Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dillards Inc (DDS)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150220C00055000 C 02/20/15 55.0 59.70 62.60
DDS 150220C00060000 C 02/20/15 60.0 54.70 57.50
DDS 150220C00065000 C 02/20/15 65.0 49.70 52.50
DDS 150220C00070000 C 02/20/15 70.0 44.70 47.50
DDS 150220C00075000 C 02/20/15 75.0 39.70 42.40
DDS 150220C00080000 C 02/20/15 80.0 34.70 37.50
DDS 150220C00085000 C 02/20/15 85.0 29.70 32.50
DDS 150220C00090000 C 02/20/15 90.0 24.70 27.50
DDS 150220C00095000 C 02/20/15 95.0 19.70 22.80
DDS 150220C00100000 C 02/20/15 100.0 15.10 17.80
DDS 150220C00105000 C 02/20/15 105.0 10.50 13.20
DDS 150220C00110000 C 02/20/15 110.0 6.30 9.00
DDS 150220C00115000 C 02/20/15 115.0 3.10 5.80
DDS 150220C00120000 C 02/20/15 120.0 1.35 2.25
DDS 150220C00125000 C 02/20/15 125.0 0.40 1.10
DDS 150220C00130000 C 02/20/15 130.0 0.10 0.50
DDS 150220C00135000 C 02/20/15 135.0 0.00 0.30
DDS 150220C00140000 C 02/20/15 140.0 0.00 0.25
DDS 150220C00145000 C 02/20/15 145.0 0.00 0.25
DDS 150220C00150000 C 02/20/15 150.0 0.00 0.25
DDS 150220C00155000 C 02/20/15 155.0 0.00 0.25
DDS 150220C00160000 C 02/20/15 160.0 0.00 0.10
DDS 150220C00165000 C 02/20/15 165.0 0.00 0.10
DDS 150220C00170000 C 02/20/15 170.0 0.00 0.25
DDS 150220C00175000 C 02/20/15 175.0 0.00 0.25
DDS 150220C00180000 C 02/20/15 180.0 0.00 0.15
DDS 150220P00055000 P 02/20/15 55.0 0.00 0.25
DDS 150220P00060000 P 02/20/15 60.0 0.00 0.25
DDS 150220P00065000 P 02/20/15 65.0 0.00 0.25
DDS 150220P00070000 P 02/20/15 70.0 0.00 0.10
DDS 150220P00075000 P 02/20/15 75.0 0.00 0.10
DDS 150220P00080000 P 02/20/15 80.0 0.00 0.15
DDS 150220P00085000 P 02/20/15 85.0 0.00 0.25
DDS 150220P00090000 P 02/20/15 90.0 0.00 0.30
DDS 150220P00095000 P 02/20/15 95.0 0.00 0.35
DDS 150220P00100000 P 02/20/15 100.0 0.05 0.50
DDS 150220P00105000 P 02/20/15 105.0 0.30 0.70
DDS 150220P00110000 P 02/20/15 110.0 0.95 1.55
DDS 150220P00115000 P 02/20/15 115.0 3.10 3.40
DDS 150220P00120000 P 02/20/15 120.0 3.90 6.50
DDS 150220P00125000 P 02/20/15 125.0 8.10 10.60
DDS 150220P00130000 P 02/20/15 130.0 12.80 15.40
DDS 150220P00135000 P 02/20/15 135.0 17.60 20.30
DDS 150220P00140000 P 02/20/15 140.0 22.60 25.40
DDS 150220P00145000 P 02/20/15 145.0 27.60 30.40
DDS 150220P00150000 P 02/20/15 150.0 32.60 35.40
DDS 150220P00155000 P 02/20/15 155.0 37.60 40.40
DDS 150220P00160000 P 02/20/15 160.0 42.40 45.40
DDS 150220P00165000 P 02/20/15 165.0 47.40 50.40
