Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dillards Inc (DDS)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 170317C00030000 C 03/17/17 30.0 23.30 26.30
DDS 170317C00032500 C 03/17/17 32.5 20.30 23.80
DDS 170317C00035000 C 03/17/17 35.0 18.00 21.30
DDS 170317C00037500 C 03/17/17 37.5 15.50 18.90
DDS 170317C00040000 C 03/17/17 40.0 13.20 15.40
DDS 170317C00042500 C 03/17/17 42.5 10.60 13.70
DDS 170317C00045000 C 03/17/17 45.0 8.70 9.50
DDS 170317C00047500 C 03/17/17 47.5 6.50 7.30
DDS 170317C00050000 C 03/17/17 50.0 4.40 6.10
DDS 170317C00052500 C 03/17/17 52.5 2.90 3.20
DDS 170317C00055000 C 03/17/17 55.0 1.65 1.90
DDS 170317C00057500 C 03/17/17 57.5 0.80 0.95
DDS 170317C00060000 C 03/17/17 60.0 0.40 0.60
DDS 170317C00062500 C 03/17/17 62.5 0.15 0.30
DDS 170317C00065000 C 03/17/17 65.0 0.00 0.25
DDS 170317C00070000 C 03/17/17 70.0 0.00 0.10
DDS 170317C00075000 C 03/17/17 75.0 0.00 0.35
DDS 170317C00080000 C 03/17/17 80.0 0.00 0.45
DDS 170317C00085000 C 03/17/17 85.0 0.00 0.50
DDS 170317P00030000 P 03/17/17 30.0 0.00 0.50
DDS 170317P00032500 P 03/17/17 32.5 0.00 0.50
DDS 170317P00035000 P 03/17/17 35.0 0.00 0.50
DDS 170317P00037500 P 03/17/17 37.5 0.00 0.15
DDS 170317P00040000 P 03/17/17 40.0 0.00 0.50
DDS 170317P00042500 P 03/17/17 42.5 0.00 0.10
DDS 170317P00045000 P 03/17/17 45.0 0.10 0.20
DDS 170317P00047500 P 03/17/17 47.5 0.35 0.45
DDS 170317P00050000 P 03/17/17 50.0 0.80 0.90
DDS 170317P00052500 P 03/17/17 52.5 1.55 1.70
DDS 170317P00055000 P 03/17/17 55.0 2.80 3.00
DDS 170317P00057500 P 03/17/17 57.5 4.50 4.80
DDS 170317P00060000 P 03/17/17 60.0 6.10 6.90
DDS 170317P00062500 P 03/17/17 62.5 6.40 9.50
DDS 170317P00065000 P 03/17/17 65.0 8.80 11.70
DDS 170317P00070000 P 03/17/17 70.0 13.70 16.70
DDS 170317P00075000 P 03/17/17 75.0 18.70 21.70
DDS 170317P00080000 P 03/17/17 80.0 23.70 27.10
DDS 170317P00085000 P 03/17/17 85.0 28.90 31.60
DDS 170421C00030000 C 04/21/17 30.0 23.40 25.60
DDS 170421C00032500 C 04/21/17 32.5 19.70 23.40
DDS 170421C00035000 C 04/21/17 35.0 17.20 21.30
DDS 170421C00037500 C 04/21/17 37.5 14.50 19.00
DDS 170421C00040000 C 04/21/17 40.0 13.00 16.50
DDS 170421C00042500 C 04/21/17 42.5 10.30 13.60
DDS 170421C00045000 C 04/21/17 45.0 8.70 11.30
DDS 170421C00047500 C 04/21/17 47.5 7.10 9.90
DDS 170421C00050000 C 04/21/17 50.0 5.50 6.10
DDS 170421C00052500 C 04/21/17 52.5 3.90 4.50
DDS 170421C00055000 C 04/21/17 55.0 2.75 3.10
DDS 170421C00057500 C 04/21/17 57.5 1.75 2.05
DDS 170421C00060000 C 04/21/17 60.0 1.15 1.40
DDS 170421C00062500 C 04/21/17 62.5 0.70 0.95
DDS 170421C00065000 C 04/21/17 65.0 0.40 0.65
DDS 170421C00067500 C 04/21/17 67.5 0.20 0.40
DDS 170421C00070000 C 04/21/17 70.0 0.10 0.25
DDS 170421C00075000 C 04/21/17 75.0 0.00 0.10
DDS 170421C00080000 C 04/21/17 80.0 0.00 0.05
