Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Dillards Inc (DDS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 160219C00045000 C 02/19/16 45.0 23.20 26.20
DDS 160219C00050000 C 02/19/16 50.0 18.00 21.20
DDS 160219C00055000 C 02/19/16 55.0 13.20 16.20
DDS 160219C00060000 C 02/19/16 60.0 8.30 11.20
DDS 160219C00065000 C 02/19/16 65.0 3.60 6.70
DDS 160219C00070000 C 02/19/16 70.0 1.60 2.05
DDS 160219C00075000 C 02/19/16 75.0 0.25 0.60
DDS 160219C00080000 C 02/19/16 80.0 0.00 0.40
DDS 160219C00085000 C 02/19/16 85.0 0.00 0.10
DDS 160219C00090000 C 02/19/16 90.0 0.00 0.40
DDS 160219C00095000 C 02/19/16 95.0 0.00 0.40
DDS 160219C00100000 C 02/19/16 100.0 0.00 0.45
DDS 160219C00105000 C 02/19/16 105.0 0.00 0.40
DDS 160219C00110000 C 02/19/16 110.0 0.00 0.40
DDS 160219C00115000 C 02/19/16 115.0 0.00 0.40
DDS 160219C00120000 C 02/19/16 120.0 0.00 0.40
DDS 160219C00125000 C 02/19/16 125.0 0.00 0.40
DDS 160219C00130000 C 02/19/16 130.0 0.00 0.40
DDS 160219C00135000 C 02/19/16 135.0 0.00 0.40
DDS 160219C00140000 C 02/19/16 140.0 0.00 0.45
DDS 160219C00145000 C 02/19/16 145.0 0.00 0.40
DDS 160219C00150000 C 02/19/16 150.0 0.00 0.45
DDS 160219C00155000 C 02/19/16 155.0 0.00 0.40
DDS 160219C00160000 C 02/19/16 160.0 0.00 0.40
DDS 160219P00045000 P 02/19/16 45.0 0.00 0.40
DDS 160219P00050000 P 02/19/16 50.0 0.00 0.40
DDS 160219P00055000 P 02/19/16 55.0 0.00 0.45
DDS 160219P00060000 P 02/19/16 60.0 0.00 0.40
DDS 160219P00065000 P 02/19/16 65.0 0.45 0.75
DDS 160219P00070000 P 02/19/16 70.0 2.05 2.50
DDS 160219P00075000 P 02/19/16 75.0 4.20 7.00
DDS 160219P00080000 P 02/19/16 80.0 9.00 11.90
DDS 160219P00085000 P 02/19/16 85.0 14.10 17.20
DDS 160219P00090000 P 02/19/16 90.0 19.00 22.20
DDS 160219P00095000 P 02/19/16 95.0 23.90 27.20
DDS 160219P00100000 P 02/19/16 100.0 28.20 32.10
DDS 160219P00105000 P 02/19/16 105.0 34.00 37.10
DDS 160219P00110000 P 02/19/16 110.0 39.00 42.10
DDS 160219P00115000 P 02/19/16 115.0 43.90 46.90
DDS 160219P00120000 P 02/19/16 120.0 48.90 51.90
DDS 160219P00125000 P 02/19/16 125.0 53.90 56.90
DDS 160219P00130000 P 02/19/16 130.0 58.90 61.90
DDS 160219P00135000 P 02/19/16 135.0 63.90 66.90
DDS 160219P00140000 P 02/19/16 140.0 68.90 71.90
DDS 160219P00145000 P 02/19/16 145.0 73.90 76.90
DDS 160219P00150000 P 02/19/16 150.0 79.00 82.20
DDS 160219P00155000 P 02/19/16 155.0 83.90 87.20
DDS 160219P00160000 P 02/19/16 160.0 88.80 92.20
DDS 160318C00035000 C 03/18/16 35.0 33.20 36.20
DDS 160318C00040000 C 03/18/16 40.0 27.90 31.20
