Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Dillards Inc (DDS)
As of Sep 22 2017 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 171020C00030000 C 10/20/17 30.0 25.00 25.50
DDS 171020C00035000 C 10/20/17 35.0 20.00 20.60
DDS 171020C00037500 C 10/20/17 37.5 17.50 18.10
DDS 171020C00040000 C 10/20/17 40.0 15.00 15.50
DDS 171020C00042500 C 10/20/17 42.5 12.60 13.00
DDS 171020C00045000 C 10/20/17 45.0 10.10 10.60
DDS 171020C00047500 C 10/20/17 47.5 7.80 8.20
DDS 171020C00050000 C 10/20/17 50.0 5.70 6.00
DDS 171020C00052500 C 10/20/17 52.5 3.90 4.20
DDS 171020C00055000 C 10/20/17 55.0 2.45 2.70
DDS 171020C00057500 C 10/20/17 57.5 1.45 1.65
DDS 171020C00060000 C 10/20/17 60.0 0.80 0.95
DDS 171020C00062500 C 10/20/17 62.5 0.35 0.60
DDS 171020C00065000 C 10/20/17 65.0 0.20 0.30
DDS 171020C00070000 C 10/20/17 70.0 0.00 0.10
DDS 171020C00075000 C 10/20/17 75.0 0.00 0.05
DDS 171020C00080000 C 10/20/17 80.0 0.00 0.05
DDS 171020P00030000 P 10/20/17 30.0 0.00 0.05
DDS 171020P00035000 P 10/20/17 35.0 0.00 0.05
DDS 171020P00037500 P 10/20/17 37.5 0.00 0.05
DDS 171020P00040000 P 10/20/17 40.0 0.00 0.10
DDS 171020P00042500 P 10/20/17 42.5 0.05 0.15
DDS 171020P00045000 P 10/20/17 45.0 0.15 0.30
DDS 171020P00047500 P 10/20/17 47.5 0.35 0.50
DDS 171020P00050000 P 10/20/17 50.0 0.75 0.90
DDS 171020P00052500 P 10/20/17 52.5 1.40 1.60
DDS 171020P00055000 P 10/20/17 55.0 2.30 2.65
DDS 171020P00057500 P 10/20/17 57.5 3.80 4.20
DDS 171020P00060000 P 10/20/17 60.0 5.60 6.00
DDS 171020P00062500 P 10/20/17 62.5 7.70 8.10
DDS 171020P00065000 P 10/20/17 65.0 10.00 10.50
DDS 171020P00070000 P 10/20/17 70.0 14.80 15.30
DDS 171020P00075000 P 10/20/17 75.0 19.80 20.30
DDS 171020P00080000 P 10/20/17 80.0 24.70 25.30
DDS 171117C00030000 C 11/17/17 30.0 24.80 25.60
DDS 171117C00032500 C 11/17/17 32.5 22.40 23.10
DDS 171117C00035000 C 11/17/17 35.0 20.00 20.50
DDS 171117C00037500 C 11/17/17 37.5 17.50 18.10
DDS 171117C00040000 C 11/17/17 40.0 15.00 15.60
DDS 171117C00042500 C 11/17/17 42.5 12.80 13.30
DDS 171117C00045000 C 11/17/17 45.0 10.80 11.20
DDS 171117C00047500 C 11/17/17 47.5 8.80 9.30
DDS 171117C00050000 C 11/17/17 50.0 7.10 7.50
DDS 171117C00052500 C 11/17/17 52.5 5.50 5.90
DDS 171117C00055000 C 11/17/17 55.0 4.20 4.60
DDS 171117C00057500 C 11/17/17 57.5 3.10 3.50
DDS 171117C00060000 C 11/17/17 60.0 2.25 2.55
