Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dillards Inc (DDS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 180427C00040000 C Apr 27, 2018 40.0 31.90 36.30
DDS 180427C00045000 C Apr 27, 2018 45.0 26.70 31.30
DDS 180427C00050000 C Apr 27, 2018 50.0 21.80 26.30
DDS 180427C00055000 C Apr 27, 2018 55.0 16.70 21.10
DDS 180427C00060000 C Apr 27, 2018 60.0 11.80 16.40
DDS 180427C00065000 C Apr 27, 2018 65.0 6.90 11.00
DDS 180427C00065500 C Apr 27, 2018 65.5 6.10 10.80
DDS 180427C00066000 C Apr 27, 2018 66.0 6.00 10.40
DDS 180427C00066500 C Apr 27, 2018 66.5 5.20 9.90
DDS 180427C00067000 C Apr 27, 2018 67.0 5.10 9.40
DDS 180427C00067500 C Apr 27, 2018 67.5 4.40 8.30
DDS 180427C00068000 C Apr 27, 2018 68.0 4.50 7.90
DDS 180427C00068500 C Apr 27, 2018 68.5 3.50 7.10
DDS 180427C00069000 C Apr 27, 2018 69.0 3.30 6.00
DDS 180427C00069500 C Apr 27, 2018 69.5 2.55 6.30
DDS 180427C00070000 C Apr 27, 2018 70.0 3.90 4.60
DDS 180427C00070500 C Apr 27, 2018 70.5 3.50 4.10
DDS 180427C00071000 C Apr 27, 2018 71.0 3.00 3.70
DDS 180427C00071500 C Apr 27, 2018 71.5 2.10 3.30
DDS 180427C00072000 C Apr 27, 2018 72.0 2.40 2.80
DDS 180427C00072500 C Apr 27, 2018 72.5 2.05 2.45
DDS 180427C00073000 C Apr 27, 2018 73.0 1.75 2.10
DDS 180427C00073500 C Apr 27, 2018 73.5 1.45 1.80
DDS 180427C00074000 C Apr 27, 2018 74.0 1.25 1.65
DDS 180427C00074500 C Apr 27, 2018 74.5 0.95 1.45
DDS 180427C00075000 C Apr 27, 2018 75.0 0.75 1.25
DDS 180427C00076000 C Apr 27, 2018 76.0 0.45 0.80
DDS 180427C00076500 C Apr 27, 2018 76.5 0.35 0.65
DDS 180427C00077000 C Apr 27, 2018 77.0 0.25 0.65
DDS 180427C00077500 C Apr 27, 2018 77.5 0.15 0.55
DDS 180427C00078000 C Apr 27, 2018 78.0 0.10 0.35
DDS 180427C00078500 C Apr 27, 2018 78.5 0.05 0.30
DDS 180427C00079000 C Apr 27, 2018 79.0 0.05 0.25
DDS 180427C00080000 C Apr 27, 2018 80.0 0.00 0.20
DDS 180427C00080500 C Apr 27, 2018 80.5 0.00 0.15
DDS 180427C00081000 C Apr 27, 2018 81.0 0.00 0.10
DDS 180427C00081500 C Apr 27, 2018 81.5 0.00 0.15
DDS 180427C00082000 C Apr 27, 2018 82.0 0.00 0.15
DDS 180427C00082500 C Apr 27, 2018 82.5 0.00 0.15
DDS 180427C00083000 C Apr 27, 2018 83.0 0.00 0.15
DDS 180427C00083500 C Apr 27, 2018 83.5 0.00 0.15
DDS 180427C00084000 C Apr 27, 2018 84.0 0.00 0.15
DDS 180427C00084500 C Apr 27, 2018 84.5 0.00 0.20
DDS 180427C00085000 C Apr 27, 2018 85.0 0.00 0.20
DDS 180427C00085500 C Apr 27, 2018 85.5 0.00 0.20
DDS 180427C00086000 C Apr 27, 2018 86.0 0.00 0.10
DDS 180427C00086500 C Apr 27, 2018 86.5 0.00 0.10
DDS 180427C00087000 C Apr 27, 2018 87.0 0.00 0.10
DDS 180427C00087500 C Apr 27, 2018 87.5 0.00 0.10
DDS 180427C00088000 C Apr 27, 2018 88.0 0.00 0.10
DDS 180427C00088500 C Apr 27, 2018 88.5 0.00 0.15
DDS 180427C00089000 C Apr 27, 2018 89.0 0.00 0.10
DDS 180427C00089500 C Apr 27, 2018 89.5 0.00 0.10
DDS 180427C00090000 C Apr 27, 2018 90.0 0.00 0.15
DDS 180427C00090500 C Apr 27, 2018 90.5 0.00 0.20
DDS 180427C00091000 C Apr 27, 2018 91.0 0.00 0.10
DDS 180427C00091500 C Apr 27, 2018 91.5 0.00 0.25
DDS 180427C00092000 C Apr 27, 2018 92.0 0.00 0.15
DDS 180427C00092500 C Apr 27, 2018 92.5 0.00 0.20
DDS 180427C00093000 C Apr 27, 2018 93.0 0.00 0.10
DDS 180427C00093500 C Apr 27, 2018 93.5 0.00 0.15
DDS 180427C00094000 C Apr 27, 2018 94.0 0.00 0.15
DDS 180427C00095000 C Apr 27, 2018 95.0 0.00 0.10
DDS 180427C00100000 C Apr 27, 2018 100.0 0.00 0.15
DDS 180427C00105000 C Apr 27, 2018 105.0 0.00 0.15
DDS 180427C00110000 C Apr 27, 2018 110.0 0.00 0.15
DDS 180427P00040000 P Apr 27, 2018 40.0 0.00 0.30
DDS 180427P00045000 P Apr 27, 2018 45.0 0.00 0.35
DDS 180427P00050000 P Apr 27, 2018 50.0 0.00 0.40
DDS 180427P00055000 P Apr 27, 2018 55.0 0.00 0.10
DDS 180427P00060000 P Apr 27, 2018 60.0 0.00 0.10
DDS 180427P00065000 P Apr 27, 2018 65.0 0.00 0.15
DDS 180427P00065500 P Apr 27, 2018 65.5 0.00 0.25
DDS 180427P00066000 P Apr 27, 2018 66.0 0.00 0.15
DDS 180427P00066500 P Apr 27, 2018 66.5 0.00 0.20
DDS 180427P00067000 P Apr 27, 2018 67.0 0.00 0.20
DDS 180427P00067500 P Apr 27, 2018 67.5 0.00 0.20
DDS 180427P00068000 P Apr 27, 2018 68.0 0.00 0.15
DDS 180427P00068500 P Apr 27, 2018 68.5 0.05 0.25
DDS 180427P00069000 P Apr 27, 2018 69.0 0.00 0.35
DDS 180427P00069500 P Apr 27, 2018 69.5 0.05 0.40
DDS 180427P00070000 P Apr 27, 2018 70.0 0.15 0.45
DDS 180427P00070500 P Apr 27, 2018 70.5 0.20 0.55
DDS 180427P00071000 P Apr 27, 2018 71.0 0.30 0.70
DDS 180427P00071500 P Apr 27, 2018 71.5 0.35 0.75
DDS 180427P00072000 P Apr 27, 2018 72.0 0.50 0.85
DDS 180427P00072500 P Apr 27, 2018 72.5 0.65 1.10
DDS 180427P00073000 P Apr 27, 2018 73.0 0.85 1.15
DDS 180427P00073500 P Apr 27, 2018 73.5 1.05 1.70
DDS 180427P00074000 P Apr 27, 2018 74.0 1.30 1.75
DDS 180427P00074500 P Apr 27, 2018 74.5 1.50 2.10
DDS 180427P00075000 P Apr 27, 2018 75.0 1.80 2.30
DDS 180427P00076000 P Apr 27, 2018 76.0 2.45 2.95
DDS 180427P00076500 P Apr 27, 2018 76.5 2.60 3.30
DDS 180427P00077000 P Apr 27, 2018 77.0 3.10 3.70
DDS 180427P00077500 P Apr 27, 2018 77.5 3.50 4.10
DDS 180427P00078000 P Apr 27, 2018 78.0 3.90 4.50
DDS 180427P00078500 P Apr 27, 2018 78.5 4.30 5.10
DDS 180427P00079000 P Apr 27, 2018 79.0 4.70 5.60
DDS 180427P00080000 P Apr 27, 2018 80.0 5.00 7.40
DDS 180427P00080500 P Apr 27, 2018 80.5 5.50 7.40
DDS 180427P00081000 P Apr 27, 2018 81.0 5.40 8.50
DDS 180427P00081500 P Apr 27, 2018 81.5 5.10 9.50
DDS 180427P00082000 P Apr 27, 2018 82.0 5.70 10.20
DDS 180427P00082500 P Apr 27, 2018 82.5 6.80 10.00
DDS 180427P00083000 P Apr 27, 2018 83.0 6.80 11.30
DDS 180427P00083500 P Apr 27, 2018 83.5 7.20 11.30
DDS 180427P00084000 P Apr 27, 2018 84.0 7.90 11.70
DDS 180427P00084500 P Apr 27, 2018 84.5 8.10 12.20
DDS 180427P00085000 P Apr 27, 2018 85.0 9.20 13.20
DDS 180427P00085500 P Apr 27, 2018 85.5 9.10 13.80
DDS 180427P00086000 P Apr 27, 2018 86.0 10.00 14.40
DDS 180427P00086500 P Apr 27, 2018 86.5 10.10 14.90
DDS 180427P00087000 P Apr 27, 2018 87.0 10.70 15.00
DDS 180427P00087500 P Apr 27, 2018 87.5 11.10 15.60
DDS 180427P00088000 P Apr 27, 2018 88.0 11.90 16.20
DDS 180427P00088500 P Apr 27, 2018 88.5 12.10 16.70
DDS 180427P00089000 P Apr 27, 2018 89.0 13.00 17.40
DDS 180427P00089500 P Apr 27, 2018 89.5 13.20 17.80
DDS 180427P00090000 P Apr 27, 2018 90.0 13.80 18.40