DDS 160318C00045000 C 03/18/16 45.0 23.00 26.30
DDS 160318C00050000 C 03/18/16 50.0 18.20 21.40
DDS 160318C00055000 C 03/18/16 55.0 13.60 16.70
DDS 160318C00060000 C 03/18/16 60.0 9.30 12.10
DDS 160318C00065000 C 03/18/16 65.0 6.70 7.60
DDS 160318C00070000 C 03/18/16 70.0 4.00 4.40
DDS 160318C00075000 C 03/18/16 75.0 2.00 2.45
DDS 160318C00080000 C 03/18/16 80.0 0.80 1.25
DDS 160318C00085000 C 03/18/16 85.0 0.25 0.65
DDS 160318C00090000 C 03/18/16 90.0 0.10 0.35
DDS 160318C00095000 C 03/18/16 95.0 0.00 0.40
DDS 160318P00035000 P 03/18/16 35.0 0.00 0.40
DDS 160318P00040000 P 03/18/16 40.0 0.00 0.40
DDS 160318P00045000 P 03/18/16 45.0 0.00 0.40
DDS 160318P00050000 P 03/18/16 50.0 0.20 0.35
DDS 160318P00055000 P 03/18/16 55.0 0.35 0.70
DDS 160318P00060000 P 03/18/16 60.0 0.90 1.40
DDS 160318P00065000 P 03/18/16 65.0 2.25 2.65
DDS 160318P00070000 P 03/18/16 70.0 4.30 4.90
DDS 160318P00075000 P 03/18/16 75.0 6.90 8.20
DDS 160318P00080000 P 03/18/16 80.0 9.80 12.80
DDS 160318P00085000 P 03/18/16 85.0 14.30 17.20
DDS 160318P00090000 P 03/18/16 90.0 19.00 22.00
DDS 160318P00095000 P 03/18/16 95.0 24.00 26.90
DDS 160520C00045000 C 05/20/16 45.0 23.70 26.80
DDS 160520C00050000 C 05/20/16 50.0 19.10 22.20
DDS 160520C00055000 C 05/20/16 55.0 14.80 18.00
DDS 160520C00060000 C 05/20/16 60.0 10.90 13.50
DDS 160520C00065000 C 05/20/16 65.0 8.60 9.20
DDS 160520C00070000 C 05/20/16 70.0 6.00 6.30
DDS 160520C00075000 C 05/20/16 75.0 3.90 4.20
DDS 160520C00080000 C 05/20/16 80.0 2.40 2.65
DDS 160520C00085000 C 05/20/16 85.0 1.25 1.65
DDS 160520C00090000 C 05/20/16 90.0 0.75 1.00
DDS 160520C00095000 C 05/20/16 95.0 0.40 0.60
DDS 160520C00100000 C 05/20/16 100.0 0.20 0.40
DDS 160520C00105000 C 05/20/16 105.0 0.10 0.25
DDS 160520C00110000 C 05/20/16 110.0 0.05 0.15
DDS 160520C00115000 C 05/20/16 115.0 0.05 0.10
DDS 160520C00120000 C 05/20/16 120.0 0.00 0.10
DDS 160520C00125000 C 05/20/16 125.0 0.00 0.10
DDS 160520C00130000 C 05/20/16 130.0 0.00 0.05
DDS 160520C00135000 C 05/20/16 135.0 0.00 0.05
DDS 160520C00140000 C 05/20/16 140.0 0.00 0.05
DDS 160520P00045000 P 05/20/16 45.0 0.45 0.65
DDS 160520P00050000 P 05/20/16 50.0 0.80 1.05
DDS 160520P00055000 P 05/20/16 55.0 1.45 1.70
DDS 160520P00060000 P 05/20/16 60.0 2.55 2.80
DDS 160520P00065000 P 05/20/16 65.0 4.20 4.50
DDS 160520P00070000 P 05/20/16 70.0 6.40 6.70
DDS 160520P00075000 P 05/20/16 75.0 8.90 9.50
DDS 160520P00080000 P 05/20/16 80.0 12.50 13.00
DDS 160520P00085000 P 05/20/16 85.0 15.10 18.00
