Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dillards Inc (DDS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 141122C00050000 C 11/22/14 50.0 55.00 59.20
DDS 141122C00055000 C 11/22/14 55.0 50.00 53.50
DDS 141122C00060000 C 11/22/14 60.0 44.90 48.60
DDS 141122C00065000 C 11/22/14 65.0 40.10 43.50
DDS 141122C00070000 C 11/22/14 70.0 35.60 38.60
DDS 141122C00075000 C 11/22/14 75.0 30.70 33.70
DDS 141122C00080000 C 11/22/14 80.0 25.80 28.90
DDS 141122C00082500 C 11/22/14 82.5 23.40 26.20
DDS 141122C00085000 C 11/22/14 85.0 20.90 24.20
DDS 141122C00087500 C 11/22/14 87.5 18.70 21.60
DDS 141122C00090000 C 11/22/14 90.0 16.90 19.30
DDS 141122C00092500 C 11/22/14 92.5 14.40 17.00
DDS 141122C00095000 C 11/22/14 95.0 12.60 14.80
DDS 141122C00097500 C 11/22/14 97.5 10.30 12.80
DDS 141122C00100000 C 11/22/14 100.0 9.70 10.30
DDS 141122C00105000 C 11/22/14 105.0 6.40 7.00
DDS 141122C00110000 C 11/22/14 110.0 3.90 4.40
DDS 141122C00115000 C 11/22/14 115.0 2.10 2.55
DDS 141122C00120000 C 11/22/14 120.0 1.10 1.50
DDS 141122C00125000 C 11/22/14 125.0 0.55 0.90
DDS 141122C00130000 C 11/22/14 130.0 0.25 0.55
DDS 141122C00135000 C 11/22/14 135.0 0.10 0.30
DDS 141122C00140000 C 11/22/14 140.0 0.05 0.15
DDS 141122C00145000 C 11/22/14 145.0 0.00 0.20
DDS 141122C00150000 C 11/22/14 150.0 0.00 0.15
DDS 141122C00155000 C 11/22/14 155.0 0.00 0.10
DDS 141122C00160000 C 11/22/14 160.0 0.00 0.10
DDS 141122C00165000 C 11/22/14 165.0 0.00 0.10
DDS 141122C00170000 C 11/22/14 170.0 0.00 0.10
DDS 141122C00175000 C 11/22/14 175.0 0.00 0.10
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.10
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.10
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.15
DDS 141122P00065000 P 11/22/14 65.0 0.00 0.15
DDS 141122P00070000 P 11/22/14 70.0 0.05 0.15
DDS 141122P00075000 P 11/22/14 75.0 0.15 0.35
DDS 141122P00080000 P 11/22/14 80.0 0.30 0.55
DDS 141122P00082500 P 11/22/14 82.5 0.35 0.60
DDS 141122P00085000 P 11/22/14 85.0 0.50 0.75
DDS 141122P00087500 P 11/22/14 87.5 0.70 0.95
DDS 141122P00090000 P 11/22/14 90.0 0.90 1.20
DDS 141122P00092500 P 11/22/14 92.5 1.15 1.55
DDS 141122P00095000 P 11/22/14 95.0 1.55 1.95
DDS 141122P00097500 P 11/22/14 97.5 2.00 2.45
DDS 141122P00100000 P 11/22/14 100.0 2.60 3.00
DDS 141122P00105000 P 11/22/14 105.0 4.30 4.80
DDS 141122P00110000 P 11/22/14 110.0 6.70 7.20
DDS 141122P00115000 P 11/22/14 115.0 9.90 10.50
DDS 141122P00120000 P 11/22/14 120.0 13.40 15.60
DDS 141122P00125000 P 11/22/14 125.0 17.60 20.10
DDS 141122P00130000 P 11/22/14 130.0 22.20 24.70
DDS 141122P00135000 P 11/22/14 135.0 26.80 29.80
