Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Dillards Inc (DDS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 170616C00030000 C 06/16/17 30.0 18.90 22.00
DDS 170616C00035000 C 06/16/17 35.0 13.90 18.40
DDS 170616C00037500 C 06/16/17 37.5 11.10 15.80
DDS 170616C00040000 C 06/16/17 40.0 9.00 11.60
DDS 170616C00042500 C 06/16/17 42.5 8.00 9.00
DDS 170616C00045000 C 06/16/17 45.0 5.80 6.50
DDS 170616C00047500 C 06/16/17 47.5 3.70 4.40
DDS 170616C00050000 C 06/16/17 50.0 2.05 2.35
DDS 170616C00052500 C 06/16/17 52.5 0.95 1.10
DDS 170616C00055000 C 06/16/17 55.0 0.30 0.55
DDS 170616C00057500 C 06/16/17 57.5 0.10 0.25
DDS 170616C00060000 C 06/16/17 60.0 0.05 0.10
DDS 170616C00062500 C 06/16/17 62.5 0.00 0.05
DDS 170616C00065000 C 06/16/17 65.0 0.00 0.05
DDS 170616C00070000 C 06/16/17 70.0 0.00 0.05
DDS 170616C00075000 C 06/16/17 75.0 0.00 0.05
DDS 170616C00080000 C 06/16/17 80.0 0.00 0.05
DDS 170616P00030000 P 06/16/17 30.0 0.00 0.05
DDS 170616P00035000 P 06/16/17 35.0 0.00 0.05
DDS 170616P00037500 P 06/16/17 37.5 0.00 0.05
DDS 170616P00040000 P 06/16/17 40.0 0.00 0.05
DDS 170616P00042500 P 06/16/17 42.5 0.05 0.10
DDS 170616P00045000 P 06/16/17 45.0 0.15 0.30
DDS 170616P00047500 P 06/16/17 47.5 0.45 0.65
DDS 170616P00050000 P 06/16/17 50.0 1.20 1.35
DDS 170616P00052500 P 06/16/17 52.5 2.50 2.85
DDS 170616P00055000 P 06/16/17 55.0 4.30 4.80
DDS 170616P00057500 P 06/16/17 57.5 6.50 7.20
DDS 170616P00060000 P 06/16/17 60.0 8.70 10.00
DDS 170616P00062500 P 06/16/17 62.5 9.60 14.00
DDS 170616P00065000 P 06/16/17 65.0 12.30 16.00
DDS 170616P00070000 P 06/16/17 70.0 17.30 21.60
DDS 170616P00075000 P 06/16/17 75.0 22.00 25.80
DDS 170616P00080000 P 06/16/17 80.0 27.00 31.40
DDS 170721C00025000 C 07/21/17 25.0 23.70 28.10
DDS 170721C00030000 C 07/21/17 30.0 19.50 22.50
DDS 170721C00032500 C 07/21/17 32.5 16.30 19.50
DDS 170721C00035000 C 07/21/17 35.0 14.30 17.40
DDS 170721C00037500 C 07/21/17 37.5 11.10 14.70
DDS 170721C00040000 C 07/21/17 40.0 8.70 12.90
DDS 170721C00042500 C 07/21/17 42.5 8.60 9.20
DDS 170721C00045000 C 07/21/17 45.0 6.50 8.10
DDS 170721C00047500 C 07/21/17 47.5 4.60 5.10
DDS 170721C00050000 C 07/21/17 50.0 3.10 3.40
DDS 170721C00052500 C 07/21/17 52.5 1.95 2.20
DDS 170721C00055000 C 07/21/17 55.0 1.10 1.35
DDS 170721C00057500 C 07/21/17 57.5 0.60 0.75
DDS 170721C00060000 C 07/21/17 60.0 0.25 0.45
DDS 170721C00065000 C 07/21/17 65.0 0.05 0.15
DDS 170721C00070000 C 07/21/17 70.0 0.00 0.10
