Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dillards Inc (DDS)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150717C00060000 C 07/17/15 60.0 44.00 47.40
DDS 150717C00065000 C 07/17/15 65.0 39.00 42.40
DDS 150717C00070000 C 07/17/15 70.0 34.00 37.40
DDS 150717C00075000 C 07/17/15 75.0 29.10 32.40
DDS 150717C00080000 C 07/17/15 80.0 23.80 27.40
DDS 150717C00085000 C 07/17/15 85.0 20.10 22.30
DDS 150717C00090000 C 07/17/15 90.0 15.10 17.00
DDS 150717C00095000 C 07/17/15 95.0 10.20 12.20
DDS 150717C00100000 C 07/17/15 100.0 4.80 7.00
DDS 150717C00105000 C 07/17/15 105.0 2.60 3.10
DDS 150717C00110000 C 07/17/15 110.0 0.70 0.85
DDS 150717C00115000 C 07/17/15 115.0 0.05 0.20
DDS 150717C00120000 C 07/17/15 120.0 0.00 0.10
DDS 150717C00125000 C 07/17/15 125.0 0.00 0.05
DDS 150717C00130000 C 07/17/15 130.0 0.00 0.05
DDS 150717C00135000 C 07/17/15 135.0 0.00 0.05
DDS 150717C00140000 C 07/17/15 140.0 0.00 0.05
DDS 150717C00145000 C 07/17/15 145.0 0.00 0.05
DDS 150717C00150000 C 07/17/15 150.0 0.00 0.05
DDS 150717C00155000 C 07/17/15 155.0 0.00 0.05
DDS 150717C00160000 C 07/17/15 160.0 0.00 0.05
DDS 150717C00165000 C 07/17/15 165.0 0.00 0.05
DDS 150717C00170000 C 07/17/15 170.0 0.00 0.05
DDS 150717C00175000 C 07/17/15 175.0 0.00 0.05
DDS 150717C00180000 C 07/17/15 180.0 0.00 0.05
DDS 150717C00185000 C 07/17/15 185.0 0.00 0.05
DDS 150717P00060000 P 07/17/15 60.0 0.00 0.05
DDS 150717P00065000 P 07/17/15 65.0 0.00 0.05
DDS 150717P00070000 P 07/17/15 70.0 0.00 0.05
DDS 150717P00075000 P 07/17/15 75.0 0.00 0.05
DDS 150717P00080000 P 07/17/15 80.0 0.00 0.05
DDS 150717P00085000 P 07/17/15 85.0 0.00 0.05
DDS 150717P00090000 P 07/17/15 90.0 0.00 0.10
DDS 150717P00095000 P 07/17/15 95.0 0.05 0.15
DDS 150717P00100000 P 07/17/15 100.0 0.30 0.40
DDS 150717P00105000 P 07/17/15 105.0 1.40 1.60
DDS 150717P00110000 P 07/17/15 110.0 4.20 6.40
DDS 150717P00115000 P 07/17/15 115.0 8.40 9.50
DDS 150717P00120000 P 07/17/15 120.0 13.00 14.90
DDS 150717P00125000 P 07/17/15 125.0 18.10 20.00
DDS 150717P00130000 P 07/17/15 130.0 22.60 24.60
DDS 150717P00135000 P 07/17/15 135.0 27.60 29.60
DDS 150717P00140000 P 07/17/15 140.0 32.60 34.60
DDS 150717P00145000 P 07/17/15 145.0 37.60 39.60
DDS 150717P00150000 P 07/17/15 150.0 42.60 44.60
DDS 150717P00155000 P 07/17/15 155.0 47.60 49.60
DDS 150717P00160000 P 07/17/15 160.0 52.60 54.60
DDS 150717P00165000 P 07/17/15 165.0 57.60 59.60
DDS 150717P00170000 P 07/17/15 170.0 62.60 64.60
DDS 150717P00175000 P 07/17/15 175.0 67.60 69.60
DDS 150717P00180000 P 07/17/15 180.0 72.60 76.10
DDS 150717P00185000 P 07/17/15 185.0 77.60 81.00
DDS 150821C00060000 C 08/21/15 60.0 44.10 47.40