DDS 180427P00090500 P Apr 27, 2018 90.5 14.10 18.70
DDS 180427P00091000 P Apr 27, 2018 91.0 14.70 19.30
DDS 180427P00091500 P Apr 27, 2018 91.5 15.20 19.60
DDS 180427P00092000 P Apr 27, 2018 92.0 16.00 20.30
DDS 180427P00092500 P Apr 27, 2018 92.5 16.10 20.70
DDS 180427P00093000 P Apr 27, 2018 93.0 16.70 21.20
DDS 180427P00093500 P Apr 27, 2018 93.5 17.20 21.80
DDS 180427P00094000 P Apr 27, 2018 94.0 17.70 22.30
DDS 180427P00095000 P Apr 27, 2018 95.0 18.70 23.30
DDS 180427P00100000 P Apr 27, 2018 100.0 24.00 28.10
DDS 180427P00105000 P Apr 27, 2018 105.0 28.90 33.30
DDS 180427P00110000 P Apr 27, 2018 110.0 34.20 38.30
DDS 180504C00060000 C May 04, 2018 60.0 12.10 16.40
DDS 180504C00065000 C May 04, 2018 65.0 7.10 11.20
DDS 180504C00067500 C May 04, 2018 67.5 6.30 7.50
DDS 180504C00068000 C May 04, 2018 68.0 5.60 6.70
DDS 180504C00068500 C May 04, 2018 68.5 5.50 6.40
DDS 180504C00069000 C May 04, 2018 69.0 3.80 6.10
DDS 180504C00070000 C May 04, 2018 70.0 3.70 5.50
DDS 180504C00071000 C May 04, 2018 71.0 3.70 4.40
DDS 180504C00072000 C May 04, 2018 72.0 3.10 3.60
DDS 180504C00072500 C May 04, 2018 72.5 2.80 3.40
DDS 180504C00073000 C May 04, 2018 73.0 2.50 3.00
DDS 180504C00073500 C May 04, 2018 73.5 2.15 2.70
DDS 180504C00074000 C May 04, 2018 74.0 1.90 2.40
DDS 180504C00075000 C May 04, 2018 75.0 1.50 1.90
DDS 180504C00075500 C May 04, 2018 75.5 1.35 1.80
DDS 180504C00076000 C May 04, 2018 76.0 1.20 1.55
DDS 180504C00076500 C May 04, 2018 76.5 0.90 1.85
DDS 180504C00077000 C May 04, 2018 77.0 0.85 1.30
DDS 180504C00077500 C May 04, 2018 77.5 0.75 1.20
DDS 180504C00078000 C May 04, 2018 78.0 0.55 1.15
DDS 180504C00078500 C May 04, 2018 78.5 0.55 1.60
DDS 180504C00079000 C May 04, 2018 79.0 0.45 0.70
DDS 180504C00079500 C May 04, 2018 79.5 0.35 0.60
DDS 180504C00080000 C May 04, 2018 80.0 0.30 0.85
DDS 180504C00080500 C May 04, 2018 80.5 0.25 0.45
DDS 180504C00081000 C May 04, 2018 81.0 0.20 0.40
DDS 180504C00081500 C May 04, 2018 81.5 0.00 0.30
DDS 180504C00082000 C May 04, 2018 82.0 0.00 4.70
DDS 180504C00082500 C May 04, 2018 82.5 0.00 0.25
DDS 180504C00083000 C May 04, 2018 83.0 0.00 0.55
DDS 180504C00083500 C May 04, 2018 83.5 0.00 0.20
DDS 180504C00084000 C May 04, 2018 84.0 0.00 0.15
DDS 180504C00084500 C May 04, 2018 84.5 0.00 0.70
DDS 180504C00085000 C May 04, 2018 85.0 0.00 0.15
DDS 180504C00085500 C May 04, 2018 85.5 0.00 0.30
DDS 180504C00086000 C May 04, 2018 86.0 0.00 0.10
DDS 180504C00086500 C May 04, 2018 86.5 0.00 0.10
DDS 180504C00087000 C May 04, 2018 87.0 0.00 0.75
DDS 180504C00087500 C May 04, 2018 87.5 0.00 0.70
DDS 180504C00088000 C May 04, 2018 88.0 0.00 0.75
DDS 180504C00088500 C May 04, 2018 88.5 0.00 0.75
DDS 180504C00089000 C May 04, 2018 89.0 0.00 0.70
DDS 180504C00090000 C May 04, 2018 90.0 0.00 0.70
DDS 180504C00095000 C May 04, 2018 95.0 0.00 0.70
DDS 180504C00100000 C May 04, 2018 100.0 0.00 0.75
DDS 180504C00105000 C May 04, 2018 105.0 0.00 0.65
DDS 180504P00060000 P May 04, 2018 60.0 0.00 0.10
DDS 180504P00065000 P May 04, 2018 65.0 0.00 0.80
DDS 180504P00067500 P May 04, 2018 67.5 0.10 2.05
DDS 180504P00068000 P May 04, 2018 68.0 0.30 0.80
DDS 180504P00068500 P May 04, 2018 68.5 0.20 0.80
DDS 180504P00069000 P May 04, 2018 69.0 0.50 0.90
DDS 180504P00070000 P May 04, 2018 70.0 0.70 1.55
DDS 180504P00071000 P May 04, 2018 71.0 0.85 1.40
DDS 180504P00072000 P May 04, 2018 72.0 1.20 1.60
DDS 180504P00072500 P May 04, 2018 72.5 1.45 1.75
DDS 180504P00073000 P May 04, 2018 73.0 1.65 2.00
DDS 180504P00073500 P May 04, 2018 73.5 1.85 2.25
DDS 180504P00074000 P May 04, 2018 74.0 2.05 2.45
DDS 180504P00075000 P May 04, 2018 75.0 2.60 3.10
DDS 180504P00075500 P May 04, 2018 75.5 2.85 3.30
DDS 180504P00076000 P May 04, 2018 76.0 3.20 3.60
DDS 180504P00076500 P May 04, 2018 76.5 3.50 4.00
DDS 180504P00077000 P May 04, 2018 77.0 3.40 4.30
DDS 180504P00077500 P May 04, 2018 77.5 4.00 4.70
DDS 180504P00078000 P May 04, 2018 78.0 4.00 5.20
DDS 180504P00078500 P May 04, 2018 78.5 4.80 6.00
DDS 180504P00079000 P May 04, 2018 79.0 5.10 6.10
DDS 180504P00079500 P May 04, 2018 79.5 5.10 7.00
DDS 180504P00080000 P May 04, 2018 80.0 6.00 6.80
DDS 180504P00080500 P May 04, 2018 80.5 6.30 7.50
DDS 180504P00081000 P May 04, 2018 81.0 6.90 8.30
DDS 180504P00081500 P May 04, 2018 81.5 5.80 10.00
DDS 180504P00082000 P May 04, 2018 82.0 6.10 10.70
DDS 180504P00082500 P May 04, 2018 82.5 6.50 11.00
DDS 180504P00083000 P May 04, 2018 83.0 7.40 11.40
DDS 180504P00083500 P May 04, 2018 83.5 7.40 12.00
DDS 180504P00084000 P May 04, 2018 84.0 7.90 12.50
DDS 180504P00084500 P May 04, 2018 84.5 8.40 13.00
DDS 180504P00085000 P May 04, 2018 85.0 8.80 13.50
DDS 180504P00085500 P May 04, 2018 85.5 9.30 13.90
DDS 180504P00086000 P May 04, 2018 86.0 9.70 14.30
DDS 180504P00086500 P May 04, 2018 86.5 10.50 15.00
DDS 180504P00087000 P May 04, 2018 87.0 10.70 15.40
DDS 180504P00087500 P May 04, 2018 87.5 11.30 15.90
DDS 180504P00088000 P May 04, 2018 88.0 11.70 16.30
DDS 180504P00088500 P May 04, 2018 88.5 12.30 16.90
DDS 180504P00089000 P May 04, 2018 89.0 12.80 17.40
DDS 180504P00090000 P May 04, 2018 90.0 13.80 18.40
DDS 180504P00095000 P May 04, 2018 95.0 18.70 23.10
DDS 180504P00100000 P May 04, 2018 100.0 23.70 28.20
DDS 180504P00105000 P May 04, 2018 105.0 29.20 33.30
DDS 180511C00060000 C May 11, 2018 60.0 11.90 16.40
DDS 180511C00065000 C May 11, 2018 65.0 7.30 11.80
DDS 180511C00067500 C May 11, 2018 67.5 5.30 9.80
DDS 180511C00068000 C May 11, 2018 68.0 4.90 9.40
DDS 180511C00068500 C May 11, 2018 68.5 4.70 9.00
DDS 180511C00069000 C May 11, 2018 69.0 4.30 8.80
DDS 180511C00070000 C May 11, 2018 70.0 3.80 8.00
DDS 180511C00071000 C May 11, 2018 71.0 3.20 7.20
DDS 180511C00072000 C May 11, 2018 72.0 3.30 5.50
DDS 180511C00072500 C May 11, 2018 72.5 2.85 5.20
DDS 180511C00073000 C May 11, 2018 73.0 2.70 5.00
DDS 180511C00073500 C May 11, 2018 73.5 2.20 4.80
DDS 180511C00074000 C May 11, 2018 74.0 2.10 4.50
DDS 180511C00074500 C May 11, 2018 74.5 1.75 4.20
DDS 180511C00075000 C May 11, 2018 75.0 1.50 4.00
DDS 180511C00075500 C May 11, 2018 75.5 1.20 3.90
DDS 180511C00076000 C May 11, 2018 76.0 0.80 3.60
DDS 180511C00076500 C May 11, 2018 76.5 0.80 3.40
