/15 105.0 8.10 9.60
DDS 150821P00110000 P 08/21/15 110.0 9.80 11.60
DDS 150821P00115000 P 08/21/15 115.0 12.20 13.90
DDS 150821P00120000 P 08/21/15 120.0 14.50 16.60
DDS 150821P00125000 P 08/21/15 125.0 17.40 19.50
DDS 150821P00130000 P 08/21/15 130.0 20.60 22.70
DDS 150821P00135000 P 08/21/15 135.0 24.00 26.20
DDS 150821P00140000 P 08/21/15 140.0 27.80 29.90
DDS 150821P00145000 P 08/21/15 145.0 31.70 33.80
DDS 150821P00150000 P 08/21/15 150.0 35.70 39.10
DDS 150821P00155000 P 08/21/15 155.0 40.20 43.40
DDS 150821P00160000 P 08/21/15 160.0 44.40 48.00
DDS 150821P00165000 P 08/21/15 165.0 49.10 52.30
DDS 150821P00170000 P 08/21/15 170.0 53.70 57.00
DDS 150821P00175000 P 08/21/15 175.0 57.80 61.60
DDS 160115C00050000 C 01/15/16 50.0 65.00 69.50
DDS 160115C00055000 C 01/15/16 55.0 60.50 64.90
DDS 160115C00060000 C 01/15/16 60.0 56.40 59.30
DDS 160115C00065000 C 01/15/16 65.0 51.40 54.70
DDS 160115C00070000 C 01/15/16 70.0 47.00 50.00
DDS 160115C00075000 C 01/15/16 75.0 42.20 45.60
DDS 160115C00080000 C 01/15/16 80.0 38.10 42.00
DDS 160115C00085000 C 01/15/16 85.0 34.20 37.40
DDS 160115C00087500 C 01/15/16 87.5 32.30 35.80
DDS 160115C00090000 C 01/15/16 90.0 30.50 33.70
DDS 160115C00092500 C 01/15/16 92.5 28.60 31.90
DDS 160115C00095000 C 01/15/16 95.0 26.80 29.80
DDS 160115C00097500 C 01/15/16 97.5 25.10 28.20
DDS 160115C00100000 C 01/15/16 100.0 25.10 26.50
DDS 160115C00105000 C 01/15/16 105.0 22.00 23.80
DDS 160115C00110000 C 01/15/16 110.0 19.20 20.80
DDS 160115C00115000 C 01/15/16 115.0 16.60 18.10
DDS 160115C00120000 C 01/15/16 120.0 14.20 15.50
DDS 160115C00125000 C 01/15/16 125.0 12.10 13.50
DDS 160115C00130000 C 01/15/16 130.0 10.30 12.00
DDS 160115C00135000 C 01/15/16 135.0 8.50 10.20
DDS 160115C00140000 C 01/15/16 140.0 7.20 8.60
DDS 160115C00145000 C 01/15/16 145.0 6.00 7.60
DDS 160115C00150000 C 01/15/16 150.0 5.00 6.50
DDS 160115C00155000 C 01/15/16 155.0 4.10 5.60
DDS 160115C00160000 C 01/15/16 160.0 3.40 4.80
DDS 160115C00165000 C 01/15/16 165.0 2.75 4.20
DDS 160115C00170000 C 01/15/16 170.0 2.20 3.60
DDS 160115C00175000 C 01/15/16 175.0 1.80 3.10
DDS 160115C00180000 C 01/15/16 180.0 1.45 2.65
DDS 160115P00050000 P 01/15/16 50.0 0.55 1.20
DDS 160115P00055000 P 01/15/16 55.0 0.80 1.55
DDS 160115P00060000 P 01/15/16 60.0 1.10 1.95
DDS 160115P00065000 P 01/15/16 65.0 1.50 2.50
DDS 160115P00070000 P 01/15/16 70.0 2.05 3.10
DDS 160115P00075000 P 01/15/16 75.0 2.75 3.90
DDS 160115P00080000 P 01/15/16 80.0 3.60 4.80
DDS 160115P00085000 P 01/15/16 85.0 4.60 6.00
DDS 160115P00087500 P 01/15/16 87.5 5.20 6.60
DDS 160115P00090000 P 01/15/16 90.0 5.80 7.20
DDS 160115P00092500 P 01/15/16 92.5 6.50 7.90
DDS 160115P00095000 P 01/15/16 95.0 7.20 8.70
DDS 160115P00097500 P 01/15/16 97.5 8.00 9.50
DDS 160115P00100000 P 01/15/16 100.0 8.90 10.40
DDS 160115P00105000 P 01/15/16 105.0 10.80 12.30
DDS 160115P00110000 P 01/15/16 110.0 12.90 14.20
