Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dillards Inc (DDS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 150417C00065000 C 04/17/15 65.0 70.90 74.90
DDS 150417C00070000 C 04/17/15 70.0 65.70 69.90
DDS 150417C00075000 C 04/17/15 75.0 60.90 65.00
DDS 150417C00080000 C 04/17/15 80.0 56.10 60.00
DDS 150417C00085000 C 04/17/15 85.0 51.00 55.00
DDS 150417C00090000 C 04/17/15 90.0 45.90 49.90
DDS 150417C00095000 C 04/17/15 95.0 41.10 44.90
DDS 150417C00100000 C 04/17/15 100.0 36.50 39.90
DDS 150417C00105000 C 04/17/15 105.0 31.10 35.00
DDS 150417C00110000 C 04/17/15 110.0 26.10 30.00
DDS 150417C00115000 C 04/17/15 115.0 22.10 25.00
DDS 150417C00120000 C 04/17/15 120.0 17.10 19.80
DDS 150417C00125000 C 04/17/15 125.0 12.20 15.00
DDS 150417C00130000 C 04/17/15 130.0 7.50 10.10
DDS 150417C00135000 C 04/17/15 135.0 4.20 4.80
DDS 150417C00140000 C 04/17/15 140.0 1.50 1.85
DDS 150417C00145000 C 04/17/15 145.0 0.40 0.80
DDS 150417C00150000 C 04/17/15 150.0 0.00 0.50
DDS 150417C00155000 C 04/17/15 155.0 0.00 0.50
DDS 150417C00160000 C 04/17/15 160.0 0.00 0.50
DDS 150417C00165000 C 04/17/15 165.0 0.00 0.50
DDS 150417C00170000 C 04/17/15 170.0 0.00 0.50
DDS 150417C00175000 C 04/17/15 175.0 0.00 0.50
DDS 150417C00180000 C 04/17/15 180.0 0.00 0.50
DDS 150417P00065000 P 04/17/15 65.0 0.00 0.50
DDS 150417P00070000 P 04/17/15 70.0 0.00 0.50
DDS 150417P00075000 P 04/17/15 75.0 0.00 0.50
DDS 150417P00080000 P 04/17/15 80.0 0.00 0.50
DDS 150417P00085000 P 04/17/15 85.0 0.00 0.50
DDS 150417P00090000 P 04/17/15 90.0 0.00 0.50
DDS 150417P00095000 P 04/17/15 95.0 0.00 0.50
DDS 150417P00100000 P 04/17/15 100.0 0.00 0.40
DDS 150417P00105000 P 04/17/15 105.0 0.00 0.40
DDS 150417P00110000 P 04/17/15 110.0 0.00 0.50
DDS 150417P00115000 P 04/17/15 115.0 0.00 0.50
DDS 150417P00120000 P 04/17/15 120.0 0.00 0.35
DDS 150417P00125000 P 04/17/15 125.0 0.00 0.40
DDS 150417P00130000 P 04/17/15 130.0 0.25 0.50
DDS 150417P00135000 P 04/17/15 135.0 1.40 1.70
DDS 150417P00140000 P 04/17/15 140.0 3.60 4.10
DDS 150417P00145000 P 04/17/15 145.0 6.00 8.60
DDS 150417P00150000 P 04/17/15 150.0 10.40 13.10
DDS 150417P00155000 P 04/17/15 155.0 15.20 18.00
DDS 150417P00160000 P 04/17/15 160.0 20.00 23.00
DDS 150417P00165000 P 04/17/15 165.0 25.40 28.00
DDS 150417P00170000 P 04/17/15 170.0 30.00 33.00
DDS 150417P00175000 P 04/17/15 175.0 35.00 38.00
DDS 150417P00180000 P 04/17/15 180.0 40.20 43.00
DDS 150515C00055000 C 05/15/15 55.0 81.00 84.90
DDS 150515C00060000 C 05/15/15 60.0 75.80 79.90
DDS 150515C00065000 C 05/15/15 65.0 71.20 75.00
DDS 150515C00070000 C 05/15/15 70.0 66.30 70.00
DDS 150515C00075000 C 05/15/15 75.0 61.50 65.10
