Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dillards Inc (DDS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150619C00070000 C 06/19/15 70.0 45.50 49.00
DDS 150619C00075000 C 06/19/15 75.0 40.30 44.00
DDS 150619C00080000 C 06/19/15 80.0 35.20 39.00
DDS 150619C00085000 C 06/19/15 85.0 31.00 33.30
DDS 150619C00090000 C 06/19/15 90.0 26.20 28.20
DDS 150619C00095000 C 06/19/15 95.0 21.50 23.20
DDS 150619C00100000 C 06/19/15 100.0 16.50 18.30
DDS 150619C00105000 C 06/19/15 105.0 11.70 13.30
DDS 150619C00110000 C 06/19/15 110.0 7.30 8.50
DDS 150619C00115000 C 06/19/15 115.0 3.90 4.40
DDS 150619C00120000 C 06/19/15 120.0 1.40 1.75
DDS 150619C00125000 C 06/19/15 125.0 0.40 0.50
DDS 150619C00130000 C 06/19/15 130.0 0.10 0.20
DDS 150619C00135000 C 06/19/15 135.0 0.00 0.10
DDS 150619C00140000 C 06/19/15 140.0 0.00 0.05
DDS 150619C00145000 C 06/19/15 145.0 0.00 0.05
DDS 150619C00150000 C 06/19/15 150.0 0.00 0.05
DDS 150619C00155000 C 06/19/15 155.0 0.00 0.05
DDS 150619C00160000 C 06/19/15 160.0 0.00 0.05
DDS 150619C00165000 C 06/19/15 165.0 0.00 0.05
DDS 150619C00170000 C 06/19/15 170.0 0.00 0.05
DDS 150619C00175000 C 06/19/15 175.0 0.00 0.05
DDS 150619C00180000 C 06/19/15 180.0 0.00 0.05
DDS 150619C00185000 C 06/19/15 185.0 0.00 0.05
DDS 150619C00190000 C 06/19/15 190.0 0.00 0.05
DDS 150619C00195000 C 06/19/15 195.0 0.00 0.05
DDS 150619C00200000 C 06/19/15 200.0 0.00 0.05
DDS 150619P00070000 P 06/19/15 70.0 0.00 0.05
DDS 150619P00075000 P 06/19/15 75.0 0.00 0.05
DDS 150619P00080000 P 06/19/15 80.0 0.00 0.05
DDS 150619P00085000 P 06/19/15 85.0 0.00 0.05
DDS 150619P00090000 P 06/19/15 90.0 0.00 0.05
DDS 150619P00095000 P 06/19/15 95.0 0.00 0.10
DDS 150619P00100000 P 06/19/15 100.0 0.05 0.15
DDS 150619P00105000 P 06/19/15 105.0 0.15 0.35
DDS 150619P00110000 P 06/19/15 110.0 0.60 0.75
DDS 150619P00115000 P 06/19/15 115.0 1.70 2.00
DDS 150619P00120000 P 06/19/15 120.0 4.00 4.60
DDS 150619P00125000 P 06/19/15 125.0 7.50 8.90
DDS 150619P00130000 P 06/19/15 130.0 12.00 13.70
DDS 150619P00135000 P 06/19/15 135.0 17.00 18.60
DDS 150619P00140000 P 06/19/15 140.0 21.90 23.70
DDS 150619P00145000 P 06/19/15 145.0 26.10 29.80
DDS 150619P00150000 P 06/19/15 150.0 31.10 34.70
DDS 150619P00155000 P 06/19/15 155.0 36.20 39.90
DDS 150619P00160000 P 06/19/15 160.0 41.30 44.80
DDS 150619P00165000 P 06/19/15 165.0 46.20 49.70
DDS 150619P00170000 P 06/19/15 170.0 51.20 54.90
DDS 150619P00175000 P 06/19/15 175.0 56.30 59.80
DDS 150619P00180000 P 06/19/15 180.0 60.80 64.80
DDS 150619P00185000 P 06/19/15 185.0 66.00 69.70
DDS 150619P00190000 P 06/19/15 190.0 70.80 74.80
DDS 150619P00195000 P 06/19/15 195.0 76.10 79.80
DDS 150619P00200000 P 06/19/15 200.0 81.10 84.80
