Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dillards Inc (DDS)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150821C00060000 C 08/21/15 60.0 39.70 42.50
DDS 150821C00065000 C 08/21/15 65.0 34.70 37.50
DDS 150821C00070000 C 08/21/15 70.0 29.70 32.40
DDS 150821C00075000 C 08/21/15 75.0 24.70 27.40
DDS 150821C00080000 C 08/21/15 80.0 19.80 22.80
DDS 150821C00085000 C 08/21/15 85.0 14.90 17.80
DDS 150821C00090000 C 08/21/15 90.0 11.30 12.80
DDS 150821C00095000 C 08/21/15 95.0 7.20 8.60
DDS 150821C00100000 C 08/21/15 100.0 4.60 5.00
DDS 150821C00105000 C 08/21/15 105.0 2.30 2.55
DDS 150821C00110000 C 08/21/15 110.0 1.00 1.20
DDS 150821C00115000 C 08/21/15 115.0 0.40 0.50
DDS 150821C00120000 C 08/21/15 120.0 0.05 0.45
DDS 150821C00125000 C 08/21/15 125.0 0.00 0.30
DDS 150821C00130000 C 08/21/15 130.0 0.00 0.50
DDS 150821C00135000 C 08/21/15 135.0 0.00 0.45
DDS 150821C00140000 C 08/21/15 140.0 0.00 0.45
DDS 150821C00145000 C 08/21/15 145.0 0.00 0.45
DDS 150821C00150000 C 08/21/15 150.0 0.00 0.50
DDS 150821C00155000 C 08/21/15 155.0 0.00 0.45
DDS 150821C00160000 C 08/21/15 160.0 0.00 0.50
DDS 150821C00165000 C 08/21/15 165.0 0.00 0.40
DDS 150821C00170000 C 08/21/15 170.0 0.00 0.45
DDS 150821C00175000 C 08/21/15 175.0 0.00 0.45
DDS 150821C00180000 C 08/21/15 180.0 0.00 0.45
DDS 150821P00060000 P 08/21/15 60.0 0.00 0.15
DDS 150821P00065000 P 08/21/15 65.0 0.00 0.10
DDS 150821P00070000 P 08/21/15 70.0 0.00 0.15
DDS 150821P00075000 P 08/21/15 75.0 0.00 0.45
DDS 150821P00080000 P 08/21/15 80.0 0.05 0.40
DDS 150821P00085000 P 08/21/15 85.0 0.20 0.60
DDS 150821P00090000 P 08/21/15 90.0 0.55 0.70
DDS 150821P00095000 P 08/21/15 95.0 1.25 1.45
DDS 150821P00100000 P 08/21/15 100.0 2.80 3.10
DDS 150821P00105000 P 08/21/15 105.0 5.30 5.80
DDS 150821P00110000 P 08/21/15 110.0 8.70 11.40
DDS 150821P00115000 P 08/21/15 115.0 13.10 14.20
DDS 150821P00120000 P 08/21/15 120.0 17.80 19.20
DDS 150821P00125000 P 08/21/15 125.0 22.60 24.20
DDS 150821P00130000 P 08/21/15 130.0 27.70 29.50
DDS 150821P00135000 P 08/21/15 135.0 32.40 34.20
DDS 150821P00140000 P 08/21/15 140.0 37.70 39.50
DDS 150821P00145000 P 08/21/15 145.0 42.70 44.30
DDS 150821P00150000 P 08/21/15 150.0 47.70 50.40
DDS 150821P00155000 P 08/21/15 155.0 52.30 54.50
DDS 150821P00160000 P 08/21/15 160.0 57.20 60.30
DDS 150821P00165000 P 08/21/15 165.0 62.50 64.30
DDS 150821P00170000 P 08/21/15 170.0 67.30 69.20
DDS 150821P00175000 P 08/21/15 175.0 72.30 74.20
DDS 150821P00180000 P 08/21/15 180.0 77.40 79.20
DDS 150918C00055000 C 09/18/15 55.0 44.90 47.60
