Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dillards Inc (DDS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 160819C00035000 C 08/19/16 35.0 30.60 31.80
DDS 160819C00040000 C 08/19/16 40.0 25.60 26.80
DDS 160819C00045000 C 08/19/16 45.0 20.70 21.70
DDS 160819C00050000 C 08/19/16 50.0 15.70 16.70
DDS 160819C00055000 C 08/19/16 55.0 10.90 11.90
DDS 160819C00060000 C 08/19/16 60.0 6.70 7.40
DDS 160819C00065000 C 08/19/16 65.0 3.30 3.80
DDS 160819C00070000 C 08/19/16 70.0 1.25 1.55
DDS 160819C00072500 C 08/19/16 72.5 0.60 1.00
DDS 160819C00075000 C 08/19/16 75.0 0.25 0.60
DDS 160819C00077500 C 08/19/16 77.5 0.05 0.30
DDS 160819C00080000 C 08/19/16 80.0 0.00 0.20
DDS 160819C00082500 C 08/19/16 82.5 0.00 0.10
DDS 160819C00085000 C 08/19/16 85.0 0.00 0.25
DDS 160819C00087500 C 08/19/16 87.5 0.00 0.25
DDS 160819C00090000 C 08/19/16 90.0 0.00 0.20
DDS 160819C00095000 C 08/19/16 95.0 0.00 0.15
DDS 160819C00100000 C 08/19/16 100.0 0.00 0.25
DDS 160819C00105000 C 08/19/16 105.0 0.00 0.25
DDS 160819C00110000 C 08/19/16 110.0 0.00 0.20
DDS 160819C00115000 C 08/19/16 115.0 0.00 0.25
DDS 160819C00120000 C 08/19/16 120.0 0.00 0.20
DDS 160819P00035000 P 08/19/16 35.0 0.00 0.10
DDS 160819P00040000 P 08/19/16 40.0 0.00 0.20
DDS 160819P00045000 P 08/19/16 45.0 0.00 0.25
DDS 160819P00050000 P 08/19/16 50.0 0.00 0.15
DDS 160819P00055000 P 08/19/16 55.0 0.05 0.40
DDS 160819P00060000 P 08/19/16 60.0 0.65 1.10
DDS 160819P00065000 P 08/19/16 65.0 2.15 2.45
DDS 160819P00070000 P 08/19/16 70.0 4.80 5.40
DDS 160819P00072500 P 08/19/16 72.5 6.40 7.60
DDS 160819P00075000 P 08/19/16 75.0 8.60 9.70
DDS 160819P00077500 P 08/19/16 77.5 10.90 12.10
DDS 160819P00080000 P 08/19/16 80.0 13.30 14.50
DDS 160819P00082500 P 08/19/16 82.5 15.90 16.90
DDS 160819P00085000 P 08/19/16 85.0 18.40 19.40
DDS 160819P00087500 P 08/19/16 87.5 20.70 21.90
DDS 160819P00090000 P 08/19/16 90.0 23.20 24.40
DDS 160819P00095000 P 08/19/16 95.0 28.20 29.40
DDS 160819P00100000 P 08/19/16 100.0 33.20 34.40
DDS 160819P00105000 P 08/19/16 105.0 38.20 39.40
DDS 160819P00110000 P 08/19/16 110.0 43.20 44.40
DDS 160819P00115000 P 08/19/16 115.0 48.20 49.40
DDS 160819P00120000 P 08/19/16 120.0 53.20 54.40
DDS 160916C00032500 C 09/16/16 32.5 33.20 34.20
DDS 160916C00035000 C 09/16/16 35.0 30.70 31.70
DDS 160916C00037500 C 09/16/16 37.5 28.00 29.20
DDS 160916C00040000 C 09/16/16 40.0 25.70 26.70
DDS 160916C00042500 C 09/16/16 42.5 23.20 24.40
DDS 160916C00045000 C 09/16/16 45.0 20.80 21.80
DDS 160916C00047500 C 09/16/16 47.5 18.30 19.50
DDS 160916C00050000 C 09/16/16 50.0 15.90 17.10
DDS 160916C00055000 C 09/16/16 55.0 11.30 12.50
DDS 160916C00057500 C 09/16/16 57.5 9.10 10.20
DDS 160916C00060000 C 09/16/16 60.0 7.10 8.20
DDS 160916C00062500 C 09/16/16 62.5 5.80 6.10
DDS 160916C00065000 C 09/16/16 65.0 4.30 4.60
DDS 160916C00067500 C 09/16/16 67.5 3.00 3.30
DDS 160916C00070000 C 09/16/16 70.0 2.00 2.25
DDS 160916C00072500 C 09/16/16 72.5 1.30 1.45