DDS 141122P00140000 P 11/22/14 140.0 31.80 34.50
DDS 141122P00145000 P 11/22/14 145.0 36.60 39.70
DDS 141122P00150000 P 11/22/14 150.0 41.70 44.30
DDS 141122P00155000 P 11/22/14 155.0 46.60 50.00
DDS 141122P00160000 P 11/22/14 160.0 51.60 55.00
DDS 141122P00165000 P 11/22/14 165.0 56.70 59.40
DDS 141122P00170000 P 11/22/14 170.0 61.60 65.10
DDS 141122P00175000 P 11/22/14 175.0 66.60 70.10
DDS 141220C00055000 C 12/20/14 55.0 50.00 53.60
DDS 141220C00060000 C 12/20/14 60.0 45.70 48.50
DDS 141220C00065000 C 12/20/14 65.0 40.80 43.60
DDS 141220C00070000 C 12/20/14 70.0 35.90 38.70
DDS 141220C00075000 C 12/20/14 75.0 31.20 33.90
DDS 141220C00080000 C 12/20/14 80.0 26.50 29.10
DDS 141220C00085000 C 12/20/14 85.0 21.70 24.50
DDS 141220C00090000 C 12/20/14 90.0 17.40 19.80
DDS 141220C00095000 C 12/20/14 95.0 13.40 15.50
DDS 141220C00100000 C 12/20/14 100.0 10.50 11.20
DDS 141220C00105000 C 12/20/14 105.0 7.30 7.80
DDS 141220C00110000 C 12/20/14 110.0 4.80 5.30
DDS 141220C00115000 C 12/20/14 115.0 2.90 3.30
DDS 141220C00120000 C 12/20/14 120.0 1.75 2.05
DDS 141220C00125000 C 12/20/14 125.0 0.95 1.30
DDS 141220C00130000 C 12/20/14 130.0 0.50 0.80
DDS 141220C00135000 C 12/20/14 135.0 0.25 0.50
DDS 141220C00140000 C 12/20/14 140.0 0.10 0.35
DDS 141220C00145000 C 12/20/14 145.0 0.05 0.25
DDS 141220C00150000 C 12/20/14 150.0 0.00 0.15
DDS 141220C00155000 C 12/20/14 155.0 0.00 0.15
DDS 141220C00160000 C 12/20/14 160.0 0.00 0.10
DDS 141220P00055000 P 12/20/14 55.0 0.00 0.15
DDS 141220P00060000 P 12/20/14 60.0 0.05 0.15
DDS 141220P00065000 P 12/20/14 65.0 0.10 0.30
DDS 141220P00070000 P 12/20/14 70.0 0.20 0.40
DDS 141220P00075000 P 12/20/14 75.0 0.30 0.55
DDS 141220P00080000 P 12/20/14 80.0 0.50 0.80
DDS 141220P00085000 P 12/20/14 85.0 0.80 1.15
DDS 141220P00090000 P 12/20/14 90.0 1.35 1.75
DDS 141220P00095000 P 12/20/14 95.0 2.15 2.40
DDS 141220P00100000 P 12/20/14 100.0 3.30 3.70
DDS 141220P00105000 P 12/20/14 105.0 5.10 5.50
DDS 141220P00110000 P 12/20/14 110.0 7.50 8.00
DDS 141220P00115000 P 12/20/14 115.0 10.50 11.10
DDS 141220P00120000 P 12/20/14 120.0 13.90 16.00
DDS 141220P00125000 P 12/20/14 125.0 18.00 20.50
DDS 141220P00130000 P 12/20/14 130.0 22.40 25.00
DDS 141220P00135000 P 12/20/14 135.0 27.00 29.60
DDS 141220P00140000 P 12/20/14 140.0 31.80 34.80
DDS 141220P00145000 P 12/20/14 145.0 36.70 39.50
DDS 141220P00150000 P 12/20/14 150.0 41.70 44.50
DDS 141220P00155000 P 12/20/14 155.0 46.60 49.40
DDS 141220P00160000 P 12/20/14 160.0 51.60 54.40
DDS 150117C00040000 C 01/17/15 40.0 65.00 68.60
DDS 150117C00045000 C 01/17/15 45.0 60.00 63.40
DDS 150117C00050000 C 01/17/15 50.0 55.00 58.90