DDS 150717C00060000 C 07/17/15 60.0 55.20 58.70
DDS 150717C00065000 C 07/17/15 65.0 50.30 54.00
DDS 150717C00070000 C 07/17/15 70.0 45.20 48.90
DDS 150717C00075000 C 07/17/15 75.0 41.10 43.10
DDS 150717C00080000 C 07/17/15 80.0 36.40 38.40
DDS 150717C00085000 C 07/17/15 85.0 31.40 33.40
DDS 150717C00090000 C 07/17/15 90.0 26.50 28.20
DDS 150717C00095000 C 07/17/15 95.0 21.60 23.50
DDS 150717C00100000 C 07/17/15 100.0 16.80 18.60
DDS 150717C00105000 C 07/17/15 105.0 12.20 13.90
DDS 150717C00110000 C 07/17/15 110.0 8.10 9.40
DDS 150717C00115000 C 07/17/15 115.0 4.90 5.60
DDS 150717C00120000 C 07/17/15 120.0 2.60 2.95
DDS 150717C00125000 C 07/17/15 125.0 1.15 1.25
DDS 150717C00130000 C 07/17/15 130.0 0.40 0.60
DDS 150717C00135000 C 07/17/15 135.0 0.10 0.25
DDS 150717C00140000 C 07/17/15 140.0 0.00 0.10
DDS 150717C00145000 C 07/17/15 145.0 0.00 0.10
DDS 150717C00150000 C 07/17/15 150.0 0.00 0.05
DDS 150717C00155000 C 07/17/15 155.0 0.00 0.05
DDS 150717C00160000 C 07/17/15 160.0 0.00 0.05
DDS 150717C00165000 C 07/17/15 165.0 0.00 0.05
DDS 150717C00170000 C 07/17/15 170.0 0.00 0.05
DDS 150717C00175000 C 07/17/15 175.0 0.00 0.05
DDS 150717C00180000 C 07/17/15 180.0 0.00 0.05
DDS 150717C00185000 C 07/17/15 185.0 0.00 0.05
DDS 150717P00060000 P 07/17/15 60.0 0.00 0.05
DDS 150717P00065000 P 07/17/15 65.0 0.00 0.05
DDS 150717P00070000 P 07/17/15 70.0 0.00 0.05
DDS 150717P00075000 P 07/17/15 75.0 0.00 0.05
DDS 150717P00080000 P 07/17/15 80.0 0.00 0.10
DDS 150717P00085000 P 07/17/15 85.0 0.00 0.10
DDS 150717P00090000 P 07/17/15 90.0 0.05 0.15
DDS 150717P00095000 P 07/17/15 95.0 0.10 0.25
DDS 150717P00100000 P 07/17/15 100.0 0.25 0.40
DDS 150717P00105000 P 07/17/15 105.0 0.60 0.90
DDS 150717P00110000 P 07/17/15 110.0 1.35 1.75
DDS 150717P00115000 P 07/17/15 115.0 2.95 3.20
DDS 150717P00120000 P 07/17/15 120.0 5.10 5.80
DDS 150717P00125000 P 07/17/15 125.0 8.40 9.70
DDS 150717P00130000 P 07/17/15 130.0 12.50 14.10
DDS 150717P00135000 P 07/17/15 135.0 17.20 18.80
DDS 150717P00140000 P 07/17/15 140.0 21.70 23.70
DDS 150717P00145000 P 07/17/15 145.0 26.90 28.90
DDS 150717P00150000 P 07/17/15 150.0 31.90 33.70
DDS 150717P00155000 P 07/17/15 155.0 36.90 38.70
DDS 150717P00160000 P 07/17/15 160.0 41.90 43.70
DDS 150717P00165000 P 07/17/15 165.0 47.00 48.70
DDS 150717P00170000 P 07/17/15 170.0 52.00 53.70
DDS 150717P00175000 P 07/17/15 175.0 57.00 58.70
DDS 150717P00180000 P 07/17/15 180.0 61.90 63.70
DDS 150717P00185000 P 07/17/15 185.0 66.20 69.80
DDS 150821C00060000 C 08/21/15 60.0 55.20 59.10
DDS 150821C00065000 C 08/21/15 65.0 50.20 53.60
DDS 150821C00070000 C 08/21/15 70.0 45.70 48.60
DDS 150821C00075000 C 08/21/15 75.0 41.10 43.60
DDS 150821C00080000 C 08/21/15 80.0 35.40 38.70
