Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dillards Inc (DDS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150320C00060000 C 03/20/15 60.0 68.50 72.60
DDS 150320C00065000 C 03/20/15 65.0 63.40 67.60
DDS 150320C00070000 C 03/20/15 70.0 58.50 60.90
DDS 150320C00075000 C 03/20/15 75.0 53.50 55.90
DDS 150320C00080000 C 03/20/15 80.0 48.50 50.90
DDS 150320C00085000 C 03/20/15 85.0 43.40 45.90
DDS 150320C00090000 C 03/20/15 90.0 38.70 40.90
DDS 150320C00095000 C 03/20/15 95.0 33.70 35.90
DDS 150320C00100000 C 03/20/15 100.0 29.20 30.90
DDS 150320C00105000 C 03/20/15 105.0 24.10 25.90
DDS 150320C00110000 C 03/20/15 110.0 19.20 20.90
DDS 150320C00115000 C 03/20/15 115.0 14.30 15.80
DDS 150320C00120000 C 03/20/15 120.0 10.00 10.80
DDS 150320C00125000 C 03/20/15 125.0 6.00 6.60
DDS 150320C00130000 C 03/20/15 130.0 2.70 3.20
DDS 150320C00135000 C 03/20/15 135.0 0.85 1.10
DDS 150320C00140000 C 03/20/15 140.0 0.20 0.45
DDS 150320C00145000 C 03/20/15 145.0 0.00 0.45
DDS 150320C00150000 C 03/20/15 150.0 0.00 0.45
DDS 150320C00155000 C 03/20/15 155.0 0.00 0.50
DDS 150320C00160000 C 03/20/15 160.0 0.00 0.50
DDS 150320C00165000 C 03/20/15 165.0 0.00 0.50
DDS 150320C00170000 C 03/20/15 170.0 0.00 0.50
DDS 150320C00175000 C 03/20/15 175.0 0.00 0.50
DDS 150320P00060000 P 03/20/15 60.0 0.00 0.50
DDS 150320P00065000 P 03/20/15 65.0 0.00 0.50
DDS 150320P00070000 P 03/20/15 70.0 0.00 0.50
DDS 150320P00075000 P 03/20/15 75.0 0.00 0.50
DDS 150320P00080000 P 03/20/15 80.0 0.00 0.50
DDS 150320P00085000 P 03/20/15 85.0 0.00 0.50
DDS 150320P00090000 P 03/20/15 90.0 0.00 0.50
DDS 150320P00095000 P 03/20/15 95.0 0.00 0.10
DDS 150320P00100000 P 03/20/15 100.0 0.00 0.05
DDS 150320P00105000 P 03/20/15 105.0 0.00 0.15
DDS 150320P00110000 P 03/20/15 110.0 0.00 0.25
DDS 150320P00115000 P 03/20/15 115.0 0.05 0.30
DDS 150320P00120000 P 03/20/15 120.0 0.20 0.55
DDS 150320P00125000 P 03/20/15 125.0 0.95 1.30
DDS 150320P00130000 P 03/20/15 130.0 2.25 2.85
DDS 150320P00135000 P 03/20/15 135.0 5.10 6.00
DDS 150320P00140000 P 03/20/15 140.0 8.80 10.60
DDS 150320P00145000 P 03/20/15 145.0 13.00 16.00
DDS 150320P00150000 P 03/20/15 150.0 17.90 20.90
DDS 150320P00155000 P 03/20/15 155.0 22.50 26.20
DDS 150320P00160000 P 03/20/15 160.0 27.40 31.20
DDS 150320P00165000 P 03/20/15 165.0 32.40 36.40
DDS 150320P00170000 P 03/20/15 170.0 37.40 41.40
DDS 150320P00175000 P 03/20/15 175.0 42.40 46.40
DDS 150417C00065000 C 04/17/15 65.0 63.60 67.60
DDS 150417C00070000 C 04/17/15 70.0 58.60 62.30