DDS 150117C00055000 C 01/17/15 55.0 50.70 53.60
DDS 150117C00060000 C 01/17/15 60.0 45.80 48.70
DDS 150117C00062500 C 01/17/15 62.5 43.30 46.10
DDS 150117C00065000 C 01/17/15 65.0 40.70 43.80
DDS 150117C00067500 C 01/17/15 67.5 38.30 41.20
DDS 150117C00070000 C 01/17/15 70.0 36.10 38.80
DDS 150117C00072500 C 01/17/15 72.5 33.40 36.60
DDS 150117C00075000 C 01/17/15 75.0 31.40 34.10
DDS 150117C00077500 C 01/17/15 77.5 29.10 31.70
DDS 150117C00080000 C 01/17/15 80.0 26.70 29.40
DDS 150117C00082500 C 01/17/15 82.5 24.30 27.10
DDS 150117C00085000 C 01/17/15 85.0 22.40 24.90
DDS 150117C00087500 C 01/17/15 87.5 20.20 22.60
DDS 150117C00090000 C 01/17/15 90.0 17.90 20.30
DDS 150117C00092500 C 01/17/15 92.5 16.00 18.10
DDS 150117C00095000 C 01/17/15 95.0 14.20 16.20
DDS 150117C00097500 C 01/17/15 97.5 12.90 13.70
DDS 150117C00100000 C 01/17/15 100.0 11.10 12.00
DDS 150117C00105000 C 01/17/15 105.0 8.00 8.80
DDS 150117C00110000 C 01/17/15 110.0 5.50 6.20
DDS 150117C00115000 C 01/17/15 115.0 3.60 4.20
DDS 150117C00120000 C 01/17/15 120.0 2.35 2.75
DDS 150117C00125000 C 01/17/15 125.0 1.45 1.80
DDS 150117C00130000 C 01/17/15 130.0 0.85 1.15
DDS 150117C00135000 C 01/17/15 135.0 0.50 0.75
DDS 150117C00140000 C 01/17/15 140.0 0.20 0.50
DDS 150117C00145000 C 01/17/15 145.0 0.10 0.35
DDS 150117C00150000 C 01/17/15 150.0 0.05 0.25
DDS 150117C00155000 C 01/17/15 155.0 0.05 0.15
DDS 150117C00160000 C 01/17/15 160.0 0.00 0.15
DDS 150117C00165000 C 01/17/15 165.0 0.00 0.10
DDS 150117C00170000 C 01/17/15 170.0 0.00 0.10
DDS 150117C00175000 C 01/17/15 175.0 0.00 0.10
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.10
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.10
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.15
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.15
DDS 150117P00055000 P 01/17/15 55.0 0.05 0.20
DDS 150117P00060000 P 01/17/15 60.0 0.10 0.30
DDS 150117P00062500 P 01/17/15 62.5 0.10 0.35
DDS 150117P00065000 P 01/17/15 65.0 0.15 0.45
DDS 150117P00067500 P 01/17/15 67.5 0.20 0.50
DDS 150117P00070000 P 01/17/15 70.0 0.30 0.50
DDS 150117P00072500 P 01/17/15 72.5 0.35 0.60
DDS 150117P00075000 P 01/17/15 75.0 0.45 0.80
DDS 150117P00077500 P 01/17/15 77.5 0.60 0.90
DDS 150117P00080000 P 01/17/15 80.0 0.75 1.10
DDS 150117P00082500 P 01/17/15 82.5 1.00 1.30
DDS 150117P00085000 P 01/17/15 85.0 1.15 1.55
DDS 150117P00087500 P 01/17/15 87.5 1.50 2.00
DDS 150117P00090000 P 01/17/15 90.0 1.85 2.30
DDS 150117P00092500 P 01/17/15 92.5 2.25 2.70
DDS 150117P00095000 P 01/17/15 95.0 2.75 3.30
DDS 150117P00097500 P 01/17/15 97.5 3.50 4.00
