Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dillards Inc (DDS)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 141122C00050000 C 11/22/14 50.0 51.10 55.30
DDS 141122C00055000 C 11/22/14 55.0 46.30 50.50
DDS 141122C00060000 C 11/22/14 60.0 41.20 45.30
DDS 141122C00065000 C 11/22/14 65.0 37.20 40.50
DDS 141122C00070000 C 11/22/14 70.0 32.40 35.50
DDS 141122C00075000 C 11/22/14 75.0 27.20 30.60
DDS 141122C00080000 C 11/22/14 80.0 22.60 25.80
DDS 141122C00082500 C 11/22/14 82.5 20.40 23.50
DDS 141122C00085000 C 11/22/14 85.0 18.00 21.20
DDS 141122C00087500 C 11/22/14 87.5 16.00 19.00
DDS 141122C00090000 C 11/22/14 90.0 13.70 16.80
DDS 141122C00092500 C 11/22/14 92.5 11.70 14.80
DDS 141122C00095000 C 11/22/14 95.0 9.60 11.70
DDS 141122C00097500 C 11/22/14 97.5 8.70 9.30
DDS 141122C00100000 C 11/22/14 100.0 7.10 7.60
DDS 141122C00105000 C 11/22/14 105.0 4.40 4.90
DDS 141122C00110000 C 11/22/14 110.0 2.50 2.85
DDS 141122C00115000 C 11/22/14 115.0 1.30 1.60
DDS 141122C00120000 C 11/22/14 120.0 0.65 0.90
DDS 141122C00125000 C 11/22/14 125.0 0.30 0.50
DDS 141122C00130000 C 11/22/14 130.0 0.15 0.30
DDS 141122C00135000 C 11/22/14 135.0 0.05 0.20
DDS 141122C00140000 C 11/22/14 140.0 0.00 0.15
DDS 141122C00145000 C 11/22/14 145.0 0.00 0.10
DDS 141122C00150000 C 11/22/14 150.0 0.00 0.10
DDS 141122C00155000 C 11/22/14 155.0 0.00 0.10
DDS 141122C00160000 C 11/22/14 160.0 0.00 0.10
DDS 141122C00165000 C 11/22/14 165.0 0.00 0.10
DDS 141122C00170000 C 11/22/14 170.0 0.00 0.10
DDS 141122C00175000 C 11/22/14 175.0 0.00 0.05
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.10
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.10
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.10
DDS 141122P00065000 P 11/22/14 65.0 0.00 0.15
DDS 141122P00070000 P 11/22/14 70.0 0.05 0.20
DDS 141122P00075000 P 11/22/14 75.0 0.15 0.30
DDS 141122P00080000 P 11/22/14 80.0 0.35 0.60
DDS 141122P00082500 P 11/22/14 82.5 0.45 0.70
DDS 141122P00085000 P 11/22/14 85.0 0.60 0.90
DDS 141122P00087500 P 11/22/14 87.5 0.85 1.20
DDS 141122P00090000 P 11/22/14 90.0 1.15 1.60
DDS 141122P00092500 P 11/22/14 92.5 1.60 2.05
DDS 141122P00095000 P 11/22/14 95.0 2.15 2.45
DDS 141122P00097500 P 11/22/14 97.5 2.90 3.20
DDS 141122P00100000 P 11/22/14 100.0 3.70 4.10
DDS 141122P00105000 P 11/22/14 105.0 6.00 6.40
DDS 141122P00110000 P 11/22/14 110.0 9.00 9.50
DDS 141122P00115000 P 11/22/14 115.0 11.00 13.70
DDS 141122P00120000 P 11/22/14 120.0 15.40 18.10
DDS 141122P00125000 P 11/22/14 125.0 20.00 23.10
DDS 141122P00130000 P 11/22/14 130.0 24.80 27.90
DDS 141122P00135000 P 11/22/14 135.0 29.70 32.70