DDS 170421C00085000 C 04/21/17 85.0 0.00 0.05
DDS 170421C00090000 C 04/21/17 90.0 0.00 0.05
DDS 170421P00030000 P 04/21/17 30.0 0.00 0.05
DDS 170421P00032500 P 04/21/17 32.5 0.00 0.10
DDS 170421P00035000 P 04/21/17 35.0 0.00 0.15
DDS 170421P00037500 P 04/21/17 37.5 0.05 0.20
DDS 170421P00040000 P 04/21/17 40.0 0.10 0.30
DDS 170421P00042500 P 04/21/17 42.5 0.35 0.50
DDS 170421P00045000 P 04/21/17 45.0 0.65 0.75
DDS 170421P00047500 P 04/21/17 47.5 1.10 1.30
DDS 170421P00050000 P 04/21/17 50.0 1.75 2.00
DDS 170421P00052500 P 04/21/17 52.5 2.70 2.95
DDS 170421P00055000 P 04/21/17 55.0 3.90 4.20
DDS 170421P00057500 P 04/21/17 57.5 5.50 5.80
DDS 170421P00060000 P 04/21/17 60.0 6.90 7.80
DDS 170421P00062500 P 04/21/17 62.5 7.40 10.00
DDS 170421P00065000 P 04/21/17 65.0 9.20 12.10
DDS 170421P00067500 P 04/21/17 67.5 11.50 15.00
DDS 170421P00070000 P 04/21/17 70.0 13.90 17.50
DDS 170421P00075000 P 04/21/17 75.0 18.80 22.60
DDS 170421P00080000 P 04/21/17 80.0 23.70 27.70
DDS 170421P00085000 P 04/21/17 85.0 28.70 32.70
DDS 170421P00090000 P 04/21/17 90.0 33.70 37.70
DDS 170519C00030000 C 05/19/17 30.0 23.30 26.40
DDS 170519C00032500 C 05/19/17 32.5 20.70 23.90
DDS 170519C00035000 C 05/19/17 35.0 18.20 21.50
DDS 170519C00037500 C 05/19/17 37.5 16.00 19.20
DDS 170519C00040000 C 05/19/17 40.0 13.80 16.50
DDS 170519C00042500 C 05/19/17 42.5 11.90 14.00
DDS 170519C00045000 C 05/19/17 45.0 9.70 11.80
DDS 170519C00047500 C 05/19/17 47.5 8.10 10.30
DDS 170519C00050000 C 05/19/17 50.0 6.40 7.00
DDS 170519C00052500 C 05/19/17 52.5 5.00 5.50
DDS 170519C00055000 C 05/19/17 55.0 3.80 4.30
DDS 170519C00057500 C 05/19/17 57.5 2.75 3.50
DDS 170519C00060000 C 05/19/17 60.0 2.05 3.10
DDS 170519C00062500 C 05/19/17 62.5 1.40 2.00
DDS 170519C00065000 C 05/19/17 65.0 1.00 1.50
DDS 170519C00067500 C 05/19/17 67.5 0.70 1.70
DDS 170519C00070000 C 05/19/17 70.0 0.45 0.90
DDS 170519C00072500 C 05/19/17 72.5 0.25 0.85
DDS 170519C00075000 C 05/19/17 75.0 0.15 0.60
DDS 170519C00080000 C 05/19/17 80.0 0.05 0.40
DDS 170519C00085000 C 05/19/17 85.0 0.00 0.50
DDS 170519C00090000 C 05/19/17 90.0 0.00 0.05
DDS 170519C00095000 C 05/19/17 95.0 0.00 0.05
DDS 170519P00030000 P 05/19/17 30.0 0.00 0.15
DDS 170519P00032500 P 05/19/17 32.5 0.00 0.20
DDS 170519P00035000 P 05/19/17 35.0 0.00 0.45
DDS 170519P00037500 P 05/19/17 37.5 0.10 0.75
DDS 170519P00040000 P 05/19/17 40.0 0.45 0.60
DDS 170519P00042500 P 05/19/17 42.5 0.75 0.90
DDS 170519P00045000 P 05/19/17 45.0 1.20 1.35
DDS 170519P00047500 P 05/19/17 47.5 1.80 1.95
DDS 170519P00050000 P 05/19/17 50.0 2.60 2.85
DDS 170519P00052500 P 05/19/17 52.5 3.60 4.00
DDS 170519P00055000 P 05/19/17 55.0 5.00 5.20
DDS 170519P00057500 P 05/19/17 57.5 6.30 6.70
DDS 170519P00060000 P 05/19/17 60.0 8.10 8.50
