Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Dillards Inc (DDS)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 170519C00030000 C 05/19/17 30.0 23.30 26.30
DDS 170519C00032500 C 05/19/17 32.5 20.30 23.80
DDS 170519C00035000 C 05/19/17 35.0 18.60 20.70
DDS 170519C00037500 C 05/19/17 37.5 15.20 19.00
DDS 170519C00040000 C 05/19/17 40.0 13.60 15.80
DDS 170519C00042500 C 05/19/17 42.5 11.20 13.30
DDS 170519C00045000 C 05/19/17 45.0 8.80 11.50
DDS 170519C00047500 C 05/19/17 47.5 6.80 7.30
DDS 170519C00050000 C 05/19/17 50.0 4.80 5.40
DDS 170519C00052500 C 05/19/17 52.5 3.30 3.70
DDS 170519C00055000 C 05/19/17 55.0 2.00 2.40
DDS 170519C00057500 C 05/19/17 57.5 1.15 1.50
DDS 170519C00060000 C 05/19/17 60.0 0.60 0.90
DDS 170519C00062500 C 05/19/17 62.5 0.30 0.70
DDS 170519C00065000 C 05/19/17 65.0 0.05 0.55
DDS 170519C00067500 C 05/19/17 67.5 0.05 0.40
DDS 170519C00070000 C 05/19/17 70.0 0.00 0.20
DDS 170519C00072500 C 05/19/17 72.5 0.00 0.20
DDS 170519C00075000 C 05/19/17 75.0 0.00 0.20
DDS 170519C00080000 C 05/19/17 80.0 0.00 0.15
DDS 170519C00085000 C 05/19/17 85.0 0.00 0.15
DDS 170519C00090000 C 05/19/17 90.0 0.00 0.05
DDS 170519C00095000 C 05/19/17 95.0 0.00 0.05
DDS 170519P00030000 P 05/19/17 30.0 0.00 0.05
DDS 170519P00032500 P 05/19/17 32.5 0.00 0.05
DDS 170519P00035000 P 05/19/17 35.0 0.00 0.05
DDS 170519P00037500 P 05/19/17 37.5 0.00 0.20
DDS 170519P00040000 P 05/19/17 40.0 0.00 0.25
DDS 170519P00042500 P 05/19/17 42.5 0.05 0.30
DDS 170519P00045000 P 05/19/17 45.0 0.05 0.50
DDS 170519P00047500 P 05/19/17 47.5 0.40 0.70
DDS 170519P00050000 P 05/19/17 50.0 0.80 1.20
DDS 170519P00052500 P 05/19/17 52.5 1.85 2.05
DDS 170519P00055000 P 05/19/17 55.0 2.85 3.40
DDS 170519P00057500 P 05/19/17 57.5 4.50 5.00
DDS 170519P00060000 P 05/19/17 60.0 5.80 7.10
DDS 170519P00062500 P 05/19/17 62.5 7.70 9.30
DDS 170519P00065000 P 05/19/17 65.0 8.80 11.60
DDS 170519P00067500 P 05/19/17 67.5 11.90 14.10
DDS 170519P00070000 P 05/19/17 70.0 14.30 16.70
DDS 170519P00072500 P 05/19/17 72.5 16.10 19.00
DDS 170519P00075000 P 05/19/17 75.0 19.40 21.50
DDS 170519P00080000 P 05/19/17 80.0 24.00 26.70
DDS 170519P00085000 P 05/19/17 85.0 28.60 31.70
DDS 170519P00090000 P 05/19/17 90.0 33.60 36.70
DDS 170519P00095000 P 05/19/17 95.0 39.00 41.70
DDS 170616C00030000 C 06/16/17 30.0 23.40 25.80
DDS 170616C00035000 C 06/16/17 35.0 18.60 20.90
DDS 170616C00037500 C 06/16/17 37.5 15.30 19.10
DDS 170616C00040000 C 06/16/17 40.0 13.10 16.00
DDS 170616C00042500 C 06/16/17 42.5 11.00 14.50
