Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Dillards Inc (DDS)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 140816C00050000 C 08/16/14 50.0 68.10 71.30
DDS 140816C00055000 C 08/16/14 55.0 62.90 66.30
DDS 140816C00060000 C 08/16/14 60.0 58.10 61.30
DDS 140816C00065000 C 08/16/14 65.0 53.10 56.30
DDS 140816C00070000 C 08/16/14 70.0 48.10 51.30
DDS 140816C00075000 C 08/16/14 75.0 43.20 46.30
DDS 140816C00080000 C 08/16/14 80.0 38.30 41.40
DDS 140816C00082500 C 08/16/14 82.5 35.80 38.90
DDS 140816C00085000 C 08/16/14 85.0 33.40 36.40
DDS 140816C00087500 C 08/16/14 87.5 31.20 33.90
DDS 140816C00090000 C 08/16/14 90.0 28.40 31.40
DDS 140816C00092500 C 08/16/14 92.5 25.90 27.60
DDS 140816C00095000 C 08/16/14 95.0 23.80 26.60
DDS 140816C00097500 C 08/16/14 97.5 21.30 24.10
DDS 140816C00100000 C 08/16/14 100.0 19.00 21.20
DDS 140816C00105000 C 08/16/14 105.0 14.50 16.70
DDS 140816C00110000 C 08/16/14 110.0 10.30 12.10
DDS 140816C00115000 C 08/16/14 115.0 7.10 7.60
DDS 140816C00120000 C 08/16/14 120.0 4.30 4.70
DDS 140816C00125000 C 08/16/14 125.0 2.40 2.65
DDS 140816C00130000 C 08/16/14 130.0 1.20 1.40
DDS 140816C00135000 C 08/16/14 135.0 0.55 0.75
DDS 140816C00140000 C 08/16/14 140.0 0.25 0.40
DDS 140816C00145000 C 08/16/14 145.0 0.10 0.25
DDS 140816C00150000 C 08/16/14 150.0 0.10 0.15
DDS 140816C00155000 C 08/16/14 155.0 0.00 0.15
DDS 140816C00160000 C 08/16/14 160.0 0.00 0.10
DDS 140816C00165000 C 08/16/14 165.0 0.00 0.10
DDS 140816C00170000 C 08/16/14 170.0 0.00 0.10
DDS 140816C00175000 C 08/16/14 175.0 0.00 0.10
DDS 140816P00050000 P 08/16/14 50.0 0.00 0.05
DDS 140816P00055000 P 08/16/14 55.0 0.00 0.05
DDS 140816P00060000 P 08/16/14 60.0 0.00 0.05
DDS 140816P00065000 P 08/16/14 65.0 0.00 0.05
DDS 140816P00070000 P 08/16/14 70.0 0.00 0.10
DDS 140816P00075000 P 08/16/14 75.0 0.00 0.05
DDS 140816P00080000 P 08/16/14 80.0 0.00 0.15
DDS 140816P00082500 P 08/16/14 82.5 0.00 0.10
DDS 140816P00085000 P 08/16/14 85.0 0.00 0.10
DDS 140816P00087500 P 08/16/14 87.5 0.05 0.20
DDS 140816P00090000 P 08/16/14 90.0 0.05 0.15
DDS 140816P00092500 P 08/16/14 92.5 0.10 0.25
DDS 140816P00095000 P 08/16/14 95.0 0.15 0.30
DDS 140816P00097500 P 08/16/14 97.5 0.25 0.35
DDS 140816P00100000 P 08/16/14 100.0 0.35 0.55
DDS 140816P00105000 P 08/16/14 105.0 0.70 1.00
DDS 140816P00110000 P 08/16/14 110.0 1.45 1.75
DDS 140816P00115000 P 08/16/14 115.0 2.80 3.10
DDS 140816P00120000 P 08/16/14 120.0 4.90 5.20
DDS 140816P00125000 P 08/16/14 125.0 7.80 8.30
DDS 140816P00130000 P 08/16/14 130.0 10.50 12.60
DDS 140816P00135000 P 08/16/14 135.0 14.30 17.00
DDS 140816P00140000 P 08/16/14 140.0 19.00 21.70
DDS 140816P00145000 P 08/16/14 145.0 23.80 26.90
DDS 140816P00150000 P 08/16/14 150.0 28.80 31.50
