Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dillards Inc (DDS)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 140816C00050000 C 08/16/14 50.0 69.40 72.80
DDS 140816C00055000 C 08/16/14 55.0 64.50 67.80
DDS 140816C00060000 C 08/16/14 60.0 59.50 63.10
DDS 140816C00065000 C 08/16/14 65.0 54.40 58.10
DDS 140816C00070000 C 08/16/14 70.0 49.50 52.80
DDS 140816C00075000 C 08/16/14 75.0 44.50 47.80
DDS 140816C00080000 C 08/16/14 80.0 39.50 43.00
DDS 140816C00082500 C 08/16/14 82.5 37.30 40.10
DDS 140816C00085000 C 08/16/14 85.0 35.20 37.60
DDS 140816C00087500 C 08/16/14 87.5 32.50 35.20
DDS 140816C00090000 C 08/16/14 90.0 30.20 32.60
DDS 140816C00092500 C 08/16/14 92.5 27.20 30.00
DDS 140816C00095000 C 08/16/14 95.0 25.30 27.70
DDS 140816C00097500 C 08/16/14 97.5 22.90 25.20
DDS 140816C00100000 C 08/16/14 100.0 20.50 22.90
DDS 140816C00105000 C 08/16/14 105.0 16.00 18.00
DDS 140816C00110000 C 08/16/14 110.0 11.60 13.50
DDS 140816C00115000 C 08/16/14 115.0 8.50 9.40
DDS 140816C00120000 C 08/16/14 120.0 5.30 6.00
DDS 140816C00125000 C 08/16/14 125.0 2.95 3.60
DDS 140816C00130000 C 08/16/14 130.0 1.50 1.90
DDS 140816C00135000 C 08/16/14 135.0 0.70 1.00
DDS 140816C00140000 C 08/16/14 140.0 0.30 0.55
DDS 140816C00145000 C 08/16/14 145.0 0.15 0.40
DDS 140816C00150000 C 08/16/14 150.0 0.05 0.30
DDS 140816C00155000 C 08/16/14 155.0 0.00 0.20
DDS 140816C00160000 C 08/16/14 160.0 0.00 0.15
DDS 140816C00165000 C 08/16/14 165.0 0.00 0.15
DDS 140816C00170000 C 08/16/14 170.0 0.00 0.15
DDS 140816C00175000 C 08/16/14 175.0 0.00 0.10
DDS 140816P00050000 P 08/16/14 50.0 0.00 0.05
DDS 140816P00055000 P 08/16/14 55.0 0.00 0.10
DDS 140816P00060000 P 08/16/14 60.0 0.00 0.10
DDS 140816P00065000 P 08/16/14 65.0 0.00 0.10
DDS 140816P00070000 P 08/16/14 70.0 0.00 0.10
DDS 140816P00075000 P 08/16/14 75.0 0.00 0.05
DDS 140816P00080000 P 08/16/14 80.0 0.00 0.20
DDS 140816P00082500 P 08/16/14 82.5 0.00 0.15
DDS 140816P00085000 P 08/16/14 85.0 0.00 0.15
DDS 140816P00087500 P 08/16/14 87.5 0.00 0.25
DDS 140816P00090000 P 08/16/14 90.0 0.05 0.25
DDS 140816P00092500 P 08/16/14 92.5 0.10 0.30
DDS 140816P00095000 P 08/16/14 95.0 0.15 0.40
DDS 140816P00097500 P 08/16/14 97.5 0.20 0.45
DDS 140816P00100000 P 08/16/14 100.0 0.35 0.65
DDS 140816P00105000 P 08/16/14 105.0 0.60 1.00
DDS 140816P00110000 P 08/16/14 110.0 1.15 1.55
DDS 140816P00115000 P 08/16/14 115.0 2.05 2.65
DDS 140816P00120000 P 08/16/14 120.0 3.80 4.40
DDS 140816P00125000 P 08/16/14 125.0 6.40 7.00
DDS 140816P00130000 P 08/16/14 130.0 9.70 10.50
DDS 140816P00135000 P 08/16/14 135.0 13.70 15.80
DDS 140816P00140000 P 08/16/14 140.0 17.70 20.40
DDS 140816P00145000 P 08/16/14 145.0 23.10 25.30
DDS 140816P00150000 P 08/16/14 150.0 27.40 30.70