DDS 170616C00045000 C 06/16/17 45.0 9.20 11.80
DDS 170616C00047500 C 06/16/17 47.5 7.00 7.90
DDS 170616C00050000 C 06/16/17 50.0 5.40 6.10
DDS 170616C00052500 C 06/16/17 52.5 4.10 4.50
DDS 170616C00055000 C 06/16/17 55.0 2.85 3.20
DDS 170616C00057500 C 06/16/17 57.5 1.90 2.20
DDS 170616C00060000 C 06/16/17 60.0 1.20 1.50
DDS 170616C00062500 C 06/16/17 62.5 0.70 0.95
DDS 170616C00065000 C 06/16/17 65.0 0.40 0.65
DDS 170616C00070000 C 06/16/17 70.0 0.10 0.30
DDS 170616C00075000 C 06/16/17 75.0 0.00 0.10
DDS 170616C00080000 C 06/16/17 80.0 0.00 0.05
DDS 170616P00030000 P 06/16/17 30.0 0.00 0.05
DDS 170616P00035000 P 06/16/17 35.0 0.00 0.10
DDS 170616P00037500 P 06/16/17 37.5 0.05 0.15
DDS 170616P00040000 P 06/16/17 40.0 0.10 0.30
DDS 170616P00042500 P 06/16/17 42.5 0.25 0.50
DDS 170616P00045000 P 06/16/17 45.0 0.55 0.75
DDS 170616P00047500 P 06/16/17 47.5 0.95 1.25
DDS 170616P00050000 P 06/16/17 50.0 1.60 1.95
DDS 170616P00052500 P 06/16/17 52.5 2.55 2.90
DDS 170616P00055000 P 06/16/17 55.0 3.80 4.20
DDS 170616P00057500 P 06/16/17 57.5 5.20 5.70
DDS 170616P00060000 P 06/16/17 60.0 6.10 7.50
DDS 170616P00062500 P 06/16/17 62.5 7.30 9.50
DDS 170616P00065000 P 06/16/17 65.0 9.10 12.00
DDS 170616P00070000 P 06/16/17 70.0 14.90 16.60
DDS 170616P00075000 P 06/16/17 75.0 19.00 22.40
DDS 170616P00080000 P 06/16/17 80.0 24.30 26.70
DDS 170818C00030000 C 08/18/17 30.0 23.60 25.70
DDS 170818C00032500 C 08/18/17 32.5 21.10 23.90
DDS 170818C00035000 C 08/18/17 35.0 18.90 21.60
DDS 170818C00037500 C 08/18/17 37.5 16.60 18.60
DDS 170818C00040000 C 08/18/17 40.0 14.50 16.30
DDS 170818C00042500 C 08/18/17 42.5 12.40 14.20
DDS 170818C00045000 C 08/18/17 45.0 10.40 12.10
DDS 170818C00047500 C 08/18/17 47.5 8.60 10.10
DDS 170818C00050000 C 08/18/17 50.0 7.10 7.60
DDS 170818C00052500 C 08/18/17 52.5 5.70 6.20
DDS 170818C00055000 C 08/18/17 55.0 4.50 5.00
DDS 170818C00057500 C 08/18/17 57.5 3.50 3.90
DDS 170818C00060000 C 08/18/17 60.0 2.65 3.00
DDS 170818C00062500 C 08/18/17 62.5 2.00 2.30
DDS 170818C00065000 C 08/18/17 65.0 1.40 1.80
DDS 170818C00067500 C 08/18/17 67.5 1.05 1.35
DDS 170818C00070000 C 08/18/17 70.0 0.75 1.15
DDS 170818C00072500 C 08/18/17 72.5 0.55 0.80
DDS 170818C00075000 C 08/18/17 75.0 0.35 0.65
DDS 170818C00080000 C 08/18/17 80.0 0.15 0.35
DDS 170818C00085000 C 08/18/17 85.0 0.05 0.20
DDS 170818C00090000 C 08/18/17 90.0 0.00 0.10
DDS 170818C00095000 C 08/18/17 95.0 0.00 0.05
DDS 170818C00100000 C 08/18/17 100.0 0.00 0.05
DDS 170818P00030000 P 08/18/17 30.0 0.05 0.20