DDS 150821C00065000 C 08/21/15 65.0 39.10 42.40
DDS 150821C00070000 C 08/21/15 70.0 34.20 37.20
DDS 150821C00075000 C 08/21/15 75.0 29.30 32.10
DDS 150821C00080000 C 08/21/15 80.0 24.30 27.20
DDS 150821C00085000 C 08/21/15 85.0 19.20 22.80
DDS 150821C00090000 C 08/21/15 90.0 14.80 17.60
DDS 150821C00095000 C 08/21/15 95.0 10.50 13.00
DDS 150821C00100000 C 08/21/15 100.0 8.30 9.00
DDS 150821C00105000 C 08/21/15 105.0 5.20 5.80
DDS 150821C00110000 C 08/21/15 110.0 3.10 3.40
DDS 150821C00115000 C 08/21/15 115.0 1.65 1.85
DDS 150821C00120000 C 08/21/15 120.0 0.85 0.95
DDS 150821C00125000 C 08/21/15 125.0 0.35 0.50
DDS 150821C00130000 C 08/21/15 130.0 0.05 0.50
DDS 150821C00135000 C 08/21/15 135.0 0.00 0.45
DDS 150821C00140000 C 08/21/15 140.0 0.00 0.45
DDS 150821C00145000 C 08/21/15 145.0 0.00 0.15
DDS 150821C00150000 C 08/21/15 150.0 0.00 0.45
DDS 150821C00155000 C 08/21/15 155.0 0.00 0.45
DDS 150821C00160000 C 08/21/15 160.0 0.00 0.45
DDS 150821C00165000 C 08/21/15 165.0 0.00 0.45
DDS 150821C00170000 C 08/21/15 170.0 0.00 0.45
DDS 150821C00175000 C 08/21/15 175.0 0.00 0.45
DDS 150821C00180000 C 08/21/15 180.0 0.00 0.45
DDS 150821P00060000 P 08/21/15 60.0 0.00 0.10
DDS 150821P00065000 P 08/21/15 65.0 0.00 0.10
DDS 150821P00070000 P 08/21/15 70.0 0.00 0.15
DDS 150821P00075000 P 08/21/15 75.0 0.05 0.50
DDS 150821P00080000 P 08/21/15 80.0 0.05 0.50
DDS 150821P00085000 P 08/21/15 85.0 0.15 0.60
DDS 150821P00090000 P 08/21/15 90.0 0.50 0.95
DDS 150821P00095000 P 08/21/15 95.0 1.15 1.35
DDS 150821P00100000 P 08/21/15 100.0 2.25 2.45
DDS 150821P00105000 P 08/21/15 105.0 4.00 4.60
DDS 150821P00110000 P 08/21/15 110.0 6.70 7.40
DDS 150821P00115000 P 08/21/15 115.0 10.10 10.50
DDS 150821P00120000 P 08/21/15 120.0 14.10 16.10
DDS 150821P00125000 P 08/21/15 125.0 18.10 20.50
DDS 150821P00130000 P 08/21/15 130.0 22.50 26.10
DDS 150821P00135000 P 08/21/15 135.0 28.30 30.20
DDS 150821P00140000 P 08/21/15 140.0 32.70 35.50
DDS 150821P00145000 P 08/21/15 145.0 37.70 41.10
DDS 150821P00150000 P 08/21/15 150.0 42.60 46.00
DDS 150821P00155000 P 08/21/15 155.0 47.60 51.00
DDS 150821P00160000 P 08/21/15 160.0 52.60 56.00
DDS 150821P00165000 P 08/21/15 165.0 57.60 60.10
DDS 150821P00170000 P 08/21/15 170.0 62.60 66.00
DDS 150821P00175000 P 08/21/15 175.0 67.60 71.00
DDS 150821P00180000 P 08/21/15 180.0 72.60 76.00
DDS 151120C00070000 C 11/20/15 70.0 34.60 38.00
DDS 151120C00075000 C 11/20/15 75.0 29.80 33.20
DDS 151120C00080000 C 11/20/15 80.0 24.90 28.30
DDS 151120C00085000 C 11/20/15 85.0 20.60 24.00
DDS 151120C00090000 C 11/20/15 90.0 16.60 19.40
DDS 151120C00095000 C 11/20/15 95.0 12.70 15.30