DDS 140816P00155000 P 08/16/14 155.0 32.40 35.50
DDS 140816P00160000 P 08/16/14 160.0 37.60 40.40
DDS 140816P00165000 P 08/16/14 165.0 41.80 45.50
DDS 140816P00170000 P 08/16/14 170.0 46.80 50.60
DDS 140816P00175000 P 08/16/14 175.0 52.20 55.50
DDS 140920C00075000 C 09/20/14 75.0 45.00 47.60
DDS 140920C00080000 C 09/20/14 80.0 40.00 42.70
DDS 140920C00085000 C 09/20/14 85.0 35.20 37.50
DDS 140920C00090000 C 09/20/14 90.0 30.40 32.90
DDS 140920C00095000 C 09/20/14 95.0 25.60 27.80
DDS 140920C00100000 C 09/20/14 100.0 21.00 23.30
DDS 140920C00105000 C 09/20/14 105.0 16.60 18.40
DDS 140920C00110000 C 09/20/14 110.0 12.40 14.40
DDS 140920C00115000 C 09/20/14 115.0 9.60 10.50
DDS 140920C00120000 C 09/20/14 120.0 6.50 7.40
DDS 140920C00125000 C 09/20/14 125.0 4.20 4.90
DDS 140920C00130000 C 09/20/14 130.0 2.50 3.00
DDS 140920C00135000 C 09/20/14 135.0 1.45 1.80
DDS 140920C00140000 C 09/20/14 140.0 0.75 1.05
DDS 140920C00145000 C 09/20/14 145.0 0.40 0.65
DDS 140920C00150000 C 09/20/14 150.0 0.20 0.45
DDS 140920C00155000 C 09/20/14 155.0 0.10 0.30
DDS 140920C00160000 C 09/20/14 160.0 0.05 0.25
DDS 140920C00165000 C 09/20/14 165.0 0.00 0.20
DDS 140920C00170000 C 09/20/14 170.0 0.00 0.15
DDS 140920P00075000 P 09/20/14 75.0 0.00 0.15
DDS 140920P00080000 P 09/20/14 80.0 0.05 0.20
DDS 140920P00085000 P 09/20/14 85.0 0.10 0.30
DDS 140920P00090000 P 09/20/14 90.0 0.20 0.40
DDS 140920P00095000 P 09/20/14 95.0 0.40 0.65
DDS 140920P00100000 P 09/20/14 100.0 0.70 0.95
DDS 140920P00105000 P 09/20/14 105.0 1.15 1.55
DDS 140920P00110000 P 09/20/14 110.0 2.05 2.45
DDS 140920P00115000 P 09/20/14 115.0 3.30 3.90
DDS 140920P00120000 P 09/20/14 120.0 5.10 5.70
DDS 140920P00125000 P 09/20/14 125.0 7.50 8.30
DDS 140920P00130000 P 09/20/14 130.0 10.70 11.80
DDS 140920P00135000 P 09/20/14 135.0 14.50 16.40
DDS 140920P00140000 P 09/20/14 140.0 18.60 20.70
DDS 140920P00145000 P 09/20/14 145.0 23.30 25.30
DDS 140920P00150000 P 09/20/14 150.0 27.90 30.20
DDS 140920P00155000 P 09/20/14 155.0 32.60 35.20
DDS 140920P00160000 P 09/20/14 160.0 37.60 40.20
DDS 140920P00165000 P 09/20/14 165.0 42.50 45.20
DDS 140920P00170000 P 09/20/14 170.0 47.50 50.20
DDS 141122C00050000 C 11/22/14 50.0 69.60 72.80
DDS 141122C00055000 C 11/22/14 55.0 64.50 68.40
DDS 141122C00060000 C 11/22/14 60.0 59.90 63.10
DDS 141122C00065000 C 11/22/14 65.0 54.70 57.90
DDS 141122C00070000 C 11/22/14 70.0 50.20 52.90
DDS 141122C00075000 C 11/22/14 75.0 45.20 48.40
DDS 141122C00080000 C 11/22/14 80.0 39.90 43.20
DDS 141122C00082500 C 11/22/14 82.5 37.60 40.70
DDS 141122C00085000 C 11/22/14 85.0 35.80 38.40
DDS 141122C00087500 C 11/22/14 87.5 33.40 36.00
DDS 141122C00090000 C 11/22/14 90.0 31.10 33.70
