Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dillards Inc (DDS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 170217C00030000 C 02/17/17 30.0 25.90 28.40
DDS 170217C00032500 C 02/17/17 32.5 22.50 26.30
DDS 170217C00035000 C 02/17/17 35.0 19.90 24.00
DDS 170217C00037500 C 02/17/17 37.5 17.50 21.30
DDS 170217C00040000 C 02/17/17 40.0 15.70 18.60
DDS 170217C00042500 C 02/17/17 42.5 12.30 16.30
DDS 170217C00045000 C 02/17/17 45.0 10.10 13.90
DDS 170217C00047500 C 02/17/17 47.5 8.70 10.70
DDS 170217C00050000 C 02/17/17 50.0 6.70 8.50
DDS 170217C00052500 C 02/17/17 52.5 4.50 6.30
DDS 170217C00055000 C 02/17/17 55.0 3.40 4.00
DDS 170217C00057500 C 02/17/17 57.5 2.10 2.40
DDS 170217C00060000 C 02/17/17 60.0 1.10 1.40
DDS 170217C00062500 C 02/17/17 62.5 0.55 0.65
DDS 170217C00065000 C 02/17/17 65.0 0.25 0.40
DDS 170217C00067500 C 02/17/17 67.5 0.05 0.15
DDS 170217C00070000 C 02/17/17 70.0 0.00 0.10
DDS 170217C00072500 C 02/17/17 72.5 0.00 0.10
DDS 170217C00075000 C 02/17/17 75.0 0.00 0.10
DDS 170217C00077500 C 02/17/17 77.5 0.00 0.15
DDS 170217C00080000 C 02/17/17 80.0 0.00 0.10
DDS 170217C00085000 C 02/17/17 85.0 0.00 0.15
DDS 170217C00090000 C 02/17/17 90.0 0.00 0.20
DDS 170217C00095000 C 02/17/17 95.0 0.00 0.15
DDS 170217C00100000 C 02/17/17 100.0 0.00 0.15
DDS 170217P00030000 P 02/17/17 30.0 0.00 0.15
DDS 170217P00032500 P 02/17/17 32.5 0.00 0.20
DDS 170217P00035000 P 02/17/17 35.0 0.00 0.15
DDS 170217P00037500 P 02/17/17 37.5 0.00 0.15
DDS 170217P00040000 P 02/17/17 40.0 0.00 0.15
DDS 170217P00042500 P 02/17/17 42.5 0.00 0.25
DDS 170217P00045000 P 02/17/17 45.0 0.05 0.35
DDS 170217P00047500 P 02/17/17 47.5 0.15 0.25
DDS 170217P00050000 P 02/17/17 50.0 0.35 0.50
DDS 170217P00052500 P 02/17/17 52.5 0.75 0.95
DDS 170217P00055000 P 02/17/17 55.0 1.30 1.65
DDS 170217P00057500 P 02/17/17 57.5 2.45 2.75
DDS 170217P00060000 P 02/17/17 60.0 3.80 4.40
DDS 170217P00062500 P 02/17/17 62.5 5.50 6.90
DDS 170217P00065000 P 02/17/17 65.0 7.50 9.30
DDS 170217P00067500 P 02/17/17 67.5 9.70 11.70
DDS 170217P00070000 P 02/17/17 70.0 12.10 14.10
DDS 170217P00072500 P 02/17/17 72.5 14.70 16.60
DDS 170217P00075000 P 02/17/17 75.0 16.80 19.10
DDS 170217P00077500 P 02/17/17 77.5 18.30 22.70
DDS 170217P00080000 P 02/17/17 80.0 20.80 25.00
DDS 170217P00085000 P 02/17/17 85.0 26.80 29.10
DDS 170217P00090000 P 02/17/17 90.0 30.80 35.00
DDS 170217P00095000 P 02/17/17 95.0 35.80 40.00
DDS 170217P00100000 P 02/17/17 100.0 40.80 45.20
DDS 170519C00030000 C 05/19/17 30.0 25.70 28.20
DDS 170519C00032500 C 05/19/17 32.5 22.60 26.20
DDS 170519C00035000 C 05/19/17 35.0 20.90 23.30
DDS 170519C00037500 C 05/19/17 37.5 18.80 20.80
DDS 170519C00040000 C 05/19/17 40.0 16.60 18.70
DDS 170519C00042500 C 05/19/17 42.5 14.40 16.30
DDS 170519C00045000 C 05/19/17 45.0 12.50 14.60
DDS 170519C00047500 C 05/19/17 47.5 10.50 11.70
DDS 170519C00050000 C 05/19/17 50.0 9.50 10.10
DDS 170519C00052500 C 05/19/17 52.5 7.90 8.30
DDS 170519C00055000 C 05/19/17 55.0 6.40 6.80
DDS 170519C00057500 C 05/19/17 57.5 5.20 5.60
DDS 170519C00060000 C 05/19/17 60.0 4.10 4.50
DDS 170519C00062500 C 05/19/17 62.5 3.20 3.50
DDS 170519C00065000 C 05/19/17 65.0 2.45 2.75
DDS 170519C00067500 C 05/19/17 67.5 1.85 2.20
DDS 170519C00070000 C 05/19/17 70.0 1.35 1.70
DDS 170519C00072500 C 05/19/17 72.5 0.95 1.25
DDS 170519C00075000 C 05/19/17 75.0 0.75 0.95
DDS 170519C00080000 C 05/19/17 80.0 0.35 0.55
DDS 170519C00085000 C 05/19/17 85.0 0.15 0.35