DDS 150515C00080000 C 05/15/15 80.0 56.50 60.00
DDS 150515C00085000 C 05/15/15 85.0 51.80 55.00
DDS 150515C00090000 C 05/15/15 90.0 47.10 50.00
DDS 150515C00095000 C 05/15/15 95.0 41.90 45.10
DDS 150515C00100000 C 05/15/15 100.0 37.20 40.00
DDS 150515C00105000 C 05/15/15 105.0 32.30 35.30
DDS 150515C00110000 C 05/15/15 110.0 27.50 30.40
DDS 150515C00115000 C 05/15/15 115.0 22.70 25.60
DDS 150515C00120000 C 05/15/15 120.0 18.20 21.20
DDS 150515C00125000 C 05/15/15 125.0 13.80 16.60
DDS 150515C00130000 C 05/15/15 130.0 9.80 12.70
DDS 150515C00135000 C 05/15/15 135.0 7.10 8.80
DDS 150515C00140000 C 05/15/15 140.0 4.70 6.10
DDS 150515C00145000 C 05/15/15 145.0 2.50 3.90
DDS 150515C00150000 C 05/15/15 150.0 1.50 2.35
DDS 150515C00155000 C 05/15/15 155.0 0.75 1.40
DDS 150515C00160000 C 05/15/15 160.0 0.35 0.75
DDS 150515C00165000 C 05/15/15 165.0 0.10 0.60
DDS 150515C00170000 C 05/15/15 170.0 0.00 0.50
DDS 150515C00175000 C 05/15/15 175.0 0.00 0.50
DDS 150515C00180000 C 05/15/15 180.0 0.00 0.15
DDS 150515P00055000 P 05/15/15 55.0 0.00 0.05
DDS 150515P00060000 P 05/15/15 60.0 0.00 0.05
DDS 150515P00065000 P 05/15/15 65.0 0.00 0.50
DDS 150515P00070000 P 05/15/15 70.0 0.00 0.05
DDS 150515P00075000 P 05/15/15 75.0 0.00 0.05
DDS 150515P00080000 P 05/15/15 80.0 0.00 0.10
DDS 150515P00085000 P 05/15/15 85.0 0.00 0.50
DDS 150515P00090000 P 05/15/15 90.0 0.00 0.40
DDS 150515P00095000 P 05/15/15 95.0 0.00 0.40
DDS 150515P00100000 P 05/15/15 100.0 0.00 0.20
DDS 150515P00105000 P 05/15/15 105.0 0.05 0.25
DDS 150515P00110000 P 05/15/15 110.0 0.25 0.75
DDS 150515P00115000 P 05/15/15 115.0 0.50 1.05
DDS 150515P00120000 P 05/15/15 120.0 0.80 1.60
DDS 150515P00125000 P 05/15/15 125.0 1.45 2.40
DDS 150515P00130000 P 05/15/15 130.0 2.10 3.70
DDS 150515P00135000 P 05/15/15 135.0 3.60 4.90
DDS 150515P00140000 P 05/15/15 140.0 6.20 7.40
DDS 150515P00145000 P 05/15/15 145.0 8.80 11.50
DDS 150515P00150000 P 05/15/15 150.0 11.80 15.10
DDS 150515P00155000 P 05/15/15 155.0 16.10 19.10
DDS 150515P00160000 P 05/15/15 160.0 20.60 23.50
DDS 150515P00165000 P 05/15/15 165.0 25.30 28.20
DDS 150515P00170000 P 05/15/15 170.0 30.10 33.30
DDS 150515P00175000 P 05/15/15 175.0 35.10 37.90
DDS 150515P00180000 P 05/15/15 180.0 40.10 43.00
DDS 150821C00060000 C 08/21/15 60.0 76.10 80.10
DDS 150821C00065000 C 08/21/15 65.0 72.10 75.10
DDS 150821C00070000 C 08/21/15 70.0 66.20 70.00
DDS 150821C00075000 C 08/21/15 75.0 62.00 65.10
DDS 150821C00080000 C 08/21/15 80.0 56.40 60.30
DDS 150821C00085000 C 08/21/15 85.0 51.70 55.40
DDS 150821C00090000 C 08/21/15 90.0 47.60 50.60
DDS 150821C00095000 C 08/21/15 95.0 42.90 45.90