DDS 150220P00170000 P 02/20/15 170.0 52.40 55.40
DDS 150220P00175000 P 02/20/15 175.0 57.40 60.40
DDS 150220P00180000 P 02/20/15 180.0 62.40 65.40
DDS 150320C00060000 C 03/20/15 60.0 54.80 57.60
DDS 150320C00065000 C 03/20/15 65.0 49.80 52.60
DDS 150320C00070000 C 03/20/15 70.0 44.30 47.60
DDS 150320C00075000 C 03/20/15 75.0 39.50 42.70
DDS 150320C00080000 C 03/20/15 80.0 34.60 37.70
DDS 150320C00085000 C 03/20/15 85.0 29.70 32.90
DDS 150320C00090000 C 03/20/15 90.0 25.30 28.20
DDS 150320C00095000 C 03/20/15 95.0 21.00 23.60
DDS 150320C00100000 C 03/20/15 100.0 16.60 19.30
DDS 150320C00105000 C 03/20/15 105.0 12.60 15.30
DDS 150320C00110000 C 03/20/15 110.0 9.00 11.80
DDS 150320C00115000 C 03/20/15 115.0 6.20 7.20
DDS 150320C00120000 C 03/20/15 120.0 4.00 4.80
DDS 150320C00125000 C 03/20/15 125.0 2.45 3.60
DDS 150320C00130000 C 03/20/15 130.0 1.45 2.75
DDS 150320C00135000 C 03/20/15 135.0 0.85 1.60
DDS 150320C00140000 C 03/20/15 140.0 0.45 1.05
DDS 150320C00145000 C 03/20/15 145.0 0.20 0.65
DDS 150320C00150000 C 03/20/15 150.0 0.10 0.45
DDS 150320C00155000 C 03/20/15 155.0 0.00 0.40
DDS 150320C00160000 C 03/20/15 160.0 0.00 0.35
DDS 150320C00165000 C 03/20/15 165.0 0.00 0.35
DDS 150320C00170000 C 03/20/15 170.0 0.00 0.35
DDS 150320C00175000 C 03/20/15 175.0 0.00 0.35
DDS 150320P00060000 P 03/20/15 60.0 0.00 0.35
DDS 150320P00065000 P 03/20/15 65.0 0.00 0.35
DDS 150320P00070000 P 03/20/15 70.0 0.00 0.35
DDS 150320P00075000 P 03/20/15 75.0 0.00 0.40
DDS 150320P00080000 P 03/20/15 80.0 0.05 0.45
DDS 150320P00085000 P 03/20/15 85.0 0.15 0.65
DDS 150320P00090000 P 03/20/15 90.0 0.35 0.80
DDS 150320P00095000 P 03/20/15 95.0 0.60 1.15
DDS 150320P00100000 P 03/20/15 100.0 0.95 1.80
DDS 150320P00105000 P 03/20/15 105.0 2.00 3.00
DDS 150320P00110000 P 03/20/15 110.0 3.30 4.50
DDS 150320P00115000 P 03/20/15 115.0 5.30 6.50
DDS 150320P00120000 P 03/20/15 120.0 8.10 9.30
DDS 150320P00125000 P 03/20/15 125.0 10.10 12.60
DDS 150320P00130000 P 03/20/15 130.0 14.00 16.70
DDS 150320P00135000 P 03/20/15 135.0 18.40 21.30
DDS 150320P00140000 P 03/20/15 140.0 23.00 25.80
DDS 150320P00145000 P 03/20/15 145.0 27.70 30.40
DDS 150320P00150000 P 03/20/15 150.0 32.60 35.40
DDS 150320P00155000 P 03/20/15 155.0 37.60 40.30
DDS 150320P00160000 P 03/20/15 160.0 42.60 45.40
DDS 150320P00165000 P 03/20/15 165.0 47.50 50.40
DDS 150320P00170000 P 03/20/15 170.0 52.60 55.40
DDS 150320P00175000 P 03/20/15 175.0 57.50 60.40
