Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dillards Inc (DDS)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 140920C00075000 C 09/20/14 75.0 39.30 41.70
DDS 140920C00080000 C 09/20/14 80.0 34.30 36.70
DDS 140920C00085000 C 09/20/14 85.0 29.40 31.70
DDS 140920C00090000 C 09/20/14 90.0 24.60 27.80
DDS 140920C00095000 C 09/20/14 95.0 19.30 22.70
DDS 140920C00100000 C 09/20/14 100.0 15.10 17.00
DDS 140920C00105000 C 09/20/14 105.0 11.20 11.60
DDS 140920C00110000 C 09/20/14 110.0 6.10 6.60
DDS 140920C00115000 C 09/20/14 115.0 1.40 1.75
DDS 140920C00120000 C 09/20/14 120.0 0.00 0.05
DDS 140920C00125000 C 09/20/14 125.0 0.00 0.05
DDS 140920C00130000 C 09/20/14 130.0 0.00 0.05
DDS 140920C00135000 C 09/20/14 135.0 0.00 0.05
DDS 140920C00140000 C 09/20/14 140.0 0.00 0.05
DDS 140920C00145000 C 09/20/14 145.0 0.00 0.05
DDS 140920C00150000 C 09/20/14 150.0 0.00 0.05
DDS 140920C00155000 C 09/20/14 155.0 0.00 0.05
DDS 140920C00160000 C 09/20/14 160.0 0.00 0.05
DDS 140920C00165000 C 09/20/14 165.0 0.00 0.05
DDS 140920C00170000 C 09/20/14 170.0 0.00 0.05
DDS 140920P00075000 P 09/20/14 75.0 0.00 0.05
DDS 140920P00080000 P 09/20/14 80.0 0.00 0.05
DDS 140920P00085000 P 09/20/14 85.0 0.00 0.05
DDS 140920P00090000 P 09/20/14 90.0 0.00 0.05
DDS 140920P00095000 P 09/20/14 95.0 0.00 0.05
DDS 140920P00100000 P 09/20/14 100.0 0.00 0.05
DDS 140920P00105000 P 09/20/14 105.0 0.00 0.05
DDS 140920P00110000 P 09/20/14 110.0 0.00 0.10
DDS 140920P00115000 P 09/20/14 115.0 0.10 0.35
DDS 140920P00120000 P 09/20/14 120.0 3.50 4.70
DDS 140920P00125000 P 09/20/14 125.0 8.00 9.80
DDS 140920P00130000 P 09/20/14 130.0 13.00 14.90
DDS 140920P00135000 P 09/20/14 135.0 17.20 20.40
DDS 140920P00140000 P 09/20/14 140.0 22.30 25.70
DDS 140920P00145000 P 09/20/14 145.0 27.00 30.60
DDS 140920P00150000 P 09/20/14 150.0 32.00 35.60
DDS 140920P00155000 P 09/20/14 155.0 37.00 40.70
DDS 140920P00160000 P 09/20/14 160.0 42.00 46.00
DDS 140920P00165000 P 09/20/14 165.0 47.00 50.60
DDS 140920P00170000 P 09/20/14 170.0 52.00 55.60
DDS 141018C00085000 C 10/18/14 85.0 29.30 32.40
DDS 141018C00090000 C 10/18/14 90.0 24.70 27.20
DDS 141018C00095000 C 10/18/14 95.0 20.00 22.40
DDS 141018C00097500 C 10/18/14 97.5 17.50 19.80
DDS 141018C00100000 C 10/18/14 100.0 15.00 17.30
DDS 141018C00105000 C 10/18/14 105.0 10.50 12.50
DDS 141018C00110000 C 10/18/14 110.0 6.70 8.00
DDS 141018C00115000 C 10/18/14 115.0 3.80 4.00
DDS 141018C00120000 C 10/18/14 120.0 1.50 1.70
DDS 141018C00125000 C 10/18/14 125.0 0.40 0.65
DDS 141018C00130000 C 10/18/14 130.0 0.10 0.20