DDS 160916C00075000 C 09/16/16 75.0 0.70 0.95
DDS 160916C00080000 C 09/16/16 80.0 0.20 0.35
DDS 160916C00085000 C 09/16/16 85.0 0.05 0.15
DDS 160916C00090000 C 09/16/16 90.0 0.00 0.05
DDS 160916C00095000 C 09/16/16 95.0 0.00 0.05
DDS 160916P00032500 P 09/16/16 32.5 0.00 0.05
DDS 160916P00035000 P 09/16/16 35.0 0.00 0.05
DDS 160916P00037500 P 09/16/16 37.5 0.00 0.05
DDS 160916P00040000 P 09/16/16 40.0 0.00 0.05
DDS 160916P00042500 P 09/16/16 42.5 0.00 0.10
DDS 160916P00045000 P 09/16/16 45.0 0.05 0.15
DDS 160916P00047500 P 09/16/16 47.5 0.10 0.20
DDS 160916P00050000 P 09/16/16 50.0 0.20 0.35
DDS 160916P00055000 P 09/16/16 55.0 0.50 0.75
DDS 160916P00057500 P 09/16/16 57.5 0.80 1.10
DDS 160916P00060000 P 09/16/16 60.0 1.35 1.50
DDS 160916P00062500 P 09/16/16 62.5 2.05 2.20
DDS 160916P00065000 P 09/16/16 65.0 3.00 3.20
DDS 160916P00067500 P 09/16/16 67.5 4.20 4.40
DDS 160916P00070000 P 09/16/16 70.0 5.70 6.00
DDS 160916P00072500 P 09/16/16 72.5 7.20 7.80
DDS 160916P00075000 P 09/16/16 75.0 9.20 10.30
DDS 160916P00080000 P 09/16/16 80.0 13.40 14.60
DDS 160916P00085000 P 09/16/16 85.0 18.20 19.40
DDS 160916P00090000 P 09/16/16 90.0 23.20 24.40
DDS 160916P00095000 P 09/16/16 95.0 28.20 29.40
DDS 161118C00035000 C 11/18/16 35.0 30.60 32.10
DDS 161118C00040000 C 11/18/16 40.0 25.80 27.00
DDS 161118C00045000 C 11/18/16 45.0 21.10 22.50
DDS 161118C00050000 C 11/18/16 50.0 16.50 17.90
DDS 161118C00055000 C 11/18/16 55.0 12.20 13.60
DDS 161118C00060000 C 11/18/16 60.0 9.10 9.70
DDS 161118C00065000 C 11/18/16 65.0 6.00 6.50
DDS 161118C00070000 C 11/18/16 70.0 3.70 4.10
DDS 161118C00072500 C 11/18/16 72.5 2.85 3.20
DDS 161118C00075000 C 11/18/16 75.0 2.05 2.45
DDS 161118C00077500 C 11/18/16 77.5 1.50 1.85
DDS 161118C00080000 C 11/18/16 80.0 1.10 1.35
DDS 161118C00082500 C 11/18/16 82.5 0.75 1.00
DDS 161118C00085000 C 11/18/16 85.0 0.50 0.75
DDS 161118C00087500 C 11/18/16 87.5 0.35 0.55
DDS 161118C00090000 C 11/18/16 90.0 0.25 0.40
DDS 161118C00095000 C 11/18/16 95.0 0.10 0.25
DDS 161118C00100000 C 11/18/16 100.0 0.05 0.15
DDS 161118C00105000 C 11/18/16 105.0 0.00 0.10
DDS 161118C00110000 C 11/18/16 110.0 0.00 0.05
DDS 161118C00115000 C 11/18/16 115.0 0.00 0.05
DDS 161118C00120000 C 11/18/16 120.0 0.00 0.05
DDS 161118C00125000 C 11/18/16 125.0 0.00 0.05
DDS 161118C00130000 C 11/18/16 130.0 0.00 0.05
DDS 161118P00035000 P 11/18/16 35.0 0.10 0.15
DDS 161118P00040000 P 11/18/16 40.0 0.20 0.30
DDS 161118P00045000 P 11/18/16 45.0 0.40 0.60
DDS 161118P00050000 P 11/18/16 50.0 0.80 1.05
DDS 161118P00055000 P 11/18/16 55.0 1.55 1.85
DDS 161118P00060000 P 11/18/16 60.0 2.80 3.20
DDS 161118P00065000 P 11/18/16 65.0 4.70 5.10
DDS 161118P00070000 P 11/18/16 70.0 7.30 7.70
DDS 161118P00072500 P 11/18/16 72.5 8.80 9.30
DDS 161118P00075000 P 11/18/16 75.0 10.60 11.10
DDS 161118P00077500 P 11/18/16 77.5 12.30 13.60
DDS 161118P00080000 P 11/18/16 80.0 14.20 15.60