DDS 150515C00055000 C 05/15/15 55.0 59.50 62.60
DDS 150515C00060000 C 05/15/15 60.0 54.30 57.80
DDS 150515C00065000 C 05/15/15 65.0 49.80 52.80
DDS 150515C00070000 C 05/15/15 70.0 44.80 47.90
DDS 150515C00075000 C 05/15/15 75.0 39.80 43.10
DDS 150515C00080000 C 05/15/15 80.0 35.50 38.50
DDS 150515C00085000 C 05/15/15 85.0 30.70 33.80
DDS 150515C00090000 C 05/15/15 90.0 26.40 29.30
DDS 150515C00095000 C 05/15/15 95.0 22.20 25.00
DDS 150515C00100000 C 05/15/15 100.0 18.20 21.10
DDS 150515C00105000 C 05/15/15 105.0 14.60 17.40
DDS 150515C00110000 C 05/15/15 110.0 11.60 14.30
DDS 150515C00115000 C 05/15/15 115.0 8.80 10.80
DDS 150515C00120000 C 05/15/15 120.0 6.60 8.30
DDS 150515C00125000 C 05/15/15 125.0 4.80 6.70
DDS 150515C00130000 C 05/15/15 130.0 3.50 4.90
DDS 150515C00135000 C 05/15/15 135.0 2.50 3.60
DDS 150515C00140000 C 05/15/15 140.0 1.65 2.80
DDS 150515C00145000 C 05/15/15 145.0 1.20 1.85
DDS 150515C00150000 C 05/15/15 150.0 0.80 1.35
DDS 150515C00155000 C 05/15/15 155.0 0.55 1.05
DDS 150515C00160000 C 05/15/15 160.0 0.35 0.80
DDS 150515C00165000 C 05/15/15 165.0 0.00 1.05
DDS 150515C00170000 C 05/15/15 170.0 0.00 0.85
DDS 150515C00175000 C 05/15/15 175.0 0.05 0.50
DDS 150515C00180000 C 05/15/15 180.0 0.05 0.20
DDS 150515P00055000 P 05/15/15 55.0 0.05 0.40
DDS 150515P00060000 P 05/15/15 60.0 0.10 0.60
DDS 150515P00065000 P 05/15/15 65.0 0.10 0.60
DDS 150515P00070000 P 05/15/15 70.0 0.25 0.60
DDS 150515P00075000 P 05/15/15 75.0 0.40 1.00
DDS 150515P00080000 P 05/15/15 80.0 0.50 1.25
DDS 150515P00085000 P 05/15/15 85.0 0.90 1.35
DDS 150515P00090000 P 05/15/15 90.0 1.30 1.85
DDS 150515P00095000 P 05/15/15 95.0 1.95 2.75
DDS 150515P00100000 P 05/15/15 100.0 2.75 3.60
DDS 150515P00105000 P 05/15/15 105.0 3.90 4.90
DDS 150515P00110000 P 05/15/15 110.0 5.40 6.70
DDS 150515P00115000 P 05/15/15 115.0 7.20 9.00
DDS 150515P00120000 P 05/15/15 120.0 10.30 11.80
DDS 150515P00125000 P 05/15/15 125.0 13.00 15.20
DDS 150515P00130000 P 05/15/15 130.0 15.90 18.90
DDS 150515P00135000 P 05/15/15 135.0 19.90 22.90
DDS 150515P00140000 P 05/15/15 140.0 24.20 27.10
DDS 150515P00145000 P 05/15/15 145.0 28.60 31.30
DDS 150515P00150000 P 05/15/15 150.0 33.30 37.00
DDS 150515P00155000 P 05/15/15 155.0 38.00 41.20
DDS 150515P00160000 P 05/15/15 160.0 42.90 45.90
DDS 150515P00165000 P 05/15/15 165.0 47.80 51.70
DDS 150515P00170000 P 05/15/15 170.0 52.70 56.30
DDS 150515P00175000 P 05/15/15 175.0 57.70 60.50
DDS 150515P00180000 P 05/15/15 180.0 62.70 66.10