DDS 141122P00140000 P 11/22/14 140.0 34.70 37.80
DDS 141122P00145000 P 11/22/14 145.0 39.60 42.80
DDS 141122P00150000 P 11/22/14 150.0 44.70 48.90
DDS 141122P00155000 P 11/22/14 155.0 49.70 53.70
DDS 141122P00160000 P 11/22/14 160.0 54.50 57.90
DDS 141122P00165000 P 11/22/14 165.0 59.60 63.00
DDS 141122P00170000 P 11/22/14 170.0 64.60 68.80
DDS 141122P00175000 P 11/22/14 175.0 69.60 73.00
DDS 141220C00055000 C 12/20/14 55.0 47.00 50.60
DDS 141220C00060000 C 12/20/14 60.0 42.30 45.50
DDS 141220C00065000 C 12/20/14 65.0 37.30 40.60
DDS 141220C00070000 C 12/20/14 70.0 32.60 35.70
DDS 141220C00075000 C 12/20/14 75.0 27.70 30.90
DDS 141220C00080000 C 12/20/14 80.0 23.00 26.10
DDS 141220C00085000 C 12/20/14 85.0 18.80 21.60
DDS 141220C00090000 C 12/20/14 90.0 14.30 17.40
DDS 141220C00095000 C 12/20/14 95.0 11.30 12.00
DDS 141220C00100000 C 12/20/14 100.0 7.90 8.40
DDS 141220C00105000 C 12/20/14 105.0 5.20 5.60
DDS 141220C00110000 C 12/20/14 110.0 3.20 3.60
DDS 141220C00115000 C 12/20/14 115.0 1.85 2.15
DDS 141220C00120000 C 12/20/14 120.0 1.05 1.45
DDS 141220C00125000 C 12/20/14 125.0 0.55 0.90
DDS 141220C00130000 C 12/20/14 130.0 0.30 0.55
DDS 141220C00135000 C 12/20/14 135.0 0.15 0.35
DDS 141220C00140000 C 12/20/14 140.0 0.05 0.20
DDS 141220C00145000 C 12/20/14 145.0 0.00 0.15
DDS 141220C00150000 C 12/20/14 150.0 0.00 0.15
DDS 141220C00155000 C 12/20/14 155.0 0.00 0.10
DDS 141220C00160000 C 12/20/14 160.0 0.00 0.10
DDS 141220P00055000 P 12/20/14 55.0 0.00 0.15
DDS 141220P00060000 P 12/20/14 60.0 0.05 0.20
DDS 141220P00065000 P 12/20/14 65.0 0.15 0.35
DDS 141220P00070000 P 12/20/14 70.0 0.20 0.45
DDS 141220P00075000 P 12/20/14 75.0 0.40 0.60
DDS 141220P00080000 P 12/20/14 80.0 0.65 0.90
DDS 141220P00085000 P 12/20/14 85.0 1.05 1.35
DDS 141220P00090000 P 12/20/14 90.0 1.75 2.20
DDS 141220P00095000 P 12/20/14 95.0 2.95 3.30
DDS 141220P00100000 P 12/20/14 100.0 4.60 4.90
DDS 141220P00105000 P 12/20/14 105.0 6.70 7.20
DDS 141220P00110000 P 12/20/14 110.0 9.70 10.10
DDS 141220P00115000 P 12/20/14 115.0 12.10 14.30
DDS 141220P00120000 P 12/20/14 120.0 15.90 18.60
DDS 141220P00125000 P 12/20/14 125.0 20.30 23.50
DDS 141220P00130000 P 12/20/14 130.0 25.10 28.20
DDS 141220P00135000 P 12/20/14 135.0 29.90 32.90
DDS 141220P00140000 P 12/20/14 140.0 34.80 37.90
DDS 141220P00145000 P 12/20/14 145.0 39.70 42.80
DDS 141220P00150000 P 12/20/14 150.0 44.70 47.90
DDS 141220P00155000 P 12/20/14 155.0 49.70 52.90
DDS 141220P00160000 P 12/20/14 160.0 54.70 58.80
DDS 150117C00040000 C 01/17/15 40.0 61.90 65.50
DDS 150117C00045000 C 01/17/15 45.0 56.80 60.40
DDS 150117C00050000 C 01/17/15 50.0 52.20 55.50
