Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dillards Inc (DDS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 160715C00027500 C 07/15/16 27.5 30.10 34.00
DDS 160715C00030000 C 07/15/16 30.0 27.50 32.00
DDS 160715C00032500 C 07/15/16 32.5 25.10 29.50
DDS 160715C00035000 C 07/15/16 35.0 22.60 27.00
DDS 160715C00037500 C 07/15/16 37.5 20.10 24.50
DDS 160715C00040000 C 07/15/16 40.0 17.60 22.00
DDS 160715C00042500 C 07/15/16 42.5 14.90 18.90
DDS 160715C00045000 C 07/15/16 45.0 12.60 16.40
DDS 160715C00047500 C 07/15/16 47.5 10.20 14.10
DDS 160715C00050000 C 07/15/16 50.0 7.60 11.40
DDS 160715C00052500 C 07/15/16 52.5 5.30 8.50
DDS 160715C00055000 C 07/15/16 55.0 3.40 5.70
DDS 160715C00057500 C 07/15/16 57.5 3.20 3.70
DDS 160715C00060000 C 07/15/16 60.0 1.70 2.20
DDS 160715C00062500 C 07/15/16 62.5 0.75 1.00
DDS 160715C00065000 C 07/15/16 65.0 0.15 1.00
DDS 160715C00070000 C 07/15/16 70.0 0.00 0.50
DDS 160715C00075000 C 07/15/16 75.0 0.00 0.25
DDS 160715C00080000 C 07/15/16 80.0 0.00 0.50
DDS 160715P00027500 P 07/15/16 27.5 0.00 1.00
DDS 160715P00030000 P 07/15/16 30.0 0.00 0.50
DDS 160715P00032500 P 07/15/16 32.5 0.00 0.50
DDS 160715P00035000 P 07/15/16 35.0 0.00 0.50
DDS 160715P00037500 P 07/15/16 37.5 0.00 0.50
DDS 160715P00040000 P 07/15/16 40.0 0.00 0.50
DDS 160715P00042500 P 07/15/16 42.5 0.00 0.50
DDS 160715P00045000 P 07/15/16 45.0 0.00 0.50
DDS 160715P00047500 P 07/15/16 47.5 0.00 0.50
DDS 160715P00050000 P 07/15/16 50.0 0.10 0.50
DDS 160715P00052500 P 07/15/16 52.5 0.20 0.65
DDS 160715P00055000 P 07/15/16 55.0 0.50 0.75
DDS 160715P00057500 P 07/15/16 57.5 1.00 1.40
DDS 160715P00060000 P 07/15/16 60.0 2.00 2.55
DDS 160715P00062500 P 07/15/16 62.5 3.50 5.80
DDS 160715P00065000 P 07/15/16 65.0 5.10 8.00
DDS 160715P00070000 P 07/15/16 70.0 8.80 12.70
DDS 160715P00075000 P 07/15/16 75.0 14.00 17.60
DDS 160715P00080000 P 07/15/16 80.0 19.80 22.70
DDS 160819C00035000 C 08/19/16 35.0 22.40 25.80
DDS 160819C00040000 C 08/19/16 40.0 17.70 21.30
DDS 160819C00045000 C 08/19/16 45.0 13.00 15.80
DDS 160819C00050000 C 08/19/16 50.0 8.60 11.10
DDS 160819C00055000 C 08/19/16 55.0 6.60 7.10
DDS 160819C00060000 C 08/19/16 60.0 3.60 4.00
DDS 160819C00065000 C 08/19/16 65.0 1.70 1.80
DDS 160819C00070000 C 08/19/16 70.0 0.65 0.85
DDS 160819C00072500 C 08/19/16 72.5 0.35 0.55
DDS 160819C00075000 C 08/19/16 75.0 0.20 0.35
DDS 160819C00077500 C 08/19/16 77.5 0.10 0.25
DDS 160819C00080000 C 08/19/16 80.0 0.05 0.15
DDS 160819C00082500 C 08/19/16 82.5 0.00 0.10
DDS 160819C00085000 C 08/19/16 85.0 0.00 0.10
DDS 160819C00087500 C 08/19/16 87.5 0.00 0.05
DDS 160819C00090000 C 08/19/16 90.0 0.00 0.05
DDS 160819C00095000 C 08/19/16 95.0 0.00 0.05
DDS 160819C00100000 C 08/19/16 100.0 0.00 0.05
DDS 160819C00105000 C 08/19/16 105.0 0.00 0.05
DDS 160819C00110000 C 08/19/16 110.0 0.00 0.05
DDS 160819C00115000 C 08/19/16 115.0 0.00 0.05