DDS 161118P00082500 P 11/18/16 82.5 16.40 17.80
DDS 161118P00085000 P 11/18/16 85.0 18.80 20.20
DDS 161118P00087500 P 11/18/16 87.5 21.10 22.30
DDS 161118P00090000 P 11/18/16 90.0 23.30 24.70
DDS 161118P00095000 P 11/18/16 95.0 28.40 29.60
DDS 161118P00100000 P 11/18/16 100.0 33.30 34.50
DDS 161118P00105000 P 11/18/16 105.0 38.30 39.50
DDS 161118P00110000 P 11/18/16 110.0 43.30 44.50
DDS 161118P00115000 P 11/18/16 115.0 48.30 49.50
DDS 161118P00120000 P 11/18/16 120.0 53.30 54.50
DDS 161118P00125000 P 11/18/16 125.0 58.30 59.50
DDS 161118P00130000 P 11/18/16 130.0 63.30 64.50
DDS 170120C00035000 C 01/20/17 35.0 30.80 32.20
DDS 170120C00040000 C 01/20/17 40.0 26.00 27.40
DDS 170120C00045000 C 01/20/17 45.0 21.40 22.80
DDS 170120C00050000 C 01/20/17 50.0 17.00 18.50
DDS 170120C00055000 C 01/20/17 55.0 13.00 14.50
DDS 170120C00060000 C 01/20/17 60.0 10.00 10.50
DDS 170120C00065000 C 01/20/17 65.0 7.00 7.50
DDS 170120C00070000 C 01/20/17 70.0 4.60 5.10
DDS 170120C00072500 C 01/20/17 72.5 3.70 4.20
DDS 170120C00075000 C 01/20/17 75.0 2.90 3.40
DDS 170120C00077500 C 01/20/17 77.5 2.20 2.75
DDS 170120C00080000 C 01/20/17 80.0 1.70 2.15
DDS 170120C00082500 C 01/20/17 82.5 1.30 1.70
DDS 170120C00085000 C 01/20/17 85.0 0.95 1.30
DDS 170120C00087500 C 01/20/17 87.5 0.70 1.05
DDS 170120C00090000 C 01/20/17 90.0 0.50 0.80
DDS 170120C00095000 C 01/20/17 95.0 0.30 0.50
DDS 170120C00100000 C 01/20/17 100.0 0.15 0.30
DDS 170120C00105000 C 01/20/17 105.0 0.10 0.20
DDS 170120C00110000 C 01/20/17 110.0 0.05 0.15
DDS 170120C00115000 C 01/20/17 115.0 0.00 0.10
DDS 170120C00120000 C 01/20/17 120.0 0.00 0.10
DDS 170120C00125000 C 01/20/17 125.0 0.00 0.05
DDS 170120C00130000 C 01/20/17 130.0 0.00 0.05
DDS 170120C00135000 C 01/20/17 135.0 0.00 0.05
DDS 170120C00140000 C 01/20/17 140.0 0.00 0.05
DDS 170120C00145000 C 01/20/17 145.0 0.00 0.05
DDS 170120C00150000 C 01/20/17 150.0 0.00 0.05
DDS 170120C00155000 C 01/20/17 155.0 0.00 0.05
DDS 170120C00160000 C 01/20/17 160.0 0.00 0.05
DDS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.05
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.05
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.05
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.05
DDS 170120P00035000 P 01/20/17 35.0 0.20 0.35
DDS 170120P00040000 P 01/20/17 40.0 0.40 0.60
DDS 170120P00045000 P 01/20/17 45.0 0.75 1.00
DDS 170120P00050000 P 01/20/17 50.0 1.35 1.70
DDS 170120P00055000 P 01/20/17 55.0 2.25 2.70
DDS 170120P00060000 P 01/20/17 60.0 3.70 4.10
DDS 170120P00065000 P 01/20/17 65.0 5.60 6.10
DDS 170120P00070000 P 01/20/17 70.0 8.20 8.70
DDS 170120P00072500 P 01/20/17 72.5 9.70 10.30
DDS 170120P00075000 P 01/20/17 75.0 11.40 11.90
DDS 170120P00077500 P 01/20/17 77.5 13.20 13.80
DDS 170120P00080000 P 01/20/17 80.0 14.90 16.30
DDS 170120P00082500 P 01/20/17 82.5 17.00 18.40
DDS 170120P00085000 P 01/20/17 85.0 19.10 20.50
DDS 170120P00087500 P 01/20/17 87.5 21.40 22.80
DDS 170120P00090000 P 01/20/17 90.0 23.70 25.10
