Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Dillards Inc (DDS)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 170818C00030000 C 08/18/17 30.0 36.70 39.70
DDS 170818C00032500 C 08/18/17 32.5 34.00 37.20
DDS 170818C00035000 C 08/18/17 35.0 32.10 34.40
DDS 170818C00037500 C 08/18/17 37.5 28.80 32.20
DDS 170818C00040000 C 08/18/17 40.0 26.40 28.80
DDS 170818C00042500 C 08/18/17 42.5 23.90 25.70
DDS 170818C00045000 C 08/18/17 45.0 21.50 23.80
DDS 170818C00047500 C 08/18/17 47.5 19.70 21.40
DDS 170818C00050000 C 08/18/17 50.0 16.70 18.50
DDS 170818C00052500 C 08/18/17 52.5 14.50 16.00
DDS 170818C00055000 C 08/18/17 55.0 12.30 13.80
DDS 170818C00057500 C 08/18/17 57.5 10.20 11.40
DDS 170818C00060000 C 08/18/17 60.0 8.30 9.30
DDS 170818C00062500 C 08/18/17 62.5 6.70 7.30
DDS 170818C00065000 C 08/18/17 65.0 5.40 5.70
DDS 170818C00067500 C 08/18/17 67.5 3.70 4.30
DDS 170818C00070000 C 08/18/17 70.0 2.65 3.20
DDS 170818C00072500 C 08/18/17 72.5 1.85 2.35
DDS 170818C00075000 C 08/18/17 75.0 1.25 1.70
DDS 170818C00080000 C 08/18/17 80.0 0.65 1.30
DDS 170818C00085000 C 08/18/17 85.0 0.25 0.80
DDS 170818C00090000 C 08/18/17 90.0 0.10 0.20
DDS 170818C00095000 C 08/18/17 95.0 0.05 0.15
DDS 170818C00100000 C 08/18/17 100.0 0.00 0.10
DDS 170818P00030000 P 08/18/17 30.0 0.00 0.10
DDS 170818P00032500 P 08/18/17 32.5 0.00 0.05
DDS 170818P00035000 P 08/18/17 35.0 0.00 0.30
DDS 170818P00037500 P 08/18/17 37.5 0.00 0.50
DDS 170818P00040000 P 08/18/17 40.0 0.00 0.35
DDS 170818P00042500 P 08/18/17 42.5 0.00 0.35
DDS 170818P00045000 P 08/18/17 45.0 0.00 0.25
DDS 170818P00047500 P 08/18/17 47.5 0.10 0.35
DDS 170818P00050000 P 08/18/17 50.0 0.15 0.25
DDS 170818P00052500 P 08/18/17 52.5 0.25 0.45
DDS 170818P00055000 P 08/18/17 55.0 0.50 0.75
DDS 170818P00057500 P 08/18/17 57.5 0.80 1.05
DDS 170818P00060000 P 08/18/17 60.0 1.25 1.50
DDS 170818P00062500 P 08/18/17 62.5 1.80 2.25
DDS 170818P00065000 P 08/18/17 65.0 2.80 3.20
DDS 170818P00067500 P 08/18/17 67.5 3.80 4.30
DDS 170818P00070000 P 08/18/17 70.0 5.30 5.70
DDS 170818P00072500 P 08/18/17 72.5 6.80 7.50
DDS 170818P00075000 P 08/18/17 75.0 8.80 9.60
DDS 170818P00080000 P 08/18/17 80.0 12.80 14.00
DDS 170818P00085000 P 08/18/17 85.0 17.20 18.90
DDS 170818P00090000 P 08/18/17 90.0 22.20 23.50
DDS 170818P00095000 P 08/18/17 95.0 27.10 28.80
DDS 170818P00100000 P 08/18/17 100.0 32.00 34.10
DDS 170915C00035000 C 09/15/17 35.0 30.70 33.70
DDS 170915C00040000 C 09/15/17 40.0 25.70 28.80
DDS 170915C00045000 C 09/15/17 45.0 20.50 24.10
DDS 170915C00047500 C 09/15/17 47.5 18.60 21.40
DDS 170915C00050000 C 09/15/17 50.0 16.70 19.30
DDS 170915C00055000 C 09/15/17 55.0 12.80 14.10
DDS 170915C00060000 C 09/15/17 60.0 9.10 10.10
DDS 170915C00062500 C 09/15/17 62.5 7.60 8.10
