Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dillards Inc (DDS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 161216C00030000 C 12/16/16 30.0 39.30 43.00
DDS 161216C00032500 C 12/16/16 32.5 36.00 40.50
DDS 161216C00035000 C 12/16/16 35.0 33.60 38.00
DDS 161216C00037500 C 12/16/16 37.5 31.10 35.50
DDS 161216C00040000 C 12/16/16 40.0 29.10 32.90
DDS 161216C00042500 C 12/16/16 42.5 26.40 30.50
DDS 161216C00045000 C 12/16/16 45.0 23.50 28.00
DDS 161216C00047500 C 12/16/16 47.5 21.40 25.50
DDS 161216C00050000 C 12/16/16 50.0 18.90 23.00
DDS 161216C00052500 C 12/16/16 52.5 16.30 20.40
DDS 161216C00055000 C 12/16/16 55.0 14.40 17.80
DDS 161216C00057500 C 12/16/16 57.5 12.30 15.20
DDS 161216C00060000 C 12/16/16 60.0 9.60 13.00
DDS 161216C00062500 C 12/16/16 62.5 7.30 10.50
DDS 161216C00065000 C 12/16/16 65.0 5.50 8.10
DDS 161216C00067500 C 12/16/16 67.5 3.80 4.40
DDS 161216C00070000 C 12/16/16 70.0 2.30 2.50
DDS 161216C00075000 C 12/16/16 75.0 0.50 0.65
DDS 161216C00080000 C 12/16/16 80.0 0.05 0.25
DDS 161216C00085000 C 12/16/16 85.0 0.00 0.10
DDS 161216P00030000 P 12/16/16 30.0 0.00 0.35
DDS 161216P00032500 P 12/16/16 32.5 0.00 0.35
DDS 161216P00035000 P 12/16/16 35.0 0.00 0.35
DDS 161216P00037500 P 12/16/16 37.5 0.00 0.35
DDS 161216P00040000 P 12/16/16 40.0 0.00 0.35
DDS 161216P00042500 P 12/16/16 42.5 0.00 0.35
DDS 161216P00045000 P 12/16/16 45.0 0.00 0.30
DDS 161216P00047500 P 12/16/16 47.5 0.00 0.35
DDS 161216P00050000 P 12/16/16 50.0 0.00 0.30
DDS 161216P00052500 P 12/16/16 52.5 0.00 0.30
DDS 161216P00055000 P 12/16/16 55.0 0.00 0.30
DDS 161216P00057500 P 12/16/16 57.5 0.00 0.35
DDS 161216P00060000 P 12/16/16 60.0 0.00 0.35
DDS 161216P00062500 P 12/16/16 62.5 0.10 0.25
DDS 161216P00065000 P 12/16/16 65.0 0.25 0.45
DDS 161216P00067500 P 12/16/16 67.5 0.70 0.85
DDS 161216P00070000 P 12/16/16 70.0 1.50 1.65
DDS 161216P00075000 P 12/16/16 75.0 4.20 5.00
DDS 161216P00080000 P 12/16/16 80.0 7.30 10.20
DDS 161216P00085000 P 12/16/16 85.0 12.20 15.00
DDS 170120C00035000 C 01/20/17 35.0 34.20 37.80
DDS 170120C00037500 C 01/20/17 37.5 31.70 35.40
DDS 170120C00040000 C 01/20/17 40.0 29.20 32.90
DDS 170120C00042500 C 01/20/17 42.5 26.80 30.40
DDS 170120C00045000 C 01/20/17 45.0 23.90 28.00
DDS 170120C00047500 C 01/20/17 47.5 21.90 25.40
DDS 170120C00050000 C 01/20/17 50.0 19.20 23.00
DDS 170120C00052500 C 01/20/17 52.5 16.60 20.50
DDS 170120C00055000 C 01/20/17 55.0 14.70 18.00
DDS 170120C00057500 C 01/20/17 57.5 11.80 15.90
DDS 170120C00060000 C 01/20/17 60.0 10.60 13.40
DDS 170120C00062500 C 01/20/17 62.5 8.40 11.00
DDS 170120C00065000 C 01/20/17 65.0 6.80 7.50
DDS 170120C00067500 C 01/20/17 67.5 5.30 5.70