DDS 150918C00060000 C 09/18/15 60.0 40.80 42.60
DDS 150918C00065000 C 09/18/15 65.0 35.80 37.40
DDS 150918C00070000 C 09/18/15 70.0 30.80 33.00
DDS 150918C00075000 C 09/18/15 75.0 25.90 27.90
DDS 150918C00080000 C 09/18/15 80.0 21.10 22.70
DDS 150918C00085000 C 09/18/15 85.0 16.40 18.00
DDS 150918C00090000 C 09/18/15 90.0 11.90 13.50
DDS 150918C00095000 C 09/18/15 95.0 8.60 9.30
DDS 150918C00100000 C 09/18/15 100.0 5.50 5.80
DDS 150918C00105000 C 09/18/15 105.0 3.00 3.50
DDS 150918C00110000 C 09/18/15 110.0 1.60 1.85
DDS 150918C00115000 C 09/18/15 115.0 0.65 0.90
DDS 150918C00120000 C 09/18/15 120.0 0.15 0.50
DDS 150918C00125000 C 09/18/15 125.0 0.05 0.50
DDS 150918C00130000 C 09/18/15 130.0 0.00 0.50
DDS 150918C00135000 C 09/18/15 135.0 0.00 0.45
DDS 150918C00140000 C 09/18/15 140.0 0.00 0.45
DDS 150918C00145000 C 09/18/15 145.0 0.00 0.45
DDS 150918C00150000 C 09/18/15 150.0 0.00 0.45
DDS 150918C00155000 C 09/18/15 155.0 0.00 0.50
DDS 150918P00055000 P 09/18/15 55.0 0.00 0.45
DDS 150918P00060000 P 09/18/15 60.0 0.00 0.50
DDS 150918P00065000 P 09/18/15 65.0 0.00 0.50
DDS 150918P00070000 P 09/18/15 70.0 0.00 0.50
DDS 150918P00075000 P 09/18/15 75.0 0.05 0.50
DDS 150918P00080000 P 09/18/15 80.0 0.20 0.60
DDS 150918P00085000 P 09/18/15 85.0 0.45 0.90
DDS 150918P00090000 P 09/18/15 90.0 1.00 1.15
DDS 150918P00095000 P 09/18/15 95.0 1.95 2.30
DDS 150918P00100000 P 09/18/15 100.0 3.60 3.90
DDS 150918P00105000 P 09/18/15 105.0 6.10 6.70
DDS 150918P00110000 P 09/18/15 110.0 9.50 11.40
DDS 150918P00115000 P 09/18/15 115.0 13.30 15.90
DDS 150918P00120000 P 09/18/15 120.0 17.90 20.30
DDS 150918P00125000 P 09/18/15 125.0 22.60 25.10
DDS 150918P00130000 P 09/18/15 130.0 27.60 30.40
DDS 150918P00135000 P 09/18/15 135.0 32.30 35.40
DDS 150918P00140000 P 09/18/15 140.0 37.50 40.40
DDS 150918P00145000 P 09/18/15 145.0 42.10 45.40
DDS 150918P00150000 P 09/18/15 150.0 47.70 49.90
DDS 150918P00155000 P 09/18/15 155.0 52.70 55.40
DDS 151120C00070000 C 11/20/15 70.0 30.10 32.90
DDS 151120C00075000 C 11/20/15 75.0 26.30 28.30
DDS 151120C00080000 C 11/20/15 80.0 21.70 23.50
DDS 151120C00085000 C 11/20/15 85.0 17.30 19.00
DDS 151120C00090000 C 11/20/15 90.0 13.30 15.00
DDS 151120C00095000 C 11/20/15 95.0 10.50 11.40
DDS 151120C00100000 C 11/20/15 100.0 7.40 8.10
DDS 151120C00105000 C 11/20/15 105.0 5.00 5.70
DDS 151120C00110000 C 11/20/15 110.0 3.20 3.80
DDS 151120C00115000 C 11/20/15 115.0 1.90 2.40
DDS 151120C00120000 C 11/20/15 120.0 1.10 1.50
DDS 151120C00125000 C 11/20/15 125.0 0.65 0.95
DDS 151120C00130000 C 11/20/15 130.0 0.35 0.65
