Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dillards Inc (DDS)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 171124C00030000 C Nov 24, 2017 30.0 22.20 25.30
DDS 171124C00035000 C Nov 24, 2017 35.0 17.30 20.40
DDS 171124C00040000 C Nov 24, 2017 40.0 12.50 15.20
DDS 171124C00041000 C Nov 24, 2017 41.0 11.40 14.10
DDS 171124C00042000 C Nov 24, 2017 42.0 10.30 13.50
DDS 171124C00043000 C Nov 24, 2017 43.0 9.30 12.10
DDS 171124C00044000 C Nov 24, 2017 44.0 8.50 11.40
DDS 171124C00045000 C Nov 24, 2017 45.0 7.20 10.10
DDS 171124C00045500 C Nov 24, 2017 45.5 6.80 10.20
DDS 171124C00046000 C Nov 24, 2017 46.0 6.40 9.30
DDS 171124C00046500 C Nov 24, 2017 46.5 5.90 8.60
DDS 171124C00047000 C Nov 24, 2017 47.0 5.70 7.80
DDS 171124C00047500 C Nov 24, 2017 47.5 5.00 7.80
DDS 171124C00048000 C Nov 24, 2017 48.0 4.50 7.10
DDS 171124C00048500 C Nov 24, 2017 48.5 3.70 6.80
DDS 171124C00049000 C Nov 24, 2017 49.0 3.70 5.70
DDS 171124C00049500 C Nov 24, 2017 49.5 2.90 5.10
DDS 171124C00050000 C Nov 24, 2017 50.0 3.20 4.90
DDS 171124C00050500 C Nov 24, 2017 50.5 3.20 3.80
DDS 171124C00051000 C Nov 24, 2017 51.0 2.70 3.80
DDS 171124C00051500 C Nov 24, 2017 51.5 2.30 3.00
DDS 171124C00052000 C Nov 24, 2017 52.0 1.85 2.60
DDS 171124C00052500 C Nov 24, 2017 52.5 1.70 2.05
DDS 171124C00053000 C Nov 24, 2017 53.0 1.35 1.65
DDS 171124C00053500 C Nov 24, 2017 53.5 1.05 1.35
DDS 171124C00054000 C Nov 24, 2017 54.0 0.80 1.05
DDS 171124C00054500 C Nov 24, 2017 54.5 0.60 0.80
DDS 171124C00055000 C Nov 24, 2017 55.0 0.45 0.60
DDS 171124C00055500 C Nov 24, 2017 55.5 0.25 0.50
DDS 171124C00056000 C Nov 24, 2017 56.0 0.20 0.35
DDS 171124C00056500 C Nov 24, 2017 56.5 0.10 0.30
DDS 171124C00057000 C Nov 24, 2017 57.0 0.00 0.25
DDS 171124C00057500 C Nov 24, 2017 57.5 0.00 0.20
DDS 171124C00058000 C Nov 24, 2017 58.0 0.05 0.15
DDS 171124C00058500 C Nov 24, 2017 58.5 0.00 0.10
DDS 171124C00059000 C Nov 24, 2017 59.0 0.00 0.10
DDS 171124C00059500 C Nov 24, 2017 59.5 0.00 0.10
DDS 171124C00060000 C Nov 24, 2017 60.0 0.00 0.05
DDS 171124C00061000 C Nov 24, 2017 61.0 0.00 0.35
DDS 171124C00062000 C Nov 24, 2017 62.0 0.00 0.05
DDS 171124C00063000 C Nov 24, 2017 63.0 0.00 0.05
DDS 171124C00064000 C Nov 24, 2017 64.0 0.00 0.10
DDS 171124C00065000 C Nov 24, 2017 65.0 0.00 0.25
DDS 171124C00066000 C Nov 24, 2017 66.0 0.00 0.10
DDS 171124C00070000 C Nov 24, 2017 70.0 0.00 0.10
DDS 171124C00075000 C Nov 24, 2017 75.0 0.00 0.10
DDS 171124C00080000 C Nov 24, 2017 80.0 0.00 0.10
DDS 171124P00030000 P Nov 24, 2017 30.0 0.00 0.10
DDS 171124P00035000 P Nov 24, 2017 35.0 0.00 0.10
DDS 171124P00040000 P Nov 24, 2017 40.0 0.00 0.10
DDS 171124P00041000 P Nov 24, 2017 41.0 0.00 0.10
DDS 171124P00042000 P Nov 24, 2017 42.0 0.00 0.10
DDS 171124P00043000 P Nov 24, 2017 43.0 0.00 0.05
DDS 171124P00044000 P Nov 24, 2017 44.0 0.00 0.05
DDS 171124P00045000 P Nov 24, 2017 45.0 0.00 0.10
DDS 171124P00045500 P Nov 24, 2017 45.5 0.00 0.10
DDS 171124P00046000 P Nov 24, 2017 46.0 0.00 0.10
DDS 171124P00046500 P Nov 24, 2017 46.5 0.00 0.10
DDS 171124P00047000 P Nov 24, 2017 47.0 0.00 0.10
DDS 171124P00047500 P Nov 24, 2017 47.5 0.00 0.10
DDS 171124P00048000 P Nov 24, 2017 48.0 0.00 0.15
DDS 171124P00048500 P Nov 24, 2017 48.5 0.00 0.15
DDS 171124P00049000 P Nov 24, 2017 49.0 0.00 0.15
DDS 171124P00049500 P Nov 24, 2017 49.5 0.00 0.20
DDS 171124P00050000 P Nov 24, 2017 50.0 0.00 0.20
DDS 171124P00050500 P Nov 24, 2017 50.5 0.00 0.25
DDS 171124P00051000 P Nov 24, 2017 51.0 0.10 0.30
DDS 171124P00051500 P Nov 24, 2017 51.5 0.15 0.40
DDS 171124P00052000 P Nov 24, 2017 52.0 0.25 0.50
DDS 171124P00052500 P Nov 24, 2017 52.5 0.40 0.60
DDS 171124P00053000 P Nov 24, 2017 53.0 0.50 0.75
DDS 171124P00053500 P Nov 24, 2017 53.5 0.85 1.00
DDS 171124P00054000 P Nov 24, 2017 54.0 0.95 1.15
DDS 171124P00054500 P Nov 24, 2017 54.5 1.20 1.40
DDS 171124P00055000 P Nov 24, 2017 55.0 1.50 1.80
DDS 171124P00055500 P Nov 24, 2017 55.5 1.85 2.20
DDS 171124P00056000 P Nov 24, 2017 56.0 2.20 2.60
DDS 171124P00056500 P Nov 24, 2017 56.5 2.05 3.10