DDS 141122C00092500 C 11/22/14 92.5 28.70 31.50
DDS 141122C00095000 C 11/22/14 95.0 26.50 29.40
DDS 141122C00097500 C 11/22/14 97.5 24.40 26.90
DDS 141122C00100000 C 11/22/14 100.0 22.20 24.90
DDS 141122C00105000 C 11/22/14 105.0 18.20 20.40
DDS 141122C00110000 C 11/22/14 110.0 15.30 16.60
DDS 141122C00115000 C 11/22/14 115.0 12.00 13.00
DDS 141122C00120000 C 11/22/14 120.0 9.10 10.10
DDS 141122C00125000 C 11/22/14 125.0 6.80 7.90
DDS 141122C00130000 C 11/22/14 130.0 4.90 5.70
DDS 141122C00135000 C 11/22/14 135.0 3.40 4.20
DDS 141122C00140000 C 11/22/14 140.0 2.45 3.00
DDS 141122C00145000 C 11/22/14 145.0 1.70 2.20
DDS 141122C00150000 C 11/22/14 150.0 1.20 1.65
DDS 141122C00155000 C 11/22/14 155.0 0.70 1.35
DDS 141122C00160000 C 11/22/14 160.0 0.45 0.90
DDS 141122C00165000 C 11/22/14 165.0 0.30 0.75
DDS 141122C00170000 C 11/22/14 170.0 0.25 0.50
DDS 141122C00175000 C 11/22/14 175.0 0.15 0.35
DDS 141122P00050000 P 11/22/14 50.0 0.00 0.15
DDS 141122P00055000 P 11/22/14 55.0 0.00 0.35
DDS 141122P00060000 P 11/22/14 60.0 0.00 0.35
DDS 141122P00065000 P 11/22/14 65.0 0.10 0.25
DDS 141122P00070000 P 11/22/14 70.0 0.15 0.40
DDS 141122P00075000 P 11/22/14 75.0 0.20 0.55
DDS 141122P00080000 P 11/22/14 80.0 0.35 0.60
DDS 141122P00082500 P 11/22/14 82.5 0.40 0.75
DDS 141122P00085000 P 11/22/14 85.0 0.55 0.85
DDS 141122P00087500 P 11/22/14 87.5 0.65 1.05
DDS 141122P00090000 P 11/22/14 90.0 0.85 1.25
DDS 141122P00092500 P 11/22/14 92.5 1.00 1.45
DDS 141122P00095000 P 11/22/14 95.0 1.35 1.75
DDS 141122P00097500 P 11/22/14 97.5 1.65 2.05
DDS 141122P00100000 P 11/22/14 100.0 2.05 2.50
DDS 141122P00105000 P 11/22/14 105.0 2.90 3.50
DDS 141122P00110000 P 11/22/14 110.0 4.20 4.80
DDS 141122P00115000 P 11/22/14 115.0 5.80 6.60
DDS 141122P00120000 P 11/22/14 120.0 8.00 8.80
DDS 141122P00125000 P 11/22/14 125.0 10.50 11.50
DDS 141122P00130000 P 11/22/14 130.0 13.50 14.50
DDS 141122P00135000 P 11/22/14 135.0 16.90 18.00
DDS 141122P00140000 P 11/22/14 140.0 20.00 23.30
DDS 141122P00145000 P 11/22/14 145.0 24.70 26.90
DDS 141122P00150000 P 11/22/14 150.0 29.10 31.30
DDS 141122P00155000 P 11/22/14 155.0 33.60 36.50
DDS 141122P00160000 P 11/22/14 160.0 37.90 41.10
DDS 141122P00165000 P 11/22/14 165.0 42.50 45.90
DDS 141122P00170000 P 11/22/14 170.0 47.60 50.90
DDS 141122P00175000 P 11/22/14 175.0 52.50 55.80
DDS 150117C00040000 C 01/17/15 40.0 79.50 83.10
DDS 150117C00045000 C 01/17/15 45.0 74.50 78.10
DDS 150117C00050000 C 01/17/15 50.0 69.50 73.00
DDS 150117C00055000 C 01/17/15 55.0 64.70 68.10
DDS 150117C00060000 C 01/17/15 60.0 59.60 63.10
DDS 150117C00062500 C 01/17/15 62.5 57.10 60.70
DDS 150117C00065000 C 01/17/15 65.0 54.70 58.20
DDS 150117C00067500 C 01/17/15 67.5 52.20 55.80