DDS 151120C00135000 C 11/20/15 135.0 0.20 0.45
DDS 151120C00140000 C 11/20/15 140.0 0.10 0.30
DDS 151120C00145000 C 11/20/15 145.0 0.05 0.20
DDS 151120C00150000 C 11/20/15 150.0 0.05 0.15
DDS 151120C00155000 C 11/20/15 155.0 0.05 0.10
DDS 151120C00160000 C 11/20/15 160.0 0.00 0.10
DDS 151120C00165000 C 11/20/15 165.0 0.00 0.10
DDS 151120C00170000 C 11/20/15 170.0 0.00 0.10
DDS 151120C00175000 C 11/20/15 175.0 0.00 0.05
DDS 151120C00180000 C 11/20/15 180.0 0.00 0.05
DDS 151120C00185000 C 11/20/15 185.0 0.00 0.05
DDS 151120C00190000 C 11/20/15 190.0 0.00 0.05
DDS 151120C00195000 C 11/20/15 195.0 0.00 0.05
DDS 151120C00200000 C 11/20/15 200.0 0.00 0.10
DDS 151120P00070000 P 11/20/15 70.0 0.25 0.50
DDS 151120P00075000 P 11/20/15 75.0 0.45 0.80
DDS 151120P00080000 P 11/20/15 80.0 0.95 1.25
DDS 151120P00085000 P 11/20/15 85.0 1.50 1.95
DDS 151120P00090000 P 11/20/15 90.0 2.40 3.00
DDS 151120P00095000 P 11/20/15 95.0 3.70 4.40
DDS 151120P00100000 P 11/20/15 100.0 5.60 6.40
DDS 151120P00105000 P 11/20/15 105.0 8.20 9.00
DDS 151120P00110000 P 11/20/15 110.0 11.30 12.10
DDS 151120P00115000 P 11/20/15 115.0 14.90 17.30
DDS 151120P00120000 P 11/20/15 120.0 19.00 21.50
DDS 151120P00125000 P 11/20/15 125.0 23.30 26.20
DDS 151120P00130000 P 11/20/15 130.0 28.00 30.70
DDS 151120P00135000 P 11/20/15 135.0 32.80 35.60
DDS 151120P00140000 P 11/20/15 140.0 37.60 40.50
DDS 151120P00145000 P 11/20/15 145.0 42.60 45.30
DDS 151120P00150000 P 11/20/15 150.0 47.50 50.50
DDS 151120P00155000 P 11/20/15 155.0 52.40 55.40
DDS 151120P00160000 P 11/20/15 160.0 57.40 60.30
DDS 151120P00165000 P 11/20/15 165.0 62.20 65.30
DDS 151120P00170000 P 11/20/15 170.0 67.50 70.40
DDS 151120P00175000 P 11/20/15 175.0 72.10 75.30
DDS 151120P00180000 P 11/20/15 180.0 77.30 80.40
DDS 151120P00185000 P 11/20/15 185.0 82.20 85.50
DDS 151120P00190000 P 11/20/15 190.0 87.10 90.50
DDS 151120P00195000 P 11/20/15 195.0 92.20 95.50
DDS 151120P00200000 P 11/20/15 200.0 97.10 100.50
DDS 160115C00050000 C 01/15/16 50.0 50.60 52.80
DDS 160115C00055000 C 01/15/16 55.0 44.90 47.70
DDS 160115C00060000 C 01/15/16 60.0 40.10 42.90
DDS 160115C00065000 C 01/15/16 65.0 35.30 38.00
DDS 160115C00070000 C 01/15/16 70.0 30.50 33.90
DDS 160115C00075000 C 01/15/16 75.0 26.50 28.50
DDS 160115C00080000 C 01/15/16 80.0 22.10 23.90
DDS 160115C00085000 C 01/15/16 85.0 17.30 19.90
DDS 160115C00087500 C 01/15/16 87.5 15.90 17.70
DDS 160115C00090000 C 01/15/16 90.0 13.60 16.10
DDS 160115C00092500 C 01/15/16 92.5 13.10 14.10
DDS 160115C00095000 C 01/15/16 95.0 11.40 12.40
