Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dillards Inc (DDS)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 180126C00035000 C Jan 26, 2018 35.0 33.30 37.70
DDS 180126C00040000 C Jan 26, 2018 40.0 28.40 32.60
DDS 180126C00045000 C Jan 26, 2018 45.0 23.20 27.50
DDS 180126C00050000 C Jan 26, 2018 50.0 18.30 22.50
DDS 180126C00051000 C Jan 26, 2018 51.0 17.20 21.50
DDS 180126C00052000 C Jan 26, 2018 52.0 16.60 20.70
DDS 180126C00052500 C Jan 26, 2018 52.5 15.80 20.20
DDS 180126C00053000 C Jan 26, 2018 53.0 15.50 19.40
DDS 180126C00053500 C Jan 26, 2018 53.5 14.90 19.00
DDS 180126C00054000 C Jan 26, 2018 54.0 14.30 18.50
DDS 180126C00054500 C Jan 26, 2018 54.5 13.70 18.20
DDS 180126C00055000 C Jan 26, 2018 55.0 13.40 17.60
DDS 180126C00055500 C Jan 26, 2018 55.5 12.90 17.20
DDS 180126C00056000 C Jan 26, 2018 56.0 12.40 16.40
DDS 180126C00056500 C Jan 26, 2018 56.5 11.90 16.10
DDS 180126C00057000 C Jan 26, 2018 57.0 11.40 15.60
DDS 180126C00057500 C Jan 26, 2018 57.5 11.00 15.00
DDS 180126C00058000 C Jan 26, 2018 58.0 10.40 14.60
DDS 180126C00058500 C Jan 26, 2018 58.5 9.90 14.20
DDS 180126C00059000 C Jan 26, 2018 59.0 9.50 13.40
DDS 180126C00059500 C Jan 26, 2018 59.5 8.90 13.10
DDS 180126C00060000 C Jan 26, 2018 60.0 8.40 12.60
DDS 180126C00060500 C Jan 26, 2018 60.5 8.00 12.30
DDS 180126C00061000 C Jan 26, 2018 61.0 7.30 11.60
DDS 180126C00061500 C Jan 26, 2018 61.5 6.90 11.30
DDS 180126C00062000 C Jan 26, 2018 62.0 6.60 10.40
DDS 180126C00062500 C Jan 26, 2018 62.5 6.10 10.10
DDS 180126C00063000 C Jan 26, 2018 63.0 5.30 9.50
DDS 180126C00063500 C Jan 26, 2018 63.5 5.00 8.10
DDS 180126C00064000 C Jan 26, 2018 64.0 4.20 7.40
DDS 180126C00064500 C Jan 26, 2018 64.5 4.00 7.20
DDS 180126C00065000 C Jan 26, 2018 65.0 4.50 6.30
DDS 180126C00065500 C Jan 26, 2018 65.5 4.00 5.80
DDS 180126C00066000 C Jan 26, 2018 66.0 3.70 5.30
DDS 180126C00066500 C Jan 26, 2018 66.5 3.80 4.50
DDS 180126C00067000 C Jan 26, 2018 67.0 3.00 4.30
DDS 180126C00067500 C Jan 26, 2018 67.5 3.00 3.60
DDS 180126C00068000 C Jan 26, 2018 68.0 2.70 3.10
DDS 180126C00068500 C Jan 26, 2018 68.5 2.40 2.75
DDS 180126C00069000 C Jan 26, 2018 69.0 2.00 2.35
DDS 180126C00069500 C Jan 26, 2018 69.5 1.75 2.05
DDS 180126C00070000 C Jan 26, 2018 70.0 1.45 1.70
DDS 180126C00070500 C Jan 26, 2018 70.5 1.20 1.45
DDS 180126C00071000 C Jan 26, 2018 71.0 0.95 1.20
DDS 180126C00071500 C Jan 26, 2018 71.5 0.80 1.05
DDS 180126C00072000 C Jan 26, 2018 72.0 0.60 0.85
DDS 180126C00072500 C Jan 26, 2018 72.5 0.40 0.65
DDS 180126C00073000 C Jan 26, 2018 73.0 0.35 0.55
DDS 180126C00073500 C Jan 26, 2018 73.5 0.20 0.45
DDS 180126C00074000 C Jan 26, 2018 74.0 0.20 0.35
DDS 180126C00074500 C Jan 26, 2018 74.5 0.15 0.30
DDS 180126C00075000 C Jan 26, 2018 75.0 0.00 0.25
DDS 180126C00076000 C Jan 26, 2018 76.0 0.00 0.15
DDS 180126C00077000 C Jan 26, 2018 77.0 0.00 0.15
DDS 180126C00078000 C Jan 26, 2018 78.0 0.00 0.15
DDS 180126C00079000 C Jan 26, 2018 79.0 0.00 0.10
DDS 180126C00080000 C Jan 26, 2018 80.0 0.00 0.10
DDS 180126C00085000 C Jan 26, 2018 85.0 0.00 0.15
DDS 180126C00090000 C Jan 26, 2018 90.0 0.00 0.15
DDS 180126C00095000 C Jan 26, 2018 95.0 0.00 0.25
DDS 180126C00100000 C Jan 26, 2018 100.0 0.00 0.15
DDS 180126P00035000 P Jan 26, 2018 35.0 0.00 0.15
DDS 180126P00040000 P Jan 26, 2018 40.0 0.00 0.20
DDS 180126P00045000 P Jan 26, 2018 45.0 0.00 0.20
DDS 180126P00050000 P Jan 26, 2018 50.0 0.00 0.15
DDS 180126P00051000 P Jan 26, 2018 51.0 0.00 0.15
DDS 180126P00052000 P Jan 26, 2018 52.0 0.00 0.20
DDS 180126P00052500 P Jan 26, 2018 52.5 0.00 0.20
DDS 180126P00053000 P Jan 26, 2018 53.0 0.00 0.20
DDS 180126P00053500 P Jan 26, 2018 53.5 0.00 0.20
DDS 180126P00054000 P Jan 26, 2018 54.0 0.00 0.15
DDS 180126P00054500 P Jan 26, 2018 54.5 0.00 0.20
DDS 180126P00055000 P Jan 26, 2018 55.0 0.00 0.20
DDS 180126P00055500 P Jan 26, 2018 55.5 0.00 0.10
DDS 180126P00056000 P Jan 26, 2018 56.0 0.00 0.25
DDS 180126P00056500 P Jan 26, 2018 56.5 0.00 0.25
DDS 180126P00057000 P Jan 26, 2018 57.0 0.00 0.15
DDS 180126P00057500 P Jan 26, 2018 57.5 0.00 0.15
DDS 180126P00058000 P Jan 26, 2018 58.0 0.00 0.20
DDS 180126P00058500 P Jan 26, 2018 58.5 0.00 0.20
DDS 180126P00059000 P Jan 26, 2018 59.0 0.00 0.20
DDS 180126P00059500 P Jan 26, 2018 59.5 0.00 0.20
DDS 180126P00060000 P Jan 26, 2018 60.0 0.00 0.15
DDS 180126P00060500 P Jan 26, 2018 60.5 0.00 0.15
DDS 180126P00061000 P Jan 26, 2018 61.0 0.00 0.20
DDS 180126P00061500 P Jan 26, 2018 61.5 0.00 0.15
DDS 180126P00062000 P Jan 26, 2018 62.0 0.00 0.10
DDS 180126P00062500 P Jan 26, 2018 62.5 0.00 0.15
DDS 180126P00063000 P Jan 26, 2018 63.0 0.00 0.15
DDS 180126P00063500 P Jan 26, 2018 63.5 0.00 0.10
DDS 180126P00064000 P Jan 26, 2018 64.0 0.00 0.15
DDS 180126P00064500 P Jan 26, 2018 64.5 0.00 0.10
DDS 180126P00065000 P Jan 26, 2018 65.0 0.00 0.15
DDS 180126P00065500 P Jan 26, 2018 65.5 0.00 0.15
DDS 180126P00066000 P Jan 26, 2018 66.0 0.00 0.20
DDS 180126P00066500 P Jan 26, 2018 66.5 0.10 0.25
DDS 180126P00067000 P Jan 26, 2018 67.0 0.10 0.30
DDS 180126P00067500 P Jan 26, 2018 67.5 0.15 0.40
DDS 180126P00068000 P Jan 26, 2018 68.0 0.25 0.50
DDS 180126P00068500 P Jan 26, 2018 68.5 0.40 0.60
DDS 180126P00069000 P Jan 26, 2018 69.0 0.50 0.75
DDS 180126P00069500 P Jan 26, 2018 69.5 0.65 0.90
DDS 180126P00070000 P Jan 26, 2018 70.0 0.85 1.15
DDS 180126P00070500 P Jan 26, 2018 70.5 1.05 1.40
DDS 180126P00071000 P Jan 26, 2018 71.0 1.30 1.65
DDS 180126P00071500 P Jan 26, 2018 71.5 1.60 1.95
DDS 180126P00072000 P Jan 26, 2018 72.0 1.95 2.30
DDS 180126P00072500 P Jan 26, 2018 72.5 2.30 2.65
DDS 180126P00073000 P Jan 26, 2018 73.0 2.70 3.10
DDS 180126P00073500 P Jan 26, 2018 73.5 3.00 3.70
DDS 180126P00074000 P Jan 26, 2018 74.0 3.50 4.20