DDS 171117C00062500 C 11/17/17 62.5 1.60 1.90
DDS 171117C00065000 C 11/17/17 65.0 1.15 1.35
DDS 171117C00067500 C 11/17/17 67.5 0.80 0.95
DDS 171117C00070000 C 11/17/17 70.0 0.45 0.70
DDS 171117C00072500 C 11/17/17 72.5 0.35 0.50
DDS 171117C00075000 C 11/17/17 75.0 0.25 0.35
DDS 171117C00077500 C 11/17/17 77.5 0.15 0.25
DDS 171117C00080000 C 11/17/17 80.0 0.10 0.20
DDS 171117C00082500 C 11/17/17 82.5 0.05 0.15
DDS 171117C00085000 C 11/17/17 85.0 0.00 0.10
DDS 171117C00090000 C 11/17/17 90.0 0.00 0.10
DDS 171117C00095000 C 11/17/17 95.0 0.00 0.05
DDS 171117C00100000 C 11/17/17 100.0 0.00 0.05
DDS 171117C00105000 C 11/17/17 105.0 0.00 0.05
DDS 171117P00030000 P 11/17/17 30.0 0.00 0.05
DDS 171117P00032500 P 11/17/17 32.5 0.00 0.10
DDS 171117P00035000 P 11/17/17 35.0 0.05 0.15
DDS 171117P00037500 P 11/17/17 37.5 0.15 0.30
DDS 171117P00040000 P 11/17/17 40.0 0.35 0.45
DDS 171117P00042500 P 11/17/17 42.5 0.55 0.75
DDS 171117P00045000 P 11/17/17 45.0 0.95 1.15
DDS 171117P00047500 P 11/17/17 47.5 1.45 1.70
DDS 171117P00050000 P 11/17/17 50.0 2.15 2.40
DDS 171117P00052500 P 11/17/17 52.5 3.10 3.40
DDS 171117P00055000 P 11/17/17 55.0 4.30 4.60
DDS 171117P00057500 P 11/17/17 57.5 5.70 6.00
DDS 171117P00060000 P 11/17/17 60.0 7.30 7.70
DDS 171117P00062500 P 11/17/17 62.5 9.10 9.50
DDS 171117P00065000 P 11/17/17 65.0 11.00 11.50
DDS 171117P00067500 P 11/17/17 67.5 13.20 13.70
DDS 171117P00070000 P 11/17/17 70.0 15.40 15.90
DDS 171117P00072500 P 11/17/17 72.5 17.70 18.20
DDS 171117P00075000 P 11/17/17 75.0 20.00 20.60
DDS 171117P00077500 P 11/17/17 77.5 22.40 23.00
DDS 171117P00080000 P 11/17/17 80.0 24.90 25.50
DDS 171117P00082500 P 11/17/17 82.5 27.30 28.00
DDS 171117P00085000 P 11/17/17 85.0 29.70 30.40
DDS 171117P00090000 P 11/17/17 90.0 34.80 35.40
DDS 171117P00095000 P 11/17/17 95.0 39.50 40.50
DDS 171117P00100000 P 11/17/17 100.0 44.50 45.60
DDS 171117P00105000 P 11/17/17 105.0 49.40 50.60
DDS 180216C00027500 C 02/16/18 27.5 27.40 28.10
DDS 180216C00030000 C 02/16/18 30.0 25.00 25.60
DDS 180216C00032500 C 02/16/18 32.5 22.50 23.20
DDS 180216C00035000 C 02/16/18 35.0 20.10 20.70
DDS 180216C00037500 C 02/16/18 37.5 17.80 18.40
DDS 180216C00040000 C 02/16/18 40.0 15.60 16.30
DDS 180216C00042500 C 02/16/18 42.5 13.60 14.20
DDS 180216C00045000 C 02/16/18 45.0 11.90 12.30
DDS 180216C00047500 C 02/16/18 47.5 10.10 10.60