DDS 180511C00077000 C May 11, 2018 77.0 0.55 3.30
DDS 180511C00077500 C May 11, 2018 77.5 0.50 3.30
DDS 180511C00078000 C May 11, 2018 78.0 0.20 3.50
DDS 180511C00078500 C May 11, 2018 78.5 0.30 2.95
DDS 180511C00079000 C May 11, 2018 79.0 0.10 3.50
DDS 180511C00079500 C May 11, 2018 79.5 0.20 4.50
DDS 180511C00080000 C May 11, 2018 80.0 0.00 4.80
DDS 180511C00080500 C May 11, 2018 80.5 0.10 2.90
DDS 180511C00081000 C May 11, 2018 81.0 0.10 4.50
DDS 180511C00081500 C May 11, 2018 81.5 0.00 3.10
DDS 180511C00082000 C May 11, 2018 82.0 0.20 4.50
DDS 180511C00082500 C May 11, 2018 82.5 0.00 2.95
DDS 180511C00083000 C May 11, 2018 83.0 0.10 4.80
DDS 180511C00083500 C May 11, 2018 83.5 0.10 4.40
DDS 180511C00084000 C May 11, 2018 84.0 0.10 3.10
DDS 180511C00084500 C May 11, 2018 84.5 0.00 4.20
DDS 180511C00085000 C May 11, 2018 85.0 0.00 2.20
DDS 180511C00085500 C May 11, 2018 85.5 0.00 2.35
DDS 180511C00086000 C May 11, 2018 86.0 0.00 2.05
DDS 180511C00087000 C May 11, 2018 87.0 0.00 1.95
DDS 180511C00087500 C May 11, 2018 87.5 0.00 0.75
DDS 180511C00088000 C May 11, 2018 88.0 0.00 0.75
DDS 180511C00088500 C May 11, 2018 88.5 0.00 0.75
DDS 180511C00089000 C May 11, 2018 89.0 0.00 0.75
DDS 180511C00090000 C May 11, 2018 90.0 0.00 0.75
DDS 180511C00095000 C May 11, 2018 95.0 0.00 0.75
DDS 180511C00100000 C May 11, 2018 100.0 0.00 0.75
DDS 180511C00105000 C May 11, 2018 105.0 0.00 0.75
DDS 180511P00060000 P May 11, 2018 60.0 0.00 0.75
DDS 180511P00065000 P May 11, 2018 65.0 0.20 4.80
DDS 180511P00067500 P May 11, 2018 67.5 0.00 4.50
DDS 180511P00068000 P May 11, 2018 68.0 0.00 2.60
DDS 180511P00068500 P May 11, 2018 68.5 0.00 4.50
DDS 180511P00069000 P May 11, 2018 69.0 0.35 4.30
DDS 180511P00070000 P May 11, 2018 70.0 0.60 3.50
DDS 180511P00071000 P May 11, 2018 71.0 0.10 4.90
DDS 180511P00072000 P May 11, 2018 72.0 0.90 3.50
DDS 180511P00072500 P May 11, 2018 72.5 1.10 3.60
DDS 180511P00073000 P May 11, 2018 73.0 1.30 3.90
DDS 180511P00073500 P May 11, 2018 73.5 1.40 4.10
DDS 180511P00074000 P May 11, 2018 74.0 1.30 4.40
DDS 180511P00074500 P May 11, 2018 74.5 1.55 4.70
DDS 180511P00075000 P May 11, 2018 75.0 1.90 4.90
DDS 180511P00075500 P May 11, 2018 75.5 2.10 5.20
DDS 180511P00076000 P May 11, 2018 76.0 2.60 5.50
DDS 180511P00076500 P May 11, 2018 76.5 2.70 6.70
DDS 180511P00077000 P May 11, 2018 77.0 3.30 6.80
DDS 180511P00077500 P May 11, 2018 77.5 3.50 7.00
DDS 180511P00078000 P May 11, 2018 78.0 3.70 7.30
DDS 180511P00078500 P May 11, 2018 78.5 4.10 7.50
DDS 180511P00079000 P May 11, 2018 79.0 4.50 8.10
DDS 180511P00079500 P May 11, 2018 79.5 4.90 8.80
DDS 180511P00080000 P May 11, 2018 80.0 5.30 9.50
DDS 180511P00080500 P May 11, 2018 80.5 5.90 10.00
DDS 180511P00081000 P May 11, 2018 81.0 6.50 10.50
DDS 180511P00081500 P May 11, 2018 81.5 7.10 10.80
DDS 180511P00082000 P May 11, 2018 82.0 7.50 11.20
DDS 180511P00082500 P May 11, 2018 82.5 7.90 11.80
DDS 180511P00083000 P May 11, 2018 83.0 8.30 12.20
DDS 180511P00083500 P May 11, 2018 83.5 8.70 12.50
DDS 180511P00084000 P May 11, 2018 84.0 9.10 13.00
DDS 180511P00084500 P May 11, 2018 84.5 9.50 13.40
DDS 180511P00085000 P May 11, 2018 85.0 9.90 13.80
DDS 180511P00085500 P May 11, 2018 85.5 10.30 14.40
DDS 180511P00086000 P May 11, 2018 86.0 10.70 14.80
DDS 180511P00087000 P May 11, 2018 87.0 11.70 15.70
DDS 180511P00087500 P May 11, 2018 87.5 12.10 16.20
DDS 180511P00088000 P May 11, 2018 88.0 12.50 16.60
DDS 180511P00088500 P May 11, 2018 88.5 12.90 17.20
DDS 180511P00089000 P May 11, 2018 89.0 13.30 17.60
DDS 180511P00090000 P May 11, 2018 90.0 14.30 18.60
DDS 180511P00095000 P May 11, 2018 95.0 18.90 23.50
DDS 180511P00100000 P May 11, 2018 100.0 23.70 28.40
DDS 180511P00105000 P May 11, 2018 105.0 28.70 33.50
DDS 180518C00027500 C May 18, 2018 27.5 44.40 48.70
DDS 180518C00030000 C May 18, 2018 30.0 42.40 46.20
DDS 180518C00032500 C May 18, 2018 32.5 39.20 43.70
DDS 180518C00035000 C May 18, 2018 35.0 37.20 41.20
DDS 180518C00037500 C May 18, 2018 37.5 34.10 38.60
DDS 180518C00040000 C May 18, 2018 40.0 31.70 36.40
DDS 180518C00042500 C May 18, 2018 42.5 29.10 33.50
DDS 180518C00045000 C May 18, 2018 45.0 26.50 31.20
DDS 180518C00047500 C May 18, 2018 47.5 24.00 28.70
DDS 180518C00050000 C May 18, 2018 50.0 22.00 25.90
DDS 180518C00052500 C May 18, 2018 52.5 19.10 23.30
DDS 180518C00055000 C May 18, 2018 55.0 17.10 20.90
DDS 180518C00057500 C May 18, 2018 57.5 15.20 18.80
DDS 180518C00060000 C May 18, 2018 60.0 12.80 15.00
DDS 180518C00062500 C May 18, 2018 62.5 11.50 12.90
DDS 180518C00065000 C May 18, 2018 65.0 9.90 10.90
DDS 180518C00067500 C May 18, 2018 67.5 7.90 8.80
DDS 180518C00068000 C May 18, 2018 68.0 7.40 8.50
DDS 180518C00068500 C May 18, 2018 68.5 7.30 8.20
DDS 180518C00069000 C May 18, 2018 69.0 6.80 7.80
DDS 180518C00070000 C May 18, 2018 70.0 6.30 7.00
DDS 180518C00071000 C May 18, 2018 71.0 5.80 6.40
DDS 180518C00072000 C May 18, 2018 72.0 5.10 5.90
DDS 180518C00072500 C May 18, 2018 72.5 5.10 5.50
DDS 180518C00073000 C May 18, 2018 73.0 4.60 5.30
DDS 180518C00073500 C May 18, 2018 73.5 4.40 5.00
DDS 180518C00074000 C May 18, 2018 74.0 4.10 4.90
DDS 180518C00074500 C May 18, 2018 74.5 3.80 4.60
DDS 180518C00075000 C May 18, 2018 75.0 3.50 4.30
DDS 180518C00075500 C May 18, 2018 75.5 3.50 4.10
DDS 180518C00076000 C May 18, 2018 76.0 3.10 4.00
DDS 180518C00076500 C May 18, 2018 76.5 2.90 3.80
DDS 180518C00077000 C May 18, 2018 77.0 2.80 3.50
DDS 180518C00077500 C May 18, 2018 77.5 2.65 3.30
DDS 180518C00078000 C May 18, 2018 78.0 2.55 3.10
DDS 180518C00078500 C May 18, 2018 78.5 2.20 3.00
DDS 180518C00079000 C May 18, 2018 79.0 2.15 2.75
DDS 180518C00079500 C May 18, 2018 79.5 2.10 2.70
DDS 180518C00080000 C May 18, 2018 80.0 1.85 2.50
DDS 180518C00080500 C May 18, 2018 80.5 1.65 2.35
DDS 180518C00081000 C May 18, 2018 81.0 1.60 2.25
DDS 180518C00081500 C May 18, 2018 81.5 1.55 2.20
DDS 180518C00082000 C May 18, 2018 82.0 1.45 1.90
DDS 180518C00082500 C May 18, 2018 82.5 1.35 1.80
DDS 180518C00083000 C May 18, 2018 83.0 1.15 1.80
DDS 180518C00084000 C May 18, 2018 84.0 1.00 1.65
DDS 180518C00085000 C May 18, 2018 85.0 0.85 1.40