DDS 180126P00074500 P Jan 26, 2018 74.5 3.90 4.50
DDS 180126P00075000 P Jan 26, 2018 75.0 4.20 5.20
DDS 180126P00076000 P Jan 26, 2018 76.0 4.50 6.40
DDS 180126P00077000 P Jan 26, 2018 77.0 4.40 7.60
DDS 180126P00078000 P Jan 26, 2018 78.0 5.30 9.80
DDS 180126P00079000 P Jan 26, 2018 79.0 6.20 10.80
DDS 180126P00080000 P Jan 26, 2018 80.0 7.50 11.60
DDS 180126P00085000 P Jan 26, 2018 85.0 12.40 16.70
DDS 180126P00090000 P Jan 26, 2018 90.0 17.40 21.70
DDS 180126P00095000 P Jan 26, 2018 95.0 22.50 26.60
DDS 180126P00100000 P Jan 26, 2018 100.0 27.30 31.80
DDS 180202C00045000 C Feb 02, 2018 45.0 23.60 27.70
DDS 180202C00050000 C Feb 02, 2018 50.0 18.20 22.50
DDS 180202C00052500 C Feb 02, 2018 52.5 15.80 20.10
DDS 180202C00053000 C Feb 02, 2018 53.0 15.30 19.70
DDS 180202C00054000 C Feb 02, 2018 54.0 14.30 18.70
DDS 180202C00054500 C Feb 02, 2018 54.5 13.90 18.20
DDS 180202C00055000 C Feb 02, 2018 55.0 13.20 17.60
DDS 180202C00055500 C Feb 02, 2018 55.5 12.70 17.00
DDS 180202C00056000 C Feb 02, 2018 56.0 12.20 16.80
DDS 180202C00056500 C Feb 02, 2018 56.5 11.80 16.10
DDS 180202C00057000 C Feb 02, 2018 57.0 11.30 15.90
DDS 180202C00057500 C Feb 02, 2018 57.5 10.70 15.10
DDS 180202C00058000 C Feb 02, 2018 58.0 10.60 14.80
DDS 180202C00058500 C Feb 02, 2018 58.5 9.70 14.30
DDS 180202C00059000 C Feb 02, 2018 59.0 9.30 13.70
DDS 180202C00059500 C Feb 02, 2018 59.5 8.70 13.20
DDS 180202C00060000 C Feb 02, 2018 60.0 8.30 12.90
DDS 180202C00060500 C Feb 02, 2018 60.5 8.10 12.30
DDS 180202C00061000 C Feb 02, 2018 61.0 7.40 11.80
DDS 180202C00061500 C Feb 02, 2018 61.5 6.80 11.40
DDS 180202C00062000 C Feb 02, 2018 62.0 6.30 10.80
DDS 180202C00062500 C Feb 02, 2018 62.5 5.90 10.40
DDS 180202C00063000 C Feb 02, 2018 63.0 5.40 9.90
DDS 180202C00063500 C Feb 02, 2018 63.5 5.30 9.40
DDS 180202C00064000 C Feb 02, 2018 64.0 6.00 7.40
DDS 180202C00064500 C Feb 02, 2018 64.5 5.50 7.50
DDS 180202C00065000 C Feb 02, 2018 65.0 5.50 6.20
DDS 180202C00065500 C Feb 02, 2018 65.5 5.20 5.80
DDS 180202C00066000 C Feb 02, 2018 66.0 4.70 5.50
DDS 180202C00066500 C Feb 02, 2018 66.5 4.50 5.00
DDS 180202C00067000 C Feb 02, 2018 67.0 4.00 5.20
DDS 180202C00067500 C Feb 02, 2018 67.5 3.70 4.80
DDS 180202C00068000 C Feb 02, 2018 68.0 3.30 4.00
DDS 180202C00069000 C Feb 02, 2018 69.0 2.80 3.20
DDS 180202C00070000 C Feb 02, 2018 70.0 2.25 2.60
DDS 180202C00071000 C Feb 02, 2018 71.0 1.70 2.10
DDS 180202C00071500 C Feb 02, 2018 71.5 1.55 1.90
DDS 180202C00072000 C Feb 02, 2018 72.0 1.30 1.75
DDS 180202C00072500 C Feb 02, 2018 72.5 1.10 1.55
DDS 180202C00073000 C Feb 02, 2018 73.0 1.00 1.40
DDS 180202C00073500 C Feb 02, 2018 73.5 0.85 1.25
DDS 180202C00074000 C Feb 02, 2018 74.0 0.75 1.15
DDS 180202C00075000 C Feb 02, 2018 75.0 0.55 0.90
DDS 180202C00076000 C Feb 02, 2018 76.0 0.40 0.65
DDS 180202C00080000 C Feb 02, 2018 80.0 0.00 0.30
DDS 180202C00085000 C Feb 02, 2018 85.0 0.00 0.15
DDS 180202P00045000 P Feb 02, 2018 45.0 0.00 0.20
DDS 180202P00050000 P Feb 02, 2018 50.0 0.00 0.15
DDS 180202P00052500 P Feb 02, 2018 52.5 0.00 0.15
DDS 180202P00053000 P Feb 02, 2018 53.0 0.00 0.15
DDS 180202P00054000 P Feb 02, 2018 54.0 0.00 0.15
DDS 180202P00054500 P Feb 02, 2018 54.5 0.00 0.15
DDS 180202P00055000 P Feb 02, 2018 55.0 0.00 0.15
DDS 180202P00055500 P Feb 02, 2018 55.5 0.00 0.15
DDS 180202P00056000 P Feb 02, 2018 56.0 0.00 0.15
DDS 180202P00056500 P Feb 02, 2018 56.5 0.00 0.10
DDS 180202P00057000 P Feb 02, 2018 57.0 0.00 0.15
DDS 180202P00057500 P Feb 02, 2018 57.5 0.00 0.15
DDS 180202P00058000 P Feb 02, 2018 58.0 0.00 0.10
DDS 180202P00058500 P Feb 02, 2018 58.5 0.00 0.15
DDS 180202P00059000 P Feb 02, 2018 59.0 0.00 0.15
DDS 180202P00059500 P Feb 02, 2018 59.5 0.00 0.20
DDS 180202P00060000 P Feb 02, 2018 60.0 0.00 0.15
DDS 180202P00060500 P Feb 02, 2018 60.5 0.00 0.20
DDS 180202P00061000 P Feb 02, 2018 61.0 0.00 0.20
DDS 180202P00061500 P Feb 02, 2018 61.5 0.00 0.20
DDS 180202P00062000 P Feb 02, 2018 62.0 0.00 0.20
DDS 180202P00062500 P Feb 02, 2018 62.5 0.00 0.35
DDS 180202P00063000 P Feb 02, 2018 63.0 0.10 0.25
DDS 180202P00063500 P Feb 02, 2018 63.5 0.15 0.30
DDS 180202P00064000 P Feb 02, 2018 64.0 0.20 0.35
DDS 180202P00064500 P Feb 02, 2018 64.5 0.25 0.40
DDS 180202P00065000 P Feb 02, 2018 65.0 0.30 0.50
DDS 180202P00065500 P Feb 02, 2018 65.5 0.35 0.60
DDS 180202P00066000 P Feb 02, 2018 66.0 0.45 0.65
DDS 180202P00066500 P Feb 02, 2018 66.5 0.50 0.75
DDS 180202P00067000 P Feb 02, 2018 67.0 0.60 0.90
DDS 180202P00067500 P Feb 02, 2018 67.5 0.75 1.00
DDS 180202P00068000 P Feb 02, 2018 68.0 0.90 1.20
DDS 180202P00069000 P Feb 02, 2018 69.0 1.25 1.55
DDS 180202P00070000 P Feb 02, 2018 70.0 1.65 2.00
DDS 180202P00071000 P Feb 02, 2018 71.0 2.15 2.55
DDS 180202P00071500 P Feb 02, 2018 71.5 2.45 2.80
DDS 180202P00072000 P Feb 02, 2018 72.0 2.75 3.30
DDS 180202P00072500 P Feb 02, 2018 72.5 3.00 3.50
DDS 180202P00073000 P Feb 02, 2018 73.0 3.40 3.90
DDS 180202P00073500 P Feb 02, 2018 73.5 3.70 4.40
DDS 180202P00074000 P Feb 02, 2018 74.0 4.10 4.50
DDS 180202P00075000 P Feb 02, 2018 75.0 4.90 5.50
DDS 180202P00076000 P Feb 02, 2018 76.0 5.10 6.40
DDS 180202P00080000 P Feb 02, 2018 80.0 7.70 11.60
DDS 180202P00085000 P Feb 02, 2018 85.0 12.20 16.60
DDS 180209C00045000 C Feb 09, 2018 45.0 23.30 27.70
DDS 180209C00050000 C Feb 09, 2018 50.0 18.20 22.70
DDS 180209C00052500 C Feb 09, 2018 52.5 15.70 20.30
DDS 180209C00053000 C Feb 09, 2018 53.0 15.30 19.70
DDS 180209C00053500 C Feb 09, 2018 53.5 14.80 19.30
DDS 180209C00054500 C Feb 09, 2018 54.5 13.80 18.30
DDS 180209C00055000 C Feb 09, 2018 55.0 13.20 17.70
DDS 180209C00055500 C Feb 09, 2018 55.5 12.70 17.30
DDS 180209C00056000 C Feb 09, 2018 56.0 12.30 16.70
DDS 180209C00056500 C Feb 09, 2018 56.5 11.80 16.40
DDS 180209C00057000 C Feb 09, 2018 57.0 11.30 15.80