DDS 171124P00057000 P Nov 24, 2017 57.0 3.00 3.60
DDS 171124P00057500 P Nov 24, 2017 57.5 2.80 4.50
DDS 171124P00058000 P Nov 24, 2017 58.0 2.80 4.80
DDS 171124P00058500 P Nov 24, 2017 58.5 3.20 5.80
DDS 171124P00059000 P Nov 24, 2017 59.0 3.80 6.50
DDS 171124P00059500 P Nov 24, 2017 59.5 4.10 7.20
DDS 171124P00060000 P Nov 24, 2017 60.0 4.90 7.30
DDS 171124P00061000 P Nov 24, 2017 61.0 5.70 8.30
DDS 171124P00062000 P Nov 24, 2017 62.0 6.40 9.80
DDS 171124P00063000 P Nov 24, 2017 63.0 7.60 10.60
DDS 171124P00064000 P Nov 24, 2017 64.0 8.30 11.60
DDS 171124P00065000 P Nov 24, 2017 65.0 9.60 12.70
DDS 171124P00066000 P Nov 24, 2017 66.0 10.50 13.50
DDS 171124P00070000 P Nov 24, 2017 70.0 14.60 17.50
DDS 171124P00075000 P Nov 24, 2017 75.0 19.60 22.90
DDS 171124P00080000 P Nov 24, 2017 80.0 24.50 27.90
DDS 171201C00030000 C Dec 01, 2017 30.0 22.40 25.30
DDS 171201C00035000 C Dec 01, 2017 35.0 17.20 20.50
DDS 171201C00040000 C Dec 01, 2017 40.0 12.20 15.40
DDS 171201C00044000 C Dec 01, 2017 44.0 8.10 11.60
DDS 171201C00045000 C Dec 01, 2017 45.0 7.40 10.50
DDS 171201C00046000 C Dec 01, 2017 46.0 6.10 9.50
DDS 171201C00046500 C Dec 01, 2017 46.5 6.00 9.30
DDS 171201C00047000 C Dec 01, 2017 47.0 5.50 7.50
DDS 171201C00047500 C Dec 01, 2017 47.5 5.00 7.20
DDS 171201C00048000 C Dec 01, 2017 48.0 5.00 6.50
DDS 171201C00048500 C Dec 01, 2017 48.5 5.20 6.50
DDS 171201C00049000 C Dec 01, 2017 49.0 4.90 5.90
DDS 171201C00050000 C Dec 01, 2017 50.0 4.10 4.80
DDS 171201C00051000 C Dec 01, 2017 51.0 3.20 4.10
DDS 171201C00052000 C Dec 01, 2017 52.0 2.60 2.90
DDS 171201C00053000 C Dec 01, 2017 53.0 2.00 2.30
DDS 171201C00054000 C Dec 01, 2017 54.0 1.50 1.75
DDS 171201C00055000 C Dec 01, 2017 55.0 1.00 1.30
DDS 171201C00056000 C Dec 01, 2017 56.0 0.70 0.90
DDS 171201C00057000 C Dec 01, 2017 57.0 0.45 0.65
DDS 171201C00058000 C Dec 01, 2017 58.0 0.30 0.45
DDS 171201C00059000 C Dec 01, 2017 59.0 0.15 0.30
DDS 171201C00060000 C Dec 01, 2017 60.0 0.00 0.25
DDS 171201C00061000 C Dec 01, 2017 61.0 0.00 0.15
DDS 171201C00065000 C Dec 01, 2017 65.0 0.00 0.05
DDS 171201C00070000 C Dec 01, 2017 70.0 0.00 0.10
DDS 171201C00075000 C Dec 01, 2017 75.0 0.00 0.10
DDS 171201P00030000 P Dec 01, 2017 30.0 0.00 0.10
DDS 171201P00035000 P Dec 01, 2017 35.0 0.00 0.10
DDS 171201P00040000 P Dec 01, 2017 40.0 0.00 0.10
DDS 171201P00044000 P Dec 01, 2017 44.0 0.00 0.15
DDS 171201P00045000 P Dec 01, 2017 45.0 0.00 0.15
DDS 171201P00046000 P Dec 01, 2017 46.0 0.00 0.20
DDS 171201P00046500 P Dec 01, 2017 46.5 0.00 0.20
DDS 171201P00047000 P Dec 01, 2017 47.0 0.00 0.10
DDS 171201P00047500 P Dec 01, 2017 47.5 0.00 0.30
DDS 171201P00048000 P Dec 01, 2017 48.0 0.00 0.35
DDS 171201P00048500 P Dec 01, 2017 48.5 0.15 0.35
DDS 171201P00049000 P Dec 01, 2017 49.0 0.25 0.40
DDS 171201P00050000 P Dec 01, 2017 50.0 0.40 0.55
DDS 171201P00051000 P Dec 01, 2017 51.0 0.55 0.80
DDS 171201P00052000 P Dec 01, 2017 52.0 0.85 1.10
DDS 171201P00053000 P Dec 01, 2017 53.0 1.20 1.45
DDS 171201P00054000 P Dec 01, 2017 54.0 1.65 1.90
DDS 171201P00055000 P Dec 01, 2017 55.0 2.20 2.45
DDS 171201P00056000 P Dec 01, 2017 56.0 2.85 3.40
DDS 171201P00057000 P Dec 01, 2017 57.0 3.50 3.90
DDS 171201P00058000 P Dec 01, 2017 58.0 4.20 4.80
DDS 171201P00059000 P Dec 01, 2017 59.0 5.10 5.80
DDS 171201P00060000 P Dec 01, 2017 60.0 4.80 7.20
DDS 171201P00061000 P Dec 01, 2017 61.0 5.60 8.30
DDS 171201P00065000 P Dec 01, 2017 65.0 9.40 12.40
DDS 171201P00070000 P Dec 01, 2017 70.0 14.40 17.60
DDS 171201P00075000 P Dec 01, 2017 75.0 19.40 22.50
DDS 171208C00030000 C Dec 08, 2017 30.0 22.30 25.60
DDS 171208C00035000 C Dec 08, 2017 35.0 17.30 20.70
DDS 171208C00040000 C Dec 08, 2017 40.0 11.90 15.80
DDS 171208C00044000 C Dec 08, 2017 44.0 8.10 12.00
DDS 171208C00045000 C Dec 08, 2017 45.0 7.60 10.00
DDS 171208C00046000 C Dec 08, 2017 46.0 6.50 9.40
DDS 171208C00046500 C Dec 08, 2017 46.5 6.20 8.90
DDS 171208C00047000 C Dec 08, 2017 47.0 6.90 7.90
DDS 171208C00047500 C Dec 08, 2017 47.5 6.50 7.10
DDS 171208C00048000 C Dec 08, 2017 48.0 5.90 6.90