DDS 150117P00100000 P 01/17/15 100.0 4.20 4.70
DDS 150117P00105000 P 01/17/15 105.0 6.00 6.60
DDS 150117P00110000 P 01/17/15 110.0 8.30 9.10
DDS 150117P00115000 P 01/17/15 115.0 11.50 12.10
DDS 150117P00120000 P 01/17/15 120.0 14.90 15.70
DDS 150117P00125000 P 01/17/15 125.0 18.50 20.80
DDS 150117P00130000 P 01/17/15 130.0 22.60 25.50
DDS 150117P00135000 P 01/17/15 135.0 27.20 30.60
DDS 150117P00140000 P 01/17/15 140.0 31.90 34.50
DDS 150117P00145000 P 01/17/15 145.0 36.80 39.50
DDS 150117P00150000 P 01/17/15 150.0 41.80 44.50
DDS 150117P00155000 P 01/17/15 155.0 46.60 49.60
DDS 150117P00160000 P 01/17/15 160.0 51.70 54.50
DDS 150117P00165000 P 01/17/15 165.0 56.60 59.70
DDS 150117P00170000 P 01/17/15 170.0 61.50 65.10
DDS 150117P00175000 P 01/17/15 175.0 66.60 69.70
DDS 150117P00180000 P 01/17/15 180.0 71.60 74.60
DDS 150220C00055000 C 02/20/15 55.0 50.70 53.60
DDS 150220C00060000 C 02/20/15 60.0 45.90 48.70
DDS 150220C00065000 C 02/20/15 65.0 40.90 43.90
DDS 150220C00070000 C 02/20/15 70.0 36.00 39.00
DDS 150220C00075000 C 02/20/15 75.0 31.20 34.30
DDS 150220C00080000 C 02/20/15 80.0 27.10 29.70
DDS 150220C00085000 C 02/20/15 85.0 22.50 25.30
DDS 150220C00090000 C 02/20/15 90.0 18.40 21.20
DDS 150220C00095000 C 02/20/15 95.0 15.50 16.40
DDS 150220C00100000 C 02/20/15 100.0 12.00 12.80
DDS 150220C00105000 C 02/20/15 105.0 8.90 9.70
DDS 150220C00110000 C 02/20/15 110.0 6.50 7.20
DDS 150220C00115000 C 02/20/15 115.0 4.40 5.10
DDS 150220C00120000 C 02/20/15 120.0 3.10 3.50
DDS 150220C00125000 C 02/20/15 125.0 2.10 2.45
DDS 150220C00130000 C 02/20/15 130.0 1.25 1.65
DDS 150220C00135000 C 02/20/15 135.0 0.85 1.10
DDS 150220C00140000 C 02/20/15 140.0 0.50 0.75
DDS 150220C00145000 C 02/20/15 145.0 0.25 0.50
DDS 150220C00150000 C 02/20/15 150.0 0.15 0.35
DDS 150220C00155000 C 02/20/15 155.0 0.05 0.25
DDS 150220C00160000 C 02/20/15 160.0 0.05 0.20
DDS 150220C00165000 C 02/20/15 165.0 0.00 0.15
DDS 150220C00170000 C 02/20/15 170.0 0.00 0.15
DDS 150220C00175000 C 02/20/15 175.0 0.00 0.10
DDS 150220C00180000 C 02/20/15 180.0 0.00 0.10
DDS 150220P00055000 P 02/20/15 55.0 0.10 0.30
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.50
DDS 150220P00065000 P 02/20/15 65.0 0.30 0.65
DDS 150220P00070000 P 02/20/15 70.0 0.50 0.80
DDS 150220P00075000 P 02/20/15 75.0 0.75 1.10
DDS 150220P00080000 P 02/20/15 80.0 1.10 1.40
DDS 150220P00085000 P 02/20/15 85.0 1.65 2.00
DDS 150220P00090000 P 02/20/15 90.0 2.45 2.85
DDS 150220P00095000 P 02/20/15 95.0 3.50 4.10
DDS 150220P00100000 P 02/20/15 100.0 5.00 5.70
DDS 150220P00105000 P 02/20/15 105.0 6.80 7.50
DDS 150220P00110000 P 02/20/15 110.0 9.30 10.10