DDS 140816P00155000 P 08/16/14 155.0 33.70 36.80
DDS 140816P00160000 P 08/16/14 160.0 38.70 42.40
DDS 140816P00165000 P 08/16/14 165.0 43.70 47.50
DDS 140816P00170000 P 08/16/14 170.0 48.70 51.70
DDS 140816P00175000 P 08/16/14 175.0 53.70 57.30
DDS 140920C00075000 C 09/20/14 75.0 43.30 46.40
DDS 140920C00080000 C 09/20/14 80.0 38.40 41.50
DDS 140920C00085000 C 09/20/14 85.0 33.70 36.60
DDS 140920C00090000 C 09/20/14 90.0 28.90 31.70
DDS 140920C00095000 C 09/20/14 95.0 24.10 26.30
DDS 140920C00100000 C 09/20/14 100.0 19.60 21.60
DDS 140920C00105000 C 09/20/14 105.0 15.30 17.00
DDS 140920C00110000 C 09/20/14 110.0 11.40 13.90
DDS 140920C00115000 C 09/20/14 115.0 8.30 8.70
DDS 140920C00120000 C 09/20/14 120.0 5.50 5.90
DDS 140920C00125000 C 09/20/14 125.0 3.40 3.80
DDS 140920C00130000 C 09/20/14 130.0 2.05 2.30
DDS 140920C00135000 C 09/20/14 135.0 1.15 1.50
DDS 140920C00140000 C 09/20/14 140.0 0.65 0.90
DDS 140920C00145000 C 09/20/14 145.0 0.35 0.55
DDS 140920C00150000 C 09/20/14 150.0 0.20 0.35
DDS 140920C00155000 C 09/20/14 155.0 0.10 0.25
DDS 140920C00160000 C 09/20/14 160.0 0.05 0.20
DDS 140920C00165000 C 09/20/14 165.0 0.00 0.15
DDS 140920C00170000 C 09/20/14 170.0 0.00 0.10
DDS 140920P00075000 P 09/20/14 75.0 0.00 0.15
DDS 140920P00080000 P 09/20/14 80.0 0.05 0.20
DDS 140920P00085000 P 09/20/14 85.0 0.15 0.25
DDS 140920P00090000 P 09/20/14 90.0 0.25 0.40
DDS 140920P00095000 P 09/20/14 95.0 0.45 0.65
DDS 140920P00100000 P 09/20/14 100.0 0.85 1.05
DDS 140920P00105000 P 09/20/14 105.0 1.45 1.70
DDS 140920P00110000 P 09/20/14 110.0 2.45 2.65
DDS 140920P00115000 P 09/20/14 115.0 3.90 4.30
DDS 140920P00120000 P 09/20/14 120.0 6.10 6.50
DDS 140920P00125000 P 09/20/14 125.0 8.90 9.40
DDS 140920P00130000 P 09/20/14 130.0 12.50 13.10
DDS 140920P00135000 P 09/20/14 135.0 15.80 17.50
DDS 140920P00140000 P 09/20/14 140.0 19.30 22.30
DDS 140920P00145000 P 09/20/14 145.0 24.50 26.80
DDS 140920P00150000 P 09/20/14 150.0 28.90 31.60
DDS 140920P00155000 P 09/20/14 155.0 33.90 36.50
DDS 140920P00160000 P 09/20/14 160.0 38.80 41.50
DDS 140920P00165000 P 09/20/14 165.0 43.70 46.80
DDS 140920P00170000 P 09/20/14 170.0 48.70 51.80
DDS 141122C00050000 C 11/22/14 50.0 68.00 71.30
DDS 141122C00055000 C 11/22/14 55.0 63.00 66.40
DDS 141122C00060000 C 11/22/14 60.0 58.10 61.50
DDS 141122C00065000 C 11/22/14 65.0 53.40 56.50
DDS 141122C00070000 C 11/22/14 70.0 48.50 51.40
DDS 141122C00075000 C 11/22/14 75.0 43.60 46.70
DDS 141122C00080000 C 11/22/14 80.0 38.60 41.80
DDS 141122C00082500 C 11/22/14 82.5 36.20 39.40
DDS 141122C00085000 C 11/22/14 85.0 34.10 36.60
DDS 141122C00087500 C 11/22/14 87.5 31.90 34.70
DDS 141122C00090000 C 11/22/14 90.0 29.60 32.40
DDS 141122C00092500 C 11/22/14 92.5 27.50 30.10
