Dillards Inc (DDS)
| As of May 22 2013 12:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| DDS 130622C00065000 |
C |
06/22/13 |
65.0 |
27.50 |
31.80 |
| DDS 130622C00070000 |
C |
06/22/13 |
70.0 |
22.60 |
25.40 |
| DDS 130622C00072500 |
C |
06/22/13 |
72.5 |
19.90 |
24.00 |
| DDS 130622C00075000 |
C |
06/22/13 |
75.0 |
17.90 |
20.50 |
| DDS 130622C00077500 |
C |
06/22/13 |
77.5 |
15.10 |
18.00 |
| DDS 130622C00080000 |
C |
06/22/13 |
80.0 |
14.40 |
15.20 |
| DDS 130622C00082500 |
C |
06/22/13 |
82.5 |
10.10 |
13.90 |
| DDS 130622C00085000 |
C |
06/22/13 |
85.0 |
9.70 |
10.10 |
| DDS 130622C00087500 |
C |
06/22/13 |
87.5 |
7.40 |
7.70 |
| DDS 130622C00090000 |
C |
06/22/13 |
90.0 |
5.30 |
5.60 |
| DDS 130622C00092500 |
C |
06/22/13 |
92.5 |
3.40 |
3.70 |
| DDS 130622C00095000 |
C |
06/22/13 |
95.0 |
2.10 |
2.20 |
| DDS 130622C00097500 |
C |
06/22/13 |
97.5 |
1.10 |
1.30 |
| DDS 130622C00100000 |
C |
06/22/13 |
100.0 |
0.50 |
0.60 |
| DDS 130622C00105000 |
C |
06/22/13 |
105.0 |
0.05 |
0.20 |
| DDS 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.10 |
| DDS 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| DDS 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| DDS 130622P00072500 |
P |
06/22/13 |
72.5 |
0.00 |
0.10 |
| DDS 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.10 |
| DDS 130622P00077500 |
P |
06/22/13 |
77.5 |
0.00 |
0.15 |
| DDS 130622P00080000 |
P |
06/22/13 |
80.0 |
0.05 |
0.20 |
| DDS 130622P00082500 |
P |
06/22/13 |
82.5 |
0.10 |
0.25 |
| DDS 130622P00085000 |
P |
06/22/13 |
85.0 |
0.20 |
0.35 |
| DDS 130622P00087500 |
P |
06/22/13 |
87.5 |
0.40 |
0.55 |
| DDS 130622P00090000 |
P |
06/22/13 |
90.0 |
0.80 |
0.90 |
| DDS 130622P00092500 |
P |
06/22/13 |
92.5 |
1.45 |
1.65 |
| DDS 130622P00095000 |
P |
06/22/13 |
95.0 |
2.50 |
2.70 |
| DDS 130622P00097500 |
P |
06/22/13 |
97.5 |
4.00 |
4.30 |
| DDS 130622P00100000 |
P |
06/22/13 |
100.0 |
5.60 |
6.90 |
| DDS 130622P00105000 |
P |
06/22/13 |
105.0 |
8.70 |
12.50 |
| DDS 130622P00110000 |
P |
06/22/13 |
110.0 |
14.10 |
17.60 |
| DDS 130720C00070000 |
C |
07/20/13 |
70.0 |
22.60 |
25.60 |
| DDS 130720C00075000 |
C |
07/20/13 |
75.0 |
17.50 |
20.90 |
| DDS 130720C00080000 |
C |
07/20/13 |
80.0 |
12.90 |
15.80 |
| DDS 130720C00082500 |
C |
07/20/13 |
82.5 |
11.60 |
13.10 |
| DDS 130720C00085000 |
C |
07/20/13 |
85.0 |
9.40 |
12.00 |
| DDS 130720C00087500 |
C |
07/20/13 |
87.5 |
7.40 |
8.70 |