DDS 160819C00120000 C 08/19/16 120.0 0.00 0.05
DDS 160819P00035000 P 08/19/16 35.0 0.00 0.10
DDS 160819P00040000 P 08/19/16 40.0 0.10 0.25
DDS 160819P00045000 P 08/19/16 45.0 0.35 0.50
DDS 160819P00050000 P 08/19/16 50.0 0.85 1.15
DDS 160819P00055000 P 08/19/16 55.0 1.95 2.20
DDS 160819P00060000 P 08/19/16 60.0 3.90 4.20
DDS 160819P00065000 P 08/19/16 65.0 6.80 7.30
DDS 160819P00070000 P 08/19/16 70.0 10.50 13.20
DDS 160819P00072500 P 08/19/16 72.5 12.50 15.40
DDS 160819P00075000 P 08/19/16 75.0 15.00 17.70
DDS 160819P00077500 P 08/19/16 77.5 16.10 18.40
DDS 160819P00080000 P 08/19/16 80.0 18.80 22.50
DDS 160819P00082500 P 08/19/16 82.5 21.90 25.00
DDS 160819P00085000 P 08/19/16 85.0 24.40 27.50
DDS 160819P00087500 P 08/19/16 87.5 26.90 30.10
DDS 160819P00090000 P 08/19/16 90.0 28.60 32.60
DDS 160819P00095000 P 08/19/16 95.0 34.10 37.50
DDS 160819P00100000 P 08/19/16 100.0 39.10 42.60
DDS 160819P00105000 P 08/19/16 105.0 44.10 47.50
DDS 160819P00110000 P 08/19/16 110.0 49.10 52.50
DDS 160819P00115000 P 08/19/16 115.0 54.50 57.50
DDS 160819P00120000 P 08/19/16 120.0 59.10 62.60
DDS 161118C00035000 C 11/18/16 35.0 22.80 26.00
DDS 161118C00040000 C 11/18/16 40.0 18.30 21.60
DDS 161118C00045000 C 11/18/16 45.0 14.10 16.80
DDS 161118C00050000 C 11/18/16 50.0 12.00 13.40
DDS 161118C00055000 C 11/18/16 55.0 8.60 9.30
DDS 161118C00060000 C 11/18/16 60.0 5.80 6.30
DDS 161118C00065000 C 11/18/16 65.0 3.70 4.20
DDS 161118C00070000 C 11/18/16 70.0 2.15 2.65
DDS 161118C00072500 C 11/18/16 72.5 1.60 1.95
DDS 161118C00075000 C 11/18/16 75.0 1.20 1.50
DDS 161118C00077500 C 11/18/16 77.5 0.90 1.15
DDS 161118C00080000 C 11/18/16 80.0 0.65 0.90
DDS 161118C00082500 C 11/18/16 82.5 0.45 0.70
DDS 161118C00085000 C 11/18/16 85.0 0.30 0.50
DDS 161118C00087500 C 11/18/16 87.5 0.20 0.40
DDS 161118C00090000 C 11/18/16 90.0 0.15 0.30
DDS 161118C00095000 C 11/18/16 95.0 0.10 0.20
DDS 161118C00100000 C 11/18/16 100.0 0.05 0.15
DDS 161118C00105000 C 11/18/16 105.0 0.00 0.10
DDS 161118C00110000 C 11/18/16 110.0 0.00 0.10
DDS 161118C00115000 C 11/18/16 115.0 0.00 0.05
DDS 161118C00120000 C 11/18/16 120.0 0.00 0.05
DDS 161118C00125000 C 11/18/16 125.0 0.00 0.05
DDS 161118C00130000 C 11/18/16 130.0 0.00 0.05
DDS 161118P00035000 P 11/18/16 35.0 0.35 0.55
DDS 161118P00040000 P 11/18/16 40.0 0.70 0.95
DDS 161118P00045000 P 11/18/16 45.0 1.35 1.65
DDS 161118P00050000 P 11/18/16 50.0 2.30 2.70
DDS 161118P00055000 P 11/18/16 55.0 3.80 4.30
DDS 161118P00060000 P 11/18/16 60.0 6.00 6.40
DDS 161118P00065000 P 11/18/16 65.0 8.80 9.30
DDS 161118P00070000 P 11/18/16 70.0 12.30 12.90
DDS 161118P00072500 P 11/18/16 72.5 14.10 16.80
DDS 161118P00075000 P 11/18/16 75.0 15.90 18.80
DDS 161118P00077500 P 11/18/16 77.5 17.90 21.00
DDS 161118P00080000 P 11/18/16 80.0 20.40 23.20
DDS 161118P00082500 P 11/18/16 82.5 22.50 25.70
DDS 161118P00085000 P 11/18/16 85.0 24.90 27.70