DDS 141122C00095000 C 11/22/14 95.0 25.30 27.30
DDS 141122C00097500 C 11/22/14 97.5 23.10 25.90
DDS 141122C00100000 C 11/22/14 100.0 21.20 23.90
DDS 141122C00105000 C 11/22/14 105.0 17.20 19.90
DDS 141122C00110000 C 11/22/14 110.0 14.00 14.70
DDS 141122C00115000 C 11/22/14 115.0 10.90 11.50
DDS 141122C00120000 C 11/22/14 120.0 8.30 8.90
DDS 141122C00125000 C 11/22/14 125.0 6.20 6.60
DDS 141122C00130000 C 11/22/14 130.0 4.30 4.90
DDS 141122C00135000 C 11/22/14 135.0 3.00 3.50
DDS 141122C00140000 C 11/22/14 140.0 2.10 2.45
DDS 141122C00145000 C 11/22/14 145.0 1.45 1.85
DDS 141122C00150000 C 11/22/14 150.0 0.95 1.35
DDS 141122C00155000 C 11/22/14 155.0 0.65 1.00
DDS 141122C00160000 C 11/22/14 160.0 0.45 0.75
DDS 141122C00165000 C 11/22/14 165.0 0.30 0.50
DDS 141122C00170000 C 11/22/14 170.0 0.20 0.40
DDS 141122C00175000 C 11/22/14 175.0 0.15 0.30
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.10
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.15
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.15
DDS 141122P00065000 P 11/22/14 65.0 0.10 0.25
DDS 141122P00070000 P 11/22/14 70.0 0.15 0.35
DDS 141122P00075000 P 11/22/14 75.0 0.25 0.50
DDS 141122P00080000 P 11/22/14 80.0 0.45 0.60
DDS 141122P00082500 P 11/22/14 82.5 0.55 0.70
DDS 141122P00085000 P 11/22/14 85.0 0.65 0.90
DDS 141122P00087500 P 11/22/14 87.5 0.80 1.05
DDS 141122P00090000 P 11/22/14 90.0 1.00 1.30
DDS 141122P00092500 P 11/22/14 92.5 1.25 1.55
DDS 141122P00095000 P 11/22/14 95.0 1.50 1.80
DDS 141122P00097500 P 11/22/14 97.5 1.90 2.25
DDS 141122P00100000 P 11/22/14 100.0 2.25 2.70
DDS 141122P00105000 P 11/22/14 105.0 3.30 3.70
DDS 141122P00110000 P 11/22/14 110.0 4.80 5.20
DDS 141122P00115000 P 11/22/14 115.0 6.70 7.10
DDS 141122P00120000 P 11/22/14 120.0 9.00 9.40
DDS 141122P00125000 P 11/22/14 125.0 11.70 12.30
DDS 141122P00130000 P 11/22/14 130.0 14.90 15.50
DDS 141122P00135000 P 11/22/14 135.0 18.50 19.30
DDS 141122P00140000 P 11/22/14 140.0 20.90 23.70
DDS 141122P00145000 P 11/22/14 145.0 25.30 27.80
DDS 141122P00150000 P 11/22/14 150.0 30.50 32.50
DDS 141122P00155000 P 11/22/14 155.0 34.80 37.60
DDS 141122P00160000 P 11/22/14 160.0 39.50 42.30
DDS 141122P00165000 P 11/22/14 165.0 44.00 47.60
DDS 141122P00170000 P 11/22/14 170.0 48.90 52.00
DDS 141122P00175000 P 11/22/14 175.0 53.80 56.90
DDS 150117C00040000 C 01/17/15 40.0 78.00 81.30
DDS 150117C00045000 C 01/17/15 45.0 72.60 76.30
DDS 150117C00050000 C 01/17/15 50.0 68.20 71.30
DDS 150117C00055000 C 01/17/15 55.0 63.20 66.30
DDS 150117C00060000 C 01/17/15 60.0 58.20 61.40
DDS 150117C00062500 C 01/17/15 62.5 55.80 58.90
DDS 150117C00065000 C 01/17/15 65.0 53.20 56.50
DDS 150117C00067500 C 01/17/15 67.5 51.00 54.00