DDS 171208C00048500 C Dec 08, 2017 48.5 5.50 6.10
DDS 171208C00049000 C Dec 08, 2017 49.0 5.10 6.10
DDS 171208C00050000 C Dec 08, 2017 50.0 4.30 5.00
DDS 171208C00051000 C Dec 08, 2017 51.0 3.70 4.50
DDS 171208C00052000 C Dec 08, 2017 52.0 3.00 3.40
DDS 171208C00053000 C Dec 08, 2017 53.0 2.45 2.75
DDS 171208C00054000 C Dec 08, 2017 54.0 1.90 2.20
DDS 171208C00055000 C Dec 08, 2017 55.0 1.45 1.75
DDS 171208C00056000 C Dec 08, 2017 56.0 1.05 1.35
DDS 171208C00057000 C Dec 08, 2017 57.0 0.75 1.05
DDS 171208C00058000 C Dec 08, 2017 58.0 0.55 0.80
DDS 171208C00059000 C Dec 08, 2017 59.0 0.40 0.60
DDS 171208C00060000 C Dec 08, 2017 60.0 0.25 0.45
DDS 171208C00061000 C Dec 08, 2017 61.0 0.15 0.35
DDS 171208C00065000 C Dec 08, 2017 65.0 0.00 0.15
DDS 171208C00070000 C Dec 08, 2017 70.0 0.00 0.15
DDS 171208C00075000 C Dec 08, 2017 75.0 0.00 0.10
DDS 171208P00030000 P Dec 08, 2017 30.0 0.00 0.10
DDS 171208P00035000 P Dec 08, 2017 35.0 0.00 0.10
DDS 171208P00040000 P Dec 08, 2017 40.0 0.00 0.10
DDS 171208P00044000 P Dec 08, 2017 44.0 0.00 0.25
DDS 171208P00045000 P Dec 08, 2017 45.0 0.00 0.30
DDS 171208P00046000 P Dec 08, 2017 46.0 0.00 0.35
DDS 171208P00046500 P Dec 08, 2017 46.5 0.00 0.40
DDS 171208P00047000 P Dec 08, 2017 47.0 0.20 0.45
DDS 171208P00047500 P Dec 08, 2017 47.5 0.25 0.50
DDS 171208P00048000 P Dec 08, 2017 48.0 0.30 0.55
DDS 171208P00048500 P Dec 08, 2017 48.5 0.40 0.65
DDS 171208P00049000 P Dec 08, 2017 49.0 0.45 0.70
DDS 171208P00050000 P Dec 08, 2017 50.0 0.65 0.90
DDS 171208P00051000 P Dec 08, 2017 51.0 0.90 1.20
DDS 171208P00052000 P Dec 08, 2017 52.0 1.20 1.50
DDS 171208P00053000 P Dec 08, 2017 53.0 1.60 1.95
DDS 171208P00054000 P Dec 08, 2017 54.0 2.10 2.40
DDS 171208P00055000 P Dec 08, 2017 55.0 2.60 2.95
DDS 171208P00056000 P Dec 08, 2017 56.0 3.20 3.70
DDS 171208P00057000 P Dec 08, 2017 57.0 3.90 4.40
DDS 171208P00058000 P Dec 08, 2017 58.0 4.70 5.20
DDS 171208P00059000 P Dec 08, 2017 59.0 5.40 6.00
DDS 171208P00060000 P Dec 08, 2017 60.0 6.00 6.80
DDS 171208P00061000 P Dec 08, 2017 61.0 7.20 7.80
DDS 171208P00065000 P Dec 08, 2017 65.0 9.40 12.80
DDS 171208P00070000 P Dec 08, 2017 70.0 14.30 17.90
DDS 171208P00075000 P Dec 08, 2017 75.0 19.30 22.50
DDS 171215C00030000 C Dec 15, 2017 30.0 22.40 25.50
DDS 171215C00035000 C Dec 15, 2017 35.0 17.40 20.50
DDS 171215C00037500 C Dec 15, 2017 37.5 14.60 18.00
DDS 171215C00040000 C Dec 15, 2017 40.0 12.60 15.10
DDS 171215C00042500 C Dec 15, 2017 42.5 9.60 12.40
DDS 171215C00045000 C Dec 15, 2017 45.0 8.90 9.30
DDS 171215C00047500 C Dec 15, 2017 47.5 6.70 7.10
DDS 171215C00050000 C Dec 15, 2017 50.0 4.70 5.00
DDS 171215C00052500 C Dec 15, 2017 52.5 3.10 3.40
DDS 171215C00055000 C Dec 15, 2017 55.0 1.85 2.10
DDS 171215C00057500 C Dec 15, 2017 57.5 0.95 1.20
DDS 171215C00060000 C Dec 15, 2017 60.0 0.45 0.65
DDS 171215C00065000 C Dec 15, 2017 65.0 0.10 0.15
DDS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
DDS 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
DDS 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
DDS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
DDS 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
DDS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
DDS 171215P00042500 P Dec 15, 2017 42.5 0.10 0.20
DDS 171215P00045000 P Dec 15, 2017 45.0 0.20 0.40
DDS 171215P00047500 P Dec 15, 2017 47.5 0.45 0.70
DDS 171215P00050000 P Dec 15, 2017 50.0 0.95 1.25
DDS 171215P00052500 P Dec 15, 2017 52.5 1.75 2.10
DDS 171215P00055000 P Dec 15, 2017 55.0 3.00 3.40
DDS 171215P00057500 P Dec 15, 2017 57.5 4.60 5.10
DDS 171215P00060000 P Dec 15, 2017 60.0 6.60 7.00
DDS 171215P00065000 P Dec 15, 2017 65.0 11.00 11.70
DDS 171215P00070000 P Dec 15, 2017 70.0 14.40 17.20
DDS 171215P00075000 P Dec 15, 2017 75.0 20.00 22.20
DDS 171222C00030000 C Dec 22, 2017 30.0 22.20 25.60
DDS 171222C00035000 C Dec 22, 2017 35.0 16.70 20.50
DDS 171222C00040000 C Dec 22, 2017 40.0 11.90 15.60
DDS 171222C00044000 C Dec 22, 2017 44.0 8.10 10.80
DDS 171222C00044500 C Dec 22, 2017 44.5 8.00 10.60