DDS 150117C00055000 C 01/17/15 55.0 47.30 50.50
DDS 150117C00060000 C 01/17/15 60.0 42.30 45.60
DDS 150117C00062500 C 01/17/15 62.5 39.80 43.20
DDS 150117C00065000 C 01/17/15 65.0 37.50 40.70
DDS 150117C00067500 C 01/17/15 67.5 34.90 38.40
DDS 150117C00070000 C 01/17/15 70.0 32.70 35.90
DDS 150117C00072500 C 01/17/15 72.5 30.30 33.60
DDS 150117C00075000 C 01/17/15 75.0 27.90 31.20
DDS 150117C00077500 C 01/17/15 77.5 25.60 28.90
DDS 150117C00080000 C 01/17/15 80.0 23.40 26.60
DDS 150117C00082500 C 01/17/15 82.5 21.40 24.40
DDS 150117C00085000 C 01/17/15 85.0 18.90 22.20
DDS 150117C00087500 C 01/17/15 87.5 17.10 20.10
DDS 150117C00090000 C 01/17/15 90.0 14.80 18.10
DDS 150117C00092500 C 01/17/15 92.5 13.20 16.30
DDS 150117C00095000 C 01/17/15 95.0 11.90 12.70
DDS 150117C00097500 C 01/17/15 97.5 10.20 10.90
DDS 150117C00100000 C 01/17/15 100.0 8.70 9.20
DDS 150117C00105000 C 01/17/15 105.0 6.00 6.40
DDS 150117C00110000 C 01/17/15 110.0 3.90 4.40
DDS 150117C00115000 C 01/17/15 115.0 2.45 3.00
DDS 150117C00120000 C 01/17/15 120.0 1.55 2.00
DDS 150117C00125000 C 01/17/15 125.0 0.80 1.25
DDS 150117C00130000 C 01/17/15 130.0 0.45 0.80
DDS 150117C00135000 C 01/17/15 135.0 0.25 0.55
DDS 150117C00140000 C 01/17/15 140.0 0.15 0.35
DDS 150117C00145000 C 01/17/15 145.0 0.10 0.25
DDS 150117C00150000 C 01/17/15 150.0 0.05 0.15
DDS 150117C00155000 C 01/17/15 155.0 0.00 0.15
DDS 150117C00160000 C 01/17/15 160.0 0.00 0.10
DDS 150117C00165000 C 01/17/15 165.0 0.00 0.10
DDS 150117C00170000 C 01/17/15 170.0 0.00 0.10
DDS 150117C00175000 C 01/17/15 175.0 0.00 0.10
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.10
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.10
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.15
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.15
DDS 150117P00055000 P 01/17/15 55.0 0.10 0.25
DDS 150117P00060000 P 01/17/15 60.0 0.15 0.35
DDS 150117P00062500 P 01/17/15 62.5 0.20 0.40
DDS 150117P00065000 P 01/17/15 65.0 0.25 0.50
DDS 150117P00067500 P 01/17/15 67.5 0.30 0.60
DDS 150117P00070000 P 01/17/15 70.0 0.40 0.60
DDS 150117P00072500 P 01/17/15 72.5 0.50 0.70
DDS 150117P00075000 P 01/17/15 75.0 0.60 0.85
DDS 150117P00077500 P 01/17/15 77.5 0.85 1.05
DDS 150117P00080000 P 01/17/15 80.0 0.95 1.30
DDS 150117P00082500 P 01/17/15 82.5 1.20 1.55
DDS 150117P00085000 P 01/17/15 85.0 1.50 1.95
DDS 150117P00087500 P 01/17/15 87.5 1.85 2.35
DDS 150117P00090000 P 01/17/15 90.0 2.40 2.75
DDS 150117P00092500 P 01/17/15 92.5 2.90 3.40
DDS 150117P00095000 P 01/17/15 95.0 3.60 4.00
DDS 150117P00097500 P 01/17/15 97.5 4.40 4.90
