Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dillards Inc (DDS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 160617C00037500 C 06/17/16 37.5 21.10 24.50
DDS 160617C00040000 C 06/17/16 40.0 18.60 22.00
DDS 160617C00042500 C 06/17/16 42.5 16.10 19.50
DDS 160617C00045000 C 06/17/16 45.0 13.60 17.00
DDS 160617C00050000 C 06/17/16 50.0 8.70 12.10
DDS 160617C00055000 C 06/17/16 55.0 5.20 6.50
DDS 160617C00060000 C 06/17/16 60.0 2.30 2.55
DDS 160617C00065000 C 06/17/16 65.0 0.45 0.55
DDS 160617C00067500 C 06/17/16 67.5 0.15 0.25
DDS 160617C00070000 C 06/17/16 70.0 0.00 0.25
DDS 160617C00072500 C 06/17/16 72.5 0.00 0.25
DDS 160617C00075000 C 06/17/16 75.0 0.00 0.25
DDS 160617C00077500 C 06/17/16 77.5 0.00 0.25
DDS 160617C00080000 C 06/17/16 80.0 0.00 0.25
DDS 160617C00085000 C 06/17/16 85.0 0.00 0.25
DDS 160617C00090000 C 06/17/16 90.0 0.00 0.25
DDS 160617C00095000 C 06/17/16 95.0 0.00 0.25
DDS 160617C00100000 C 06/17/16 100.0 0.00 0.25
DDS 160617C00105000 C 06/17/16 105.0 0.00 0.25
DDS 160617P00037500 P 06/17/16 37.5 0.00 0.25
DDS 160617P00040000 P 06/17/16 40.0 0.00 0.25
DDS 160617P00042500 P 06/17/16 42.5 0.00 0.25
DDS 160617P00045000 P 06/17/16 45.0 0.00 0.25
DDS 160617P00050000 P 06/17/16 50.0 0.00 0.25
DDS 160617P00055000 P 06/17/16 55.0 0.25 0.50
DDS 160617P00060000 P 06/17/16 60.0 1.35 1.65
DDS 160617P00065000 P 06/17/16 65.0 4.10 5.60
DDS 160617P00067500 P 06/17/16 67.5 5.70 9.00
DDS 160617P00070000 P 06/17/16 70.0 8.10 11.40
DDS 160617P00072500 P 06/17/16 72.5 10.50 13.90
DDS 160617P00075000 P 06/17/16 75.0 13.00 16.40
DDS 160617P00077500 P 06/17/16 77.5 15.40 18.90
DDS 160617P00080000 P 06/17/16 80.0 17.90 21.40
DDS 160617P00085000 P 06/17/16 85.0 23.00 26.40
DDS 160617P00090000 P 06/17/16 90.0 27.90 31.40
DDS 160617P00095000 P 06/17/16 95.0 32.90 36.40
DDS 160617P00100000 P 06/17/16 100.0 37.90 41.40
DDS 160617P00105000 P 06/17/16 105.0 42.90 46.40
DDS 160715C00027500 C 07/15/16 27.5 31.10 35.20
DDS 160715C00030000 C 07/15/16 30.0 28.60 32.00
DDS 160715C00032500 C 07/15/16 32.5 26.10 29.60
DDS 160715C00035000 C 07/15/16 35.0 23.60 27.00
DDS 160715C00037500 C 07/15/16 37.5 21.00 24.60
DDS 160715C00040000 C 07/15/16 40.0 18.60 22.10
DDS 160715C00042500 C 07/15/16 42.5 16.10 19.50
DDS 160715C00045000 C 07/15/16 45.0 14.20 17.10
DDS 160715C00047500 C 07/15/16 47.5 11.70 14.60
DDS 160715C00050000 C 07/15/16 50.0 9.50 12.30
DDS 160715C00052500 C 07/15/16 52.5 7.80 9.70
DDS 160715C00055000 C 07/15/16 55.0 5.80 7.60
DDS 160715C00057500 C 07/15/16 57.5 4.70 5.50
DDS 160715C00060000 C 07/15/16 60.0 3.30 3.50
DDS 160715C00062500 C 07/15/16 62.5 1.90 2.25
DDS 160715C00065000 C 07/15/16 65.0 1.05 1.35
DDS 160715C00070000 C 07/15/16 70.0 0.30 0.40
DDS 160715C00075000 C 07/15/16 75.0 0.00 0.25
DDS 160715C00080000 C 07/15/16 80.0 0.00 0.25
DDS 160715P00027500 P 07/15/16 27.5 0.00 0.30
DDS 160715P00030000 P 07/15/16 30.0 0.00 0.25
DDS 160715P00032500 P 07/15/16 32.5 0.00 0.25