DDS 180518C00087500 C May 18, 2018 87.5 0.60 1.00
DDS 180518C00090000 C May 18, 2018 90.0 0.15 0.65
DDS 180518C00092500 C May 18, 2018 92.5 0.15 0.50
DDS 180518C00095000 C May 18, 2018 95.0 0.10 0.40
DDS 180518C00100000 C May 18, 2018 100.0 0.00 0.15
DDS 180518C00105000 C May 18, 2018 105.0 0.00 0.10
DDS 180518C00110000 C May 18, 2018 110.0 0.00 0.05
DDS 180518C00115000 C May 18, 2018 115.0 0.00 0.05
DDS 180518C00120000 C May 18, 2018 120.0 0.00 0.05
DDS 180518P00027500 P May 18, 2018 27.5 0.00 0.05
DDS 180518P00030000 P May 18, 2018 30.0 0.00 0.05
DDS 180518P00032500 P May 18, 2018 32.5 0.00 0.05
DDS 180518P00035000 P May 18, 2018 35.0 0.00 0.05
DDS 180518P00037500 P May 18, 2018 37.5 0.00 0.05
DDS 180518P00040000 P May 18, 2018 40.0 0.00 0.05
DDS 180518P00042500 P May 18, 2018 42.5 0.00 0.05
DDS 180518P00045000 P May 18, 2018 45.0 0.00 0.05
DDS 180518P00047500 P May 18, 2018 47.5 0.00 0.10
DDS 180518P00050000 P May 18, 2018 50.0 0.00 0.10
DDS 180518P00052500 P May 18, 2018 52.5 0.00 0.15
DDS 180518P00055000 P May 18, 2018 55.0 0.10 0.25
DDS 180518P00057500 P May 18, 2018 57.5 0.25 0.40
DDS 180518P00060000 P May 18, 2018 60.0 0.45 0.60
DDS 180518P00062500 P May 18, 2018 62.5 0.80 0.95
DDS 180518P00065000 P May 18, 2018 65.0 1.20 1.60
DDS 180518P00067500 P May 18, 2018 67.5 1.80 2.10
DDS 180518P00068000 P May 18, 2018 68.0 1.75 2.40
DDS 180518P00068500 P May 18, 2018 68.5 1.80 2.50
DDS 180518P00069000 P May 18, 2018 69.0 2.10 2.70
DDS 180518P00070000 P May 18, 2018 70.0 2.45 3.00
DDS 180518P00071000 P May 18, 2018 71.0 2.80 3.40
DDS 180518P00072000 P May 18, 2018 72.0 3.20 3.80
DDS 180518P00072500 P May 18, 2018 72.5 3.70 4.00
DDS 180518P00073000 P May 18, 2018 73.0 3.60 4.40
DDS 180518P00073500 P May 18, 2018 73.5 3.80 4.80
DDS 180518P00074000 P May 18, 2018 74.0 4.10 5.00
DDS 180518P00074500 P May 18, 2018 74.5 4.50 5.00
DDS 180518P00075000 P May 18, 2018 75.0 4.90 5.30
DDS 180518P00075500 P May 18, 2018 75.5 5.10 5.70
DDS 180518P00076000 P May 18, 2018 76.0 5.20 6.10
DDS 180518P00076500 P May 18, 2018 76.5 5.40 6.30
DDS 180518P00077000 P May 18, 2018 77.0 6.00 6.50
DDS 180518P00077500 P May 18, 2018 77.5 6.10 7.00
DDS 180518P00078000 P May 18, 2018 78.0 6.30 7.50
DDS 180518P00078500 P May 18, 2018 78.5 6.80 7.60
DDS 180518P00079000 P May 18, 2018 79.0 7.10 8.10
DDS 180518P00079500 P May 18, 2018 79.5 7.50 8.30
DDS 180518P00080000 P May 18, 2018 80.0 8.00 8.60
DDS 180518P00080500 P May 18, 2018 80.5 8.20 9.00
DDS 180518P00081000 P May 18, 2018 81.0 8.60 9.40
DDS 180518P00081500 P May 18, 2018 81.5 9.00 9.70
DDS 180518P00082000 P May 18, 2018 82.0 9.00 10.40
DDS 180518P00082500 P May 18, 2018 82.5 9.70 10.50
DDS 180518P00083000 P May 18, 2018 83.0 9.90 11.00
DDS 180518P00084000 P May 18, 2018 84.0 11.00 11.70
DDS 180518P00085000 P May 18, 2018 85.0 11.60 12.70
DDS 180518P00087500 P May 18, 2018 87.5 13.70 14.80
DDS 180518P00090000 P May 18, 2018 90.0 14.40 18.80
DDS 180518P00092500 P May 18, 2018 92.5 16.50 21.10
DDS 180518P00095000 P May 18, 2018 95.0 19.00 23.60
DDS 180518P00100000 P May 18, 2018 100.0 23.80 27.90
DDS 180518P00105000 P May 18, 2018 105.0 29.10 33.00
DDS 180518P00110000 P May 18, 2018 110.0 34.10 38.10
DDS 180518P00115000 P May 18, 2018 115.0 38.80 43.50
DDS 180518P00120000 P May 18, 2018 120.0 44.00 48.40
DDS 180525C00050000 C May 25, 2018 50.0 21.90 26.40
DDS 180525C00055000 C May 25, 2018 55.0 16.70 21.40
DDS 180525C00060000 C May 25, 2018 60.0 12.60 16.00
DDS 180525C00065000 C May 25, 2018 65.0 9.30 11.30
DDS 180525C00067500 C May 25, 2018 67.5 8.00 9.20
DDS 180525C00068000 C May 25, 2018 68.0 8.00 8.70
DDS 180525C00068500 C May 25, 2018 68.5 7.70 8.40
DDS 180525C00069000 C May 25, 2018 69.0 7.30 8.00
DDS 180525C00070000 C May 25, 2018 70.0 6.60 7.30
DDS 180525C00071000 C May 25, 2018 71.0 6.10 6.90
DDS 180525C00072000 C May 25, 2018 72.0 5.30 6.10
DDS 180525C00072500 C May 25, 2018 72.5 5.40 5.80
DDS 180525C00073000 C May 25, 2018 73.0 4.80 5.60
DDS 180525C00073500 C May 25, 2018 73.5 4.70 5.30
DDS 180525C00074000 C May 25, 2018 74.0 4.60 5.00
DDS 180525C00074500 C May 25, 2018 74.5 4.00 4.80
DDS 180525C00075000 C May 25, 2018 75.0 3.90 4.60
DDS 180525C00075500 C May 25, 2018 75.5 3.70 4.50
DDS 180525C00076000 C May 25, 2018 76.0 3.40 4.20
DDS 180525C00076500 C May 25, 2018 76.5 3.50 3.90
DDS 180525C00077000 C May 25, 2018 77.0 3.00 3.90
DDS 180525C00077500 C May 25, 2018 77.5 3.00 3.50
DDS 180525C00078000 C May 25, 2018 78.0 2.70 3.60
DDS 180525C00078500 C May 25, 2018 78.5 2.65 3.10
DDS 180525C00079000 C May 25, 2018 79.0 2.55 2.95
DDS 180525C00079500 C May 25, 2018 79.5 2.15 2.80
DDS 180525C00080000 C May 25, 2018 80.0 2.10 2.65
DDS 180525C00080500 C May 25, 2018 80.5 2.05 2.60
DDS 180525C00081000 C May 25, 2018 81.0 1.85 2.35
DDS 180525C00081500 C May 25, 2018 81.5 1.65 2.55
DDS 180525C00082000 C May 25, 2018 82.0 1.70 2.15
DDS 180525C00082500 C May 25, 2018 82.5 1.45 2.00
DDS 180525C00083000 C May 25, 2018 83.0 1.35 1.95
DDS 180525C00083500 C May 25, 2018 83.5 1.30 1.65
DDS 180525C00084000 C May 25, 2018 84.0 1.25 1.60
DDS 180525C00084500 C May 25, 2018 84.5 1.10 1.55
DDS 180525C00085000 C May 25, 2018 85.0 1.05 1.50
DDS 180525C00085500 C May 25, 2018 85.5 1.00 1.40
DDS 180525C00086000 C May 25, 2018 86.0 0.95 1.25
DDS 180525C00086500 C May 25, 2018 86.5 0.85 1.15
DDS 180525C00087000 C May 25, 2018 87.0 0.75 1.15
DDS 180525C00087500 C May 25, 2018 87.5 0.70 1.05
DDS 180525C00088000 C May 25, 2018 88.0 0.65 0.95
DDS 180525C00088500 C May 25, 2018 88.5 0.55 0.90
DDS 180525C00089000 C May 25, 2018 89.0 0.60 0.85
DDS 180525C00089500 C May 25, 2018 89.5 0.45 0.80
DDS 180525C00090000 C May 25, 2018 90.0 0.45 0.75
DDS 180525C00091000 C May 25, 2018 91.0 0.35 0.70
DDS 180525C00092000 C May 25, 2018 92.0 0.35 0.60
DDS 180525C00093000 C May 25, 2018 93.0 0.00 0.65
DDS 180525C00094000 C May 25, 2018 94.0 0.00 0.45
DDS 180525C00095000 C May 25, 2018 95.0 0.00 0.45
DDS 180525C00100000 C May 25, 2018 100.0 0.00 0.25
DDS 180525C00105000 C May 25, 2018 105.0 0.00 0.55
DDS 180525C00110000 C May 25, 2018 110.0 0.00 0.55
DDS 180525C00115000 C May 25, 2018 115.0 0.00 0.50
DDS 180525C00120000 C May 25, 2018 120.0 0.00 0.40
DDS 180525P00050000 P May 25, 2018 50.0 0.00 0.30