DDS 150117P00100000 P 01/17/15 100.0 5.30 5.60
DDS 150117P00105000 P 01/17/15 105.0 7.60 8.00
DDS 150117P00110000 P 01/17/15 110.0 10.40 11.00
DDS 150117P00115000 P 01/17/15 115.0 13.90 14.50
DDS 150117P00120000 P 01/17/15 120.0 16.20 19.00
DDS 150117P00125000 P 01/17/15 125.0 20.50 23.80
DDS 150117P00130000 P 01/17/15 130.0 25.20 28.50
DDS 150117P00135000 P 01/17/15 135.0 30.00 33.10
DDS 150117P00140000 P 01/17/15 140.0 34.90 38.10
DDS 150117P00145000 P 01/17/15 145.0 39.80 43.00
DDS 150117P00150000 P 01/17/15 150.0 44.60 47.90
DDS 150117P00155000 P 01/17/15 155.0 49.60 52.90
DDS 150117P00160000 P 01/17/15 160.0 54.70 58.10
DDS 150117P00165000 P 01/17/15 165.0 59.70 63.90
DDS 150117P00170000 P 01/17/15 170.0 64.60 68.00
DDS 150117P00175000 P 01/17/15 175.0 69.70 73.10
DDS 150117P00180000 P 01/17/15 180.0 74.60 78.00
DDS 150220C00055000 C 02/20/15 55.0 47.30 50.50
DDS 150220C00060000 C 02/20/15 60.0 42.60 45.80
DDS 150220C00065000 C 02/20/15 65.0 37.50 40.80
DDS 150220C00070000 C 02/20/15 70.0 32.80 36.00
DDS 150220C00075000 C 02/20/15 75.0 28.10 31.50
DDS 150220C00080000 C 02/20/15 80.0 23.80 26.90
DDS 150220C00085000 C 02/20/15 85.0 19.70 22.90
DDS 150220C00090000 C 02/20/15 90.0 15.60 18.80
DDS 150220C00095000 C 02/20/15 95.0 12.70 13.70
DDS 150220C00100000 C 02/20/15 100.0 9.60 10.50
DDS 150220C00105000 C 02/20/15 105.0 7.00 7.60
DDS 150220C00110000 C 02/20/15 110.0 4.90 5.50
DDS 150220C00115000 C 02/20/15 115.0 3.40 3.80
DDS 150220C00120000 C 02/20/15 120.0 2.20 2.65
DDS 150220C00125000 C 02/20/15 125.0 1.45 1.80
DDS 150220C00130000 C 02/20/15 130.0 0.95 1.20
DDS 150220C00135000 C 02/20/15 135.0 0.45 0.80
DDS 150220C00140000 C 02/20/15 140.0 0.25 0.55
DDS 150220C00145000 C 02/20/15 145.0 0.20 0.40
DDS 150220C00150000 C 02/20/15 150.0 0.10 0.25
DDS 150220C00155000 C 02/20/15 155.0 0.05 0.20
DDS 150220C00160000 C 02/20/15 160.0 0.00 0.15
DDS 150220C00165000 C 02/20/15 165.0 0.00 0.10
DDS 150220C00170000 C 02/20/15 170.0 0.00 0.10
DDS 150220C00175000 C 02/20/15 175.0 0.00 0.10
DDS 150220C00180000 C 02/20/15 180.0 0.00 0.10
DDS 150220P00055000 P 02/20/15 55.0 0.10 0.35
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.55
DDS 150220P00065000 P 02/20/15 65.0 0.40 0.75
DDS 150220P00070000 P 02/20/15 70.0 0.60 1.00
DDS 150220P00075000 P 02/20/15 75.0 0.90 1.40
DDS 150220P00080000 P 02/20/15 80.0 1.35 1.75
DDS 150220P00085000 P 02/20/15 85.0 2.05 2.65
DDS 150220P00090000 P 02/20/15 90.0 3.00 3.60
DDS 150220P00095000 P 02/20/15 95.0 4.40 4.90
DDS 150220P00100000 P 02/20/15 100.0 6.30 6.90
DDS 150220P00105000 P 02/20/15 105.0 8.40 9.30
DDS 150220P00110000 P 02/20/15 110.0 11.30 12.10