DDS 150821C00060000 C 08/21/15 60.0 54.60 58.10
DDS 150821C00065000 C 08/21/15 65.0 50.20 53.40
DDS 150821C00070000 C 08/21/15 70.0 45.50 48.80
DDS 150821C00075000 C 08/21/15 75.0 40.70 44.00
DDS 150821C00080000 C 08/21/15 80.0 36.60 39.60
DDS 150821C00085000 C 08/21/15 85.0 32.60 35.30
DDS 150821C00090000 C 08/21/15 90.0 28.40 31.10
DDS 150821C00095000 C 08/21/15 95.0 24.40 27.10
DDS 150821C00100000 C 08/21/15 100.0 20.60 23.50
DDS 150821C00105000 C 08/21/15 105.0 17.60 19.00
DDS 150821C00110000 C 08/21/15 110.0 14.70 16.00
DDS 150821C00115000 C 08/21/15 115.0 12.00 13.30
DDS 150821C00120000 C 08/21/15 120.0 9.80 11.00
DDS 150821C00125000 C 08/21/15 125.0 7.80 9.00
DDS 150821C00130000 C 08/21/15 130.0 6.20 7.30
DDS 150821C00135000 C 08/21/15 135.0 4.90 5.90
DDS 150821C00140000 C 08/21/15 140.0 3.90 4.70
DDS 150821C00145000 C 08/21/15 145.0 3.00 3.80
DDS 150821C00150000 C 08/21/15 150.0 2.35 3.00
DDS 150821C00155000 C 08/21/15 155.0 1.80 2.45
DDS 150821C00160000 C 08/21/15 160.0 1.35 2.00
DDS 150821C00165000 C 08/21/15 165.0 1.05 1.60
DDS 150821C00170000 C 08/21/15 170.0 0.80 1.30
DDS 150821C00175000 C 08/21/15 175.0 0.60 1.05
DDS 150821P00060000 P 08/21/15 60.0 0.40 0.75
DDS 150821P00065000 P 08/21/15 65.0 0.60 1.00
DDS 150821P00070000 P 08/21/15 70.0 0.85 1.35
DDS 150821P00075000 P 08/21/15 75.0 1.20 1.70
DDS 150821P00080000 P 08/21/15 80.0 1.65 2.25
DDS 150821P00085000 P 08/21/15 85.0 2.30 2.90
DDS 150821P00090000 P 08/21/15 90.0 3.20 3.60
DDS 150821P00095000 P 08/21/15 95.0 4.20 4.70
DDS 150821P00100000 P 08/21/15 100.0 5.50 6.50
DDS 150821P00105000 P 08/21/15 105.0 7.20 7.70
DDS 150821P00110000 P 08/21/15 110.0 9.10 10.20
DDS 150821P00115000 P 08/21/15 115.0 11.50 12.60
DDS 150821P00120000 P 08/21/15 120.0 14.10 14.90
DDS 150821P00125000 P 08/21/15 125.0 17.10 17.90
DDS 150821P00130000 P 08/21/15 130.0 20.40 21.40
DDS 150821P00135000 P 08/21/15 135.0 24.10 25.00
DDS 150821P00140000 P 08/21/15 140.0 28.00 29.10
DDS 150821P00145000 P 08/21/15 145.0 30.90 33.40
DDS 150821P00150000 P 08/21/15 150.0 34.80 37.50
DDS 150821P00155000 P 08/21/15 155.0 39.30 42.00
DDS 150821P00160000 P 08/21/15 160.0 43.80 46.40
DDS 150821P00165000 P 08/21/15 165.0 48.50 51.30
DDS 150821P00170000 P 08/21/15 170.0 53.20 56.10
DDS 150821P00175000 P 08/21/15 175.0 58.00 60.90
DDS 160115C00050000 C 01/15/16 50.0 63.70 68.10
DDS 160115C00055000 C 01/15/16 55.0 58.70 63.50
DDS 160115C00060000 C 01/15/16 60.0 54.50 58.80