DDS 150821C00085000 C 08/21/15 85.0 31.20 33.80
DDS 150821C00090000 C 08/21/15 90.0 26.40 28.50
DDS 150821C00095000 C 08/21/15 95.0 21.90 23.80
DDS 150821C00100000 C 08/21/15 100.0 17.50 19.30
DDS 150821C00105000 C 08/21/15 105.0 13.40 15.00
DDS 150821C00110000 C 08/21/15 110.0 10.10 10.90
DDS 150821C00115000 C 08/21/15 115.0 6.90 7.80
DDS 150821C00120000 C 08/21/15 120.0 4.40 5.10
DDS 150821C00125000 C 08/21/15 125.0 2.70 2.95
DDS 150821C00130000 C 08/21/15 130.0 1.45 1.65
DDS 150821C00135000 C 08/21/15 135.0 0.80 0.95
DDS 150821C00140000 C 08/21/15 140.0 0.35 0.70
DDS 150821C00145000 C 08/21/15 145.0 0.15 0.45
DDS 150821C00150000 C 08/21/15 150.0 0.05 0.20
DDS 150821C00155000 C 08/21/15 155.0 0.05 0.15
DDS 150821C00160000 C 08/21/15 160.0 0.00 0.10
DDS 150821C00165000 C 08/21/15 165.0 0.00 0.10
DDS 150821C00170000 C 08/21/15 170.0 0.00 0.05
DDS 150821C00175000 C 08/21/15 175.0 0.00 0.05
DDS 150821C00180000 C 08/21/15 180.0 0.00 0.05
DDS 150821P00060000 P 08/21/15 60.0 0.00 0.05
DDS 150821P00065000 P 08/21/15 65.0 0.00 0.05
DDS 150821P00070000 P 08/21/15 70.0 0.00 0.10
DDS 150821P00075000 P 08/21/15 75.0 0.00 0.10
DDS 150821P00080000 P 08/21/15 80.0 0.05 0.20
DDS 150821P00085000 P 08/21/15 85.0 0.15 0.35
DDS 150821P00090000 P 08/21/15 90.0 0.30 0.55
DDS 150821P00095000 P 08/21/15 95.0 0.55 0.80
DDS 150821P00100000 P 08/21/15 100.0 1.00 1.20
DDS 150821P00105000 P 08/21/15 105.0 1.80 2.15
DDS 150821P00110000 P 08/21/15 110.0 2.95 3.40
DDS 150821P00115000 P 08/21/15 115.0 4.70 5.20
DDS 150821P00120000 P 08/21/15 120.0 7.10 7.90
DDS 150821P00125000 P 08/21/15 125.0 10.20 11.10
DDS 150821P00130000 P 08/21/15 130.0 13.50 15.20
DDS 150821P00135000 P 08/21/15 135.0 17.80 19.70
DDS 150821P00140000 P 08/21/15 140.0 21.90 24.40
DDS 150821P00145000 P 08/21/15 145.0 26.50 28.90
DDS 150821P00150000 P 08/21/15 150.0 31.50 34.10
DDS 150821P00155000 P 08/21/15 155.0 36.30 38.80
DDS 150821P00160000 P 08/21/15 160.0 41.80 43.70
DDS 150821P00165000 P 08/21/15 165.0 45.60 48.90
DDS 150821P00170000 P 08/21/15 170.0 50.50 54.70
DDS 150821P00175000 P 08/21/15 175.0 56.30 59.90
DDS 150821P00180000 P 08/21/15 180.0 61.30 64.30
DDS 151120C00070000 C 11/20/15 70.0 45.90 48.90
DDS 151120C00075000 C 11/20/15 75.0 41.10 43.90
DDS 151120C00080000 C 11/20/15 80.0 36.70 39.00
DDS 151120C00085000 C 11/20/15 85.0 32.20 34.60
DDS 151120C00090000 C 11/20/15 90.0 27.80 29.70
DDS 151120C00095000 C 11/20/15 95.0 23.50 25.40
DDS 151120C00100000 C 11/20/15 100.0 19.60 21.20
DDS 151120C00105000 C 11/20/15 105.0 16.10 17.10
DDS 151120C00110000 C 11/20/15 110.0 12.80 13.70
DDS 151120C00115000 C 11/20/15 115.0 9.90 10.70
DDS 151120C00120000 C 11/20/15 120.0 7.40 8.10
DDS 151120C00125000 C 11/20/15 125.0 5.30 6.10