DDS 150417C00075000 C 04/17/15 75.0 53.90 57.30
DDS 150417C00080000 C 04/17/15 80.0 48.90 52.20
DDS 150417C00085000 C 04/17/15 85.0 43.90 47.20
DDS 150417C00090000 C 04/17/15 90.0 38.90 42.30
DDS 150417C00095000 C 04/17/15 95.0 34.00 37.40
DDS 150417C00100000 C 04/17/15 100.0 29.10 32.30
DDS 150417C00105000 C 04/17/15 105.0 24.20 27.50
DDS 150417C00110000 C 04/17/15 110.0 20.00 22.30
DDS 150417C00115000 C 04/17/15 115.0 14.80 17.40
DDS 150417C00120000 C 04/17/15 120.0 10.40 13.60
DDS 150417C00125000 C 04/17/15 125.0 7.10 8.60
DDS 150417C00130000 C 04/17/15 130.0 4.30 5.10
DDS 150417C00135000 C 04/17/15 135.0 2.25 2.85
DDS 150417C00140000 C 04/17/15 140.0 1.00 1.40
DDS 150417C00145000 C 04/17/15 145.0 0.30 0.65
DDS 150417C00150000 C 04/17/15 150.0 0.10 0.50
DDS 150417C00155000 C 04/17/15 155.0 0.00 0.40
DDS 150417C00160000 C 04/17/15 160.0 0.00 0.50
DDS 150417C00165000 C 04/17/15 165.0 0.00 0.50
DDS 150417C00170000 C 04/17/15 170.0 0.00 0.50
DDS 150417C00175000 C 04/17/15 175.0 0.00 0.50
DDS 150417C00180000 C 04/17/15 180.0 0.00 0.50
DDS 150417P00065000 P 04/17/15 65.0 0.00 0.50
DDS 150417P00070000 P 04/17/15 70.0 0.00 0.50
DDS 150417P00075000 P 04/17/15 75.0 0.00 0.50
DDS 150417P00080000 P 04/17/15 80.0 0.00 0.50
DDS 150417P00085000 P 04/17/15 85.0 0.00 0.40
DDS 150417P00090000 P 04/17/15 90.0 0.00 0.50
DDS 150417P00095000 P 04/17/15 95.0 0.00 0.50
DDS 150417P00100000 P 04/17/15 100.0 0.05 0.50
DDS 150417P00105000 P 04/17/15 105.0 0.10 0.50
DDS 150417P00110000 P 04/17/15 110.0 0.30 0.60
DDS 150417P00115000 P 04/17/15 115.0 0.55 1.00
DDS 150417P00120000 P 04/17/15 120.0 1.10 1.60
DDS 150417P00125000 P 04/17/15 125.0 2.05 2.80
DDS 150417P00130000 P 04/17/15 130.0 3.60 4.70
DDS 150417P00135000 P 04/17/15 135.0 6.80 7.70
DDS 150417P00140000 P 04/17/15 140.0 9.70 11.80
DDS 150417P00145000 P 04/17/15 145.0 13.90 16.30
DDS 150417P00150000 P 04/17/15 150.0 18.20 21.10
DDS 150417P00155000 P 04/17/15 155.0 23.00 26.20
DDS 150417P00160000 P 04/17/15 160.0 28.00 31.20
DDS 150417P00165000 P 04/17/15 165.0 33.00 36.20
DDS 150417P00170000 P 04/17/15 170.0 38.00 41.30
DDS 150417P00175000 P 04/17/15 175.0 42.90 46.30
DDS 150417P00180000 P 04/17/15 180.0 47.50 51.40
DDS 150515C00055000 C 05/15/15 55.0 73.80 77.60
DDS 150515C00060000 C 05/15/15 60.0 68.70 72.60
DDS 150515C00065000 C 05/15/15 65.0 63.80 67.60
DDS 150515C00070000 C 05/15/15 70.0 58.90 62.70
DDS 150515C00075000 C 05/15/15 75.0 53.90 57.70
DDS 150515C00080000 C 05/15/15 80.0 49.00 52.70