DDS 151120C00100000 C 11/20/15 100.0 10.90 11.80
DDS 151120C00105000 C 11/20/15 105.0 8.00 8.80
DDS 151120C00110000 C 11/20/15 110.0 5.60 6.30
DDS 151120C00115000 C 11/20/15 115.0 3.80 4.40
DDS 151120C00120000 C 11/20/15 120.0 2.45 3.00
DDS 151120C00125000 C 11/20/15 125.0 1.55 2.10
DDS 151120C00130000 C 11/20/15 130.0 0.95 1.35
DDS 151120C00135000 C 11/20/15 135.0 0.55 0.90
DDS 151120C00140000 C 11/20/15 140.0 0.35 0.65
DDS 151120C00145000 C 11/20/15 145.0 0.20 0.45
DDS 151120C00150000 C 11/20/15 150.0 0.15 0.30
DDS 151120C00155000 C 11/20/15 155.0 0.10 0.25
DDS 151120C00160000 C 11/20/15 160.0 0.05 0.20
DDS 151120C00165000 C 11/20/15 165.0 0.05 0.15
DDS 151120C00170000 C 11/20/15 170.0 0.00 0.10
DDS 151120C00175000 C 11/20/15 175.0 0.00 0.10
DDS 151120C00180000 C 11/20/15 180.0 0.00 0.10
DDS 151120C00185000 C 11/20/15 185.0 0.00 0.10
DDS 151120C00190000 C 11/20/15 190.0 0.00 0.05
DDS 151120C00195000 C 11/20/15 195.0 0.00 0.05
DDS 151120C00200000 C 11/20/15 200.0 0.00 0.05
DDS 151120P00070000 P 11/20/15 70.0 0.25 0.45
DDS 151120P00075000 P 11/20/15 75.0 0.40 0.75
DDS 151120P00080000 P 11/20/15 80.0 0.75 1.15
DDS 151120P00085000 P 11/20/15 85.0 1.35 1.70
DDS 151120P00090000 P 11/20/15 90.0 2.05 2.60
DDS 151120P00095000 P 11/20/15 95.0 3.20 3.70
DDS 151120P00100000 P 11/20/15 100.0 4.70 5.40
DDS 151120P00105000 P 11/20/15 105.0 6.80 7.40
DDS 151120P00110000 P 11/20/15 110.0 9.30 9.90
DDS 151120P00115000 P 11/20/15 115.0 12.40 13.20
DDS 151120P00120000 P 11/20/15 120.0 15.90 16.80
DDS 151120P00125000 P 11/20/15 125.0 20.00 22.40
DDS 151120P00130000 P 11/20/15 130.0 24.00 26.90
DDS 151120P00135000 P 11/20/15 135.0 28.60 31.50
DDS 151120P00140000 P 11/20/15 140.0 33.30 36.30
DDS 151120P00145000 P 11/20/15 145.0 38.00 41.10
DDS 151120P00150000 P 11/20/15 150.0 42.70 46.10
DDS 151120P00155000 P 11/20/15 155.0 47.70 51.00
DDS 151120P00160000 P 11/20/15 160.0 52.60 56.00
DDS 151120P00165000 P 11/20/15 165.0 57.60 61.00
DDS 151120P00170000 P 11/20/15 170.0 62.60 66.00
DDS 151120P00175000 P 11/20/15 175.0 67.60 71.00
DDS 151120P00180000 P 11/20/15 180.0 72.70 76.00
DDS 151120P00185000 P 11/20/15 185.0 77.60 81.00
DDS 151120P00190000 P 11/20/15 190.0 82.60 86.00
DDS 151120P00195000 P 11/20/15 195.0 87.60 91.00
DDS 151120P00200000 P 11/20/15 200.0 92.60 96.00
DDS 160115C00050000 C 01/15/16 50.0 54.40 57.50
DDS 160115C00055000 C 01/15/16 55.0 49.50 52.50
DDS 160115C00060000 C 01/15/16 60.0 44.60 47.70
DDS 160115C00065000 C 01/15/16 65.0 39.80 42.80
DDS 160115C00070000 C 01/15/16 70.0 34.90 38.10
DDS 160115C00075000 C 01/15/16 75.0 30.10 33.50
DDS 160115C00080000 C 01/15/16 80.0 25.50 28.90