DDS 141018C00135000 C 10/18/14 135.0 0.00 0.10
DDS 141018C00140000 C 10/18/14 140.0 0.00 0.10
DDS 141018C00145000 C 10/18/14 145.0 0.00 0.05
DDS 141018C00150000 C 10/18/14 150.0 0.00 0.05
DDS 141018C00155000 C 10/18/14 155.0 0.00 0.05
DDS 141018C00160000 C 10/18/14 160.0 0.00 0.05
DDS 141018P00085000 P 10/18/14 85.0 0.00 0.05
DDS 141018P00090000 P 10/18/14 90.0 0.00 0.15
DDS 141018P00095000 P 10/18/14 95.0 0.05 0.20
DDS 141018P00097500 P 10/18/14 97.5 0.10 0.25
DDS 141018P00100000 P 10/18/14 100.0 0.20 0.35
DDS 141018P00105000 P 10/18/14 105.0 0.45 0.70
DDS 141018P00110000 P 10/18/14 110.0 1.10 1.40
DDS 141018P00115000 P 10/18/14 115.0 2.55 2.65
DDS 141018P00120000 P 10/18/14 120.0 5.20 5.70
DDS 141018P00125000 P 10/18/14 125.0 8.60 10.20
DDS 141018P00130000 P 10/18/14 130.0 13.10 15.40
DDS 141018P00135000 P 10/18/14 135.0 18.00 20.80
DDS 141018P00140000 P 10/18/14 140.0 23.00 25.80
DDS 141018P00145000 P 10/18/14 145.0 27.90 30.80
DDS 141018P00150000 P 10/18/14 150.0 32.70 35.80
DDS 141018P00155000 P 10/18/14 155.0 37.00 40.80
DDS 141018P00160000 P 10/18/14 160.0 42.00 45.80
DDS 141122C00050000 C 11/22/14 50.0 64.20 68.00
DDS 141122C00055000 C 11/22/14 55.0 59.20 63.00
DDS 141122C00060000 C 11/22/14 60.0 54.30 58.00
DDS 141122C00065000 C 11/22/14 65.0 49.40 53.10
DDS 141122C00070000 C 11/22/14 70.0 44.30 47.60
DDS 141122C00075000 C 11/22/14 75.0 39.30 42.70
DDS 141122C00080000 C 11/22/14 80.0 34.50 38.00
DDS 141122C00082500 C 11/22/14 82.5 32.50 34.90
DDS 141122C00085000 C 11/22/14 85.0 29.70 33.20
DDS 141122C00087500 C 11/22/14 87.5 27.70 30.10
DDS 141122C00090000 C 11/22/14 90.0 24.90 28.40
DDS 141122C00092500 C 11/22/14 92.5 23.20 25.40
DDS 141122C00095000 C 11/22/14 95.0 20.80 23.00
DDS 141122C00097500 C 11/22/14 97.5 18.80 20.70
DDS 141122C00100000 C 11/22/14 100.0 16.80 18.60
DDS 141122C00105000 C 11/22/14 105.0 12.60 14.50
DDS 141122C00110000 C 11/22/14 110.0 9.80 10.40
DDS 141122C00115000 C 11/22/14 115.0 7.10 7.30
DDS 141122C00120000 C 11/22/14 120.0 4.40 4.90
DDS 141122C00125000 C 11/22/14 125.0 2.70 3.20
DDS 141122C00130000 C 11/22/14 130.0 1.60 1.90
DDS 141122C00135000 C 11/22/14 135.0 0.90 1.15
DDS 141122C00140000 C 11/22/14 140.0 0.45 0.65
DDS 141122C00145000 C 11/22/14 145.0 0.25 0.40
DDS 141122C00150000 C 11/22/14 150.0 0.10 0.30
DDS 141122C00155000 C 11/22/14 155.0 0.05 0.20
DDS 141122C00160000 C 11/22/14 160.0 0.00 0.15
DDS 141122C00165000 C 11/22/14 165.0 0.00 0.10
DDS 141122C00170000 C 11/22/14 170.0 0.00 0.10
DDS 141122C00175000 C 11/22/14 175.0 0.00 0.10
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.10
