Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dillards Inc (DDS)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150515C00055000 C 05/15/15 55.0 77.80 80.80
DDS 150515C00060000 C 05/15/15 60.0 72.70 75.30
DDS 150515C00065000 C 05/15/15 65.0 67.80 70.80
DDS 150515C00070000 C 05/15/15 70.0 62.70 65.60
DDS 150515C00075000 C 05/15/15 75.0 57.90 60.60
DDS 150515C00080000 C 05/15/15 80.0 52.60 55.80
DDS 150515C00085000 C 05/15/15 85.0 47.70 50.80
DDS 150515C00090000 C 05/15/15 90.0 42.60 45.80
DDS 150515C00095000 C 05/15/15 95.0 37.60 40.70
DDS 150515C00100000 C 05/15/15 100.0 32.80 35.70
DDS 150515C00105000 C 05/15/15 105.0 27.70 30.90
DDS 150515C00110000 C 05/15/15 110.0 23.20 26.00
DDS 150515C00115000 C 05/15/15 115.0 18.30 21.10
DDS 150515C00120000 C 05/15/15 120.0 13.90 16.80
DDS 150515C00125000 C 05/15/15 125.0 9.90 12.60
DDS 150515C00130000 C 05/15/15 130.0 6.50 9.10
DDS 150515C00135000 C 05/15/15 135.0 3.80 4.90
DDS 150515C00140000 C 05/15/15 140.0 2.10 2.80
DDS 150515C00145000 C 05/15/15 145.0 1.00 1.60
DDS 150515C00150000 C 05/15/15 150.0 0.50 0.75
DDS 150515C00155000 C 05/15/15 155.0 0.25 0.45
DDS 150515C00160000 C 05/15/15 160.0 0.10 0.30
DDS 150515C00165000 C 05/15/15 165.0 0.00 0.40
DDS 150515C00170000 C 05/15/15 170.0 0.00 0.50
DDS 150515C00175000 C 05/15/15 175.0 0.00 0.50
DDS 150515C00180000 C 05/15/15 180.0 0.00 0.25
DDS 150515P00055000 P 05/15/15 55.0 0.00 0.05
DDS 150515P00060000 P 05/15/15 60.0 0.00 0.05
DDS 150515P00065000 P 05/15/15 65.0 0.00 0.50
DDS 150515P00070000 P 05/15/15 70.0 0.00 0.05
DDS 150515P00075000 P 05/15/15 75.0 0.00 0.05
DDS 150515P00080000 P 05/15/15 80.0 0.00 0.10
DDS 150515P00085000 P 05/15/15 85.0 0.00 0.50
DDS 150515P00090000 P 05/15/15 90.0 0.00 0.50
DDS 150515P00095000 P 05/15/15 95.0 0.00 0.50
DDS 150515P00100000 P 05/15/15 100.0 0.00 0.20
DDS 150515P00105000 P 05/15/15 105.0 0.00 0.20
DDS 150515P00110000 P 05/15/15 110.0 0.05 0.50
DDS 150515P00115000 P 05/15/15 115.0 0.25 0.55
DDS 150515P00120000 P 05/15/15 120.0 0.85 1.00
DDS 150515P00125000 P 05/15/15 125.0 1.45 2.00
DDS 150515P00130000 P 05/15/15 130.0 2.90 3.40
DDS 150515P00135000 P 05/15/15 135.0 5.00 5.90
DDS 150515P00140000 P 05/15/15 140.0 7.00 9.00
DDS 150515P00145000 P 05/15/15 145.0 10.30 13.10
DDS 150515P00150000 P 05/15/15 150.0 14.80 17.60
DDS 150515P00155000 P 05/15/15 155.0 19.60 22.50
DDS 150515P00160000 P 05/15/15 160.0 24.40 27.30
DDS 150515P00165000 P 05/15/15 165.0 29.40 32.20
DDS 150515P00170000 P 05/15/15 170.0 34.30 37.00
DDS 150515P00175000 P 05/15/15 175.0 39.30 42.40
DDS 150515P00180000 P 05/15/15 180.0 44.40 47.50
DDS 150619C00070000 C 06/19/15 70.0 62.70 65.80
DDS 150619C00075000 C 06/19/15 75.0 57.80 60.80
DDS 150619C00080000 C 06/19/15 80.0 53.10 55.90