| DDS 130720C00090000 |
C |
07/20/13 |
90.0 |
6.00 |
6.30 |
| DDS 130720C00092500 |
C |
07/20/13 |
92.5 |
4.30 |
4.60 |
| DDS 130720C00095000 |
C |
07/20/13 |
95.0 |
3.00 |
3.20 |
| DDS 130720C00097500 |
C |
07/20/13 |
97.5 |
2.00 |
2.10 |
| DDS 130720C00100000 |
C |
07/20/13 |
100.0 |
1.20 |
1.35 |
| DDS 130720C00105000 |
C |
07/20/13 |
105.0 |
0.40 |
0.50 |
| DDS 130720C00110000 |
C |
07/20/13 |
110.0 |
0.05 |
0.25 |
| DDS 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.10 |
| DDS 130720C00120000 |
C |
07/20/13 |
120.0 |
0.00 |
0.10 |
| DDS 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.10 |
| DDS 130720P00075000 |
P |
07/20/13 |
75.0 |
0.05 |
0.25 |
| DDS 130720P00080000 |
P |
07/20/13 |
80.0 |
0.20 |
0.40 |
| DDS 130720P00082500 |
P |
07/20/13 |
82.5 |
0.40 |
0.50 |
| DDS 130720P00085000 |
P |
07/20/13 |
85.0 |
0.60 |
0.75 |
| DDS 130720P00087500 |
P |
07/20/13 |
87.5 |
1.00 |
1.15 |
| DDS 130720P00090000 |
P |
07/20/13 |
90.0 |
1.55 |
1.70 |
| DDS 130720P00092500 |
P |
07/20/13 |
92.5 |
2.40 |
2.55 |
| DDS 130720P00095000 |
P |
07/20/13 |
95.0 |
3.50 |
3.70 |
| DDS 130720P00097500 |
P |
07/20/13 |
97.5 |
4.90 |
5.10 |
| DDS 130720P00100000 |
P |
07/20/13 |
100.0 |
6.40 |
7.40 |
| DDS 130720P00105000 |
P |
07/20/13 |
105.0 |
10.50 |
13.00 |
| DDS 130720P00110000 |
P |
07/20/13 |
110.0 |
14.30 |
17.80 |
| DDS 130720P00115000 |
P |
07/20/13 |
115.0 |
19.00 |
22.70 |
| DDS 130720P00120000 |
P |
07/20/13 |
120.0 |
24.50 |
27.60 |
| DDS 130817C00040000 |
C |
08/17/13 |
40.0 |
52.40 |
56.90 |
| DDS 130817C00045000 |
C |
08/17/13 |
45.0 |
47.40 |
51.70 |
| DDS 130817C00050000 |
C |
08/17/13 |
50.0 |
42.40 |
46.90 |
| DDS 130817C00055000 |
C |
08/17/13 |
55.0 |
37.50 |
40.50 |
| DDS 130817C00060000 |
C |
08/17/13 |
60.0 |
32.50 |
35.50 |
| DDS 130817C00065000 |
C |
08/17/13 |
65.0 |
27.60 |
30.50 |
| DDS 130817C00070000 |
C |
08/17/13 |
70.0 |
22.70 |
25.60 |
| DDS 130817C00072500 |
C |
08/17/13 |
72.5 |
20.70 |
23.30 |
| DDS 130817C00075000 |
C |
08/17/13 |
75.0 |
19.80 |
20.60 |
| DDS 130817C00077500 |
C |
08/17/13 |
77.5 |
15.70 |
18.60 |
| DDS 130817C00080000 |
C |
08/17/13 |
80.0 |
13.70 |
17.20 |
| DDS 130817C00082500 |
C |
08/17/13 |
82.5 |
11.70 |
15.20 |
| DDS 130817C00085000 |
C |
08/17/13 |
85.0 |
10.60 |
11.80 |
| DDS 130817C00087500 |
C |
08/17/13 |
87.5 |
9.30 |
9.70 |
| DDS 130817C00090000 |
C |
08/17/13 |
90.0 |
7.60 |
7.90 |
| DDS 130817C00092500 |
