Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dillards Inc (DDS)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 161021C00035000 C 10/21/16 35.0 25.60 28.20
DDS 161021C00037500 C 10/21/16 37.5 23.10 25.70
DDS 161021C00040000 C 10/21/16 40.0 20.60 23.50
DDS 161021C00042500 C 10/21/16 42.5 18.10 21.50
DDS 161021C00045000 C 10/21/16 45.0 15.70 18.20
DDS 161021C00047500 C 10/21/16 47.5 13.30 15.80
DDS 161021C00050000 C 10/21/16 50.0 10.90 13.30
DDS 161021C00052500 C 10/21/16 52.5 8.60 10.80
DDS 161021C00055000 C 10/21/16 55.0 6.10 8.40
DDS 161021C00057500 C 10/21/16 57.5 5.20 6.00
DDS 161021C00060000 C 10/21/16 60.0 3.60 4.00
DDS 161021C00062500 C 10/21/16 62.5 2.05 2.20
DDS 161021C00065000 C 10/21/16 65.0 0.90 1.10
DDS 161021C00067500 C 10/21/16 67.5 0.30 0.45
DDS 161021C00070000 C 10/21/16 70.0 0.00 0.25
DDS 161021C00072500 C 10/21/16 72.5 0.00 0.25
DDS 161021C00075000 C 10/21/16 75.0 0.00 0.20
DDS 161021C00077500 C 10/21/16 77.5 0.00 0.25
DDS 161021C00080000 C 10/21/16 80.0 0.00 0.20
DDS 161021C00085000 C 10/21/16 85.0 0.00 0.20
DDS 161021C00090000 C 10/21/16 90.0 0.00 0.20
DDS 161021C00095000 C 10/21/16 95.0 0.00 0.20
DDS 161021C00100000 C 10/21/16 100.0 0.00 0.20
DDS 161021P00035000 P 10/21/16 35.0 0.00 0.20
DDS 161021P00037500 P 10/21/16 37.5 0.00 0.20
DDS 161021P00040000 P 10/21/16 40.0 0.00 0.20
DDS 161021P00042500 P 10/21/16 42.5 0.00 0.20
DDS 161021P00045000 P 10/21/16 45.0 0.00 0.20
DDS 161021P00047500 P 10/21/16 47.5 0.00 0.25
DDS 161021P00050000 P 10/21/16 50.0 0.00 0.25
DDS 161021P00052500 P 10/21/16 52.5 0.00 0.20
DDS 161021P00055000 P 10/21/16 55.0 0.15 0.45
DDS 161021P00057500 P 10/21/16 57.5 0.30 0.65
DDS 161021P00060000 P 10/21/16 60.0 0.75 0.95
DDS 161021P00062500 P 10/21/16 62.5 1.50 1.85
DDS 161021P00065000 P 10/21/16 65.0 2.80 3.30
DDS 161021P00067500 P 10/21/16 67.5 4.70 6.80
DDS 161021P00070000 P 10/21/16 70.0 6.90 9.40
DDS 161021P00072500 P 10/21/16 72.5 9.20 11.60
DDS 161021P00075000 P 10/21/16 75.0 11.80 14.30
DDS 161021P00077500 P 10/21/16 77.5 13.90 17.00
DDS 161021P00080000 P 10/21/16 80.0 16.30 19.50
DDS 161021P00085000 P 10/21/16 85.0 21.40 24.50
DDS 161021P00090000 P 10/21/16 90.0 26.40 29.50
DDS 161021P00095000 P 10/21/16 95.0 31.40 34.50
DDS 161021P00100000 P 10/21/16 100.0 36.70 39.60
DDS 161118C00035000 C 11/18/16 35.0 25.60 28.70
DDS 161118C00037500 C 11/18/16 37.5 23.10 25.70
DDS 161118C00040000 C 11/18/16 40.0 20.60 23.30
DDS 161118C00042500 C 11/18/16 42.5 18.10 20.90
DDS 161118C00045000 C 11/18/16 45.0 15.70 18.50
DDS 161118C00047500 C 11/18/16 47.5 13.30 15.90
DDS 161118C00050000 C 11/18/16 50.0 11.10 13.60
DDS 161118C00052500 C 11/18/16 52.5 9.30 11.30
DDS 161118C00055000 C 11/18/16 55.0 7.40 9.20