DDS 171222C00045000 C Dec 22, 2017 45.0 8.80 9.40
DDS 171222C00045500 C Dec 22, 2017 45.5 8.40 9.40
DDS 171222C00046000 C Dec 22, 2017 46.0 7.80 8.50
DDS 171222C00046500 C Dec 22, 2017 46.5 7.60 8.20
DDS 171222C00047000 C Dec 22, 2017 47.0 7.10 7.70
DDS 171222C00047500 C Dec 22, 2017 47.5 6.60 7.30
DDS 171222C00048000 C Dec 22, 2017 48.0 6.40 7.30
DDS 171222C00048500 C Dec 22, 2017 48.5 6.00 6.80
DDS 171222C00049000 C Dec 22, 2017 49.0 5.60 6.10
DDS 171222C00049500 C Dec 22, 2017 49.5 5.20 5.90
DDS 171222C00050000 C Dec 22, 2017 50.0 4.70 5.40
DDS 171222C00050500 C Dec 22, 2017 50.5 4.50 5.00
DDS 171222C00051000 C Dec 22, 2017 51.0 4.30 4.60
DDS 171222C00051500 C Dec 22, 2017 51.5 3.80 4.30
DDS 171222C00052000 C Dec 22, 2017 52.0 3.60 4.00
DDS 171222C00052500 C Dec 22, 2017 52.5 3.40 3.70
DDS 171222C00053000 C Dec 22, 2017 53.0 3.10 3.40
DDS 171222C00053500 C Dec 22, 2017 53.5 2.75 3.20
DDS 171222C00054000 C Dec 22, 2017 54.0 2.55 2.85
DDS 171222C00054500 C Dec 22, 2017 54.5 2.35 2.65
DDS 171222C00055000 C Dec 22, 2017 55.0 2.15 2.40
DDS 171222C00055500 C Dec 22, 2017 55.5 1.95 2.25
DDS 171222C00056000 C Dec 22, 2017 56.0 1.75 2.05
DDS 171222C00056500 C Dec 22, 2017 56.5 1.60 1.85
DDS 171222C00057000 C Dec 22, 2017 57.0 1.45 1.70
DDS 171222C00057500 C Dec 22, 2017 57.5 1.30 1.50
DDS 171222C00058000 C Dec 22, 2017 58.0 1.15 1.40
DDS 171222C00059000 C Dec 22, 2017 59.0 0.90 1.15
DDS 171222C00060000 C Dec 22, 2017 60.0 0.70 0.90
DDS 171222C00061000 C Dec 22, 2017 61.0 0.55 0.70
DDS 171222C00065000 C Dec 22, 2017 65.0 0.15 0.30
DDS 171222C00070000 C Dec 22, 2017 70.0 0.00 0.15
DDS 171222C00075000 C Dec 22, 2017 75.0 0.00 0.10
DDS 171222P00030000 P Dec 22, 2017 30.0 0.00 0.10
DDS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.10
DDS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.25
DDS 171222P00044000 P Dec 22, 2017 44.0 0.25 0.45
DDS 171222P00044500 P Dec 22, 2017 44.5 0.20 0.50
DDS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.55
DDS 171222P00045500 P Dec 22, 2017 45.5 0.35 0.60
DDS 171222P00046000 P Dec 22, 2017 46.0 0.45 0.65
DDS 171222P00046500 P Dec 22, 2017 46.5 0.50 0.70
DDS 171222P00047000 P Dec 22, 2017 47.0 0.60 0.80
DDS 171222P00047500 P Dec 22, 2017 47.5 0.65 0.90
DDS 171222P00048000 P Dec 22, 2017 48.0 0.75 1.00
DDS 171222P00048500 P Dec 22, 2017 48.5 0.85 1.10
DDS 171222P00049000 P Dec 22, 2017 49.0 0.95 1.20
DDS 171222P00049500 P Dec 22, 2017 49.5 1.10 1.35
DDS 171222P00050000 P Dec 22, 2017 50.0 1.20 1.50
DDS 171222P00050500 P Dec 22, 2017 50.5 1.40 1.65
DDS 171222P00051000 P Dec 22, 2017 51.0 1.50 1.85
DDS 171222P00051500 P Dec 22, 2017 51.5 1.70 2.00
DDS 171222P00052000 P Dec 22, 2017 52.0 1.90 2.20
DDS 171222P00052500 P Dec 22, 2017 52.5 2.10 2.40
DDS 171222P00053000 P Dec 22, 2017 53.0 2.35 2.65
DDS 171222P00053500 P Dec 22, 2017 53.5 2.55 2.85
DDS 171222P00054000 P Dec 22, 2017 54.0 2.80 3.20
DDS 171222P00054500 P Dec 22, 2017 54.5 3.00 3.50
DDS 171222P00055000 P Dec 22, 2017 55.0 3.30 3.70
DDS 171222P00055500 P Dec 22, 2017 55.5 3.60 4.00
DDS 171222P00056000 P Dec 22, 2017 56.0 3.90 4.30
DDS 171222P00056500 P Dec 22, 2017 56.5 4.20 4.70
DDS 171222P00057000 P Dec 22, 2017 57.0 4.60 5.10
DDS 171222P00057500 P Dec 22, 2017 57.5 4.90 5.40
DDS 171222P00058000 P Dec 22, 2017 58.0 5.30 5.80
DDS 171222P00059000 P Dec 22, 2017 59.0 5.90 6.60
DDS 171222P00060000 P Dec 22, 2017 60.0 6.60 7.70
DDS 171222P00061000 P Dec 22, 2017 61.0 7.50 8.20
DDS 171222P00065000 P Dec 22, 2017 65.0 9.40 12.10
DDS 171222P00070000 P Dec 22, 2017 70.0 14.30 18.10
DDS 171222P00075000 P Dec 22, 2017 75.0 19.10 22.90
DDS 171229C00040000 C Dec 29, 2017 40.0 11.90 16.00
DDS 171229C00044000 C Dec 29, 2017 44.0 8.80 11.30
DDS 171229C00044500 C Dec 29, 2017 44.5 8.50 10.10
DDS 171229C00045000 C Dec 29, 2017 45.0 8.30 9.60
DDS 171229C00045500 C Dec 29, 2017 45.5 8.10 9.70
DDS 171229C00046000 C Dec 29, 2017 46.0 7.60 9.40
DDS 171229C00046500 C Dec 29, 2017 46.5 7.30 8.50
DDS 171229C00047000 C Dec 29, 2017 47.0 6.40 8.40