DDS 150117C00070000 C 01/17/15 70.0 48.80 51.60
DDS 150117C00072500 C 01/17/15 72.5 46.10 49.10
DDS 150117C00075000 C 01/17/15 75.0 43.60 46.70
DDS 150117C00077500 C 01/17/15 77.5 41.10 44.40
DDS 150117C00080000 C 01/17/15 80.0 38.90 42.00
DDS 150117C00082500 C 01/17/15 82.5 36.60 39.60
DDS 150117C00085000 C 01/17/15 85.0 34.50 37.30
DDS 150117C00087500 C 01/17/15 87.5 32.20 35.00
DDS 150117C00090000 C 01/17/15 90.0 29.90 32.70
DDS 150117C00092500 C 01/17/15 92.5 27.80 30.60
DDS 150117C00095000 C 01/17/15 95.0 25.90 27.90
DDS 150117C00097500 C 01/17/15 97.5 24.10 25.20
DDS 150117C00100000 C 01/17/15 100.0 21.90 23.80
DDS 150117C00105000 C 01/17/15 105.0 18.30 20.40
DDS 150117C00110000 C 01/17/15 110.0 15.00 15.70
DDS 150117C00115000 C 01/17/15 115.0 12.00 12.70
DDS 150117C00120000 C 01/17/15 120.0 9.30 10.00
DDS 150117C00125000 C 01/17/15 125.0 7.20 7.80
DDS 150117C00130000 C 01/17/15 130.0 5.40 5.90
DDS 150117C00135000 C 01/17/15 135.0 4.00 4.60
DDS 150117C00140000 C 01/17/15 140.0 2.90 3.40
DDS 150117C00145000 C 01/17/15 145.0 2.10 2.55
DDS 150117C00150000 C 01/17/15 150.0 1.50 1.90
DDS 150117C00155000 C 01/17/15 155.0 1.00 1.45
DDS 150117C00160000 C 01/17/15 160.0 0.70 1.05
DDS 150117C00165000 C 01/17/15 165.0 0.50 0.80
DDS 150117C00170000 C 01/17/15 170.0 0.35 0.65
DDS 150117C00175000 C 01/17/15 175.0 0.25 0.50
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.10
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.15
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.20
DDS 150117P00055000 P 01/17/15 55.0 0.05 0.20
DDS 150117P00060000 P 01/17/15 60.0 0.10 0.25
DDS 150117P00062500 P 01/17/15 62.5 0.15 0.30
DDS 150117P00065000 P 01/17/15 65.0 0.15 0.35
DDS 150117P00067500 P 01/17/15 67.5 0.25 0.45
DDS 150117P00070000 P 01/17/15 70.0 0.30 0.55
DDS 150117P00072500 P 01/17/15 72.5 0.35 0.65
DDS 150117P00075000 P 01/17/15 75.0 0.45 0.65
DDS 150117P00077500 P 01/17/15 77.5 0.55 0.85
DDS 150117P00080000 P 01/17/15 80.0 0.70 0.85
DDS 150117P00082500 P 01/17/15 82.5 0.85 1.05
DDS 150117P00085000 P 01/17/15 85.0 1.05 1.20
DDS 150117P00087500 P 01/17/15 87.5 1.25 1.60
DDS 150117P00090000 P 01/17/15 90.0 1.50 1.85
DDS 150117P00092500 P 01/17/15 92.5 1.80 2.05
DDS 150117P00095000 P 01/17/15 95.0 2.15 2.40
DDS 150117P00097500 P 01/17/15 97.5 2.55 3.10
DDS 150117P00100000 P 01/17/15 100.0 3.10 3.40
DDS 150117P00105000 P 01/17/15 105.0 4.30 4.60
DDS 150117P00110000 P 01/17/15 110.0 5.80 6.20
DDS 150117P00115000 P 01/17/15 115.0 7.70 8.20
DDS 150117P00120000 P 01/17/15 120.0 10.10 10.60
DDS 150117P00125000 P 01/17/15 125.0 12.80 13.50
DDS 150117P00130000 P 01/17/15 130.0 15.90 16.70
DDS 150117P00135000 P 01/17/15 135.0 19.40 20.30
DDS 150117P00140000 P 01/17/15 140.0 22.00 24.30