DDS 170818P00032500 P 08/18/17 32.5 0.10 0.30
DDS 170818P00035000 P 08/18/17 35.0 0.20 0.45
DDS 170818P00037500 P 08/18/17 37.5 0.40 0.65
DDS 170818P00040000 P 08/18/17 40.0 0.65 0.95
DDS 170818P00042500 P 08/18/17 42.5 1.00 1.35
DDS 170818P00045000 P 08/18/17 45.0 1.50 1.85
DDS 170818P00047500 P 08/18/17 47.5 2.20 2.65
DDS 170818P00050000 P 08/18/17 50.0 3.10 3.50
DDS 170818P00052500 P 08/18/17 52.5 4.10 4.60
DDS 170818P00055000 P 08/18/17 55.0 5.30 5.80
DDS 170818P00057500 P 08/18/17 57.5 6.80 7.30
DDS 170818P00060000 P 08/18/17 60.0 8.40 8.90
DDS 170818P00062500 P 08/18/17 62.5 10.20 10.80
DDS 170818P00065000 P 08/18/17 65.0 12.10 12.70
DDS 170818P00067500 P 08/18/17 67.5 13.20 15.00
DDS 170818P00070000 P 08/18/17 70.0 15.30 17.30
DDS 170818P00072500 P 08/18/17 72.5 17.70 19.50
DDS 170818P00075000 P 08/18/17 75.0 19.70 22.10
DDS 170818P00080000 P 08/18/17 80.0 24.50 26.80
DDS 170818P00085000 P 08/18/17 85.0 29.40 32.20
DDS 170818P00090000 P 08/18/17 90.0 34.20 37.50
DDS 170818P00095000 P 08/18/17 95.0 38.50 43.00
DDS 170818P00100000 P 08/18/17 100.0 43.60 46.70
DDS 171117C00030000 C 11/17/17 30.0 23.70 26.10
DDS 171117C00035000 C 11/17/17 35.0 19.00 21.50
DDS 171117C00037500 C 11/17/17 37.5 17.30 19.30
DDS 171117C00040000 C 11/17/17 40.0 15.30 17.20
DDS 171117C00042500 C 11/17/17 42.5 13.40 15.00
DDS 171117C00045000 C 11/17/17 45.0 11.70 13.30
DDS 171117C00047500 C 11/17/17 47.5 10.00 10.70
DDS 171117C00050000 C 11/17/17 50.0 8.60 9.20
DDS 171117C00052500 C 11/17/17 52.5 7.30 7.80
DDS 171117C00055000 C 11/17/17 55.0 5.90 6.70
DDS 171117C00057500 C 11/17/17 57.5 5.00 5.60
DDS 171117C00060000 C 11/17/17 60.0 4.10 4.70
DDS 171117C00065000 C 11/17/17 65.0 2.70 3.20
DDS 171117C00070000 C 11/17/17 70.0 1.55 2.15
DDS 171117C00075000 C 11/17/17 75.0 1.05 1.40
DDS 171117P00030000 P 11/17/17 30.0 0.30 0.50
DDS 171117P00035000 P 11/17/17 35.0 0.70 0.90
DDS 171117P00037500 P 11/17/17 37.5 1.00 1.40
DDS 171117P00040000 P 11/17/17 40.0 1.45 1.80
DDS 171117P00042500 P 11/17/17 42.5 2.00 2.35
DDS 171117P00045000 P 11/17/17 45.0 2.65 3.10
DDS 171117P00047500 P 11/17/17 47.5 3.50 3.90
DDS 171117P00050000 P 11/17/17 50.0 4.50 5.00
DDS 171117P00052500 P 11/17/17 52.5 5.60 6.20
DDS 171117P00055000 P 11/17/17 55.0 6.80 7.40
DDS 171117P00057500 P 11/17/17 57.5 8.20 8.80
DDS 171117P00060000 P 11/17/17 60.0 9.90 10.30
DDS 171117P00065000 P 11/17/17 65.0 13.30 13.90
DDS 171117P00070000 P 11/17/17 70.0 16.90 18.10
DDS 171117P00075000 P 11/17/17 75.0 20.50 22.60

OPRA data is delayed 15 minutes.