DDS 180209C00057500 C Feb 09, 2018 57.5 11.20 15.40
DDS 180209C00058000 C Feb 09, 2018 58.0 10.30 14.80
DDS 180209C00058500 C Feb 09, 2018 58.5 9.80 14.40
DDS 180209C00059000 C Feb 09, 2018 59.0 9.30 13.80
DDS 180209C00059500 C Feb 09, 2018 59.5 8.90 13.50
DDS 180209C00060000 C Feb 09, 2018 60.0 8.40 12.90
DDS 180209C00060500 C Feb 09, 2018 60.5 8.00 12.40
DDS 180209C00061000 C Feb 09, 2018 61.0 7.30 11.50
DDS 180209C00061500 C Feb 09, 2018 61.5 6.90 11.40
DDS 180209C00062000 C Feb 09, 2018 62.0 8.00 9.70
DDS 180209C00062500 C Feb 09, 2018 62.5 8.10 8.70
DDS 180209C00063000 C Feb 09, 2018 63.0 7.70 8.40
DDS 180209C00063500 C Feb 09, 2018 63.5 7.30 8.20
DDS 180209C00064000 C Feb 09, 2018 64.0 6.80 7.50
DDS 180209C00064500 C Feb 09, 2018 64.5 6.10 7.30
DDS 180209C00065000 C Feb 09, 2018 65.0 5.90 6.70
DDS 180209C00065500 C Feb 09, 2018 65.5 5.60 6.30
DDS 180209C00066000 C Feb 09, 2018 66.0 5.20 6.80
DDS 180209C00066500 C Feb 09, 2018 66.5 4.80 5.70
DDS 180209C00067000 C Feb 09, 2018 67.0 4.60 5.20
DDS 180209C00067500 C Feb 09, 2018 67.5 4.30 4.80
DDS 180209C00068000 C Feb 09, 2018 68.0 3.90 4.50
DDS 180209C00068500 C Feb 09, 2018 68.5 3.50 4.10
DDS 180209C00070000 C Feb 09, 2018 70.0 2.75 3.30
DDS 180209C00071000 C Feb 09, 2018 71.0 2.30 2.75
DDS 180209C00071500 C Feb 09, 2018 71.5 2.10 2.55
DDS 180209C00072000 C Feb 09, 2018 72.0 1.85 2.30
DDS 180209C00072500 C Feb 09, 2018 72.5 1.65 2.15
DDS 180209C00073000 C Feb 09, 2018 73.0 1.50 1.95
DDS 180209C00073500 C Feb 09, 2018 73.5 1.35 1.80
DDS 180209C00074000 C Feb 09, 2018 74.0 1.20 1.65
DDS 180209C00075000 C Feb 09, 2018 75.0 0.95 1.40
DDS 180209C00076000 C Feb 09, 2018 76.0 0.70 1.15
DDS 180209C00080000 C Feb 09, 2018 80.0 0.25 0.50
DDS 180209C00085000 C Feb 09, 2018 85.0 0.05 0.20
DDS 180209P00045000 P Feb 09, 2018 45.0 0.00 0.15
DDS 180209P00050000 P Feb 09, 2018 50.0 0.00 0.15
DDS 180209P00052500 P Feb 09, 2018 52.5 0.00 0.15
DDS 180209P00053000 P Feb 09, 2018 53.0 0.00 0.15
DDS 180209P00053500 P Feb 09, 2018 53.5 0.00 0.15
DDS 180209P00054500 P Feb 09, 2018 54.5 0.00 0.10
DDS 180209P00055000 P Feb 09, 2018 55.0 0.00 0.15
DDS 180209P00055500 P Feb 09, 2018 55.5 0.00 0.15
DDS 180209P00056000 P Feb 09, 2018 56.0 0.00 0.15
DDS 180209P00056500 P Feb 09, 2018 56.5 0.00 0.20
DDS 180209P00057000 P Feb 09, 2018 57.0 0.00 0.30
DDS 180209P00057500 P Feb 09, 2018 57.5 0.00 0.20
DDS 180209P00058000 P Feb 09, 2018 58.0 0.00 0.20
DDS 180209P00058500 P Feb 09, 2018 58.5 0.00 0.20
DDS 180209P00059000 P Feb 09, 2018 59.0 0.00 0.25
DDS 180209P00059500 P Feb 09, 2018 59.5 0.00 0.30
DDS 180209P00060000 P Feb 09, 2018 60.0 0.00 0.25
DDS 180209P00060500 P Feb 09, 2018 60.5 0.00 0.30
DDS 180209P00061000 P Feb 09, 2018 61.0 0.15 0.35
DDS 180209P00061500 P Feb 09, 2018 61.5 0.20 0.35
DDS 180209P00062000 P Feb 09, 2018 62.0 0.20 0.40
DDS 180209P00062500 P Feb 09, 2018 62.5 0.25 0.50
DDS 180209P00063000 P Feb 09, 2018 63.0 0.30 0.55
DDS 180209P00063500 P Feb 09, 2018 63.5 0.35 0.60
DDS 180209P00064000 P Feb 09, 2018 64.0 0.45 0.70
DDS 180209P00064500 P Feb 09, 2018 64.5 0.50 0.80
DDS 180209P00065000 P Feb 09, 2018 65.0 0.60 0.95
DDS 180209P00065500 P Feb 09, 2018 65.5 0.70 1.00
DDS 180209P00066000 P Feb 09, 2018 66.0 0.80 1.15
DDS 180209P00066500 P Feb 09, 2018 66.5 0.95 1.30
DDS 180209P00067000 P Feb 09, 2018 67.0 1.05 1.45
DDS 180209P00067500 P Feb 09, 2018 67.5 1.20 1.65
DDS 180209P00068000 P Feb 09, 2018 68.0 1.40 1.80
DDS 180209P00068500 P Feb 09, 2018 68.5 1.55 1.95
DDS 180209P00070000 P Feb 09, 2018 70.0 2.15 2.60
DDS 180209P00071000 P Feb 09, 2018 71.0 2.75 3.20
DDS 180209P00071500 P Feb 09, 2018 71.5 3.00 3.50
DDS 180209P00072000 P Feb 09, 2018 72.0 3.20 3.90
DDS 180209P00072500 P Feb 09, 2018 72.5 3.50 4.10
DDS 180209P00073000 P Feb 09, 2018 73.0 3.90 4.50
DDS 180209P00073500 P Feb 09, 2018 73.5 4.20 4.70
DDS 180209P00074000 P Feb 09, 2018 74.0 4.60 5.20
DDS 180209P00075000 P Feb 09, 2018 75.0 5.30 6.10
DDS 180209P00076000 P Feb 09, 2018 76.0 4.50 6.50
DDS 180209P00080000 P Feb 09, 2018 80.0 9.30 10.20
DDS 180209P00085000 P Feb 09, 2018 85.0 12.40 16.90
DDS 180216C00027500 C Feb 16, 2018 27.5 40.80 45.20
DDS 180216C00030000 C Feb 16, 2018 30.0 38.20 42.80
DDS 180216C00032500 C Feb 16, 2018 32.5 35.70 40.30
DDS 180216C00035000 C Feb 16, 2018 35.0 33.20 37.60
DDS 180216C00037500 C Feb 16, 2018 37.5 30.90 35.30
DDS 180216C00040000 C Feb 16, 2018 40.0 28.20 32.50
DDS 180216C00042500 C Feb 16, 2018 42.5 25.90 30.30
DDS 180216C00045000 C Feb 16, 2018 45.0 23.40 27.70
DDS 180216C00047500 C Feb 16, 2018 47.5 20.90 25.10
DDS 180216C00050000 C Feb 16, 2018 50.0 18.60 22.60
DDS 180216C00052500 C Feb 16, 2018 52.5 16.40 20.20
DDS 180216C00055000 C Feb 16, 2018 55.0 13.80 17.80
DDS 180216C00056000 C Feb 16, 2018 56.0 12.40 16.70
DDS 180216C00057000 C Feb 16, 2018 57.0 11.50 15.80
DDS 180216C00057500 C Feb 16, 2018 57.5 11.20 15.30
DDS 180216C00058000 C Feb 16, 2018 58.0 10.30 14.60
DDS 180216C00059000 C Feb 16, 2018 59.0 9.60 14.00
DDS 180216C00060000 C Feb 16, 2018 60.0 9.90 11.40
DDS 180216C00061000 C Feb 16, 2018 61.0 9.70 10.50
DDS 180216C00061500 C Feb 16, 2018 61.5 9.10 9.80
DDS 180216C00062000 C Feb 16, 2018 62.0 8.90 9.30
DDS 180216C00062500 C Feb 16, 2018 62.5 8.40 8.90
DDS 180216C00063000 C Feb 16, 2018 63.0 8.00 8.60
DDS 180216C00063500 C Feb 16, 2018 63.5 7.30 9.30
DDS 180216C00064000 C Feb 16, 2018 64.0 7.20 8.00
DDS 180216C00064500 C Feb 16, 2018 64.5 6.70 7.40
DDS 180216C00065000 C Feb 16, 2018 65.0 6.30 7.00
DDS 180216C00065500 C Feb 16, 2018 65.5 5.90 6.60
DDS 180216C00066000 C Feb 16, 2018 66.0 5.60 6.30
DDS 180216C00066500 C Feb 16, 2018 66.5 5.30 5.80
DDS 180216C00067000 C Feb 16, 2018 67.0 5.00 5.40
DDS 180216C00067500 C Feb 16, 2018 67.5 4.50 5.10
