Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dillards Inc (DDS)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150918C00055000 C 09/18/15 55.0 34.00 37.00
DDS 150918C00060000 C 09/18/15 60.0 29.20 32.10
DDS 150918C00065000 C 09/18/15 65.0 24.00 27.20
DDS 150918C00070000 C 09/18/15 70.0 19.20 22.10
DDS 150918C00075000 C 09/18/15 75.0 14.10 17.10
DDS 150918C00080000 C 09/18/15 80.0 9.60 12.40
DDS 150918C00085000 C 09/18/15 85.0 5.50 8.10
DDS 150918C00090000 C 09/18/15 90.0 2.65 3.00
DDS 150918C00095000 C 09/18/15 95.0 0.80 1.05
DDS 150918C00100000 C 09/18/15 100.0 0.05 0.50
DDS 150918C00105000 C 09/18/15 105.0 0.05 0.30
DDS 150918C00110000 C 09/18/15 110.0 0.00 0.25
DDS 150918C00115000 C 09/18/15 115.0 0.00 0.35
DDS 150918C00120000 C 09/18/15 120.0 0.00 0.50
DDS 150918C00125000 C 09/18/15 125.0 0.00 0.50
DDS 150918C00130000 C 09/18/15 130.0 0.00 0.50
DDS 150918C00135000 C 09/18/15 135.0 0.00 0.50
DDS 150918C00140000 C 09/18/15 140.0 0.00 0.50
DDS 150918C00145000 C 09/18/15 145.0 0.00 0.50
DDS 150918C00150000 C 09/18/15 150.0 0.00 0.50
DDS 150918C00155000 C 09/18/15 155.0 0.00 0.50
DDS 150918P00055000 P 09/18/15 55.0 0.00 0.50
DDS 150918P00060000 P 09/18/15 60.0 0.00 0.50
DDS 150918P00065000 P 09/18/15 65.0 0.00 0.50
DDS 150918P00070000 P 09/18/15 70.0 0.00 0.50
DDS 150918P00075000 P 09/18/15 75.0 0.00 0.50
DDS 150918P00080000 P 09/18/15 80.0 0.10 0.55
DDS 150918P00085000 P 09/18/15 85.0 0.90 1.30
DDS 150918P00090000 P 09/18/15 90.0 2.55 3.20
DDS 150918P00095000 P 09/18/15 95.0 5.30 6.80
DDS 150918P00100000 P 09/18/15 100.0 8.30 11.00
DDS 150918P00105000 P 09/18/15 105.0 13.10 15.90
DDS 150918P00110000 P 09/18/15 110.0 18.50 20.70
DDS 150918P00115000 P 09/18/15 115.0 24.20 26.00
DDS 150918P00120000 P 09/18/15 120.0 28.20 30.90
DDS 150918P00125000 P 09/18/15 125.0 33.00 35.90
DDS 150918P00130000 P 09/18/15 130.0 38.00 41.50
DDS 150918P00135000 P 09/18/15 135.0 43.00 46.10
DDS 150918P00140000 P 09/18/15 140.0 48.00 51.10
DDS 150918P00145000 P 09/18/15 145.0 53.10 56.10
DDS 150918P00150000 P 09/18/15 150.0 58.00 61.20
DDS 150918P00155000 P 09/18/15 155.0 63.00 66.10
DDS 151016C00050000 C 10/16/15 50.0 39.10 42.00
DDS 151016C00055000 C 10/16/15 55.0 34.00 37.00
DDS 151016C00060000 C 10/16/15 60.0 29.10 32.20
DDS 151016C00065000 C 10/16/15 65.0 24.30 27.30
DDS 151016C00070000 C 10/16/15 70.0 19.40 22.30
DDS 151016C00075000 C 10/16/15 75.0 14.50 17.60
DDS 151016C00080000 C 10/16/15 80.0 10.50 13.20
