Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dillards Inc (DDS)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 140920C00075000 C 09/20/14 75.0 37.80 41.20
DDS 140920C00080000 C 09/20/14 80.0 32.70 36.40
DDS 140920C00085000 C 09/20/14 85.0 27.90 31.20
DDS 140920C00090000 C 09/20/14 90.0 23.50 26.20
DDS 140920C00095000 C 09/20/14 95.0 18.60 21.40
DDS 140920C00100000 C 09/20/14 100.0 13.60 15.50
DDS 140920C00105000 C 09/20/14 105.0 9.70 10.70
DDS 140920C00110000 C 09/20/14 110.0 5.40 5.90
DDS 140920C00115000 C 09/20/14 115.0 2.30 2.40
DDS 140920C00120000 C 09/20/14 120.0 0.65 0.90
DDS 140920C00125000 C 09/20/14 125.0 0.15 0.30
DDS 140920C00130000 C 09/20/14 130.0 0.05 0.15
DDS 140920C00135000 C 09/20/14 135.0 0.00 0.05
DDS 140920C00140000 C 09/20/14 140.0 0.00 0.05
DDS 140920C00145000 C 09/20/14 145.0 0.00 0.05
DDS 140920C00150000 C 09/20/14 150.0 0.00 0.05
DDS 140920C00155000 C 09/20/14 155.0 0.00 0.05
DDS 140920C00160000 C 09/20/14 160.0 0.00 0.05
DDS 140920C00165000 C 09/20/14 165.0 0.00 0.05
DDS 140920C00170000 C 09/20/14 170.0 0.00 0.05
DDS 140920P00075000 P 09/20/14 75.0 0.00 0.05
DDS 140920P00080000 P 09/20/14 80.0 0.00 0.05
DDS 140920P00085000 P 09/20/14 85.0 0.00 0.10
DDS 140920P00090000 P 09/20/14 90.0 0.05 0.15
DDS 140920P00095000 P 09/20/14 95.0 0.10 0.25
DDS 140920P00100000 P 09/20/14 100.0 0.15 0.35
DDS 140920P00105000 P 09/20/14 105.0 0.40 0.50
DDS 140920P00110000 P 09/20/14 110.0 0.95 1.25
DDS 140920P00115000 P 09/20/14 115.0 2.60 2.85
DDS 140920P00120000 P 09/20/14 120.0 5.40 7.10
DDS 140920P00125000 P 09/20/14 125.0 9.40 11.80
DDS 140920P00130000 P 09/20/14 130.0 14.10 16.90
DDS 140920P00135000 P 09/20/14 135.0 19.50 21.90
DDS 140920P00140000 P 09/20/14 140.0 24.00 27.00
DDS 140920P00145000 P 09/20/14 145.0 29.00 32.30
DDS 140920P00150000 P 09/20/14 150.0 34.00 37.30
DDS 140920P00155000 P 09/20/14 155.0 38.90 42.30
DDS 140920P00160000 P 09/20/14 160.0 43.90 47.30
DDS 140920P00165000 P 09/20/14 165.0 48.30 52.30
DDS 140920P00170000 P 09/20/14 170.0 53.70 57.30
DDS 141018C00085000 C 10/18/14 85.0 28.50 31.30
DDS 141018C00090000 C 10/18/14 90.0 23.70 26.30
DDS 141018C00095000 C 10/18/14 95.0 18.80 21.60
DDS 141018C00097500 C 10/18/14 97.5 16.30 19.30
DDS 141018C00100000 C 10/18/14 100.0 14.20 17.00
DDS 141018C00105000 C 10/18/14 105.0 9.90 11.80
DDS 141018C00110000 C 10/18/14 110.0 6.80 7.30
DDS 141018C00115000 C 10/18/14 115.0 3.80 4.00
DDS 141018C00120000 C 10/18/14 120.0 1.80 2.10
DDS 141018C00125000 C 10/18/14 125.0 0.70 1.05
DDS 141018C00130000 C 10/18/14 130.0 0.25 0.50