DDS 160715P00035000 P 07/15/16 35.0 0.00 0.25
DDS 160715P00037500 P 07/15/16 37.5 0.00 0.25
DDS 160715P00040000 P 07/15/16 40.0 0.00 0.25
DDS 160715P00042500 P 07/15/16 42.5 0.00 0.25
DDS 160715P00045000 P 07/15/16 45.0 0.05 0.20
DDS 160715P00047500 P 07/15/16 47.5 0.15 0.30
DDS 160715P00050000 P 07/15/16 50.0 0.25 0.50
DDS 160715P00052500 P 07/15/16 52.5 0.50 0.75
DDS 160715P00055000 P 07/15/16 55.0 0.90 1.05
DDS 160715P00057500 P 07/15/16 57.5 1.45 1.60
DDS 160715P00060000 P 07/15/16 60.0 2.35 2.50
DDS 160715P00062500 P 07/15/16 62.5 3.60 3.90
DDS 160715P00065000 P 07/15/16 65.0 5.10 6.30
DDS 160715P00070000 P 07/15/16 70.0 8.40 11.70
DDS 160715P00075000 P 07/15/16 75.0 13.10 16.20
DDS 160715P00080000 P 07/15/16 80.0 18.00 21.50
DDS 160819C00035000 C 08/19/16 35.0 23.60 27.00
DDS 160819C00040000 C 08/19/16 40.0 19.30 22.10
DDS 160819C00045000 C 08/19/16 45.0 14.00 17.40
DDS 160819C00050000 C 08/19/16 50.0 9.70 12.70
DDS 160819C00055000 C 08/19/16 55.0 7.70 8.30
DDS 160819C00060000 C 08/19/16 60.0 4.80 5.10
DDS 160819C00065000 C 08/19/16 65.0 2.50 2.80
DDS 160819C00070000 C 08/19/16 70.0 1.10 1.40
DDS 160819C00072500 C 08/19/16 72.5 0.65 0.95
DDS 160819C00075000 C 08/19/16 75.0 0.45 0.65
DDS 160819C00077500 C 08/19/16 77.5 0.25 0.45
DDS 160819C00080000 C 08/19/16 80.0 0.15 0.30
DDS 160819C00082500 C 08/19/16 82.5 0.10 0.20
DDS 160819C00085000 C 08/19/16 85.0 0.05 0.15
DDS 160819C00087500 C 08/19/16 87.5 0.00 0.10
DDS 160819C00090000 C 08/19/16 90.0 0.00 0.10
DDS 160819C00095000 C 08/19/16 95.0 0.00 0.05
DDS 160819C00100000 C 08/19/16 100.0 0.00 0.05
DDS 160819C00105000 C 08/19/16 105.0 0.00 0.05
DDS 160819C00110000 C 08/19/16 110.0 0.00 0.05
DDS 160819C00115000 C 08/19/16 115.0 0.00 0.05
DDS 160819C00120000 C 08/19/16 120.0 0.00 0.05
DDS 160819P00035000 P 08/19/16 35.0 0.05 0.15
DDS 160819P00040000 P 08/19/16 40.0 0.20 0.30
DDS 160819P00045000 P 08/19/16 45.0 0.45 0.60
DDS 160819P00050000 P 08/19/16 50.0 0.95 1.15
DDS 160819P00055000 P 08/19/16 55.0 2.05 2.35
DDS 160819P00060000 P 08/19/16 60.0 3.90 4.10
DDS 160819P00065000 P 08/19/16 65.0 6.60 7.00
DDS 160819P00070000 P 08/19/16 70.0 9.80 11.40
DDS 160819P00072500 P 08/19/16 72.5 11.70 13.60
DDS 160819P00075000 P 08/19/16 75.0 14.00 15.80
DDS 160819P00077500 P 08/19/16 77.5 15.90 19.20
DDS 160819P00080000 P 08/19/16 80.0 18.30 21.60
DDS 160819P00082500 P 08/19/16 82.5 20.60 24.30
DDS 160819P00085000 P 08/19/16 85.0 23.10 26.50
DDS 160819P00087500 P 08/19/16 87.5 25.60 29.00
DDS 160819P00090000 P 08/19/16 90.0 28.00 31.50
DDS 160819P00095000 P 08/19/16 95.0 33.00 36.50
DDS 160819P00100000 P 08/19/16 100.0 37.90 41.40
DDS 160819P00105000 P 08/19/16 105.0 42.90 46.40
DDS 160819P00110000 P 08/19/16 110.0 47.90 51.50
DDS 160819P00115000 P 08/19/16 115.0 52.90 56.50
DDS 160819P00120000 P 08/19/16 120.0 57.90 61.40
DDS 161118C00035000 C 11/18/16 35.0 23.90 27.80
DDS 161118C00040000 C 11/18/16 40.0 19.40 23.10