DDS 150220P00115000 P 02/20/15 115.0 14.70 15.50
DDS 150220P00120000 P 02/20/15 120.0 16.70 20.30
DDS 150220P00125000 P 02/20/15 125.0 21.00 24.20
DDS 150220P00130000 P 02/20/15 130.0 25.40 28.70
DDS 150220P00135000 P 02/20/15 135.0 30.10 33.60
DDS 150220P00140000 P 02/20/15 140.0 35.00 38.30
DDS 150220P00145000 P 02/20/15 145.0 39.80 43.20
DDS 150220P00150000 P 02/20/15 150.0 44.70 48.00
DDS 150220P00155000 P 02/20/15 155.0 49.60 52.90
DDS 150220P00160000 P 02/20/15 160.0 54.60 58.10
DDS 150220P00165000 P 02/20/15 165.0 59.60 63.10
DDS 150220P00170000 P 02/20/15 170.0 64.70 68.30
DDS 150220P00175000 P 02/20/15 175.0 69.70 73.80
DDS 150220P00180000 P 02/20/15 180.0 74.70 78.10
DDS 150515C00055000 C 05/15/15 55.0 48.20 51.30
DDS 150515C00060000 C 05/15/15 60.0 43.00 46.50
DDS 150515C00065000 C 05/15/15 65.0 38.80 41.70
DDS 150515C00070000 C 05/15/15 70.0 34.00 37.30
DDS 150515C00075000 C 05/15/15 75.0 29.60 33.00
DDS 150515C00080000 C 05/15/15 80.0 25.40 28.80
DDS 150515C00085000 C 05/15/15 85.0 21.80 24.80
DDS 150515C00090000 C 05/15/15 90.0 18.70 19.80
DDS 150515C00095000 C 05/15/15 95.0 15.40 16.50
DDS 150515C00100000 C 05/15/15 100.0 12.50 13.30
DDS 150515C00105000 C 05/15/15 105.0 9.90 10.80
DDS 150515C00110000 C 05/15/15 110.0 7.70 8.70
DDS 150515C00115000 C 05/15/15 115.0 5.90 6.90
DDS 150515C00120000 C 05/15/15 120.0 4.60 5.40
DDS 150515C00125000 C 05/15/15 125.0 3.50 4.20
DDS 150515C00130000 C 05/15/15 130.0 2.45 3.20
DDS 150515C00135000 C 05/15/15 135.0 2.00 2.55
DDS 150515C00140000 C 05/15/15 140.0 1.45 1.95
DDS 150515C00145000 C 05/15/15 145.0 0.95 1.50
DDS 150515C00150000 C 05/15/15 150.0 0.75 1.20
DDS 150515C00155000 C 05/15/15 155.0 0.50 0.95
DDS 150515C00160000 C 05/15/15 160.0 0.35 0.75
DDS 150515P00055000 P 05/15/15 55.0 0.55 0.90
DDS 150515P00060000 P 05/15/15 60.0 0.80 1.15
DDS 150515P00065000 P 05/15/15 65.0 1.10 1.45
DDS 150515P00070000 P 05/15/15 70.0 1.60 1.90
DDS 150515P00075000 P 05/15/15 75.0 2.15 2.55
DDS 150515P00080000 P 05/15/15 80.0 2.95 3.40
DDS 150515P00085000 P 05/15/15 85.0 4.10 4.80
DDS 150515P00090000 P 05/15/15 90.0 5.40 5.90
DDS 150515P00095000 P 05/15/15 95.0 7.10 7.80
DDS 150515P00100000 P 05/15/15 100.0 9.20 9.80
DDS 150515P00105000 P 05/15/15 105.0 11.40 12.20
DDS 150515P00110000 P 05/15/15 110.0 14.20 15.30
DDS 150515P00115000 P 05/15/15 115.0 17.40 18.50
DDS 150515P00120000 P 05/15/15 120.0 20.90 22.00
DDS 150515P00125000 P 05/15/15 125.0 24.70 25.80
DDS 150515P00130000 P 05/15/15 130.0 27.30 30.80
DDS 150515P00135000 P 05/15/15 135.0 31.60 35.00
DDS 150515P00140000 P 05/15/15 140.0 36.20 39.30
