Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dillards Inc (DDS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 141122C00050000 C 11/22/14 50.0 55.20 59.50
DDS 141122C00055000 C 11/22/14 55.0 50.30 54.30
DDS 141122C00060000 C 11/22/14 60.0 45.60 48.40
DDS 141122C00065000 C 11/22/14 65.0 40.70 43.30
DDS 141122C00070000 C 11/22/14 70.0 35.70 38.50
DDS 141122C00075000 C 11/22/14 75.0 30.80 33.60
DDS 141122C00080000 C 11/22/14 80.0 26.00 28.70
DDS 141122C00082500 C 11/22/14 82.5 23.60 26.30
DDS 141122C00085000 C 11/22/14 85.0 21.30 24.10
DDS 141122C00087500 C 11/22/14 87.5 19.00 22.00
DDS 141122C00090000 C 11/22/14 90.0 16.70 19.20
DDS 141122C00092500 C 11/22/14 92.5 14.50 17.30
DDS 141122C00095000 C 11/22/14 95.0 12.40 15.00
DDS 141122C00097500 C 11/22/14 97.5 11.90 12.60
DDS 141122C00100000 C 11/22/14 100.0 10.10 10.70
DDS 141122C00105000 C 11/22/14 105.0 6.80 7.10
DDS 141122C00110000 C 11/22/14 110.0 4.20 4.70
DDS 141122C00115000 C 11/22/14 115.0 2.40 2.80
DDS 141122C00120000 C 11/22/14 120.0 1.30 1.60
DDS 141122C00125000 C 11/22/14 125.0 0.65 0.90
DDS 141122C00130000 C 11/22/14 130.0 0.35 0.50
DDS 141122C00135000 C 11/22/14 135.0 0.15 0.30
DDS 141122C00140000 C 11/22/14 140.0 0.05 0.25
DDS 141122C00145000 C 11/22/14 145.0 0.00 0.20
DDS 141122C00150000 C 11/22/14 150.0 0.00 0.15
DDS 141122C00155000 C 11/22/14 155.0 0.00 0.10
DDS 141122C00160000 C 11/22/14 160.0 0.00 0.10
DDS 141122C00165000 C 11/22/14 165.0 0.00 0.10
DDS 141122C00170000 C 11/22/14 170.0 0.00 0.10
DDS 141122C00175000 C 11/22/14 175.0 0.00 0.05
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.10
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.10
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.15
DDS 141122P00065000 P 11/22/14 65.0 0.05 0.15
DDS 141122P00070000 P 11/22/14 70.0 0.10 0.30
DDS 141122P00075000 P 11/22/14 75.0 0.20 0.45
DDS 141122P00080000 P 11/22/14 80.0 0.35 0.65
DDS 141122P00082500 P 11/22/14 82.5 0.50 0.80
DDS 141122P00085000 P 11/22/14 85.0 0.65 0.95
DDS 141122P00087500 P 11/22/14 87.5 0.80 1.15
DDS 141122P00090000 P 11/22/14 90.0 1.05 1.40
DDS 141122P00092500 P 11/22/14 92.5 1.35 1.60
DDS 141122P00095000 P 11/22/14 95.0 1.60 2.05
DDS 141122P00097500 P 11/22/14 97.5 2.10 2.55
DDS 141122P00100000 P 11/22/14 100.0 2.75 3.20
DDS 141122P00105000 P 11/22/14 105.0 4.30 4.80
DDS 141122P00110000 P 11/22/14 110.0 6.70 7.20
DDS 141122P00115000 P 11/22/14 115.0 9.90 10.50
DDS 141122P00120000 P 11/22/14 120.0 13.20 16.00
DDS 141122P00125000 P 11/22/14 125.0 17.20 20.30