DDS 180216C00068000 C Feb 16, 2018 68.0 4.30 4.80
DDS 180216C00068500 C Feb 16, 2018 68.5 4.00 4.50
DDS 180216C00069000 C Feb 16, 2018 69.0 3.80 4.30
DDS 180216C00070000 C Feb 16, 2018 70.0 3.20 3.70
DDS 180216C00071000 C Feb 16, 2018 71.0 2.80 3.10
DDS 180216C00071500 C Feb 16, 2018 71.5 2.55 2.85
DDS 180216C00072000 C Feb 16, 2018 72.0 2.35 2.75
DDS 180216C00072500 C Feb 16, 2018 72.5 2.15 2.50
DDS 180216C00073000 C Feb 16, 2018 73.0 2.00 2.25
DDS 180216C00073500 C Feb 16, 2018 73.5 1.75 2.10
DDS 180216C00074000 C Feb 16, 2018 74.0 1.55 1.95
DDS 180216C00075000 C Feb 16, 2018 75.0 1.25 1.65
DDS 180216C00076000 C Feb 16, 2018 76.0 1.05 1.40
DDS 180216C00077500 C Feb 16, 2018 77.5 0.75 1.05
DDS 180216C00080000 C Feb 16, 2018 80.0 0.45 0.70
DDS 180216C00082500 C Feb 16, 2018 82.5 0.25 0.45
DDS 180216C00085000 C Feb 16, 2018 85.0 0.15 0.30
DDS 180216C00090000 C Feb 16, 2018 90.0 0.00 0.15
DDS 180216C00095000 C Feb 16, 2018 95.0 0.00 0.15
DDS 180216C00100000 C Feb 16, 2018 100.0 0.00 0.15
DDS 180216C00105000 C Feb 16, 2018 105.0 0.00 0.15
DDS 180216C00110000 C Feb 16, 2018 110.0 0.00 0.10
DDS 180216P00027500 P Feb 16, 2018 27.5 0.00 0.05
DDS 180216P00030000 P Feb 16, 2018 30.0 0.00 0.20
DDS 180216P00032500 P Feb 16, 2018 32.5 0.00 0.10
DDS 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
DDS 180216P00037500 P Feb 16, 2018 37.5 0.00 0.15
DDS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.25
DDS 180216P00042500 P Feb 16, 2018 42.5 0.00 0.20
DDS 180216P00045000 P Feb 16, 2018 45.0 0.00 0.15
DDS 180216P00047500 P Feb 16, 2018 47.5 0.00 0.15
DDS 180216P00050000 P Feb 16, 2018 50.0 0.05 0.15
DDS 180216P00052500 P Feb 16, 2018 52.5 0.00 0.15
DDS 180216P00055000 P Feb 16, 2018 55.0 0.05 0.20
DDS 180216P00056000 P Feb 16, 2018 56.0 0.05 0.20
DDS 180216P00057000 P Feb 16, 2018 57.0 0.10 0.25
DDS 180216P00057500 P Feb 16, 2018 57.5 0.15 0.25
DDS 180216P00058000 P Feb 16, 2018 58.0 0.15 0.30
DDS 180216P00059000 P Feb 16, 2018 59.0 0.20 0.35
DDS 180216P00060000 P Feb 16, 2018 60.0 0.30 0.45
DDS 180216P00061000 P Feb 16, 2018 61.0 0.40 0.55
DDS 180216P00061500 P Feb 16, 2018 61.5 0.45 0.60
DDS 180216P00062000 P Feb 16, 2018 62.0 0.50 0.65
DDS 180216P00062500 P Feb 16, 2018 62.5 0.55 0.75
DDS 180216P00063000 P Feb 16, 2018 63.0 0.60 0.80
DDS 180216P00063500 P Feb 16, 2018 63.5 0.70 0.90
DDS 180216P00064000 P Feb 16, 2018 64.0 0.80 1.00
DDS 180216P00064500 P Feb 16, 2018 64.5 0.90 1.10
DDS 180216P00065000 P Feb 16, 2018 65.0 1.00 1.25
DDS 180216P00065500 P Feb 16, 2018 65.5 1.10 1.35
DDS 180216P00066000 P Feb 16, 2018 66.0 1.30 1.55
DDS 180216P00066500 P Feb 16, 2018 66.5 1.40 1.70
DDS 180216P00067000 P Feb 16, 2018 67.0 1.55 1.80
DDS 180216P00067500 P Feb 16, 2018 67.5 1.70 1.95
DDS 180216P00068000 P Feb 16, 2018 68.0 1.85 2.15
DDS 180216P00068500 P Feb 16, 2018 68.5 2.10 2.35
DDS 180216P00069000 P Feb 16, 2018 69.0 2.25 2.55
DDS 180216P00070000 P Feb 16, 2018 70.0 2.80 3.10
DDS 180216P00071000 P Feb 16, 2018 71.0 3.10 3.70
DDS 180216P00071500 P Feb 16, 2018 71.5 3.50 3.90
DDS 180216P00072000 P Feb 16, 2018 72.0 3.70 4.30
DDS 180216P00072500 P Feb 16, 2018 72.5 4.00 4.50
DDS 180216P00073000 P Feb 16, 2018 73.0 4.30 4.80
DDS 180216P00073500 P Feb 16, 2018 73.5 4.60 5.10
DDS 180216P00074000 P Feb 16, 2018 74.0 4.90 5.40
DDS 180216P00075000 P Feb 16, 2018 75.0 5.70 6.50
DDS 180216P00076000 P Feb 16, 2018 76.0 6.10 7.30
DDS 180216P00077500 P Feb 16, 2018 77.5 7.50 8.20
DDS 180216P00080000 P Feb 16, 2018 80.0 9.80 10.20
DDS 180216P00082500 P Feb 16, 2018 82.5 10.90 13.50
DDS 180216P00085000 P Feb 16, 2018 85.0 12.70 16.80
DDS 180216P00090000 P Feb 16, 2018 90.0 17.50 21.60
DDS 180216P00095000 P Feb 16, 2018 95.0 22.20 26.70
DDS 180216P00100000 P Feb 16, 2018 100.0 27.20 31.80
DDS 180216P00105000 P Feb 16, 2018 105.0 32.20 36.80
DDS 180216P00110000 P Feb 16, 2018 110.0 37.40 41.80
DDS 180223C00040000 C Feb 23, 2018 40.0 28.20 32.60
DDS 180223C00045000 C Feb 23, 2018 45.0 23.10 27.50
DDS 180223C00050000 C Feb 23, 2018 50.0 18.10 22.50
DDS 180223C00052500 C Feb 23, 2018 52.5 15.70 20.00
DDS 180223C00053000 C Feb 23, 2018 53.0 15.30 19.80
DDS 180223C00053500 C Feb 23, 2018 53.5 14.70 19.10
DDS 180223C00054000 C Feb 23, 2018 54.0 14.30 18.60
DDS 180223C00054500 C Feb 23, 2018 54.5 13.70 18.10
DDS 180223C00055000 C Feb 23, 2018 55.0 13.30 17.60
DDS 180223C00055500 C Feb 23, 2018 55.5 12.90 17.40
DDS 180223C00056000 C Feb 23, 2018 56.0 12.50 16.90
DDS 180223C00056500 C Feb 23, 2018 56.5 11.90 16.20
DDS 180223C00057000 C Feb 23, 2018 57.0 11.70 15.90
DDS 180223C00057500 C Feb 23, 2018 57.5 10.90 15.00
DDS 180223C00058000 C Feb 23, 2018 58.0 11.10 15.20
DDS 180223C00058500 C Feb 23, 2018 58.5 10.10 14.50
DDS 180223C00059000 C Feb 23, 2018 59.0 10.10 14.00
DDS 180223C00059500 C Feb 23, 2018 59.5 10.30 12.20
DDS 180223C00060000 C Feb 23, 2018 60.0 10.50 11.50
DDS 180223C00060500 C Feb 23, 2018 60.5 10.20 11.10
DDS 180223C00061000 C Feb 23, 2018 61.0 9.70 10.70
DDS 180223C00061500 C Feb 23, 2018 61.5 8.60 10.30
DDS 180223C00062000 C Feb 23, 2018 62.0 8.90 9.70
DDS 180223C00062500 C Feb 23, 2018 62.5 8.50 9.40
DDS 180223C00063000 C Feb 23, 2018 63.0 8.00 9.00
DDS 180223C00063500 C Feb 23, 2018 63.5 7.50 8.60
DDS 180223C00064000 C Feb 23, 2018 64.0 7.20 8.10
DDS 180223C00064500 C Feb 23, 2018 64.5 6.40 7.60
DDS 180223C00065000 C Feb 23, 2018 65.0 5.90 8.70
DDS 180223C00065500 C Feb 23, 2018 65.5 6.40 7.00
DDS 180223C00066000 C Feb 23, 2018 66.0 6.00 6.70
DDS 180223C00066500 C Feb 23, 2018 66.5 5.50 6.90
DDS 180223C00067500 C Feb 23, 2018 67.5 5.10 5.70
DDS 180223C00068000 C Feb 23, 2018 68.0 4.50 5.40
DDS 180223C00068500 C Feb 23, 2018 68.5 4.40 5.10
DDS 180223C00069000 C Feb 23, 2018 69.0 4.20 4.90
DDS 180223C00070000 C Feb 23, 2018 70.0 3.70 4.30
DDS 180223C00071000 C Feb 23, 2018 71.0 3.20 4.10