DDS 150515C00085000 C 05/15/15 85.0 44.20 47.80
DDS 150515C00090000 C 05/15/15 90.0 39.30 42.90
DDS 150515C00095000 C 05/15/15 95.0 34.40 38.00
DDS 150515C00100000 C 05/15/15 100.0 29.90 33.10
DDS 150515C00105000 C 05/15/15 105.0 24.90 27.80
DDS 150515C00110000 C 05/15/15 110.0 20.40 23.90
DDS 150515C00115000 C 05/15/15 115.0 16.40 19.30
DDS 150515C00120000 C 05/15/15 120.0 12.60 14.50
DDS 150515C00125000 C 05/15/15 125.0 9.40 11.20
DDS 150515C00130000 C 05/15/15 130.0 6.50 8.40
DDS 150515C00135000 C 05/15/15 135.0 4.30 6.20
DDS 150515C00140000 C 05/15/15 140.0 2.70 4.20
DDS 150515C00145000 C 05/15/15 145.0 1.70 2.65
DDS 150515C00150000 C 05/15/15 150.0 0.95 1.65
DDS 150515C00155000 C 05/15/15 155.0 0.45 1.15
DDS 150515C00160000 C 05/15/15 160.0 0.30 0.65
DDS 150515C00165000 C 05/15/15 165.0 0.05 0.55
DDS 150515C00170000 C 05/15/15 170.0 0.00 0.50
DDS 150515C00175000 C 05/15/15 175.0 0.00 0.50
DDS 150515C00180000 C 05/15/15 180.0 0.00 0.20
DDS 150515P00055000 P 05/15/15 55.0 0.00 0.05
DDS 150515P00060000 P 05/15/15 60.0 0.00 0.50
DDS 150515P00065000 P 05/15/15 65.0 0.00 0.50
DDS 150515P00070000 P 05/15/15 70.0 0.00 0.10
DDS 150515P00075000 P 05/15/15 75.0 0.00 0.10
DDS 150515P00080000 P 05/15/15 80.0 0.00 0.15
DDS 150515P00085000 P 05/15/15 85.0 0.10 0.45
DDS 150515P00090000 P 05/15/15 90.0 0.10 0.50
DDS 150515P00095000 P 05/15/15 95.0 0.40 0.65
DDS 150515P00100000 P 05/15/15 100.0 0.40 0.85
DDS 150515P00105000 P 05/15/15 105.0 0.65 1.15
DDS 150515P00110000 P 05/15/15 110.0 1.05 1.60
DDS 150515P00115000 P 05/15/15 115.0 1.80 2.25
DDS 150515P00120000 P 05/15/15 120.0 2.75 3.60
DDS 150515P00125000 P 05/15/15 125.0 3.90 5.10
DDS 150515P00130000 P 05/15/15 130.0 6.00 7.20
DDS 150515P00135000 P 05/15/15 135.0 8.30 10.10
DDS 150515P00140000 P 05/15/15 140.0 11.50 13.80
DDS 150515P00145000 P 05/15/15 145.0 14.60 17.70
DDS 150515P00150000 P 05/15/15 150.0 19.30 22.10
DDS 150515P00155000 P 05/15/15 155.0 23.40 26.60
DDS 150515P00160000 P 05/15/15 160.0 28.00 31.40
DDS 150515P00165000 P 05/15/15 165.0 32.90 36.20
DDS 150515P00170000 P 05/15/15 170.0 37.90 41.10
DDS 150515P00175000 P 05/15/15 175.0 42.60 46.20
DDS 150515P00180000 P 05/15/15 180.0 48.00 51.20
DDS 150821C00060000 C 08/21/15 60.0 69.00 72.60
DDS 150821C00065000 C 08/21/15 65.0 64.00 67.60
DDS 150821C00070000 C 08/21/15 70.0 59.10 62.60
DDS 150821C00075000 C 08/21/15 75.0 54.30 57.90
DDS 150821C00080000 C 08/21/15 80.0 49.50 53.00