DDS 170120P00095000 P 01/20/17 95.0 28.40 29.80
DDS 170120P00100000 P 01/20/17 100.0 33.20 34.70
DDS 170120P00105000 P 01/20/17 105.0 38.10 39.60
DDS 170120P00110000 P 01/20/17 110.0 43.20 44.60
DDS 170120P00115000 P 01/20/17 115.0 48.20 49.60
DDS 170120P00120000 P 01/20/17 120.0 53.20 54.60
DDS 170120P00125000 P 01/20/17 125.0 58.20 59.60
DDS 170120P00130000 P 01/20/17 130.0 63.20 64.60
DDS 170120P00135000 P 01/20/17 135.0 68.20 69.60
DDS 170120P00140000 P 01/20/17 140.0 73.20 74.60
DDS 170120P00145000 P 01/20/17 145.0 78.20 79.60
DDS 170120P00150000 P 01/20/17 150.0 83.20 84.60
DDS 170120P00155000 P 01/20/17 155.0 88.20 89.60
DDS 170120P00160000 P 01/20/17 160.0 93.20 94.60
DDS 170120P00165000 P 01/20/17 165.0 98.20 99.60
DDS 170120P00170000 P 01/20/17 170.0 103.20 104.60
DDS 170120P00175000 P 01/20/17 175.0 108.20 109.60
DDS 170120P00180000 P 01/20/17 180.0 113.20 114.60
DDS 170120P00185000 P 01/20/17 185.0 118.20 119.60
DDS 170120P00190000 P 01/20/17 190.0 123.20 124.60
DDS 170120P00195000 P 01/20/17 195.0 128.20 129.60
DDS 170120P00200000 P 01/20/17 200.0 133.20 134.60
DDS 170217C00030000 C 02/17/17 30.0 35.70 37.10
DDS 170217C00032500 C 02/17/17 32.5 33.10 34.70
DDS 170217C00035000 C 02/17/17 35.0 30.70 32.30
DDS 170217C00037500 C 02/17/17 37.5 28.30 29.90
DDS 170217C00040000 C 02/17/17 40.0 26.10 27.50
DDS 170217C00042500 C 02/17/17 42.5 23.80 25.30
DDS 170217C00045000 C 02/17/17 45.0 21.60 23.00
DDS 170217C00047500 C 02/17/17 47.5 19.40 20.90
DDS 170217C00050000 C 02/17/17 50.0 17.30 18.70
DDS 170217C00052500 C 02/17/17 52.5 15.20 16.60
DDS 170217C00055000 C 02/17/17 55.0 13.30 14.70
DDS 170217C00057500 C 02/17/17 57.5 12.10 12.60
DDS 170217C00060000 C 02/17/17 60.0 10.40 10.90
DDS 170217C00062500 C 02/17/17 62.5 8.80 9.40
DDS 170217C00065000 C 02/17/17 65.0 7.40 7.90
DDS 170217C00070000 C 02/17/17 70.0 5.00 5.60
DDS 170217C00075000 C 02/17/17 75.0 3.20 3.80
DDS 170217C00080000 C 02/17/17 80.0 1.95 2.45
DDS 170217C00085000 C 02/17/17 85.0 1.15 1.55
DDS 170217P00030000 P 02/17/17 30.0 0.15 0.25
DDS 170217P00032500 P 02/17/17 32.5 0.20 0.30
DDS 170217P00035000 P 02/17/17 35.0 0.30 0.40
DDS 170217P00037500 P 02/17/17 37.5 0.35 0.55
DDS 170217P00040000 P 02/17/17 40.0 0.50 0.75
DDS 170217P00042500 P 02/17/17 42.5 0.70 0.95
DDS 170217P00045000 P 02/17/17 45.0 0.90 1.20
DDS 170217P00047500 P 02/17/17 47.5 1.20 1.55
DDS 170217P00050000 P 02/17/17 50.0 1.55 1.95
DDS 170217P00052500 P 02/17/17 52.5 2.00 2.40
DDS 170217P00055000 P 02/17/17 55.0 2.55 3.00
DDS 170217P00057500 P 02/17/17 57.5 3.20 3.70
DDS 170217P00060000 P 02/17/17 60.0 4.00 4.50
DDS 170217P00062500 P 02/17/17 62.5 4.90 5.40
DDS 170217P00065000 P 02/17/17 65.0 6.00 6.50
DDS 170217P00070000 P 02/17/17 70.0 8.50 9.10
DDS 170217P00075000 P 02/17/17 75.0 11.70 12.30
DDS 170217P00080000 P 02/17/17 80.0 15.20 16.60
DDS 170217P00085000 P 02/17/17 85.0 19.20 20.70

OPRA data is delayed 15 minutes.