DDS 150220P00115000 P 02/20/15 115.0 12.20 13.00
DDS 150220P00120000 P 02/20/15 120.0 15.70 16.50
DDS 150220P00125000 P 02/20/15 125.0 18.80 21.40
DDS 150220P00130000 P 02/20/15 130.0 23.20 25.50
DDS 150220P00135000 P 02/20/15 135.0 27.70 30.50
DDS 150220P00140000 P 02/20/15 140.0 32.20 34.80
DDS 150220P00145000 P 02/20/15 145.0 37.00 39.90
DDS 150220P00150000 P 02/20/15 150.0 41.90 44.70
DDS 150220P00155000 P 02/20/15 155.0 46.80 49.60
DDS 150220P00160000 P 02/20/15 160.0 51.60 54.60
DDS 150220P00165000 P 02/20/15 165.0 56.50 59.70
DDS 150220P00170000 P 02/20/15 170.0 61.60 64.70
DDS 150220P00175000 P 02/20/15 175.0 66.60 69.50
DDS 150220P00180000 P 02/20/15 180.0 71.60 74.70
DDS 150515C00055000 C 05/15/15 55.0 51.10 54.10
DDS 150515C00060000 C 05/15/15 60.0 46.40 49.60
DDS 150515C00065000 C 05/15/15 65.0 41.80 44.50
DDS 150515C00070000 C 05/15/15 70.0 36.40 40.10
DDS 150515C00075000 C 05/15/15 75.0 33.00 35.40
DDS 150515C00080000 C 05/15/15 80.0 28.50 31.10
DDS 150515C00085000 C 05/15/15 85.0 24.70 27.20
DDS 150515C00090000 C 05/15/15 90.0 20.50 23.40
DDS 150515C00095000 C 05/15/15 95.0 18.00 19.00
DDS 150515C00100000 C 05/15/15 100.0 14.80 15.80
DDS 150515C00105000 C 05/15/15 105.0 11.90 12.80
DDS 150515C00110000 C 05/15/15 110.0 9.50 10.40
DDS 150515C00115000 C 05/15/15 115.0 7.40 8.30
DDS 150515C00120000 C 05/15/15 120.0 5.60 6.50
DDS 150515C00125000 C 05/15/15 125.0 4.50 5.10
DDS 150515C00130000 C 05/15/15 130.0 3.20 4.00
DDS 150515C00135000 C 05/15/15 135.0 2.55 3.10
DDS 150515C00140000 C 05/15/15 140.0 1.90 2.40
DDS 150515C00145000 C 05/15/15 145.0 1.25 1.90
DDS 150515C00150000 C 05/15/15 150.0 0.90 1.50
DDS 150515C00155000 C 05/15/15 155.0 0.65 1.15
DDS 150515C00160000 C 05/15/15 160.0 0.50 0.85
DDS 150515P00055000 P 05/15/15 55.0 0.45 0.60
DDS 150515P00060000 P 05/15/15 60.0 0.65 0.80
DDS 150515P00065000 P 05/15/15 65.0 0.95 1.30
DDS 150515P00070000 P 05/15/15 70.0 1.30 1.65
DDS 150515P00075000 P 05/15/15 75.0 1.85 2.20
DDS 150515P00080000 P 05/15/15 80.0 2.50 2.90
DDS 150515P00085000 P 05/15/15 85.0 3.50 3.90
DDS 150515P00090000 P 05/15/15 90.0 4.60 5.10
DDS 150515P00095000 P 05/15/15 95.0 5.80 6.60
DDS 150515P00100000 P 05/15/15 100.0 7.70 8.50
DDS 150515P00105000 P 05/15/15 105.0 9.80 10.80
DDS 150515P00110000 P 05/15/15 110.0 12.40 13.40
DDS 150515P00115000 P 05/15/15 115.0 15.20 16.30
DDS 150515P00120000 P 05/15/15 120.0 18.50 19.60
DDS 150515P00125000 P 05/15/15 125.0 22.10 23.10
DDS 150515P00130000 P 05/15/15 130.0 25.20 27.50
DDS 150515P00135000 P 05/15/15 135.0 29.00 31.90
DDS 150515P00140000 P 05/15/15 140.0 33.50 36.20