DDS 160115C00065000 C 01/15/16 65.0 50.60 54.20
DDS 160115C00070000 C 01/15/16 70.0 46.00 49.70
DDS 160115C00075000 C 01/15/16 75.0 42.20 45.30
DDS 160115C00080000 C 01/15/16 80.0 38.30 41.20
DDS 160115C00085000 C 01/15/16 85.0 34.10 37.20
DDS 160115C00087500 C 01/15/16 87.5 32.20 35.20
DDS 160115C00090000 C 01/15/16 90.0 29.40 33.40
DDS 160115C00092500 C 01/15/16 92.5 28.60 31.50
DDS 160115C00095000 C 01/15/16 95.0 26.50 29.70
DDS 160115C00097500 C 01/15/16 97.5 24.90 28.00
DDS 160115C00100000 C 01/15/16 100.0 23.30 25.20
DDS 160115C00105000 C 01/15/16 105.0 20.30 22.20
DDS 160115C00110000 C 01/15/16 110.0 17.60 19.30
DDS 160115C00115000 C 01/15/16 115.0 14.90 16.60
DDS 160115C00120000 C 01/15/16 120.0 12.60 14.40
DDS 160115C00125000 C 01/15/16 125.0 10.50 12.30
DDS 160115C00130000 C 01/15/16 130.0 8.90 10.50
DDS 160115C00135000 C 01/15/16 135.0 7.50 9.00
DDS 160115C00140000 C 01/15/16 140.0 6.20 7.60
DDS 160115C00145000 C 01/15/16 145.0 5.10 6.40
DDS 160115C00150000 C 01/15/16 150.0 4.00 5.40
DDS 160115C00155000 C 01/15/16 155.0 3.50 4.60
DDS 160115C00160000 C 01/15/16 160.0 2.60 3.90
DDS 160115C00165000 C 01/15/16 165.0 2.10 3.30
DDS 160115C00170000 C 01/15/16 170.0 1.95 2.80
DDS 160115C00175000 C 01/15/16 175.0 1.60 2.35
DDS 160115C00180000 C 01/15/16 180.0 1.30 2.05
DDS 160115P00050000 P 01/15/16 50.0 0.45 0.80
DDS 160115P00055000 P 01/15/16 55.0 0.70 1.10
DDS 160115P00060000 P 01/15/16 60.0 0.95 1.45
DDS 160115P00065000 P 01/15/16 65.0 1.30 1.85
DDS 160115P00070000 P 01/15/16 70.0 1.75 2.40
DDS 160115P00075000 P 01/15/16 75.0 2.35 3.00
DDS 160115P00080000 P 01/15/16 80.0 3.10 3.80
DDS 160115P00085000 P 01/15/16 85.0 4.00 4.80
DDS 160115P00087500 P 01/15/16 87.5 4.60 5.30
DDS 160115P00090000 P 01/15/16 90.0 5.20 5.90
DDS 160115P00092500 P 01/15/16 92.5 5.80 6.60
DDS 160115P00095000 P 01/15/16 95.0 6.50 7.30
DDS 160115P00097500 P 01/15/16 97.5 7.20 8.10
DDS 160115P00100000 P 01/15/16 100.0 8.10 8.90
DDS 160115P00105000 P 01/15/16 105.0 9.90 10.70
DDS 160115P00110000 P 01/15/16 110.0 12.00 13.10
DDS 160115P00115000 P 01/15/16 115.0 14.40 15.60
DDS 160115P00120000 P 01/15/16 120.0 17.10 18.00
DDS 160115P00125000 P 01/15/16 125.0 20.00 21.00
DDS 160115P00130000 P 01/15/16 130.0 23.20 24.40
DDS 160115P00135000 P 01/15/16 135.0 26.70 27.80
DDS 160115P00140000 P 01/15/16 140.0 30.40 31.80
DDS 160115P00145000 P 01/15/16 145.0 34.20 35.40
DDS 160115P00150000 P 01/15/16 150.0 38.30 39.90