DDS 150821C00100000 C 08/21/15 100.0 38.20 41.20
DDS 150821C00105000 C 08/21/15 105.0 33.60 36.60
DDS 150821C00110000 C 08/21/15 110.0 29.10 32.10
DDS 150821C00115000 C 08/21/15 115.0 24.70 27.70
DDS 150821C00120000 C 08/21/15 120.0 20.60 23.40
DDS 150821C00125000 C 08/21/15 125.0 17.30 18.50
DDS 150821C00130000 C 08/21/15 130.0 13.90 15.10
DDS 150821C00135000 C 08/21/15 135.0 11.10 12.10
DDS 150821C00140000 C 08/21/15 140.0 8.60 9.60
DDS 150821C00145000 C 08/21/15 145.0 6.50 7.40
DDS 150821C00150000 C 08/21/15 150.0 4.70 5.60
DDS 150821C00155000 C 08/21/15 155.0 3.40 4.20
DDS 150821C00160000 C 08/21/15 160.0 2.45 3.10
DDS 150821C00165000 C 08/21/15 165.0 1.70 2.25
DDS 150821C00170000 C 08/21/15 170.0 1.20 1.55
DDS 150821C00175000 C 08/21/15 175.0 0.80 1.15
DDS 150821C00180000 C 08/21/15 180.0 0.50 0.90
DDS 150821P00060000 P 08/21/15 60.0 0.00 0.10
DDS 150821P00065000 P 08/21/15 65.0 0.00 0.15
DDS 150821P00070000 P 08/21/15 70.0 0.05 0.20
DDS 150821P00075000 P 08/21/15 75.0 0.10 0.25
DDS 150821P00080000 P 08/21/15 80.0 0.15 0.35
DDS 150821P00085000 P 08/21/15 85.0 0.25 0.50
DDS 150821P00090000 P 08/21/15 90.0 0.40 0.70
DDS 150821P00095000 P 08/21/15 95.0 0.55 0.95
DDS 150821P00100000 P 08/21/15 100.0 0.85 1.25
DDS 150821P00105000 P 08/21/15 105.0 1.20 1.70
DDS 150821P00110000 P 08/21/15 110.0 1.70 2.25
DDS 150821P00115000 P 08/21/15 115.0 2.35 2.95
DDS 150821P00120000 P 08/21/15 120.0 3.20 3.90
DDS 150821P00125000 P 08/21/15 125.0 4.50 5.10
DDS 150821P00130000 P 08/21/15 130.0 6.10 6.70
DDS 150821P00135000 P 08/21/15 135.0 8.10 8.80
DDS 150821P00140000 P 08/21/15 140.0 10.50 11.30
DDS 150821P00145000 P 08/21/15 145.0 13.40 14.30
DDS 150821P00150000 P 08/21/15 150.0 16.70 17.40
DDS 150821P00155000 P 08/21/15 155.0 20.30 21.10
DDS 150821P00160000 P 08/21/15 160.0 22.80 25.80
DDS 150821P00165000 P 08/21/15 165.0 27.00 29.90
DDS 150821P00170000 P 08/21/15 170.0 31.20 34.30
DDS 150821P00175000 P 08/21/15 175.0 35.80 38.90
DDS 150821P00180000 P 08/21/15 180.0 40.60 43.50
DDS 151120C00070000 C 11/20/15 70.0 66.30 69.80
DDS 151120C00075000 C 11/20/15 75.0 61.50 64.90
DDS 151120C00080000 C 11/20/15 80.0 57.10 60.10
DDS 151120C00085000 C 11/20/15 85.0 52.20 55.30
DDS 151120C00090000 C 11/20/15 90.0 48.30 50.60
DDS 151120C00095000 C 11/20/15 95.0 43.40 46.80
DDS 151120C00100000 C 11/20/15 100.0 39.40 42.30
DDS 151120C00105000 C 11/20/15 105.0 35.10 38.00
DDS 151120C00110000 C 11/20/15 110.0 30.90 33.60
DDS 151120C00115000 C 11/20/15 115.0 26.90 29.70
DDS 151120C00120000 C 11/20/15 120.0 23.40 25.60
DDS 151120C00125000 C 11/20/15 125.0 19.80 21.20