DDS 141122P00130000 P 11/22/14 130.0 22.10 24.90
DDS 141122P00135000 P 11/22/14 135.0 27.00 29.70
DDS 141122P00140000 P 11/22/14 140.0 31.50 34.50
DDS 141122P00145000 P 11/22/14 145.0 36.50 39.50
DDS 141122P00150000 P 11/22/14 150.0 41.60 44.40
DDS 141122P00155000 P 11/22/14 155.0 46.10 49.40
DDS 141122P00160000 P 11/22/14 160.0 50.70 54.40
DDS 141122P00165000 P 11/22/14 165.0 55.50 59.60
DDS 141122P00170000 P 11/22/14 170.0 60.60 64.50
DDS 141122P00175000 P 11/22/14 175.0 65.60 69.40
DDS 141220C00055000 C 12/20/14 55.0 50.60 54.00
DDS 141220C00060000 C 12/20/14 60.0 45.70 48.40
DDS 141220C00065000 C 12/20/14 65.0 40.80 43.40
DDS 141220C00070000 C 12/20/14 70.0 35.90 38.50
DDS 141220C00075000 C 12/20/14 75.0 31.00 33.90
DDS 141220C00080000 C 12/20/14 80.0 26.30 29.10
DDS 141220C00085000 C 12/20/14 85.0 21.70 24.20
DDS 141220C00090000 C 12/20/14 90.0 17.20 19.80
DDS 141220C00095000 C 12/20/14 95.0 13.00 15.70
DDS 141220C00100000 C 12/20/14 100.0 10.80 11.50
DDS 141220C00105000 C 12/20/14 105.0 7.60 8.30
DDS 141220C00110000 C 12/20/14 110.0 5.10 5.60
DDS 141220C00115000 C 12/20/14 115.0 3.20 3.60
DDS 141220C00120000 C 12/20/14 120.0 1.85 2.20
DDS 141220C00125000 C 12/20/14 125.0 1.05 1.35
DDS 141220C00130000 C 12/20/14 130.0 0.60 0.80
DDS 141220C00135000 C 12/20/14 135.0 0.30 0.50
DDS 141220C00140000 C 12/20/14 140.0 0.15 0.35
DDS 141220C00145000 C 12/20/14 145.0 0.10 0.25
DDS 141220C00150000 C 12/20/14 150.0 0.05 0.20
DDS 141220C00155000 C 12/20/14 155.0 0.00 0.15
DDS 141220P00055000 P 12/20/14 55.0 0.00 0.15
DDS 141220P00060000 P 12/20/14 60.0 0.05 0.20
DDS 141220P00065000 P 12/20/14 65.0 0.15 0.30
DDS 141220P00070000 P 12/20/14 70.0 0.25 0.45
DDS 141220P00075000 P 12/20/14 75.0 0.40 0.65
DDS 141220P00080000 P 12/20/14 80.0 0.60 0.90
DDS 141220P00085000 P 12/20/14 85.0 0.95 1.30
DDS 141220P00090000 P 12/20/14 90.0 1.40 1.85
DDS 141220P00095000 P 12/20/14 95.0 2.20 2.65
DDS 141220P00100000 P 12/20/14 100.0 3.30 3.90
DDS 141220P00105000 P 12/20/14 105.0 5.10 5.70
DDS 141220P00110000 P 12/20/14 110.0 7.50 8.20
DDS 141220P00115000 P 12/20/14 115.0 10.50 11.30
DDS 141220P00120000 P 12/20/14 120.0 13.80 16.70
DDS 141220P00125000 P 12/20/14 125.0 17.90 20.70
DDS 141220P00130000 P 12/20/14 130.0 22.50 25.20
DDS 141220P00135000 P 12/20/14 135.0 26.80 29.90
DDS 141220P00140000 P 12/20/14 140.0 31.80 34.70
DDS 141220P00145000 P 12/20/14 145.0 36.70 39.50
DDS 141220P00150000 P 12/20/14 150.0 41.60 44.50
DDS 141220P00155000 P 12/20/14 155.0 46.60 49.50