DDS 150117C00070000 C 01/17/15 70.0 50.20 53.00
DDS 150117C00072500 C 01/17/15 72.5 47.40 50.80
DDS 150117C00075000 C 01/17/15 75.0 45.30 48.00
DDS 150117C00077500 C 01/17/15 77.5 42.50 46.10
DDS 150117C00080000 C 01/17/15 80.0 40.10 43.80
DDS 150117C00082500 C 01/17/15 82.5 38.20 41.10
DDS 150117C00085000 C 01/17/15 85.0 36.00 38.70
DDS 150117C00087500 C 01/17/15 87.5 33.70 36.40
DDS 150117C00090000 C 01/17/15 90.0 31.50 34.10
DDS 150117C00092500 C 01/17/15 92.5 29.10 32.10
DDS 150117C00095000 C 01/17/15 95.0 27.10 29.20
DDS 150117C00097500 C 01/17/15 97.5 25.00 27.30
DDS 150117C00100000 C 01/17/15 100.0 22.30 25.80
DDS 150117C00105000 C 01/17/15 105.0 18.60 21.80
DDS 150117C00110000 C 01/17/15 110.0 16.30 17.90
DDS 150117C00115000 C 01/17/15 115.0 13.30 14.40
DDS 150117C00120000 C 01/17/15 120.0 10.20 11.50
DDS 150117C00125000 C 01/17/15 125.0 8.00 8.90
DDS 150117C00130000 C 01/17/15 130.0 6.00 6.90
DDS 150117C00135000 C 01/17/15 135.0 4.40 5.20
DDS 150117C00140000 C 01/17/15 140.0 3.20 4.00
DDS 150117C00145000 C 01/17/15 145.0 2.35 2.95
DDS 150117C00150000 C 01/17/15 150.0 1.55 2.20
DDS 150117C00155000 C 01/17/15 155.0 1.05 1.80
DDS 150117C00160000 C 01/17/15 160.0 0.75 1.40
DDS 150117C00165000 C 01/17/15 165.0 0.55 0.90
DDS 150117C00170000 C 01/17/15 170.0 0.35 0.85
DDS 150117C00175000 C 01/17/15 175.0 0.25 0.70
DDS 150117P00040000 P 01/17/15 40.0 0.00 0.15
DDS 150117P00045000 P 01/17/15 45.0 0.00 0.15
DDS 150117P00050000 P 01/17/15 50.0 0.00 0.20
DDS 150117P00055000 P 01/17/15 55.0 0.10 0.20
DDS 150117P00060000 P 01/17/15 60.0 0.10 0.25
DDS 150117P00062500 P 01/17/15 62.5 0.10 0.35
DDS 150117P00065000 P 01/17/15 65.0 0.15 0.40
DDS 150117P00067500 P 01/17/15 67.5 0.20 0.40
DDS 150117P00070000 P 01/17/15 70.0 0.25 0.60
DDS 150117P00072500 P 01/17/15 72.5 0.30 0.70
DDS 150117P00075000 P 01/17/15 75.0 0.35 0.65
DDS 150117P00077500 P 01/17/15 77.5 0.45 0.95
DDS 150117P00080000 P 01/17/15 80.0 0.55 0.90
DDS 150117P00082500 P 01/17/15 82.5 0.70 1.05
DDS 150117P00085000 P 01/17/15 85.0 0.85 1.20
DDS 150117P00087500 P 01/17/15 87.5 1.00 1.70
DDS 150117P00090000 P 01/17/15 90.0 1.25 1.95
DDS 150117P00092500 P 01/17/15 92.5 1.55 2.00
DDS 150117P00095000 P 01/17/15 95.0 1.95 2.30
DDS 150117P00097500 P 01/17/15 97.5 2.15 3.00
DDS 150117P00100000 P 01/17/15 100.0 2.80 3.20
DDS 150117P00105000 P 01/17/15 105.0 3.80 4.40
DDS 150117P00110000 P 01/17/15 110.0 5.20 5.90
DDS 150117P00115000 P 01/17/15 115.0 7.10 7.90
DDS 150117P00120000 P 01/17/15 120.0 9.20 10.00
DDS 150117P00125000 P 01/17/15 125.0 11.50 12.50
DDS 150117P00130000 P 01/17/15 130.0 14.60 15.50
DDS 150117P00135000 P 01/17/15 135.0 18.00 19.20
DDS 150117P00140000 P 01/17/15 140.0 21.50 22.90
DDS 150117P00145000 P 01/17/15 145.0 25.60 27.70