DDS 170519P00062500 P 05/19/17 62.5 9.90 10.40
DDS 170519P00065000 P 05/19/17 65.0 11.70 12.50
DDS 170519P00067500 P 05/19/17 67.5 11.80 14.80
DDS 170519P00070000 P 05/19/17 70.0 14.10 17.20
DDS 170519P00072500 P 05/19/17 72.5 16.50 19.70
DDS 170519P00075000 P 05/19/17 75.0 18.90 21.90
DDS 170519P00080000 P 05/19/17 80.0 23.80 26.80
DDS 170519P00085000 P 05/19/17 85.0 28.70 31.90
DDS 170519P00090000 P 05/19/17 90.0 33.70 37.30
DDS 170519P00095000 P 05/19/17 95.0 38.70 42.50
DDS 170818C00030000 C 08/18/17 30.0 23.50 26.60
DDS 170818C00032500 C 08/18/17 32.5 21.40 24.30
DDS 170818C00035000 C 08/18/17 35.0 19.00 22.00
DDS 170818C00037500 C 08/18/17 37.5 17.00 19.90
DDS 170818C00040000 C 08/18/17 40.0 14.80 17.50
DDS 170818C00042500 C 08/18/17 42.5 13.10 15.30
DDS 170818C00045000 C 08/18/17 45.0 11.10 13.50
DDS 170818C00047500 C 08/18/17 47.5 9.20 10.50
DDS 170818C00050000 C 08/18/17 50.0 8.10 9.00
DDS 170818C00052500 C 08/18/17 52.5 6.60 7.50
DDS 170818C00055000 C 08/18/17 55.0 5.60 6.30
DDS 170818C00057500 C 08/18/17 57.5 4.60 5.20
DDS 170818C00060000 C 08/18/17 60.0 3.70 4.30
DDS 170818C00062500 C 08/18/17 62.5 3.00 3.50
DDS 170818C00065000 C 08/18/17 65.0 2.40 2.60
DDS 170818C00067500 C 08/18/17 67.5 1.90 2.40
DDS 170818C00070000 C 08/18/17 70.0 1.40 1.90
DDS 170818C00072500 C 08/18/17 72.5 1.20 1.45
DDS 170818C00075000 C 08/18/17 75.0 0.80 1.20
DDS 170818C00080000 C 08/18/17 80.0 0.50 0.75
DDS 170818C00085000 C 08/18/17 85.0 0.30 0.50
DDS 170818C00090000 C 08/18/17 90.0 0.15 0.30
DDS 170818C00095000 C 08/18/17 95.0 0.10 0.20
DDS 170818C00100000 C 08/18/17 100.0 0.00 0.10
DDS 170818P00030000 P 08/18/17 30.0 0.20 0.40
DDS 170818P00032500 P 08/18/17 32.5 0.30 0.55
DDS 170818P00035000 P 08/18/17 35.0 0.55 0.75
DDS 170818P00037500 P 08/18/17 37.5 0.75 1.20
DDS 170818P00040000 P 08/18/17 40.0 1.15 1.55
DDS 170818P00042500 P 08/18/17 42.5 1.60 2.10
DDS 170818P00045000 P 08/18/17 45.0 2.25 2.75
DDS 170818P00047500 P 08/18/17 47.5 3.00 3.60
DDS 170818P00050000 P 08/18/17 50.0 3.90 4.60
DDS 170818P00052500 P 08/18/17 52.5 5.00 5.80
DDS 170818P00055000 P 08/18/17 55.0 6.20 7.10
DDS 170818P00057500 P 08/18/17 57.5 7.70 8.60
DDS 170818P00060000 P 08/18/17 60.0 9.20 10.30
DDS 170818P00062500 P 08/18/17 62.5 11.00 11.90
DDS 170818P00065000 P 08/18/17 65.0 12.90 14.00
DDS 170818P00067500 P 08/18/17 67.5 14.70 15.80
DDS 170818P00070000 P 08/18/17 70.0 15.00 18.10
DDS 170818P00072500 P 08/18/17 72.5 17.30 20.30
DDS 170818P00075000 P 08/18/17 75.0 19.50 22.60
DDS 170818P00080000 P 08/18/17 80.0 24.10 27.00
DDS 170818P00085000 P 08/18/17 85.0 28.90 32.10
DDS 170818P00090000 P 08/18/17 90.0 33.80 37.00
DDS 170818P00095000 P 08/18/17 95.0 38.70 42.10
DDS 170818P00100000 P 08/18/17 100.0 43.70 47.50

OPRA data is delayed 15 minutes.