DDS 170915C00065000 C 09/15/17 65.0 6.00 6.80
DDS 170915C00067500 C 09/15/17 67.5 4.70 5.30
DDS 170915C00070000 C 09/15/17 70.0 3.60 4.10
DDS 170915C00072500 C 09/15/17 72.5 2.65 3.20
DDS 170915C00075000 C 09/15/17 75.0 2.00 2.45
DDS 170915C00080000 C 09/15/17 80.0 1.05 1.40
DDS 170915C00085000 C 09/15/17 85.0 0.50 1.05
DDS 170915C00090000 C 09/15/17 90.0 0.30 0.55
DDS 170915C00095000 C 09/15/17 95.0 0.10 0.70
DDS 170915P00035000 P 09/15/17 35.0 0.00 0.35
DDS 170915P00040000 P 09/15/17 40.0 0.00 0.45
DDS 170915P00045000 P 09/15/17 45.0 0.10 0.40
DDS 170915P00047500 P 09/15/17 47.5 0.25 0.90
DDS 170915P00050000 P 09/15/17 50.0 0.40 0.80
DDS 170915P00055000 P 09/15/17 55.0 0.70 1.30
DDS 170915P00060000 P 09/15/17 60.0 1.80 2.25
DDS 170915P00062500 P 09/15/17 62.5 2.60 3.10
DDS 170915P00065000 P 09/15/17 65.0 3.50 4.00
DDS 170915P00067500 P 09/15/17 67.5 4.60 5.20
DDS 170915P00070000 P 09/15/17 70.0 6.10 6.60
DDS 170915P00072500 P 09/15/17 72.5 7.30 8.20
DDS 170915P00075000 P 09/15/17 75.0 9.10 10.10
DDS 170915P00080000 P 09/15/17 80.0 13.20 14.70
DDS 170915P00085000 P 09/15/17 85.0 17.60 19.20
DDS 170915P00090000 P 09/15/17 90.0 21.70 24.10
DDS 170915P00095000 P 09/15/17 95.0 26.70 28.70
DDS 171117C00030000 C 11/17/17 30.0 36.40 38.60
DDS 171117C00032500 C 11/17/17 32.5 33.80 36.30
DDS 171117C00035000 C 11/17/17 35.0 31.70 34.00
DDS 171117C00037500 C 11/17/17 37.5 28.70 31.30
DDS 171117C00040000 C 11/17/17 40.0 26.80 29.50
DDS 171117C00042500 C 11/17/17 42.5 24.30 26.90
DDS 171117C00045000 C 11/17/17 45.0 22.50 24.60
DDS 171117C00047500 C 11/17/17 47.5 20.10 22.40
DDS 171117C00050000 C 11/17/17 50.0 18.10 19.50
DDS 171117C00052500 C 11/17/17 52.5 15.90 17.30
DDS 171117C00055000 C 11/17/17 55.0 14.70 15.40
DDS 171117C00057500 C 11/17/17 57.5 12.80 13.60
DDS 171117C00060000 C 11/17/17 60.0 11.20 11.80
DDS 171117C00062500 C 11/17/17 62.5 9.60 10.20
DDS 171117C00065000 C 11/17/17 65.0 8.10 8.90
DDS 171117C00067500 C 11/17/17 67.5 6.80 7.60
DDS 171117C00070000 C 11/17/17 70.0 5.70 6.50
DDS 171117C00072500 C 11/17/17 72.5 4.80 5.40
DDS 171117C00075000 C 11/17/17 75.0 3.90 4.60
DDS 171117C00080000 C 11/17/17 80.0 2.65 3.20
DDS 171117C00085000 C 11/17/17 85.0 1.80 2.20
DDS 171117C00090000 C 11/17/17 90.0 1.20 1.55
DDS 171117P00030000 P 11/17/17 30.0 0.05 0.15
DDS 171117P00032500 P 11/17/17 32.5 0.05 0.15
DDS 171117P00035000 P 11/17/17 35.0 0.10 0.25
DDS 171117P00037500 P 11/17/17 37.5 0.25 0.35
DDS 171117P00040000 P 11/17/17 40.0 0.35 0.50
DDS 171117P00042500 P 11/17/17 42.5 0.50 0.70
DDS 171117P00045000 P 11/17/17 45.0 0.70 0.95
DDS 171117P00047500 P 11/17/17 47.5 0.95 1.20
DDS 171117P00050000 P 11/17/17 50.0 1.30 1.55
DDS 171117P00052500 P 11/17/17 52.5 1.75 2.05