DDS 180223C00071500 C Feb 23, 2018 71.5 3.00 3.60
DDS 180223C00072000 C Feb 23, 2018 72.0 2.80 3.40
DDS 180223C00072500 C Feb 23, 2018 72.5 2.45 3.20
DDS 180223C00073000 C Feb 23, 2018 73.0 2.40 2.90
DDS 180223C00073500 C Feb 23, 2018 73.5 2.15 2.75
DDS 180223C00074000 C Feb 23, 2018 74.0 2.05 2.60
DDS 180223C00075000 C Feb 23, 2018 75.0 1.40 2.90
DDS 180223C00076000 C Feb 23, 2018 76.0 1.45 2.00
DDS 180223C00080000 C Feb 23, 2018 80.0 0.75 1.15
DDS 180223C00085000 C Feb 23, 2018 85.0 0.30 0.55
DDS 180223C00090000 C Feb 23, 2018 90.0 0.00 0.30
DDS 180223P00040000 P Feb 23, 2018 40.0 0.00 0.25
DDS 180223P00045000 P Feb 23, 2018 45.0 0.00 0.30
DDS 180223P00050000 P Feb 23, 2018 50.0 0.00 0.20
DDS 180223P00052500 P Feb 23, 2018 52.5 0.00 0.30
DDS 180223P00053000 P Feb 23, 2018 53.0 0.00 0.20
DDS 180223P00053500 P Feb 23, 2018 53.5 0.00 0.30
DDS 180223P00054000 P Feb 23, 2018 54.0 0.00 0.25
DDS 180223P00054500 P Feb 23, 2018 54.5 0.00 0.35
DDS 180223P00055000 P Feb 23, 2018 55.0 0.00 0.30
DDS 180223P00055500 P Feb 23, 2018 55.5 0.00 0.30
DDS 180223P00056000 P Feb 23, 2018 56.0 0.00 0.40
DDS 180223P00056500 P Feb 23, 2018 56.5 0.00 0.45
DDS 180223P00057000 P Feb 23, 2018 57.0 0.15 0.40
DDS 180223P00057500 P Feb 23, 2018 57.5 0.20 0.50
DDS 180223P00058000 P Feb 23, 2018 58.0 0.20 0.50
DDS 180223P00058500 P Feb 23, 2018 58.5 0.25 0.60
DDS 180223P00059000 P Feb 23, 2018 59.0 0.30 0.60
DDS 180223P00059500 P Feb 23, 2018 59.5 0.30 0.70
DDS 180223P00060000 P Feb 23, 2018 60.0 0.35 0.65
DDS 180223P00060500 P Feb 23, 2018 60.5 0.40 0.85
DDS 180223P00061000 P Feb 23, 2018 61.0 0.50 0.95
DDS 180223P00061500 P Feb 23, 2018 61.5 0.55 1.00
DDS 180223P00062000 P Feb 23, 2018 62.0 0.60 1.10
DDS 180223P00062500 P Feb 23, 2018 62.5 0.70 1.10
DDS 180223P00063000 P Feb 23, 2018 63.0 0.85 1.20
DDS 180223P00063500 P Feb 23, 2018 63.5 0.85 1.40
DDS 180223P00064000 P Feb 23, 2018 64.0 1.00 1.50
DDS 180223P00064500 P Feb 23, 2018 64.5 1.10 1.60
DDS 180223P00065000 P Feb 23, 2018 65.0 1.20 1.75
DDS 180223P00065500 P Feb 23, 2018 65.5 1.35 1.95
DDS 180223P00066000 P Feb 23, 2018 66.0 1.50 2.10
DDS 180223P00066500 P Feb 23, 2018 66.5 1.65 2.20
DDS 180223P00067500 P Feb 23, 2018 67.5 2.00 2.60
DDS 180223P00068000 P Feb 23, 2018 68.0 2.25 2.80
DDS 180223P00068500 P Feb 23, 2018 68.5 2.40 3.10
DDS 180223P00069000 P Feb 23, 2018 69.0 2.65 3.30
DDS 180223P00070000 P Feb 23, 2018 70.0 3.00 3.80
DDS 180223P00071000 P Feb 23, 2018 71.0 3.50 4.30
DDS 180223P00071500 P Feb 23, 2018 71.5 3.70 4.60
DDS 180223P00072000 P Feb 23, 2018 72.0 4.00 4.90
DDS 180223P00072500 P Feb 23, 2018 72.5 4.40 5.10
DDS 180223P00073000 P Feb 23, 2018 73.0 4.70 5.40
DDS 180223P00073500 P Feb 23, 2018 73.5 4.90 5.90
DDS 180223P00074000 P Feb 23, 2018 74.0 5.20 6.00
DDS 180223P00075000 P Feb 23, 2018 75.0 6.00 7.10
DDS 180223P00076000 P Feb 23, 2018 76.0 6.70 8.10
DDS 180223P00080000 P Feb 23, 2018 80.0 9.50 11.10
DDS 180223P00085000 P Feb 23, 2018 85.0 12.50 16.80
DDS 180223P00090000 P Feb 23, 2018 90.0 17.60 21.80
DDS 180302C00045000 C Mar 02, 2018 45.0 23.20 27.50
DDS 180302C00050000 C Mar 02, 2018 50.0 18.30 22.60
DDS 180302C00055000 C Mar 02, 2018 55.0 13.50 17.90
DDS 180302C00056500 C Mar 02, 2018 56.5 12.10 16.60
DDS 180302C00057000 C Mar 02, 2018 57.0 13.70 15.70
DDS 180302C00057500 C Mar 02, 2018 57.5 13.10 14.00
DDS 180302C00058000 C Mar 02, 2018 58.0 12.70 13.60
DDS 180302C00058500 C Mar 02, 2018 58.5 11.90 13.20
DDS 180302C00059000 C Mar 02, 2018 59.0 11.60 12.90
DDS 180302C00059500 C Mar 02, 2018 59.5 11.00 12.80
DDS 180302C00060000 C Mar 02, 2018 60.0 11.00 12.10
DDS 180302C00060500 C Mar 02, 2018 60.5 11.00 11.50
DDS 180302C00061000 C Mar 02, 2018 61.0 9.90 11.40
DDS 180302C00061500 C Mar 02, 2018 61.5 9.90 10.70
DDS 180302C00062000 C Mar 02, 2018 62.0 9.70 10.40
DDS 180302C00062500 C Mar 02, 2018 62.5 8.50 10.40
DDS 180302C00063000 C Mar 02, 2018 63.0 8.40 10.10
DDS 180302C00063500 C Mar 02, 2018 63.5 8.40 9.60
DDS 180302C00064000 C Mar 02, 2018 64.0 7.60 9.20
DDS 180302C00064500 C Mar 02, 2018 64.5 8.00 9.00
DDS 180302C00065000 C Mar 02, 2018 65.0 7.50 8.60
DDS 180302C00065500 C Mar 02, 2018 65.5 7.20 8.00
DDS 180302C00066000 C Mar 02, 2018 66.0 6.80 7.70
DDS 180302C00066500 C Mar 02, 2018 66.5 6.70 7.20
DDS 180302C00067000 C Mar 02, 2018 67.0 6.10 7.50
DDS 180302C00067500 C Mar 02, 2018 67.5 6.10 6.80
DDS 180302C00068000 C Mar 02, 2018 68.0 5.80 6.30
DDS 180302C00068500 C Mar 02, 2018 68.5 5.50 6.10
DDS 180302C00069000 C Mar 02, 2018 69.0 5.30 6.00
DDS 180302C00069500 C Mar 02, 2018 69.5 5.00 5.70
DDS 180302C00070000 C Mar 02, 2018 70.0 4.60 5.50
DDS 180302C00070500 C Mar 02, 2018 70.5 4.60 5.10
DDS 180302C00071500 C Mar 02, 2018 71.5 4.10 4.50
DDS 180302C00072000 C Mar 02, 2018 72.0 3.80 4.70
DDS 180302C00072500 C Mar 02, 2018 72.5 3.40 4.30
DDS 180302C00073000 C Mar 02, 2018 73.0 3.50 4.10
DDS 180302C00073500 C Mar 02, 2018 73.5 3.10 3.90
DDS 180302C00074000 C Mar 02, 2018 74.0 3.10 3.60
DDS 180302C00075000 C Mar 02, 2018 75.0 2.60 3.30
DDS 180302C00076000 C Mar 02, 2018 76.0 2.30 2.85
DDS 180302C00080000 C Mar 02, 2018 80.0 1.45 1.90
DDS 180302C00085000 C Mar 02, 2018 85.0 0.70 0.95
DDS 180302C00090000 C Mar 02, 2018 90.0 0.30 0.50
DDS 180302P00045000 P Mar 02, 2018 45.0 0.00 0.15
DDS 180302P00050000 P Mar 02, 2018 50.0 0.00 0.25
DDS 180302P00055000 P Mar 02, 2018 55.0 0.30 0.55
DDS 180302P00056500 P Mar 02, 2018 56.5 0.45 0.70
DDS 180302P00057000 P Mar 02, 2018 57.0 0.55 0.75
DDS 180302P00057500 P Mar 02, 2018 57.5 0.60 0.90
DDS 180302P00058000 P Mar 02, 2018 58.0 0.65 0.95
DDS 180302P00058500 P Mar 02, 2018 58.5 0.70 1.00
DDS 180302P00059000 P Mar 02, 2018 59.0 0.75 1.15
DDS 180302P00059500 P Mar 02, 2018 59.5 0.90 1.20
DDS 180302P00060000 P Mar 02, 2018 60.0 0.95 1.25