DDS 170120C00070000 C 01/20/17 70.0 3.90 4.10
DDS 170120C00072500 C 01/20/17 72.5 2.70 2.90
DDS 170120C00075000 C 01/20/17 75.0 1.80 1.95
DDS 170120C00077500 C 01/20/17 77.5 1.15 1.30
DDS 170120C00080000 C 01/20/17 80.0 0.70 0.85
DDS 170120C00082500 C 01/20/17 82.5 0.40 0.60
DDS 170120C00085000 C 01/20/17 85.0 0.20 0.40
DDS 170120C00087500 C 01/20/17 87.5 0.10 0.25
DDS 170120C00090000 C 01/20/17 90.0 0.05 0.15
DDS 170120C00095000 C 01/20/17 95.0 0.00 0.10
DDS 170120C00100000 C 01/20/17 100.0 0.00 0.05
DDS 170120C00105000 C 01/20/17 105.0 0.00 0.05
DDS 170120C00110000 C 01/20/17 110.0 0.00 0.05
DDS 170120C00115000 C 01/20/17 115.0 0.00 0.05
DDS 170120C00120000 C 01/20/17 120.0 0.00 0.05
DDS 170120C00125000 C 01/20/17 125.0 0.00 0.05
DDS 170120C00130000 C 01/20/17 130.0 0.00 0.05
DDS 170120C00135000 C 01/20/17 135.0 0.00 0.05
DDS 170120C00140000 C 01/20/17 140.0 0.00 0.05
DDS 170120C00145000 C 01/20/17 145.0 0.00 0.05
DDS 170120C00150000 C 01/20/17 150.0 0.00 0.05
DDS 170120C00155000 C 01/20/17 155.0 0.00 0.05
DDS 170120C00160000 C 01/20/17 160.0 0.00 0.05
DDS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.05
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.05
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.05
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.05
DDS 170120P00035000 P 01/20/17 35.0 0.00 0.05
DDS 170120P00037500 P 01/20/17 37.5 0.00 0.05
DDS 170120P00040000 P 01/20/17 40.0 0.00 0.05
DDS 170120P00042500 P 01/20/17 42.5 0.00 0.10
DDS 170120P00045000 P 01/20/17 45.0 0.00 0.10
DDS 170120P00047500 P 01/20/17 47.5 0.05 0.15
DDS 170120P00050000 P 01/20/17 50.0 0.05 0.20
DDS 170120P00052500 P 01/20/17 52.5 0.10 0.25
DDS 170120P00055000 P 01/20/17 55.0 0.20 0.35
DDS 170120P00057500 P 01/20/17 57.5 0.30 0.45
DDS 170120P00060000 P 01/20/17 60.0 0.50 0.70
DDS 170120P00062500 P 01/20/17 62.5 0.80 1.00
DDS 170120P00065000 P 01/20/17 65.0 1.35 1.50
DDS 170120P00067500 P 01/20/17 67.5 2.10 2.25
DDS 170120P00070000 P 01/20/17 70.0 3.00 3.30
DDS 170120P00072500 P 01/20/17 72.5 4.30 4.60
DDS 170120P00075000 P 01/20/17 75.0 5.80 6.20
DDS 170120P00077500 P 01/20/17 77.5 7.10 8.20
DDS 170120P00080000 P 01/20/17 80.0 8.20 10.70
DDS 170120P00082500 P 01/20/17 82.5 10.00 14.30
DDS 170120P00085000 P 01/20/17 85.0 12.50 15.40
DDS 170120P00087500 P 01/20/17 87.5 14.80 18.40
DDS 170120P00090000 P 01/20/17 90.0 17.40 20.20
DDS 170120P00095000 P 01/20/17 95.0 22.20 25.90
DDS 170120P00100000 P 01/20/17 100.0 27.30 30.10
DDS 170120P00105000 P 01/20/17 105.0 32.00 35.70
DDS 170120P00110000 P 01/20/17 110.0 37.00 40.70
DDS 170120P00115000 P 01/20/17 115.0 42.00 45.70
DDS 170120P00120000 P 01/20/17 120.0 47.00 50.70