DDS 141018C00135000 C 10/18/14 135.0 0.10 0.25
DDS 141018C00140000 C 10/18/14 140.0 0.05 0.15
DDS 141018C00145000 C 10/18/14 145.0 0.00 0.10
DDS 141018C00150000 C 10/18/14 150.0 0.00 0.10
DDS 141018C00155000 C 10/18/14 155.0 0.00 0.05
DDS 141018C00160000 C 10/18/14 160.0 0.00 0.05
DDS 141018P00085000 P 10/18/14 85.0 0.10 0.25
DDS 141018P00090000 P 10/18/14 90.0 0.15 0.35
DDS 141018P00095000 P 10/18/14 95.0 0.30 0.50
DDS 141018P00097500 P 10/18/14 97.5 0.45 0.65
DDS 141018P00100000 P 10/18/14 100.0 0.60 0.80
DDS 141018P00105000 P 10/18/14 105.0 1.20 1.50
DDS 141018P00110000 P 10/18/14 110.0 2.25 2.60
DDS 141018P00115000 P 10/18/14 115.0 4.30 4.50
DDS 141018P00120000 P 10/18/14 120.0 7.10 7.70
DDS 141018P00125000 P 10/18/14 125.0 10.40 12.30
DDS 141018P00130000 P 10/18/14 130.0 14.10 17.40
DDS 141018P00135000 P 10/18/14 135.0 19.70 22.00
DDS 141018P00140000 P 10/18/14 140.0 23.90 26.70
DDS 141018P00145000 P 10/18/14 145.0 29.00 31.80
DDS 141018P00150000 P 10/18/14 150.0 34.00 36.70
DDS 141018P00155000 P 10/18/14 155.0 39.20 42.40
DDS 141018P00160000 P 10/18/14 160.0 44.00 47.40
DDS 141122C00050000 C 11/22/14 50.0 62.70 66.10
DDS 141122C00055000 C 11/22/14 55.0 57.60 61.10
DDS 141122C00060000 C 11/22/14 60.0 52.70 56.10
DDS 141122C00065000 C 11/22/14 65.0 48.40 51.20
DDS 141122C00070000 C 11/22/14 70.0 43.50 46.30
DDS 141122C00075000 C 11/22/14 75.0 38.60 41.40
DDS 141122C00080000 C 11/22/14 80.0 33.60 36.60
DDS 141122C00082500 C 11/22/14 82.5 31.20 34.20
DDS 141122C00085000 C 11/22/14 85.0 28.70 31.90
DDS 141122C00087500 C 11/22/14 87.5 26.70 29.40
DDS 141122C00090000 C 11/22/14 90.0 24.20 27.30
DDS 141122C00092500 C 11/22/14 92.5 21.70 24.90
DDS 141122C00095000 C 11/22/14 95.0 20.00 22.70
DDS 141122C00097500 C 11/22/14 97.5 17.80 20.50
DDS 141122C00100000 C 11/22/14 100.0 15.40 18.70
DDS 141122C00105000 C 11/22/14 105.0 12.70 13.40
DDS 141122C00110000 C 11/22/14 110.0 9.30 9.70
DDS 141122C00115000 C 11/22/14 115.0 6.50 6.90
DDS 141122C00120000 C 11/22/14 120.0 4.40 4.70
DDS 141122C00125000 C 11/22/14 125.0 2.75 3.10
DDS 141122C00130000 C 11/22/14 130.0 1.75 1.95
DDS 141122C00135000 C 11/22/14 135.0 0.95 1.35
DDS 141122C00140000 C 11/22/14 140.0 0.55 0.95
DDS 141122C00145000 C 11/22/14 145.0 0.30 0.55
DDS 141122C00150000 C 11/22/14 150.0 0.20 0.40
DDS 141122C00155000 C 11/22/14 155.0 0.10 0.30
DDS 141122C00160000 C 11/22/14 160.0 0.05 0.20
DDS 141122C00165000 C 11/22/14 165.0 0.05 0.15
DDS 141122C00170000 C 11/22/14 170.0 0.05 0.10
DDS 141122C00175000 C 11/22/14 175.0 0.00 0.10
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.05