DDS 180302P00060500 P Mar 02, 2018 60.5 1.05 1.40
DDS 180302P00061000 P Mar 02, 2018 61.0 1.05 1.50
DDS 180302P00061500 P Mar 02, 2018 61.5 1.20 1.65
DDS 180302P00062000 P Mar 02, 2018 62.0 1.35 1.70
DDS 180302P00062500 P Mar 02, 2018 62.5 1.45 1.90
DDS 180302P00063000 P Mar 02, 2018 63.0 1.60 1.95
DDS 180302P00063500 P Mar 02, 2018 63.5 1.65 2.15
DDS 180302P00064000 P Mar 02, 2018 64.0 1.80 2.25
DDS 180302P00064500 P Mar 02, 2018 64.5 2.00 2.45
DDS 180302P00065000 P Mar 02, 2018 65.0 2.20 2.60
DDS 180302P00065500 P Mar 02, 2018 65.5 2.35 2.80
DDS 180302P00066000 P Mar 02, 2018 66.0 2.55 2.90
DDS 180302P00066500 P Mar 02, 2018 66.5 2.65 3.20
DDS 180302P00067000 P Mar 02, 2018 67.0 2.90 3.40
DDS 180302P00067500 P Mar 02, 2018 67.5 2.90 3.90
DDS 180302P00068000 P Mar 02, 2018 68.0 3.20 3.80
DDS 180302P00068500 P Mar 02, 2018 68.5 3.50 4.00
DDS 180302P00069000 P Mar 02, 2018 69.0 3.70 4.20
DDS 180302P00069500 P Mar 02, 2018 69.5 3.80 4.50
DDS 180302P00070000 P Mar 02, 2018 70.0 4.20 4.80
DDS 180302P00070500 P Mar 02, 2018 70.5 4.40 5.00
DDS 180302P00071500 P Mar 02, 2018 71.5 4.90 5.50
DDS 180302P00072000 P Mar 02, 2018 72.0 5.10 5.70
DDS 180302P00072500 P Mar 02, 2018 72.5 5.30 6.20
DDS 180302P00073000 P Mar 02, 2018 73.0 5.80 6.40
DDS 180302P00073500 P Mar 02, 2018 73.5 6.00 6.80
DDS 180302P00074000 P Mar 02, 2018 74.0 6.40 7.20
DDS 180302P00075000 P Mar 02, 2018 75.0 7.00 7.70
DDS 180302P00076000 P Mar 02, 2018 76.0 7.70 8.50
DDS 180302P00080000 P Mar 02, 2018 80.0 10.60 11.90
DDS 180302P00085000 P Mar 02, 2018 85.0 14.60 15.70
DDS 180302P00090000 P Mar 02, 2018 90.0 17.80 21.10
DDS 180316C00040000 C Mar 16, 2018 40.0 28.20 32.60
DDS 180316C00045000 C Mar 16, 2018 45.0 23.20 27.80
DDS 180316C00050000 C Mar 16, 2018 50.0 18.30 22.90
DDS 180316C00055000 C Mar 16, 2018 55.0 13.70 18.40
DDS 180316C00060000 C Mar 16, 2018 60.0 11.50 12.80
DDS 180316C00062500 C Mar 16, 2018 62.5 9.70 10.90
DDS 180316C00065000 C Mar 16, 2018 65.0 7.90 9.10
DDS 180316C00067500 C Mar 16, 2018 67.5 6.40 7.60
DDS 180316C00070000 C Mar 16, 2018 70.0 5.10 6.20
DDS 180316C00072500 C Mar 16, 2018 72.5 4.00 5.20
DDS 180316C00075000 C Mar 16, 2018 75.0 3.10 3.90
DDS 180316C00077500 C Mar 16, 2018 77.5 2.30 3.10
DDS 180316C00080000 C Mar 16, 2018 80.0 1.80 2.45
DDS 180316C00085000 C Mar 16, 2018 85.0 0.90 1.55
DDS 180316C00090000 C Mar 16, 2018 90.0 0.45 0.70
DDS 180316C00095000 C Mar 16, 2018 95.0 0.20 0.40
DDS 180316C00100000 C Mar 16, 2018 100.0 0.10 0.25
DDS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
DDS 180316P00045000 P Mar 16, 2018 45.0 0.05 0.20
DDS 180316P00050000 P Mar 16, 2018 50.0 0.20 0.45
DDS 180316P00055000 P Mar 16, 2018 55.0 0.55 0.85
DDS 180316P00060000 P Mar 16, 2018 60.0 1.25 1.70
DDS 180316P00062500 P Mar 16, 2018 62.5 1.85 2.50
DDS 180316P00065000 P Mar 16, 2018 65.0 2.50 3.50
DDS 180316P00067500 P Mar 16, 2018 67.5 3.50 4.20
DDS 180316P00070000 P Mar 16, 2018 70.0 4.50 5.40
DDS 180316P00072500 P Mar 16, 2018 72.5 5.80 6.80
DDS 180316P00075000 P Mar 16, 2018 75.0 7.30 8.60
DDS 180316P00077500 P Mar 16, 2018 77.5 9.20 10.00
DDS 180316P00080000 P Mar 16, 2018 80.0 11.10 11.90
DDS 180316P00085000 P Mar 16, 2018 85.0 14.80 16.10
DDS 180316P00090000 P Mar 16, 2018 90.0 18.60 20.50
DDS 180316P00095000 P Mar 16, 2018 95.0 22.50 26.80
DDS 180316P00100000 P Mar 16, 2018 100.0 27.60 31.80
DDS 180518C00027500 C May 18, 2018 27.5 40.70 45.40
DDS 180518C00030000 C May 18, 2018 30.0 38.20 42.80
DDS 180518C00032500 C May 18, 2018 32.5 35.80 40.40
DDS 180518C00035000 C May 18, 2018 35.0 33.20 37.60
DDS 180518C00037500 C May 18, 2018 37.5 30.70 35.40
DDS 180518C00040000 C May 18, 2018 40.0 28.30 32.90
DDS 180518C00042500 C May 18, 2018 42.5 25.90 30.50
DDS 180518C00045000 C May 18, 2018 45.0 23.50 28.10
DDS 180518C00047500 C May 18, 2018 47.5 21.30 25.80
DDS 180518C00050000 C May 18, 2018 50.0 19.40 23.70
DDS 180518C00052500 C May 18, 2018 52.5 18.30 20.30
DDS 180518C00055000 C May 18, 2018 55.0 16.60 18.30
DDS 180518C00057500 C May 18, 2018 57.5 14.80 16.20
DDS 180518C00060000 C May 18, 2018 60.0 13.10 14.80
DDS 180518C00062500 C May 18, 2018 62.5 11.40 12.20
DDS 180518C00065000 C May 18, 2018 65.0 10.00 10.60
DDS 180518C00067500 C May 18, 2018 67.5 8.60 9.20
DDS 180518C00070000 C May 18, 2018 70.0 7.30 7.90
DDS 180518C00072500 C May 18, 2018 72.5 6.20 6.70
DDS 180518C00075000 C May 18, 2018 75.0 5.30 5.80
DDS 180518C00077500 C May 18, 2018 77.5 4.50 4.90
DDS 180518C00080000 C May 18, 2018 80.0 3.70 4.10
DDS 180518C00085000 C May 18, 2018 85.0 2.60 2.90
DDS 180518C00090000 C May 18, 2018 90.0 1.65 2.00
DDS 180518C00095000 C May 18, 2018 95.0 1.15 1.40
DDS 180518C00100000 C May 18, 2018 100.0 0.75 0.95
DDS 180518P00027500 P May 18, 2018 27.5 0.00 0.05
DDS 180518P00030000 P May 18, 2018 30.0 0.00 0.05
DDS 180518P00032500 P May 18, 2018 32.5 0.00 0.10
DDS 180518P00035000 P May 18, 2018 35.0 0.05 0.15
DDS 180518P00037500 P May 18, 2018 37.5 0.10 0.30
DDS 180518P00040000 P May 18, 2018 40.0 0.20 0.30
DDS 180518P00042500 P May 18, 2018 42.5 0.25 0.45
DDS 180518P00045000 P May 18, 2018 45.0 0.45 0.60
DDS 180518P00047500 P May 18, 2018 47.5 0.60 0.85
DDS 180518P00050000 P May 18, 2018 50.0 0.90 1.10
DDS 180518P00052500 P May 18, 2018 52.5 1.25 1.55
DDS 180518P00055000 P May 18, 2018 55.0 1.70 2.05
DDS 180518P00057500 P May 18, 2018 57.5 2.25 2.60
DDS 180518P00060000 P May 18, 2018 60.0 3.00 3.40
DDS 180518P00062500 P May 18, 2018 62.5 3.70 4.20
DDS 180518P00065000 P May 18, 2018 65.0 4.70 5.30
DDS 180518P00067500 P May 18, 2018 67.5 5.70 6.30
DDS 180518P00070000 P May 18, 2018 70.0 7.00 7.50
DDS 180518P00072500 P May 18, 2018 72.5 8.40 9.00
DDS 180518P00075000 P May 18, 2018 75.0 9.80 10.50
DDS 180518P00077500 P May 18, 2018 77.5 11.50 12.00