DDS 151016C00085000 C 10/16/15 85.0 6.70 9.00
DDS 151016C00090000 C 10/16/15 90.0 4.00 4.60
DDS 151016C00095000 C 10/16/15 95.0 2.00 2.40
DDS 151016C00100000 C 10/16/15 100.0 0.80 1.25
DDS 151016C00105000 C 10/16/15 105.0 0.30 0.70
DDS 151016C00110000 C 10/16/15 110.0 0.05 0.50
DDS 151016C00115000 C 10/16/15 115.0 0.00 0.50
DDS 151016C00120000 C 10/16/15 120.0 0.00 0.50
DDS 151016C00125000 C 10/16/15 125.0 0.00 0.50
DDS 151016C00130000 C 10/16/15 130.0 0.00 0.50
DDS 151016C00135000 C 10/16/15 135.0 0.00 0.50
DDS 151016C00140000 C 10/16/15 140.0 0.00 0.50
DDS 151016P00050000 P 10/16/15 50.0 0.00 0.50
DDS 151016P00055000 P 10/16/15 55.0 0.00 0.50
DDS 151016P00060000 P 10/16/15 60.0 0.00 0.50
DDS 151016P00065000 P 10/16/15 65.0 0.10 0.50
DDS 151016P00070000 P 10/16/15 70.0 0.20 0.50
DDS 151016P00075000 P 10/16/15 75.0 0.35 0.80
DDS 151016P00080000 P 10/16/15 80.0 1.10 1.40
DDS 151016P00085000 P 10/16/15 85.0 2.15 2.70
DDS 151016P00090000 P 10/16/15 90.0 4.10 4.60
DDS 151016P00095000 P 10/16/15 95.0 5.70 7.90
DDS 151016P00100000 P 10/16/15 100.0 9.00 11.90
DDS 151016P00105000 P 10/16/15 105.0 13.60 16.50
DDS 151016P00110000 P 10/16/15 110.0 18.30 21.00
DDS 151016P00115000 P 10/16/15 115.0 23.20 25.90
DDS 151016P00120000 P 10/16/15 120.0 28.10 31.10
DDS 151016P00125000 P 10/16/15 125.0 33.10 36.20
DDS 151016P00130000 P 10/16/15 130.0 38.10 41.20
DDS 151016P00135000 P 10/16/15 135.0 43.10 46.20
DDS 151016P00140000 P 10/16/15 140.0 48.10 51.20
DDS 151120C00070000 C 11/20/15 70.0 20.10 22.90
DDS 151120C00075000 C 11/20/15 75.0 15.50 18.50
DDS 151120C00080000 C 11/20/15 80.0 11.90 14.60
DDS 151120C00085000 C 11/20/15 85.0 8.50 9.80
DDS 151120C00090000 C 11/20/15 90.0 5.90 6.50
DDS 151120C00095000 C 11/20/15 95.0 3.60 4.30
DDS 151120C00100000 C 11/20/15 100.0 2.20 2.65
DDS 151120C00105000 C 11/20/15 105.0 1.25 1.55
DDS 151120C00110000 C 11/20/15 110.0 0.60 1.10
DDS 151120C00115000 C 11/20/15 115.0 0.30 0.60
DDS 151120C00120000 C 11/20/15 120.0 0.15 0.50
DDS 151120C00125000 C 11/20/15 125.0 0.05 0.35
DDS 151120C00130000 C 11/20/15 130.0 0.00 0.25
DDS 151120C00135000 C 11/20/15 135.0 0.00 0.20
DDS 151120C00140000 C 11/20/15 140.0 0.00 0.15
DDS 151120C00145000 C 11/20/15 145.0 0.00 0.10
DDS 151120C00150000 C 11/20/15 150.0 0.00 0.10
DDS 151120C00155000 C 11/20/15 155.0 0.00 0.10
DDS 151120C00160000 C 11/20/15 160.0 0.00 0.05
DDS 151120C00165000 C 11/20/15 165.0 0.00 0.05
DDS 151120C00170000 C 11/20/15 170.0 0.00 0.05