DDS 150619C00085000 C 06/19/15 85.0 48.10 50.80
DDS 150619C00090000 C 06/19/15 90.0 43.20 46.00
DDS 150619C00095000 C 06/19/15 95.0 38.20 40.90
DDS 150619C00100000 C 06/19/15 100.0 33.30 35.90
DDS 150619C00105000 C 06/19/15 105.0 28.40 31.20
DDS 150619C00110000 C 06/19/15 110.0 23.60 26.40
DDS 150619C00115000 C 06/19/15 115.0 19.30 21.90
DDS 150619C00120000 C 06/19/15 120.0 14.60 17.70
DDS 150619C00125000 C 06/19/15 125.0 11.10 13.70
DDS 150619C00130000 C 06/19/15 130.0 7.80 9.10
DDS 150619C00135000 C 06/19/15 135.0 5.20 5.60
DDS 150619C00140000 C 06/19/15 140.0 3.20 3.60
DDS 150619C00145000 C 06/19/15 145.0 1.90 2.20
DDS 150619C00150000 C 06/19/15 150.0 1.05 1.30
DDS 150619C00155000 C 06/19/15 155.0 0.55 0.75
DDS 150619C00160000 C 06/19/15 160.0 0.30 0.45
DDS 150619C00165000 C 06/19/15 165.0 0.10 0.25
DDS 150619C00170000 C 06/19/15 170.0 0.05 0.40
DDS 150619C00175000 C 06/19/15 175.0 0.00 0.50
DDS 150619C00180000 C 06/19/15 180.0 0.00 0.50
DDS 150619C00185000 C 06/19/15 185.0 0.00 0.50
DDS 150619C00190000 C 06/19/15 190.0 0.00 0.50
DDS 150619C00195000 C 06/19/15 195.0 0.00 0.50
DDS 150619C00200000 C 06/19/15 200.0 0.00 0.50
DDS 150619P00070000 P 06/19/15 70.0 0.00 0.50
DDS 150619P00075000 P 06/19/15 75.0 0.00 0.50
DDS 150619P00080000 P 06/19/15 80.0 0.00 0.50
DDS 150619P00085000 P 06/19/15 85.0 0.00 0.50
DDS 150619P00090000 P 06/19/15 90.0 0.00 0.50
DDS 150619P00095000 P 06/19/15 95.0 0.00 0.50
DDS 150619P00100000 P 06/19/15 100.0 0.05 0.50
DDS 150619P00105000 P 06/19/15 105.0 0.10 0.55
DDS 150619P00110000 P 06/19/15 110.0 0.50 0.70
DDS 150619P00115000 P 06/19/15 115.0 1.00 1.15
DDS 150619P00120000 P 06/19/15 120.0 1.70 1.90
DDS 150619P00125000 P 06/19/15 125.0 2.75 3.00
DDS 150619P00130000 P 06/19/15 130.0 4.30 4.70
DDS 150619P00135000 P 06/19/15 135.0 6.70 7.10
DDS 150619P00140000 P 06/19/15 140.0 9.40 10.10
DDS 150619P00145000 P 06/19/15 145.0 11.90 13.70
DDS 150619P00150000 P 06/19/15 150.0 15.40 18.10
DDS 150619P00155000 P 06/19/15 155.0 19.80 22.50
DDS 150619P00160000 P 06/19/15 160.0 24.60 27.40
DDS 150619P00165000 P 06/19/15 165.0 29.50 32.20
DDS 150619P00170000 P 06/19/15 170.0 34.40 37.10
DDS 150619P00175000 P 06/19/15 175.0 39.40 42.40
DDS 150619P00180000 P 06/19/15 180.0 44.40 47.30
DDS 150619P00185000 P 06/19/15 185.0 49.30 52.20
DDS 150619P00190000 P 06/19/15 190.0 54.40 57.20
DDS 150619P00195000 P 06/19/15 195.0 59.40 62.30
DDS 150619P00200000 P 06/19/15 200.0 64.40 67.10
DDS 150821C00060000 C 08/21/15 60.0 72.80 75.80
DDS 150821C00065000 C 08/21/15 65.0 68.10 70.80
DDS 150821C00070000 C 08/21/15 70.0 62.80 66.00
DDS 150821C00075000 C 08/21/15 75.0 58.00 60.80
DDS 150821C00080000 C 08/21/15 80.0 53.00 55.90
DDS 150821C00085000 C 08/21/15 85.0 48.10 51.00