DDS 171229C00047500 C Dec 29, 2017 47.5 6.50 8.20
DDS 171229C00048000 C Dec 29, 2017 48.0 5.50 8.10
DDS 171229C00048500 C Dec 29, 2017 48.5 5.30 7.10
DDS 171229C00049000 C Dec 29, 2017 49.0 5.10 7.40
DDS 171229C00049500 C Dec 29, 2017 49.5 4.40 6.60
DDS 171229C00050000 C Dec 29, 2017 50.0 5.10 5.80
DDS 171229C00050500 C Dec 29, 2017 50.5 4.50 5.50
DDS 171229C00051000 C Dec 29, 2017 51.0 4.40 5.20
DDS 171229C00051500 C Dec 29, 2017 51.5 4.10 4.70
DDS 171229C00052000 C Dec 29, 2017 52.0 3.60 4.30
DDS 171229C00052500 C Dec 29, 2017 52.5 3.40 4.00
DDS 171229C00053000 C Dec 29, 2017 53.0 3.20 3.80
DDS 171229C00053500 C Dec 29, 2017 53.5 2.95 3.60
DDS 171229C00054000 C Dec 29, 2017 54.0 2.65 3.40
DDS 171229C00054500 C Dec 29, 2017 54.5 2.45 3.10
DDS 171229C00055000 C Dec 29, 2017 55.0 2.40 2.85
DDS 171229C00055500 C Dec 29, 2017 55.5 2.00 2.60
DDS 171229C00056000 C Dec 29, 2017 56.0 1.85 2.45
DDS 171229C00056500 C Dec 29, 2017 56.5 1.65 2.20
DDS 171229C00057000 C Dec 29, 2017 57.0 1.50 2.10
DDS 171229C00057500 C Dec 29, 2017 57.5 1.40 1.90
DDS 171229C00058000 C Dec 29, 2017 58.0 1.25 1.90
DDS 171229C00060000 C Dec 29, 2017 60.0 0.85 1.40
DDS 171229C00065000 C Dec 29, 2017 65.0 0.15 0.55
DDS 171229C00070000 C Dec 29, 2017 70.0 0.00 0.25
DDS 171229P00040000 P Dec 29, 2017 40.0 0.00 0.30
DDS 171229P00044000 P Dec 29, 2017 44.0 0.15 0.55
DDS 171229P00044500 P Dec 29, 2017 44.5 0.25 0.60
DDS 171229P00045000 P Dec 29, 2017 45.0 0.25 0.70
DDS 171229P00045500 P Dec 29, 2017 45.5 0.35 0.75
DDS 171229P00046000 P Dec 29, 2017 46.0 0.55 0.85
DDS 171229P00046500 P Dec 29, 2017 46.5 0.60 0.95
DDS 171229P00047000 P Dec 29, 2017 47.0 0.70 1.05
DDS 171229P00047500 P Dec 29, 2017 47.5 0.80 1.15
DDS 171229P00048000 P Dec 29, 2017 48.0 0.85 1.25
DDS 171229P00048500 P Dec 29, 2017 48.5 1.00 1.40
DDS 171229P00049000 P Dec 29, 2017 49.0 1.10 1.50
DDS 171229P00049500 P Dec 29, 2017 49.5 1.25 1.70
DDS 171229P00050000 P Dec 29, 2017 50.0 1.40 1.75
DDS 171229P00050500 P Dec 29, 2017 50.5 1.55 1.90
DDS 171229P00051000 P Dec 29, 2017 51.0 1.70 2.10
DDS 171229P00051500 P Dec 29, 2017 51.5 1.90 2.30
DDS 171229P00052000 P Dec 29, 2017 52.0 2.05 2.50
DDS 171229P00052500 P Dec 29, 2017 52.5 2.25 2.75
DDS 171229P00053000 P Dec 29, 2017 53.0 2.50 3.10
DDS 171229P00053500 P Dec 29, 2017 53.5 2.70 3.50
DDS 171229P00054000 P Dec 29, 2017 54.0 2.95 3.50
DDS 171229P00054500 P Dec 29, 2017 54.5 3.20 3.90
DDS 171229P00055000 P Dec 29, 2017 55.0 3.50 4.10
DDS 171229P00055500 P Dec 29, 2017 55.5 3.80 4.40
DDS 171229P00056000 P Dec 29, 2017 56.0 4.10 4.90
DDS 171229P00056500 P Dec 29, 2017 56.5 4.30 5.40
DDS 171229P00057000 P Dec 29, 2017 57.0 4.70 5.60
DDS 171229P00057500 P Dec 29, 2017 57.5 5.10 6.00
DDS 171229P00058000 P Dec 29, 2017 58.0 5.40 6.60
DDS 171229P00060000 P Dec 29, 2017 60.0 6.20 8.10
DDS 171229P00065000 P Dec 29, 2017 65.0 9.70 13.10
DDS 171229P00070000 P Dec 29, 2017 70.0 14.20 18.60
DDS 180216C00027500 C Feb 16, 2018 27.5 24.70 27.20
DDS 180216C00030000 C Feb 16, 2018 30.0 21.80 24.80
DDS 180216C00032500 C Feb 16, 2018 32.5 19.30 22.40
DDS 180216C00035000 C Feb 16, 2018 35.0 16.90 20.40
DDS 180216C00037500 C Feb 16, 2018 37.5 16.00 17.00
DDS 180216C00040000 C Feb 16, 2018 40.0 13.80 14.70
DDS 180216C00042500 C Feb 16, 2018 42.5 11.80 12.90
DDS 180216C00045000 C Feb 16, 2018 45.0 9.80 10.80
DDS 180216C00047500 C Feb 16, 2018 47.5 8.10 8.60
DDS 180216C00050000 C Feb 16, 2018 50.0 6.40 7.00
DDS 180216C00052500 C Feb 16, 2018 52.5 5.00 5.60
DDS 180216C00055000 C Feb 16, 2018 55.0 4.00 4.40
DDS 180216C00057500 C Feb 16, 2018 57.5 3.00 3.40
DDS 180216C00060000 C Feb 16, 2018 60.0 2.10 2.30
DDS 180216C00062500 C Feb 16, 2018 62.5 1.60 1.90
DDS 180216C00065000 C Feb 16, 2018 65.0 1.10 1.40
DDS 180216C00067500 C Feb 16, 2018 67.5 0.80 1.05
DDS 180216C00070000 C Feb 16, 2018 70.0 0.50 0.80
DDS 180216C00072500 C Feb 16, 2018 72.5 0.35 0.55
DDS 180216C00075000 C Feb 16, 2018 75.0 0.20 0.40
DDS 180216C00077500 C Feb 16, 2018 77.5 0.15 0.30
DDS 180216C00080000 C Feb 16, 2018 80.0 0.10 0.25