DDS 150821C00085000 C 08/21/15 85.0 44.70 48.30
DDS 150821C00090000 C 08/21/15 90.0 40.00 43.30
DDS 150821C00095000 C 08/21/15 95.0 35.50 38.60
DDS 150821C00100000 C 08/21/15 100.0 31.10 34.40
DDS 150821C00105000 C 08/21/15 105.0 26.80 29.70
DDS 150821C00110000 C 08/21/15 110.0 22.70 25.80
DDS 150821C00115000 C 08/21/15 115.0 19.50 22.10
DDS 150821C00120000 C 08/21/15 120.0 16.30 17.50
DDS 150821C00125000 C 08/21/15 125.0 13.10 14.30
DDS 150821C00130000 C 08/21/15 130.0 10.30 11.50
DDS 150821C00135000 C 08/21/15 135.0 7.90 9.00
DDS 150821C00140000 C 08/21/15 140.0 5.90 7.00
DDS 150821C00145000 C 08/21/15 145.0 4.30 5.30
DDS 150821C00150000 C 08/21/15 150.0 3.10 4.00
DDS 150821C00155000 C 08/21/15 155.0 2.20 2.95
DDS 150821C00160000 C 08/21/15 160.0 1.60 2.05
DDS 150821C00165000 C 08/21/15 165.0 1.10 1.60
DDS 150821C00170000 C 08/21/15 170.0 0.75 1.20
DDS 150821C00175000 C 08/21/15 175.0 0.50 0.95
DDS 150821P00060000 P 08/21/15 60.0 0.05 0.15
DDS 150821P00065000 P 08/21/15 65.0 0.10 0.25
DDS 150821P00070000 P 08/21/15 70.0 0.15 0.40
DDS 150821P00075000 P 08/21/15 75.0 0.30 0.60
DDS 150821P00080000 P 08/21/15 80.0 0.40 0.80
DDS 150821P00085000 P 08/21/15 85.0 0.65 1.05
DDS 150821P00090000 P 08/21/15 90.0 0.90 1.35
DDS 150821P00095000 P 08/21/15 95.0 1.30 1.75
DDS 150821P00100000 P 08/21/15 100.0 1.70 2.30
DDS 150821P00105000 P 08/21/15 105.0 2.40 3.10
DDS 150821P00110000 P 08/21/15 110.0 3.30 4.10
DDS 150821P00115000 P 08/21/15 115.0 4.40 5.10
DDS 150821P00120000 P 08/21/15 120.0 5.70 6.70
DDS 150821P00125000 P 08/21/15 125.0 7.70 8.60
DDS 150821P00130000 P 08/21/15 130.0 9.60 10.80
DDS 150821P00135000 P 08/21/15 135.0 12.20 13.40
DDS 150821P00140000 P 08/21/15 140.0 15.20 16.40
DDS 150821P00145000 P 08/21/15 145.0 18.70 19.90
DDS 150821P00150000 P 08/21/15 150.0 21.40 24.40
DDS 150821P00155000 P 08/21/15 155.0 25.40 28.50
DDS 150821P00160000 P 08/21/15 160.0 29.70 32.80
DDS 150821P00165000 P 08/21/15 165.0 34.20 37.30
DDS 150821P00170000 P 08/21/15 170.0 38.60 42.00
DDS 150821P00175000 P 08/21/15 175.0 43.10 46.80
DDS 160115C00050000 C 01/15/16 50.0 79.00 82.70
DDS 160115C00055000 C 01/15/16 55.0 74.40 77.90
DDS 160115C00060000 C 01/15/16 60.0 69.50 73.10
DDS 160115C00065000 C 01/15/16 65.0 64.60 68.20
DDS 160115C00070000 C 01/15/16 70.0 59.70 62.90
DDS 160115C00075000 C 01/15/16 75.0 54.70 58.30
DDS 160115C00080000 C 01/15/16 80.0 50.40 54.00
DDS 160115C00085000 C 01/15/16 85.0 45.80 49.30
DDS 160115C00087500 C 01/15/16 87.5 43.40 46.90