DDS 170120P00125000 P 01/20/17 125.0 51.80 55.70
DDS 170120P00130000 P 01/20/17 130.0 56.70 60.60
DDS 170120P00135000 P 01/20/17 135.0 62.10 65.70
DDS 170120P00140000 P 01/20/17 140.0 67.00 70.70
DDS 170120P00145000 P 01/20/17 145.0 72.00 75.70
DDS 170120P00150000 P 01/20/17 150.0 77.00 80.60
DDS 170120P00155000 P 01/20/17 155.0 81.90 85.60
DDS 170120P00160000 P 01/20/17 160.0 87.00 90.70
DDS 170120P00165000 P 01/20/17 165.0 92.00 95.70
DDS 170120P00170000 P 01/20/17 170.0 97.00 100.60
DDS 170120P00175000 P 01/20/17 175.0 102.00 105.70
DDS 170120P00180000 P 01/20/17 180.0 107.00 110.70
DDS 170120P00185000 P 01/20/17 185.0 112.00 115.70
DDS 170120P00190000 P 01/20/17 190.0 117.00 120.70
DDS 170120P00195000 P 01/20/17 195.0 122.10 125.60
DDS 170120P00200000 P 01/20/17 200.0 126.90 130.90
DDS 170217C00030000 C 02/17/17 30.0 39.20 42.90
DDS 170217C00032500 C 02/17/17 32.5 36.40 40.50
DDS 170217C00035000 C 02/17/17 35.0 33.90 38.00
DDS 170217C00037500 C 02/17/17 37.5 31.90 35.40
DDS 170217C00040000 C 02/17/17 40.0 28.90 32.90
DDS 170217C00042500 C 02/17/17 42.5 26.90 30.40
DDS 170217C00045000 C 02/17/17 45.0 24.40 28.00
DDS 170217C00047500 C 02/17/17 47.5 21.60 25.50
DDS 170217C00050000 C 02/17/17 50.0 19.10 23.10
DDS 170217C00052500 C 02/17/17 52.5 16.70 20.80
DDS 170217C00055000 C 02/17/17 55.0 14.40 18.50
DDS 170217C00057500 C 02/17/17 57.5 13.20 16.00
DDS 170217C00060000 C 02/17/17 60.0 11.20 13.80
DDS 170217C00062500 C 02/17/17 62.5 9.00 11.50
DDS 170217C00065000 C 02/17/17 65.0 7.80 8.20
DDS 170217C00067500 C 02/17/17 67.5 6.10 6.50
DDS 170217C00070000 C 02/17/17 70.0 4.70 5.10
DDS 170217C00072500 C 02/17/17 72.5 3.50 3.80
DDS 170217C00075000 C 02/17/17 75.0 2.60 2.80
DDS 170217C00077500 C 02/17/17 77.5 1.85 2.05
DDS 170217C00080000 C 02/17/17 80.0 1.30 1.45
DDS 170217C00085000 C 02/17/17 85.0 0.55 0.80
DDS 170217C00090000 C 02/17/17 90.0 0.20 0.40
DDS 170217C00095000 C 02/17/17 95.0 0.05 0.20
DDS 170217C00100000 C 02/17/17 100.0 0.00 0.10
DDS 170217P00030000 P 02/17/17 30.0 0.00 0.05
DDS 170217P00032500 P 02/17/17 32.5 0.00 0.05
DDS 170217P00035000 P 02/17/17 35.0 0.00 0.05
DDS 170217P00037500 P 02/17/17 37.5 0.00 0.10
DDS 170217P00040000 P 02/17/17 40.0 0.00 0.10
DDS 170217P00042500 P 02/17/17 42.5 0.05 0.15
DDS 170217P00045000 P 02/17/17 45.0 0.05 0.15
DDS 170217P00047500 P 02/17/17 47.5 0.10 0.25
DDS 170217P00050000 P 02/17/17 50.0 0.20 0.30
DDS 170217P00052500 P 02/17/17 52.5 0.30 0.45
DDS 170217P00055000 P 02/17/17 55.0 0.40 0.60
DDS 170217P00057500 P 02/17/17 57.5 0.65 0.85
DDS 170217P00060000 P 02/17/17 60.0 1.00 1.20
DDS 170217P00062500 P 02/17/17 62.5 1.50 1.65
DDS 170217P00065000 P 02/17/17 65.0 2.10 2.30