DDS 151120C00130000 C 11/20/15 130.0 16.80 18.00
DDS 151120C00135000 C 11/20/15 135.0 14.00 15.20
DDS 151120C00140000 C 11/20/15 140.0 11.50 12.60
DDS 151120C00145000 C 11/20/15 145.0 9.30 10.40
DDS 151120C00150000 C 11/20/15 150.0 7.40 8.50
DDS 151120C00155000 C 11/20/15 155.0 5.90 6.80
DDS 151120C00160000 C 11/20/15 160.0 4.60 5.50
DDS 151120C00165000 C 11/20/15 165.0 3.60 4.40
DDS 151120C00170000 C 11/20/15 170.0 2.80 3.40
DDS 151120C00175000 C 11/20/15 175.0 2.10 2.60
DDS 151120C00180000 C 11/20/15 180.0 1.60 2.00
DDS 151120C00185000 C 11/20/15 185.0 1.20 1.60
DDS 151120C00190000 C 11/20/15 190.0 0.90 1.30
DDS 151120C00195000 C 11/20/15 195.0 0.70 1.05
DDS 151120C00200000 C 11/20/15 200.0 0.50 0.90
DDS 151120P00070000 P 11/20/15 70.0 0.25 0.50
DDS 151120P00075000 P 11/20/15 75.0 0.40 0.65
DDS 151120P00080000 P 11/20/15 80.0 0.55 0.90
DDS 151120P00085000 P 11/20/15 85.0 0.80 1.20
DDS 151120P00090000 P 11/20/15 90.0 1.10 1.55
DDS 151120P00095000 P 11/20/15 95.0 1.50 1.95
DDS 151120P00100000 P 11/20/15 100.0 1.95 2.50
DDS 151120P00105000 P 11/20/15 105.0 2.55 3.10
DDS 151120P00110000 P 11/20/15 110.0 3.30 3.90
DDS 151120P00115000 P 11/20/15 115.0 4.20 5.00
DDS 151120P00120000 P 11/20/15 120.0 5.40 6.20
DDS 151120P00125000 P 11/20/15 125.0 6.90 7.70
DDS 151120P00130000 P 11/20/15 130.0 8.70 9.50
DDS 151120P00135000 P 11/20/15 135.0 10.80 11.70
DDS 151120P00140000 P 11/20/15 140.0 13.30 14.10
DDS 151120P00145000 P 11/20/15 145.0 16.10 16.90
DDS 151120P00150000 P 11/20/15 150.0 19.20 20.10
DDS 151120P00155000 P 11/20/15 155.0 22.60 23.60
DDS 151120P00160000 P 11/20/15 160.0 26.30 27.30
DDS 151120P00165000 P 11/20/15 165.0 28.80 31.80
DDS 151120P00170000 P 11/20/15 170.0 33.00 35.90
DDS 151120P00175000 P 11/20/15 175.0 37.30 40.20
DDS 151120P00180000 P 11/20/15 180.0 41.60 44.60
DDS 151120P00185000 P 11/20/15 185.0 46.40 49.10
DDS 151120P00190000 P 11/20/15 190.0 51.50 54.00
DDS 151120P00195000 P 11/20/15 195.0 56.20 58.50
DDS 151120P00200000 P 11/20/15 200.0 61.00 63.60
DDS 160115C00050000 C 01/15/16 50.0 86.60 89.50
DDS 160115C00055000 C 01/15/16 55.0 81.70 84.70
DDS 160115C00060000 C 01/15/16 60.0 76.90 79.80
DDS 160115C00065000 C 01/15/16 65.0 72.00 74.90
DDS 160115C00070000 C 01/15/16 70.0 67.00 70.00
DDS 160115C00075000 C 01/15/16 75.0 62.30 65.20
DDS 160115C00080000 C 01/15/16 80.0 57.50 60.40
DDS 160115C00085000 C 01/15/16 85.0 52.80 55.60
DDS 160115C00087500 C 01/15/16 87.5 50.90 53.70
DDS 160115C00090000 C 01/15/16 90.0 48.20 51.00
DDS 160115C00092500 C 01/15/16 92.5 46.40 49.10
DDS 160115C00095000 C 01/15/16 95.0 44.10 46.80
DDS 160115C00097500 C 01/15/16 97.5 41.90 44.90