DDS 151120C00130000 C 11/20/15 130.0 3.80 4.40
DDS 151120C00135000 C 11/20/15 135.0 2.60 3.20
DDS 151120C00140000 C 11/20/15 140.0 1.75 2.20
DDS 151120C00145000 C 11/20/15 145.0 1.15 1.55
DDS 151120C00150000 C 11/20/15 150.0 0.75 1.05
DDS 151120C00155000 C 11/20/15 155.0 0.45 0.85
DDS 151120C00160000 C 11/20/15 160.0 0.30 0.65
DDS 151120C00165000 C 11/20/15 165.0 0.15 0.50
DDS 151120C00170000 C 11/20/15 170.0 0.10 0.35
DDS 151120C00175000 C 11/20/15 175.0 0.05 0.25
DDS 151120C00180000 C 11/20/15 180.0 0.00 0.20
DDS 151120C00185000 C 11/20/15 185.0 0.00 0.15
DDS 151120C00190000 C 11/20/15 190.0 0.00 0.10
DDS 151120C00195000 C 11/20/15 195.0 0.00 0.10
DDS 151120C00200000 C 11/20/15 200.0 0.00 0.10
DDS 151120P00070000 P 11/20/15 70.0 0.15 0.35
DDS 151120P00075000 P 11/20/15 75.0 0.25 0.55
DDS 151120P00080000 P 11/20/15 80.0 0.45 0.80
DDS 151120P00085000 P 11/20/15 85.0 0.75 1.15
DDS 151120P00090000 P 11/20/15 90.0 1.20 1.60
DDS 151120P00095000 P 11/20/15 95.0 1.85 2.30
DDS 151120P00100000 P 11/20/15 100.0 2.70 3.20
DDS 151120P00105000 P 11/20/15 105.0 3.90 4.50
DDS 151120P00110000 P 11/20/15 110.0 5.50 6.00
DDS 151120P00115000 P 11/20/15 115.0 7.50 8.20
DDS 151120P00120000 P 11/20/15 120.0 9.70 10.80
DDS 151120P00125000 P 11/20/15 125.0 12.80 13.90
DDS 151120P00130000 P 11/20/15 130.0 16.20 17.30
DDS 151120P00135000 P 11/20/15 135.0 19.90 21.00
DDS 151120P00140000 P 11/20/15 140.0 23.80 25.60
DDS 151120P00145000 P 11/20/15 145.0 28.20 30.00
DDS 151120P00150000 P 11/20/15 150.0 32.30 34.80
DDS 151120P00155000 P 11/20/15 155.0 37.00 39.50
DDS 151120P00160000 P 11/20/15 160.0 41.30 44.40
DDS 151120P00165000 P 11/20/15 165.0 46.40 49.10
DDS 151120P00170000 P 11/20/15 170.0 51.80 54.10
DDS 151120P00175000 P 11/20/15 175.0 56.90 59.00
DDS 151120P00180000 P 11/20/15 180.0 61.60 63.90
DDS 151120P00185000 P 11/20/15 185.0 66.70 69.10
DDS 151120P00190000 P 11/20/15 190.0 71.80 74.10
DDS 151120P00195000 P 11/20/15 195.0 75.40 79.70
DDS 151120P00200000 P 11/20/15 200.0 81.30 84.80
DDS 160115C00050000 C 01/15/16 50.0 65.60 69.00
DDS 160115C00055000 C 01/15/16 55.0 60.80 63.50
DDS 160115C00060000 C 01/15/16 60.0 55.80 58.70
DDS 160115C00065000 C 01/15/16 65.0 51.60 54.50
DDS 160115C00070000 C 01/15/16 70.0 46.40 48.70
DDS 160115C00075000 C 01/15/16 75.0 41.50 44.90
DDS 160115C00080000 C 01/15/16 80.0 37.80 39.20
DDS 160115C00085000 C 01/15/16 85.0 33.30 34.60
DDS 160115C00087500 C 01/15/16 87.5 30.50 32.50
DDS 160115C00090000 C 01/15/16 90.0 28.50 30.30
DDS 160115C00092500 C 01/15/16 92.5 26.30 28.20
DDS 160115C00095000 C 01/15/16 95.0 24.30 26.10
DDS 160115C00097500 C 01/15/16 97.5 22.30 24.10
DDS 160115C00100000 C 01/15/16 100.0 20.40 22.10
DDS 160115C00105000 C 01/15/16 105.0 17.20 18.20