DDS 160520P00090000 P 05/20/16 90.0 19.70 22.40
DDS 160520P00095000 P 05/20/16 95.0 24.30 27.30
DDS 160520P00100000 P 05/20/16 100.0 29.10 32.10
DDS 160520P00105000 P 05/20/16 105.0 34.00 37.50
DDS 160520P00110000 P 05/20/16 110.0 38.90 42.40
DDS 160520P00115000 P 05/20/16 115.0 43.90 47.40
DDS 160520P00120000 P 05/20/16 120.0 48.80 52.40
DDS 160520P00125000 P 05/20/16 125.0 53.60 57.30
DDS 160520P00130000 P 05/20/16 130.0 58.60 62.30
DDS 160520P00135000 P 05/20/16 135.0 63.60 67.30
DDS 160520P00140000 P 05/20/16 140.0 68.30 72.30
DDS 160819C00035000 C 08/19/16 35.0 33.40 36.60
DDS 160819C00040000 C 08/19/16 40.0 28.60 31.80
DDS 160819C00045000 C 08/19/16 45.0 24.30 27.30
DDS 160819C00050000 C 08/19/16 50.0 19.90 23.20
DDS 160819C00055000 C 08/19/16 55.0 15.90 19.40
DDS 160819C00060000 C 08/19/16 60.0 13.50 14.20
DDS 160819C00065000 C 08/19/16 65.0 10.40 11.20
DDS 160819C00070000 C 08/19/16 70.0 7.80 8.30
DDS 160819C00075000 C 08/19/16 75.0 5.70 6.20
DDS 160819C00080000 C 08/19/16 80.0 4.00 4.50
DDS 160819C00085000 C 08/19/16 85.0 2.65 3.20
DDS 160819C00090000 C 08/19/16 90.0 1.75 2.20
DDS 160819C00095000 C 08/19/16 95.0 1.15 1.55
DDS 160819C00100000 C 08/19/16 100.0 0.75 1.05
DDS 160819P00035000 P 08/19/16 35.0 0.35 0.55
DDS 160819P00040000 P 08/19/16 40.0 0.60 0.85
DDS 160819P00045000 P 08/19/16 45.0 1.00 1.35
DDS 160819P00050000 P 08/19/16 50.0 1.65 2.00
DDS 160819P00055000 P 08/19/16 55.0 2.60 3.00
DDS 160819P00060000 P 08/19/16 60.0 4.00 4.40
DDS 160819P00065000 P 08/19/16 65.0 5.70 6.20
DDS 160819P00070000 P 08/19/16 70.0 7.90 8.60
DDS 160819P00075000 P 08/19/16 75.0 10.70 11.40
DDS 160819P00080000 P 08/19/16 80.0 14.00 14.70
DDS 160819P00085000 P 08/19/16 85.0 17.70 18.40
DDS 160819P00090000 P 08/19/16 90.0 20.90 23.70
DDS 160819P00095000 P 08/19/16 95.0 25.20 28.00
DDS 160819P00100000 P 08/19/16 100.0 29.80 32.60
DDS 170120C00040000 C 01/20/17 40.0 29.00 33.50
DDS 170120C00045000 C 01/20/17 45.0 25.30 29.30
DDS 170120C00050000 C 01/20/17 50.0 21.30 25.30
DDS 170120C00055000 C 01/20/17 55.0 18.00 21.20
DDS 170120C00060000 C 01/20/17 60.0 15.70 16.40
DDS 170120C00065000 C 01/20/17 65.0 12.70 13.40
DDS 170120C00070000 C 01/20/17 70.0 10.20 10.80
DDS 170120C00075000 C 01/20/17 75.0 8.00 8.70
DDS 170120C00080000 C 01/20/17 80.0 6.20 6.80
DDS 170120C00085000 C 01/20/17 85.0 4.70 5.30
DDS 170120C00090000 C 01/20/17 90.0 3.50 4.10
DDS 170120C00095000 C 01/20/17 95.0 2.55 3.20
DDS 170120C00100000 C 01/20/17 100.0 1.90 2.40