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.10
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.10
DDS 141122P00065000 P 11/22/14 65.0 0.00 0.15
DDS 141122P00070000 P 11/22/14 70.0 0.05 0.20
DDS 141122P00075000 P 11/22/14 75.0 0.10 0.25
DDS 141122P00080000 P 11/22/14 80.0 0.20 0.40
DDS 141122P00082500 P 11/22/14 82.5 0.25 0.50
DDS 141122P00085000 P 11/22/14 85.0 0.35 0.60
DDS 141122P00087500 P 11/22/14 87.5 0.45 0.70
DDS 141122P00090000 P 11/22/14 90.0 0.55 0.85
DDS 141122P00092500 P 11/22/14 92.5 0.75 1.00
DDS 141122P00095000 P 11/22/14 95.0 0.90 1.30
DDS 141122P00097500 P 11/22/14 97.5 1.20 1.55
DDS 141122P00100000 P 11/22/14 100.0 1.55 1.90
DDS 141122P00105000 P 11/22/14 105.0 2.40 2.55
DDS 141122P00110000 P 11/22/14 110.0 3.80 4.20
DDS 141122P00115000 P 11/22/14 115.0 5.70 6.00
DDS 141122P00120000 P 11/22/14 120.0 8.30 8.80
DDS 141122P00125000 P 11/22/14 125.0 11.50 12.10
DDS 141122P00130000 P 11/22/14 130.0 14.90 16.70
DDS 141122P00135000 P 11/22/14 135.0 19.10 21.00
DDS 141122P00140000 P 11/22/14 140.0 23.40 25.90
DDS 141122P00145000 P 11/22/14 145.0 27.90 31.20
DDS 141122P00150000 P 11/22/14 150.0 33.00 36.00
DDS 141122P00155000 P 11/22/14 155.0 37.70 41.00
DDS 141122P00160000 P 11/22/14 160.0 42.60 45.90
DDS 141122P00165000 P 11/22/14 165.0 47.90 50.90
DDS 141122P00170000 P 11/22/14 170.0 52.10 55.80
DDS 141122P00175000 P 11/22/14 175.0 57.00 60.90
DDS 150117C00040000 C 01/17/15 40.0 74.10 78.00
DDS 150117C00045000 C 01/17/15 45.0 69.10 73.00
DDS 150117C00050000 C 01/17/15 50.0 63.90 68.00
DDS 150117C00055000 C 01/17/15 55.0 59.40 63.00
DDS 150117C00060000 C 01/17/15 60.0 54.80 57.90
DDS 150117C00062500 C 01/17/15 62.5 52.00 55.40
DDS 150117C00065000 C 01/17/15 65.0 49.40 53.00
DDS 150117C00067500 C 01/17/15 67.5 47.10 50.50
DDS 150117C00070000 C 01/17/15 70.0 44.90 47.30
DDS 150117C00072500 C 01/17/15 72.5 42.10 44.90
DDS 150117C00075000 C 01/17/15 75.0 39.60 43.20
DDS 150117C00077500 C 01/17/15 77.5 37.20 40.10
DDS 150117C00080000 C 01/17/15 80.0 34.70 37.50
DDS 150117C00082500 C 01/17/15 82.5 32.50 35.10
DDS 150117C00085000 C 01/17/15 85.0 30.10 32.80
DDS 150117C00087500 C 01/17/15 87.5 27.80 30.30
DDS 150117C00090000 C 01/17/15 90.0 25.90 28.20
DDS 150117C00092500 C 01/17/15 92.5 23.30 25.90
DDS 150117C00095000 C 01/17/15 95.0 21.00 23.80
DDS 150117C00097500 C 01/17/15 97.5 20.40 21.30
DDS 150117C00100000 C 01/17/15 100.0 17.60 19.50
DDS 150117C00105000 C 01/17/15 105.0 14.60 15.30
DDS 150117C00110000 C 01/17/15 110.0 11.10 11.90
DDS 150117C00115000 C 01/17/15 115.0 8.30 9.00
