Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dillards Inc (DDS)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 140920C00075000 C 09/20/14 75.0 37.90 40.60
DDS 140920C00080000 C 09/20/14 80.0 32.70 35.50
DDS 140920C00085000 C 09/20/14 85.0 27.60 30.60
DDS 140920C00090000 C 09/20/14 90.0 22.90 25.70
DDS 140920C00095000 C 09/20/14 95.0 18.10 20.50
DDS 140920C00100000 C 09/20/14 100.0 13.20 15.80
DDS 140920C00105000 C 09/20/14 105.0 8.80 10.70
DDS 140920C00110000 C 09/20/14 110.0 4.60 5.10
DDS 140920C00115000 C 09/20/14 115.0 1.60 1.90
DDS 140920C00120000 C 09/20/14 120.0 0.40 0.70
DDS 140920C00125000 C 09/20/14 125.0 0.10 0.20
DDS 140920C00130000 C 09/20/14 130.0 0.00 0.10
DDS 140920C00135000 C 09/20/14 135.0 0.00 0.05
DDS 140920C00140000 C 09/20/14 140.0 0.00 0.05
DDS 140920C00145000 C 09/20/14 145.0 0.00 0.05
DDS 140920C00150000 C 09/20/14 150.0 0.00 0.05
DDS 140920C00155000 C 09/20/14 155.0 0.00 0.05
DDS 140920C00160000 C 09/20/14 160.0 0.00 0.05
DDS 140920C00165000 C 09/20/14 165.0 0.00 0.05
DDS 140920C00170000 C 09/20/14 170.0 0.00 0.05
DDS 140920P00075000 P 09/20/14 75.0 0.00 0.05
DDS 140920P00080000 P 09/20/14 80.0 0.00 0.05
DDS 140920P00085000 P 09/20/14 85.0 0.00 0.10
DDS 140920P00090000 P 09/20/14 90.0 0.05 0.15
DDS 140920P00095000 P 09/20/14 95.0 0.10 0.20
DDS 140920P00100000 P 09/20/14 100.0 0.15 0.25
DDS 140920P00105000 P 09/20/14 105.0 0.35 0.50
DDS 140920P00110000 P 09/20/14 110.0 1.05 1.25
DDS 140920P00115000 P 09/20/14 115.0 3.00 3.30
DDS 140920P00120000 P 09/20/14 120.0 5.60 7.40
DDS 140920P00125000 P 09/20/14 125.0 9.70 12.20
DDS 140920P00130000 P 09/20/14 130.0 14.60 17.00
DDS 140920P00135000 P 09/20/14 135.0 19.60 22.20
DDS 140920P00140000 P 09/20/14 140.0 24.40 27.40
DDS 140920P00145000 P 09/20/14 145.0 29.30 32.60
DDS 140920P00150000 P 09/20/14 150.0 34.30 38.00
DDS 140920P00155000 P 09/20/14 155.0 39.30 42.90
DDS 140920P00160000 P 09/20/14 160.0 44.30 47.90
DDS 140920P00165000 P 09/20/14 165.0 49.30 52.90
DDS 140920P00170000 P 09/20/14 170.0 54.30 57.90
DDS 141018C00085000 C 10/18/14 85.0 28.00 30.60
DDS 141018C00090000 C 10/18/14 90.0 23.00 25.60
DDS 141018C00095000 C 10/18/14 95.0 18.30 20.90
DDS 141018C00097500 C 10/18/14 97.5 16.00 18.60
DDS 141018C00100000 C 10/18/14 100.0 13.70 16.00
DDS 141018C00105000 C 10/18/14 105.0 9.40 11.40
DDS 141018C00110000 C 10/18/14 110.0 5.90 6.50
DDS 141018C00115000 C 10/18/14 115.0 3.10 3.60
DDS 141018C00120000 C 10/18/14 120.0 1.55 1.90
DDS 141018C00125000 C 10/18/14 125.0 0.65 0.90
DDS 141018C00130000 C 10/18/14 130.0 0.25 0.35