DDS 180518P00080000 P May 18, 2018 80.0 13.20 13.80
DDS 180518P00085000 P May 18, 2018 85.0 17.00 18.00
DDS 180518P00090000 P May 18, 2018 90.0 20.20 23.30
DDS 180518P00095000 P May 18, 2018 95.0 23.60 26.30
DDS 180518P00100000 P May 18, 2018 100.0 29.30 30.90
DDS 180615C00027500 C Jun 15, 2018 27.5 40.90 45.40
DDS 180615C00030000 C Jun 15, 2018 30.0 38.20 42.80
DDS 180615C00032500 C Jun 15, 2018 32.5 35.70 40.30
DDS 180615C00035000 C Jun 15, 2018 35.0 33.20 37.90
DDS 180615C00037500 C Jun 15, 2018 37.5 30.70 35.20
DDS 180615C00040000 C Jun 15, 2018 40.0 28.30 32.80
DDS 180615C00042500 C Jun 15, 2018 42.5 26.10 30.70
DDS 180615C00045000 C Jun 15, 2018 45.0 23.90 28.30
DDS 180615C00047500 C Jun 15, 2018 47.5 21.60 26.00
DDS 180615C00050000 C Jun 15, 2018 50.0 20.70 22.70
DDS 180615C00052500 C Jun 15, 2018 52.5 18.70 20.30
DDS 180615C00055000 C Jun 15, 2018 55.0 16.30 18.50
DDS 180615C00057500 C Jun 15, 2018 57.5 15.20 16.70
DDS 180615C00060000 C Jun 15, 2018 60.0 13.50 14.30
DDS 180615C00062500 C Jun 15, 2018 62.5 11.60 12.60
DDS 180615C00065000 C Jun 15, 2018 65.0 10.50 11.20
DDS 180615C00067500 C Jun 15, 2018 67.5 9.10 9.70
DDS 180615C00070000 C Jun 15, 2018 70.0 7.90 8.50
DDS 180615C00072500 C Jun 15, 2018 72.5 6.90 7.30
DDS 180615C00075000 C Jun 15, 2018 75.0 5.70 6.30
DDS 180615C00077500 C Jun 15, 2018 77.5 4.90 5.40
DDS 180615C00080000 C Jun 15, 2018 80.0 4.20 4.60
DDS 180615C00082500 C Jun 15, 2018 82.5 3.60 3.90
DDS 180615C00085000 C Jun 15, 2018 85.0 2.90 3.50
DDS 180615C00090000 C Jun 15, 2018 90.0 2.05 2.35
DDS 180615C00095000 C Jun 15, 2018 95.0 1.35 1.65
DDS 180615C00100000 C Jun 15, 2018 100.0 0.90 1.20
DDS 180615C00105000 C Jun 15, 2018 105.0 0.55 0.80
DDS 180615C00110000 C Jun 15, 2018 110.0 0.30 0.55
DDS 180615P00027500 P Jun 15, 2018 27.5 0.05 0.10
DDS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
DDS 180615P00032500 P Jun 15, 2018 32.5 0.00 0.20
DDS 180615P00035000 P Jun 15, 2018 35.0 0.10 0.25
DDS 180615P00037500 P Jun 15, 2018 37.5 0.15 0.40
DDS 180615P00040000 P Jun 15, 2018 40.0 0.25 0.50
DDS 180615P00042500 P Jun 15, 2018 42.5 0.40 0.60
DDS 180615P00045000 P Jun 15, 2018 45.0 0.60 0.80
DDS 180615P00047500 P Jun 15, 2018 47.5 0.85 1.10
DDS 180615P00050000 P Jun 15, 2018 50.0 1.20 1.45
DDS 180615P00052500 P Jun 15, 2018 52.5 1.60 1.90
DDS 180615P00055000 P Jun 15, 2018 55.0 2.10 2.45
DDS 180615P00057500 P Jun 15, 2018 57.5 2.75 3.10
DDS 180615P00060000 P Jun 15, 2018 60.0 3.50 3.90
DDS 180615P00062500 P Jun 15, 2018 62.5 4.30 4.80
DDS 180615P00065000 P Jun 15, 2018 65.0 5.30 5.80
DDS 180615P00067500 P Jun 15, 2018 67.5 6.40 6.90
DDS 180615P00070000 P Jun 15, 2018 70.0 7.60 8.20
DDS 180615P00072500 P Jun 15, 2018 72.5 9.00 9.50
DDS 180615P00075000 P Jun 15, 2018 75.0 10.40 11.00
DDS 180615P00077500 P Jun 15, 2018 77.5 11.80 12.60
DDS 180615P00080000 P Jun 15, 2018 80.0 13.80 14.30
DDS 180615P00082500 P Jun 15, 2018 82.5 15.40 16.20
DDS 180615P00085000 P Jun 15, 2018 85.0 17.10 18.10
DDS 180615P00090000 P Jun 15, 2018 90.0 20.60 22.10
DDS 180615P00095000 P Jun 15, 2018 95.0 24.60 27.10
DDS 180615P00100000 P Jun 15, 2018 100.0 28.90 31.00
DDS 180615P00105000 P Jun 15, 2018 105.0 32.80 37.30
DDS 180615P00110000 P Jun 15, 2018 110.0 37.80 42.00
DDS 180817C00030000 C Aug 17, 2018 30.0 38.20 43.00
DDS 180817C00032500 C Aug 17, 2018 32.5 35.60 40.30
DDS 180817C00035000 C Aug 17, 2018 35.0 33.30 37.90
DDS 180817C00037500 C Aug 17, 2018 37.5 30.90 35.50
DDS 180817C00040000 C Aug 17, 2018 40.0 28.50 33.10
DDS 180817C00042500 C Aug 17, 2018 42.5 26.30 30.80
DDS 180817C00045000 C Aug 17, 2018 45.0 24.00 28.60
DDS 180817C00047500 C Aug 17, 2018 47.5 23.60 25.40
DDS 180817C00050000 C Aug 17, 2018 50.0 21.20 24.00
DDS 180817C00052500 C Aug 17, 2018 52.5 19.50 21.40
DDS 180817C00055000 C Aug 17, 2018 55.0 17.80 19.70
DDS 180817C00057500 C Aug 17, 2018 57.5 15.80 17.70
DDS 180817C00060000 C Aug 17, 2018 60.0 14.40 15.80
DDS 180817C00062500 C Aug 17, 2018 62.5 12.90 14.10
DDS 180817C00065000 C Aug 17, 2018 65.0 11.40 12.70
DDS 180817C00067500 C Aug 17, 2018 67.5 10.00 11.30
DDS 180817C00070000 C Aug 17, 2018 70.0 8.90 10.20
DDS 180817C00072500 C Aug 17, 2018 72.5 8.00 8.90
DDS 180817C00075000 C Aug 17, 2018 75.0 7.00 7.80
DDS 180817C00077500 C Aug 17, 2018 77.5 6.00 6.80
DDS 180817C00080000 C Aug 17, 2018 80.0 5.30 6.00
DDS 180817C00085000 C Aug 17, 2018 85.0 4.00 4.70
DDS 180817C00090000 C Aug 17, 2018 90.0 2.85 3.40
DDS 180817C00095000 C Aug 17, 2018 95.0 2.10 2.55
DDS 180817C00100000 C Aug 17, 2018 100.0 1.50 1.95
DDS 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
DDS 180817P00032500 P Aug 17, 2018 32.5 0.15 0.40
DDS 180817P00035000 P Aug 17, 2018 35.0 0.25 0.45
DDS 180817P00037500 P Aug 17, 2018 37.5 0.25 0.60
DDS 180817P00040000 P Aug 17, 2018 40.0 0.40 0.95
DDS 180817P00042500 P Aug 17, 2018 42.5 0.75 1.20
DDS 180817P00045000 P Aug 17, 2018 45.0 1.05 1.50
DDS 180817P00047500 P Aug 17, 2018 47.5 1.25 1.90
DDS 180817P00050000 P Aug 17, 2018 50.0 2.00 2.25
DDS 180817P00052500 P Aug 17, 2018 52.5 2.20 2.95
DDS 180817P00055000 P Aug 17, 2018 55.0 2.95 3.60
DDS 180817P00057500 P Aug 17, 2018 57.5 3.50 4.30
DDS 180817P00060000 P Aug 17, 2018 60.0 4.40 5.20
DDS 180817P00062500 P Aug 17, 2018 62.5 5.30 6.20
DDS 180817P00065000 P Aug 17, 2018 65.0 6.40 7.30
DDS 180817P00067500 P Aug 17, 2018 67.5 7.60 8.40
DDS 180817P00070000 P Aug 17, 2018 70.0 8.80 9.70
DDS 180817P00072500 P Aug 17, 2018 72.5 10.10 11.00
DDS 180817P00075000 P Aug 17, 2018 75.0 11.50 12.50
DDS 180817P00077500 P Aug 17, 2018 77.5 13.20 14.10
DDS 180817P00080000 P Aug 17, 2018 80.0 14.60 15.90
DDS 180817P00085000 P Aug 17, 2018 85.0 18.20 19.40
DDS 180817P00090000 P Aug 17, 2018 90.0 22.00 23.20
DDS 180817P00095000 P Aug 17, 2018 95.0 26.50 27.50