DDS 150821C00090000 C 08/21/15 90.0 43.40 46.20
DDS 150821C00095000 C 08/21/15 95.0 38.30 41.40
DDS 150821C00100000 C 08/21/15 100.0 33.70 36.80
DDS 150821C00105000 C 08/21/15 105.0 29.30 32.30
DDS 150821C00110000 C 08/21/15 110.0 24.90 27.80
DDS 150821C00115000 C 08/21/15 115.0 20.90 23.70
DDS 150821C00120000 C 08/21/15 120.0 17.00 19.80
DDS 150821C00125000 C 08/21/15 125.0 13.50 14.80
DDS 150821C00130000 C 08/21/15 130.0 10.60 11.70
DDS 150821C00135000 C 08/21/15 135.0 8.00 9.10
DDS 150821C00140000 C 08/21/15 140.0 5.80 6.90
DDS 150821C00145000 C 08/21/15 145.0 4.20 4.80
DDS 150821C00150000 C 08/21/15 150.0 2.90 3.60
DDS 150821C00155000 C 08/21/15 155.0 1.90 2.30
DDS 150821C00160000 C 08/21/15 160.0 1.30 1.60
DDS 150821C00165000 C 08/21/15 165.0 0.85 1.10
DDS 150821C00170000 C 08/21/15 170.0 0.55 0.85
DDS 150821C00175000 C 08/21/15 175.0 0.40 0.75
DDS 150821C00180000 C 08/21/15 180.0 0.20 0.55
DDS 150821P00060000 P 08/21/15 60.0 0.00 0.15
DDS 150821P00065000 P 08/21/15 65.0 0.00 0.10
DDS 150821P00070000 P 08/21/15 70.0 0.00 0.20
DDS 150821P00075000 P 08/21/15 75.0 0.05 0.20
DDS 150821P00080000 P 08/21/15 80.0 0.10 0.30
DDS 150821P00085000 P 08/21/15 85.0 0.20 0.45
DDS 150821P00090000 P 08/21/15 90.0 0.30 0.65
DDS 150821P00095000 P 08/21/15 95.0 0.45 0.80
DDS 150821P00100000 P 08/21/15 100.0 0.75 1.05
DDS 150821P00105000 P 08/21/15 105.0 1.20 1.45
DDS 150821P00110000 P 08/21/15 110.0 1.90 2.05
DDS 150821P00115000 P 08/21/15 115.0 2.45 2.90
DDS 150821P00120000 P 08/21/15 120.0 3.60 4.10
DDS 150821P00125000 P 08/21/15 125.0 5.00 5.50
DDS 150821P00130000 P 08/21/15 130.0 6.90 7.60
DDS 150821P00135000 P 08/21/15 135.0 9.20 9.90
DDS 150821P00140000 P 08/21/15 140.0 12.10 13.00
DDS 150821P00145000 P 08/21/15 145.0 15.30 16.10
DDS 150821P00150000 P 08/21/15 150.0 19.10 20.00
DDS 150821P00155000 P 08/21/15 155.0 21.30 23.90
DDS 150821P00160000 P 08/21/15 160.0 25.60 28.30
DDS 150821P00165000 P 08/21/15 165.0 30.20 32.90
DDS 150821P00170000 P 08/21/15 170.0 34.90 37.90
DDS 150821P00175000 P 08/21/15 175.0 39.70 42.60
DDS 150821P00180000 P 08/21/15 180.0 44.60 47.30
DDS 151120C00070000 C 11/20/15 70.0 62.40 65.70
DDS 151120C00075000 C 11/20/15 75.0 57.30 60.80
DDS 151120C00080000 C 11/20/15 80.0 52.80 56.00
DDS 151120C00085000 C 11/20/15 85.0 48.00 51.20
DDS 151120C00090000 C 11/20/15 90.0 43.80 46.80
DDS 151120C00095000 C 11/20/15 95.0 39.10 41.10
DDS 151120C00100000 C 11/20/15 100.0 35.20 38.00
DDS 151120C00105000 C 11/20/15 105.0 30.90 33.60
DDS 151120C00110000 C 11/20/15 110.0 26.40 29.50
DDS 151120C00115000 C 11/20/15 115.0 22.60 25.80
DDS 151120C00120000 C 11/20/15 120.0 19.40 20.90
DDS 151120C00125000 C 11/20/15 125.0 16.00 17.70