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.05
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.10
DDS 141122P00065000 P 11/22/14 65.0 0.05 0.15
DDS 141122P00070000 P 11/22/14 70.0 0.10 0.30
DDS 141122P00075000 P 11/22/14 75.0 0.20 0.40
DDS 141122P00080000 P 11/22/14 80.0 0.30 0.50
DDS 141122P00082500 P 11/22/14 82.5 0.40 0.65
DDS 141122P00085000 P 11/22/14 85.0 0.50 0.80
DDS 141122P00087500 P 11/22/14 87.5 0.65 0.90
DDS 141122P00090000 P 11/22/14 90.0 0.80 1.10
DDS 141122P00092500 P 11/22/14 92.5 1.00 1.35
DDS 141122P00095000 P 11/22/14 95.0 1.30 1.60
DDS 141122P00097500 P 11/22/14 97.5 1.60 2.00
DDS 141122P00100000 P 11/22/14 100.0 2.05 2.45
DDS 141122P00105000 P 11/22/14 105.0 3.10 3.50
DDS 141122P00110000 P 11/22/14 110.0 4.70 5.10
DDS 141122P00115000 P 11/22/14 115.0 6.90 7.30
DDS 141122P00120000 P 11/22/14 120.0 9.70 10.20
DDS 141122P00125000 P 11/22/14 125.0 13.10 13.60
DDS 141122P00130000 P 11/22/14 130.0 15.60 18.40
DDS 141122P00135000 P 11/22/14 135.0 20.60 22.90
DDS 141122P00140000 P 11/22/14 140.0 24.30 28.00
DDS 141122P00145000 P 11/22/14 145.0 29.20 32.10
DDS 141122P00150000 P 11/22/14 150.0 33.90 37.50
DDS 141122P00155000 P 11/22/14 155.0 39.00 42.50
DDS 141122P00160000 P 11/22/14 160.0 43.90 47.50
DDS 141122P00165000 P 11/22/14 165.0 48.90 52.40
DDS 141122P00170000 P 11/22/14 170.0 54.00 56.80
DDS 141122P00175000 P 11/22/14 175.0 59.40 61.70
DDS 150117C00040000 C 01/17/15 40.0 72.70 76.10
DDS 150117C00045000 C 01/17/15 45.0 67.60 71.10
DDS 150117C00050000 C 01/17/15 50.0 62.70 66.20
DDS 150117C00055000 C 01/17/15 55.0 57.80 61.30
DDS 150117C00060000 C 01/17/15 60.0 53.70 56.00
DDS 150117C00062500 C 01/17/15 62.5 50.30 53.30
DDS 150117C00065000 C 01/17/15 65.0 48.20 51.30
DDS 150117C00067500 C 01/17/15 67.5 46.10 48.40
DDS 150117C00070000 C 01/17/15 70.0 43.30 46.40
DDS 150117C00072500 C 01/17/15 72.5 40.60 43.90
DDS 150117C00075000 C 01/17/15 75.0 38.30 41.50
DDS 150117C00077500 C 01/17/15 77.5 35.80 39.20
DDS 150117C00080000 C 01/17/15 80.0 33.50 36.70
DDS 150117C00082500 C 01/17/15 82.5 31.20 34.50
DDS 150117C00085000 C 01/17/15 85.0 28.80 32.20
DDS 150117C00087500 C 01/17/15 87.5 26.50 29.90
DDS 150117C00090000 C 01/17/15 90.0 24.40 27.60
DDS 150117C00092500 C 01/17/15 92.5 22.10 25.70
DDS 150117C00095000 C 01/17/15 95.0 20.10 23.50
DDS 150117C00097500 C 01/17/15 97.5 19.30 20.20
DDS 150117C00100000 C 01/17/15 100.0 16.10 19.50
DDS 150117C00105000 C 01/17/15 105.0 13.90 14.70
DDS 150117C00110000 C 01/17/15 110.0 10.70 11.10
DDS 150117C00115000 C 01/17/15 115.0 7.90 8.50