DDS 150117C00040000 C 01/17/15 40.0 65.30 69.60
DDS 150117C00045000 C 01/17/15 45.0 60.20 64.30
DDS 150117C00050000 C 01/17/15 50.0 55.60 58.60
DDS 150117C00055000 C 01/17/15 55.0 50.70 53.60
DDS 150117C00060000 C 01/17/15 60.0 45.70 48.60
DDS 150117C00062500 C 01/17/15 62.5 43.30 46.30
DDS 150117C00065000 C 01/17/15 65.0 41.90 43.60
DDS 150117C00067500 C 01/17/15 67.5 38.40 41.30
DDS 150117C00070000 C 01/17/15 70.0 36.00 38.90
DDS 150117C00072500 C 01/17/15 72.5 33.60 36.60
DDS 150117C00075000 C 01/17/15 75.0 31.20 34.10
DDS 150117C00077500 C 01/17/15 77.5 28.90 31.80
DDS 150117C00080000 C 01/17/15 80.0 26.60 29.60
DDS 150117C00082500 C 01/17/15 82.5 24.30 27.20
DDS 150117C00085000 C 01/17/15 85.0 22.10 24.70
DDS 150117C00087500 C 01/17/15 87.5 19.90 22.60
DDS 150117C00090000 C 01/17/15 90.0 17.80 20.40
DDS 150117C00092500 C 01/17/15 92.5 15.80 18.40
DDS 150117C00095000 C 01/17/15 95.0 15.10 15.90
DDS 150117C00097500 C 01/17/15 97.5 13.20 14.00
DDS 150117C00100000 C 01/17/15 100.0 11.50 12.20
DDS 150117C00105000 C 01/17/15 105.0 8.40 9.00
DDS 150117C00110000 C 01/17/15 110.0 6.00 6.40
DDS 150117C00115000 C 01/17/15 115.0 3.80 4.40
DDS 150117C00120000 C 01/17/15 120.0 2.40 2.95
DDS 150117C00125000 C 01/17/15 125.0 1.45 1.95
DDS 150117C00130000 C 01/17/15 130.0 0.80 1.25
DDS 150117C00135000 C 01/17/15 135.0 0.45 0.80
DDS 150117C00140000 C 01/17/15 140.0 0.25 0.55
DDS 150117C00145000 C 01/17/15 145.0 0.15 0.35
DDS 150117C00150000 C 01/17/15 150.0 0.10 0.25
DDS 150117C00155000 C 01/17/15 155.0 0.00 0.20
DDS 150117C00160000 C 01/17/15 160.0 0.00 0.15
DDS 150117C00165000 C 01/17/15 165.0 0.00 0.10
DDS 150117C00170000 C 01/17/15 170.0 0.00 0.15
DDS 150117C00175000 C 01/17/15 175.0 0.00 0.10
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.10
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.10
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.15
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.15
DDS 150117P00055000 P 01/17/15 55.0 0.05 0.25
DDS 150117P00060000 P 01/17/15 60.0 0.10 0.30
DDS 150117P00062500 P 01/17/15 62.5 0.15 0.35
DDS 150117P00065000 P 01/17/15 65.0 0.20 0.45
DDS 150117P00067500 P 01/17/15 67.5 0.30 0.50
DDS 150117P00070000 P 01/17/15 70.0 0.35 0.60
DDS 150117P00072500 P 01/17/15 72.5 0.45 0.70
DDS 150117P00075000 P 01/17/15 75.0 0.50 0.85
DDS 150117P00077500 P 01/17/15 77.5 0.75 1.00
DDS 150117P00080000 P 01/17/15 80.0 0.80 1.20
DDS 150117P00082500 P 01/17/15 82.5 1.10 1.35
DDS 150117P00085000 P 01/17/15 85.0 1.35 1.65