DDS 151120C00130000 C 11/20/15 130.0 13.40 14.70
DDS 151120C00135000 C 11/20/15 135.0 10.80 12.10
DDS 151120C00140000 C 11/20/15 140.0 8.70 9.90
DDS 151120C00145000 C 11/20/15 145.0 6.80 8.00
DDS 151120C00150000 C 11/20/15 150.0 5.20 6.40
DDS 151120C00155000 C 11/20/15 155.0 4.00 5.00
DDS 151120C00160000 C 11/20/15 160.0 3.00 4.00
DDS 151120C00165000 C 11/20/15 165.0 2.25 3.10
DDS 151120C00170000 C 11/20/15 170.0 1.50 2.20
DDS 151120C00175000 C 11/20/15 175.0 1.10 1.90
DDS 151120C00180000 C 11/20/15 180.0 0.85 1.50
DDS 151120C00185000 C 11/20/15 185.0 0.60 1.20
DDS 151120C00190000 C 11/20/15 190.0 0.35 0.95
DDS 151120C00195000 C 11/20/15 195.0 0.30 0.75
DDS 151120C00200000 C 11/20/15 200.0 0.20 0.60
DDS 151120P00070000 P 11/20/15 70.0 0.20 0.45
DDS 151120P00075000 P 11/20/15 75.0 0.30 0.65
DDS 151120P00080000 P 11/20/15 80.0 0.45 0.80
DDS 151120P00085000 P 11/20/15 85.0 0.65 1.05
DDS 151120P00090000 P 11/20/15 90.0 0.90 1.30
DDS 151120P00095000 P 11/20/15 95.0 1.30 1.70
DDS 151120P00100000 P 11/20/15 100.0 1.70 2.20
DDS 151120P00105000 P 11/20/15 105.0 2.40 2.95
DDS 151120P00110000 P 11/20/15 110.0 3.30 3.90
DDS 151120P00115000 P 11/20/15 115.0 4.40 5.00
DDS 151120P00120000 P 11/20/15 120.0 5.80 6.50
DDS 151120P00125000 P 11/20/15 125.0 7.60 8.20
DDS 151120P00130000 P 11/20/15 130.0 9.50 10.40
DDS 151120P00135000 P 11/20/15 135.0 11.90 12.60
DDS 151120P00140000 P 11/20/15 140.0 14.70 15.40
DDS 151120P00145000 P 11/20/15 145.0 17.80 18.70
DDS 151120P00150000 P 11/20/15 150.0 21.20 22.00
DDS 151120P00155000 P 11/20/15 155.0 24.90 26.10
DDS 151120P00160000 P 11/20/15 160.0 27.40 30.00
DDS 151120P00165000 P 11/20/15 165.0 31.60 34.10
DDS 151120P00170000 P 11/20/15 170.0 36.00 38.70
DDS 151120P00175000 P 11/20/15 175.0 41.70 43.20
DDS 151120P00180000 P 11/20/15 180.0 46.40 48.30
DDS 151120P00185000 P 11/20/15 185.0 50.80 53.40
DDS 151120P00190000 P 11/20/15 190.0 55.60 57.40
DDS 151120P00195000 P 11/20/15 195.0 59.80 62.80
DDS 151120P00200000 P 11/20/15 200.0 64.90 67.80
DDS 160115C00050000 C 01/15/16 50.0 82.70 85.20
DDS 160115C00055000 C 01/15/16 55.0 77.90 81.00
DDS 160115C00060000 C 01/15/16 60.0 73.00 75.20
DDS 160115C00065000 C 01/15/16 65.0 67.90 70.90
DDS 160115C00070000 C 01/15/16 70.0 63.20 66.20
DDS 160115C00075000 C 01/15/16 75.0 58.10 61.20
DDS 160115C00080000 C 01/15/16 80.0 53.60 55.90
DDS 160115C00085000 C 01/15/16 85.0 49.10 50.80
DDS 160115C00087500 C 01/15/16 87.5 46.50 49.60
DDS 160115C00090000 C 01/15/16 90.0 44.40 46.10
DDS 160115C00092500 C 01/15/16 92.5 42.30 45.10
DDS 160115C00095000 C 01/15/16 95.0 39.90 42.70
DDS 160115C00097500 C 01/15/16 97.5 37.80 39.40
DDS 160115C00100000 C 01/15/16 100.0 35.30 38.60
DDS 160115C00105000 C 01/15/16 105.0 31.90 34.40