DDS 180525P00055000 P May 25, 2018 55.0 0.00 0.45
DDS 180525P00060000 P May 25, 2018 60.0 0.60 0.90
DDS 180525P00065000 P May 25, 2018 65.0 1.35 1.80
DDS 180525P00067500 P May 25, 2018 67.5 1.95 2.40
DDS 180525P00068000 P May 25, 2018 68.0 2.15 2.60
DDS 180525P00068500 P May 25, 2018 68.5 2.25 2.85
DDS 180525P00069000 P May 25, 2018 69.0 2.40 3.00
DDS 180525P00070000 P May 25, 2018 70.0 2.70 3.40
DDS 180525P00071000 P May 25, 2018 71.0 3.10 3.80
DDS 180525P00072000 P May 25, 2018 72.0 3.50 4.10
DDS 180525P00072500 P May 25, 2018 72.5 3.90 4.60
DDS 180525P00073000 P May 25, 2018 73.0 3.90 4.70
DDS 180525P00073500 P May 25, 2018 73.5 4.20 4.90
DDS 180525P00074000 P May 25, 2018 74.0 4.40 5.20
DDS 180525P00074500 P May 25, 2018 74.5 4.80 5.40
DDS 180525P00075000 P May 25, 2018 75.0 5.10 5.70
DDS 180525P00075500 P May 25, 2018 75.5 5.30 6.50
DDS 180525P00076000 P May 25, 2018 76.0 5.60 6.30
DDS 180525P00076500 P May 25, 2018 76.5 5.90 6.70
DDS 180525P00077000 P May 25, 2018 77.0 6.00 7.20
DDS 180525P00077500 P May 25, 2018 77.5 6.50 7.10
DDS 180525P00078000 P May 25, 2018 78.0 6.60 8.10
DDS 180525P00078500 P May 25, 2018 78.5 7.10 7.80
DDS 180525P00079000 P May 25, 2018 79.0 7.30 8.20
DDS 180525P00079500 P May 25, 2018 79.5 7.40 9.20
DDS 180525P00080000 P May 25, 2018 80.0 8.20 8.80
DDS 180525P00080500 P May 25, 2018 80.5 8.60 9.20
DDS 180525P00081000 P May 25, 2018 81.0 8.90 9.70
DDS 180525P00081500 P May 25, 2018 81.5 9.20 10.10
DDS 180525P00082000 P May 25, 2018 82.0 9.60 10.30
DDS 180525P00082500 P May 25, 2018 82.5 9.50 11.00
DDS 180525P00083000 P May 25, 2018 83.0 9.90 11.50
DDS 180525P00083500 P May 25, 2018 83.5 10.70 11.40
DDS 180525P00084000 P May 25, 2018 84.0 11.00 12.30
DDS 180525P00084500 P May 25, 2018 84.5 11.40 12.60
DDS 180525P00085000 P May 25, 2018 85.0 11.90 13.00
DDS 180525P00085500 P May 25, 2018 85.5 12.30 13.40
DDS 180525P00086000 P May 25, 2018 86.0 12.60 13.80
DDS 180525P00086500 P May 25, 2018 86.5 12.80 14.60
DDS 180525P00087000 P May 25, 2018 87.0 13.60 14.60
DDS 180525P00087500 P May 25, 2018 87.5 14.00 15.00
DDS 180525P00088000 P May 25, 2018 88.0 14.00 15.30
DDS 180525P00088500 P May 25, 2018 88.5 14.80 15.90
DDS 180525P00089000 P May 25, 2018 89.0 15.30 16.40
DDS 180525P00089500 P May 25, 2018 89.5 15.70 16.80
DDS 180525P00090000 P May 25, 2018 90.0 16.10 17.30
DDS 180525P00091000 P May 25, 2018 91.0 15.20 19.90
DDS 180525P00092000 P May 25, 2018 92.0 16.10 20.70
DDS 180525P00093000 P May 25, 2018 93.0 17.00 21.50
DDS 180525P00094000 P May 25, 2018 94.0 18.00 22.60
DDS 180525P00095000 P May 25, 2018 95.0 19.00 23.50
DDS 180525P00100000 P May 25, 2018 100.0 23.80 28.40
DDS 180525P00105000 P May 25, 2018 105.0 28.70 33.30
DDS 180525P00110000 P May 25, 2018 110.0 33.70 38.50
DDS 180525P00115000 P May 25, 2018 115.0 38.70 43.40
DDS 180525P00120000 P May 25, 2018 120.0 43.80 48.40
DDS 180601C00050000 C Jun 01, 2018 50.0 21.70 26.40
DDS 180601C00055000 C Jun 01, 2018 55.0 16.90 21.50
DDS 180601C00060000 C Jun 01, 2018 60.0 14.00 15.40
DDS 180601C00065000 C Jun 01, 2018 65.0 10.00 11.40
DDS 180601C00067500 C Jun 01, 2018 67.5 7.70 10.10
DDS 180601C00068000 C Jun 01, 2018 68.0 8.30 9.90
DDS 180601C00068500 C Jun 01, 2018 68.5 7.80 8.50
DDS 180601C00069000 C Jun 01, 2018 69.0 7.50 8.20
DDS 180601C00070000 C Jun 01, 2018 70.0 6.80 7.60
DDS 180601C00071000 C Jun 01, 2018 71.0 6.20 7.10
DDS 180601C00071500 C Jun 01, 2018 71.5 6.00 6.70
DDS 180601C00072000 C Jun 01, 2018 72.0 5.60 6.60
DDS 180601C00072500 C Jun 01, 2018 72.5 5.40 6.90
DDS 180601C00073000 C Jun 01, 2018 73.0 5.10 5.80
DDS 180601C00073500 C Jun 01, 2018 73.5 4.70 5.70
DDS 180601C00074000 C Jun 01, 2018 74.0 4.60 5.30
DDS 180601C00075000 C Jun 01, 2018 75.0 4.10 4.90
DDS 180601C00075500 C Jun 01, 2018 75.5 4.00 4.70
DDS 180601C00076000 C Jun 01, 2018 76.0 3.70 4.40
DDS 180601C00076500 C Jun 01, 2018 76.5 3.60 4.20
DDS 180601C00077000 C Jun 01, 2018 77.0 3.30 4.00
DDS 180601C00077500 C Jun 01, 2018 77.5 3.00 3.80
DDS 180601C00078000 C Jun 01, 2018 78.0 3.00 3.70
DDS 180601C00078500 C Jun 01, 2018 78.5 2.85 3.60
DDS 180601C00079000 C Jun 01, 2018 79.0 2.65 3.30
DDS 180601C00079500 C Jun 01, 2018 79.5 2.30 3.10
DDS 180601C00080000 C Jun 01, 2018 80.0 2.35 2.85
DDS 180601C00080500 C Jun 01, 2018 80.5 2.10 3.00
DDS 180601C00081000 C Jun 01, 2018 81.0 2.15 2.55
DDS 180601C00081500 C Jun 01, 2018 81.5 1.90 2.65
DDS 180601C00082000 C Jun 01, 2018 82.0 1.75 2.45
DDS 180601C00082500 C Jun 01, 2018 82.5 1.75 2.20
DDS 180601C00083000 C Jun 01, 2018 83.0 1.55 2.05
DDS 180601C00083500 C Jun 01, 2018 83.5 1.50 2.05
DDS 180601C00084000 C Jun 01, 2018 84.0 1.35 1.85
DDS 180601C00084500 C Jun 01, 2018 84.5 1.30 1.75
DDS 180601C00085000 C Jun 01, 2018 85.0 1.20 1.65
DDS 180601C00085500 C Jun 01, 2018 85.5 1.15 1.60
DDS 180601C00086000 C Jun 01, 2018 86.0 1.05 1.45
DDS 180601C00086500 C Jun 01, 2018 86.5 1.05 1.30
DDS 180601C00087000 C Jun 01, 2018 87.0 0.95 1.25
DDS 180601C00087500 C Jun 01, 2018 87.5 0.60 1.20
DDS 180601C00088000 C Jun 01, 2018 88.0 0.85 1.10
DDS 180601C00088500 C Jun 01, 2018 88.5 0.75 1.15
DDS 180601C00089000 C Jun 01, 2018 89.0 0.70 1.00
DDS 180601C00090000 C Jun 01, 2018 90.0 0.55 0.90
DDS 180601C00095000 C Jun 01, 2018 95.0 0.00 0.50
DDS 180601C00100000 C Jun 01, 2018 100.0 0.00 0.30
DDS 180601C00105000 C Jun 01, 2018 105.0 0.00 0.30
DDS 180601C00110000 C Jun 01, 2018 110.0 0.00 0.55
DDS 180601C00115000 C Jun 01, 2018 115.0 0.00 0.35
DDS 180601P00050000 P Jun 01, 2018 50.0 0.00 0.30
DDS 180601P00055000 P Jun 01, 2018 55.0 0.20 0.55
DDS 180601P00060000 P Jun 01, 2018 60.0 0.70 0.95
DDS 180601P00065000 P Jun 01, 2018 65.0 1.65 1.90
DDS 180601P00067500 P Jun 01, 2018 67.5 2.15 2.70
DDS 180601P00068000 P Jun 01, 2018 68.0 2.35 2.80
DDS 180601P00068500 P Jun 01, 2018 68.5 2.50 2.95
DDS 180601P00069000 P Jun 01, 2018 69.0 2.75 3.30
DDS 180601P00070000 P Jun 01, 2018 70.0 3.00 3.60
DDS 180601P00071000 P Jun 01, 2018 71.0 3.30 4.00
DDS 180601P00071500 P Jun 01, 2018 71.5 3.50 4.20
DDS 180601P00072000 P Jun 01, 2018 72.0 3.80 4.40
DDS 180601P00072500 P Jun 01, 2018 72.5 4.10 4.80
DDS 180601P00073000 P Jun 01, 2018 73.0 4.00 5.00