DDS 150117P00087500 P 01/17/15 87.5 1.65 1.95
DDS 150117P00090000 P 01/17/15 90.0 2.05 2.35
DDS 150117P00092500 P 01/17/15 92.5 2.50 2.80
DDS 150117P00095000 P 01/17/15 95.0 2.95 3.30
DDS 150117P00097500 P 01/17/15 97.5 3.60 3.90
DDS 150117P00100000 P 01/17/15 100.0 4.30 4.70
DDS 150117P00105000 P 01/17/15 105.0 6.10 6.50
DDS 150117P00110000 P 01/17/15 110.0 8.50 9.00
DDS 150117P00115000 P 01/17/15 115.0 11.40 12.00
DDS 150117P00120000 P 01/17/15 120.0 14.80 15.60
DDS 150117P00125000 P 01/17/15 125.0 18.90 21.20
DDS 150117P00130000 P 01/17/15 130.0 23.20 25.70
DDS 150117P00135000 P 01/17/15 135.0 27.20 30.20
DDS 150117P00140000 P 01/17/15 140.0 31.80 34.90
DDS 150117P00145000 P 01/17/15 145.0 36.80 39.70
DDS 150117P00150000 P 01/17/15 150.0 41.70 44.60
DDS 150117P00155000 P 01/17/15 155.0 46.90 48.60
DDS 150117P00160000 P 01/17/15 160.0 51.80 53.60
DDS 150117P00165000 P 01/17/15 165.0 55.80 59.50
DDS 150117P00170000 P 01/17/15 170.0 60.90 64.50
DDS 150117P00175000 P 01/17/15 175.0 65.90 69.50
DDS 150117P00180000 P 01/17/15 180.0 70.60 74.50
DDS 150220C00055000 C 02/20/15 55.0 50.90 54.00
DDS 150220C00060000 C 02/20/15 60.0 45.80 49.50
DDS 150220C00065000 C 02/20/15 65.0 41.10 44.60
DDS 150220C00070000 C 02/20/15 70.0 36.30 39.70
DDS 150220C00075000 C 02/20/15 75.0 31.60 34.90
DDS 150220C00080000 C 02/20/15 80.0 26.90 30.20
DDS 150220C00085000 C 02/20/15 85.0 22.60 25.80
DDS 150220C00090000 C 02/20/15 90.0 18.50 21.40
DDS 150220C00095000 C 02/20/15 95.0 15.80 16.60
DDS 150220C00100000 C 02/20/15 100.0 12.20 13.10
DDS 150220C00105000 C 02/20/15 105.0 9.20 9.80
DDS 150220C00110000 C 02/20/15 110.0 6.70 7.40
DDS 150220C00115000 C 02/20/15 115.0 4.90 5.30
DDS 150220C00120000 C 02/20/15 120.0 3.10 3.70
DDS 150220C00125000 C 02/20/15 125.0 2.00 2.55
DDS 150220C00130000 C 02/20/15 130.0 1.20 1.75
DDS 150220C00135000 C 02/20/15 135.0 0.75 1.15
DDS 150220C00140000 C 02/20/15 140.0 0.45 0.80
DDS 150220C00145000 C 02/20/15 145.0 0.30 0.55
DDS 150220C00150000 C 02/20/15 150.0 0.15 0.40
DDS 150220C00155000 C 02/20/15 155.0 0.10 0.30
DDS 150220C00160000 C 02/20/15 160.0 0.05 0.20
DDS 150220C00165000 C 02/20/15 165.0 0.05 0.15
DDS 150220C00170000 C 02/20/15 170.0 0.00 0.15
DDS 150220C00175000 C 02/20/15 175.0 0.00 0.15
DDS 150220C00180000 C 02/20/15 180.0 0.00 0.15
DDS 150220P00055000 P 02/20/15 55.0 0.05 0.30
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.45
DDS 150220P00065000 P 02/20/15 65.0 0.20 0.65
DDS 150220P00070000 P 02/20/15 70.0 0.50 0.85