DDS 160115C00097500 C 01/15/16 97.5 9.90 10.70
DDS 160115C00100000 C 01/15/16 100.0 8.40 9.20
DDS 160115C00105000 C 01/15/16 105.0 6.00 6.70
DDS 160115C00110000 C 01/15/16 110.0 4.10 4.80
DDS 160115C00115000 C 01/15/16 115.0 2.60 3.30
DDS 160115C00120000 C 01/15/16 120.0 1.65 2.45
DDS 160115C00125000 C 01/15/16 125.0 1.00 1.60
DDS 160115C00130000 C 01/15/16 130.0 0.60 1.00
DDS 160115C00135000 C 01/15/16 135.0 0.40 0.75
DDS 160115C00140000 C 01/15/16 140.0 0.20 0.50
DDS 160115C00145000 C 01/15/16 145.0 0.15 0.35
DDS 160115C00150000 C 01/15/16 150.0 0.10 0.25
DDS 160115C00155000 C 01/15/16 155.0 0.05 0.20
DDS 160115C00160000 C 01/15/16 160.0 0.05 0.15
DDS 160115C00165000 C 01/15/16 165.0 0.00 0.10
DDS 160115C00170000 C 01/15/16 170.0 0.00 0.10
DDS 160115C00175000 C 01/15/16 175.0 0.00 0.10
DDS 160115C00180000 C 01/15/16 180.0 0.00 0.10
DDS 160115C00185000 C 01/15/16 185.0 0.00 0.10
DDS 160115C00190000 C 01/15/16 190.0 0.00 0.10
DDS 160115C00195000 C 01/15/16 195.0 0.00 0.05
DDS 160115C00200000 C 01/15/16 200.0 0.00 0.05
DDS 160115P00050000 P 01/15/16 50.0 0.05 0.15
DDS 160115P00055000 P 01/15/16 55.0 0.10 0.20
DDS 160115P00060000 P 01/15/16 60.0 0.15 0.35
DDS 160115P00065000 P 01/15/16 65.0 0.30 0.55
DDS 160115P00070000 P 01/15/16 70.0 0.50 0.80
DDS 160115P00075000 P 01/15/16 75.0 0.90 1.20
DDS 160115P00080000 P 01/15/16 80.0 1.40 1.80
DDS 160115P00085000 P 01/15/16 85.0 2.15 2.70
DDS 160115P00087500 P 01/15/16 87.5 2.65 3.20
DDS 160115P00090000 P 01/15/16 90.0 3.20 3.90
DDS 160115P00092500 P 01/15/16 92.5 3.90 4.60
DDS 160115P00095000 P 01/15/16 95.0 4.70 5.40
DDS 160115P00097500 P 01/15/16 97.5 5.60 6.40
DDS 160115P00100000 P 01/15/16 100.0 6.70 7.50
DDS 160115P00105000 P 01/15/16 105.0 9.10 10.00
DDS 160115P00110000 P 01/15/16 110.0 12.30 13.10
DDS 160115P00115000 P 01/15/16 115.0 15.70 16.60
DDS 160115P00120000 P 01/15/16 120.0 19.70 22.20
DDS 160115P00125000 P 01/15/16 125.0 23.90 26.70
DDS 160115P00130000 P 01/15/16 130.0 28.20 29.20
DDS 160115P00135000 P 01/15/16 135.0 33.00 35.80
DDS 160115P00140000 P 01/15/16 140.0 37.10 40.50
DDS 160115P00145000 P 01/15/16 145.0 42.40 45.60
DDS 160115P00150000 P 01/15/16 150.0 47.30 50.30
DDS 160115P00155000 P 01/15/16 155.0 52.50 55.40
DDS 160115P00160000 P 01/15/16 160.0 57.50 60.60
DDS 160115P00165000 P 01/15/16 165.0 62.50 65.30
DDS 160115P00170000 P 01/15/16 170.0 67.50 70.50
DDS 160115P00175000 P 01/15/16 175.0 72.60 75.40
DDS 160115P00180000 P 01/15/16 180.0 76.70 80.40
DDS 160115P00185000 P 01/15/16 185.0 82.50 85.30
DDS 160115P00190000 P 01/15/16 190.0 87.50 90.30