DDS 160115C00110000 C 01/15/16 110.0 27.90 30.40
DDS 160115C00115000 C 01/15/16 115.0 23.90 26.30
DDS 160115C00120000 C 01/15/16 120.0 20.60 22.00
DDS 160115C00125000 C 01/15/16 125.0 17.40 18.80
DDS 160115C00130000 C 01/15/16 130.0 14.30 15.90
DDS 160115C00135000 C 01/15/16 135.0 12.10 13.30
DDS 160115C00140000 C 01/15/16 140.0 9.80 11.00
DDS 160115C00145000 C 01/15/16 145.0 7.80 9.10
DDS 160115C00150000 C 01/15/16 150.0 6.00 7.50
DDS 160115C00155000 C 01/15/16 155.0 4.80 6.00
DDS 160115C00160000 C 01/15/16 160.0 3.80 4.80
DDS 160115C00165000 C 01/15/16 165.0 2.90 3.80
DDS 160115C00170000 C 01/15/16 170.0 2.20 3.10
DDS 160115C00175000 C 01/15/16 175.0 1.65 2.50
DDS 160115C00180000 C 01/15/16 180.0 1.30 1.95
DDS 160115C00185000 C 01/15/16 185.0 0.95 1.55
DDS 160115C00190000 C 01/15/16 190.0 0.70 1.25
DDS 160115C00195000 C 01/15/16 195.0 0.55 1.00
DDS 160115C00200000 C 01/15/16 200.0 0.40 0.80
DDS 160115P00050000 P 01/15/16 50.0 0.00 0.15
DDS 160115P00055000 P 01/15/16 55.0 0.10 0.15
DDS 160115P00060000 P 01/15/16 60.0 0.15 0.35
DDS 160115P00065000 P 01/15/16 65.0 0.20 0.50
DDS 160115P00070000 P 01/15/16 70.0 0.30 0.65
DDS 160115P00075000 P 01/15/16 75.0 0.50 0.90
DDS 160115P00080000 P 01/15/16 80.0 0.65 1.05
DDS 160115P00085000 P 01/15/16 85.0 0.95 1.35
DDS 160115P00087500 P 01/15/16 87.5 1.10 1.55
DDS 160115P00090000 P 01/15/16 90.0 1.25 1.70
DDS 160115P00092500 P 01/15/16 92.5 1.50 2.15
DDS 160115P00095000 P 01/15/16 95.0 1.75 2.15
DDS 160115P00097500 P 01/15/16 97.5 1.95 2.50
DDS 160115P00100000 P 01/15/16 100.0 2.35 2.90
DDS 160115P00105000 P 01/15/16 105.0 3.10 3.80
DDS 160115P00110000 P 01/15/16 110.0 4.10 4.80
DDS 160115P00115000 P 01/15/16 115.0 5.30 6.00
DDS 160115P00120000 P 01/15/16 120.0 6.70 7.40
DDS 160115P00125000 P 01/15/16 125.0 8.50 9.40
DDS 160115P00130000 P 01/15/16 130.0 10.50 11.30
DDS 160115P00135000 P 01/15/16 135.0 12.90 13.80
DDS 160115P00140000 P 01/15/16 140.0 15.60 16.80
DDS 160115P00145000 P 01/15/16 145.0 18.70 19.50
DDS 160115P00150000 P 01/15/16 150.0 22.10 23.10
DDS 160115P00155000 P 01/15/16 155.0 25.70 26.70
DDS 160115P00160000 P 01/15/16 160.0 29.70 30.40
DDS 160115P00165000 P 01/15/16 165.0 32.20 34.70
DDS 160115P00170000 P 01/15/16 170.0 36.50 38.90
DDS 160115P00175000 P 01/15/16 175.0 41.00 43.50
DDS 160115P00180000 P 01/15/16 180.0 46.20 48.40
DDS 160115P00185000 P 01/15/16 185.0 51.70 53.40
DDS 160115P00190000 P 01/15/16 190.0 55.50 57.90
DDS 160115P00195000 P 01/15/16 195.0 60.30 63.40
DDS 160115P00200000 P 01/15/16 200.0 64.60 67.40
DDS 170120C00055000 C 01/20/17 55.0 79.00 82.00
DDS 170120C00060000 C 01/20/17 60.0 74.10 77.30
DDS 170120C00065000 C 01/20/17 65.0 69.10 72.90
DDS 170120C00070000 C 01/20/17 70.0 65.00 68.40