DDS 160115C00110000 C 01/15/16 110.0 13.90 15.00
DDS 160115C00115000 C 01/15/16 115.0 11.00 12.10
DDS 160115C00120000 C 01/15/16 120.0 8.50 9.50
DDS 160115C00125000 C 01/15/16 125.0 6.50 7.40
DDS 160115C00130000 C 01/15/16 130.0 4.70 5.60
DDS 160115C00135000 C 01/15/16 135.0 3.50 4.20
DDS 160115C00140000 C 01/15/16 140.0 2.50 3.20
DDS 160115C00145000 C 01/15/16 145.0 1.75 2.20
DDS 160115C00150000 C 01/15/16 150.0 1.25 1.80
DDS 160115C00155000 C 01/15/16 155.0 0.85 1.35
DDS 160115C00160000 C 01/15/16 160.0 0.55 1.00
DDS 160115C00165000 C 01/15/16 165.0 0.35 0.80
DDS 160115C00170000 C 01/15/16 170.0 0.20 0.60
DDS 160115C00175000 C 01/15/16 175.0 0.15 0.45
DDS 160115C00180000 C 01/15/16 180.0 0.10 0.30
DDS 160115C00185000 C 01/15/16 185.0 0.05 0.25
DDS 160115C00190000 C 01/15/16 190.0 0.00 0.20
DDS 160115C00195000 C 01/15/16 195.0 0.00 0.15
DDS 160115C00200000 C 01/15/16 200.0 0.00 0.10
DDS 160115P00050000 P 01/15/16 50.0 0.00 0.10
DDS 160115P00055000 P 01/15/16 55.0 0.05 0.20
DDS 160115P00060000 P 01/15/16 60.0 0.10 0.25
DDS 160115P00065000 P 01/15/16 65.0 0.20 0.40
DDS 160115P00070000 P 01/15/16 70.0 0.30 0.60
DDS 160115P00075000 P 01/15/16 75.0 0.45 0.85
DDS 160115P00080000 P 01/15/16 80.0 0.80 1.20
DDS 160115P00085000 P 01/15/16 85.0 1.25 1.65
DDS 160115P00087500 P 01/15/16 87.5 1.50 1.95
DDS 160115P00090000 P 01/15/16 90.0 1.85 2.30
DDS 160115P00092500 P 01/15/16 92.5 2.10 2.80
DDS 160115P00095000 P 01/15/16 95.0 2.50 3.20
DDS 160115P00097500 P 01/15/16 97.5 3.00 3.70
DDS 160115P00100000 P 01/15/16 100.0 3.60 4.20
DDS 160115P00105000 P 01/15/16 105.0 4.90 5.60
DDS 160115P00110000 P 01/15/16 110.0 6.60 7.40
DDS 160115P00115000 P 01/15/16 115.0 8.60 9.50
DDS 160115P00120000 P 01/15/16 120.0 11.10 12.10
DDS 160115P00125000 P 01/15/16 125.0 14.00 15.00
DDS 160115P00130000 P 01/15/16 130.0 17.10 18.30
DDS 160115P00135000 P 01/15/16 135.0 20.60 21.80
DDS 160115P00140000 P 01/15/16 140.0 24.50 26.40
DDS 160115P00145000 P 01/15/16 145.0 28.70 30.70
DDS 160115P00150000 P 01/15/16 150.0 33.20 35.10
DDS 160115P00155000 P 01/15/16 155.0 37.40 39.70
DDS 160115P00160000 P 01/15/16 160.0 42.10 44.50
DDS 160115P00165000 P 01/15/16 165.0 46.90 49.20
DDS 160115P00170000 P 01/15/16 170.0 51.80 54.20
DDS 160115P00175000 P 01/15/16 175.0 56.60 59.00
DDS 160115P00180000 P 01/15/16 180.0 61.70 64.00
DDS 160115P00185000 P 01/15/16 185.0 66.10 69.00
DDS 160115P00190000 P 01/15/16 190.0 70.80 74.20
DDS 160115P00195000 P 01/15/16 195.0 75.80 79.50
DDS 160115P00200000 P 01/15/16 200.0 80.80 84.10
DDS 170120C00055000 C 01/20/17 55.0 61.70 65.10
DDS 170120C00060000 C 01/20/17 60.0 57.60 60.50
DDS 170120C00065000 C 01/20/17 65.0 53.00 56.00
DDS 170120C00070000 C 01/20/17 70.0 48.40 51.90