DDS 180601P00073500 P Jun 01, 2018 73.5 4.40 5.30
DDS 180601P00074000 P Jun 01, 2018 74.0 4.60 5.50
DDS 180601P00075000 P Jun 01, 2018 75.0 5.20 5.90
DDS 180601P00075500 P Jun 01, 2018 75.5 5.30 6.20
DDS 180601P00076000 P Jun 01, 2018 76.0 5.80 6.40
DDS 180601P00076500 P Jun 01, 2018 76.5 6.10 6.70
DDS 180601P00077000 P Jun 01, 2018 77.0 6.20 8.30
DDS 180601P00077500 P Jun 01, 2018 77.5 6.60 7.60
DDS 180601P00078000 P Jun 01, 2018 78.0 7.00 7.80
DDS 180601P00078500 P Jun 01, 2018 78.5 7.30 8.50
DDS 180601P00079000 P Jun 01, 2018 79.0 7.60 8.40
DDS 180601P00079500 P Jun 01, 2018 79.5 8.00 8.70
DDS 180601P00080000 P Jun 01, 2018 80.0 8.40 9.10
DDS 180601P00080500 P Jun 01, 2018 80.5 8.70 9.40
DDS 180601P00081000 P Jun 01, 2018 81.0 9.10 9.80
DDS 180601P00081500 P Jun 01, 2018 81.5 9.40 10.40
DDS 180601P00082000 P Jun 01, 2018 82.0 9.80 10.70
DDS 180601P00082500 P Jun 01, 2018 82.5 9.60 10.90
DDS 180601P00083000 P Jun 01, 2018 83.0 10.40 11.40
DDS 180601P00083500 P Jun 01, 2018 83.5 10.50 12.10
DDS 180601P00084000 P Jun 01, 2018 84.0 11.40 12.90
DDS 180601P00084500 P Jun 01, 2018 84.5 11.60 13.10
DDS 180601P00085000 P Jun 01, 2018 85.0 11.90 13.00
DDS 180601P00085500 P Jun 01, 2018 85.5 12.40 13.50
DDS 180601P00086000 P Jun 01, 2018 86.0 12.80 14.00
DDS 180601P00086500 P Jun 01, 2018 86.5 13.30 14.20
DDS 180601P00087000 P Jun 01, 2018 87.0 13.70 14.60
DDS 180601P00087500 P Jun 01, 2018 87.5 14.00 15.30
DDS 180601P00088000 P Jun 01, 2018 88.0 14.60 15.60
DDS 180601P00088500 P Jun 01, 2018 88.5 14.60 16.00
DDS 180601P00089000 P Jun 01, 2018 89.0 15.30 16.50
DDS 180601P00090000 P Jun 01, 2018 90.0 16.10 17.50
DDS 180601P00095000 P Jun 01, 2018 95.0 19.00 23.60
DDS 180601P00100000 P Jun 01, 2018 100.0 23.80 28.40
DDS 180601P00105000 P Jun 01, 2018 105.0 28.80 33.50
DDS 180601P00110000 P Jun 01, 2018 110.0 33.70 38.50
DDS 180601P00115000 P Jun 01, 2018 115.0 38.70 43.40
DDS 180615C00027500 C Jun 15, 2018 27.5 44.40 48.70
DDS 180615C00030000 C Jun 15, 2018 30.0 41.60 46.20
DDS 180615C00032500 C Jun 15, 2018 32.5 40.00 43.60
DDS 180615C00035000 C Jun 15, 2018 35.0 36.70 41.40
DDS 180615C00037500 C Jun 15, 2018 37.5 34.10 38.80
DDS 180615C00040000 C Jun 15, 2018 40.0 32.00 36.20
DDS 180615C00042500 C Jun 15, 2018 42.5 29.60 33.70
DDS 180615C00045000 C Jun 15, 2018 45.0 27.40 31.10
DDS 180615C00047500 C Jun 15, 2018 47.5 25.40 28.70
DDS 180615C00050000 C Jun 15, 2018 50.0 23.20 25.70
DDS 180615C00052500 C Jun 15, 2018 52.5 20.20 23.40
DDS 180615C00055000 C Jun 15, 2018 55.0 18.60 20.80
DDS 180615C00057500 C Jun 15, 2018 57.5 16.50 18.90
DDS 180615C00060000 C Jun 15, 2018 60.0 14.50 15.30
DDS 180615C00062500 C Jun 15, 2018 62.5 12.50 13.60
DDS 180615C00065000 C Jun 15, 2018 65.0 10.80 11.30
DDS 180615C00067500 C Jun 15, 2018 67.5 9.10 9.60
DDS 180615C00070000 C Jun 15, 2018 70.0 7.50 8.00
DDS 180615C00072500 C Jun 15, 2018 72.5 6.10 6.70
DDS 180615C00075000 C Jun 15, 2018 75.0 4.80 5.70
DDS 180615C00077500 C Jun 15, 2018 77.5 3.80 4.30
DDS 180615C00080000 C Jun 15, 2018 80.0 3.00 3.30
DDS 180615C00082500 C Jun 15, 2018 82.5 2.30 2.60
DDS 180615C00085000 C Jun 15, 2018 85.0 1.70 2.05
DDS 180615C00087500 C Jun 15, 2018 87.5 1.25 1.50
DDS 180615C00090000 C Jun 15, 2018 90.0 0.90 1.10
DDS 180615C00092500 C Jun 15, 2018 92.5 0.65 0.80
DDS 180615C00095000 C Jun 15, 2018 95.0 0.40 0.60
DDS 180615C00100000 C Jun 15, 2018 100.0 0.15 0.30
DDS 180615C00105000 C Jun 15, 2018 105.0 0.00 0.15
DDS 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
DDS 180615C00115000 C Jun 15, 2018 115.0 0.00 0.10
DDS 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
DDS 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
DDS 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
DDS 180615P00027500 P Jun 15, 2018 27.5 0.00 0.05
DDS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
DDS 180615P00032500 P Jun 15, 2018 32.5 0.00 0.05
DDS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
DDS 180615P00037500 P Jun 15, 2018 37.5 0.00 0.10
DDS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
DDS 180615P00042500 P Jun 15, 2018 42.5 0.00 0.15
DDS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
DDS 180615P00047500 P Jun 15, 2018 47.5 0.00 0.20
DDS 180615P00050000 P Jun 15, 2018 50.0 0.15 0.30
DDS 180615P00052500 P Jun 15, 2018 52.5 0.30 0.45
DDS 180615P00055000 P Jun 15, 2018 55.0 0.45 0.60
DDS 180615P00057500 P Jun 15, 2018 57.5 0.70 0.85
DDS 180615P00060000 P Jun 15, 2018 60.0 1.05 1.25
DDS 180615P00062500 P Jun 15, 2018 62.5 1.50 1.70
DDS 180615P00065000 P Jun 15, 2018 65.0 2.10 2.35
DDS 180615P00067500 P Jun 15, 2018 67.5 2.85 3.10
DDS 180615P00070000 P Jun 15, 2018 70.0 3.70 4.10
DDS 180615P00072500 P Jun 15, 2018 72.5 4.80 5.20
DDS 180615P00075000 P Jun 15, 2018 75.0 6.10 6.40
DDS 180615P00077500 P Jun 15, 2018 77.5 7.40 7.90
DDS 180615P00080000 P Jun 15, 2018 80.0 9.10 9.50
DDS 180615P00082500 P Jun 15, 2018 82.5 10.80 11.50
DDS 180615P00085000 P Jun 15, 2018 85.0 12.40 13.20
DDS 180615P00087500 P Jun 15, 2018 87.5 14.50 15.20
DDS 180615P00090000 P Jun 15, 2018 90.0 16.80 17.50
DDS 180615P00092500 P Jun 15, 2018 92.5 19.00 20.10
DDS 180615P00095000 P Jun 15, 2018 95.0 20.80 22.30
DDS 180615P00100000 P Jun 15, 2018 100.0 24.00 28.60
DDS 180615P00105000 P Jun 15, 2018 105.0 28.90 33.30
DDS 180615P00110000 P Jun 15, 2018 110.0 33.80 38.40
DDS 180615P00115000 P Jun 15, 2018 115.0 38.80 43.40
DDS 180615P00120000 P Jun 15, 2018 120.0 43.70 48.40
DDS 180615P00125000 P Jun 15, 2018 125.0 48.70 53.40
DDS 180615P00130000 P Jun 15, 2018 130.0 54.30 58.10
DDS 180817C00030000 C Aug 17, 2018 30.0 41.90 46.10
DDS 180817C00032500 C Aug 17, 2018 32.5 39.20 43.80
DDS 180817C00035000 C Aug 17, 2018 35.0 36.60 41.40
DDS 180817C00037500 C Aug 17, 2018 37.5 34.30 38.80
DDS 180817C00040000 C Aug 17, 2018 40.0 31.70 36.40
DDS 180817C00042500 C Aug 17, 2018 42.5 29.60 33.60
DDS 180817C00045000 C Aug 17, 2018 45.0 27.10 31.50
DDS 180817C00047500 C Aug 17, 2018 47.5 24.60 27.90
DDS 180817C00050000 C Aug 17, 2018 50.0 22.30 26.50
DDS 180817C00052500 C Aug 17, 2018 52.5 21.20 24.10
DDS 180817C00055000 C Aug 17, 2018 55.0 19.50 20.70
DDS 180817C00057500 C Aug 17, 2018 57.5 17.40 19.20