DDS 150117C00120000 C 01/17/15 120.0 5.90 6.50
DDS 150117C00125000 C 01/17/15 125.0 4.00 4.60
DDS 150117C00130000 C 01/17/15 130.0 2.60 3.20
DDS 150117C00135000 C 01/17/15 135.0 1.60 2.10
DDS 150117C00140000 C 01/17/15 140.0 1.00 1.40
DDS 150117C00145000 C 01/17/15 145.0 0.60 1.00
DDS 150117C00150000 C 01/17/15 150.0 0.35 0.65
DDS 150117C00155000 C 01/17/15 155.0 0.20 0.45
DDS 150117C00160000 C 01/17/15 160.0 0.10 0.30
DDS 150117C00165000 C 01/17/15 165.0 0.05 0.25
DDS 150117C00170000 C 01/17/15 170.0 0.00 0.15
DDS 150117C00175000 C 01/17/15 175.0 0.00 0.15
DDS 150117C00180000 C 01/17/15 180.0 0.00 0.10
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.10
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.10
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.10
DDS 150117P00055000 P 01/17/15 55.0 0.00 0.15
DDS 150117P00060000 P 01/17/15 60.0 0.05 0.20
DDS 150117P00062500 P 01/17/15 62.5 0.10 0.20
DDS 150117P00065000 P 01/17/15 65.0 0.10 0.25
DDS 150117P00067500 P 01/17/15 67.5 0.15 0.30
DDS 150117P00070000 P 01/17/15 70.0 0.20 0.35
DDS 150117P00072500 P 01/17/15 72.5 0.20 0.45
DDS 150117P00075000 P 01/17/15 75.0 0.25 0.55
DDS 150117P00077500 P 01/17/15 77.5 0.35 0.65
DDS 150117P00080000 P 01/17/15 80.0 0.45 0.75
DDS 150117P00082500 P 01/17/15 82.5 0.55 0.90
DDS 150117P00085000 P 01/17/15 85.0 0.75 1.05
DDS 150117P00087500 P 01/17/15 87.5 0.90 1.25
DDS 150117P00090000 P 01/17/15 90.0 1.15 1.50
DDS 150117P00092500 P 01/17/15 92.5 1.40 1.75
DDS 150117P00095000 P 01/17/15 95.0 1.75 2.10
DDS 150117P00097500 P 01/17/15 97.5 2.15 2.50
DDS 150117P00100000 P 01/17/15 100.0 2.60 2.95
DDS 150117P00105000 P 01/17/15 105.0 3.80 4.20
DDS 150117P00110000 P 01/17/15 110.0 5.30 5.60
DDS 150117P00115000 P 01/17/15 115.0 7.30 7.70
DDS 150117P00120000 P 01/17/15 120.0 10.00 10.30
DDS 150117P00125000 P 01/17/15 125.0 13.00 13.70
DDS 150117P00130000 P 01/17/15 130.0 16.50 17.20
DDS 150117P00135000 P 01/17/15 135.0 20.20 22.00
DDS 150117P00140000 P 01/17/15 140.0 24.40 26.50
DDS 150117P00145000 P 01/17/15 145.0 28.70 31.40
DDS 150117P00150000 P 01/17/15 150.0 33.50 36.20
DDS 150117P00155000 P 01/17/15 155.0 38.20 41.10
DDS 150117P00160000 P 01/17/15 160.0 43.20 46.20
DDS 150117P00165000 P 01/17/15 165.0 48.00 50.90
DDS 150117P00170000 P 01/17/15 170.0 52.50 56.10
DDS 150117P00175000 P 01/17/15 175.0 57.30 61.00
DDS 150117P00180000 P 01/17/15 180.0 62.30 65.90
DDS 150220C00060000 C 02/20/15 60.0 54.20 58.00
DDS 150220C00065000 C 02/20/15 65.0 49.20 53.10
DDS 150220C00070000 C 02/20/15 70.0 44.40 48.20