DDS 180216C00082500 C Feb 16, 2018 82.5 0.05 0.20
DDS 180216C00085000 C Feb 16, 2018 85.0 0.00 0.15
DDS 180216C00090000 C Feb 16, 2018 90.0 0.00 0.35
DDS 180216C00095000 C Feb 16, 2018 95.0 0.00 0.10
DDS 180216C00100000 C Feb 16, 2018 100.0 0.00 0.10
DDS 180216C00105000 C Feb 16, 2018 105.0 0.00 0.10
DDS 180216C00110000 C Feb 16, 2018 110.0 0.00 0.10
DDS 180216P00027500 P Feb 16, 2018 27.5 0.05 0.15
DDS 180216P00030000 P Feb 16, 2018 30.0 0.05 0.20
DDS 180216P00032500 P Feb 16, 2018 32.5 0.00 0.25
DDS 180216P00035000 P Feb 16, 2018 35.0 0.15 0.40
DDS 180216P00037500 P Feb 16, 2018 37.5 0.25 0.55
DDS 180216P00040000 P Feb 16, 2018 40.0 0.60 0.75
DDS 180216P00042500 P Feb 16, 2018 42.5 0.95 1.15
DDS 180216P00045000 P Feb 16, 2018 45.0 1.45 1.70
DDS 180216P00047500 P Feb 16, 2018 47.5 2.10 2.35
DDS 180216P00050000 P Feb 16, 2018 50.0 2.95 3.30
DDS 180216P00052500 P Feb 16, 2018 52.5 4.00 4.30
DDS 180216P00055000 P Feb 16, 2018 55.0 5.20 5.80
DDS 180216P00057500 P Feb 16, 2018 57.5 6.70 7.30
DDS 180216P00060000 P Feb 16, 2018 60.0 8.40 9.20
DDS 180216P00062500 P Feb 16, 2018 62.5 10.30 11.10
DDS 180216P00065000 P Feb 16, 2018 65.0 12.20 13.30
DDS 180216P00067500 P Feb 16, 2018 67.5 14.50 15.50
DDS 180216P00070000 P Feb 16, 2018 70.0 16.70 17.70
DDS 180216P00072500 P Feb 16, 2018 72.5 18.60 20.20
DDS 180216P00075000 P Feb 16, 2018 75.0 20.80 22.60
DDS 180216P00077500 P Feb 16, 2018 77.5 22.80 25.10
DDS 180216P00080000 P Feb 16, 2018 80.0 24.50 27.60
DDS 180216P00082500 P Feb 16, 2018 82.5 26.90 30.30
DDS 180216P00085000 P Feb 16, 2018 85.0 29.30 32.30
DDS 180216P00090000 P Feb 16, 2018 90.0 34.20 37.20
DDS 180216P00095000 P Feb 16, 2018 95.0 39.20 43.00
DDS 180216P00100000 P Feb 16, 2018 100.0 44.10 47.30
DDS 180216P00105000 P Feb 16, 2018 105.0 49.10 52.50
DDS 180216P00110000 P Feb 16, 2018 110.0 54.20 57.70
DDS 180518C00027500 C May 18, 2018 27.5 24.30 28.80
DDS 180518C00030000 C May 18, 2018 30.0 21.80 26.40
DDS 180518C00032500 C May 18, 2018 32.5 19.60 24.00
DDS 180518C00035000 C May 18, 2018 35.0 17.20 21.80
DDS 180518C00037500 C May 18, 2018 37.5 16.90 18.10
DDS 180518C00040000 C May 18, 2018 40.0 14.80 16.60
DDS 180518C00042500 C May 18, 2018 42.5 13.20 14.60
DDS 180518C00045000 C May 18, 2018 45.0 11.20 12.70
DDS 180518C00047500 C May 18, 2018 47.5 10.30 10.80
DDS 180518C00050000 C May 18, 2018 50.0 8.90 9.40
DDS 180518C00052500 C May 18, 2018 52.5 7.60 8.00
DDS 180518C00055000 C May 18, 2018 55.0 6.50 6.80
DDS 180518C00057500 C May 18, 2018 57.5 5.50 5.90
DDS 180518C00060000 C May 18, 2018 60.0 4.60 5.00
DDS 180518C00062500 C May 18, 2018 62.5 3.80 4.20
DDS 180518C00065000 C May 18, 2018 65.0 3.10 3.60
DDS 180518C00067500 C May 18, 2018 67.5 2.55 3.00
DDS 180518C00070000 C May 18, 2018 70.0 2.10 2.50
DDS 180518C00075000 C May 18, 2018 75.0 1.40 1.75
DDS 180518C00080000 C May 18, 2018 80.0 0.90 1.20
DDS 180518C00085000 C May 18, 2018 85.0 0.60 0.85
DDS 180518C00090000 C May 18, 2018 90.0 0.35 0.55
DDS 180518P00027500 P May 18, 2018 27.5 0.25 0.40
DDS 180518P00030000 P May 18, 2018 30.0 0.45 0.60
DDS 180518P00032500 P May 18, 2018 32.5 0.65 0.85
DDS 180518P00035000 P May 18, 2018 35.0 1.00 1.20
DDS 180518P00037500 P May 18, 2018 37.5 1.40 1.65
DDS 180518P00040000 P May 18, 2018 40.0 1.95 2.20
DDS 180518P00042500 P May 18, 2018 42.5 2.60 2.90
DDS 180518P00045000 P May 18, 2018 45.0 3.30 3.70
DDS 180518P00047500 P May 18, 2018 47.5 4.30 4.60
DDS 180518P00050000 P May 18, 2018 50.0 5.30 5.70
DDS 180518P00052500 P May 18, 2018 52.5 6.50 6.90
DDS 180518P00055000 P May 18, 2018 55.0 7.80 8.30
DDS 180518P00057500 P May 18, 2018 57.5 9.30 9.80
DDS 180518P00060000 P May 18, 2018 60.0 10.90 11.40
DDS 180518P00062500 P May 18, 2018 62.5 12.60 13.20
DDS 180518P00065000 P May 18, 2018 65.0 14.40 15.00
DDS 180518P00067500 P May 18, 2018 67.5 16.30 16.90
DDS 180518P00070000 P May 18, 2018 70.0 18.30 18.90
DDS 180518P00075000 P May 18, 2018 75.0 22.40 23.40
DDS 180518P00080000 P May 18, 2018 80.0 26.40 27.80
DDS 180518P00085000 P May 18, 2018 85.0 30.10 34.40