DDS 150117P00150000 P 01/17/15 150.0 29.70 32.00
DDS 150117P00155000 P 01/17/15 155.0 33.80 36.90
DDS 150117P00160000 P 01/17/15 160.0 38.30 41.60
DDS 150117P00165000 P 01/17/15 165.0 42.60 46.20
DDS 150117P00170000 P 01/17/15 170.0 48.00 50.60
DDS 150117P00175000 P 01/17/15 175.0 52.60 55.60
DDS 150220C00060000 C 02/20/15 60.0 60.60 63.20
DDS 150220C00065000 C 02/20/15 65.0 55.70 58.40
DDS 150220C00070000 C 02/20/15 70.0 50.00 53.50
DDS 150220C00075000 C 02/20/15 75.0 46.00 48.60
DDS 150220C00080000 C 02/20/15 80.0 41.30 43.90
DDS 150220C00085000 C 02/20/15 85.0 36.40 38.90
DDS 150220C00090000 C 02/20/15 90.0 32.00 34.10
DDS 150220C00095000 C 02/20/15 95.0 27.70 29.80
DDS 150220C00100000 C 02/20/15 100.0 23.70 25.90
DDS 150220C00105000 C 02/20/15 105.0 19.70 21.70
DDS 150220C00110000 C 02/20/15 110.0 16.90 18.70
DDS 150220C00115000 C 02/20/15 115.0 13.70 15.30
DDS 150220C00120000 C 02/20/15 120.0 10.90 12.60
DDS 150220C00125000 C 02/20/15 125.0 8.50 9.80
DDS 150220C00130000 C 02/20/15 130.0 6.50 7.70
DDS 150220C00135000 C 02/20/15 135.0 5.00 6.00
DDS 150220C00140000 C 02/20/15 140.0 3.70 4.60
DDS 150220C00145000 C 02/20/15 145.0 2.80 3.60
DDS 150220C00150000 C 02/20/15 150.0 2.05 2.70
DDS 150220C00155000 C 02/20/15 155.0 1.45 2.00
DDS 150220C00160000 C 02/20/15 160.0 1.10 1.50
DDS 150220C00165000 C 02/20/15 165.0 0.75 1.15
DDS 150220C00170000 C 02/20/15 170.0 0.50 0.90
DDS 150220C00175000 C 02/20/15 175.0 0.35 0.70
DDS 150220P00060000 P 02/20/15 60.0 0.15 0.35
DDS 150220P00065000 P 02/20/15 65.0 0.20 0.55
DDS 150220P00070000 P 02/20/15 70.0 0.35 0.70
DDS 150220P00075000 P 02/20/15 75.0 0.50 0.90
DDS 150220P00080000 P 02/20/15 80.0 0.80 1.20
DDS 150220P00085000 P 02/20/15 85.0 1.15 1.75
DDS 150220P00090000 P 02/20/15 90.0 1.70 2.15
DDS 150220P00095000 P 02/20/15 95.0 2.40 2.90
DDS 150220P00100000 P 02/20/15 100.0 3.10 4.00
DDS 150220P00105000 P 02/20/15 105.0 4.30 5.20
DDS 150220P00110000 P 02/20/15 110.0 5.80 6.80
DDS 150220P00115000 P 02/20/15 115.0 7.70 8.70
DDS 150220P00120000 P 02/20/15 120.0 9.90 10.90
DDS 150220P00125000 P 02/20/15 125.0 12.40 13.50
DDS 150220P00130000 P 02/20/15 130.0 15.40 16.40
DDS 150220P00135000 P 02/20/15 135.0 18.20 19.90
DDS 150220P00140000 P 02/20/15 140.0 22.10 23.50
DDS 150220P00145000 P 02/20/15 145.0 26.10 28.10
DDS 150220P00150000 P 02/20/15 150.0 29.80 32.40
DDS 150220P00155000 P 02/20/15 155.0 34.60 36.80
DDS 150220P00160000 P 02/20/15 160.0 39.10 41.50
DDS 150220P00165000 P 02/20/15 165.0 43.00 45.60
DDS 150220P00170000 P 02/20/15 170.0 48.40 50.00
DDS 150220P00175000 P 02/20/15 175.0 53.20 54.80
DDS 160115C00050000 C 01/15/16 50.0 69.90 74.00
DDS 160115C00055000 C 01/15/16 55.0 65.20 69.10