DDS 161118C00057500 C 11/18/16 57.5 6.90 7.20
DDS 161118C00060000 C 11/18/16 60.0 5.10 5.50
DDS 161118C00062500 C 11/18/16 62.5 3.60 3.90
DDS 161118C00065000 C 11/18/16 65.0 2.45 2.70
DDS 161118C00067500 C 11/18/16 67.5 1.55 1.85
DDS 161118C00070000 C 11/18/16 70.0 1.00 1.15
DDS 161118C00072500 C 11/18/16 72.5 0.45 0.70
DDS 161118C00075000 C 11/18/16 75.0 0.25 0.40
DDS 161118C00077500 C 11/18/16 77.5 0.10 0.30
DDS 161118C00080000 C 11/18/16 80.0 0.05 0.15
DDS 161118C00082500 C 11/18/16 82.5 0.00 0.10
DDS 161118C00085000 C 11/18/16 85.0 0.00 0.10
DDS 161118C00087500 C 11/18/16 87.5 0.00 0.05
DDS 161118C00090000 C 11/18/16 90.0 0.00 0.05
DDS 161118C00095000 C 11/18/16 95.0 0.00 0.05
DDS 161118C00100000 C 11/18/16 100.0 0.00 0.05
DDS 161118C00105000 C 11/18/16 105.0 0.00 0.05
DDS 161118C00110000 C 11/18/16 110.0 0.00 0.05
DDS 161118C00115000 C 11/18/16 115.0 0.00 0.05
DDS 161118C00120000 C 11/18/16 120.0 0.00 0.05
DDS 161118C00125000 C 11/18/16 125.0 0.00 0.05
DDS 161118C00130000 C 11/18/16 130.0 0.00 0.05
DDS 161118P00035000 P 11/18/16 35.0 0.00 0.05
DDS 161118P00037500 P 11/18/16 37.5 0.00 0.05
DDS 161118P00040000 P 11/18/16 40.0 0.00 0.10
DDS 161118P00042500 P 11/18/16 42.5 0.05 0.15
DDS 161118P00045000 P 11/18/16 45.0 0.10 0.25
DDS 161118P00047500 P 11/18/16 47.5 0.20 0.35
DDS 161118P00050000 P 11/18/16 50.0 0.35 0.55
DDS 161118P00052500 P 11/18/16 52.5 0.55 0.80
DDS 161118P00055000 P 11/18/16 55.0 0.95 1.10
DDS 161118P00057500 P 11/18/16 57.5 1.40 1.60
DDS 161118P00060000 P 11/18/16 60.0 2.15 2.55
DDS 161118P00062500 P 11/18/16 62.5 3.20 3.50
DDS 161118P00065000 P 11/18/16 65.0 4.40 4.80
DDS 161118P00067500 P 11/18/16 67.5 6.00 6.50
DDS 161118P00070000 P 11/18/16 70.0 7.90 9.60
DDS 161118P00072500 P 11/18/16 72.5 9.90 12.20
DDS 161118P00075000 P 11/18/16 75.0 12.10 14.50
DDS 161118P00077500 P 11/18/16 77.5 14.40 17.00
DDS 161118P00080000 P 11/18/16 80.0 16.80 19.50
DDS 161118P00082500 P 11/18/16 82.5 19.20 22.20
DDS 161118P00085000 P 11/18/16 85.0 21.70 24.50
DDS 161118P00087500 P 11/18/16 87.5 23.90 27.00
DDS 161118P00090000 P 11/18/16 90.0 26.40 29.70
DDS 161118P00095000 P 11/18/16 95.0 31.70 34.50
DDS 161118P00100000 P 11/18/16 100.0 36.70 39.50
DDS 161118P00105000 P 11/18/16 105.0 41.50 44.50
DDS 161118P00110000 P 11/18/16 110.0 46.30 49.50
DDS 161118P00115000 P 11/18/16 115.0 51.30 54.50
DDS 161118P00120000 P 11/18/16 120.0 56.00 59.50
DDS 161118P00125000 P 11/18/16 125.0 61.30 64.50
DDS 161118P00130000 P 11/18/16 130.0 66.30 69.50
DDS 170120C00035000 C 01/20/17 35.0 25.70 28.90
DDS 170120C00037500 C 01/20/17 37.5 23.30 26.60
DDS 170120C00040000 C 01/20/17 40.0 20.90 24.10
DDS 170120C00042500 C 01/20/17 42.5 18.70 21.20