DDS 160115C00085000 C 01/15/16 85.0 21.40 24.30
DDS 160115C00087500 C 01/15/16 87.5 19.20 22.30
DDS 160115C00090000 C 01/15/16 90.0 17.30 20.10
DDS 160115C00092500 C 01/15/16 92.5 15.40 18.50
DDS 160115C00095000 C 01/15/16 95.0 15.30 16.10
DDS 160115C00097500 C 01/15/16 97.5 13.60 14.50
DDS 160115C00100000 C 01/15/16 100.0 11.90 13.00
DDS 160115C00105000 C 01/15/16 105.0 9.10 9.80
DDS 160115C00110000 C 01/15/16 110.0 6.70 7.40
DDS 160115C00115000 C 01/15/16 115.0 4.70 5.50
DDS 160115C00120000 C 01/15/16 120.0 3.30 4.00
DDS 160115C00125000 C 01/15/16 125.0 2.20 2.80
DDS 160115C00130000 C 01/15/16 130.0 1.45 1.90
DDS 160115C00135000 C 01/15/16 135.0 0.95 1.35
DDS 160115C00140000 C 01/15/16 140.0 0.60 1.00
DDS 160115C00145000 C 01/15/16 145.0 0.40 0.70
DDS 160115C00150000 C 01/15/16 150.0 0.25 0.50
DDS 160115C00155000 C 01/15/16 155.0 0.15 0.35
DDS 160115C00160000 C 01/15/16 160.0 0.10 0.30
DDS 160115C00165000 C 01/15/16 165.0 0.10 0.20
DDS 160115C00170000 C 01/15/16 170.0 0.05 0.15
DDS 160115C00175000 C 01/15/16 175.0 0.05 0.15
DDS 160115C00180000 C 01/15/16 180.0 0.00 0.10
DDS 160115C00185000 C 01/15/16 185.0 0.00 0.10
DDS 160115C00190000 C 01/15/16 190.0 0.00 0.10
DDS 160115C00195000 C 01/15/16 195.0 0.00 0.10
DDS 160115C00200000 C 01/15/16 200.0 0.00 0.05
DDS 160115P00050000 P 01/15/16 50.0 0.10 0.15
DDS 160115P00055000 P 01/15/16 55.0 0.10 0.20
DDS 160115P00060000 P 01/15/16 60.0 0.15 0.30
DDS 160115P00065000 P 01/15/16 65.0 0.25 0.50
DDS 160115P00070000 P 01/15/16 70.0 0.45 0.75
DDS 160115P00075000 P 01/15/16 75.0 0.70 1.15
DDS 160115P00080000 P 01/15/16 80.0 1.15 1.65
DDS 160115P00085000 P 01/15/16 85.0 1.75 2.40
DDS 160115P00087500 P 01/15/16 87.5 2.20 2.85
DDS 160115P00090000 P 01/15/16 90.0 2.70 3.30
DDS 160115P00092500 P 01/15/16 92.5 3.10 4.00
DDS 160115P00095000 P 01/15/16 95.0 3.80 4.70
DDS 160115P00097500 P 01/15/16 97.5 4.70 5.40
DDS 160115P00100000 P 01/15/16 100.0 5.60 6.40
DDS 160115P00105000 P 01/15/16 105.0 7.70 8.50
DDS 160115P00110000 P 01/15/16 110.0 10.10 10.90
DDS 160115P00115000 P 01/15/16 115.0 13.20 14.20
DDS 160115P00120000 P 01/15/16 120.0 16.70 17.60
DDS 160115P00125000 P 01/15/16 125.0 19.60 22.90
DDS 160115P00130000 P 01/15/16 130.0 24.40 27.40
DDS 160115P00135000 P 01/15/16 135.0 28.90 31.90
DDS 160115P00140000 P 01/15/16 140.0 33.40 36.50
DDS 160115P00145000 P 01/15/16 145.0 38.10 41.30
DDS 160115P00150000 P 01/15/16 150.0 42.90 46.10
DDS 160115P00155000 P 01/15/16 155.0 47.80 51.00
DDS 160115P00160000 P 01/15/16 160.0 52.40 56.00
DDS 160115P00165000 P 01/15/16 165.0 57.70 61.00
DDS 160115P00170000 P 01/15/16 170.0 62.70 66.00
DDS 160115P00175000 P 01/15/16 175.0 67.70 71.00