DDS 160115P00115000 P 01/15/16 115.0 14.90 16.80
DDS 160115P00120000 P 01/15/16 120.0 17.50 19.60
DDS 160115P00125000 P 01/15/16 125.0 20.50 22.50
DDS 160115P00130000 P 01/15/16 130.0 23.40 25.60
DDS 160115P00135000 P 01/15/16 135.0 27.30 28.90
DDS 160115P00140000 P 01/15/16 140.0 30.40 32.50
DDS 160115P00145000 P 01/15/16 145.0 34.30 36.20
DDS 160115P00150000 P 01/15/16 150.0 38.40 40.10
DDS 160115P00155000 P 01/15/16 155.0 42.70 45.30
DDS 160115P00160000 P 01/15/16 160.0 45.70 49.50
DDS 160115P00165000 P 01/15/16 165.0 50.80 53.90
DDS 160115P00170000 P 01/15/16 170.0 55.40 58.30
DDS 160115P00175000 P 01/15/16 175.0 59.70 63.00
DDS 160115P00180000 P 01/15/16 180.0 64.60 67.50
DDS 170120C00055000 C 01/20/17 55.0 62.60 66.00
DDS 170120C00060000 C 01/20/17 60.0 58.40 61.70
DDS 170120C00065000 C 01/20/17 65.0 54.40 57.40
DDS 170120C00070000 C 01/20/17 70.0 50.10 53.50
DDS 170120C00075000 C 01/20/17 75.0 46.30 50.10
DDS 170120C00080000 C 01/20/17 80.0 42.70 46.40
DDS 170120C00085000 C 01/20/17 85.0 39.30 43.00
DDS 170120C00090000 C 01/20/17 90.0 36.00 39.70
DDS 170120C00095000 C 01/20/17 95.0 32.90 36.70
DDS 170120C00100000 C 01/20/17 100.0 31.40 33.50
DDS 170120C00105000 C 01/20/17 105.0 28.50 30.60
DDS 170120C00110000 C 01/20/17 110.0 25.80 28.10
DDS 170120C00115000 C 01/20/17 115.0 23.50 25.60
DDS 170120C00120000 C 01/20/17 120.0 21.20 23.00
DDS 170120C00125000 C 01/20/17 125.0 19.10 21.00
DDS 170120C00130000 C 01/20/17 130.0 17.20 19.10
DDS 170120C00135000 C 01/20/17 135.0 15.30 17.40
DDS 170120C00140000 C 01/20/17 140.0 13.60 15.80
DDS 170120C00145000 C 01/20/17 145.0 12.30 14.40
DDS 170120C00150000 C 01/20/17 150.0 10.90 13.10
DDS 170120C00155000 C 01/20/17 155.0 9.70 11.90
DDS 170120C00160000 C 01/20/17 160.0 8.80 10.80
DDS 170120P00055000 P 01/20/17 55.0 2.40 3.50
DDS 170120P00060000 P 01/20/17 60.0 3.10 4.20
DDS 170120P00065000 P 01/20/17 65.0 3.90 5.30
DDS 170120P00070000 P 01/20/17 70.0 4.90 6.30
DDS 170120P00075000 P 01/20/17 75.0 6.00 7.60
DDS 170120P00080000 P 01/20/17 80.0 7.30 8.90
DDS 170120P00085000 P 01/20/17 85.0 8.70 10.40
DDS 170120P00090000 P 01/20/17 90.0 10.30 12.10
DDS 170120P00095000 P 01/20/17 95.0 12.10 13.90
DDS 170120P00100000 P 01/20/17 100.0 14.00 15.90
DDS 170120P00105000 P 01/20/17 105.0 15.90 18.20
DDS 170120P00110000 P 01/20/17 110.0 18.50 20.50
DDS 170120P00115000 P 01/20/17 115.0 20.60 23.00
DDS 170120P00120000 P 01/20/17 120.0 23.20 25.70
DDS 170120P00125000 P 01/20/17 125.0 26.10 28.60
DDS 170120P00130000 P 01/20/17 130.0 29.10 31.70
DDS 170120P00135000 P 01/20/17 135.0 32.20 34.90
DDS 170120P00140000 P 01/20/17 140.0 35.60 38.30
DDS 170120P00145000 P 01/20/17 145.0 39.40 41.70
DDS 170120P00150000 P 01/20/17 150.0 42.30 45.30
DDS 170120P00155000 P 01/20/17 155.0 46.20 49.10
DDS 170120P00160000 P 01/20/17 160.0 50.20 53.00

OPRA data is delayed 15 minutes.