DDS 170120C00075000 C 01/20/17 75.0 44.20 48.00
DDS 170120C00080000 C 01/20/17 80.0 40.10 43.90
DDS 170120C00085000 C 01/20/17 85.0 36.20 39.40
DDS 170120C00090000 C 01/20/17 90.0 32.40 36.20
DDS 170120C00095000 C 01/20/17 95.0 28.90 32.10
DDS 170120C00100000 C 01/20/17 100.0 26.80 28.30
DDS 170120C00105000 C 01/20/17 105.0 23.60 25.20
DDS 170120C00110000 C 01/20/17 110.0 20.60 22.30
DDS 170120C00115000 C 01/20/17 115.0 17.90 19.60
DDS 170120C00120000 C 01/20/17 120.0 15.50 17.20
DDS 170120C00125000 C 01/20/17 125.0 13.50 15.00
DDS 170120C00130000 C 01/20/17 130.0 11.30 13.10
DDS 170120C00135000 C 01/20/17 135.0 9.50 11.20
DDS 170120C00140000 C 01/20/17 140.0 8.00 9.80
DDS 170120C00145000 C 01/20/17 145.0 6.70 8.30
DDS 170120C00150000 C 01/20/17 150.0 5.50 7.20
DDS 170120C00155000 C 01/20/17 155.0 4.50 6.10
DDS 170120C00160000 C 01/20/17 160.0 3.70 5.20
DDS 170120C00165000 C 01/20/17 165.0 3.10 4.40
DDS 170120C00170000 C 01/20/17 170.0 2.50 3.70
DDS 170120C00175000 C 01/20/17 175.0 2.00 3.20
DDS 170120C00180000 C 01/20/17 180.0 1.65 2.65
DDS 170120C00185000 C 01/20/17 185.0 1.35 2.25
DDS 170120C00190000 C 01/20/17 190.0 1.10 1.95
DDS 170120C00195000 C 01/20/17 195.0 0.90 1.65
DDS 170120C00200000 C 01/20/17 200.0 0.70 1.40
DDS 170120P00055000 P 01/20/17 55.0 1.00 1.50
DDS 170120P00060000 P 01/20/17 60.0 1.30 1.90
DDS 170120P00065000 P 01/20/17 65.0 1.70 2.45
DDS 170120P00070000 P 01/20/17 70.0 2.25 3.10
DDS 170120P00075000 P 01/20/17 75.0 2.90 3.80
DDS 170120P00080000 P 01/20/17 80.0 3.60 4.70
DDS 170120P00085000 P 01/20/17 85.0 4.70 5.40
DDS 170120P00090000 P 01/20/17 90.0 5.80 6.60
DDS 170120P00095000 P 01/20/17 95.0 7.20 8.10
DDS 170120P00100000 P 01/20/17 100.0 8.70 9.70
DDS 170120P00105000 P 01/20/17 105.0 10.50 11.60
DDS 170120P00110000 P 01/20/17 110.0 12.40 13.90
DDS 170120P00115000 P 01/20/17 115.0 14.70 16.10
DDS 170120P00120000 P 01/20/17 120.0 17.30 18.70
DDS 170120P00125000 P 01/20/17 125.0 19.90 21.50
DDS 170120P00130000 P 01/20/17 130.0 23.00 24.50
DDS 170120P00135000 P 01/20/17 135.0 26.20 27.70
DDS 170120P00140000 P 01/20/17 140.0 29.70 31.10
DDS 170120P00145000 P 01/20/17 145.0 33.40 34.80
DDS 170120P00150000 P 01/20/17 150.0 37.30 38.60
DDS 170120P00155000 P 01/20/17 155.0 40.60 43.70
DDS 170120P00160000 P 01/20/17 160.0 44.90 47.90
DDS 170120P00165000 P 01/20/17 165.0 49.00 52.20
DDS 170120P00170000 P 01/20/17 170.0 53.60 56.70
DDS 170120P00175000 P 01/20/17 175.0 57.90 61.10
DDS 170120P00180000 P 01/20/17 180.0 62.70 65.80
DDS 170120P00185000 P 01/20/17 185.0 67.40 69.70
DDS 170120P00190000 P 01/20/17 190.0 72.10 74.50
DDS 170120P00195000 P 01/20/17 195.0 75.90 79.60
DDS 170120P00200000 P 01/20/17 200.0 80.80 84.40

OPRA data is delayed 15 minutes.