DDS 160115P00155000 P 01/15/16 155.0 40.80 43.80
DDS 160115P00160000 P 01/15/16 160.0 45.20 48.00
DDS 160115P00165000 P 01/15/16 165.0 49.60 52.50
DDS 160115P00170000 P 01/15/16 170.0 54.20 57.00
DDS 160115P00175000 P 01/15/16 175.0 58.90 61.50
DDS 160115P00180000 P 01/15/16 180.0 63.60 66.80
DDS 170120C00055000 C 01/20/17 55.0 61.50 65.00
DDS 170120C00060000 C 01/20/17 60.0 57.50 60.60
DDS 170120C00065000 C 01/20/17 65.0 53.00 56.40
DDS 170120C00070000 C 01/20/17 70.0 49.60 52.50
DDS 170120C00075000 C 01/20/17 75.0 45.20 48.60
DDS 170120C00080000 C 01/20/17 80.0 41.50 44.90
DDS 170120C00085000 C 01/20/17 85.0 38.70 41.30
DDS 170120C00090000 C 01/20/17 90.0 35.10 37.90
DDS 170120C00095000 C 01/20/17 95.0 32.30 34.70
DDS 170120C00100000 C 01/20/17 100.0 28.50 31.10
DDS 170120C00105000 C 01/20/17 105.0 26.20 28.40
DDS 170120C00110000 C 01/20/17 110.0 23.60 25.60
DDS 170120C00115000 C 01/20/17 115.0 21.10 23.20
DDS 170120C00120000 C 01/20/17 120.0 19.00 20.90
DDS 170120C00125000 C 01/20/17 125.0 16.90 18.80
DDS 170120C00130000 C 01/20/17 130.0 14.90 16.90
DDS 170120C00135000 C 01/20/17 135.0 13.00 15.20
DDS 170120C00140000 C 01/20/17 140.0 11.70 13.60
DDS 170120C00145000 C 01/20/17 145.0 10.50 12.20
DDS 170120C00150000 C 01/20/17 150.0 9.00 10.70
DDS 170120C00155000 C 01/20/17 155.0 8.00 9.80
DDS 170120C00160000 C 01/20/17 160.0 7.30 8.70
DDS 170120P00055000 P 01/20/17 55.0 2.20 2.80
DDS 170120P00060000 P 01/20/17 60.0 2.80 3.50
DDS 170120P00065000 P 01/20/17 65.0 3.60 4.30
DDS 170120P00070000 P 01/20/17 70.0 4.40 5.20
DDS 170120P00075000 P 01/20/17 75.0 5.30 6.30
DDS 170120P00080000 P 01/20/17 80.0 6.50 7.50
DDS 170120P00085000 P 01/20/17 85.0 7.80 8.90
DDS 170120P00090000 P 01/20/17 90.0 9.20 10.40
DDS 170120P00095000 P 01/20/17 95.0 10.90 12.20
DDS 170120P00100000 P 01/20/17 100.0 12.80 14.10
DDS 170120P00105000 P 01/20/17 105.0 14.90 16.20
DDS 170120P00110000 P 01/20/17 110.0 17.10 18.40
DDS 170120P00115000 P 01/20/17 115.0 19.50 20.90
DDS 170120P00120000 P 01/20/17 120.0 22.20 23.50
DDS 170120P00125000 P 01/20/17 125.0 25.10 26.90
DDS 170120P00130000 P 01/20/17 130.0 28.10 30.10
DDS 170120P00135000 P 01/20/17 135.0 31.40 33.50
DDS 170120P00140000 P 01/20/17 140.0 35.00 36.70
DDS 170120P00145000 P 01/20/17 145.0 38.40 39.90
DDS 170120P00150000 P 01/20/17 150.0 42.30 43.70
DDS 170120P00155000 P 01/20/17 155.0 46.20 47.90
DDS 170120P00160000 P 01/20/17 160.0 50.20 51.60

OPRA data is delayed 15 minutes.