DDS 180216C00050000 C 02/16/18 50.0 8.70 9.00
DDS 180216C00052500 C 02/16/18 52.5 7.20 7.60
DDS 180216C00055000 C 02/16/18 55.0 6.00 6.40
DDS 180216C00057500 C 02/16/18 57.5 5.00 5.30
DDS 180216C00060000 C 02/16/18 60.0 4.00 4.40
DDS 180216C00062500 C 02/16/18 62.5 3.30 3.60
DDS 180216C00065000 C 02/16/18 65.0 2.50 2.85
DDS 180216C00067500 C 02/16/18 67.5 2.10 2.30
DDS 180216C00070000 C 02/16/18 70.0 1.60 1.85
DDS 180216C00072500 C 02/16/18 72.5 1.30 1.45
DDS 180216C00075000 C 02/16/18 75.0 1.00 1.15
DDS 180216C00077500 C 02/16/18 77.5 0.80 0.95
DDS 180216C00080000 C 02/16/18 80.0 0.60 0.75
DDS 180216C00082500 C 02/16/18 82.5 0.45 0.60
DDS 180216C00085000 C 02/16/18 85.0 0.35 0.50
DDS 180216C00090000 C 02/16/18 90.0 0.20 0.30
DDS 180216C00095000 C 02/16/18 95.0 0.10 0.20
DDS 180216C00100000 C 02/16/18 100.0 0.05 0.10
DDS 180216C00105000 C 02/16/18 105.0 0.00 0.10
DDS 180216C00110000 C 02/16/18 110.0 0.00 0.05
DDS 180216P00027500 P 02/16/18 27.5 0.10 0.20
DDS 180216P00030000 P 02/16/18 30.0 0.20 0.30
DDS 180216P00032500 P 02/16/18 32.5 0.35 0.45
DDS 180216P00035000 P 02/16/18 35.0 0.55 0.70
DDS 180216P00037500 P 02/16/18 37.5 0.85 1.00
DDS 180216P00040000 P 02/16/18 40.0 1.25 1.40
DDS 180216P00042500 P 02/16/18 42.5 1.75 1.95
DDS 180216P00045000 P 02/16/18 45.0 2.40 2.60
DDS 180216P00047500 P 02/16/18 47.5 3.20 3.40
DDS 180216P00050000 P 02/16/18 50.0 4.10 4.40
DDS 180216P00052500 P 02/16/18 52.5 5.20 5.50
DDS 180216P00055000 P 02/16/18 55.0 6.50 6.80
DDS 180216P00057500 P 02/16/18 57.5 7.80 8.20
DDS 180216P00060000 P 02/16/18 60.0 9.40 9.80
DDS 180216P00062500 P 02/16/18 62.5 11.10 11.50
DDS 180216P00065000 P 02/16/18 65.0 12.90 13.40
DDS 180216P00067500 P 02/16/18 67.5 14.80 15.30
DDS 180216P00070000 P 02/16/18 70.0 16.90 17.30
DDS 180216P00072500 P 02/16/18 72.5 19.00 19.60
DDS 180216P00075000 P 02/16/18 75.0 21.20 21.60
DDS 180216P00077500 P 02/16/18 77.5 23.40 24.00
DDS 180216P00080000 P 02/16/18 80.0 25.80 26.20
DDS 180216P00082500 P 02/16/18 82.5 27.90 28.60
DDS 180216P00085000 P 02/16/18 85.0 30.20 31.00
DDS 180216P00090000 P 02/16/18 90.0 35.00 35.80
DDS 180216P00095000 P 02/16/18 95.0 39.70 40.80
DDS 180216P00100000 P 02/16/18 100.0 44.70 45.60
DDS 180216P00105000 P 02/16/18 105.0 49.70 50.80
DDS 180216P00110000 P 02/16/18 110.0 54.90 55.70
DDS 180518C00030000 C 05/18/18 30.0 23.90 27.30