DDS 170721C00075000 C 07/21/17 75.0 0.00 0.05
DDS 170721P00025000 P 07/21/17 25.0 0.00 0.05
DDS 170721P00030000 P 07/21/17 30.0 0.00 0.05
DDS 170721P00032500 P 07/21/17 32.5 0.00 0.05
DDS 170721P00035000 P 07/21/17 35.0 0.00 0.10
DDS 170721P00037500 P 07/21/17 37.5 0.05 0.15
DDS 170721P00040000 P 07/21/17 40.0 0.15 0.25
DDS 170721P00042500 P 07/21/17 42.5 0.35 0.50
DDS 170721P00045000 P 07/21/17 45.0 0.70 0.90
DDS 170721P00047500 P 07/21/17 47.5 1.30 1.60
DDS 170721P00050000 P 07/21/17 50.0 2.25 2.55
DDS 170721P00052500 P 07/21/17 52.5 3.50 3.90
DDS 170721P00055000 P 07/21/17 55.0 5.20 5.50
DDS 170721P00057500 P 07/21/17 57.5 7.10 9.30
DDS 170721P00060000 P 07/21/17 60.0 9.20 9.70
DDS 170721P00065000 P 07/21/17 65.0 12.90 15.20
DDS 170721P00070000 P 07/21/17 70.0 18.20 20.00
DDS 170721P00075000 P 07/21/17 75.0 23.60 24.80
DDS 170818C00030000 C 08/18/17 30.0 20.30 21.60
DDS 170818C00032500 C 08/18/17 32.5 16.10 19.70
DDS 170818C00035000 C 08/18/17 35.0 14.60 17.10
DDS 170818C00037500 C 08/18/17 37.5 11.60 15.20
DDS 170818C00040000 C 08/18/17 40.0 11.30 12.90
DDS 170818C00042500 C 08/18/17 42.5 9.20 9.80
DDS 170818C00045000 C 08/18/17 45.0 7.40 7.70
DDS 170818C00047500 C 08/18/17 47.5 5.70 6.00
DDS 170818C00050000 C 08/18/17 50.0 4.30 4.50
DDS 170818C00052500 C 08/18/17 52.5 3.10 3.30
DDS 170818C00055000 C 08/18/17 55.0 2.20 2.35
DDS 170818C00057500 C 08/18/17 57.5 1.45 1.65
DDS 170818C00060000 C 08/18/17 60.0 1.00 1.10
DDS 170818C00062500 C 08/18/17 62.5 0.60 0.75
DDS 170818C00065000 C 08/18/17 65.0 0.35 0.50
DDS 170818C00067500 C 08/18/17 67.5 0.25 0.35
DDS 170818C00070000 C 08/18/17 70.0 0.15 0.20
DDS 170818C00072500 C 08/18/17 72.5 0.10 0.15
DDS 170818C00075000 C 08/18/17 75.0 0.05 0.10
DDS 170818C00080000 C 08/18/17 80.0 0.00 0.05
DDS 170818C00085000 C 08/18/17 85.0 0.00 0.05
DDS 170818C00090000 C 08/18/17 90.0 0.00 0.05
DDS 170818C00095000 C 08/18/17 95.0 0.00 0.05
DDS 170818C00100000 C 08/18/17 100.0 0.00 0.05
DDS 170818P00030000 P 08/18/17 30.0 0.05 0.10
DDS 170818P00032500 P 08/18/17 32.5 0.05 0.15
DDS 170818P00035000 P 08/18/17 35.0 0.15 0.25
DDS 170818P00037500 P 08/18/17 37.5 0.30 0.45
DDS 170818P00040000 P 08/18/17 40.0 0.55 0.70
DDS 170818P00042500 P 08/18/17 42.5 0.90 1.10
DDS 170818P00045000 P 08/18/17 45.0 1.50 1.70
DDS 170818P00047500 P 08/18/17 47.5 2.30 2.50
DDS 170818P00050000 P 08/18/17 50.0 3.30 3.60
DDS 170818P00052500 P 08/18/17 52.5 4.70 4.90
DDS 170818P00055000 P 08/18/17 55.0 6.20 6.50