DDS 150220P00075000 P 02/20/15 75.0 0.75 1.15
DDS 150220P00080000 P 02/20/15 80.0 1.15 1.55
DDS 150220P00085000 P 02/20/15 85.0 1.60 2.15
DDS 150220P00090000 P 02/20/15 90.0 2.40 2.95
DDS 150220P00095000 P 02/20/15 95.0 3.50 4.00
DDS 150220P00100000 P 02/20/15 100.0 4.80 5.50
DDS 150220P00105000 P 02/20/15 105.0 7.00 7.40
DDS 150220P00110000 P 02/20/15 110.0 9.20 9.80
DDS 150220P00115000 P 02/20/15 115.0 12.00 12.90
DDS 150220P00120000 P 02/20/15 120.0 15.50 16.30
DDS 150220P00125000 P 02/20/15 125.0 19.20 22.10
DDS 150220P00130000 P 02/20/15 130.0 23.50 26.20
DDS 150220P00135000 P 02/20/15 135.0 27.70 30.70
DDS 150220P00140000 P 02/20/15 140.0 32.20 35.10
DDS 150220P00145000 P 02/20/15 145.0 37.00 39.90
DDS 150220P00150000 P 02/20/15 150.0 41.00 44.80
DDS 150220P00155000 P 02/20/15 155.0 45.80 49.70
DDS 150220P00160000 P 02/20/15 160.0 50.80 54.60
DDS 150220P00165000 P 02/20/15 165.0 55.70 59.60
DDS 150220P00170000 P 02/20/15 170.0 60.80 64.60
DDS 150220P00175000 P 02/20/15 175.0 65.80 69.50
DDS 150220P00180000 P 02/20/15 180.0 70.60 74.50
DDS 150515C00055000 C 05/15/15 55.0 51.90 54.70
DDS 150515C00060000 C 05/15/15 60.0 47.10 50.00
DDS 150515C00065000 C 05/15/15 65.0 42.40 44.40
DDS 150515C00070000 C 05/15/15 70.0 37.10 40.30
DDS 150515C00075000 C 05/15/15 75.0 32.50 36.00
DDS 150515C00080000 C 05/15/15 80.0 28.30 31.20
DDS 150515C00085000 C 05/15/15 85.0 24.20 27.10
DDS 150515C00090000 C 05/15/15 90.0 20.40 23.60
DDS 150515C00095000 C 05/15/15 95.0 18.30 19.30
DDS 150515C00100000 C 05/15/15 100.0 15.10 16.00
DDS 150515C00105000 C 05/15/15 105.0 12.20 13.10
DDS 150515C00110000 C 05/15/15 110.0 9.70 10.60
DDS 150515C00115000 C 05/15/15 115.0 7.60 8.60
DDS 150515C00120000 C 05/15/15 120.0 5.90 6.80
DDS 150515C00125000 C 05/15/15 125.0 4.50 5.30
DDS 150515C00130000 C 05/15/15 130.0 3.40 4.10
DDS 150515C00135000 C 05/15/15 135.0 2.50 3.20
DDS 150515C00140000 C 05/15/15 140.0 1.85 2.55
DDS 150515C00145000 C 05/15/15 145.0 1.35 1.95
DDS 150515C00150000 C 05/15/15 150.0 1.00 1.55
DDS 150515C00155000 C 05/15/15 155.0 0.70 1.20
DDS 150515C00160000 C 05/15/15 160.0 0.55 0.95
DDS 150515P00055000 P 05/15/15 55.0 0.45 0.80
DDS 150515P00060000 P 05/15/15 60.0 0.70 1.05
DDS 150515P00065000 P 05/15/15 65.0 1.00 1.40
DDS 150515P00070000 P 05/15/15 70.0 1.35 1.85
DDS 150515P00075000 P 05/15/15 75.0 1.85 2.40
DDS 150515P00080000 P 05/15/15 80.0 2.55 3.10
DDS 150515P00085000 P 05/15/15 85.0 3.50 4.10
DDS 150515P00090000 P 05/15/15 90.0 4.60 5.30
DDS 150515P00095000 P 05/15/15 95.0 6.10 6.80