DDS 161118C00045000 C 11/18/16 45.0 16.20 18.20
DDS 161118C00050000 C 11/18/16 50.0 11.00 14.70
DDS 161118C00055000 C 11/18/16 55.0 9.50 10.20
DDS 161118C00060000 C 11/18/16 60.0 6.60 7.20
DDS 161118C00065000 C 11/18/16 65.0 4.30 4.90
DDS 161118C00070000 C 11/18/16 70.0 2.65 3.20
DDS 161118C00072500 C 11/18/16 72.5 2.05 2.65
DDS 161118C00075000 C 11/18/16 75.0 1.60 1.95
DDS 161118C00077500 C 11/18/16 77.5 1.20 1.55
DDS 161118C00080000 C 11/18/16 80.0 0.90 1.30
DDS 161118C00082500 C 11/18/16 82.5 0.65 1.00
DDS 161118C00085000 C 11/18/16 85.0 0.50 0.80
DDS 161118C00087500 C 11/18/16 87.5 0.35 0.65
DDS 161118C00090000 C 11/18/16 90.0 0.25 0.45
DDS 161118C00095000 C 11/18/16 95.0 0.15 0.30
DDS 161118C00100000 C 11/18/16 100.0 0.05 0.15
DDS 161118C00105000 C 11/18/16 105.0 0.05 0.15
DDS 161118C00110000 C 11/18/16 110.0 0.00 0.10
DDS 161118C00115000 C 11/18/16 115.0 0.00 0.10
DDS 161118C00120000 C 11/18/16 120.0 0.00 0.05
DDS 161118C00125000 C 11/18/16 125.0 0.00 0.05
DDS 161118C00130000 C 11/18/16 130.0 0.00 0.05
DDS 161118P00035000 P 11/18/16 35.0 0.35 0.60
DDS 161118P00040000 P 11/18/16 40.0 0.75 1.05
DDS 161118P00045000 P 11/18/16 45.0 1.35 1.65
DDS 161118P00050000 P 11/18/16 50.0 2.35 2.60
DDS 161118P00055000 P 11/18/16 55.0 3.70 4.20
DDS 161118P00060000 P 11/18/16 60.0 5.80 6.20
DDS 161118P00065000 P 11/18/16 65.0 8.40 8.90
DDS 161118P00070000 P 11/18/16 70.0 11.70 12.20
DDS 161118P00072500 P 11/18/16 72.5 13.30 14.10
DDS 161118P00075000 P 11/18/16 75.0 15.10 16.90
DDS 161118P00077500 P 11/18/16 77.5 17.50 18.90
DDS 161118P00080000 P 11/18/16 80.0 19.20 22.60
DDS 161118P00082500 P 11/18/16 82.5 21.60 24.80
DDS 161118P00085000 P 11/18/16 85.0 23.00 27.20
DDS 161118P00087500 P 11/18/16 87.5 25.40 29.30
DDS 161118P00090000 P 11/18/16 90.0 28.00 31.90
DDS 161118P00095000 P 11/18/16 95.0 32.70 36.60
DDS 161118P00100000 P 11/18/16 100.0 37.80 41.70
DDS 161118P00105000 P 11/18/16 105.0 42.60 46.50
DDS 161118P00110000 P 11/18/16 110.0 47.80 51.60
DDS 161118P00115000 P 11/18/16 115.0 52.50 56.60
DDS 161118P00120000 P 11/18/16 120.0 57.50 61.70
DDS 161118P00125000 P 11/18/16 125.0 62.50 66.60
DDS 161118P00130000 P 11/18/16 130.0 67.50 71.60
DDS 170120C00035000 C 01/20/17 35.0 24.40 28.30
DDS 170120C00040000 C 01/20/17 40.0 19.70 23.40
DDS 170120C00045000 C 01/20/17 45.0 15.50 18.40
DDS 170120C00050000 C 01/20/17 50.0 12.90 15.00
DDS 170120C00055000 C 01/20/17 55.0 10.20 10.80
DDS 170120C00060000 C 01/20/17 60.0 7.30 8.00
DDS 170120C00065000 C 01/20/17 65.0 5.00 5.70
DDS 170120C00070000 C 01/20/17 70.0 3.30 3.90
DDS 170120C00072500 C 01/20/17 72.5 2.60 3.20
DDS 170120C00075000 C 01/20/17 75.0 2.10 2.55
DDS 170120C00077500 C 01/20/17 77.5 1.70 2.05
DDS 170120C00080000 C 01/20/17 80.0 1.30 1.70
DDS 170120C00082500 C 01/20/17 82.5 0.95 1.40
DDS 170120C00085000 C 01/20/17 85.0 0.75 1.15
DDS 170120C00087500 C 01/20/17 87.5 0.55 0.95
DDS 170120C00090000 C 01/20/17 90.0 0.45 0.75