DDS 150117C00120000 C 01/17/15 120.0 5.70 6.20
DDS 150117C00125000 C 01/17/15 125.0 3.90 4.40
DDS 150117C00130000 C 01/17/15 130.0 2.65 3.20
DDS 150117C00135000 C 01/17/15 135.0 1.80 2.20
DDS 150117C00140000 C 01/17/15 140.0 1.15 1.50
DDS 150117C00145000 C 01/17/15 145.0 0.70 1.10
DDS 150117C00150000 C 01/17/15 150.0 0.45 0.75
DDS 150117C00155000 C 01/17/15 155.0 0.25 0.55
DDS 150117C00160000 C 01/17/15 160.0 0.15 0.40
DDS 150117C00165000 C 01/17/15 165.0 0.10 0.25
DDS 150117C00170000 C 01/17/15 170.0 0.05 0.20
DDS 150117C00175000 C 01/17/15 175.0 0.05 0.15
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.15
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.05
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.05
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.10
DDS 150117P00055000 P 01/17/15 55.0 0.10 0.15
DDS 150117P00060000 P 01/17/15 60.0 0.10 0.20
DDS 150117P00062500 P 01/17/15 62.5 0.15 0.25
DDS 150117P00065000 P 01/17/15 65.0 0.15 0.35
DDS 150117P00067500 P 01/17/15 67.5 0.20 0.40
DDS 150117P00070000 P 01/17/15 70.0 0.25 0.50
DDS 150117P00072500 P 01/17/15 72.5 0.30 0.60
DDS 150117P00075000 P 01/17/15 75.0 0.40 0.60
DDS 150117P00077500 P 01/17/15 77.5 0.50 0.75
DDS 150117P00080000 P 01/17/15 80.0 0.60 0.80
DDS 150117P00082500 P 01/17/15 82.5 0.75 1.00
DDS 150117P00085000 P 01/17/15 85.0 0.90 1.25
DDS 150117P00087500 P 01/17/15 87.5 1.10 1.50
DDS 150117P00090000 P 01/17/15 90.0 1.40 1.75
DDS 150117P00092500 P 01/17/15 92.5 1.65 2.20
DDS 150117P00095000 P 01/17/15 95.0 2.05 2.50
DDS 150117P00097500 P 01/17/15 97.5 2.50 2.95
DDS 150117P00100000 P 01/17/15 100.0 3.00 3.60
DDS 150117P00105000 P 01/17/15 105.0 4.40 5.00
DDS 150117P00110000 P 01/17/15 110.0 6.20 6.60
DDS 150117P00115000 P 01/17/15 115.0 8.40 8.90
DDS 150117P00120000 P 01/17/15 120.0 11.00 11.70
DDS 150117P00125000 P 01/17/15 125.0 14.20 14.90
DDS 150117P00130000 P 01/17/15 130.0 17.90 18.70
DDS 150117P00135000 P 01/17/15 135.0 21.20 23.40
DDS 150117P00140000 P 01/17/15 140.0 24.90 27.90
DDS 150117P00145000 P 01/17/15 145.0 29.90 32.70
DDS 150117P00150000 P 01/17/15 150.0 34.50 37.40
DDS 150117P00155000 P 01/17/15 155.0 39.20 42.50
DDS 150117P00160000 P 01/17/15 160.0 44.10 47.60
DDS 150117P00165000 P 01/17/15 165.0 49.00 52.50
DDS 150117P00170000 P 01/17/15 170.0 53.90 57.40
DDS 150117P00175000 P 01/17/15 175.0 59.00 62.30
DDS 150117P00180000 P 01/17/15 180.0 64.20 67.30
DDS 150220C00060000 C 02/20/15 60.0 53.00 56.20
DDS 150220C00065000 C 02/20/15 65.0 48.20 51.40
DDS 150220C00070000 C 02/20/15 70.0 43.20 46.60
DDS 150220C00075000 C 02/20/15 75.0 38.60 41.80