C |
08/17/13 |
92.5 |
6.20 |
6.40 |
| DDS 130817C00095000 |
C |
08/17/13 |
95.0 |
4.90 |
5.20 |
| DDS 130817C00097500 |
C |
08/17/13 |
97.5 |
3.80 |
4.00 |
| DDS 130817C00100000 |
C |
08/17/13 |
100.0 |
2.85 |
3.00 |
| DDS 130817C00105000 |
C |
08/17/13 |
105.0 |
1.55 |
1.65 |
| DDS 130817C00110000 |
C |
08/17/13 |
110.0 |
0.75 |
0.85 |
| DDS 130817C00115000 |
C |
08/17/13 |
115.0 |
0.30 |
0.45 |
| DDS 130817C00120000 |
C |
08/17/13 |
120.0 |
0.05 |
0.25 |
| DDS 130817C00125000 |
C |
08/17/13 |
125.0 |
0.00 |
0.20 |
| DDS 130817C00130000 |
C |
08/17/13 |
130.0 |
0.00 |
0.10 |
| DDS 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.05 |
| DDS 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.05 |
| DDS 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.05 |
| DDS 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.05 |
| DDS 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.10 |
| DDS 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.20 |
| DDS 130817P00070000 |
P |
08/17/13 |
70.0 |
0.15 |
0.30 |
| DDS 130817P00072500 |
P |
08/17/13 |
72.5 |
0.25 |
0.35 |
| DDS 130817P00075000 |
P |
08/17/13 |
75.0 |
0.40 |
0.50 |
| DDS 130817P00077500 |
P |
08/17/13 |
77.5 |
0.55 |
0.70 |
| DDS 130817P00080000 |
P |
08/17/13 |
80.0 |
0.85 |
1.00 |
| DDS 130817P00082500 |
P |
08/17/13 |
82.5 |
1.20 |
1.35 |
| DDS 130817P00085000 |
P |
08/17/13 |
85.0 |
1.70 |
1.85 |
| DDS 130817P00087500 |
P |
08/17/13 |
87.5 |
2.35 |
2.50 |
| DDS 130817P00090000 |
P |
08/17/13 |
90.0 |
3.10 |
3.40 |
| DDS 130817P00092500 |
P |
08/17/13 |
92.5 |
4.10 |
4.30 |
| DDS 130817P00095000 |
P |
08/17/13 |
95.0 |
5.30 |
5.60 |
| DDS 130817P00097500 |
P |
08/17/13 |
97.5 |
6.60 |
7.00 |
| DDS 130817P00100000 |
P |
08/17/13 |
100.0 |
8.10 |
8.60 |
| DDS 130817P00105000 |
P |
08/17/13 |
105.0 |
11.10 |
12.80 |
| DDS 130817P00110000 |
P |
08/17/13 |
110.0 |
15.70 |
17.80 |
| DDS 130817P00115000 |
P |
08/17/13 |
115.0 |
19.00 |
22.80 |
| DDS 130817P00120000 |
P |
08/17/13 |
120.0 |
23.90 |
27.70 |
| DDS 130817P00125000 |
P |
08/17/13 |
125.0 |
29.10 |
32.60 |
| DDS 130817P00130000 |
P |
08/17/13 |
130.0 |
33.80 |
37.60 |
| DDS 131116C00040000 |
C |
11/16/13 |
40.0 |
52.50 |
56.80 |
| DDS 131116C00045000 |
C |
11/16/13 |
45.0 |
47.40 |
50.50 |
| DDS 131116C00050000 |
C |
11/16/13 |
50.0 |
43.70 |
45.60 |
| DDS 131116C00055000 |
C |
11/16/13 |
55.0 |
37.50 |
40.50 |
| DDS 131116C00060000 |
C |
11/16/13 |