DDS 160115C00060000 C 01/15/16 60.0 60.60 64.30
DDS 160115C00065000 C 01/15/16 65.0 56.50 59.80
DDS 160115C00070000 C 01/15/16 70.0 52.00 55.30
DDS 160115C00075000 C 01/15/16 75.0 47.20 50.60
DDS 160115C00080000 C 01/15/16 80.0 43.10 46.50
DDS 160115C00085000 C 01/15/16 85.0 39.10 42.60
DDS 160115C00087500 C 01/15/16 87.5 37.20 40.70
DDS 160115C00090000 C 01/15/16 90.0 35.30 39.10
DDS 160115C00092500 C 01/15/16 92.5 33.40 37.00
DDS 160115C00095000 C 01/15/16 95.0 31.60 35.50
DDS 160115C00097500 C 01/15/16 97.5 29.90 33.50
DDS 160115C00100000 C 01/15/16 100.0 28.20 32.10
DDS 160115C00105000 C 01/15/16 105.0 26.30 28.40
DDS 160115C00110000 C 01/15/16 110.0 23.30 25.50
DDS 160115C00115000 C 01/15/16 115.0 20.60 22.70
DDS 160115C00120000 C 01/15/16 120.0 18.10 20.00
DDS 160115C00125000 C 01/15/16 125.0 15.80 17.90
DDS 160115C00130000 C 01/15/16 130.0 13.80 15.90
DDS 160115C00135000 C 01/15/16 135.0 11.90 14.00
DDS 160115C00140000 C 01/15/16 140.0 10.30 11.70
DDS 160115C00145000 C 01/15/16 145.0 9.10 10.60
DDS 160115C00150000 C 01/15/16 150.0 7.80 9.30
DDS 160115C00155000 C 01/15/16 155.0 6.70 7.70
DDS 160115C00160000 C 01/15/16 160.0 5.80 6.80
DDS 160115C00165000 C 01/15/16 165.0 5.00 5.90
DDS 160115C00170000 C 01/15/16 170.0 4.00 5.60
DDS 160115C00175000 C 01/15/16 175.0 3.40 4.90
DDS 160115P00050000 P 01/15/16 50.0 0.65 1.10
DDS 160115P00055000 P 01/15/16 55.0 0.85 1.40
DDS 160115P00060000 P 01/15/16 60.0 1.15 1.80
DDS 160115P00065000 P 01/15/16 65.0 1.55 2.30
DDS 160115P00070000 P 01/15/16 70.0 2.05 2.90
DDS 160115P00075000 P 01/15/16 75.0 2.70 3.60
DDS 160115P00080000 P 01/15/16 80.0 3.50 4.50
DDS 160115P00085000 P 01/15/16 85.0 4.40 5.50
DDS 160115P00087500 P 01/15/16 87.5 5.00 6.00
DDS 160115P00090000 P 01/15/16 90.0 5.60 6.70
DDS 160115P00092500 P 01/15/16 92.5 6.20 7.40
DDS 160115P00095000 P 01/15/16 95.0 6.90 8.10
DDS 160115P00097500 P 01/15/16 97.5 7.50 8.90
DDS 160115P00100000 P 01/15/16 100.0 8.20 9.70
DDS 160115P00105000 P 01/15/16 105.0 10.00 11.50
DDS 160115P00110000 P 01/15/16 110.0 11.90 13.50
DDS 160115P00115000 P 01/15/16 115.0 14.10 15.80
DDS 160115P00120000 P 01/15/16 120.0 16.50 18.30
DDS 160115P00125000 P 01/15/16 125.0 19.20 21.00
DDS 160115P00130000 P 01/15/16 130.0 22.00 23.90
DDS 160115P00135000 P 01/15/16 135.0 25.10 27.10
DDS 160115P00140000 P 01/15/16 140.0 28.70 30.40
DDS 160115P00145000 P 01/15/16 145.0 32.30 33.90
DDS 160115P00150000 P 01/15/16 150.0 35.90 37.60
DDS 160115P00155000 P 01/15/16 155.0 39.50 41.40
DDS 160115P00160000 P 01/15/16 160.0 43.60 45.40
DDS 160115P00165000 P 01/15/16 165.0 47.30 50.60
DDS 160115P00170000 P 01/15/16 170.0 51.60 54.80
DDS 160115P00175000 P 01/15/16 175.0 56.30 59.20

OPRA data is delayed 15 minutes.