DDS 180518C00035000 C 05/18/18 35.0 19.80 21.90
DDS 180518C00040000 C 05/18/18 40.0 16.40 17.40
DDS 180518C00042500 C 05/18/18 42.5 14.60 15.80
DDS 180518C00045000 C 05/18/18 45.0 12.80 14.10
DDS 180518C00047500 C 05/18/18 47.5 11.50 12.20
DDS 180518C00050000 C 05/18/18 50.0 10.20 10.70
DDS 180518C00052500 C 05/18/18 52.5 8.90 9.40
DDS 180518C00055000 C 05/18/18 55.0 7.70 8.30
DDS 180518C00057500 C 05/18/18 57.5 6.60 7.20
DDS 180518C00060000 C 05/18/18 60.0 5.70 6.30
DDS 180518C00062500 C 05/18/18 62.5 4.80 5.40
DDS 180518C00065000 C 05/18/18 65.0 4.20 4.70
DDS 180518C00067500 C 05/18/18 67.5 3.60 4.00
DDS 180518C00070000 C 05/18/18 70.0 3.10 3.40
DDS 180518C00075000 C 05/18/18 75.0 2.15 2.45
DDS 180518C00080000 C 05/18/18 80.0 1.50 1.80
DDS 180518C00085000 C 05/18/18 85.0 1.05 1.25
DDS 180518C00090000 C 05/18/18 90.0 0.70 0.90
DDS 180518P00030000 P 05/18/18 30.0 0.60 0.75
DDS 180518P00035000 P 05/18/18 35.0 1.25 1.45
DDS 180518P00040000 P 05/18/18 40.0 2.35 2.55
DDS 180518P00042500 P 05/18/18 42.5 3.00 3.30
DDS 180518P00045000 P 05/18/18 45.0 3.80 4.20
DDS 180518P00047500 P 05/18/18 47.5 4.80 5.10
DDS 180518P00050000 P 05/18/18 50.0 5.80 6.20
DDS 180518P00052500 P 05/18/18 52.5 7.00 7.50
DDS 180518P00055000 P 05/18/18 55.0 8.30 8.70
DDS 180518P00057500 P 05/18/18 57.5 9.70 10.30
DDS 180518P00060000 P 05/18/18 60.0 11.30 11.80
DDS 180518P00062500 P 05/18/18 62.5 12.90 13.50
DDS 180518P00065000 P 05/18/18 65.0 14.60 15.20
DDS 180518P00067500 P 05/18/18 67.5 16.50 17.10
DDS 180518P00070000 P 05/18/18 70.0 18.30 19.00
DDS 180518P00075000 P 05/18/18 75.0 22.40 23.00
DDS 180518P00080000 P 05/18/18 80.0 26.40 27.40
DDS 180518P00085000 P 05/18/18 85.0 30.70 32.10
DDS 180518P00090000 P 05/18/18 90.0 35.20 37.00
DDS 180615C00030000 C 06/15/18 30.0 23.60 27.40
DDS 180615C00032500 C 06/15/18 32.5 21.80 24.70
DDS 180615C00035000 C 06/15/18 35.0 20.40 21.70
DDS 180615C00037500 C 06/15/18 37.5 18.30 19.50
DDS 180615C00040000 C 06/15/18 40.0 16.20 18.10
DDS 180615C00042500 C 06/15/18 42.5 14.20 16.40
DDS 180615C00045000 C 06/15/18 45.0 12.80 14.40
DDS 180615C00047500 C 06/15/18 47.5 11.70 12.40
DDS 180615C00050000 C 06/15/18 50.0 10.30 11.00
DDS 180615C00052500 C 06/15/18 52.5 9.10 9.70
DDS 180615C00055000 C 06/15/18 55.0 7.90 8.60
DDS 180615C00057500 C 06/15/18 57.5 6.90 7.50
DDS 180615C00060000 C 06/15/18 60.0 5.90 6.60