DDS 150220C00075000 C 02/20/15 75.0 40.00 43.40
DDS 150220C00080000 C 02/20/15 80.0 35.20 38.70
DDS 150220C00085000 C 02/20/15 85.0 30.60 33.50
DDS 150220C00090000 C 02/20/15 90.0 26.00 28.80
DDS 150220C00095000 C 02/20/15 95.0 21.70 24.40
DDS 150220C00100000 C 02/20/15 100.0 18.00 20.30
DDS 150220C00105000 C 02/20/15 105.0 15.30 16.10
DDS 150220C00110000 C 02/20/15 110.0 11.80 12.70
DDS 150220C00115000 C 02/20/15 115.0 9.00 9.80
DDS 150220C00120000 C 02/20/15 120.0 6.50 7.30
DDS 150220C00125000 C 02/20/15 125.0 4.70 5.40
DDS 150220C00130000 C 02/20/15 130.0 3.20 3.90
DDS 150220C00135000 C 02/20/15 135.0 2.10 2.70
DDS 150220C00140000 C 02/20/15 140.0 1.35 1.85
DDS 150220C00145000 C 02/20/15 145.0 0.85 1.35
DDS 150220C00150000 C 02/20/15 150.0 0.60 0.85
DDS 150220C00155000 C 02/20/15 155.0 0.35 0.65
DDS 150220C00160000 C 02/20/15 160.0 0.20 0.45
DDS 150220C00165000 C 02/20/15 165.0 0.15 0.30
DDS 150220C00170000 C 02/20/15 170.0 0.05 0.25
DDS 150220C00175000 C 02/20/15 175.0 0.05 0.15
DDS 150220C00180000 C 02/20/15 180.0 0.00 0.15
DDS 150220P00060000 P 02/20/15 60.0 0.10 0.30
DDS 150220P00065000 P 02/20/15 65.0 0.20 0.35
DDS 150220P00070000 P 02/20/15 70.0 0.30 0.55
DDS 150220P00075000 P 02/20/15 75.0 0.45 0.75
DDS 150220P00080000 P 02/20/15 80.0 0.75 1.00
DDS 150220P00085000 P 02/20/15 85.0 1.05 1.40
DDS 150220P00090000 P 02/20/15 90.0 1.55 1.95
DDS 150220P00095000 P 02/20/15 95.0 2.30 2.65
DDS 150220P00100000 P 02/20/15 100.0 3.20 3.60
DDS 150220P00105000 P 02/20/15 105.0 4.50 4.90
DDS 150220P00110000 P 02/20/15 110.0 6.10 6.50
DDS 150220P00115000 P 02/20/15 115.0 8.10 8.70
DDS 150220P00120000 P 02/20/15 120.0 10.70 11.30
DDS 150220P00125000 P 02/20/15 125.0 13.70 14.40
DDS 150220P00130000 P 02/20/15 130.0 17.00 17.90
DDS 150220P00135000 P 02/20/15 135.0 20.90 22.90
DDS 150220P00140000 P 02/20/15 140.0 24.90 27.00
DDS 150220P00145000 P 02/20/15 145.0 29.20 31.30
DDS 150220P00150000 P 02/20/15 150.0 33.70 36.40
DDS 150220P00155000 P 02/20/15 155.0 38.40 41.20
DDS 150220P00160000 P 02/20/15 160.0 42.80 46.10
DDS 150220P00165000 P 02/20/15 165.0 47.20 51.10
DDS 150220P00170000 P 02/20/15 170.0 52.10 56.30
DDS 150220P00175000 P 02/20/15 175.0 57.30 60.90
DDS 150220P00180000 P 02/20/15 180.0 62.20 65.80
DDS 160115C00050000 C 01/15/16 50.0 64.90 68.80
DDS 160115C00055000 C 01/15/16 55.0 60.30 64.20
DDS 160115C00060000 C 01/15/16 60.0 55.90 59.60
DDS 160115C00065000 C 01/15/16 65.0 51.40 55.10
DDS 160115C00070000 C 01/15/16 70.0 47.30 50.60
DDS 160115C00075000 C 01/15/16 75.0 42.60 46.10
DDS 160115C00080000 C 01/15/16 80.0 38.50 42.10