DDS 150117P00145000 P 01/17/15 145.0 26.20 28.60
DDS 150117P00150000 P 01/17/15 150.0 30.40 33.20
DDS 150117P00155000 P 01/17/15 155.0 34.80 37.50
DDS 150117P00160000 P 01/17/15 160.0 39.60 42.50
DDS 150117P00165000 P 01/17/15 165.0 44.30 47.40
DDS 150117P00170000 P 01/17/15 170.0 49.10 51.90
DDS 150117P00175000 P 01/17/15 175.0 53.80 57.10
DDS 150220C00060000 C 02/20/15 60.0 58.10 61.40
DDS 150220C00065000 C 02/20/15 65.0 53.70 56.50
DDS 150220C00070000 C 02/20/15 70.0 48.90 51.60
DDS 150220C00075000 C 02/20/15 75.0 44.10 46.90
DDS 150220C00080000 C 02/20/15 80.0 39.40 42.20
DDS 150220C00085000 C 02/20/15 85.0 34.60 37.70
DDS 150220C00090000 C 02/20/15 90.0 30.20 33.30
DDS 150220C00095000 C 02/20/15 95.0 25.90 29.10
DDS 150220C00100000 C 02/20/15 100.0 22.00 25.20
DDS 150220C00105000 C 02/20/15 105.0 18.90 21.40
DDS 150220C00110000 C 02/20/15 110.0 15.70 16.60
DDS 150220C00115000 C 02/20/15 115.0 12.70 13.60
DDS 150220C00120000 C 02/20/15 120.0 10.10 10.90
DDS 150220C00125000 C 02/20/15 125.0 7.90 8.60
DDS 150220C00130000 C 02/20/15 130.0 6.10 6.70
DDS 150220C00135000 C 02/20/15 135.0 4.60 5.20
DDS 150220C00140000 C 02/20/15 140.0 3.40 4.00
DDS 150220C00145000 C 02/20/15 145.0 2.50 3.10
DDS 150220C00150000 C 02/20/15 150.0 1.80 2.35
DDS 150220C00155000 C 02/20/15 155.0 1.40 1.80
DDS 150220C00160000 C 02/20/15 160.0 0.95 1.40
DDS 150220C00165000 C 02/20/15 165.0 0.75 1.05
DDS 150220C00170000 C 02/20/15 170.0 0.55 0.80
DDS 150220C00175000 C 02/20/15 175.0 0.40 0.65
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.35
DDS 150220P00065000 P 02/20/15 65.0 0.25 0.45
DDS 150220P00070000 P 02/20/15 70.0 0.45 0.60
DDS 150220P00075000 P 02/20/15 75.0 0.60 0.85
DDS 150220P00080000 P 02/20/15 80.0 0.90 1.20
DDS 150220P00085000 P 02/20/15 85.0 1.30 1.70
DDS 150220P00090000 P 02/20/15 90.0 1.85 2.15
DDS 150220P00095000 P 02/20/15 95.0 2.55 2.95
DDS 150220P00100000 P 02/20/15 100.0 3.60 4.10
DDS 150220P00105000 P 02/20/15 105.0 4.80 5.40
DDS 150220P00110000 P 02/20/15 110.0 6.40 7.00
DDS 150220P00115000 P 02/20/15 115.0 8.40 8.90
DDS 150220P00120000 P 02/20/15 120.0 10.80 11.30
DDS 150220P00125000 P 02/20/15 125.0 13.60 14.30
DDS 150220P00130000 P 02/20/15 130.0 16.70 17.40
DDS 150220P00135000 P 02/20/15 135.0 20.20 20.90
DDS 150220P00140000 P 02/20/15 140.0 23.90 24.70
DDS 150220P00145000 P 02/20/15 145.0 26.50 29.20
DDS 150220P00150000 P 02/20/15 150.0 30.80 33.50
DDS 150220P00155000 P 02/20/15 155.0 35.90 37.90
DDS 150220P00160000 P 02/20/15 160.0 40.30 42.70
DDS 150220P00165000 P 02/20/15 165.0 44.70 47.50
DDS 150220P00170000 P 02/20/15 170.0 49.30 52.30
DDS 150220P00175000 P 02/20/15 175.0 54.20 57.20
DDS 160115C00050000 C 01/15/16 50.0 68.00 71.80
DDS 160115C00055000 C 01/15/16 55.0 64.20 67.00