DDS 170217P00067500 P 02/17/17 67.5 2.95 3.10
DDS 170217P00070000 P 02/17/17 70.0 3.90 4.20
DDS 170217P00072500 P 02/17/17 72.5 5.10 5.50
DDS 170217P00075000 P 02/17/17 75.0 6.70 7.00
DDS 170217P00077500 P 02/17/17 77.5 8.30 8.80
DDS 170217P00080000 P 02/17/17 80.0 9.20 12.30
DDS 170217P00085000 P 02/17/17 85.0 13.00 15.50
DDS 170217P00090000 P 02/17/17 90.0 17.40 21.30
DDS 170217P00095000 P 02/17/17 95.0 22.20 25.80
DDS 170217P00100000 P 02/17/17 100.0 27.20 30.10
DDS 170519C00030000 C 05/19/17 30.0 38.60 43.00
DDS 170519C00032500 C 05/19/17 32.5 36.10 40.50
DDS 170519C00035000 C 05/19/17 35.0 33.50 38.00
DDS 170519C00037500 C 05/19/17 37.5 31.00 35.50
DDS 170519C00040000 C 05/19/17 40.0 28.80 33.30
DDS 170519C00042500 C 05/19/17 42.5 26.40 30.90
DDS 170519C00045000 C 05/19/17 45.0 24.50 28.50
DDS 170519C00047500 C 05/19/17 47.5 22.20 26.30
DDS 170519C00050000 C 05/19/17 50.0 20.00 24.00
DDS 170519C00052500 C 05/19/17 52.5 17.80 21.80
DDS 170519C00055000 C 05/19/17 55.0 16.90 19.50
DDS 170519C00057500 C 05/19/17 57.5 13.90 17.50
DDS 170519C00060000 C 05/19/17 60.0 13.20 14.40
DDS 170519C00062500 C 05/19/17 62.5 11.80 12.40
DDS 170519C00065000 C 05/19/17 65.0 10.20 10.80
DDS 170519C00067500 C 05/19/17 67.5 8.80 9.30
DDS 170519C00070000 C 05/19/17 70.0 7.50 7.90
DDS 170519C00072500 C 05/19/17 72.5 6.30 6.70
DDS 170519C00075000 C 05/19/17 75.0 5.20 5.60
DDS 170519C00080000 C 05/19/17 80.0 3.60 4.10
DDS 170519C00085000 C 05/19/17 85.0 2.35 2.65
DDS 170519C00090000 C 05/19/17 90.0 1.55 1.80
DDS 170519C00095000 C 05/19/17 95.0 0.95 1.25
DDS 170519P00030000 P 05/19/17 30.0 0.05 0.10
DDS 170519P00032500 P 05/19/17 32.5 0.05 0.15
DDS 170519P00035000 P 05/19/17 35.0 0.10 0.20
DDS 170519P00037500 P 05/19/17 37.5 0.20 0.30
DDS 170519P00040000 P 05/19/17 40.0 0.25 0.45
DDS 170519P00042500 P 05/19/17 42.5 0.35 0.65
DDS 170519P00045000 P 05/19/17 45.0 0.50 0.65
DDS 170519P00047500 P 05/19/17 47.5 0.70 0.90
DDS 170519P00050000 P 05/19/17 50.0 1.00 1.20
DDS 170519P00052500 P 05/19/17 52.5 1.30 1.50
DDS 170519P00055000 P 05/19/17 55.0 1.70 1.95
DDS 170519P00057500 P 05/19/17 57.5 2.25 2.45
DDS 170519P00060000 P 05/19/17 60.0 2.85 3.10
DDS 170519P00062500 P 05/19/17 62.5 3.50 3.90
DDS 170519P00065000 P 05/19/17 65.0 4.40 4.80
DDS 170519P00067500 P 05/19/17 67.5 5.40 5.80
DDS 170519P00070000 P 05/19/17 70.0 6.60 7.00
DDS 170519P00072500 P 05/19/17 72.5 7.90 8.30
DDS 170519P00075000 P 05/19/17 75.0 9.30 9.70
DDS 170519P00080000 P 05/19/17 80.0 12.50 13.00
DDS 170519P00085000 P 05/19/17 85.0 15.80 17.40
DDS 170519P00090000 P 05/19/17 90.0 18.80 21.80
DDS 170519P00095000 P 05/19/17 95.0 23.40 25.90

OPRA data is delayed 15 minutes.