DDS 141018C00135000 C 10/18/14 135.0 0.10 0.20
DDS 141018C00140000 C 10/18/14 140.0 0.05 0.10
DDS 141018C00145000 C 10/18/14 145.0 0.00 0.10
DDS 141018C00150000 C 10/18/14 150.0 0.00 0.05
DDS 141018C00155000 C 10/18/14 155.0 0.00 0.05
DDS 141018C00160000 C 10/18/14 160.0 0.00 0.05
DDS 141018P00085000 P 10/18/14 85.0 0.10 0.25
DDS 141018P00090000 P 10/18/14 90.0 0.20 0.30
DDS 141018P00095000 P 10/18/14 95.0 0.35 0.50
DDS 141018P00097500 P 10/18/14 97.5 0.45 0.60
DDS 141018P00100000 P 10/18/14 100.0 0.65 0.80
DDS 141018P00105000 P 10/18/14 105.0 1.25 1.45
DDS 141018P00110000 P 10/18/14 110.0 2.50 2.80
DDS 141018P00115000 P 10/18/14 115.0 4.70 4.90
DDS 141018P00120000 P 10/18/14 120.0 7.80 8.40
DDS 141018P00125000 P 10/18/14 125.0 10.70 12.70
DDS 141018P00130000 P 10/18/14 130.0 14.90 17.40
DDS 141018P00135000 P 10/18/14 135.0 19.60 22.30
DDS 141018P00140000 P 10/18/14 140.0 24.60 27.30
DDS 141018P00145000 P 10/18/14 145.0 29.60 32.30
DDS 141018P00150000 P 10/18/14 150.0 34.40 37.80
DDS 141018P00155000 P 10/18/14 155.0 39.30 43.20
DDS 141018P00160000 P 10/18/14 160.0 44.30 48.20
DDS 141122C00050000 C 11/22/14 50.0 61.90 65.90
DDS 141122C00055000 C 11/22/14 55.0 57.10 60.70
DDS 141122C00060000 C 11/22/14 60.0 52.10 55.80
DDS 141122C00065000 C 11/22/14 65.0 47.90 50.60
DDS 141122C00070000 C 11/22/14 70.0 43.10 45.70
DDS 141122C00075000 C 11/22/14 75.0 38.10 40.80
DDS 141122C00080000 C 11/22/14 80.0 33.10 36.00
DDS 141122C00082500 C 11/22/14 82.5 31.10 33.20
DDS 141122C00085000 C 11/22/14 85.0 28.60 31.10
DDS 141122C00087500 C 11/22/14 87.5 26.00 28.80
DDS 141122C00090000 C 11/22/14 90.0 23.80 26.50
DDS 141122C00092500 C 11/22/14 92.5 21.20 24.40
DDS 141122C00095000 C 11/22/14 95.0 19.40 22.20
DDS 141122C00097500 C 11/22/14 97.5 17.40 19.80
DDS 141122C00100000 C 11/22/14 100.0 15.10 17.60
DDS 141122C00105000 C 11/22/14 105.0 11.80 12.40
DDS 141122C00110000 C 11/22/14 110.0 8.60 9.00
DDS 141122C00115000 C 11/22/14 115.0 5.80 6.30
DDS 141122C00120000 C 11/22/14 120.0 3.80 4.30
DDS 141122C00125000 C 11/22/14 125.0 2.55 2.70
DDS 141122C00130000 C 11/22/14 130.0 1.50 1.90
DDS 141122C00135000 C 11/22/14 135.0 0.85 1.25
DDS 141122C00140000 C 11/22/14 140.0 0.50 0.80
DDS 141122C00145000 C 11/22/14 145.0 0.25 0.55
DDS 141122C00150000 C 11/22/14 150.0 0.15 0.35
DDS 141122C00155000 C 11/22/14 155.0 0.10 0.30
DDS 141122C00160000 C 11/22/14 160.0 0.05 0.20
DDS 141122C00165000 C 11/22/14 165.0 0.05 0.15
DDS 141122C00170000 C 11/22/14 170.0 0.00 0.10
DDS 141122C00175000 C 11/22/14 175.0 0.00 0.10
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.05