DDS 160115C00060000 C 01/15/16 60.0 59.50 62.40
DDS 160115C00065000 C 01/15/16 65.0 54.90 57.80
DDS 160115C00070000 C 01/15/16 70.0 50.30 53.40
DDS 160115C00075000 C 01/15/16 75.0 46.60 49.50
DDS 160115C00080000 C 01/15/16 80.0 41.70 45.50
DDS 160115C00085000 C 01/15/16 85.0 38.70 41.20
DDS 160115C00087500 C 01/15/16 87.5 36.60 39.60
DDS 160115C00090000 C 01/15/16 90.0 35.10 37.20
DDS 160115C00092500 C 01/15/16 92.5 33.30 35.30
DDS 160115C00095000 C 01/15/16 95.0 31.50 33.50
DDS 160115C00097500 C 01/15/16 97.5 29.80 31.80
DDS 160115C00100000 C 01/15/16 100.0 28.20 30.20
DDS 160115C00105000 C 01/15/16 105.0 25.20 26.30
DDS 160115C00110000 C 01/15/16 110.0 22.40 23.40
DDS 160115C00115000 C 01/15/16 115.0 19.70 20.80
DDS 160115C00120000 C 01/15/16 120.0 17.30 18.40
DDS 160115C00125000 C 01/15/16 125.0 15.10 16.20
DDS 160115C00130000 C 01/15/16 130.0 13.20 14.20
DDS 160115C00135000 C 01/15/16 135.0 11.50 12.50
DDS 160115C00140000 C 01/15/16 140.0 9.90 10.90
DDS 160115C00145000 C 01/15/16 145.0 8.60 9.50
DDS 160115C00150000 C 01/15/16 150.0 7.40 8.30
DDS 160115C00155000 C 01/15/16 155.0 6.40 7.20
DDS 160115C00160000 C 01/15/16 160.0 5.50 6.30
DDS 160115C00165000 C 01/15/16 165.0 4.80 5.50
DDS 160115C00170000 C 01/15/16 170.0 4.10 4.80
DDS 160115C00175000 C 01/15/16 175.0 3.50 4.20
DDS 160115P00050000 P 01/15/16 50.0 0.75 1.00
DDS 160115P00055000 P 01/15/16 55.0 1.00 1.35
DDS 160115P00060000 P 01/15/16 60.0 1.35 1.75
DDS 160115P00065000 P 01/15/16 65.0 1.80 2.20
DDS 160115P00070000 P 01/15/16 70.0 2.35 2.85
DDS 160115P00075000 P 01/15/16 75.0 3.00 3.50
DDS 160115P00080000 P 01/15/16 80.0 3.90 4.40
DDS 160115P00085000 P 01/15/16 85.0 4.80 5.40
DDS 160115P00087500 P 01/15/16 87.5 5.40 6.10
DDS 160115P00090000 P 01/15/16 90.0 6.00 6.70
DDS 160115P00092500 P 01/15/16 92.5 6.70 7.40
DDS 160115P00095000 P 01/15/16 95.0 7.40 8.20
DDS 160115P00097500 P 01/15/16 97.5 8.20 9.00
DDS 160115P00100000 P 01/15/16 100.0 9.00 9.80
DDS 160115P00105000 P 01/15/16 105.0 10.80 11.70
DDS 160115P00110000 P 01/15/16 110.0 12.90 13.70
DDS 160115P00115000 P 01/15/16 115.0 15.20 16.10
DDS 160115P00120000 P 01/15/16 120.0 17.70 18.60
DDS 160115P00125000 P 01/15/16 125.0 20.50 21.40
DDS 160115P00130000 P 01/15/16 130.0 23.50 24.40
DDS 160115P00135000 P 01/15/16 135.0 26.70 27.80
DDS 160115P00140000 P 01/15/16 140.0 30.10 31.10
DDS 160115P00145000 P 01/15/16 145.0 33.70 34.80
DDS 160115P00150000 P 01/15/16 150.0 37.50 38.50
DDS 160115P00155000 P 01/15/16 155.0 41.50 42.50
DDS 160115P00160000 P 01/15/16 160.0 45.60 46.50
DDS 160115P00165000 P 01/15/16 165.0 48.60 51.40
DDS 160115P00170000 P 01/15/16 170.0 52.90 56.00
DDS 160115P00175000 P 01/15/16 175.0 57.30 60.40

OPRA data is delayed 15 minutes.