60.0 |
32.70 |
35.70 |
| DDS 131116C00065000 |
C |
11/16/13 |
65.0 |
27.90 |
31.10 |
| DDS 131116C00070000 |
C |
11/16/13 |
70.0 |
23.40 |
26.80 |
| DDS 131116C00072500 |
C |
11/16/13 |
72.5 |
22.20 |
23.90 |
| DDS 131116C00075000 |
C |
11/16/13 |
75.0 |
20.10 |
22.20 |
| DDS 131116C00077500 |
C |
11/16/13 |
77.5 |
18.00 |
19.30 |
| DDS 131116C00080000 |
C |
11/16/13 |
80.0 |
15.30 |
17.50 |
| DDS 131116C00082500 |
C |
11/16/13 |
82.5 |
13.30 |
16.80 |
| DDS 131116C00085000 |
C |
11/16/13 |
85.0 |
12.40 |
13.60 |
| DDS 131116C00087500 |
C |
11/16/13 |
87.5 |
11.30 |
11.80 |
| DDS 131116C00090000 |
C |
11/16/13 |
90.0 |
9.70 |
10.10 |
| DDS 131116C00092500 |
C |
11/16/13 |
92.5 |
8.30 |
8.70 |
| DDS 131116C00095000 |
C |
11/16/13 |
95.0 |
7.00 |
7.40 |
| DDS 131116C00097500 |
C |
11/16/13 |
97.5 |
5.90 |
6.30 |
| DDS 131116C00100000 |
C |
11/16/13 |
100.0 |
4.90 |
5.20 |
| DDS 131116C00105000 |
C |
11/16/13 |
105.0 |
3.30 |
3.60 |
| DDS 131116C00110000 |
C |
11/16/13 |
110.0 |
2.15 |
2.40 |
| DDS 131116C00115000 |
C |
11/16/13 |
115.0 |
1.30 |
1.55 |
| DDS 131116C00120000 |
C |
11/16/13 |
120.0 |
0.75 |
1.00 |
| DDS 131116C00125000 |
C |
11/16/13 |
125.0 |
0.40 |
0.65 |
| DDS 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
0.05 |
| DDS 131116P00045000 |
P |
11/16/13 |
45.0 |
0.00 |
0.10 |
| DDS 131116P00050000 |
P |
11/16/13 |
50.0 |
0.05 |
0.20 |
| DDS 131116P00055000 |
P |
11/16/13 |
55.0 |
0.10 |
0.30 |
| DDS 131116P00060000 |
P |
11/16/13 |
60.0 |
0.25 |
0.40 |
| DDS 131116P00065000 |
P |
11/16/13 |
65.0 |
0.55 |
0.65 |
| DDS 131116P00070000 |
P |
11/16/13 |
70.0 |
0.80 |
0.90 |
| DDS 131116P00072500 |
P |
11/16/13 |
72.5 |
1.05 |
1.25 |
| DDS 131116P00075000 |
P |
11/16/13 |
75.0 |
1.35 |
1.60 |
| DDS 131116P00077500 |
P |
11/16/13 |
77.5 |
1.75 |
1.95 |
| DDS 131116P00080000 |
P |
11/16/13 |
80.0 |
2.25 |
2.45 |
| DDS 131116P00082500 |
P |
11/16/13 |
82.5 |
2.80 |
3.10 |
| DDS 131116P00085000 |
P |
11/16/13 |
85.0 |
3.50 |
3.70 |
| DDS 131116P00087500 |
P |
11/16/13 |
87.5 |
4.30 |
4.60 |
| DDS 131116P00090000 |
P |
11/16/13 |
90.0 |
5.20 |
5.50 |
| DDS 131116P00092500 |
P |
11/16/13 |
92.5 |
6.30 |
6.60 |
| DDS 131116P00095000 |
P |
11/16/13 |
95.0 |
7.50 |
7.80 |
| DDS 131116P00097500 |
P |
11/16/13 |
97.5 |
8.80 |
9.20 |
| DDS 131116P00100000 |
P |
11/16/13 |
100.0 |
10.30 |
10.70 |
| DDS 131116P00105000 |
P |
11/16/13 |
105.0 |
13.60 |
14.20 |
| DDS 131116P00110000 |