DDS 160115C00100000 C 01/15/16 100.0 39.60 42.50
DDS 160115C00105000 C 01/15/16 105.0 35.30 38.50
DDS 160115C00110000 C 01/15/16 110.0 31.30 34.00
DDS 160115C00115000 C 01/15/16 115.0 27.40 30.30
DDS 160115C00120000 C 01/15/16 120.0 24.20 25.60
DDS 160115C00125000 C 01/15/16 125.0 20.80 22.30
DDS 160115C00130000 C 01/15/16 130.0 17.90 19.20
DDS 160115C00135000 C 01/15/16 135.0 14.90 16.40
DDS 160115C00140000 C 01/15/16 140.0 12.60 13.80
DDS 160115C00145000 C 01/15/16 145.0 10.30 11.60
DDS 160115C00150000 C 01/15/16 150.0 8.50 9.70
DDS 160115C00155000 C 01/15/16 155.0 6.90 8.00
DDS 160115C00160000 C 01/15/16 160.0 5.50 6.60
DDS 160115C00165000 C 01/15/16 165.0 4.40 5.30
DDS 160115C00170000 C 01/15/16 170.0 3.50 4.30
DDS 160115C00175000 C 01/15/16 175.0 2.70 3.50
DDS 160115C00180000 C 01/15/16 180.0 2.10 2.75
DDS 160115C00185000 C 01/15/16 185.0 1.60 2.25
DDS 160115C00190000 C 01/15/16 190.0 1.20 1.85
DDS 160115P00050000 P 01/15/16 50.0 0.05 0.20
DDS 160115P00055000 P 01/15/16 55.0 0.10 0.25
DDS 160115P00060000 P 01/15/16 60.0 0.20 0.35
DDS 160115P00065000 P 01/15/16 65.0 0.25 0.50
DDS 160115P00070000 P 01/15/16 70.0 0.40 0.70
DDS 160115P00075000 P 01/15/16 75.0 0.55 0.95
DDS 160115P00080000 P 01/15/16 80.0 0.75 1.20
DDS 160115P00085000 P 01/15/16 85.0 1.05 1.55
DDS 160115P00087500 P 01/15/16 87.5 1.20 1.75
DDS 160115P00090000 P 01/15/16 90.0 1.40 1.95
DDS 160115P00092500 P 01/15/16 92.5 1.55 2.20
DDS 160115P00095000 P 01/15/16 95.0 1.80 2.45
DDS 160115P00097500 P 01/15/16 97.5 2.05 2.75
DDS 160115P00100000 P 01/15/16 100.0 2.35 3.10
DDS 160115P00105000 P 01/15/16 105.0 3.10 3.80
DDS 160115P00110000 P 01/15/16 110.0 4.00 4.70
DDS 160115P00115000 P 01/15/16 115.0 5.10 5.80
DDS 160115P00120000 P 01/15/16 120.0 6.40 7.20
DDS 160115P00125000 P 01/15/16 125.0 7.90 8.80
DDS 160115P00130000 P 01/15/16 130.0 9.70 10.70
DDS 160115P00135000 P 01/15/16 135.0 11.80 12.90
DDS 160115P00140000 P 01/15/16 140.0 14.30 15.40
DDS 160115P00145000 P 01/15/16 145.0 17.10 18.10
DDS 160115P00150000 P 01/15/16 150.0 20.10 21.30
DDS 160115P00155000 P 01/15/16 155.0 23.40 24.50
DDS 160115P00160000 P 01/15/16 160.0 27.10 28.30
DDS 160115P00165000 P 01/15/16 165.0 31.00 32.20
DDS 160115P00170000 P 01/15/16 170.0 33.60 37.00
DDS 160115P00175000 P 01/15/16 175.0 38.00 41.00
DDS 160115P00180000 P 01/15/16 180.0 42.10 45.50
DDS 160115P00185000 P 01/15/16 185.0 46.60 49.90
DDS 160115P00190000 P 01/15/16 190.0 52.10 54.60
DDS 170120C00055000 C 01/20/17 55.0 82.70 86.30
DDS 170120C00060000 C 01/20/17 60.0 78.00 81.60
DDS 170120C00065000 C 01/20/17 65.0 73.60 77.00
DDS 170120C00070000 C 01/20/17 70.0 69.10 72.50