DDS 160115P00195000 P 01/15/16 195.0 92.20 95.30
DDS 160115P00200000 P 01/15/16 200.0 97.00 100.30
DDS 160219C00055000 C 02/19/16 55.0 45.90 48.30
DDS 160219C00060000 C 02/19/16 60.0 41.10 43.20
DDS 160219C00065000 C 02/19/16 65.0 36.30 38.40
DDS 160219C00070000 C 02/19/16 70.0 31.30 33.50
DDS 160219C00075000 C 02/19/16 75.0 27.40 28.90
DDS 160219C00080000 C 02/19/16 80.0 22.40 24.50
DDS 160219C00085000 C 02/19/16 85.0 18.30 20.20
DDS 160219C00090000 C 02/19/16 90.0 14.90 16.40
DDS 160219C00095000 C 02/19/16 95.0 12.00 13.00
DDS 160219C00100000 C 02/19/16 100.0 9.10 9.80
DDS 160219C00105000 C 02/19/16 105.0 6.60 7.50
DDS 160219C00110000 C 02/19/16 110.0 4.70 5.50
DDS 160219C00115000 C 02/19/16 115.0 3.10 4.00
DDS 160219C00120000 C 02/19/16 120.0 2.00 2.80
DDS 160219C00125000 C 02/19/16 125.0 1.30 2.05
DDS 160219C00130000 C 02/19/16 130.0 0.85 1.45
DDS 160219C00135000 C 02/19/16 135.0 0.55 0.95
DDS 160219C00140000 C 02/19/16 140.0 0.35 0.65
DDS 160219C00145000 C 02/19/16 145.0 0.20 0.50
DDS 160219C00150000 C 02/19/16 150.0 0.15 0.35
DDS 160219C00155000 C 02/19/16 155.0 0.10 0.25
DDS 160219C00160000 C 02/19/16 160.0 0.05 0.20
DDS 160219P00055000 P 02/19/16 55.0 0.15 0.30
DDS 160219P00060000 P 02/19/16 60.0 0.25 0.45
DDS 160219P00065000 P 02/19/16 65.0 0.40 0.70
DDS 160219P00070000 P 02/19/16 70.0 0.70 1.05
DDS 160219P00075000 P 02/19/16 75.0 1.00 1.55
DDS 160219P00080000 P 02/19/16 80.0 1.55 2.20
DDS 160219P00085000 P 02/19/16 85.0 2.40 3.10
DDS 160219P00090000 P 02/19/16 90.0 3.70 4.30
DDS 160219P00095000 P 02/19/16 95.0 5.20 6.00
DDS 160219P00100000 P 02/19/16 100.0 7.30 8.10
DDS 160219P00105000 P 02/19/16 105.0 9.80 10.70
DDS 160219P00110000 P 02/19/16 110.0 12.70 13.70
DDS 160219P00115000 P 02/19/16 115.0 16.30 17.10
DDS 160219P00120000 P 02/19/16 120.0 20.00 22.60
DDS 160219P00125000 P 02/19/16 125.0 24.00 26.90
DDS 160219P00130000 P 02/19/16 130.0 28.50 31.40
DDS 160219P00135000 P 02/19/16 135.0 33.10 34.70
DDS 160219P00140000 P 02/19/16 140.0 37.60 39.40
DDS 160219P00145000 P 02/19/16 145.0 42.70 45.70
DDS 160219P00150000 P 02/19/16 150.0 47.70 50.30
DDS 160219P00155000 P 02/19/16 155.0 52.40 55.30
DDS 160219P00160000 P 02/19/16 160.0 57.60 60.30
DDS 170120C00055000 C 01/20/17 55.0 46.60 49.70
DDS 170120C00060000 C 01/20/17 60.0 42.60 45.20
DDS 170120C00065000 C 01/20/17 65.0 38.30 41.10
DDS 170120C00070000 C 01/20/17 70.0 33.60 36.70
DDS 170120C00075000 C 01/20/17 75.0 29.60 32.70
DDS 170120C00080000 C 01/20/17 80.0 25.90 29.00
DDS 170120C00085000 C 01/20/17 85.0 22.80 26.20