DDS 170120C00105000 C 01/20/17 105.0 1.40 1.85
DDS 170120C00110000 C 01/20/17 110.0 1.00 1.40
DDS 170120C00115000 C 01/20/17 115.0 0.75 1.10
DDS 170120C00120000 C 01/20/17 120.0 0.55 0.85
DDS 170120C00125000 C 01/20/17 125.0 0.40 0.70
DDS 170120C00130000 C 01/20/17 130.0 0.30 0.55
DDS 170120C00135000 C 01/20/17 135.0 0.20 0.45
DDS 170120C00140000 C 01/20/17 140.0 0.15 0.35
DDS 170120C00145000 C 01/20/17 145.0 0.15 0.25
DDS 170120C00150000 C 01/20/17 150.0 0.10 0.20
DDS 170120C00155000 C 01/20/17 155.0 0.10 0.20
DDS 170120C00160000 C 01/20/17 160.0 0.05 0.15
DDS 170120C00165000 C 01/20/17 165.0 0.05 0.15
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.15
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.10
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.10
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.10
DDS 170120P00040000 P 01/20/17 40.0 1.35 1.65
DDS 170120P00045000 P 01/20/17 45.0 2.00 2.40
DDS 170120P00050000 P 01/20/17 50.0 2.95 3.40
DDS 170120P00055000 P 01/20/17 55.0 4.20 4.70
DDS 170120P00060000 P 01/20/17 60.0 5.80 6.40
DDS 170120P00065000 P 01/20/17 65.0 7.70 8.40
DDS 170120P00070000 P 01/20/17 70.0 10.10 10.80
DDS 170120P00075000 P 01/20/17 75.0 12.80 13.60
DDS 170120P00080000 P 01/20/17 80.0 15.90 16.80
DDS 170120P00085000 P 01/20/17 85.0 19.50 20.30
DDS 170120P00090000 P 01/20/17 90.0 23.30 24.10
DDS 170120P00095000 P 01/20/17 95.0 25.70 29.50
DDS 170120P00100000 P 01/20/17 100.0 30.00 33.80
DDS 170120P00105000 P 01/20/17 105.0 34.30 38.30
DDS 170120P00110000 P 01/20/17 110.0 39.00 43.00
DDS 170120P00115000 P 01/20/17 115.0 43.50 48.00
DDS 170120P00120000 P 01/20/17 120.0 48.50 53.00
DDS 170120P00125000 P 01/20/17 125.0 53.00 57.90
DDS 170120P00130000 P 01/20/17 130.0 58.00 62.50
DDS 170120P00135000 P 01/20/17 135.0 63.00 67.50
DDS 170120P00140000 P 01/20/17 140.0 68.00 72.50
DDS 170120P00145000 P 01/20/17 145.0 73.00 77.50
DDS 170120P00150000 P 01/20/17 150.0 78.00 82.50
DDS 170120P00155000 P 01/20/17 155.0 83.00 87.50
DDS 170120P00160000 P 01/20/17 160.0 88.00 92.50
DDS 170120P00165000 P 01/20/17 165.0 93.00 97.50
DDS 170120P00170000 P 01/20/17 170.0 98.00 102.50
DDS 170120P00175000 P 01/20/17 175.0 102.50 107.40
DDS 170120P00180000 P 01/20/17 180.0 108.00 112.50
DDS 170120P00185000 P 01/20/17 185.0 113.00 117.50
DDS 170120P00190000 P 01/20/17 190.0 118.00 122.50
DDS 170120P00195000 P 01/20/17 195.0 123.00 127.50
DDS 170120P00200000 P 01/20/17 200.0 128.00 132.50

OPRA data is delayed 15 minutes.