DDS 150515P00145000 P 05/15/15 145.0 37.90 40.90
DDS 150515P00150000 P 05/15/15 150.0 43.10 45.50
DDS 150515P00155000 P 05/15/15 155.0 47.60 50.20
DDS 150515P00160000 P 05/15/15 160.0 52.40 55.10
DDS 160115C00050000 C 01/15/16 50.0 56.20 59.70
DDS 160115C00055000 C 01/15/16 55.0 51.80 54.70
DDS 160115C00060000 C 01/15/16 60.0 47.70 50.70
DDS 160115C00065000 C 01/15/16 65.0 43.20 46.40
DDS 160115C00070000 C 01/15/16 70.0 39.60 42.20
DDS 160115C00075000 C 01/15/16 75.0 35.40 38.20
DDS 160115C00080000 C 01/15/16 80.0 31.70 34.40
DDS 160115C00085000 C 01/15/16 85.0 28.20 30.70
DDS 160115C00087500 C 01/15/16 87.5 26.40 28.90
DDS 160115C00090000 C 01/15/16 90.0 25.20 26.50
DDS 160115C00092500 C 01/15/16 92.5 23.60 24.90
DDS 160115C00095000 C 01/15/16 95.0 22.00 23.40
DDS 160115C00097500 C 01/15/16 97.5 20.50 21.90
DDS 160115C00100000 C 01/15/16 100.0 19.10 20.60
DDS 160115C00105000 C 01/15/16 105.0 16.50 17.90
DDS 160115C00110000 C 01/15/16 110.0 14.10 15.60
DDS 160115C00115000 C 01/15/16 115.0 12.00 13.40
DDS 160115C00120000 C 01/15/16 120.0 10.20 11.30
DDS 160115C00125000 C 01/15/16 125.0 8.50 9.80
DDS 160115C00130000 C 01/15/16 130.0 7.40 8.20
DDS 160115C00135000 C 01/15/16 135.0 6.20 7.00
DDS 160115C00140000 C 01/15/16 140.0 5.20 5.90
DDS 160115C00145000 C 01/15/16 145.0 4.40 5.00
DDS 160115C00150000 C 01/15/16 150.0 3.60 4.30
DDS 160115C00155000 C 01/15/16 155.0 3.00 3.60
DDS 160115C00160000 C 01/15/16 160.0 2.40 3.10
DDS 160115C00165000 C 01/15/16 165.0 1.85 2.60
DDS 160115C00170000 C 01/15/16 170.0 1.50 2.25
DDS 160115C00175000 C 01/15/16 175.0 1.15 1.90
DDS 160115C00180000 C 01/15/16 180.0 1.05 1.55
DDS 160115P00050000 P 01/15/16 50.0 1.00 1.30
DDS 160115P00055000 P 01/15/16 55.0 1.40 1.75
DDS 160115P00060000 P 01/15/16 60.0 1.90 2.55
DDS 160115P00065000 P 01/15/16 65.0 2.50 3.00
DDS 160115P00070000 P 01/15/16 70.0 3.30 4.00
DDS 160115P00075000 P 01/15/16 75.0 4.20 4.70
DDS 160115P00080000 P 01/15/16 80.0 5.40 5.90
DDS 160115P00085000 P 01/15/16 85.0 6.70 7.60
DDS 160115P00087500 P 01/15/16 87.5 7.50 8.10
DDS 160115P00090000 P 01/15/16 90.0 8.30 8.90
DDS 160115P00092500 P 01/15/16 92.5 9.20 9.80
DDS 160115P00095000 P 01/15/16 95.0 10.10 10.80
DDS 160115P00097500 P 01/15/16 97.5 11.10 11.90
DDS 160115P00100000 P 01/15/16 100.0 12.20 13.00
DDS 160115P00105000 P 01/15/16 105.0 14.50 15.10
DDS 160115P00110000 P 01/15/16 110.0 17.00 18.00
DDS 160115P00115000 P 01/15/16 115.0 19.70 21.10
DDS 160115P00120000 P 01/15/16 120.0 22.80 24.20
DDS 160115P00125000 P 01/15/16 125.0 26.20 27.50
DDS 160115P00130000 P 01/15/16 130.0 29.90 31.10
DDS 160115P00135000 P 01/15/16 135.0 33.60 34.80