DDS 160115C00090000 C 01/15/16 90.0 41.30 44.50
DDS 160115C00092500 C 01/15/16 92.5 38.80 42.20
DDS 160115C00095000 C 01/15/16 95.0 36.70 40.70
DDS 160115C00097500 C 01/15/16 97.5 34.50 38.70
DDS 160115C00100000 C 01/15/16 100.0 32.50 36.60
DDS 160115C00105000 C 01/15/16 105.0 28.50 32.00
DDS 160115C00110000 C 01/15/16 110.0 24.80 28.30
DDS 160115C00115000 C 01/15/16 115.0 22.60 24.40
DDS 160115C00120000 C 01/15/16 120.0 19.20 21.20
DDS 160115C00125000 C 01/15/16 125.0 16.80 18.20
DDS 160115C00130000 C 01/15/16 130.0 14.10 15.50
DDS 160115C00135000 C 01/15/16 135.0 11.70 13.20
DDS 160115C00140000 C 01/15/16 140.0 9.50 11.00
DDS 160115C00145000 C 01/15/16 145.0 7.70 9.20
DDS 160115C00150000 C 01/15/16 150.0 6.20 7.70
DDS 160115C00155000 C 01/15/16 155.0 4.90 6.20
DDS 160115C00160000 C 01/15/16 160.0 3.90 5.20
DDS 160115C00165000 C 01/15/16 165.0 3.00 4.30
DDS 160115C00170000 C 01/15/16 170.0 2.30 3.50
DDS 160115C00175000 C 01/15/16 175.0 1.80 2.75
DDS 160115C00180000 C 01/15/16 180.0 1.40 2.30
DDS 160115P00050000 P 01/15/16 50.0 0.15 0.20
DDS 160115P00055000 P 01/15/16 55.0 0.20 0.45
DDS 160115P00060000 P 01/15/16 60.0 0.30 0.65
DDS 160115P00065000 P 01/15/16 65.0 0.45 0.85
DDS 160115P00070000 P 01/15/16 70.0 0.65 1.15
DDS 160115P00075000 P 01/15/16 75.0 0.85 1.45
DDS 160115P00080000 P 01/15/16 80.0 1.15 1.85
DDS 160115P00085000 P 01/15/16 85.0 1.55 2.35
DDS 160115P00087500 P 01/15/16 87.5 1.80 2.65
DDS 160115P00090000 P 01/15/16 90.0 2.05 2.95
DDS 160115P00092500 P 01/15/16 92.5 2.35 3.30
DDS 160115P00095000 P 01/15/16 95.0 2.70 3.70
DDS 160115P00097500 P 01/15/16 97.5 3.10 4.10
DDS 160115P00100000 P 01/15/16 100.0 3.50 4.60
DDS 160115P00105000 P 01/15/16 105.0 4.50 5.70
DDS 160115P00110000 P 01/15/16 110.0 5.70 7.00
DDS 160115P00115000 P 01/15/16 115.0 7.20 8.50
DDS 160115P00120000 P 01/15/16 120.0 8.90 10.30
DDS 160115P00125000 P 01/15/16 125.0 10.90 12.30
DDS 160115P00130000 P 01/15/16 130.0 13.20 14.60
DDS 160115P00135000 P 01/15/16 135.0 15.80 17.20
DDS 160115P00140000 P 01/15/16 140.0 18.60 20.10
DDS 160115P00145000 P 01/15/16 145.0 21.80 23.20
DDS 160115P00150000 P 01/15/16 150.0 25.30 27.70
DDS 160115P00155000 P 01/15/16 155.0 29.00 30.50
DDS 160115P00160000 P 01/15/16 160.0 32.30 35.80
DDS 160115P00165000 P 01/15/16 165.0 36.50 39.90
DDS 160115P00170000 P 01/15/16 170.0 40.70 44.20
DDS 160115P00175000 P 01/15/16 175.0 45.20 48.60
DDS 160115P00180000 P 01/15/16 180.0 49.00 53.00
DDS 170120C00055000 C 01/20/17 55.0 75.60 79.00