DDS 150515P00145000 P 05/15/15 145.0 40.70 43.50
DDS 150515P00150000 P 05/15/15 150.0 45.50 48.40
DDS 150515P00155000 P 05/15/15 155.0 50.20 53.20
DDS 150515P00160000 P 05/15/15 160.0 55.00 58.00
DDS 160115C00050000 C 01/15/16 50.0 52.20 56.70
DDS 160115C00055000 C 01/15/16 55.0 48.90 52.30
DDS 160115C00060000 C 01/15/16 60.0 44.40 47.80
DDS 160115C00065000 C 01/15/16 65.0 40.40 43.60
DDS 160115C00070000 C 01/15/16 70.0 36.30 39.50
DDS 160115C00075000 C 01/15/16 75.0 32.30 35.50
DDS 160115C00080000 C 01/15/16 80.0 28.60 31.90
DDS 160115C00085000 C 01/15/16 85.0 25.20 28.50
DDS 160115C00087500 C 01/15/16 87.5 24.20 25.30
DDS 160115C00090000 C 01/15/16 90.0 22.60 23.70
DDS 160115C00092500 C 01/15/16 92.5 21.00 22.20
DDS 160115C00095000 C 01/15/16 95.0 19.50 20.70
DDS 160115C00097500 C 01/15/16 97.5 18.30 19.40
DDS 160115C00100000 C 01/15/16 100.0 16.90 18.10
DDS 160115C00105000 C 01/15/16 105.0 14.60 15.70
DDS 160115C00110000 C 01/15/16 110.0 12.40 13.50
DDS 160115C00115000 C 01/15/16 115.0 10.40 11.60
DDS 160115C00120000 C 01/15/16 120.0 8.70 9.90
DDS 160115C00125000 C 01/15/16 125.0 7.30 8.40
DDS 160115C00130000 C 01/15/16 130.0 6.00 7.10
DDS 160115C00135000 C 01/15/16 135.0 5.00 6.00
DDS 160115C00140000 C 01/15/16 140.0 4.10 5.10
DDS 160115C00145000 C 01/15/16 145.0 3.40 4.30
DDS 160115C00150000 C 01/15/16 150.0 2.70 3.60
DDS 160115C00155000 C 01/15/16 155.0 2.20 3.10
DDS 160115C00160000 C 01/15/16 160.0 1.80 2.65
DDS 160115C00165000 C 01/15/16 165.0 1.45 2.25
DDS 160115C00170000 C 01/15/16 170.0 1.20 1.90
DDS 160115C00175000 C 01/15/16 175.0 0.95 1.60
DDS 160115C00180000 C 01/15/16 180.0 0.80 1.35
DDS 160115P00050000 P 01/15/16 50.0 1.15 1.65
DDS 160115P00055000 P 01/15/16 55.0 1.60 2.15
DDS 160115P00060000 P 01/15/16 60.0 2.15 2.80
DDS 160115P00065000 P 01/15/16 65.0 2.85 3.50
DDS 160115P00070000 P 01/15/16 70.0 3.70 4.50
DDS 160115P00075000 P 01/15/16 75.0 4.70 5.60
DDS 160115P00080000 P 01/15/16 80.0 6.00 6.90
DDS 160115P00085000 P 01/15/16 85.0 7.50 8.40
DDS 160115P00087500 P 01/15/16 87.5 8.30 9.30
DDS 160115P00090000 P 01/15/16 90.0 9.20 10.20
DDS 160115P00092500 P 01/15/16 92.5 10.20 11.20
DDS 160115P00095000 P 01/15/16 95.0 11.20 12.20
DDS 160115P00097500 P 01/15/16 97.5 12.30 13.30
DDS 160115P00100000 P 01/15/16 100.0 13.50 14.50
DDS 160115P00105000 P 01/15/16 105.0 16.00 17.00
DDS 160115P00110000 P 01/15/16 110.0 18.80 19.80
DDS 160115P00115000 P 01/15/16 115.0 21.80 22.90
DDS 160115P00120000 P 01/15/16 120.0 25.10 26.20
DDS 160115P00125000 P 01/15/16 125.0 28.40 29.70
DDS 160115P00130000 P 01/15/16 130.0 32.20 33.40
DDS 160115P00135000 P 01/15/16 135.0 36.10 37.40