DDS 170120C00095000 C 01/20/17 95.0 0.25 0.50
DDS 170120C00100000 C 01/20/17 100.0 0.15 0.35
DDS 170120C00105000 C 01/20/17 105.0 0.05 0.25
DDS 170120C00110000 C 01/20/17 110.0 0.05 0.15
DDS 170120C00115000 C 01/20/17 115.0 0.00 0.10
DDS 170120C00120000 C 01/20/17 120.0 0.00 0.10
DDS 170120C00125000 C 01/20/17 125.0 0.00 0.10
DDS 170120C00130000 C 01/20/17 130.0 0.00 0.05
DDS 170120C00135000 C 01/20/17 135.0 0.00 0.05
DDS 170120C00140000 C 01/20/17 140.0 0.00 0.05
DDS 170120C00145000 C 01/20/17 145.0 0.00 0.05
DDS 170120C00150000 C 01/20/17 150.0 0.00 0.05
DDS 170120C00155000 C 01/20/17 155.0 0.00 0.05
DDS 170120C00160000 C 01/20/17 160.0 0.00 0.05
DDS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DDS 170120C00170000 C 01/20/17 170.0 0.00 0.05
DDS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DDS 170120C00180000 C 01/20/17 180.0 0.00 0.05
DDS 170120C00185000 C 01/20/17 185.0 0.00 0.05
DDS 170120C00190000 C 01/20/17 190.0 0.00 0.05
DDS 170120C00195000 C 01/20/17 195.0 0.00 0.05
DDS 170120C00200000 C 01/20/17 200.0 0.00 0.05
DDS 170120P00035000 P 01/20/17 35.0 0.55 0.85
DDS 170120P00040000 P 01/20/17 40.0 1.05 1.40
DDS 170120P00045000 P 01/20/17 45.0 1.75 2.00
DDS 170120P00050000 P 01/20/17 50.0 2.90 3.20
DDS 170120P00055000 P 01/20/17 55.0 4.30 4.70
DDS 170120P00060000 P 01/20/17 60.0 6.40 7.10
DDS 170120P00065000 P 01/20/17 65.0 9.10 9.80
DDS 170120P00070000 P 01/20/17 70.0 12.20 12.90
DDS 170120P00072500 P 01/20/17 72.5 13.70 14.50
DDS 170120P00075000 P 01/20/17 75.0 15.70 17.30
DDS 170120P00077500 P 01/20/17 77.5 17.90 19.40
DDS 170120P00080000 P 01/20/17 80.0 19.70 22.70
DDS 170120P00082500 P 01/20/17 82.5 21.50 24.30
DDS 170120P00085000 P 01/20/17 85.0 23.80 27.40
DDS 170120P00087500 P 01/20/17 87.5 25.50 29.70
DDS 170120P00090000 P 01/20/17 90.0 27.80 32.00
DDS 170120P00095000 P 01/20/17 95.0 32.70 36.90
DDS 170120P00100000 P 01/20/17 100.0 37.50 41.80
DDS 170120P00105000 P 01/20/17 105.0 42.50 46.40
DDS 170120P00110000 P 01/20/17 110.0 47.50 51.70
DDS 170120P00115000 P 01/20/17 115.0 52.50 56.70
DDS 170120P00120000 P 01/20/17 120.0 57.50 61.60
DDS 170120P00125000 P 01/20/17 125.0 62.50 66.60
DDS 170120P00130000 P 01/20/17 130.0 67.50 71.60
DDS 170120P00135000 P 01/20/17 135.0 72.50 76.60
DDS 170120P00140000 P 01/20/17 140.0 77.50 81.60
DDS 170120P00145000 P 01/20/17 145.0 82.50 86.60
DDS 170120P00150000 P 01/20/17 150.0 87.50 91.60
DDS 170120P00155000 P 01/20/17 155.0 92.50 96.60
DDS 170120P00160000 P 01/20/17 160.0 97.50 101.60
DDS 170120P00165000 P 01/20/17 165.0 102.50 106.60
DDS 170120P00170000 P 01/20/17 170.0 107.50 111.60
DDS 170120P00175000 P 01/20/17 175.0 112.50 116.60
DDS 170120P00180000 P 01/20/17 180.0 117.50 121.60
DDS 170120P00185000 P 01/20/17 185.0 122.50 126.60
DDS 170120P00190000 P 01/20/17 190.0 127.50 131.60
DDS 170120P00195000 P 01/20/17 195.0 132.50 136.60
DDS 170120P00200000 P 01/20/17 200.0 137.50 141.40

OPRA data is delayed 15 minutes.