DDS 150220C00080000 C 02/20/15 80.0 34.00 37.10
DDS 150220C00085000 C 02/20/15 85.0 29.60 32.60
DDS 150220C00090000 C 02/20/15 90.0 25.30 28.20
DDS 150220C00095000 C 02/20/15 95.0 21.50 24.00
DDS 150220C00100000 C 02/20/15 100.0 16.70 20.40
DDS 150220C00105000 C 02/20/15 105.0 14.60 15.40
DDS 150220C00110000 C 02/20/15 110.0 11.50 12.00
DDS 150220C00115000 C 02/20/15 115.0 8.80 9.20
DDS 150220C00120000 C 02/20/15 120.0 6.50 7.00
DDS 150220C00125000 C 02/20/15 125.0 4.70 5.20
DDS 150220C00130000 C 02/20/15 130.0 3.20 3.90
DDS 150220C00135000 C 02/20/15 135.0 2.20 2.80
DDS 150220C00140000 C 02/20/15 140.0 1.40 2.00
DDS 150220C00145000 C 02/20/15 145.0 0.90 1.40
DDS 150220C00150000 C 02/20/15 150.0 0.55 1.00
DDS 150220C00155000 C 02/20/15 155.0 0.35 0.70
DDS 150220C00160000 C 02/20/15 160.0 0.25 0.50
DDS 150220C00165000 C 02/20/15 165.0 0.15 0.35
DDS 150220C00170000 C 02/20/15 170.0 0.10 0.25
DDS 150220C00175000 C 02/20/15 175.0 0.05 0.20
DDS 150220C00180000 C 02/20/15 180.0 0.05 0.15
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.35
DDS 150220P00065000 P 02/20/15 65.0 0.25 0.50
DDS 150220P00070000 P 02/20/15 70.0 0.40 0.65
DDS 150220P00075000 P 02/20/15 75.0 0.55 0.90
DDS 150220P00080000 P 02/20/15 80.0 0.85 1.30
DDS 150220P00085000 P 02/20/15 85.0 1.25 1.70
DDS 150220P00090000 P 02/20/15 90.0 1.80 2.35
DDS 150220P00095000 P 02/20/15 95.0 2.55 3.20
DDS 150220P00100000 P 02/20/15 100.0 3.70 4.30
DDS 150220P00105000 P 02/20/15 105.0 5.10 5.80
DDS 150220P00110000 P 02/20/15 110.0 6.90 7.40
DDS 150220P00115000 P 02/20/15 115.0 9.00 9.70
DDS 150220P00120000 P 02/20/15 120.0 11.70 12.50
DDS 150220P00125000 P 02/20/15 125.0 14.80 15.70
DDS 150220P00130000 P 02/20/15 130.0 18.50 19.30
DDS 150220P00135000 P 02/20/15 135.0 21.70 24.40
DDS 150220P00140000 P 02/20/15 140.0 25.40 28.20
DDS 150220P00145000 P 02/20/15 145.0 30.30 32.60
DDS 150220P00150000 P 02/20/15 150.0 34.90 38.00
DDS 150220P00155000 P 02/20/15 155.0 39.30 42.80
DDS 150220P00160000 P 02/20/15 160.0 44.10 47.60
DDS 150220P00165000 P 02/20/15 165.0 49.00 52.40
DDS 150220P00170000 P 02/20/15 170.0 53.90 56.90
DDS 150220P00175000 P 02/20/15 175.0 58.90 62.40
DDS 150220P00180000 P 02/20/15 180.0 64.20 67.10
DDS 160115C00050000 C 01/15/16 50.0 64.10 67.00
DDS 160115C00055000 C 01/15/16 55.0 59.50 62.40
DDS 160115C00060000 C 01/15/16 60.0 54.90 57.80
DDS 160115C00065000 C 01/15/16 65.0 50.40 53.40
DDS 160115C00070000 C 01/15/16 70.0 46.10 49.10
DDS 160115C00075000 C 01/15/16 75.0 41.70 44.80
DDS 160115C00080000 C 01/15/16 80.0 37.30 40.90