P |
11/16/13 |
110.0 |
15.70 |
18.50 |
| DDS 131116P00115000 |
P |
11/16/13 |
115.0 |
21.40 |
22.80 |
| DDS 131116P00120000 |
P |
11/16/13 |
120.0 |
25.80 |
27.30 |
| DDS 131116P00125000 |
P |
11/16/13 |
125.0 |
29.20 |
33.00 |
| DDS 140118C00035000 |
C |
01/18/14 |
35.0 |
58.60 |
60.60 |
| DDS 140118C00040000 |
C |
01/18/14 |
40.0 |
53.40 |
55.30 |
| DDS 140118C00045000 |
C |
01/18/14 |
45.0 |
48.60 |
50.50 |
| DDS 140118C00050000 |
C |
01/18/14 |
50.0 |
43.50 |
45.40 |
| DDS 140118C00055000 |
C |
01/18/14 |
55.0 |
38.80 |
40.40 |
| DDS 140118C00060000 |
C |
01/18/14 |
60.0 |
34.00 |
35.90 |
| DDS 140118C00062500 |
C |
01/18/14 |
62.5 |
31.60 |
33.10 |
| DDS 140118C00065000 |
C |
01/18/14 |
65.0 |
29.30 |
30.80 |
| DDS 140118C00067500 |
C |
01/18/14 |
67.5 |
27.90 |
28.40 |
| DDS 140118C00070000 |
C |
01/18/14 |
70.0 |
25.70 |
26.20 |
| DDS 140118C00072500 |
C |
01/18/14 |
72.5 |
23.60 |
24.10 |
| DDS 140118C00075000 |
C |
01/18/14 |
75.0 |
21.50 |
22.00 |
| DDS 140118C00077500 |
C |
01/18/14 |
77.5 |
19.50 |
20.00 |
| DDS 140118C00080000 |
C |
01/18/14 |
80.0 |
17.60 |
18.10 |
| DDS 140118C00082500 |
C |
01/18/14 |
82.5 |
15.70 |
16.20 |
| DDS 140118C00085000 |
C |
01/18/14 |
85.0 |
14.00 |
14.50 |
| DDS 140118C00087500 |
C |
01/18/14 |
87.5 |
12.40 |
12.80 |
| DDS 140118C00090000 |
C |
01/18/14 |
90.0 |
10.90 |
11.30 |
| DDS 140118C00092500 |
C |
01/18/14 |
92.5 |
9.50 |
9.90 |
| DDS 140118C00095000 |
C |
01/18/14 |
95.0 |
8.20 |
8.60 |
| DDS 140118C00097500 |
C |
01/18/14 |
97.5 |
7.10 |
7.40 |
| DDS 140118C00100000 |
C |
01/18/14 |
100.0 |
6.00 |
6.40 |
| DDS 140118C00105000 |
C |
01/18/14 |
105.0 |
4.30 |
4.60 |
| DDS 140118C00110000 |
C |
01/18/14 |
110.0 |
3.00 |
3.30 |
| DDS 140118C00115000 |
C |
01/18/14 |
115.0 |
2.00 |
2.25 |
| DDS 140118C00120000 |
C |
01/18/14 |
120.0 |
1.30 |
1.55 |
| DDS 140118C00125000 |
C |
01/18/14 |
125.0 |
0.80 |
1.05 |
| DDS 140118C00130000 |
C |
01/18/14 |
130.0 |
0.50 |
0.70 |
| DDS 140118C00135000 |
C |
01/18/14 |
135.0 |
0.30 |
0.50 |
| DDS 140118P00035000 |
P |
01/18/14 |
35.0 |
0.00 |
0.10 |
| DDS 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.15 |
| DDS 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.25 |
| DDS 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.35 |
| DDS 140118P00055000 |
P |
01/18/14 |
55.0 |
0.25 |
0.50 |
| DDS 140118P00060000 |
P |
01/18/14 |
60.0 |
0.50 |
0.75 |
| DDS 140118P00062500 |