DDS 170818P00057500 P 08/18/17 57.5 7.90 8.30
DDS 170818P00060000 P 08/18/17 60.0 9.80 10.30
DDS 170818P00062500 P 08/18/17 62.5 11.90 12.50
DDS 170818P00065000 P 08/18/17 65.0 14.10 14.80
DDS 170818P00067500 P 08/18/17 67.5 16.60 17.10
DDS 170818P00070000 P 08/18/17 70.0 18.60 19.90
DDS 170818P00072500 P 08/18/17 72.5 21.10 22.30
DDS 170818P00075000 P 08/18/17 75.0 23.40 24.80
DDS 170818P00080000 P 08/18/17 80.0 27.10 31.40
DDS 170818P00085000 P 08/18/17 85.0 33.30 34.90
DDS 170818P00090000 P 08/18/17 90.0 38.40 40.00
DDS 170818P00095000 P 08/18/17 95.0 41.80 46.40
DDS 170818P00100000 P 08/18/17 100.0 48.00 51.30
DDS 171117C00030000 C 11/17/17 30.0 18.90 23.30
DDS 171117C00032500 C 11/17/17 32.5 16.90 20.30
DDS 171117C00035000 C 11/17/17 35.0 14.30 18.50
DDS 171117C00037500 C 11/17/17 37.5 13.20 14.90
DDS 171117C00040000 C 11/17/17 40.0 12.30 13.00
DDS 171117C00042500 C 11/17/17 42.5 10.50 10.90
DDS 171117C00045000 C 11/17/17 45.0 8.80 9.20
DDS 171117C00047500 C 11/17/17 47.5 7.30 7.70
DDS 171117C00050000 C 11/17/17 50.0 5.90 6.30
DDS 171117C00052500 C 11/17/17 52.5 4.80 5.10
DDS 171117C00055000 C 11/17/17 55.0 3.80 4.20
DDS 171117C00057500 C 11/17/17 57.5 3.00 3.30
DDS 171117C00060000 C 11/17/17 60.0 2.30 2.60
DDS 171117C00062500 C 11/17/17 62.5 1.75 2.00
DDS 171117C00065000 C 11/17/17 65.0 1.30 1.50
DDS 171117C00070000 C 11/17/17 70.0 0.75 0.90
DDS 171117C00075000 C 11/17/17 75.0 0.40 0.50
DDS 171117C00080000 C 11/17/17 80.0 0.20 0.30
DDS 171117C00085000 C 11/17/17 85.0 0.10 0.20
DDS 171117P00030000 P 11/17/17 30.0 0.25 0.35
DDS 171117P00032500 P 11/17/17 32.5 0.40 0.55
DDS 171117P00035000 P 11/17/17 35.0 0.70 0.85
DDS 171117P00037500 P 11/17/17 37.5 1.05 1.20
DDS 171117P00040000 P 11/17/17 40.0 1.50 1.70
DDS 171117P00042500 P 11/17/17 42.5 2.10 2.35
DDS 171117P00045000 P 11/17/17 45.0 2.90 3.20
DDS 171117P00047500 P 11/17/17 47.5 3.80 4.20
DDS 171117P00050000 P 11/17/17 50.0 5.00 5.30
DDS 171117P00052500 P 11/17/17 52.5 6.30 6.60
DDS 171117P00055000 P 11/17/17 55.0 7.70 8.10
DDS 171117P00057500 P 11/17/17 57.5 9.40 9.80
DDS 171117P00060000 P 11/17/17 60.0 11.20 11.60
DDS 171117P00062500 P 11/17/17 62.5 13.10 13.50
DDS 171117P00065000 P 11/17/17 65.0 15.10 15.60
DDS 171117P00070000 P 11/17/17 70.0 19.30 20.20
DDS 171117P00075000 P 11/17/17 75.0 23.80 24.80
DDS 171117P00080000 P 11/17/17 80.0 27.40 30.40
DDS 171117P00085000 P 11/17/17 85.0 33.50 34.80

OPRA data is delayed 15 minutes.