DDS 180615C00062500 C 06/15/18 62.5 5.10 5.70
DDS 180615C00065000 C 06/15/18 65.0 4.30 5.00
DDS 180615C00067500 C 06/15/18 67.5 3.70 4.30
DDS 180615C00070000 C 06/15/18 70.0 3.20 3.70
DDS 180615C00072500 C 06/15/18 72.5 2.60 3.20
DDS 180615C00075000 C 06/15/18 75.0 2.25 2.70
DDS 180615C00077500 C 06/15/18 77.5 1.80 2.30
DDS 180615C00080000 C 06/15/18 80.0 1.50 2.00
DDS 180615C00082500 C 06/15/18 82.5 1.30 1.70
DDS 180615C00085000 C 06/15/18 85.0 1.05 1.40
DDS 180615C00090000 C 06/15/18 90.0 0.70 1.00
DDS 180615C00095000 C 06/15/18 95.0 0.50 0.75
DDS 180615C00100000 C 06/15/18 100.0 0.30 0.50
DDS 180615C00105000 C 06/15/18 105.0 0.20 0.35
DDS 180615C00110000 C 06/15/18 110.0 0.10 0.25
DDS 180615P00030000 P 06/15/18 30.0 0.65 0.85
DDS 180615P00032500 P 06/15/18 32.5 1.00 1.20
DDS 180615P00035000 P 06/15/18 35.0 1.40 1.70
DDS 180615P00037500 P 06/15/18 37.5 1.85 2.20
DDS 180615P00040000 P 06/15/18 40.0 2.50 2.85
DDS 180615P00042500 P 06/15/18 42.5 3.20 3.60
DDS 180615P00045000 P 06/15/18 45.0 4.10 4.60
DDS 180615P00047500 P 06/15/18 47.5 5.10 5.50
DDS 180615P00050000 P 06/15/18 50.0 6.20 6.70
DDS 180615P00052500 P 06/15/18 52.5 7.30 7.90
DDS 180615P00055000 P 06/15/18 55.0 8.60 9.20
DDS 180615P00057500 P 06/15/18 57.5 10.00 10.70
DDS 180615P00060000 P 06/15/18 60.0 11.60 12.20
DDS 180615P00062500 P 06/15/18 62.5 13.20 13.90
DDS 180615P00065000 P 06/15/18 65.0 14.90 15.60
DDS 180615P00067500 P 06/15/18 67.5 16.70 17.50
DDS 180615P00070000 P 06/15/18 70.0 18.60 19.30
DDS 180615P00072500 P 06/15/18 72.5 20.50 21.30
DDS 180615P00075000 P 06/15/18 75.0 22.60 23.40
DDS 180615P00077500 P 06/15/18 77.5 24.70 25.50
DDS 180615P00080000 P 06/15/18 80.0 26.50 27.70
DDS 180615P00082500 P 06/15/18 82.5 28.40 30.10
DDS 180615P00085000 P 06/15/18 85.0 30.70 32.40
DDS 180615P00090000 P 06/15/18 90.0 35.00 37.20
DDS 180615P00095000 P 06/15/18 95.0 39.60 42.00
DDS 180615P00100000 P 06/15/18 100.0 44.10 46.90
DDS 180615P00105000 P 06/15/18 105.0 48.30 51.60
DDS 180615P00110000 P 06/15/18 110.0 53.10 57.10
DDS 190118C00030000 C 01/18/19 30.0 24.60 28.30
DDS 190118C00032500 C 01/18/19 32.5 22.40 26.40
DDS 190118C00035000 C 01/18/19 35.0 21.20 23.60
DDS 190118C00037500 C 01/18/19 37.5 19.10 22.30
DDS 190118C00040000 C 01/18/19 40.0 17.10 20.90
DDS 190118C00042500 C 01/18/19 42.5 16.10 18.70
DDS 190118C00045000 C 01/18/19 45.0 14.40 17.80