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.05
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.10
DDS 141122P00065000 P 11/22/14 65.0 0.05 0.20
DDS 141122P00070000 P 11/22/14 70.0 0.10 0.30
DDS 141122P00075000 P 11/22/14 75.0 0.20 0.35
DDS 141122P00080000 P 11/22/14 80.0 0.30 0.45
DDS 141122P00082500 P 11/22/14 82.5 0.40 0.60
DDS 141122P00085000 P 11/22/14 85.0 0.50 0.70
DDS 141122P00087500 P 11/22/14 87.5 0.65 0.85
DDS 141122P00090000 P 11/22/14 90.0 0.80 1.05
DDS 141122P00092500 P 11/22/14 92.5 1.05 1.25
DDS 141122P00095000 P 11/22/14 95.0 1.35 1.55
DDS 141122P00097500 P 11/22/14 97.5 1.70 1.95
DDS 141122P00100000 P 11/22/14 100.0 2.15 2.40
DDS 141122P00105000 P 11/22/14 105.0 3.40 3.70
DDS 141122P00110000 P 11/22/14 110.0 5.10 5.40
DDS 141122P00115000 P 11/22/14 115.0 7.40 7.80
DDS 141122P00120000 P 11/22/14 120.0 10.30 10.90
DDS 141122P00125000 P 11/22/14 125.0 13.70 14.40
DDS 141122P00130000 P 11/22/14 130.0 15.90 18.80
DDS 141122P00135000 P 11/22/14 135.0 20.40 23.00
DDS 141122P00140000 P 11/22/14 140.0 24.80 28.00
DDS 141122P00145000 P 11/22/14 145.0 29.90 32.50
DDS 141122P00150000 P 11/22/14 150.0 34.50 38.10
DDS 141122P00155000 P 11/22/14 155.0 39.70 43.10
DDS 141122P00160000 P 11/22/14 160.0 44.30 48.20
DDS 141122P00165000 P 11/22/14 165.0 49.50 52.50
DDS 141122P00170000 P 11/22/14 170.0 54.30 58.00
DDS 141122P00175000 P 11/22/14 175.0 59.40 63.00
DDS 150117C00040000 C 01/17/15 40.0 72.10 75.60
DDS 150117C00045000 C 01/17/15 45.0 67.10 70.60
DDS 150117C00050000 C 01/17/15 50.0 62.10 65.50
DDS 150117C00055000 C 01/17/15 55.0 57.20 60.50
DDS 150117C00060000 C 01/17/15 60.0 52.30 55.60
DDS 150117C00062500 C 01/17/15 62.5 49.80 53.10
DDS 150117C00065000 C 01/17/15 65.0 47.70 50.70
DDS 150117C00067500 C 01/17/15 67.5 45.00 48.30
DDS 150117C00070000 C 01/17/15 70.0 42.50 45.80
DDS 150117C00072500 C 01/17/15 72.5 40.00 43.40
DDS 150117C00075000 C 01/17/15 75.0 38.30 41.00
DDS 150117C00077500 C 01/17/15 77.5 35.60 38.70
DDS 150117C00080000 C 01/17/15 80.0 33.60 36.30
DDS 150117C00082500 C 01/17/15 82.5 31.00 34.00
DDS 150117C00085000 C 01/17/15 85.0 29.00 31.60
DDS 150117C00087500 C 01/17/15 87.5 26.40 29.40
DDS 150117C00090000 C 01/17/15 90.0 24.70 26.60
DDS 150117C00092500 C 01/17/15 92.5 21.90 24.90
DDS 150117C00095000 C 01/17/15 95.0 20.50 21.50
DDS 150117C00097500 C 01/17/15 97.5 18.10 20.00
DDS 150117C00100000 C 01/17/15 100.0 16.10 18.60
DDS 150117C00105000 C 01/17/15 105.0 13.00 13.70
DDS 150117C00110000 C 01/17/15 110.0 9.90 10.50
DDS 150117C00115000 C 01/17/15 115.0 7.40 7.80