DDS 170120C00090000 C 01/20/17 90.0 20.80 22.10
DDS 170120C00095000 C 01/20/17 95.0 17.80 19.30
DDS 170120C00100000 C 01/20/17 100.0 15.10 16.50
DDS 170120C00105000 C 01/20/17 105.0 12.70 14.00
DDS 170120C00110000 C 01/20/17 110.0 10.50 11.80
DDS 170120C00115000 C 01/20/17 115.0 8.70 10.00
DDS 170120C00120000 C 01/20/17 120.0 7.10 8.30
DDS 170120C00125000 C 01/20/17 125.0 5.70 6.90
DDS 170120C00130000 C 01/20/17 130.0 4.60 5.70
DDS 170120C00135000 C 01/20/17 135.0 3.70 5.00
DDS 170120C00140000 C 01/20/17 140.0 2.90 4.10
DDS 170120C00145000 C 01/20/17 145.0 2.35 3.20
DDS 170120C00150000 C 01/20/17 150.0 1.80 2.55
DDS 170120C00155000 C 01/20/17 155.0 1.45 2.15
DDS 170120C00160000 C 01/20/17 160.0 1.15 1.80
DDS 170120C00165000 C 01/20/17 165.0 0.90 1.50
DDS 170120C00170000 C 01/20/17 170.0 0.70 1.25
DDS 170120C00175000 C 01/20/17 175.0 0.55 1.05
DDS 170120C00180000 C 01/20/17 180.0 0.45 0.90
DDS 170120C00185000 C 01/20/17 185.0 0.35 0.75
DDS 170120C00190000 C 01/20/17 190.0 0.30 0.65
DDS 170120C00195000 C 01/20/17 195.0 0.25 0.55
DDS 170120C00200000 C 01/20/17 200.0 0.20 0.45
DDS 170120P00055000 P 01/20/17 55.0 1.30 1.80
DDS 170120P00060000 P 01/20/17 60.0 1.80 2.35
DDS 170120P00065000 P 01/20/17 65.0 2.40 3.10
DDS 170120P00070000 P 01/20/17 70.0 3.20 4.00
DDS 170120P00075000 P 01/20/17 75.0 4.20 5.00
DDS 170120P00080000 P 01/20/17 80.0 5.40 6.30
DDS 170120P00085000 P 01/20/17 85.0 6.80 7.80
DDS 170120P00090000 P 01/20/17 90.0 8.20 9.60
DDS 170120P00095000 P 01/20/17 95.0 10.40 11.60
DDS 170120P00100000 P 01/20/17 100.0 12.60 13.90
DDS 170120P00105000 P 01/20/17 105.0 15.20 16.40
DDS 170120P00110000 P 01/20/17 110.0 17.80 19.30
DDS 170120P00115000 P 01/20/17 115.0 20.90 22.40
DDS 170120P00120000 P 01/20/17 120.0 24.30 25.80
DDS 170120P00125000 P 01/20/17 125.0 27.90 29.30
DDS 170120P00130000 P 01/20/17 130.0 31.90 33.10
DDS 170120P00135000 P 01/20/17 135.0 36.00 39.00
DDS 170120P00140000 P 01/20/17 140.0 39.90 43.20
DDS 170120P00145000 P 01/20/17 145.0 44.50 47.50
DDS 170120P00150000 P 01/20/17 150.0 49.10 52.00
DDS 170120P00155000 P 01/20/17 155.0 53.70 56.60
DDS 170120P00160000 P 01/20/17 160.0 57.40 60.80
DDS 170120P00165000 P 01/20/17 165.0 61.50 66.00
DDS 170120P00170000 P 01/20/17 170.0 66.90 70.50
DDS 170120P00175000 P 01/20/17 175.0 72.40 75.40
DDS 170120P00180000 P 01/20/17 180.0 76.70 80.70
DDS 170120P00185000 P 01/20/17 185.0 81.40 85.60
DDS 170120P00190000 P 01/20/17 190.0 86.80 90.60
DDS 170120P00195000 P 01/20/17 195.0 92.00 95.60
DDS 170120P00200000 P 01/20/17 200.0 96.70 100.60

OPRA data is delayed 15 minutes.