DDS 170120C00075000 C 01/20/17 75.0 64.90 68.10
DDS 170120C00080000 C 01/20/17 80.0 60.20 63.70
DDS 170120C00085000 C 01/20/17 85.0 56.30 59.50
DDS 170120C00090000 C 01/20/17 90.0 52.10 55.40
DDS 170120C00095000 C 01/20/17 95.0 48.00 51.40
DDS 170120C00100000 C 01/20/17 100.0 44.00 47.50
DDS 170120C00105000 C 01/20/17 105.0 40.20 43.70
DDS 170120C00110000 C 01/20/17 110.0 36.70 40.20
DDS 170120C00115000 C 01/20/17 115.0 33.40 37.00
DDS 170120C00120000 C 01/20/17 120.0 30.80 32.90
DDS 170120C00125000 C 01/20/17 125.0 28.30 29.80
DDS 170120C00130000 C 01/20/17 130.0 25.50 27.00
DDS 170120C00135000 C 01/20/17 135.0 22.70 24.30
DDS 170120C00140000 C 01/20/17 140.0 20.40 21.90
DDS 170120C00145000 C 01/20/17 145.0 18.10 19.60
DDS 170120C00150000 C 01/20/17 150.0 16.10 17.50
DDS 170120C00155000 C 01/20/17 155.0 14.00 15.60
DDS 170120C00160000 C 01/20/17 160.0 12.60 13.90
DDS 170120C00165000 C 01/20/17 165.0 11.10 12.20
DDS 170120C00170000 C 01/20/17 170.0 9.70 10.70
DDS 170120C00175000 C 01/20/17 175.0 8.40 9.50
DDS 170120C00180000 C 01/20/17 180.0 7.30 8.40
DDS 170120C00185000 C 01/20/17 185.0 6.30 7.50
DDS 170120C00190000 C 01/20/17 190.0 5.40 6.50
DDS 170120C00195000 C 01/20/17 195.0 4.70 5.70
DDS 170120P00055000 P 01/20/17 55.0 0.90 1.25
DDS 170120P00060000 P 01/20/17 60.0 1.15 1.65
DDS 170120P00065000 P 01/20/17 65.0 1.50 2.05
DDS 170120P00070000 P 01/20/17 70.0 1.90 2.50
DDS 170120P00075000 P 01/20/17 75.0 2.35 3.00
DDS 170120P00080000 P 01/20/17 80.0 2.90 3.70
DDS 170120P00085000 P 01/20/17 85.0 3.60 4.40
DDS 170120P00090000 P 01/20/17 90.0 4.40 5.30
DDS 170120P00095000 P 01/20/17 95.0 5.30 6.20
DDS 170120P00100000 P 01/20/17 100.0 6.30 7.30
DDS 170120P00105000 P 01/20/17 105.0 7.50 8.60
DDS 170120P00110000 P 01/20/17 110.0 8.90 10.00
DDS 170120P00115000 P 01/20/17 115.0 10.40 11.50
DDS 170120P00120000 P 01/20/17 120.0 12.10 13.20
DDS 170120P00125000 P 01/20/17 125.0 14.00 15.20
DDS 170120P00130000 P 01/20/17 130.0 16.10 17.20
DDS 170120P00135000 P 01/20/17 135.0 18.40 19.50
DDS 170120P00140000 P 01/20/17 140.0 20.90 22.00
DDS 170120P00145000 P 01/20/17 145.0 23.60 24.60
DDS 170120P00150000 P 01/20/17 150.0 26.50 27.60
DDS 170120P00155000 P 01/20/17 155.0 29.50 30.90
DDS 170120P00160000 P 01/20/17 160.0 32.80 34.20
DDS 170120P00165000 P 01/20/17 165.0 36.30 37.70
DDS 170120P00170000 P 01/20/17 170.0 39.90 41.30
DDS 170120P00175000 P 01/20/17 175.0 43.70 45.00
DDS 170120P00180000 P 01/20/17 180.0 47.70 49.10
DDS 170120P00185000 P 01/20/17 185.0 50.40 54.00
DDS 170120P00190000 P 01/20/17 190.0 54.60 58.10
DDS 170120P00195000 P 01/20/17 195.0 58.90 62.30

OPRA data is delayed 15 minutes.