DDS 180817C00060000 C Aug 17, 2018 60.0 15.60 16.90
DDS 180817C00062500 C Aug 17, 2018 62.5 14.40 15.00
DDS 180817C00065000 C Aug 17, 2018 65.0 12.70 13.20
DDS 180817C00067500 C Aug 17, 2018 67.5 11.10 11.90
DDS 180817C00070000 C Aug 17, 2018 70.0 9.60 10.20
DDS 180817C00072500 C Aug 17, 2018 72.5 8.30 8.90
DDS 180817C00075000 C Aug 17, 2018 75.0 7.20 7.60
DDS 180817C00077500 C Aug 17, 2018 77.5 6.10 6.60
DDS 180817C00080000 C Aug 17, 2018 80.0 5.10 5.60
DDS 180817C00082500 C Aug 17, 2018 82.5 4.30 4.70
DDS 180817C00085000 C Aug 17, 2018 85.0 3.60 4.00
DDS 180817C00087500 C Aug 17, 2018 87.5 2.95 3.40
DDS 180817C00090000 C Aug 17, 2018 90.0 2.45 2.80
DDS 180817C00092500 C Aug 17, 2018 92.5 2.00 2.30
DDS 180817C00095000 C Aug 17, 2018 95.0 1.60 1.90
DDS 180817C00100000 C Aug 17, 2018 100.0 1.00 1.30
DDS 180817C00105000 C Aug 17, 2018 105.0 0.60 0.85
DDS 180817C00110000 C Aug 17, 2018 110.0 0.40 0.55
DDS 180817C00115000 C Aug 17, 2018 115.0 0.25 0.35
DDS 180817C00120000 C Aug 17, 2018 120.0 0.10 0.40
DDS 180817C00125000 C Aug 17, 2018 125.0 0.00 0.15
DDS 180817C00130000 C Aug 17, 2018 130.0 0.00 0.20
DDS 180817P00030000 P Aug 17, 2018 30.0 0.00 0.05
DDS 180817P00032500 P Aug 17, 2018 32.5 0.00 0.10
DDS 180817P00035000 P Aug 17, 2018 35.0 0.00 0.20
DDS 180817P00037500 P Aug 17, 2018 37.5 0.00 0.15
DDS 180817P00040000 P Aug 17, 2018 40.0 0.10 0.25
DDS 180817P00042500 P Aug 17, 2018 42.5 0.20 0.35
DDS 180817P00045000 P Aug 17, 2018 45.0 0.30 0.50
DDS 180817P00047500 P Aug 17, 2018 47.5 0.55 0.70
DDS 180817P00050000 P Aug 17, 2018 50.0 0.75 0.95
DDS 180817P00052500 P Aug 17, 2018 52.5 1.10 1.35
DDS 180817P00055000 P Aug 17, 2018 55.0 1.45 1.70
DDS 180817P00057500 P Aug 17, 2018 57.5 1.95 2.25
DDS 180817P00060000 P Aug 17, 2018 60.0 2.55 2.80
DDS 180817P00062500 P Aug 17, 2018 62.5 3.20 3.70
DDS 180817P00065000 P Aug 17, 2018 65.0 4.00 4.40
DDS 180817P00067500 P Aug 17, 2018 67.5 4.90 5.50
DDS 180817P00070000 P Aug 17, 2018 70.0 6.00 6.40
DDS 180817P00072500 P Aug 17, 2018 72.5 7.10 7.60
DDS 180817P00075000 P Aug 17, 2018 75.0 8.40 8.90
DDS 180817P00077500 P Aug 17, 2018 77.5 9.80 10.40
DDS 180817P00080000 P Aug 17, 2018 80.0 11.30 11.80
DDS 180817P00082500 P Aug 17, 2018 82.5 13.00 13.50
DDS 180817P00085000 P Aug 17, 2018 85.0 14.70 15.50
DDS 180817P00087500 P Aug 17, 2018 87.5 16.60 17.30
DDS 180817P00090000 P Aug 17, 2018 90.0 18.50 19.30
DDS 180817P00092500 P Aug 17, 2018 92.5 20.10 21.30
DDS 180817P00095000 P Aug 17, 2018 95.0 21.60 23.50
DDS 180817P00100000 P Aug 17, 2018 100.0 26.40 27.80
DDS 180817P00105000 P Aug 17, 2018 105.0 29.60 33.50
DDS 180817P00110000 P Aug 17, 2018 110.0 34.50 38.40
DDS 180817P00115000 P Aug 17, 2018 115.0 39.10 43.50
DDS 180817P00120000 P Aug 17, 2018 120.0 44.20 48.30
DDS 180817P00125000 P Aug 17, 2018 125.0 49.20 53.30
DDS 180817P00130000 P Aug 17, 2018 130.0 53.90 58.30
DDS 181116C00040000 C Nov 16, 2018 40.0 32.30 36.60
DDS 181116C00042500 C Nov 16, 2018 42.5 30.00 34.20
DDS 181116C00045000 C Nov 16, 2018 45.0 27.70 32.00
DDS 181116C00047500 C Nov 16, 2018 47.5 25.80 29.00
DDS 181116C00050000 C Nov 16, 2018 50.0 23.70 26.50
DDS 181116C00055000 C Nov 16, 2018 55.0 20.80 23.30
DDS 181116C00060000 C Nov 16, 2018 60.0 16.50 19.80
DDS 181116C00065000 C Nov 16, 2018 65.0 14.00 15.70
DDS 181116C00067500 C Nov 16, 2018 67.5 12.80 14.10
DDS 181116C00070000 C Nov 16, 2018 70.0 11.20 13.10
DDS 181116C00072500 C Nov 16, 2018 72.5 10.10 11.50
DDS 181116C00075000 C Nov 16, 2018 75.0 9.30 10.20
DDS 181116C00077500 C Nov 16, 2018 77.5 8.00 9.30
DDS 181116C00080000 C Nov 16, 2018 80.0 7.10 8.30
DDS 181116C00082500 C Nov 16, 2018 82.5 6.10 7.40
DDS 181116C00085000 C Nov 16, 2018 85.0 5.50 6.50
DDS 181116C00087500 C Nov 16, 2018 87.5 4.60 5.80
DDS 181116C00090000 C Nov 16, 2018 90.0 4.20 5.00
DDS 181116C00095000 C Nov 16, 2018 95.0 2.95 3.80
DDS 181116C00100000 C Nov 16, 2018 100.0 2.35 2.85
DDS 181116C00105000 C Nov 16, 2018 105.0 1.65 2.30
DDS 181116C00110000 C Nov 16, 2018 110.0 1.15 1.70
DDS 181116C00115000 C Nov 16, 2018 115.0 0.85 1.20
DDS 181116C00120000 C Nov 16, 2018 120.0 0.60 0.95
DDS 181116P00040000 P Nov 16, 2018 40.0 0.55 0.85
DDS 181116P00042500 P Nov 16, 2018 42.5 0.75 1.00
DDS 181116P00045000 P Nov 16, 2018 45.0 1.00 1.55
DDS 181116P00047500 P Nov 16, 2018 47.5 1.35 1.75
DDS 181116P00050000 P Nov 16, 2018 50.0 1.75 2.20
DDS 181116P00055000 P Nov 16, 2018 55.0 2.80 3.30
DDS 181116P00060000 P Nov 16, 2018 60.0 4.20 4.90
DDS 181116P00065000 P Nov 16, 2018 65.0 5.90 6.60
DDS 181116P00067500 P Nov 16, 2018 67.5 6.90 7.70
DDS 181116P00070000 P Nov 16, 2018 70.0 7.40 8.90
DDS 181116P00072500 P Nov 16, 2018 72.5 8.50 10.20
DDS 181116P00075000 P Nov 16, 2018 75.0 10.40 11.40
DDS 181116P00077500 P Nov 16, 2018 77.5 11.50 12.90
DDS 181116P00080000 P Nov 16, 2018 80.0 13.20 14.30
DDS 181116P00082500 P Nov 16, 2018 82.5 14.80 16.00
DDS 181116P00085000 P Nov 16, 2018 85.0 16.00 17.80
DDS 181116P00087500 P Nov 16, 2018 87.5 17.50 19.50
DDS 181116P00090000 P Nov 16, 2018 90.0 19.70 21.30
DDS 181116P00095000 P Nov 16, 2018 95.0 23.70 25.40
DDS 181116P00100000 P Nov 16, 2018 100.0 27.80 29.80
DDS 181116P00105000 P Nov 16, 2018 105.0 31.20 34.00
DDS 181116P00110000 P Nov 16, 2018 110.0 36.40 39.30
DDS 181116P00115000 P Nov 16, 2018 115.0 39.80 44.20
DDS 181116P00120000 P Nov 16, 2018 120.0 44.90 48.40
DDS 190118C00027500 C Jan 18, 2019 27.5 44.20 48.70
DDS 190118C00030000 C Jan 18, 2019 30.0 41.70 46.40
DDS 190118C00032500 C Jan 18, 2019 32.5 39.30 43.70
DDS 190118C00035000 C Jan 18, 2019 35.0 37.00 41.20
DDS 190118C00037500 C Jan 18, 2019 37.5 34.50 39.00
DDS 190118C00040000 C Jan 18, 2019 40.0 32.20 36.70
DDS 190118C00042500 C Jan 18, 2019 42.5 30.90 34.10
DDS 190118C00045000 C Jan 18, 2019 45.0 28.10 32.10
DDS 190118C00047500 C Jan 18, 2019 47.5 26.60 29.60
DDS 190118C00050000 C Jan 18, 2019 50.0 24.80 27.50
DDS 190118C00052500 C Jan 18, 2019 52.5 22.90 25.30
DDS 190118C00055000 C Jan 18, 2019 55.0 20.40 23.60
DDS 190118C00057500 C Jan 18, 2019 57.5 18.90 21.70
DDS 190118C00060000 C Jan 18, 2019 60.0 17.30 19.80
DDS 190118C00062500 C Jan 18, 2019 62.5 15.90 18.70
DDS 190118C00065000 C Jan 18, 2019 65.0 14.90 16.60
DDS 190118C00067500 C Jan 18, 2019 67.5 12.40 15.50