DDS 151120C00175000 C 11/20/15 175.0 0.00 0.05
DDS 151120C00180000 C 11/20/15 180.0 0.00 0.05
DDS 151120C00185000 C 11/20/15 185.0 0.00 0.05
DDS 151120C00190000 C 11/20/15 190.0 0.00 0.05
DDS 151120C00195000 C 11/20/15 195.0 0.00 0.05
DDS 151120C00200000 C 11/20/15 200.0 0.00 0.05
DDS 151120P00070000 P 11/20/15 70.0 0.65 1.00
DDS 151120P00075000 P 11/20/15 75.0 1.40 1.65
DDS 151120P00080000 P 11/20/15 80.0 2.05 2.80
DDS 151120P00085000 P 11/20/15 85.0 3.80 4.30
DDS 151120P00090000 P 11/20/15 90.0 5.90 6.50
DDS 151120P00095000 P 11/20/15 95.0 8.20 9.50
DDS 151120P00100000 P 11/20/15 100.0 11.60 13.00
DDS 151120P00105000 P 11/20/15 105.0 14.40 17.10
DDS 151120P00110000 P 11/20/15 110.0 18.70 21.60
DDS 151120P00115000 P 11/20/15 115.0 23.40 26.30
DDS 151120P00120000 P 11/20/15 120.0 28.20 31.10
DDS 151120P00125000 P 11/20/15 125.0 33.10 36.20
DDS 151120P00130000 P 11/20/15 130.0 38.00 41.30
DDS 151120P00135000 P 11/20/15 135.0 43.10 46.30
DDS 151120P00140000 P 11/20/15 140.0 48.10 51.90
DDS 151120P00145000 P 11/20/15 145.0 53.00 56.30
DDS 151120P00150000 P 11/20/15 150.0 58.00 61.60
DDS 151120P00155000 P 11/20/15 155.0 63.00 67.10
DDS 151120P00160000 P 11/20/15 160.0 68.00 71.60
DDS 151120P00165000 P 11/20/15 165.0 73.10 76.10
DDS 151120P00170000 P 11/20/15 170.0 78.00 81.20
DDS 151120P00175000 P 11/20/15 175.0 83.10 86.30
DDS 151120P00180000 P 11/20/15 180.0 88.10 91.10
DDS 151120P00185000 P 11/20/15 185.0 93.10 96.10
DDS 151120P00190000 P 11/20/15 190.0 98.10 101.20
DDS 151120P00195000 P 11/20/15 195.0 103.10 106.30
DDS 151120P00200000 P 11/20/15 200.0 108.10 111.30
DDS 160115C00050000 C 01/15/16 50.0 39.10 42.30
DDS 160115C00055000 C 01/15/16 55.0 34.30 37.40
DDS 160115C00060000 C 01/15/16 60.0 29.60 32.60
DDS 160115C00065000 C 01/15/16 65.0 24.80 28.00
DDS 160115C00070000 C 01/15/16 70.0 20.30 23.70
DDS 160115C00075000 C 01/15/16 75.0 16.30 19.50
DDS 160115C00080000 C 01/15/16 80.0 12.80 14.70
DDS 160115C00085000 C 01/15/16 85.0 9.80 11.30
DDS 160115C00087500 C 01/15/16 87.5 8.40 9.80
DDS 160115C00090000 C 01/15/16 90.0 7.10 8.40
DDS 160115C00092500 C 01/15/16 92.5 6.00 6.50
DDS 160115C00095000 C 01/15/16 95.0 5.00 5.40
DDS 160115C00097500 C 01/15/16 97.5 4.10 4.60
DDS 160115C00100000 C 01/15/16 100.0 3.30 4.00
DDS 160115C00105000 C 01/15/16 105.0 2.10 2.95
DDS 160115C00110000 C 01/15/16 110.0 1.25 1.85
DDS 160115C00115000 C 01/15/16 115.0 0.75 1.20
DDS 160115C00120000 C 01/15/16 120.0 0.40 0.80
DDS 160115C00125000 C 01/15/16 125.0 0.20 0.60