DDS 180817P00100000 P Aug 17, 2018 100.0 30.30 31.90
DDS 190118C00027500 C Jan 18, 2019 27.5 40.60 45.40
DDS 190118C00030000 C Jan 18, 2019 30.0 38.20 43.00
DDS 190118C00032500 C Jan 18, 2019 32.5 35.90 40.50
DDS 190118C00035000 C Jan 18, 2019 35.0 33.70 38.30
DDS 190118C00037500 C Jan 18, 2019 37.5 31.30 36.00
DDS 190118C00040000 C Jan 18, 2019 40.0 29.30 33.90
DDS 190118C00042500 C Jan 18, 2019 42.5 28.50 31.60
DDS 190118C00045000 C Jan 18, 2019 45.0 26.30 29.00
DDS 190118C00047500 C Jan 18, 2019 47.5 24.50 27.20
DDS 190118C00050000 C Jan 18, 2019 50.0 22.40 25.00
DDS 190118C00052500 C Jan 18, 2019 52.5 20.50 23.50
DDS 190118C00055000 C Jan 18, 2019 55.0 18.70 22.60
DDS 190118C00057500 C Jan 18, 2019 57.5 18.00 19.40
DDS 190118C00060000 C Jan 18, 2019 60.0 16.50 17.80
DDS 190118C00062500 C Jan 18, 2019 62.5 15.40 16.50
DDS 190118C00065000 C Jan 18, 2019 65.0 14.00 15.10
DDS 190118C00067500 C Jan 18, 2019 67.5 12.10 13.90
DDS 190118C00070000 C Jan 18, 2019 70.0 11.20 12.70
DDS 190118C00072500 C Jan 18, 2019 72.5 10.30 11.60
DDS 190118C00075000 C Jan 18, 2019 75.0 9.50 10.50
DDS 190118C00077500 C Jan 18, 2019 77.5 8.50 9.40
DDS 190118C00080000 C Jan 18, 2019 80.0 7.70 8.50
DDS 190118C00082500 C Jan 18, 2019 82.5 6.90 7.80
DDS 190118C00085000 C Jan 18, 2019 85.0 6.00 7.40
DDS 190118C00090000 C Jan 18, 2019 90.0 5.00 5.70
DDS 190118C00095000 C Jan 18, 2019 95.0 4.00 4.60
DDS 190118C00100000 C Jan 18, 2019 100.0 3.10 3.80
DDS 190118C00105000 C Jan 18, 2019 105.0 2.40 3.90
DDS 190118C00110000 C Jan 18, 2019 110.0 1.95 2.50
DDS 190118P00027500 P Jan 18, 2019 27.5 0.25 0.60
DDS 190118P00030000 P Jan 18, 2019 30.0 0.35 0.75
DDS 190118P00032500 P Jan 18, 2019 32.5 0.30 1.10
DDS 190118P00035000 P Jan 18, 2019 35.0 0.85 1.15
DDS 190118P00037500 P Jan 18, 2019 37.5 1.15 1.50
DDS 190118P00040000 P Jan 18, 2019 40.0 1.50 1.80
DDS 190118P00042500 P Jan 18, 2019 42.5 1.90 2.30
DDS 190118P00045000 P Jan 18, 2019 45.0 2.20 2.95
DDS 190118P00047500 P Jan 18, 2019 47.5 2.90 3.30
DDS 190118P00050000 P Jan 18, 2019 50.0 3.60 4.10
DDS 190118P00052500 P Jan 18, 2019 52.5 4.30 4.90
DDS 190118P00055000 P Jan 18, 2019 55.0 5.10 5.70
DDS 190118P00057500 P Jan 18, 2019 57.5 5.60 6.70
DDS 190118P00060000 P Jan 18, 2019 60.0 6.90 7.50
DDS 190118P00062500 P Jan 18, 2019 62.5 7.70 8.60
DDS 190118P00065000 P Jan 18, 2019 65.0 9.10 9.90
DDS 190118P00067500 P Jan 18, 2019 67.5 10.30 11.00
DDS 190118P00070000 P Jan 18, 2019 70.0 11.30 12.30
DDS 190118P00072500 P Jan 18, 2019 72.5 12.80 13.70
DDS 190118P00075000 P Jan 18, 2019 75.0 14.20 15.20
DDS 190118P00077500 P Jan 18, 2019 77.5 15.50 16.60
DDS 190118P00080000 P Jan 18, 2019 80.0 16.30 18.50
DDS 190118P00082500 P Jan 18, 2019 82.5 18.60 19.80
DDS 190118P00085000 P Jan 18, 2019 85.0 20.40 22.00
DDS 190118P00090000 P Jan 18, 2019 90.0 23.00 25.70
DDS 190118P00095000 P Jan 18, 2019 95.0 28.00 30.60
DDS 190118P00100000 P Jan 18, 2019 100.0 31.20 33.80
DDS 190118P00105000 P Jan 18, 2019 105.0 35.10 38.10
DDS 190118P00110000 P Jan 18, 2019 110.0 39.30 42.20
DDS 200117C00027500 C Jan 17, 2020 27.5 41.00 45.80
DDS 200117C00030000 C Jan 17, 2020 30.0 39.00 43.60
DDS 200117C00032500 C Jan 17, 2020 32.5 37.00 41.60
DDS 200117C00035000 C Jan 17, 2020 35.0 35.00 39.60
DDS 200117C00037500 C Jan 17, 2020 37.5 33.40 37.60
DDS 200117C00040000 C Jan 17, 2020 40.0 31.30 35.60
DDS 200117C00042500 C Jan 17, 2020 42.5 29.50 34.00
DDS 200117C00045000 C Jan 17, 2020 45.0 28.10 32.20
DDS 200117C00047500 C Jan 17, 2020 47.5 26.30 30.60
DDS 200117C00050000 C Jan 17, 2020 50.0 24.60 29.00
DDS 200117C00052500 C Jan 17, 2020 52.5 23.10 27.60
DDS 200117C00055000 C Jan 17, 2020 55.0 22.60 25.80
DDS 200117C00057500 C Jan 17, 2020 57.5 20.80 24.80
DDS 200117C00060000 C Jan 17, 2020 60.0 19.60 23.40
DDS 200117C00062500 C Jan 17, 2020 62.5 18.40 22.20
DDS 200117C00065000 C Jan 17, 2020 65.0 17.40 20.10
DDS 200117C00067500 C Jan 17, 2020 67.5 16.40 19.80
DDS 200117C00070000 C Jan 17, 2020 70.0 15.20 18.80
DDS 200117C00072500 C Jan 17, 2020 72.5 14.20 17.80
DDS 200117C00075000 C Jan 17, 2020 75.0 13.30 16.80
DDS 200117C00077500 C Jan 17, 2020 77.5 12.30 16.00
DDS 200117C00080000 C Jan 17, 2020 80.0 11.40 15.20
DDS 200117C00085000 C Jan 17, 2020 85.0 9.90 13.40
DDS 200117C00090000 C Jan 17, 2020 90.0 8.90 12.20
DDS 200117C00095000 C Jan 17, 2020 95.0 7.50 11.00
DDS 200117C00100000 C Jan 17, 2020 100.0 6.40 9.70
DDS 200117P00027500 P Jan 17, 2020 27.5 0.95 1.95
DDS 200117P00030000 P Jan 17, 2020 30.0 1.25 2.50
DDS 200117P00032500 P Jan 17, 2020 32.5 1.50 2.90
DDS 200117P00035000 P Jan 17, 2020 35.0 2.05 3.70
DDS 200117P00037500 P Jan 17, 2020 37.5 2.50 4.00
DDS 200117P00040000 P Jan 17, 2020 40.0 3.20 4.40
DDS 200117P00042500 P Jan 17, 2020 42.5 3.90 5.10
DDS 200117P00045000 P Jan 17, 2020 45.0 4.50 5.90
DDS 200117P00047500 P Jan 17, 2020 47.5 5.30 7.40
DDS 200117P00050000 P Jan 17, 2020 50.0 6.20 7.70
DDS 200117P00052500 P Jan 17, 2020 52.5 7.10 8.70
DDS 200117P00055000 P Jan 17, 2020 55.0 8.10 9.70
DDS 200117P00057500 P Jan 17, 2020 57.5 9.10 10.70
DDS 200117P00060000 P Jan 17, 2020 60.0 10.20 11.90
DDS 200117P00062500 P Jan 17, 2020 62.5 11.40 13.30
DDS 200117P00065000 P Jan 17, 2020 65.0 12.60 15.30
DDS 200117P00067500 P Jan 17, 2020 67.5 14.00 16.10
DDS 200117P00070000 P Jan 17, 2020 70.0 15.20 17.70
DDS 200117P00072500 P Jan 17, 2020 72.5 16.60 18.60
DDS 200117P00075000 P Jan 17, 2020 75.0 17.90 20.90
DDS 200117P00077500 P Jan 17, 2020 77.5 19.50 22.30
DDS 200117P00080000 P Jan 17, 2020 80.0 21.00 23.60
DDS 200117P00085000 P Jan 17, 2020 85.0 24.00 26.70
DDS 200117P00090000 P Jan 17, 2020 90.0 27.40 30.10
DDS 200117P00095000 P Jan 17, 2020 95.0 31.20 33.60
DDS 200117P00100000 P Jan 17, 2020 100.0 35.10 37.60
OPRA data is delayed 15 minutes.