DDS 190118C00070000 C Jan 18, 2019 70.0 11.70 13.90
DDS 190118C00072500 C Jan 18, 2019 72.5 10.90 12.60
DDS 190118C00075000 C Jan 18, 2019 75.0 9.90 11.40
DDS 190118C00077500 C Jan 18, 2019 77.5 8.80 10.30
DDS 190118C00080000 C Jan 18, 2019 80.0 7.30 9.20
DDS 190118C00082500 C Jan 18, 2019 82.5 7.20 8.50
DDS 190118C00085000 C Jan 18, 2019 85.0 6.50 7.40
DDS 190118C00087500 C Jan 18, 2019 87.5 5.00 7.20
DDS 190118C00090000 C Jan 18, 2019 90.0 4.90 6.00
DDS 190118C00092500 C Jan 18, 2019 92.5 4.30 5.20
DDS 190118C00095000 C Jan 18, 2019 95.0 3.80 4.70
DDS 190118C00100000 C Jan 18, 2019 100.0 2.95 3.80
DDS 190118C00105000 C Jan 18, 2019 105.0 2.20 2.80
DDS 190118C00110000 C Jan 18, 2019 110.0 1.70 2.25
DDS 190118C00115000 C Jan 18, 2019 115.0 1.10 1.60
DDS 190118C00120000 C Jan 18, 2019 120.0 0.85 1.10
DDS 190118C00125000 C Jan 18, 2019 125.0 0.55 1.00
DDS 190118P00027500 P Jan 18, 2019 27.5 0.00 0.25
DDS 190118P00030000 P Jan 18, 2019 30.0 0.00 0.30
DDS 190118P00032500 P Jan 18, 2019 32.5 0.25 0.50
DDS 190118P00035000 P Jan 18, 2019 35.0 0.40 0.95
DDS 190118P00037500 P Jan 18, 2019 37.5 0.55 0.80
DDS 190118P00040000 P Jan 18, 2019 40.0 0.70 1.20
DDS 190118P00042500 P Jan 18, 2019 42.5 1.05 1.70
DDS 190118P00045000 P Jan 18, 2019 45.0 1.40 1.80
DDS 190118P00047500 P Jan 18, 2019 47.5 1.80 2.20
DDS 190118P00050000 P Jan 18, 2019 50.0 2.25 2.85
DDS 190118P00052500 P Jan 18, 2019 52.5 2.60 3.10
DDS 190118P00055000 P Jan 18, 2019 55.0 3.40 3.90
DDS 190118P00057500 P Jan 18, 2019 57.5 4.20 4.90
DDS 190118P00060000 P Jan 18, 2019 60.0 4.80 5.80
DDS 190118P00062500 P Jan 18, 2019 62.5 5.60 6.60
DDS 190118P00065000 P Jan 18, 2019 65.0 6.50 7.70
DDS 190118P00067500 P Jan 18, 2019 67.5 7.40 8.80
DDS 190118P00070000 P Jan 18, 2019 70.0 8.60 9.90
DDS 190118P00072500 P Jan 18, 2019 72.5 9.80 11.20
DDS 190118P00075000 P Jan 18, 2019 75.0 11.00 12.60
DDS 190118P00077500 P Jan 18, 2019 77.5 12.40 14.10
DDS 190118P00080000 P Jan 18, 2019 80.0 13.80 15.30
DDS 190118P00082500 P Jan 18, 2019 82.5 15.40 16.90
DDS 190118P00085000 P Jan 18, 2019 85.0 16.40 18.90
DDS 190118P00087500 P Jan 18, 2019 87.5 18.10 20.40
DDS 190118P00090000 P Jan 18, 2019 90.0 20.30 22.20
DDS 190118P00092500 P Jan 18, 2019 92.5 22.20 24.00
DDS 190118P00095000 P Jan 18, 2019 95.0 24.20 25.80
DDS 190118P00100000 P Jan 18, 2019 100.0 27.60 30.20
DDS 190118P00105000 P Jan 18, 2019 105.0 31.70 34.30
DDS 190118P00110000 P Jan 18, 2019 110.0 36.30 39.60
DDS 190118P00115000 P Jan 18, 2019 115.0 40.80 44.20
DDS 190118P00120000 P Jan 18, 2019 120.0 44.90 49.10
DDS 190118P00125000 P Jan 18, 2019 125.0 49.50 53.70
DDS 200117C00027500 C Jan 17, 2020 27.5 44.60 49.20
DDS 200117C00030000 C Jan 17, 2020 30.0 42.10 47.00
DDS 200117C00032500 C Jan 17, 2020 32.5 40.00 44.80
DDS 200117C00035000 C Jan 17, 2020 35.0 38.00 42.60
DDS 200117C00037500 C Jan 17, 2020 37.5 36.00 40.60
DDS 200117C00040000 C Jan 17, 2020 40.0 34.60 38.50
DDS 200117C00042500 C Jan 17, 2020 42.5 32.50 36.80
DDS 200117C00045000 C Jan 17, 2020 45.0 30.50 35.00
DDS 200117C00047500 C Jan 17, 2020 47.5 29.10 33.00
DDS 200117C00050000 C Jan 17, 2020 50.0 27.60 31.50
DDS 200117C00052500 C Jan 17, 2020 52.5 25.50 29.90
DDS 200117C00055000 C Jan 17, 2020 55.0 24.10 28.50
DDS 200117C00057500 C Jan 17, 2020 57.5 22.60 26.60
DDS 200117C00060000 C Jan 17, 2020 60.0 21.50 25.60
DDS 200117C00062500 C Jan 17, 2020 62.5 20.00 24.20
DDS 200117C00065000 C Jan 17, 2020 65.0 18.50 22.90
DDS 200117C00067500 C Jan 17, 2020 67.5 17.50 21.70
DDS 200117C00070000 C Jan 17, 2020 70.0 16.00 20.50
DDS 200117C00072500 C Jan 17, 2020 72.5 15.20 19.10
DDS 200117C00075000 C Jan 17, 2020 75.0 14.00 18.40
DDS 200117C00077500 C Jan 17, 2020 77.5 13.10 17.00
DDS 200117C00080000 C Jan 17, 2020 80.0 12.20 16.20
DDS 200117C00082500 C Jan 17, 2020 82.5 11.30 15.40
DDS 200117C00085000 C Jan 17, 2020 85.0 10.60 14.40
DDS 200117C00087500 C Jan 17, 2020 87.5 9.50 13.50
DDS 200117C00090000 C Jan 17, 2020 90.0 8.80 12.90
DDS 200117C00092500 C Jan 17, 2020 92.5 8.40 11.90
DDS 200117C00095000 C Jan 17, 2020 95.0 7.50 11.60
DDS 200117C00100000 C Jan 17, 2020 100.0 6.10 9.90
DDS 200117C00105000 C Jan 17, 2020 105.0 6.00 8.50
DDS 200117C00110000 C Jan 17, 2020 110.0 4.80 7.50
DDS 200117C00115000 C Jan 17, 2020 115.0 4.10 6.90
DDS 200117C00120000 C Jan 17, 2020 120.0 3.50 5.80
DDS 200117C00125000 C Jan 17, 2020 125.0 2.75 5.40
DDS 200117P00027500 P Jan 17, 2020 27.5 0.85 1.70
DDS 200117P00030000 P Jan 17, 2020 30.0 1.15 1.70
DDS 200117P00032500 P Jan 17, 2020 32.5 1.05 2.60
DDS 200117P00035000 P Jan 17, 2020 35.0 1.70 2.90
DDS 200117P00037500 P Jan 17, 2020 37.5 1.95 3.20
DDS 200117P00040000 P Jan 17, 2020 40.0 2.55 3.90
DDS 200117P00042500 P Jan 17, 2020 42.5 2.85 4.70
DDS 200117P00045000 P Jan 17, 2020 45.0 3.50 5.30
DDS 200117P00047500 P Jan 17, 2020 47.5 4.50 6.10
DDS 200117P00050000 P Jan 17, 2020 50.0 4.90 6.30
DDS 200117P00052500 P Jan 17, 2020 52.5 5.90 7.30
DDS 200117P00055000 P Jan 17, 2020 55.0 6.50 8.80
DDS 200117P00057500 P Jan 17, 2020 57.5 6.80 9.90
DDS 200117P00060000 P Jan 17, 2020 60.0 8.30 11.20
DDS 200117P00062500 P Jan 17, 2020 62.5 9.30 12.00
DDS 200117P00065000 P Jan 17, 2020 65.0 10.70 12.60
DDS 200117P00067500 P Jan 17, 2020 67.5 10.90 14.70
DDS 200117P00070000 P Jan 17, 2020 70.0 12.90 15.00
DDS 200117P00072500 P Jan 17, 2020 72.5 13.80 16.40
DDS 200117P00075000 P Jan 17, 2020 75.0 15.20 18.30
DDS 200117P00077500 P Jan 17, 2020 77.5 16.80 19.90
DDS 200117P00080000 P Jan 17, 2020 80.0 18.20 21.30
DDS 200117P00082500 P Jan 17, 2020 82.5 19.60 22.80
DDS 200117P00085000 P Jan 17, 2020 85.0 20.80 24.40
DDS 200117P00087500 P Jan 17, 2020 87.5 22.70 25.40
DDS 200117P00090000 P Jan 17, 2020 90.0 23.80 27.50
DDS 200117P00092500 P Jan 17, 2020 92.5 25.90 28.90
DDS 200117P00095000 P Jan 17, 2020 95.0 27.90 30.80
DDS 200117P00100000 P Jan 17, 2020 100.0 31.20 34.80
DDS 200117P00105000 P Jan 17, 2020 105.0 35.20 38.10
DDS 200117P00110000 P Jan 17, 2020 110.0 39.20 42.20
DDS 200117P00115000 P Jan 17, 2020 115.0 43.00 46.60
DDS 200117P00120000 P Jan 17, 2020 120.0 47.30 51.10
DDS 200117P00125000 P Jan 17, 2020 125.0 51.80 55.20
OPRA data is delayed 15 minutes.