DDS 170120C00060000 C 01/20/17 60.0 71.20 74.40
DDS 170120C00065000 C 01/20/17 65.0 66.70 69.90
DDS 170120C00070000 C 01/20/17 70.0 62.30 65.50
DDS 170120C00075000 C 01/20/17 75.0 58.00 61.20
DDS 170120C00080000 C 01/20/17 80.0 53.40 57.00
DDS 170120C00085000 C 01/20/17 85.0 49.30 52.90
DDS 170120C00090000 C 01/20/17 90.0 45.30 49.00
DDS 170120C00095000 C 01/20/17 95.0 41.50 45.20
DDS 170120C00100000 C 01/20/17 100.0 37.90 41.60
DDS 170120C00105000 C 01/20/17 105.0 34.40 38.20
DDS 170120C00110000 C 01/20/17 110.0 32.60 34.40
DDS 170120C00115000 C 01/20/17 115.0 29.40 31.30
DDS 170120C00120000 C 01/20/17 120.0 26.50 28.40
DDS 170120C00125000 C 01/20/17 125.0 23.70 25.60
DDS 170120C00130000 C 01/20/17 130.0 21.20 23.10
DDS 170120C00135000 C 01/20/17 135.0 18.80 20.80
DDS 170120C00140000 C 01/20/17 140.0 16.60 18.60
DDS 170120C00145000 C 01/20/17 145.0 14.60 16.60
DDS 170120C00150000 C 01/20/17 150.0 12.80 14.90
DDS 170120C00155000 C 01/20/17 155.0 11.20 13.30
DDS 170120C00160000 C 01/20/17 160.0 9.80 11.50
DDS 170120C00165000 C 01/20/17 165.0 8.50 10.20
DDS 170120C00170000 C 01/20/17 170.0 7.30 9.10
DDS 170120C00175000 C 01/20/17 175.0 6.30 8.10
DDS 170120C00180000 C 01/20/17 180.0 5.50 7.10
DDS 170120P00055000 P 01/20/17 55.0 1.10 1.70
DDS 170120P00060000 P 01/20/17 60.0 1.40 2.10
DDS 170120P00065000 P 01/20/17 65.0 1.85 2.60
DDS 170120P00070000 P 01/20/17 70.0 2.30 3.20
DDS 170120P00075000 P 01/20/17 75.0 2.90 3.90
DDS 170120P00080000 P 01/20/17 80.0 3.60 4.70
DDS 170120P00085000 P 01/20/17 85.0 4.40 5.60
DDS 170120P00090000 P 01/20/17 90.0 5.40 6.60
DDS 170120P00095000 P 01/20/17 95.0 6.50 7.80
DDS 170120P00100000 P 01/20/17 100.0 7.70 9.10
DDS 170120P00105000 P 01/20/17 105.0 9.10 10.60
DDS 170120P00110000 P 01/20/17 110.0 10.70 12.30
DDS 170120P00115000 P 01/20/17 115.0 12.50 14.20
DDS 170120P00120000 P 01/20/17 120.0 14.50 16.20
DDS 170120P00125000 P 01/20/17 125.0 16.60 18.40
DDS 170120P00130000 P 01/20/17 130.0 19.00 20.80
DDS 170120P00135000 P 01/20/17 135.0 21.60 23.50
DDS 170120P00140000 P 01/20/17 140.0 24.40 26.30
DDS 170120P00145000 P 01/20/17 145.0 27.40 29.30
DDS 170120P00150000 P 01/20/17 150.0 30.50 32.40
DDS 170120P00155000 P 01/20/17 155.0 33.90 35.80
DDS 170120P00160000 P 01/20/17 160.0 37.50 39.30
DDS 170120P00165000 P 01/20/17 165.0 41.20 43.00
DDS 170120P00170000 P 01/20/17 170.0 45.20 46.80
DDS 170120P00175000 P 01/20/17 175.0 48.80 52.40
DDS 170120P00180000 P 01/20/17 180.0 52.90 56.50

OPRA data is delayed 15 minutes.