DDS 170120C00075000 C 01/20/17 75.0 60.50 63.90
DDS 170120C00080000 C 01/20/17 80.0 56.70 59.60
DDS 170120C00085000 C 01/20/17 85.0 52.50 55.20
DDS 170120C00090000 C 01/20/17 90.0 48.30 51.10
DDS 170120C00095000 C 01/20/17 95.0 44.40 47.10
DDS 170120C00100000 C 01/20/17 100.0 40.60 43.30
DDS 170120C00105000 C 01/20/17 105.0 37.00 39.70
DDS 170120C00110000 C 01/20/17 110.0 33.60 36.30
DDS 170120C00115000 C 01/20/17 115.0 30.90 32.40
DDS 170120C00120000 C 01/20/17 120.0 27.90 29.30
DDS 170120C00125000 C 01/20/17 125.0 24.70 26.50
DDS 170120C00130000 C 01/20/17 130.0 22.40 23.90
DDS 170120C00135000 C 01/20/17 135.0 19.90 21.40
DDS 170120C00140000 C 01/20/17 140.0 17.40 19.00
DDS 170120C00145000 C 01/20/17 145.0 15.50 16.90
DDS 170120C00150000 C 01/20/17 150.0 13.60 15.00
DDS 170120C00155000 C 01/20/17 155.0 12.00 13.40
DDS 170120C00160000 C 01/20/17 160.0 10.50 11.90
DDS 170120C00165000 C 01/20/17 165.0 9.20 10.40
DDS 170120C00170000 C 01/20/17 170.0 8.00 9.20
DDS 170120C00175000 C 01/20/17 175.0 7.00 8.00
DDS 170120C00180000 C 01/20/17 180.0 6.00 7.00
DDS 170120C00185000 C 01/20/17 185.0 5.20 6.20
DDS 170120C00190000 C 01/20/17 190.0 4.60 5.40
DDS 170120C00195000 C 01/20/17 195.0 3.90 4.70
DDS 170120C00200000 C 01/20/17 200.0 3.20 4.10
DDS 170120P00055000 P 01/20/17 55.0 0.85 1.30
DDS 170120P00060000 P 01/20/17 60.0 1.10 1.65
DDS 170120P00065000 P 01/20/17 65.0 1.45 2.10
DDS 170120P00070000 P 01/20/17 70.0 1.85 2.55
DDS 170120P00075000 P 01/20/17 75.0 2.35 3.10
DDS 170120P00080000 P 01/20/17 80.0 2.85 3.80
DDS 170120P00085000 P 01/20/17 85.0 3.60 4.60
DDS 170120P00090000 P 01/20/17 90.0 4.50 5.40
DDS 170120P00095000 P 01/20/17 95.0 5.40 6.40
DDS 170120P00100000 P 01/20/17 100.0 6.50 7.60
DDS 170120P00105000 P 01/20/17 105.0 7.70 8.90
DDS 170120P00110000 P 01/20/17 110.0 9.20 10.30
DDS 170120P00115000 P 01/20/17 115.0 10.90 11.90
DDS 170120P00120000 P 01/20/17 120.0 12.70 13.80
DDS 170120P00125000 P 01/20/17 125.0 14.70 15.80
DDS 170120P00130000 P 01/20/17 130.0 16.90 18.80
DDS 170120P00135000 P 01/20/17 135.0 19.50 20.80
DDS 170120P00140000 P 01/20/17 140.0 22.00 23.40
DDS 170120P00145000 P 01/20/17 145.0 24.90 26.30
DDS 170120P00150000 P 01/20/17 150.0 28.00 29.40
DDS 170120P00155000 P 01/20/17 155.0 31.40 33.50
DDS 170120P00160000 P 01/20/17 160.0 34.80 36.20
DDS 170120P00165000 P 01/20/17 165.0 38.50 39.80
DDS 170120P00170000 P 01/20/17 170.0 42.30 43.80
DDS 170120P00175000 P 01/20/17 175.0 46.20 48.00
DDS 170120P00180000 P 01/20/17 180.0 50.30 51.60
DDS 170120P00185000 P 01/20/17 185.0 53.20 56.00
DDS 170120P00190000 P 01/20/17 190.0 57.50 60.00
DDS 170120P00195000 P 01/20/17 195.0 62.00 64.40
DDS 170120P00200000 P 01/20/17 200.0 66.50 69.50

OPRA data is delayed 15 minutes.