DDS 150117C00120000 C 01/17/15 120.0 5.30 5.70
DDS 150117C00125000 C 01/17/15 125.0 3.80 4.20
DDS 150117C00130000 C 01/17/15 130.0 2.60 3.00
DDS 150117C00135000 C 01/17/15 135.0 1.75 2.05
DDS 150117C00140000 C 01/17/15 140.0 1.15 1.45
DDS 150117C00145000 C 01/17/15 145.0 0.75 1.00
DDS 150117C00150000 C 01/17/15 150.0 0.45 0.70
DDS 150117C00155000 C 01/17/15 155.0 0.25 0.50
DDS 150117C00160000 C 01/17/15 160.0 0.15 0.35
DDS 150117C00165000 C 01/17/15 165.0 0.10 0.25
DDS 150117C00170000 C 01/17/15 170.0 0.05 0.20
DDS 150117C00175000 C 01/17/15 175.0 0.05 0.15
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.10
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.05
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.05
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.10
DDS 150117P00055000 P 01/17/15 55.0 0.10 0.15
DDS 150117P00060000 P 01/17/15 60.0 0.10 0.25
DDS 150117P00062500 P 01/17/15 62.5 0.10 0.30
DDS 150117P00065000 P 01/17/15 65.0 0.15 0.35
DDS 150117P00067500 P 01/17/15 67.5 0.20 0.40
DDS 150117P00070000 P 01/17/15 70.0 0.25 0.50
DDS 150117P00072500 P 01/17/15 72.5 0.30 0.60
DDS 150117P00075000 P 01/17/15 75.0 0.40 0.65
DDS 150117P00077500 P 01/17/15 77.5 0.50 0.70
DDS 150117P00080000 P 01/17/15 80.0 0.60 0.80
DDS 150117P00082500 P 01/17/15 82.5 0.75 0.95
DDS 150117P00085000 P 01/17/15 85.0 0.95 1.15
DDS 150117P00087500 P 01/17/15 87.5 1.15 1.35
DDS 150117P00090000 P 01/17/15 90.0 1.40 1.65
DDS 150117P00092500 P 01/17/15 92.5 1.75 2.00
DDS 150117P00095000 P 01/17/15 95.0 2.15 2.45
DDS 150117P00097500 P 01/17/15 97.5 2.60 2.95
DDS 150117P00100000 P 01/17/15 100.0 3.20 3.50
DDS 150117P00105000 P 01/17/15 105.0 4.60 5.00
DDS 150117P00110000 P 01/17/15 110.0 6.60 6.90
DDS 150117P00115000 P 01/17/15 115.0 8.70 9.30
DDS 150117P00120000 P 01/17/15 120.0 11.60 12.20
DDS 150117P00125000 P 01/17/15 125.0 15.00 15.70
DDS 150117P00130000 P 01/17/15 130.0 17.80 19.50
DDS 150117P00135000 P 01/17/15 135.0 21.70 23.70
DDS 150117P00140000 P 01/17/15 140.0 25.80 28.40
DDS 150117P00145000 P 01/17/15 145.0 30.40 33.00
DDS 150117P00150000 P 01/17/15 150.0 34.80 37.90
DDS 150117P00155000 P 01/17/15 155.0 39.60 43.40
DDS 150117P00160000 P 01/17/15 160.0 44.50 48.30
DDS 150117P00165000 P 01/17/15 165.0 49.40 53.30
DDS 150117P00170000 P 01/17/15 170.0 54.50 57.70
DDS 150117P00175000 P 01/17/15 175.0 59.50 63.00
DDS 150117P00180000 P 01/17/15 180.0 64.30 68.00
DDS 150220C00060000 C 02/20/15 60.0 52.40 55.70
DDS 150220C00065000 C 02/20/15 65.0 47.50 50.80
DDS 150220C00070000 C 02/20/15 70.0 42.60 45.90
DDS 150220C00075000 C 02/20/15 75.0 38.00 41.10