DDS 160115C00130000 C 01/15/16 130.0 0.15 0.50
DDS 160115C00135000 C 01/15/16 135.0 0.10 0.40
DDS 160115C00140000 C 01/15/16 140.0 0.05 0.30
DDS 160115C00145000 C 01/15/16 145.0 0.00 0.20
DDS 160115C00150000 C 01/15/16 150.0 0.00 0.20
DDS 160115C00155000 C 01/15/16 155.0 0.00 0.15
DDS 160115C00160000 C 01/15/16 160.0 0.00 0.10
DDS 160115C00165000 C 01/15/16 165.0 0.00 0.10
DDS 160115C00170000 C 01/15/16 170.0 0.00 0.10
DDS 160115C00175000 C 01/15/16 175.0 0.00 0.10
DDS 160115C00180000 C 01/15/16 180.0 0.00 0.05
DDS 160115C00185000 C 01/15/16 185.0 0.00 0.05
DDS 160115C00190000 C 01/15/16 190.0 0.00 0.05
DDS 160115C00195000 C 01/15/16 195.0 0.00 0.05
DDS 160115C00200000 C 01/15/16 200.0 0.00 0.05
DDS 160115P00050000 P 01/15/16 50.0 0.15 0.40
DDS 160115P00055000 P 01/15/16 55.0 0.25 0.55
DDS 160115P00060000 P 01/15/16 60.0 0.40 0.90
DDS 160115P00065000 P 01/15/16 65.0 0.65 1.30
DDS 160115P00070000 P 01/15/16 70.0 1.15 1.95
DDS 160115P00075000 P 01/15/16 75.0 2.15 2.60
DDS 160115P00080000 P 01/15/16 80.0 2.95 3.90
DDS 160115P00085000 P 01/15/16 85.0 4.60 5.90
DDS 160115P00087500 P 01/15/16 87.5 5.60 6.50
DDS 160115P00090000 P 01/15/16 90.0 6.70 7.60
DDS 160115P00092500 P 01/15/16 92.5 8.00 8.90
DDS 160115P00095000 P 01/15/16 95.0 9.30 10.80
DDS 160115P00097500 P 01/15/16 97.5 10.90 12.50
DDS 160115P00100000 P 01/15/16 100.0 12.60 14.30
DDS 160115P00105000 P 01/15/16 105.0 15.10 18.50
DDS 160115P00110000 P 01/15/16 110.0 19.50 22.30
DDS 160115P00115000 P 01/15/16 115.0 23.90 26.80
DDS 160115P00120000 P 01/15/16 120.0 28.50 31.60
DDS 160115P00125000 P 01/15/16 125.0 33.30 36.40
DDS 160115P00130000 P 01/15/16 130.0 38.30 41.80
DDS 160115P00135000 P 01/15/16 135.0 43.10 46.40
DDS 160115P00140000 P 01/15/16 140.0 48.20 51.20
DDS 160115P00145000 P 01/15/16 145.0 53.10 56.90
DDS 160115P00150000 P 01/15/16 150.0 58.20 62.00
DDS 160115P00155000 P 01/15/16 155.0 63.20 67.00
DDS 160115P00160000 P 01/15/16 160.0 68.10 71.80
DDS 160115P00165000 P 01/15/16 165.0 73.00 76.70
DDS 160115P00170000 P 01/15/16 170.0 78.10 82.00
DDS 160115P00175000 P 01/15/16 175.0 82.90 86.50
DDS 160115P00180000 P 01/15/16 180.0 88.10 91.40
DDS 160115P00185000 P 01/15/16 185.0 93.00 96.70
DDS 160115P00190000 P 01/15/16 190.0 98.00 101.70
DDS 160115P00195000 P 01/15/16 195.0 102.90 106.40
DDS 160115P00200000 P 01/15/16 200.0 108.10 112.00
DDS 160219C00055000 C 02/19/16 55.0 34.50 37.80
DDS 160219C00060000 C 02/19/16 60.0 29.80 32.90