DDS 150515P00100000 P 05/15/15 100.0 7.80 8.60
DDS 150515P00105000 P 05/15/15 105.0 9.90 10.70
DDS 150515P00110000 P 05/15/15 110.0 12.20 13.00
DDS 150515P00115000 P 05/15/15 115.0 15.10 16.10
DDS 150515P00120000 P 05/15/15 120.0 18.30 19.40
DDS 150515P00125000 P 05/15/15 125.0 21.80 23.00
DDS 150515P00130000 P 05/15/15 130.0 25.30 28.30
DDS 150515P00135000 P 05/15/15 135.0 29.40 32.40
DDS 150515P00140000 P 05/15/15 140.0 33.60 36.70
DDS 150515P00145000 P 05/15/15 145.0 37.90 41.00
DDS 150515P00150000 P 05/15/15 150.0 42.60 45.60
DDS 150515P00155000 P 05/15/15 155.0 47.50 50.20
DDS 150515P00160000 P 05/15/15 160.0 52.10 55.20
DDS 160115C00050000 C 01/15/16 50.0 56.50 60.20
DDS 160115C00055000 C 01/15/16 55.0 52.20 55.90
DDS 160115C00060000 C 01/15/16 60.0 48.00 51.60
DDS 160115C00065000 C 01/15/16 65.0 43.60 47.00
DDS 160115C00070000 C 01/15/16 70.0 38.90 42.90
DDS 160115C00075000 C 01/15/16 75.0 34.60 38.30
DDS 160115C00080000 C 01/15/16 80.0 30.80 34.30
DDS 160115C00085000 C 01/15/16 85.0 27.20 30.70
DDS 160115C00087500 C 01/15/16 87.5 25.50 28.90
DDS 160115C00090000 C 01/15/16 90.0 25.60 26.80
DDS 160115C00092500 C 01/15/16 92.5 23.90 25.30
DDS 160115C00095000 C 01/15/16 95.0 22.40 23.60
DDS 160115C00097500 C 01/15/16 97.5 20.90 22.10
DDS 160115C00100000 C 01/15/16 100.0 19.50 20.70
DDS 160115C00105000 C 01/15/16 105.0 16.90 18.10
DDS 160115C00110000 C 01/15/16 110.0 14.50 15.70
DDS 160115C00115000 C 01/15/16 115.0 12.40 13.60
DDS 160115C00120000 C 01/15/16 120.0 10.40 11.70
DDS 160115C00125000 C 01/15/16 125.0 8.80 10.00
DDS 160115C00130000 C 01/15/16 130.0 7.40 8.60
DDS 160115C00135000 C 01/15/16 135.0 6.20 7.30
DDS 160115C00140000 C 01/15/16 140.0 5.10 6.10
DDS 160115C00145000 C 01/15/16 145.0 4.20 5.20
DDS 160115C00150000 C 01/15/16 150.0 3.50 4.30
DDS 160115C00155000 C 01/15/16 155.0 2.85 3.80
DDS 160115C00160000 C 01/15/16 160.0 2.35 3.20
DDS 160115C00165000 C 01/15/16 165.0 1.90 2.75
DDS 160115C00170000 C 01/15/16 170.0 1.60 2.15
DDS 160115C00175000 C 01/15/16 175.0 1.30 2.00
DDS 160115C00180000 C 01/15/16 180.0 1.10 1.65
DDS 160115P00050000 P 01/15/16 50.0 1.10 1.50
DDS 160115P00055000 P 01/15/16 55.0 1.45 1.95
DDS 160115P00060000 P 01/15/16 60.0 1.95 2.55
DDS 160115P00065000 P 01/15/16 65.0 2.60 3.20
DDS 160115P00070000 P 01/15/16 70.0 3.40 4.00
DDS 160115P00075000 P 01/15/16 75.0 4.30 5.00
DDS 160115P00080000 P 01/15/16 80.0 5.40 6.20
DDS 160115P00085000 P 01/15/16 85.0 6.80 7.60
DDS 160115P00087500 P 01/15/16 87.5 7.60 8.40