DDS 180518P00090000 P May 18, 2018 90.0 34.90 39.00
DDS 180615C00027500 C Jun 15, 2018 27.5 24.20 28.80
DDS 180615C00030000 C Jun 15, 2018 30.0 21.80 26.50
DDS 180615C00032500 C Jun 15, 2018 32.5 19.60 24.20
DDS 180615C00035000 C Jun 15, 2018 35.0 18.70 20.80
DDS 180615C00037500 C Jun 15, 2018 37.5 16.80 18.70
DDS 180615C00040000 C Jun 15, 2018 40.0 15.40 16.50
DDS 180615C00042500 C Jun 15, 2018 42.5 13.60 14.50
DDS 180615C00045000 C Jun 15, 2018 45.0 12.20 12.80
DDS 180615C00047500 C Jun 15, 2018 47.5 10.70 11.20
DDS 180615C00050000 C Jun 15, 2018 50.0 9.30 9.80
DDS 180615C00052500 C Jun 15, 2018 52.5 8.00 8.50
DDS 180615C00055000 C Jun 15, 2018 55.0 6.80 7.40
DDS 180615C00057500 C Jun 15, 2018 57.5 5.80 6.40
DDS 180615C00060000 C Jun 15, 2018 60.0 4.90 5.40
DDS 180615C00062500 C Jun 15, 2018 62.5 4.10 4.60
DDS 180615C00065000 C Jun 15, 2018 65.0 3.40 3.90
DDS 180615C00067500 C Jun 15, 2018 67.5 2.80 3.30
DDS 180615C00070000 C Jun 15, 2018 70.0 2.30 2.80
DDS 180615C00072500 C Jun 15, 2018 72.5 1.90 2.35
DDS 180615C00075000 C Jun 15, 2018 75.0 1.55 1.95
DDS 180615C00077500 C Jun 15, 2018 77.5 1.25 1.65
DDS 180615C00080000 C Jun 15, 2018 80.0 1.00 1.35
DDS 180615C00082500 C Jun 15, 2018 82.5 0.80 1.15
DDS 180615C00085000 C Jun 15, 2018 85.0 0.65 0.95
DDS 180615C00090000 C Jun 15, 2018 90.0 0.40 0.65
DDS 180615C00095000 C Jun 15, 2018 95.0 0.25 0.45
DDS 180615C00100000 C Jun 15, 2018 100.0 0.15 0.25
DDS 180615C00105000 C Jun 15, 2018 105.0 0.10 0.20
DDS 180615C00110000 C Jun 15, 2018 110.0 0.05 0.15
DDS 180615P00027500 P Jun 15, 2018 27.5 0.35 0.50
DDS 180615P00030000 P Jun 15, 2018 30.0 0.55 0.75
DDS 180615P00032500 P Jun 15, 2018 32.5 0.80 1.05
DDS 180615P00035000 P Jun 15, 2018 35.0 1.15 1.45
DDS 180615P00037500 P Jun 15, 2018 37.5 1.65 1.95
DDS 180615P00040000 P Jun 15, 2018 40.0 2.20 2.55
DDS 180615P00042500 P Jun 15, 2018 42.5 2.90 3.20
DDS 180615P00045000 P Jun 15, 2018 45.0 3.70 4.10
DDS 180615P00047500 P Jun 15, 2018 47.5 4.60 5.00
DDS 180615P00050000 P Jun 15, 2018 50.0 5.70 6.20
DDS 180615P00052500 P Jun 15, 2018 52.5 6.90 7.30
DDS 180615P00055000 P Jun 15, 2018 55.0 8.20 8.70
DDS 180615P00057500 P Jun 15, 2018 57.5 9.70 10.10
DDS 180615P00060000 P Jun 15, 2018 60.0 11.20 11.70
DDS 180615P00062500 P Jun 15, 2018 62.5 12.90 13.40
DDS 180615P00065000 P Jun 15, 2018 65.0 14.70 15.20
DDS 180615P00067500 P Jun 15, 2018 67.5 16.60 17.10
DDS 180615P00070000 P Jun 15, 2018 70.0 18.50 19.10
DDS 180615P00072500 P Jun 15, 2018 72.5 20.50 21.50
DDS 180615P00075000 P Jun 15, 2018 75.0 22.50 23.50
DDS 180615P00077500 P Jun 15, 2018 77.5 24.60 25.80
DDS 180615P00080000 P Jun 15, 2018 80.0 26.80 27.90
DDS 180615P00082500 P Jun 15, 2018 82.5 28.90 30.20
DDS 180615P00085000 P Jun 15, 2018 85.0 31.20 33.30
DDS 180615P00090000 P Jun 15, 2018 90.0 34.60 39.20
DDS 180615P00095000 P Jun 15, 2018 95.0 39.30 43.80
DDS 180615P00100000 P Jun 15, 2018 100.0 44.30 48.80
DDS 180615P00105000 P Jun 15, 2018 105.0 49.10 53.70
DDS 180615P00110000 P Jun 15, 2018 110.0 54.00 58.30
DDS 190118C00027500 C Jan 18, 2019 27.5 24.80 29.50
DDS 190118C00030000 C Jan 18, 2019 30.0 24.00 26.00
DDS 190118C00032500 C Jan 18, 2019 32.5 22.20 24.40
DDS 190118C00035000 C Jan 18, 2019 35.0 20.30 22.50
DDS 190118C00037500 C Jan 18, 2019 37.5 18.80 20.60
DDS 190118C00040000 C Jan 18, 2019 40.0 16.90 19.20
DDS 190118C00042500 C Jan 18, 2019 42.5 15.40 17.50
DDS 190118C00045000 C Jan 18, 2019 45.0 13.80 16.20
DDS 190118C00047500 C Jan 18, 2019 47.5 12.60 14.40
DDS 190118C00050000 C Jan 18, 2019 50.0 11.40 12.90
DDS 190118C00052500 C Jan 18, 2019 52.5 10.30 12.40
DDS 190118C00055000 C Jan 18, 2019 55.0 9.30 10.90
DDS 190118C00057500 C Jan 18, 2019 57.5 8.20 10.40
DDS 190118C00060000 C Jan 18, 2019 60.0 7.50 8.80
DDS 190118C00062500 C Jan 18, 2019 62.5 6.70 7.80
DDS 190118C00065000 C Jan 18, 2019 65.0 5.90 7.50
DDS 190118C00067500 C Jan 18, 2019 67.5 5.20 6.80
DDS 190118C00070000 C Jan 18, 2019 70.0 4.70 5.90
DDS 190118C00072500 C Jan 18, 2019 72.5 4.10 5.40
DDS 190118C00075000 C Jan 18, 2019 75.0 3.60 5.10