DDS 160219C00065000 C 02/19/16 65.0 25.30 28.40
DDS 160219C00070000 C 02/19/16 70.0 20.70 24.20
DDS 160219C00075000 C 02/19/16 75.0 16.70 20.20
DDS 160219C00080000 C 02/19/16 80.0 13.60 15.20
DDS 160219C00085000 C 02/19/16 85.0 10.30 11.90
DDS 160219C00090000 C 02/19/16 90.0 7.40 9.10
DDS 160219C00095000 C 02/19/16 95.0 5.00 6.70
DDS 160219C00100000 C 02/19/16 100.0 3.90 4.50
DDS 160219C00105000 C 02/19/16 105.0 2.50 3.60
DDS 160219C00110000 C 02/19/16 110.0 1.55 2.50
DDS 160219C00115000 C 02/19/16 115.0 0.90 1.80
DDS 160219C00120000 C 02/19/16 120.0 0.50 1.25
DDS 160219C00125000 C 02/19/16 125.0 0.40 0.85
DDS 160219C00130000 C 02/19/16 130.0 0.15 0.60
DDS 160219C00135000 C 02/19/16 135.0 0.05 0.45
DDS 160219C00140000 C 02/19/16 140.0 0.00 0.35
DDS 160219C00145000 C 02/19/16 145.0 0.00 0.25
DDS 160219C00150000 C 02/19/16 150.0 0.00 0.20
DDS 160219C00155000 C 02/19/16 155.0 0.00 0.15
DDS 160219C00160000 C 02/19/16 160.0 0.00 0.10
DDS 160219P00055000 P 02/19/16 55.0 0.35 0.75
DDS 160219P00060000 P 02/19/16 60.0 0.55 1.10
DDS 160219P00065000 P 02/19/16 65.0 0.90 1.55
DDS 160219P00070000 P 02/19/16 70.0 1.40 2.20
DDS 160219P00075000 P 02/19/16 75.0 2.20 3.50
DDS 160219P00080000 P 02/19/16 80.0 3.40 4.50
DDS 160219P00085000 P 02/19/16 85.0 5.10 6.30
DDS 160219P00090000 P 02/19/16 90.0 7.20 8.90
DDS 160219P00095000 P 02/19/16 95.0 9.80 11.20
DDS 160219P00100000 P 02/19/16 100.0 13.10 14.80
DDS 160219P00105000 P 02/19/16 105.0 16.00 19.10
DDS 160219P00110000 P 02/19/16 110.0 19.70 23.30
DDS 160219P00115000 P 02/19/16 115.0 24.10 27.10
DDS 160219P00120000 P 02/19/16 120.0 28.80 31.80
DDS 160219P00125000 P 02/19/16 125.0 33.50 36.50
DDS 160219P00130000 P 02/19/16 130.0 38.30 41.50
DDS 160219P00135000 P 02/19/16 135.0 43.10 46.40
DDS 160219P00140000 P 02/19/16 140.0 48.00 51.20
DDS 160219P00145000 P 02/19/16 145.0 53.00 56.30
DDS 160219P00150000 P 02/19/16 150.0 58.10 62.00
DDS 160219P00155000 P 02/19/16 155.0 63.00 66.90
DDS 160219P00160000 P 02/19/16 160.0 68.00 72.00
DDS 170120C00055000 C 01/20/17 55.0 36.10 40.20
DDS 170120C00060000 C 01/20/17 60.0 31.50 36.00
DDS 170120C00065000 C 01/20/17 65.0 27.90 32.10
DDS 170120C00070000 C 01/20/17 70.0 25.30 28.50
DDS 170120C00075000 C 01/20/17 75.0 22.00 24.10
DDS 170120C00080000 C 01/20/17 80.0 18.50 21.00
DDS 170120C00085000 C 01/20/17 85.0 15.30 18.40
DDS 170120C00090000 C 01/20/17 90.0 13.30 15.60
DDS 170120C00095000 C 01/20/17 95.0 11.70 13.50