DDS 160115P00090000 P 01/15/16 90.0 8.40 9.30
DDS 160115P00092500 P 01/15/16 92.5 9.30 10.10
DDS 160115P00095000 P 01/15/16 95.0 10.20 11.10
DDS 160115P00097500 P 01/15/16 97.5 11.20 12.10
DDS 160115P00100000 P 01/15/16 100.0 12.20 13.20
DDS 160115P00105000 P 01/15/16 105.0 14.50 15.50
DDS 160115P00110000 P 01/15/16 110.0 16.90 18.10
DDS 160115P00115000 P 01/15/16 115.0 19.80 21.00
DDS 160115P00120000 P 01/15/16 120.0 22.70 24.10
DDS 160115P00125000 P 01/15/16 125.0 26.10 27.50
DDS 160115P00130000 P 01/15/16 130.0 29.60 31.00
DDS 160115P00135000 P 01/15/16 135.0 33.50 34.70
DDS 160115P00140000 P 01/15/16 140.0 37.20 38.60
DDS 160115P00145000 P 01/15/16 145.0 41.10 44.10
DDS 160115P00150000 P 01/15/16 150.0 45.30 48.30
DDS 160115P00155000 P 01/15/16 155.0 49.10 52.70
DDS 160115P00160000 P 01/15/16 160.0 53.90 57.10
DDS 160115P00165000 P 01/15/16 165.0 58.10 61.60
DDS 160115P00170000 P 01/15/16 170.0 63.10 66.20
DDS 160115P00175000 P 01/15/16 175.0 67.60 70.30
DDS 160115P00180000 P 01/15/16 180.0 72.30 75.00
DDS 170120C00070000 C 01/20/17 70.0 42.60 45.80
DDS 170120C00075000 C 01/20/17 75.0 39.00 42.70
DDS 170120C00080000 C 01/20/17 80.0 35.70 38.90
DDS 170120C00085000 C 01/20/17 85.0 32.50 35.70
DDS 170120C00090000 C 01/20/17 90.0 30.60 32.30
DDS 170120C00095000 C 01/20/17 95.0 27.70 29.50
DDS 170120C00100000 C 01/20/17 100.0 25.10 26.70
DDS 170120C00105000 C 01/20/17 105.0 22.70 24.40
DDS 170120C00110000 C 01/20/17 110.0 20.40 22.10
DDS 170120C00115000 C 01/20/17 115.0 18.40 19.90
DDS 170120C00120000 C 01/20/17 120.0 16.40 18.10
DDS 170120C00125000 C 01/20/17 125.0 14.70 16.30
DDS 170120C00130000 C 01/20/17 130.0 13.10 14.70
DDS 170120C00135000 C 01/20/17 135.0 11.70 13.20
DDS 170120C00140000 C 01/20/17 140.0 10.40 11.90
DDS 170120P00070000 P 01/20/17 70.0 6.40 7.20
DDS 170120P00075000 P 01/20/17 75.0 7.70 8.60
DDS 170120P00080000 P 01/20/17 80.0 9.20 10.20
DDS 170120P00085000 P 01/20/17 85.0 10.90 12.00
DDS 170120P00090000 P 01/20/17 90.0 12.90 13.90
DDS 170120P00095000 P 01/20/17 95.0 14.90 16.10
DDS 170120P00100000 P 01/20/17 100.0 17.10 18.40
DDS 170120P00105000 P 01/20/17 105.0 19.70 20.90
DDS 170120P00110000 P 01/20/17 110.0 22.40 23.60
DDS 170120P00115000 P 01/20/17 115.0 25.30 26.50
DDS 170120P00120000 P 01/20/17 120.0 28.30 29.60
DDS 170120P00125000 P 01/20/17 125.0 31.50 32.80
DDS 170120P00130000 P 01/20/17 130.0 34.70 36.20
DDS 170120P00135000 P 01/20/17 135.0 38.10 39.80
DDS 170120P00140000 P 01/20/17 140.0 41.70 43.50

OPRA data is delayed 15 minutes.