DDS 150220C00080000 C 02/20/15 80.0 33.90 36.50
DDS 150220C00085000 C 02/20/15 85.0 28.70 32.00
DDS 150220C00090000 C 02/20/15 90.0 24.80 27.30
DDS 150220C00095000 C 02/20/15 95.0 21.00 21.80
DDS 150220C00100000 C 02/20/15 100.0 17.20 19.50
DDS 150220C00105000 C 02/20/15 105.0 13.70 14.50
DDS 150220C00110000 C 02/20/15 110.0 10.80 11.30
DDS 150220C00115000 C 02/20/15 115.0 8.30 8.70
DDS 150220C00120000 C 02/20/15 120.0 6.10 6.50
DDS 150220C00125000 C 02/20/15 125.0 4.40 4.80
DDS 150220C00130000 C 02/20/15 130.0 3.20 3.60
DDS 150220C00135000 C 02/20/15 135.0 2.20 2.60
DDS 150220C00140000 C 02/20/15 140.0 1.50 1.85
DDS 150220C00145000 C 02/20/15 145.0 0.90 1.30
DDS 150220C00150000 C 02/20/15 150.0 0.60 0.95
DDS 150220C00155000 C 02/20/15 155.0 0.40 0.65
DDS 150220C00160000 C 02/20/15 160.0 0.20 0.50
DDS 150220C00165000 C 02/20/15 165.0 0.15 0.35
DDS 150220C00170000 C 02/20/15 170.0 0.10 0.25
DDS 150220C00175000 C 02/20/15 175.0 0.05 0.20
DDS 150220C00180000 C 02/20/15 180.0 0.05 0.15
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.35
DDS 150220P00065000 P 02/20/15 65.0 0.25 0.45
DDS 150220P00070000 P 02/20/15 70.0 0.40 0.60
DDS 150220P00075000 P 02/20/15 75.0 0.55 0.80
DDS 150220P00080000 P 02/20/15 80.0 0.85 1.10
DDS 150220P00085000 P 02/20/15 85.0 1.30 1.55
DDS 150220P00090000 P 02/20/15 90.0 1.85 2.15
DDS 150220P00095000 P 02/20/15 95.0 2.65 3.00
DDS 150220P00100000 P 02/20/15 100.0 3.80 4.20
DDS 150220P00105000 P 02/20/15 105.0 5.30 5.80
DDS 150220P00110000 P 02/20/15 110.0 7.30 7.60
DDS 150220P00115000 P 02/20/15 115.0 9.60 10.00
DDS 150220P00120000 P 02/20/15 120.0 12.30 13.20
DDS 150220P00125000 P 02/20/15 125.0 15.60 16.50
DDS 150220P00130000 P 02/20/15 130.0 19.30 20.20
DDS 150220P00135000 P 02/20/15 135.0 21.90 24.50
DDS 150220P00140000 P 02/20/15 140.0 26.00 28.70
DDS 150220P00145000 P 02/20/15 145.0 30.40 33.20
DDS 150220P00150000 P 02/20/15 150.0 34.90 38.60
DDS 150220P00155000 P 02/20/15 155.0 39.70 43.40
DDS 150220P00160000 P 02/20/15 160.0 44.50 48.30
DDS 150220P00165000 P 02/20/15 165.0 49.80 53.10
DDS 150220P00170000 P 02/20/15 170.0 54.70 58.10
DDS 150220P00175000 P 02/20/15 175.0 59.40 63.00
DDS 150220P00180000 P 02/20/15 180.0 64.30 68.00
DDS 160115C00050000 C 01/15/16 50.0 62.90 66.40
DDS 160115C00055000 C 01/15/16 55.0 58.20 61.90
DDS 160115C00060000 C 01/15/16 60.0 53.80 57.30
DDS 160115C00065000 C 01/15/16 65.0 49.60 52.80
DDS 160115C00070000 C 01/15/16 70.0 45.00 48.50
DDS 160115C00075000 C 01/15/16 75.0 41.40 44.30
DDS 160115C00080000 C 01/15/16 80.0 37.10 40.40