DDS 161118P00087500 P 11/18/16 87.5 26.90 30.10
DDS 161118P00090000 P 11/18/16 90.0 28.80 32.80
DDS 161118P00095000 P 11/18/16 95.0 33.90 37.80
DDS 161118P00100000 P 11/18/16 100.0 38.80 42.70
DDS 161118P00105000 P 11/18/16 105.0 43.80 47.70
DDS 161118P00110000 P 11/18/16 110.0 48.40 52.50
DDS 161118P00115000 P 11/18/16 115.0 53.70 57.50
DDS 161118P00120000 P 11/18/16 120.0 58.40 62.80
DDS 161118P00125000 P 11/18/16 125.0 63.90 67.70
DDS 161118P00130000 P 11/18/16 130.0 68.90 72.70
DDS 170120C00035000 C 01/20/17 35.0 23.20 26.40
DDS 170120C00040000 C 01/20/17 40.0 18.80 22.10
DDS 170120C00045000 C 01/20/17 45.0 14.60 18.20
DDS 170120C00050000 C 01/20/17 50.0 12.50 13.80
DDS 170120C00055000 C 01/20/17 55.0 9.40 10.00
DDS 170120C00060000 C 01/20/17 60.0 6.60 7.20
DDS 170120C00065000 C 01/20/17 65.0 4.40 5.00
DDS 170120C00070000 C 01/20/17 70.0 2.80 3.40
DDS 170120C00072500 C 01/20/17 72.5 2.20 2.75
DDS 170120C00075000 C 01/20/17 75.0 1.70 2.20
DDS 170120C00077500 C 01/20/17 77.5 1.30 1.75
DDS 170120C00080000 C 01/20/17 80.0 1.00 1.40
DDS 170120C00082500 C 01/20/17 82.5 0.75 1.10
DDS 170120C00085000 C 01/20/17 85.0 0.55 0.90
DDS 170120C00087500 C 01/20/17 87.5 0.45 0.70
DDS 170120C00090000 C 01/20/17 90.0 0.30 0.55
DDS 170120C00095000 C 01/20/17 95.0 0.15 0.40
DDS 170120C00100000 C 01/20/17 100.0 0.10 0.25
DDS 170120C00105000 C 01/20/17 105.0 0.05 0.15
DDS 170120C00110000 C 01/20/17 110.0 0.00 0.10
DDS 170120C00115000 C 01/20/17 115.0 0.00 0.10
DDS 170120C00120000 C 01/20/17 120.0 0.00 0.10
DDS 170120C00125000 C 01/20/17 125.0 0.00 0.05
DDS 170120C00130000 C 01/20/17 130.0 0.00 0.05
DDS 170120C00135000 C 01/20/17 135.0 0.00 0.05
DDS 170120C00140000 C 01/20/17 140.0 0.00 0.05
DDS 170120C00145000 C 01/20/17 145.0 0.00 0.05
DDS 170120C00150000 C 01/20/17 150.0 0.00 0.05
DDS 170120C00155000 C 01/20/17 155.0 0.00 0.05
DDS 170120C00160000 C 01/20/17 160.0 0.00 0.05
DDS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.05
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.05
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.05
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.05
DDS 170120P00035000 P 01/20/17 35.0 0.55 0.85
DDS 170120P00040000 P 01/20/17 40.0 1.05 1.35
DDS 170120P00045000 P 01/20/17 45.0 1.85 2.15
DDS 170120P00050000 P 01/20/17 50.0 3.00 3.40
DDS 170120P00055000 P 01/20/17 55.0 4.80 5.10
DDS 170120P00060000 P 01/20/17 60.0 6.80 7.30
DDS 170120P00065000 P 01/20/17 65.0 9.50 10.20
DDS 170120P00070000 P 01/20/17 70.0 12.80 13.70
DDS 170120P00072500 P 01/20/17 72.5 14.30 17.40
DDS 170120P00075000 P 01/20/17 75.0 16.50 19.30
DDS 170120P00077500 P 01/20/17 77.5 18.70 21.40
DDS 170120P00080000 P 01/20/17 80.0 20.80 23.60
DDS 170120P00082500 P 01/20/17 82.5 22.90 25.80
DDS 170120P00085000 P 01/20/17 85.0 25.30 28.20
DDS 170120P00087500 P 01/20/17 87.5 27.40 30.50
DDS 170120P00090000 P 01/20/17 90.0 29.80 32.90
DDS 170120P00095000 P 01/20/17 95.0 34.30 37.50