DDS 190118C00077500 C Jan 18, 2019 77.5 3.20 4.60
DDS 190118C00080000 C Jan 18, 2019 80.0 2.60 3.80
DDS 190118C00082500 C Jan 18, 2019 82.5 2.45 3.70
DDS 190118C00085000 C Jan 18, 2019 85.0 2.10 3.20
DDS 190118C00090000 C Jan 18, 2019 90.0 1.60 2.60
DDS 190118C00095000 C Jan 18, 2019 95.0 1.20 2.10
DDS 190118C00100000 C Jan 18, 2019 100.0 0.75 1.65
DDS 190118C00105000 C Jan 18, 2019 105.0 0.65 1.35
DDS 190118C00110000 C Jan 18, 2019 110.0 0.45 1.10
DDS 190118P00027500 P Jan 18, 2019 27.5 1.20 1.75
DDS 190118P00030000 P Jan 18, 2019 30.0 1.55 2.20
DDS 190118P00032500 P Jan 18, 2019 32.5 2.15 2.90
DDS 190118P00035000 P Jan 18, 2019 35.0 2.80 3.30
DDS 190118P00037500 P Jan 18, 2019 37.5 3.40 4.40
DDS 190118P00040000 P Jan 18, 2019 40.0 4.10 5.40
DDS 190118P00042500 P Jan 18, 2019 42.5 4.80 6.40
DDS 190118P00045000 P Jan 18, 2019 45.0 6.00 7.20
DDS 190118P00047500 P Jan 18, 2019 47.5 6.90 8.50
DDS 190118P00050000 P Jan 18, 2019 50.0 8.50 9.50
DDS 190118P00052500 P Jan 18, 2019 52.5 9.60 10.90
DDS 190118P00055000 P Jan 18, 2019 55.0 11.10 12.70
DDS 190118P00057500 P Jan 18, 2019 57.5 12.40 13.50
DDS 190118P00060000 P Jan 18, 2019 60.0 14.00 15.40
DDS 190118P00062500 P Jan 18, 2019 62.5 15.50 17.10
DDS 190118P00065000 P Jan 18, 2019 65.0 17.50 19.00
DDS 190118P00067500 P Jan 18, 2019 67.5 19.20 20.60
DDS 190118P00070000 P Jan 18, 2019 70.0 21.10 22.30
DDS 190118P00072500 P Jan 18, 2019 72.5 22.70 24.40
DDS 190118P00075000 P Jan 18, 2019 75.0 24.70 26.50
DDS 190118P00077500 P Jan 18, 2019 77.5 26.50 28.40
DDS 190118P00080000 P Jan 18, 2019 80.0 28.80 30.40
DDS 190118P00082500 P Jan 18, 2019 82.5 31.00 32.60
DDS 190118P00085000 P Jan 18, 2019 85.0 32.20 35.00
DDS 190118P00090000 P Jan 18, 2019 90.0 37.30 39.20
DDS 190118P00095000 P Jan 18, 2019 95.0 41.30 44.00
DDS 190118P00100000 P Jan 18, 2019 100.0 45.30 48.70
DDS 190118P00105000 P Jan 18, 2019 105.0 49.70 54.20
DDS 190118P00110000 P Jan 18, 2019 110.0 54.50 59.00
DDS 200117C00027500 C Jan 17, 2020 27.5 26.80 29.50
DDS 200117C00030000 C Jan 17, 2020 30.0 24.50 28.50
DDS 200117C00032500 C Jan 17, 2020 32.5 23.20 26.70
DDS 200117C00035000 C Jan 17, 2020 35.0 21.10 25.20
DDS 200117C00037500 C Jan 17, 2020 37.5 19.60 23.70
DDS 200117C00040000 C Jan 17, 2020 40.0 18.60 22.20
DDS 200117C00042500 C Jan 17, 2020 42.5 18.10 20.30
DDS 200117C00045000 C Jan 17, 2020 45.0 16.80 19.50
DDS 200117C00047500 C Jan 17, 2020 47.5 15.60 18.30
DDS 200117C00050000 C Jan 17, 2020 50.0 14.50 17.50
DDS 200117C00052500 C Jan 17, 2020 52.5 13.50 15.90
DDS 200117C00055000 C Jan 17, 2020 55.0 12.60 15.10
DDS 200117C00057500 C Jan 17, 2020 57.5 11.60 14.50
DDS 200117C00060000 C Jan 17, 2020 60.0 10.70 13.10
DDS 200117C00062500 C Jan 17, 2020 62.5 9.90 12.20
DDS 200117C00065000 C Jan 17, 2020 65.0 9.10 12.00
DDS 200117C00070000 C Jan 17, 2020 70.0 7.70 10.90
DDS 200117C00075000 C Jan 17, 2020 75.0 6.50 9.50
DDS 200117C00080000 C Jan 17, 2020 80.0 5.40 8.20
DDS 200117C00085000 C Jan 17, 2020 85.0 4.50 7.20
DDS 200117P00027500 P Jan 17, 2020 27.5 2.60 4.00
DDS 200117P00030000 P Jan 17, 2020 30.0 3.40 4.60
DDS 200117P00032500 P Jan 17, 2020 32.5 4.10 5.50
DDS 200117P00035000 P Jan 17, 2020 35.0 4.90 6.50
DDS 200117P00037500 P Jan 17, 2020 37.5 5.80 7.40
DDS 200117P00040000 P Jan 17, 2020 40.0 6.60 8.60
DDS 200117P00042500 P Jan 17, 2020 42.5 7.70 9.70
DDS 200117P00045000 P Jan 17, 2020 45.0 8.80 10.90
DDS 200117P00047500 P Jan 17, 2020 47.5 10.00 12.30
DDS 200117P00050000 P Jan 17, 2020 50.0 11.20 13.50
DDS 200117P00052500 P Jan 17, 2020 52.5 12.60 14.60
DDS 200117P00055000 P Jan 17, 2020 55.0 14.00 16.10
DDS 200117P00057500 P Jan 17, 2020 57.5 15.40 17.40
DDS 200117P00060000 P Jan 17, 2020 60.0 16.90 19.50
DDS 200117P00062500 P Jan 17, 2020 62.5 18.50 21.00
DDS 200117P00065000 P Jan 17, 2020 65.0 20.00 22.80
DDS 200117P00070000 P Jan 17, 2020 70.0 23.60 26.50
DDS 200117P00075000 P Jan 17, 2020 75.0 26.90 30.10
DDS 200117P00080000 P Jan 17, 2020 80.0 30.90 33.80
DDS 200117P00085000 P Jan 17, 2020 85.0 34.80 37.80
OPRA data is delayed 15 minutes.