DDS 160115C00085000 C 01/15/16 85.0 33.50 37.10
DDS 160115C00087500 C 01/15/16 87.5 31.70 35.10
DDS 160115C00090000 C 01/15/16 90.0 30.70 33.30
DDS 160115C00092500 C 01/15/16 92.5 28.60 31.50
DDS 160115C00095000 C 01/15/16 95.0 26.50 29.80
DDS 160115C00097500 C 01/15/16 97.5 26.30 27.50
DDS 160115C00100000 C 01/15/16 100.0 24.70 25.80
DDS 160115C00105000 C 01/15/16 105.0 21.70 22.90
DDS 160115C00110000 C 01/15/16 110.0 19.00 20.20
DDS 160115C00115000 C 01/15/16 115.0 16.60 17.70
DDS 160115C00120000 C 01/15/16 120.0 14.40 15.50
DDS 160115C00125000 C 01/15/16 125.0 12.40 13.60
DDS 160115C00130000 C 01/15/16 130.0 10.60 11.80
DDS 160115C00135000 C 01/15/16 135.0 9.10 10.30
DDS 160115C00140000 C 01/15/16 140.0 7.70 8.90
DDS 160115C00145000 C 01/15/16 145.0 7.00 7.70
DDS 160115C00150000 C 01/15/16 150.0 5.50 6.70
DDS 160115C00155000 C 01/15/16 155.0 4.70 5.80
DDS 160115C00160000 C 01/15/16 160.0 3.90 5.00
DDS 160115C00165000 C 01/15/16 165.0 3.30 4.30
DDS 160115C00170000 C 01/15/16 170.0 2.80 3.70
DDS 160115C00175000 C 01/15/16 175.0 2.35 3.20
DDS 160115C00180000 C 01/15/16 180.0 1.95 2.85
DDS 160115P00050000 P 01/15/16 50.0 0.80 1.10
DDS 160115P00055000 P 01/15/16 55.0 1.05 1.50
DDS 160115P00060000 P 01/15/16 60.0 1.45 1.95
DDS 160115P00065000 P 01/15/16 65.0 1.90 2.50
DDS 160115P00070000 P 01/15/16 70.0 2.55 3.20
DDS 160115P00075000 P 01/15/16 75.0 3.30 4.00
DDS 160115P00080000 P 01/15/16 80.0 4.20 5.00
DDS 160115P00085000 P 01/15/16 85.0 5.30 6.10
DDS 160115P00087500 P 01/15/16 87.5 6.00 6.80
DDS 160115P00090000 P 01/15/16 90.0 6.70 7.50
DDS 160115P00092500 P 01/15/16 92.5 7.40 8.30
DDS 160115P00095000 P 01/15/16 95.0 8.20 9.00
DDS 160115P00097500 P 01/15/16 97.5 9.00 10.00
DDS 160115P00100000 P 01/15/16 100.0 10.00 10.90
DDS 160115P00105000 P 01/15/16 105.0 12.00 13.00
DDS 160115P00110000 P 01/15/16 110.0 14.20 15.30
DDS 160115P00115000 P 01/15/16 115.0 16.80 17.70
DDS 160115P00120000 P 01/15/16 120.0 19.50 20.60
DDS 160115P00125000 P 01/15/16 125.0 22.50 23.60
DDS 160115P00130000 P 01/15/16 130.0 25.70 26.90
DDS 160115P00135000 P 01/15/16 135.0 29.20 30.20
DDS 160115P00140000 P 01/15/16 140.0 32.80 33.80
DDS 160115P00145000 P 01/15/16 145.0 36.60 37.60
DDS 160115P00150000 P 01/15/16 150.0 40.40 41.60
DDS 160115P00155000 P 01/15/16 155.0 43.30 46.80
DDS 160115P00160000 P 01/15/16 160.0 47.90 51.00
DDS 160115P00165000 P 01/15/16 165.0 51.90 55.50
DDS 160115P00170000 P 01/15/16 170.0 56.70 59.50
DDS 160115P00175000 P 01/15/16 175.0 61.00 64.00
DDS 160115P00180000 P 01/15/16 180.0 65.50 69.30

OPRA data is delayed 15 minutes.