DDS 190118C00047500 C 01/18/19 47.5 13.30 16.10
DDS 190118C00050000 C 01/18/19 50.0 12.00 14.90
DDS 190118C00052500 C 01/18/19 52.5 10.80 13.80
DDS 190118C00055000 C 01/18/19 55.0 9.70 12.50
DDS 190118C00057500 C 01/18/19 57.5 9.00 10.90
DDS 190118C00060000 C 01/18/19 60.0 8.00 10.00
DDS 190118C00062500 C 01/18/19 62.5 7.40 9.00
DDS 190118C00065000 C 01/18/19 65.0 6.80 8.10
DDS 190118C00067500 C 01/18/19 67.5 5.80 8.00
DDS 190118C00070000 C 01/18/19 70.0 5.40 6.90
DDS 190118C00072500 C 01/18/19 72.5 4.60 6.50
DDS 190118C00075000 C 01/18/19 75.0 4.20 6.00
DDS 190118C00077500 C 01/18/19 77.5 3.60 5.70
DDS 190118C00080000 C 01/18/19 80.0 3.30 5.00
DDS 190118C00082500 C 01/18/19 82.5 2.90 4.20
DDS 190118C00085000 C 01/18/19 85.0 2.35 4.10
DDS 190118C00090000 C 01/18/19 90.0 1.90 3.30
DDS 190118C00095000 C 01/18/19 95.0 1.50 2.85
DDS 190118C00100000 C 01/18/19 100.0 1.10 2.45
DDS 190118C00105000 C 01/18/19 105.0 0.85 1.85
DDS 190118C00110000 C 01/18/19 110.0 0.80 1.60
DDS 190118P00030000 P 01/18/19 30.0 1.55 2.25
DDS 190118P00032500 P 01/18/19 32.5 1.80 3.10
DDS 190118P00035000 P 01/18/19 35.0 2.40 3.80
DDS 190118P00037500 P 01/18/19 37.5 3.30 4.50
DDS 190118P00040000 P 01/18/19 40.0 4.20 5.20
DDS 190118P00042500 P 01/18/19 42.5 5.10 6.30
DDS 190118P00045000 P 01/18/19 45.0 5.90 7.50
DDS 190118P00047500 P 01/18/19 47.5 7.20 8.20
DDS 190118P00050000 P 01/18/19 50.0 8.10 9.70
DDS 190118P00052500 P 01/18/19 52.5 9.40 11.30
DDS 190118P00055000 P 01/18/19 55.0 10.60 12.90
DDS 190118P00057500 P 01/18/19 57.5 12.40 14.00
DDS 190118P00060000 P 01/18/19 60.0 13.60 15.70
DDS 190118P00062500 P 01/18/19 62.5 15.10 17.50
DDS 190118P00065000 P 01/18/19 65.0 16.70 19.30
DDS 190118P00067500 P 01/18/19 67.5 18.30 21.20
DDS 190118P00070000 P 01/18/19 70.0 20.10 22.90
DDS 190118P00072500 P 01/18/19 72.5 22.10 24.60
DDS 190118P00075000 P 01/18/19 75.0 24.00 26.70
DDS 190118P00077500 P 01/18/19 77.5 25.80 28.70
DDS 190118P00080000 P 01/18/19 80.0 27.40 31.00
DDS 190118P00082500 P 01/18/19 82.5 30.00 32.70
DDS 190118P00085000 P 01/18/19 85.0 32.10 34.60
DDS 190118P00090000 P 01/18/19 90.0 36.00 39.20
DDS 190118P00095000 P 01/18/19 95.0 40.30 43.60
DDS 190118P00100000 P 01/18/19 100.0 45.30 47.90
DDS 190118P00105000 P 01/18/19 105.0 49.80 52.60
DDS 190118P00110000 P 01/18/19 110.0 53.90 57.60

OPRA data is delayed 15 minutes.