DDS 170120P00100000 P 01/20/17 100.0 38.40 42.80
DDS 170120P00105000 P 01/20/17 105.0 43.50 47.80
DDS 170120P00110000 P 01/20/17 110.0 48.80 52.80
DDS 170120P00115000 P 01/20/17 115.0 53.70 57.60
DDS 170120P00120000 P 01/20/17 120.0 58.70 62.60
DDS 170120P00125000 P 01/20/17 125.0 63.50 67.80
DDS 170120P00130000 P 01/20/17 130.0 68.70 72.70
DDS 170120P00135000 P 01/20/17 135.0 73.70 77.60
DDS 170120P00140000 P 01/20/17 140.0 78.70 82.70
DDS 170120P00145000 P 01/20/17 145.0 83.60 87.80
DDS 170120P00150000 P 01/20/17 150.0 88.60 92.60
DDS 170120P00155000 P 01/20/17 155.0 93.50 97.60
DDS 170120P00160000 P 01/20/17 160.0 98.70 102.80
DDS 170120P00165000 P 01/20/17 165.0 103.70 107.70
DDS 170120P00170000 P 01/20/17 170.0 108.70 112.80
DDS 170120P00175000 P 01/20/17 175.0 113.50 117.80
DDS 170120P00180000 P 01/20/17 180.0 118.70 122.50
DDS 170120P00185000 P 01/20/17 185.0 123.60 127.80
DDS 170120P00190000 P 01/20/17 190.0 128.60 132.60
DDS 170120P00195000 P 01/20/17 195.0 133.30 137.60
DDS 170120P00200000 P 01/20/17 200.0 138.00 142.50
DDS 170217C00030000 C 02/17/17 30.0 28.00 31.90
DDS 170217C00032500 C 02/17/17 32.5 25.80 28.60
DDS 170217C00035000 C 02/17/17 35.0 23.40 26.30
DDS 170217C00037500 C 02/17/17 37.5 21.20 24.10
DDS 170217C00040000 C 02/17/17 40.0 19.00 21.80
DDS 170217C00042500 C 02/17/17 42.5 16.90 19.70
DDS 170217C00045000 C 02/17/17 45.0 14.80 17.90
DDS 170217C00047500 C 02/17/17 47.5 12.90 15.60
DDS 170217C00050000 C 02/17/17 50.0 12.90 13.70
DDS 170217C00052500 C 02/17/17 52.5 11.30 12.00
DDS 170217C00055000 C 02/17/17 55.0 9.70 10.40
DDS 170217C00057500 C 02/17/17 57.5 8.30 9.00
DDS 170217C00060000 C 02/17/17 60.0 7.00 7.60
DDS 170217C00062500 C 02/17/17 62.5 5.80 6.40
DDS 170217C00065000 C 02/17/17 65.0 4.80 5.40
DDS 170217C00070000 C 02/17/17 70.0 3.20 3.70
DDS 170217C00075000 C 02/17/17 75.0 1.95 2.50
DDS 170217C00080000 C 02/17/17 80.0 1.20 1.65
DDS 170217C00085000 C 02/17/17 85.0 0.70 1.05
DDS 170217P00030000 P 02/17/17 30.0 0.35 0.55
DDS 170217P00032500 P 02/17/17 32.5 0.50 0.75
DDS 170217P00035000 P 02/17/17 35.0 0.70 0.95
DDS 170217P00037500 P 02/17/17 37.5 0.95 1.20
DDS 170217P00040000 P 02/17/17 40.0 1.25 1.55
DDS 170217P00042500 P 02/17/17 42.5 1.60 1.95
DDS 170217P00045000 P 02/17/17 45.0 2.05 2.40
DDS 170217P00047500 P 02/17/17 47.5 2.60 3.00
DDS 170217P00050000 P 02/17/17 50.0 3.20 3.70
DDS 170217P00052500 P 02/17/17 52.5 4.00 4.50
DDS 170217P00055000 P 02/17/17 55.0 4.90 5.40
DDS 170217P00057500 P 02/17/17 57.5 5.90 6.50
DDS 170217P00060000 P 02/17/17 60.0 7.10 7.70
DDS 170217P00062500 P 02/17/17 62.5 8.40 9.00
DDS 170217P00065000 P 02/17/17 65.0 9.90 10.50
DDS 170217P00070000 P 02/17/17 70.0 13.20 13.90
DDS 170217P00075000 P 02/17/17 75.0 17.00 19.70
DDS 170217P00080000 P 02/17/17 80.0 21.00 23.80
DDS 170217P00085000 P 02/17/17 85.0 25.50 28.20

OPRA data is delayed 15 minutes.