P |
01/18/14 |
62.5 |
0.65 |
0.90 |
| DDS 140118P00065000 |
P |
01/18/14 |
65.0 |
0.90 |
1.10 |
| DDS 140118P00067500 |
P |
01/18/14 |
67.5 |
1.10 |
1.35 |
| DDS 140118P00070000 |
P |
01/18/14 |
70.0 |
1.40 |
1.60 |
| DDS 140118P00072500 |
P |
01/18/14 |
72.5 |
1.70 |
1.95 |
| DDS 140118P00075000 |
P |
01/18/14 |
75.0 |
2.15 |
2.40 |
| DDS 140118P00077500 |
P |
01/18/14 |
77.5 |
2.65 |
2.90 |
| DDS 140118P00080000 |
P |
01/18/14 |
80.0 |
3.20 |
3.50 |
| DDS 140118P00082500 |
P |
01/18/14 |
82.5 |
3.80 |
4.10 |
| DDS 140118P00085000 |
P |
01/18/14 |
85.0 |
4.60 |
4.90 |
| DDS 140118P00087500 |
P |
01/18/14 |
87.5 |
5.50 |
5.80 |
| DDS 140118P00090000 |
P |
01/18/14 |
90.0 |
6.40 |
6.70 |
| DDS 140118P00092500 |
P |
01/18/14 |
92.5 |
7.50 |
7.80 |
| DDS 140118P00095000 |
P |
01/18/14 |
95.0 |
8.70 |
9.10 |
| DDS 140118P00097500 |
P |
01/18/14 |
97.5 |
10.10 |
10.40 |
| DDS 140118P00100000 |
P |
01/18/14 |
100.0 |
11.50 |
11.90 |
| DDS 140118P00105000 |
P |
01/18/14 |
105.0 |
14.80 |
15.10 |
| DDS 140118P00110000 |
P |
01/18/14 |
110.0 |
18.30 |
18.80 |
| DDS 140118P00115000 |
P |
01/18/14 |
115.0 |
22.30 |
22.80 |
| DDS 140118P00120000 |
P |
01/18/14 |
120.0 |
26.60 |
27.10 |
| DDS 140118P00125000 |
P |
01/18/14 |
125.0 |
31.10 |
31.60 |
| DDS 140118P00130000 |
P |
01/18/14 |
130.0 |
35.60 |
36.60 |
| DDS 140118P00135000 |
P |
01/18/14 |
135.0 |
39.90 |
41.90 |
| DDS 150117C00040000 |
C |
01/17/15 |
40.0 |
53.30 |
56.50 |
| DDS 150117C00045000 |
C |
01/17/15 |
45.0 |
48.50 |
51.30 |
| DDS 150117C00050000 |
C |
01/17/15 |
50.0 |
43.90 |
46.70 |
| DDS 150117C00055000 |
C |
01/17/15 |
55.0 |
39.60 |
42.40 |
| DDS 150117C00060000 |
C |
01/17/15 |
60.0 |
36.60 |
38.10 |
| DDS 150117C00062500 |
C |
01/17/15 |
62.5 |
34.60 |
36.50 |
| DDS 150117C00065000 |
C |
01/17/15 |
65.0 |
32.50 |
34.40 |
| DDS 150117C00067500 |
C |
01/17/15 |
67.5 |
30.40 |
32.80 |
| DDS 150117C00070000 |
C |
01/17/15 |
70.0 |
28.70 |
30.60 |
| DDS 150117C00072500 |
C |
01/17/15 |
72.5 |
26.80 |
28.80 |
| DDS 150117C00075000 |
C |
01/17/15 |
75.0 |
25.10 |
26.60 |
| DDS 150117C00077500 |
C |
01/17/15 |
77.5 |
23.40 |
24.70 |
| DDS 150117C00080000 |
C |
01/17/15 |
80.0 |
21.80 |
22.90 |
| DDS 150117C00082500 |
C |
01/17/15 |
82.5 |
20.20 |
21.50 |
| DDS 150117C00085000 |
C |
01/17/15 |
85.0 |
18.80 |
20.80 |
| DDS 150117C00087500 |
C |
01/17/15 |
87.5 |
17.40 |
19.30 |
| DDS 150117C00090000 |
C |
01/17/15 |