DDS 170120C00045000 C 01/20/17 45.0 16.00 19.00
DDS 170120C00047500 C 01/20/17 47.5 14.20 16.60
DDS 170120C00050000 C 01/20/17 50.0 11.90 14.50
DDS 170120C00052500 C 01/20/17 52.5 10.20 12.40
DDS 170120C00055000 C 01/20/17 55.0 9.00 10.20
DDS 170120C00057500 C 01/20/17 57.5 7.90 8.40
DDS 170120C00060000 C 01/20/17 60.0 6.40 6.70
DDS 170120C00062500 C 01/20/17 62.5 4.80 5.40
DDS 170120C00065000 C 01/20/17 65.0 3.80 4.00
DDS 170120C00067500 C 01/20/17 67.5 2.80 3.10
DDS 170120C00070000 C 01/20/17 70.0 2.10 2.30
DDS 170120C00072500 C 01/20/17 72.5 1.30 1.65
DDS 170120C00075000 C 01/20/17 75.0 0.80 1.15
DDS 170120C00077500 C 01/20/17 77.5 0.50 0.80
DDS 170120C00080000 C 01/20/17 80.0 0.30 0.55
DDS 170120C00082500 C 01/20/17 82.5 0.20 0.40
DDS 170120C00085000 C 01/20/17 85.0 0.10 0.30
DDS 170120C00087500 C 01/20/17 87.5 0.05 0.20
DDS 170120C00090000 C 01/20/17 90.0 0.05 0.15
DDS 170120C00095000 C 01/20/17 95.0 0.00 0.10
DDS 170120C00100000 C 01/20/17 100.0 0.00 0.05
DDS 170120C00105000 C 01/20/17 105.0 0.00 0.05
DDS 170120C00110000 C 01/20/17 110.0 0.00 0.05
DDS 170120C00115000 C 01/20/17 115.0 0.00 0.05
DDS 170120C00120000 C 01/20/17 120.0 0.00 0.05
DDS 170120C00125000 C 01/20/17 125.0 0.00 0.05
DDS 170120C00130000 C 01/20/17 130.0 0.00 0.05
DDS 170120C00135000 C 01/20/17 135.0 0.00 0.05
DDS 170120C00140000 C 01/20/17 140.0 0.00 0.05
DDS 170120C00145000 C 01/20/17 145.0 0.00 0.05
DDS 170120C00150000 C 01/20/17 150.0 0.00 0.05
DDS 170120C00155000 C 01/20/17 155.0 0.00 0.05
DDS 170120C00160000 C 01/20/17 160.0 0.00 0.05
DDS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.05
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.05
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.05
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.05
DDS 170120P00035000 P 01/20/17 35.0 0.05 0.10
DDS 170120P00037500 P 01/20/17 37.5 0.10 0.20
DDS 170120P00040000 P 01/20/17 40.0 0.20 0.30
DDS 170120P00042500 P 01/20/17 42.5 0.25 0.45
DDS 170120P00045000 P 01/20/17 45.0 0.40 0.65
DDS 170120P00047500 P 01/20/17 47.5 0.55 0.90
DDS 170120P00050000 P 01/20/17 50.0 0.90 1.20
DDS 170120P00052500 P 01/20/17 52.5 1.30 1.60
DDS 170120P00055000 P 01/20/17 55.0 1.85 2.15
DDS 170120P00057500 P 01/20/17 57.5 2.50 2.90
DDS 170120P00060000 P 01/20/17 60.0 3.40 3.70
DDS 170120P00062500 P 01/20/17 62.5 4.40 4.80
DDS 170120P00065000 P 01/20/17 65.0 5.70 6.10
DDS 170120P00067500 P 01/20/17 67.5 7.10 7.60
DDS 170120P00070000 P 01/20/17 70.0 8.90 9.30
DDS 170120P00072500 P 01/20/17 72.5 10.70 13.00
DDS 170120P00075000 P 01/20/17 75.0 12.80 14.90
DDS 170120P00077500 P 01/20/17 77.5 14.60 17.10
DDS 170120P00080000 P 01/20/17 80.0 17.20 19.60
DDS 170120P00082500 P 01/20/17 82.5 19.30 22.20