DDS 171117P00055000 P 11/17/17 55.0 2.30 2.60
DDS 171117P00057500 P 11/17/17 57.5 3.00 3.30
DDS 171117P00060000 P 11/17/17 60.0 3.50 4.10
DDS 171117P00062500 P 11/17/17 62.5 4.50 5.00
DDS 171117P00065000 P 11/17/17 65.0 5.80 6.10
DDS 171117P00067500 P 11/17/17 67.5 7.00 7.30
DDS 171117P00070000 P 11/17/17 70.0 8.40 8.80
DDS 171117P00072500 P 11/17/17 72.5 9.90 10.40
DDS 171117P00075000 P 11/17/17 75.0 11.40 12.00
DDS 171117P00080000 P 11/17/17 80.0 15.00 15.70
DDS 171117P00085000 P 11/17/17 85.0 19.00 19.60
DDS 171117P00090000 P 11/17/17 90.0 23.40 24.80
DDS 180216C00027500 C 02/16/18 27.5 38.10 41.70
DDS 180216C00030000 C 02/16/18 30.0 35.90 39.30
DDS 180216C00032500 C 02/16/18 32.5 33.10 36.90
DDS 180216C00035000 C 02/16/18 35.0 30.70 34.20
DDS 180216C00037500 C 02/16/18 37.5 28.40 32.20
DDS 180216C00040000 C 02/16/18 40.0 27.20 29.70
DDS 180216C00042500 C 02/16/18 42.5 24.10 27.80
DDS 180216C00045000 C 02/16/18 45.0 23.30 25.70
DDS 180216C00047500 C 02/16/18 47.5 21.20 22.40
DDS 180216C00050000 C 02/16/18 50.0 18.70 20.60
DDS 180216C00052500 C 02/16/18 52.5 17.70 19.10
DDS 180216C00055000 C 02/16/18 55.0 16.00 17.20
DDS 180216C00057500 C 02/16/18 57.5 14.30 15.30
DDS 180216C00060000 C 02/16/18 60.0 12.60 13.70
DDS 180216C00062500 C 02/16/18 62.5 11.30 12.00
DDS 180216C00065000 C 02/16/18 65.0 9.90 10.80
DDS 180216C00067500 C 02/16/18 67.5 8.70 9.40
DDS 180216C00070000 C 02/16/18 70.0 7.50 8.30
DDS 180216C00072500 C 02/16/18 72.5 6.60 7.20
DDS 180216C00075000 C 02/16/18 75.0 5.70 6.30
DDS 180216C00080000 C 02/16/18 80.0 4.10 4.90
DDS 180216C00085000 C 02/16/18 85.0 2.90 3.60
DDS 180216C00090000 C 02/16/18 90.0 2.05 2.60
DDS 180216P00027500 P 02/16/18 27.5 0.05 0.20
DDS 180216P00030000 P 02/16/18 30.0 0.15 0.30
DDS 180216P00032500 P 02/16/18 32.5 0.25 0.40
DDS 180216P00035000 P 02/16/18 35.0 0.35 0.55
DDS 180216P00037500 P 02/16/18 37.5 0.55 0.75
DDS 180216P00040000 P 02/16/18 40.0 0.60 1.00
DDS 180216P00042500 P 02/16/18 42.5 1.00 1.30
DDS 180216P00045000 P 02/16/18 45.0 1.40 1.65
DDS 180216P00047500 P 02/16/18 47.5 1.85 2.10
DDS 180216P00050000 P 02/16/18 50.0 2.20 2.65
DDS 180216P00052500 P 02/16/18 52.5 2.70 3.30
DDS 180216P00055000 P 02/16/18 55.0 3.60 4.00
DDS 180216P00057500 P 02/16/18 57.5 4.30 4.80
DDS 180216P00060000 P 02/16/18 60.0 5.10 5.70
DDS 180216P00062500 P 02/16/18 62.5 6.30 6.70
DDS 180216P00065000 P 02/16/18 65.0 7.00 8.00
DDS 180216P00067500 P 02/16/18 67.5 8.30 9.20
DDS 180216P00070000 P 02/16/18 70.0 9.60 10.60
DDS 180216P00072500 P 02/16/18 72.5 11.20 12.00
DDS 180216P00075000 P 02/16/18 75.0 12.50 13.70
DDS 180216P00080000 P 02/16/18 80.0 16.30 17.30
DDS 180216P00085000 P 02/16/18 85.0 19.70 21.00
DDS 180216P00090000 P 02/16/18 90.0 24.00 25.10

OPRA data is delayed 15 minutes.