DDS 170120C00100000 C 01/20/17 100.0 9.60 11.50
DDS 170120C00105000 C 01/20/17 105.0 7.90 9.80
DDS 170120C00110000 C 01/20/17 110.0 6.50 8.30
DDS 170120C00115000 C 01/20/17 115.0 5.10 7.00
DDS 170120C00120000 C 01/20/17 120.0 4.30 5.90
DDS 170120C00125000 C 01/20/17 125.0 3.40 4.80
DDS 170120C00130000 C 01/20/17 130.0 2.60 4.00
DDS 170120C00135000 C 01/20/17 135.0 1.95 3.20
DDS 170120C00140000 C 01/20/17 140.0 1.55 2.70
DDS 170120C00145000 C 01/20/17 145.0 1.30 2.35
DDS 170120C00150000 C 01/20/17 150.0 0.95 1.95
DDS 170120C00155000 C 01/20/17 155.0 0.75 1.70
DDS 170120C00160000 C 01/20/17 160.0 0.55 1.45
DDS 170120C00165000 C 01/20/17 165.0 0.45 1.20
DDS 170120C00170000 C 01/20/17 170.0 0.35 1.05
DDS 170120C00175000 C 01/20/17 175.0 0.25 0.90
DDS 170120C00180000 C 01/20/17 180.0 0.20 0.75
DDS 170120C00185000 C 01/20/17 185.0 0.15 0.65
DDS 170120C00190000 C 01/20/17 190.0 0.10 0.60
DDS 170120C00195000 C 01/20/17 195.0 0.10 0.50
DDS 170120C00200000 C 01/20/17 200.0 0.05 0.45
DDS 170120P00055000 P 01/20/17 55.0 2.05 2.85
DDS 170120P00060000 P 01/20/17 60.0 2.80 3.90
DDS 170120P00065000 P 01/20/17 65.0 3.80 4.90
DDS 170120P00070000 P 01/20/17 70.0 5.10 6.20
DDS 170120P00075000 P 01/20/17 75.0 6.50 7.90
DDS 170120P00080000 P 01/20/17 80.0 8.30 9.70
DDS 170120P00085000 P 01/20/17 85.0 10.40 11.70
DDS 170120P00090000 P 01/20/17 90.0 12.70 14.20
DDS 170120P00095000 P 01/20/17 95.0 15.30 16.90
DDS 170120P00100000 P 01/20/17 100.0 18.30 20.60
DDS 170120P00105000 P 01/20/17 105.0 21.50 23.90
DDS 170120P00110000 P 01/20/17 110.0 25.00 27.40
DDS 170120P00115000 P 01/20/17 115.0 28.80 31.00
DDS 170120P00120000 P 01/20/17 120.0 31.90 35.10
DDS 170120P00125000 P 01/20/17 125.0 36.00 40.30
DDS 170120P00130000 P 01/20/17 130.0 40.30 44.90
DDS 170120P00135000 P 01/20/17 135.0 44.80 49.30
DDS 170120P00140000 P 01/20/17 140.0 49.20 53.80
DDS 170120P00145000 P 01/20/17 145.0 53.70 57.30
DDS 170120P00150000 P 01/20/17 150.0 58.50 62.00
DDS 170120P00155000 P 01/20/17 155.0 63.20 66.80
DDS 170120P00160000 P 01/20/17 160.0 68.10 72.20
DDS 170120P00165000 P 01/20/17 165.0 72.90 77.20
DDS 170120P00170000 P 01/20/17 170.0 77.80 82.00
DDS 170120P00175000 P 01/20/17 175.0 82.80 87.00
DDS 170120P00180000 P 01/20/17 180.0 88.00 91.80
DDS 170120P00185000 P 01/20/17 185.0 92.70 97.00
DDS 170120P00190000 P 01/20/17 190.0 97.70 102.50
DDS 170120P00195000 P 01/20/17 195.0 103.00 107.50
DDS 170120P00200000 P 01/20/17 200.0 108.00 112.50

OPRA data is delayed 15 minutes.