90.0 |
16.10 |
17.80 |
| DDS 150117C00092500 |
C |
01/17/15 |
92.5 |
14.80 |
15.80 |
| DDS 150117C00095000 |
C |
01/17/15 |
95.0 |
13.60 |
14.40 |
| DDS 150117C00097500 |
C |
01/17/15 |
97.5 |
12.40 |
13.40 |
| DDS 150117C00100000 |
C |
01/17/15 |
100.0 |
11.30 |
12.40 |
| DDS 150117C00105000 |
C |
01/17/15 |
105.0 |
9.50 |
10.30 |
| DDS 150117C00110000 |
C |
01/17/15 |
110.0 |
7.80 |
8.80 |
| DDS 150117C00115000 |
C |
01/17/15 |
115.0 |
6.40 |
7.20 |
| DDS 150117C00120000 |
C |
01/17/15 |
120.0 |
5.20 |
6.10 |
| DDS 150117C00125000 |
C |
01/17/15 |
125.0 |
4.20 |
4.90 |
| DDS 150117C00130000 |
C |
01/17/15 |
130.0 |
3.40 |
4.10 |
| DDS 150117C00135000 |
C |
01/17/15 |
135.0 |
2.70 |
3.30 |
| DDS 150117P00040000 |
P |
01/17/15 |
40.0 |
0.50 |
0.90 |
| DDS 150117P00045000 |
P |
01/17/15 |
45.0 |
1.00 |
1.30 |
| DDS 150117P00050000 |
P |
01/17/15 |
50.0 |
1.25 |
1.75 |
| DDS 150117P00055000 |
P |
01/17/15 |
55.0 |
1.85 |
2.35 |
| DDS 150117P00060000 |
P |
01/17/15 |
60.0 |
2.65 |
3.10 |
| DDS 150117P00062500 |
P |
01/17/15 |
62.5 |
3.10 |
3.60 |
| DDS 150117P00065000 |
P |
01/17/15 |
65.0 |
3.60 |
4.10 |
| DDS 150117P00067500 |
P |
01/17/15 |
67.5 |
4.10 |
4.70 |
| DDS 150117P00070000 |
P |
01/17/15 |
70.0 |
4.70 |
5.30 |
| DDS 150117P00072500 |
P |
01/17/15 |
72.5 |
5.40 |
6.00 |
| DDS 150117P00075000 |
P |
01/17/15 |
75.0 |
6.10 |
6.80 |
| DDS 150117P00077500 |
P |
01/17/15 |
77.5 |
6.90 |
7.60 |
| DDS 150117P00080000 |
P |
01/17/15 |
80.0 |
7.70 |
8.50 |
| DDS 150117P00082500 |
P |
01/17/15 |
82.5 |
8.60 |
9.40 |
| DDS 150117P00085000 |
P |
01/17/15 |
85.0 |
9.60 |
10.40 |
| DDS 150117P00087500 |
P |
01/17/15 |
87.5 |
10.70 |
11.50 |
| DDS 150117P00090000 |
P |
01/17/15 |
90.0 |
11.80 |
12.80 |
| DDS 150117P00092500 |
P |
01/17/15 |
92.5 |
13.00 |
13.90 |
| DDS 150117P00095000 |
P |
01/17/15 |
95.0 |
14.40 |
15.20 |
| DDS 150117P00097500 |
P |
01/17/15 |
97.5 |
15.70 |
16.50 |
| DDS 150117P00100000 |
P |
01/17/15 |
100.0 |
17.00 |
17.90 |
| DDS 150117P00105000 |
P |
01/17/15 |
105.0 |
19.80 |
21.00 |
| DDS 150117P00110000 |
P |
01/17/15 |
110.0 |
23.50 |
24.30 |
| DDS 150117P00115000 |
P |
01/17/15 |
115.0 |
27.00 |
27.80 |
| DDS 150117P00120000 |
P |
01/17/15 |
120.0 |
30.50 |
32.00 |
| DDS 150117P00125000 |
P |
01/17/15 |
125.0 |
34.20 |
36.40 |
| DDS 150117P00130000 |
P |
01/17/15 |
130.0 |
38.40 |
40.60 |
| DDS 150117P00135000 |
P |
01/17/15 |
135.0 |
41.90 |
45.10 |
|