DDS 170120P00085000 P 01/20/17 85.0 21.70 24.70
DDS 170120P00087500 P 01/20/17 87.5 24.00 27.00
DDS 170120P00090000 P 01/20/17 90.0 26.60 29.60
DDS 170120P00095000 P 01/20/17 95.0 31.50 34.50
DDS 170120P00100000 P 01/20/17 100.0 36.20 39.50
DDS 170120P00105000 P 01/20/17 105.0 41.30 44.50
DDS 170120P00110000 P 01/20/17 110.0 46.10 49.60
DDS 170120P00115000 P 01/20/17 115.0 51.00 54.60
DDS 170120P00120000 P 01/20/17 120.0 56.00 59.60
DDS 170120P00125000 P 01/20/17 125.0 61.00 64.50
DDS 170120P00130000 P 01/20/17 130.0 66.00 69.60
DDS 170120P00135000 P 01/20/17 135.0 71.00 74.60
DDS 170120P00140000 P 01/20/17 140.0 76.00 79.50
DDS 170120P00145000 P 01/20/17 145.0 81.30 84.50
DDS 170120P00150000 P 01/20/17 150.0 86.30 89.50
DDS 170120P00155000 P 01/20/17 155.0 91.00 94.50
DDS 170120P00160000 P 01/20/17 160.0 96.00 99.50
DDS 170120P00165000 P 01/20/17 165.0 101.30 104.60
DDS 170120P00170000 P 01/20/17 170.0 106.30 109.50
DDS 170120P00175000 P 01/20/17 175.0 111.10 114.50
DDS 170120P00180000 P 01/20/17 180.0 116.30 119.50
DDS 170120P00185000 P 01/20/17 185.0 121.20 124.60
DDS 170120P00190000 P 01/20/17 190.0 126.00 129.60
DDS 170120P00195000 P 01/20/17 195.0 131.10 134.60
DDS 170120P00200000 P 01/20/17 200.0 136.30 139.50
DDS 170217C00030000 C 02/17/17 30.0 30.50 33.50
DDS 170217C00032500 C 02/17/17 32.5 28.10 31.50
DDS 170217C00035000 C 02/17/17 35.0 25.80 28.70
DDS 170217C00037500 C 02/17/17 37.5 23.20 26.30
DDS 170217C00040000 C 02/17/17 40.0 20.90 23.80
DDS 170217C00042500 C 02/17/17 42.5 19.00 21.60
DDS 170217C00045000 C 02/17/17 45.0 16.70 19.00
DDS 170217C00047500 C 02/17/17 47.5 14.70 16.90
DDS 170217C00050000 C 02/17/17 50.0 12.60 14.60
DDS 170217C00052500 C 02/17/17 52.5 10.60 12.70
DDS 170217C00055000 C 02/17/17 55.0 9.70 10.70
DDS 170217C00057500 C 02/17/17 57.5 8.30 8.90
DDS 170217C00060000 C 02/17/17 60.0 6.90 7.30
DDS 170217C00062500 C 02/17/17 62.5 5.50 6.00
DDS 170217C00065000 C 02/17/17 65.0 4.30 4.60
DDS 170217C00067500 C 02/17/17 67.5 3.00 3.60
DDS 170217C00070000 C 02/17/17 70.0 2.20 2.75
DDS 170217C00072500 C 02/17/17 72.5 1.75 2.10
DDS 170217C00075000 C 02/17/17 75.0 1.05 1.60
DDS 170217C00077500 C 02/17/17 77.5 0.70 1.05
DDS 170217C00080000 C 02/17/17 80.0 0.50 0.75
DDS 170217C00085000 C 02/17/17 85.0 0.15 0.40
DDS 170217C00090000 C 02/17/17 90.0 0.05 0.20
DDS 170217C00095000 C 02/17/17 95.0 0.00 0.10
DDS 170217C00100000 C 02/17/17 100.0 0.00 0.10
DDS 170217P00030000 P 02/17/17 30.0 0.05 0.10
DDS 170217P00032500 P 02/17/17 32.5 0.10 0.15
DDS 170217P00035000 P 02/17/17 35.0 0.10 0.25
DDS 170217P00037500 P 02/17/17 37.5 0.20 0.35
DDS 170217P00040000 P 02/17/17 40.0 0.30 0.50
DDS 170217P00042500 P 02/17/17 42.5 0.45 0.70