DDS 160115C00085000 C 01/15/16 85.0 33.40 36.60
DDS 160115C00087500 C 01/15/16 87.5 31.40 34.70
DDS 160115C00090000 C 01/15/16 90.0 30.10 32.90
DDS 160115C00092500 C 01/15/16 92.5 28.70 31.20
DDS 160115C00095000 C 01/15/16 95.0 26.80 28.20
DDS 160115C00097500 C 01/15/16 97.5 25.50 26.60
DDS 160115C00100000 C 01/15/16 100.0 24.00 25.10
DDS 160115C00105000 C 01/15/16 105.0 21.10 22.20
DDS 160115C00110000 C 01/15/16 110.0 18.40 19.60
DDS 160115C00115000 C 01/15/16 115.0 16.20 17.20
DDS 160115C00120000 C 01/15/16 120.0 14.00 15.00
DDS 160115C00125000 C 01/15/16 125.0 11.90 13.10
DDS 160115C00130000 C 01/15/16 130.0 10.20 11.50
DDS 160115C00135000 C 01/15/16 135.0 8.70 9.90
DDS 160115C00140000 C 01/15/16 140.0 7.40 8.60
DDS 160115C00145000 C 01/15/16 145.0 6.20 7.40
DDS 160115C00150000 C 01/15/16 150.0 5.20 6.40
DDS 160115C00155000 C 01/15/16 155.0 4.60 5.50
DDS 160115C00160000 C 01/15/16 160.0 3.70 4.80
DDS 160115C00165000 C 01/15/16 165.0 3.20 4.10
DDS 160115C00170000 C 01/15/16 170.0 2.70 3.60
DDS 160115C00175000 C 01/15/16 175.0 2.20 3.10
DDS 160115C00180000 C 01/15/16 180.0 1.85 2.75
DDS 160115P00050000 P 01/15/16 50.0 0.80 1.15
DDS 160115P00055000 P 01/15/16 55.0 1.05 1.55
DDS 160115P00060000 P 01/15/16 60.0 1.45 1.80
DDS 160115P00065000 P 01/15/16 65.0 1.95 2.60
DDS 160115P00070000 P 01/15/16 70.0 2.60 3.20
DDS 160115P00075000 P 01/15/16 75.0 3.40 3.90
DDS 160115P00080000 P 01/15/16 80.0 4.30 4.80
DDS 160115P00085000 P 01/15/16 85.0 5.50 6.10
DDS 160115P00087500 P 01/15/16 87.5 6.10 6.60
DDS 160115P00090000 P 01/15/16 90.0 6.80 7.30
DDS 160115P00092500 P 01/15/16 92.5 7.60 8.50
DDS 160115P00095000 P 01/15/16 95.0 8.40 9.30
DDS 160115P00097500 P 01/15/16 97.5 9.30 10.30
DDS 160115P00100000 P 01/15/16 100.0 10.20 10.80
DDS 160115P00105000 P 01/15/16 105.0 12.30 13.00
DDS 160115P00110000 P 01/15/16 110.0 14.60 15.50
DDS 160115P00115000 P 01/15/16 115.0 17.10 18.00
DDS 160115P00120000 P 01/15/16 120.0 19.90 21.00
DDS 160115P00125000 P 01/15/16 125.0 22.90 24.10
DDS 160115P00130000 P 01/15/16 130.0 26.20 27.40
DDS 160115P00135000 P 01/15/16 135.0 29.70 30.70
DDS 160115P00140000 P 01/15/16 140.0 33.40 34.50
DDS 160115P00145000 P 01/15/16 145.0 37.20 38.30
DDS 160115P00150000 P 01/15/16 150.0 41.30 42.30
DDS 160115P00155000 P 01/15/16 155.0 43.70 47.30
DDS 160115P00160000 P 01/15/16 160.0 47.90 51.50
DDS 160115P00165000 P 01/15/16 165.0 52.80 56.20
DDS 160115P00170000 P 01/15/16 170.0 57.00 59.90
DDS 160115P00175000 P 01/15/16 175.0 61.60 64.30
DDS 160115P00180000 P 01/15/16 180.0 66.00 69.80

OPRA data is delayed 15 minutes.