DDS 160115P00180000 P 01/15/16 180.0 72.70 76.00
DDS 160115P00185000 P 01/15/16 185.0 77.70 81.00
DDS 160115P00190000 P 01/15/16 190.0 82.70 86.00
DDS 160115P00195000 P 01/15/16 195.0 87.70 91.00
DDS 160115P00200000 P 01/15/16 200.0 92.70 96.00
DDS 160219C00055000 C 02/19/16 55.0 50.20 53.30
DDS 160219C00060000 C 02/19/16 60.0 45.30 48.40
DDS 160219C00065000 C 02/19/16 65.0 40.50 42.60
DDS 160219C00070000 C 02/19/16 70.0 35.70 37.90
DDS 160219C00075000 C 02/19/16 75.0 31.30 33.30
DDS 160219C00080000 C 02/19/16 80.0 26.00 29.50
DDS 160219C00085000 C 02/19/16 85.0 21.70 25.30
DDS 160219C00090000 C 02/19/16 90.0 17.90 21.10
DDS 160219C00095000 C 02/19/16 95.0 15.90 16.80
DDS 160219C00100000 C 02/19/16 100.0 12.60 13.60
DDS 160219C00105000 C 02/19/16 105.0 9.80 10.60
DDS 160219C00110000 C 02/19/16 110.0 7.40 8.10
DDS 160219C00115000 C 02/19/16 115.0 5.40 6.10
DDS 160219C00120000 C 02/19/16 120.0 4.00 4.50
DDS 160219C00125000 C 02/19/16 125.0 2.65 3.30
DDS 160219C00130000 C 02/19/16 130.0 1.80 2.35
DDS 160219C00135000 C 02/19/16 135.0 1.25 1.85
DDS 160219C00140000 C 02/19/16 140.0 0.80 1.30
DDS 160219C00145000 C 02/19/16 145.0 0.55 0.95
DDS 160219C00150000 C 02/19/16 150.0 0.35 0.70
DDS 160219C00155000 C 02/19/16 155.0 0.25 0.50
DDS 160219C00160000 C 02/19/16 160.0 0.15 0.35
DDS 160219P00055000 P 02/19/16 55.0 0.15 0.25
DDS 160219P00060000 P 02/19/16 60.0 0.25 0.45
DDS 160219P00065000 P 02/19/16 65.0 0.40 0.65
DDS 160219P00070000 P 02/19/16 70.0 0.60 0.95
DDS 160219P00075000 P 02/19/16 75.0 1.00 1.40
DDS 160219P00080000 P 02/19/16 80.0 1.45 2.00
DDS 160219P00085000 P 02/19/16 85.0 2.25 2.60
DDS 160219P00090000 P 02/19/16 90.0 3.20 3.90
DDS 160219P00095000 P 02/19/16 95.0 4.50 5.30
DDS 160219P00100000 P 02/19/16 100.0 6.10 6.90
DDS 160219P00105000 P 02/19/16 105.0 8.30 8.90
DDS 160219P00110000 P 02/19/16 110.0 10.70 11.40
DDS 160219P00115000 P 02/19/16 115.0 13.80 14.80
DDS 160219P00120000 P 02/19/16 120.0 17.30 18.20
DDS 160219P00125000 P 02/19/16 125.0 20.60 23.30
DDS 160219P00130000 P 02/19/16 130.0 25.00 27.60
DDS 160219P00135000 P 02/19/16 135.0 29.00 32.30
DDS 160219P00140000 P 02/19/16 140.0 33.50 36.80
DDS 160219P00145000 P 02/19/16 145.0 38.60 40.60
DDS 160219P00150000 P 02/19/16 150.0 42.50 45.60
DDS 160219P00155000 P 02/19/16 155.0 47.60 50.50
DDS 160219P00160000 P 02/19/16 160.0 52.50 55.40
DDS 170120C00055000 C 01/20/17 55.0 51.30 54.30
DDS 170120C00060000 C 01/20/17 60.0 46.80 49.80
DDS 170120C00065000 C 01/20/17 65.0 42.40 45.40
DDS 170120C00070000 C 01/20/17 70.0 37.80 41.70
DDS 170120C00075000 C 01/20/17 75.0 33.80 37.60
DDS 170120C00080000 C 01/20/17 80.0 30.00 33.90