DDS 160115C00085000 C 01/15/16 85.0 34.70 37.80
DDS 160115C00087500 C 01/15/16 87.5 32.80 35.90
DDS 160115C00090000 C 01/15/16 90.0 31.10 34.10
DDS 160115C00092500 C 01/15/16 92.5 29.30 32.30
DDS 160115C00095000 C 01/15/16 95.0 27.70 30.60
DDS 160115C00097500 C 01/15/16 97.5 27.20 28.40
DDS 160115C00100000 C 01/15/16 100.0 25.80 26.90
DDS 160115C00105000 C 01/15/16 105.0 22.80 23.70
DDS 160115C00110000 C 01/15/16 110.0 20.00 21.00
DDS 160115C00115000 C 01/15/16 115.0 17.40 18.50
DDS 160115C00120000 C 01/15/16 120.0 15.10 16.20
DDS 160115C00125000 C 01/15/16 125.0 13.00 14.10
DDS 160115C00130000 C 01/15/16 130.0 11.20 12.30
DDS 160115C00135000 C 01/15/16 135.0 9.60 10.70
DDS 160115C00140000 C 01/15/16 140.0 8.20 9.20
DDS 160115C00145000 C 01/15/16 145.0 6.90 8.00
DDS 160115C00150000 C 01/15/16 150.0 5.90 6.90
DDS 160115C00155000 C 01/15/16 155.0 5.00 5.90
DDS 160115C00160000 C 01/15/16 160.0 4.20 5.10
DDS 160115C00165000 C 01/15/16 165.0 3.50 4.40
DDS 160115C00170000 C 01/15/16 170.0 2.95 3.80
DDS 160115C00175000 C 01/15/16 175.0 2.50 3.30
DDS 160115C00180000 C 01/15/16 180.0 2.15 2.85
DDS 160115P00050000 P 01/15/16 50.0 0.75 1.05
DDS 160115P00055000 P 01/15/16 55.0 1.05 1.40
DDS 160115P00060000 P 01/15/16 60.0 1.40 1.85
DDS 160115P00065000 P 01/15/16 65.0 1.85 2.35
DDS 160115P00070000 P 01/15/16 70.0 2.40 3.00
DDS 160115P00075000 P 01/15/16 75.0 3.20 3.80
DDS 160115P00080000 P 01/15/16 80.0 4.00 4.70
DDS 160115P00085000 P 01/15/16 85.0 5.10 5.80
DDS 160115P00087500 P 01/15/16 87.5 5.70 6.40
DDS 160115P00090000 P 01/15/16 90.0 6.30 7.10
DDS 160115P00092500 P 01/15/16 92.5 7.00 7.90
DDS 160115P00095000 P 01/15/16 95.0 7.80 8.60
DDS 160115P00097500 P 01/15/16 97.5 8.60 9.50
DDS 160115P00100000 P 01/15/16 100.0 9.50 10.40
DDS 160115P00105000 P 01/15/16 105.0 11.40 12.30
DDS 160115P00110000 P 01/15/16 110.0 13.60 14.60
DDS 160115P00115000 P 01/15/16 115.0 16.00 17.00
DDS 160115P00120000 P 01/15/16 120.0 18.70 19.70
DDS 160115P00125000 P 01/15/16 125.0 21.50 22.60
DDS 160115P00130000 P 01/15/16 130.0 24.70 25.80
DDS 160115P00135000 P 01/15/16 135.0 28.10 29.10
DDS 160115P00140000 P 01/15/16 140.0 31.70 32.80
DDS 160115P00145000 P 01/15/16 145.0 35.40 36.50
DDS 160115P00150000 P 01/15/16 150.0 39.40 40.50
DDS 160115P00155000 P 01/15/16 155.0 43.00 45.70
DDS 160115P00160000 P 01/15/16 160.0 47.20 49.90
DDS 160115P00165000 P 01/15/16 165.0 50.70 54.20
DDS 160115P00170000 P 01/15/16 170.0 54.90 58.90
DDS 160115P00175000 P 01/15/16 175.0 60.50 63.40
DDS 160115P00180000 P 01/15/16 180.0 64.80 67.60

OPRA data is delayed 15 minutes.