DDS 160115P00140000 P 01/15/16 140.0 37.60 38.80
DDS 160115P00145000 P 01/15/16 145.0 40.50 43.40
DDS 160115P00150000 P 01/15/16 150.0 44.80 48.10
DDS 160115P00155000 P 01/15/16 155.0 49.20 52.00
DDS 160115P00160000 P 01/15/16 160.0 53.60 57.10
DDS 160115P00165000 P 01/15/16 165.0 58.20 61.10
DDS 160115P00170000 P 01/15/16 170.0 62.90 65.80
DDS 160115P00175000 P 01/15/16 175.0 67.60 71.20
DDS 160115P00180000 P 01/15/16 180.0 72.40 75.30
DDS 170120C00055000 C 01/20/17 55.0 54.20 57.60
DDS 170120C00060000 C 01/20/17 60.0 50.10 53.60
DDS 170120C00065000 C 01/20/17 65.0 46.30 49.80
DDS 170120C00070000 C 01/20/17 70.0 42.70 46.10
DDS 170120C00075000 C 01/20/17 75.0 39.40 42.60
DDS 170120C00080000 C 01/20/17 80.0 36.00 39.30
DDS 170120C00085000 C 01/20/17 85.0 33.20 36.00
DDS 170120C00090000 C 01/20/17 90.0 30.30 32.00
DDS 170120C00095000 C 01/20/17 95.0 27.40 29.00
DDS 170120C00100000 C 01/20/17 100.0 24.80 26.30
DDS 170120C00105000 C 01/20/17 105.0 22.40 23.90
DDS 170120C00110000 C 01/20/17 110.0 20.20 21.70
DDS 170120C00115000 C 01/20/17 115.0 18.20 19.70
DDS 170120C00120000 C 01/20/17 120.0 16.10 17.80
DDS 170120C00125000 C 01/20/17 125.0 14.90 16.00
DDS 170120C00130000 C 01/20/17 130.0 13.40 14.40
DDS 170120C00135000 C 01/20/17 135.0 11.90 13.00
DDS 170120C00140000 C 01/20/17 140.0 10.70 11.70
DDS 170120C00145000 C 01/20/17 145.0 9.60 10.50
DDS 170120C00150000 C 01/20/17 150.0 8.60 9.70
DDS 170120C00155000 C 01/20/17 155.0 7.70 8.70
DDS 170120C00160000 C 01/20/17 160.0 6.80 7.80
DDS 170120P00055000 P 01/20/17 55.0 3.30 3.80
DDS 170120P00060000 P 01/20/17 60.0 4.10 4.60
DDS 170120P00065000 P 01/20/17 65.0 5.10 5.70
DDS 170120P00070000 P 01/20/17 70.0 6.30 6.90
DDS 170120P00075000 P 01/20/17 75.0 7.60 8.30
DDS 170120P00080000 P 01/20/17 80.0 9.20 10.20
DDS 170120P00085000 P 01/20/17 85.0 10.90 11.90
DDS 170120P00090000 P 01/20/17 90.0 12.80 13.90
DDS 170120P00095000 P 01/20/17 95.0 14.90 16.00
DDS 170120P00100000 P 01/20/17 100.0 17.20 18.30
DDS 170120P00105000 P 01/20/17 105.0 19.70 21.00
DDS 170120P00110000 P 01/20/17 110.0 22.40 23.70
DDS 170120P00115000 P 01/20/17 115.0 25.30 26.60
DDS 170120P00120000 P 01/20/17 120.0 28.30 29.70
DDS 170120P00125000 P 01/20/17 125.0 31.60 32.90
DDS 170120P00130000 P 01/20/17 130.0 35.00 36.40
DDS 170120P00135000 P 01/20/17 135.0 38.50 39.90
DDS 170120P00140000 P 01/20/17 140.0 42.20 43.60
DDS 170120P00145000 P 01/20/17 145.0 45.50 47.30
DDS 170120P00150000 P 01/20/17 150.0 49.60 51.30
DDS 170120P00155000 P 01/20/17 155.0 53.70 55.30
DDS 170120P00160000 P 01/20/17 160.0 57.40 60.20

OPRA data is delayed 15 minutes.