DDS 170120C00085000 C 01/20/17 85.0 26.40 30.40
DDS 170120C00090000 C 01/20/17 90.0 24.70 26.10
DDS 170120C00095000 C 01/20/17 95.0 21.60 23.30
DDS 170120C00100000 C 01/20/17 100.0 18.60 19.70
DDS 170120C00105000 C 01/20/17 105.0 16.00 17.10
DDS 170120C00110000 C 01/20/17 110.0 13.60 14.70
DDS 170120C00115000 C 01/20/17 115.0 11.50 12.60
DDS 170120C00120000 C 01/20/17 120.0 9.60 10.80
DDS 170120C00125000 C 01/20/17 125.0 8.00 9.20
DDS 170120C00130000 C 01/20/17 130.0 6.60 7.80
DDS 170120C00135000 C 01/20/17 135.0 5.50 6.60
DDS 170120C00140000 C 01/20/17 140.0 4.50 5.50
DDS 170120C00145000 C 01/20/17 145.0 3.60 4.60
DDS 170120C00150000 C 01/20/17 150.0 2.95 3.90
DDS 170120C00155000 C 01/20/17 155.0 2.35 3.30
DDS 170120C00160000 C 01/20/17 160.0 1.95 2.75
DDS 170120C00165000 C 01/20/17 165.0 1.55 2.30
DDS 170120C00170000 C 01/20/17 170.0 1.25 1.95
DDS 170120C00175000 C 01/20/17 175.0 1.05 1.60
DDS 170120C00180000 C 01/20/17 180.0 0.85 1.35
DDS 170120C00185000 C 01/20/17 185.0 0.70 1.15
DDS 170120C00190000 C 01/20/17 190.0 0.55 1.00
DDS 170120C00195000 C 01/20/17 195.0 0.45 0.85
DDS 170120C00200000 C 01/20/17 200.0 0.40 0.70
DDS 170120P00055000 P 01/20/17 55.0 1.25 1.70
DDS 170120P00060000 P 01/20/17 60.0 1.70 2.25
DDS 170120P00065000 P 01/20/17 65.0 2.30 2.90
DDS 170120P00070000 P 01/20/17 70.0 3.00 3.70
DDS 170120P00075000 P 01/20/17 75.0 3.90 4.70
DDS 170120P00080000 P 01/20/17 80.0 4.80 5.90
DDS 170120P00085000 P 01/20/17 85.0 6.20 7.20
DDS 170120P00090000 P 01/20/17 90.0 7.70 8.80
DDS 170120P00095000 P 01/20/17 95.0 9.40 10.70
DDS 170120P00100000 P 01/20/17 100.0 11.40 12.70
DDS 170120P00105000 P 01/20/17 105.0 13.60 15.10
DDS 170120P00110000 P 01/20/17 110.0 16.10 17.70
DDS 170120P00115000 P 01/20/17 115.0 19.10 20.50
DDS 170120P00120000 P 01/20/17 120.0 22.10 23.70
DDS 170120P00125000 P 01/20/17 125.0 25.50 27.00
DDS 170120P00130000 P 01/20/17 130.0 29.20 30.60
DDS 170120P00135000 P 01/20/17 135.0 33.00 34.30
DDS 170120P00140000 P 01/20/17 140.0 36.20 40.20
DDS 170120P00145000 P 01/20/17 145.0 40.40 44.30
DDS 170120P00150000 P 01/20/17 150.0 44.70 48.60
DDS 170120P00155000 P 01/20/17 155.0 49.20 53.00
DDS 170120P00160000 P 01/20/17 160.0 53.70 57.50
DDS 170120P00165000 P 01/20/17 165.0 58.80 61.80
DDS 170120P00170000 P 01/20/17 170.0 63.50 66.50
DDS 170120P00175000 P 01/20/17 175.0 68.30 71.30
DDS 170120P00180000 P 01/20/17 180.0 73.20 76.20
DDS 170120P00185000 P 01/20/17 185.0 77.20 81.30
DDS 170120P00190000 P 01/20/17 190.0 82.20 86.10
DDS 170120P00195000 P 01/20/17 195.0 87.00 91.20
DDS 170120P00200000 P 01/20/17 200.0 92.00 96.20

OPRA data is delayed 15 minutes.