DDS 160115P00140000 P 01/15/16 140.0 38.70 42.10
DDS 160115P00145000 P 01/15/16 145.0 42.90 46.30
DDS 160115P00150000 P 01/15/16 150.0 47.30 50.60
DDS 160115P00155000 P 01/15/16 155.0 51.80 55.20
DDS 160115P00160000 P 01/15/16 160.0 56.30 59.70
DDS 160115P00165000 P 01/15/16 165.0 60.90 64.50
DDS 160115P00170000 P 01/15/16 170.0 65.70 69.30
DDS 160115P00175000 P 01/15/16 175.0 70.50 74.00
DDS 160115P00180000 P 01/15/16 180.0 75.20 78.50
DDS 170120C00055000 C 01/20/17 55.0 51.40 54.80
DDS 170120C00060000 C 01/20/17 60.0 47.60 50.90
DDS 170120C00065000 C 01/20/17 65.0 43.80 47.10
DDS 170120C00070000 C 01/20/17 70.0 40.10 43.50
DDS 170120C00075000 C 01/20/17 75.0 36.50 40.10
DDS 170120C00080000 C 01/20/17 80.0 33.40 36.90
DDS 170120C00085000 C 01/20/17 85.0 30.80 32.20
DDS 170120C00090000 C 01/20/17 90.0 28.00 29.50
DDS 170120C00095000 C 01/20/17 95.0 25.30 26.70
DDS 170120C00100000 C 01/20/17 100.0 22.80 24.60
DDS 170120C00105000 C 01/20/17 105.0 20.50 22.80
DDS 170120C00110000 C 01/20/17 110.0 18.30 20.70
DDS 170120C00115000 C 01/20/17 115.0 16.40 17.90
DDS 170120C00120000 C 01/20/17 120.0 14.60 16.40
DDS 170120C00125000 C 01/20/17 125.0 13.00 14.80
DDS 170120C00130000 C 01/20/17 130.0 11.50 13.90
DDS 170120C00135000 C 01/20/17 135.0 10.20 11.90
DDS 170120C00140000 C 01/20/17 140.0 9.00 10.60
DDS 170120C00145000 C 01/20/17 145.0 8.00 9.60
DDS 170120C00150000 C 01/20/17 150.0 7.00 8.50
DDS 170120C00155000 C 01/20/17 155.0 6.20 7.80
DDS 170120C00160000 C 01/20/17 160.0 5.50 6.80
DDS 170120P00055000 P 01/20/17 55.0 3.60 4.20
DDS 170120P00060000 P 01/20/17 60.0 4.50 5.30
DDS 170120P00065000 P 01/20/17 65.0 5.60 6.40
DDS 170120P00070000 P 01/20/17 70.0 6.90 7.80
DDS 170120P00075000 P 01/20/17 75.0 8.30 9.30
DDS 170120P00080000 P 01/20/17 80.0 9.90 11.00
DDS 170120P00085000 P 01/20/17 85.0 11.80 12.90
DDS 170120P00090000 P 01/20/17 90.0 13.80 14.90
DDS 170120P00095000 P 01/20/17 95.0 16.00 17.20
DDS 170120P00100000 P 01/20/17 100.0 18.50 19.70
DDS 170120P00105000 P 01/20/17 105.0 21.10 22.30
DDS 170120P00110000 P 01/20/17 110.0 23.90 25.20
DDS 170120P00115000 P 01/20/17 115.0 26.90 28.20
DDS 170120P00120000 P 01/20/17 120.0 30.10 31.40
DDS 170120P00125000 P 01/20/17 125.0 33.50 34.90
DDS 170120P00130000 P 01/20/17 130.0 37.00 38.30
DDS 170120P00135000 P 01/20/17 135.0 40.70 42.10
DDS 170120P00140000 P 01/20/17 140.0 44.40 45.90
DDS 170120P00145000 P 01/20/17 145.0 48.50 49.80
DDS 170120P00150000 P 01/20/17 150.0 52.50 53.90
DDS 170120P00155000 P 01/20/17 155.0 56.40 58.00
DDS 170120P00160000 P 01/20/17 160.0 59.40 63.00

OPRA data is delayed 15 minutes.