DDS 170217P00045000 P 02/17/17 45.0 0.55 0.85
DDS 170217P00047500 P 02/17/17 47.5 0.80 1.15
DDS 170217P00050000 P 02/17/17 50.0 1.15 1.55
DDS 170217P00052500 P 02/17/17 52.5 1.65 2.05
DDS 170217P00055000 P 02/17/17 55.0 2.25 2.65
DDS 170217P00057500 P 02/17/17 57.5 2.95 3.30
DDS 170217P00060000 P 02/17/17 60.0 3.80 4.20
DDS 170217P00062500 P 02/17/17 62.5 4.90 5.30
DDS 170217P00065000 P 02/17/17 65.0 6.20 6.60
DDS 170217P00067500 P 02/17/17 67.5 7.60 8.10
DDS 170217P00070000 P 02/17/17 70.0 9.30 9.70
DDS 170217P00072500 P 02/17/17 72.5 11.10 11.50
DDS 170217P00075000 P 02/17/17 75.0 13.00 14.90
DDS 170217P00077500 P 02/17/17 77.5 15.20 17.10
DDS 170217P00080000 P 02/17/17 80.0 17.30 19.60
DDS 170217P00085000 P 02/17/17 85.0 21.80 24.70
DDS 170217P00090000 P 02/17/17 90.0 26.60 29.70
DDS 170217P00095000 P 02/17/17 95.0 31.60 34.60
DDS 170217P00100000 P 02/17/17 100.0 36.10 39.50
DDS 170519C00030000 C 05/19/17 30.0 30.90 34.00
DDS 170519C00032500 C 05/19/17 32.5 28.50 31.80
DDS 170519C00035000 C 05/19/17 35.0 26.20 29.60
DDS 170519C00037500 C 05/19/17 37.5 24.00 26.80
DDS 170519C00040000 C 05/19/17 40.0 21.70 24.60
DDS 170519C00042500 C 05/19/17 42.5 19.80 22.20
DDS 170519C00045000 C 05/19/17 45.0 17.70 20.20
DDS 170519C00047500 C 05/19/17 47.5 15.70 18.10
DDS 170519C00050000 C 05/19/17 50.0 13.80 16.00
DDS 170519C00052500 C 05/19/17 52.5 12.00 14.20
DDS 170519C00055000 C 05/19/17 55.0 11.70 12.40
DDS 170519C00057500 C 05/19/17 57.5 10.20 10.70
DDS 170519C00060000 C 05/19/17 60.0 8.70 9.30
DDS 170519C00062500 C 05/19/17 62.5 7.60 7.90
DDS 170519C00065000 C 05/19/17 65.0 6.10 6.60
DDS 170519C00070000 C 05/19/17 70.0 4.10 4.60
DDS 170519C00075000 C 05/19/17 75.0 2.65 3.10
DDS 170519C00080000 C 05/19/17 80.0 1.70 2.05
DDS 170519C00085000 C 05/19/17 85.0 1.05 1.30
DDS 170519P00030000 P 05/19/17 30.0 0.20 0.40
DDS 170519P00032500 P 05/19/17 32.5 0.30 0.50
DDS 170519P00035000 P 05/19/17 35.0 0.45 0.65
DDS 170519P00037500 P 05/19/17 37.5 0.65 0.90
DDS 170519P00040000 P 05/19/17 40.0 0.85 1.15
DDS 170519P00042500 P 05/19/17 42.5 1.15 1.45
DDS 170519P00045000 P 05/19/17 45.0 1.50 1.85
DDS 170519P00047500 P 05/19/17 47.5 1.95 2.30
DDS 170519P00050000 P 05/19/17 50.0 2.50 2.85
DDS 170519P00052500 P 05/19/17 52.5 3.10 3.50
DDS 170519P00055000 P 05/19/17 55.0 3.90 4.30
DDS 170519P00057500 P 05/19/17 57.5 4.70 5.10
DDS 170519P00060000 P 05/19/17 60.0 5.70 6.10
DDS 170519P00062500 P 05/19/17 62.5 6.90 7.30
DDS 170519P00065000 P 05/19/17 65.0 8.20 8.60
DDS 170519P00070000 P 05/19/17 70.0 11.10 11.60
DDS 170519P00075000 P 05/19/17 75.0 14.60 15.10
DDS 170519P00080000 P 05/19/17 80.0 18.30 20.70
DDS 170519P00085000 P 05/19/17 85.0 22.80 25.20

OPRA data is delayed 15 minutes.