DDS 170519C00090000 C 05/19/17 90.0 0.05 0.20
DDS 170519C00095000 C 05/19/17 95.0 0.05 0.10
DDS 170519P00030000 P 05/19/17 30.0 0.05 0.15
DDS 170519P00032500 P 05/19/17 32.5 0.10 0.30
DDS 170519P00035000 P 05/19/17 35.0 0.20 0.40
DDS 170519P00037500 P 05/19/17 37.5 0.35 0.60
DDS 170519P00040000 P 05/19/17 40.0 0.60 0.85
DDS 170519P00042500 P 05/19/17 42.5 0.85 1.15
DDS 170519P00045000 P 05/19/17 45.0 1.25 1.45
DDS 170519P00047500 P 05/19/17 47.5 1.80 2.05
DDS 170519P00050000 P 05/19/17 50.0 2.45 2.65
DDS 170519P00052500 P 05/19/17 52.5 3.30 3.60
DDS 170519P00055000 P 05/19/17 55.0 4.30 4.60
DDS 170519P00057500 P 05/19/17 57.5 5.50 5.80
DDS 170519P00060000 P 05/19/17 60.0 6.90 7.30
DDS 170519P00062500 P 05/19/17 62.5 8.40 8.80
DDS 170519P00065000 P 05/19/17 65.0 10.20 10.60
DDS 170519P00067500 P 05/19/17 67.5 12.00 12.40
DDS 170519P00070000 P 05/19/17 70.0 13.80 14.40
DDS 170519P00072500 P 05/19/17 72.5 15.90 17.60
DDS 170519P00075000 P 05/19/17 75.0 18.10 19.70
DDS 170519P00080000 P 05/19/17 80.0 22.40 24.50
DDS 170519P00085000 P 05/19/17 85.0 25.90 30.10
DDS 170519P00090000 P 05/19/17 90.0 31.10 34.70
DDS 170519P00095000 P 05/19/17 95.0 36.90 39.20
DDS 170818C00030000 C 08/18/17 30.0 26.00 28.90
DDS 170818C00032500 C 08/18/17 32.5 23.80 25.80
DDS 170818C00035000 C 08/18/17 35.0 21.50 23.70
DDS 170818C00037500 C 08/18/17 37.5 18.40 22.30
DDS 170818C00040000 C 08/18/17 40.0 17.40 19.50
DDS 170818C00042500 C 08/18/17 42.5 15.40 17.80
DDS 170818C00045000 C 08/18/17 45.0 13.60 15.60
DDS 170818C00047500 C 08/18/17 47.5 11.90 13.80
DDS 170818C00050000 C 08/18/17 50.0 10.90 11.70
DDS 170818C00052500 C 08/18/17 52.5 9.60 10.20
DDS 170818C00055000 C 08/18/17 55.0 8.10 8.60
DDS 170818C00057500 C 08/18/17 57.5 7.00 7.50
DDS 170818C00060000 C 08/18/17 60.0 5.90 6.30
DDS 170818C00062500 C 08/18/17 62.5 4.90 5.40
DDS 170818C00065000 C 08/18/17 65.0 4.10 4.50
DDS 170818C00067500 C 08/18/17 67.5 3.30 3.80
DDS 170818C00070000 C 08/18/17 70.0 2.65 3.20
DDS 170818C00072500 C 08/18/17 72.5 2.10 2.55
DDS 170818C00075000 C 08/18/17 75.0 1.75 2.10
DDS 170818C00080000 C 08/18/17 80.0 1.10 1.45
DDS 170818C00085000 C 08/18/17 85.0 0.65 1.00
DDS 170818C00090000 C 08/18/17 90.0 0.40 0.65
DDS 170818C00095000 C 08/18/17 95.0 0.25 0.35
DDS 170818C00100000 C 08/18/17 100.0 0.15 0.30
DDS 170818P00030000 P 08/18/17 30.0 0.30 0.50
DDS 170818P00032500 P 08/18/17 32.5 0.50 0.75
DDS 170818P00035000 P 08/18/17 35.0 0.70 0.95
DDS 170818P00037500 P 08/18/17 37.5 1.00 1.30
DDS 170818P00040000 P 08/18/17 40.0 1.40 1.65
DDS 170818P00042500 P 08/18/17 42.5 1.85 2.25
DDS 170818P00045000 P 08/18/17 45.0 2.35 2.80
DDS 170818P00047500 P 08/18/17 47.5 3.10 3.40
DDS 170818P00050000 P 08/18/17 50.0 3.90 4.30
DDS 170818P00052500 P 08/18/17 52.5 4.80 5.30
DDS 170818P00055000 P 08/18/17 55.0 6.00 6.40
DDS 170818P00057500 P 08/18/17 57.5 7.20 7.60
DDS 170818P00060000 P 08/18/17 60.0 8.60 9.00
DDS 170818P00062500 P 08/18/17 62.5 10.10 10.50
DDS 170818P00065000 P 08/18/17 65.0 11.70 12.30
DDS 170818P00067500 P 08/18/17 67.5 13.40 14.10
DDS 170818P00070000 P 08/18/17 70.0 15.30 15.90
DDS 170818P00072500 P 08/18/17 72.5 17.30 17.80
DDS 170818P00075000 P 08/18/17 75.0 18.70 20.80
DDS 170818P00080000 P 08/18/17 80.0 23.40 25.30
DDS 170818P00085000 P 08/18/17 85.0 27.80 30.00
DDS 170818P00090000 P 08/18/17 90.0 32.10 34.70
DDS 170818P00095000 P 08/18/17 95.0 36.40 40.50
DDS 170818P00100000 P 08/18/17 100.0 41.10 45.00

OPRA data is delayed 15 minutes.