Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dillards Inc (DDS)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DDS 170421C00030000 C 04/21/17 30.0 16.80 18.70
DDS 170421C00032500 C 04/21/17 32.5 13.50 16.90
DDS 170421C00035000 C 04/21/17 35.0 11.90 14.00
DDS 170421C00037500 C 04/21/17 37.5 9.10 11.20
DDS 170421C00040000 C 04/21/17 40.0 6.80 9.10
DDS 170421C00042500 C 04/21/17 42.5 4.70 5.70
DDS 170421C00045000 C 04/21/17 45.0 3.40 3.70
DDS 170421C00047500 C 04/21/17 47.5 1.85 2.15
DDS 170421C00050000 C 04/21/17 50.0 1.05 1.10
DDS 170421C00052500 C 04/21/17 52.5 0.45 0.55
DDS 170421C00055000 C 04/21/17 55.0 0.15 0.30
DDS 170421C00057500 C 04/21/17 57.5 0.05 0.10
DDS 170421C00060000 C 04/21/17 60.0 0.00 0.20
DDS 170421C00062500 C 04/21/17 62.5 0.00 0.15
DDS 170421C00065000 C 04/21/17 65.0 0.00 0.10
DDS 170421C00067500 C 04/21/17 67.5 0.00 0.10
DDS 170421C00070000 C 04/21/17 70.0 0.00 0.10
DDS 170421C00075000 C 04/21/17 75.0 0.00 0.10
DDS 170421C00080000 C 04/21/17 80.0 0.00 0.15
DDS 170421C00085000 C 04/21/17 85.0 0.00 0.15
DDS 170421C00090000 C 04/21/17 90.0 0.00 0.15
DDS 170421P00030000 P 04/21/17 30.0 0.00 0.10
DDS 170421P00032500 P 04/21/17 32.5 0.00 0.15
DDS 170421P00035000 P 04/21/17 35.0 0.00 0.10
DDS 170421P00037500 P 04/21/17 37.5 0.00 0.25
DDS 170421P00040000 P 04/21/17 40.0 0.10 0.25
DDS 170421P00042500 P 04/21/17 42.5 0.30 0.50
DDS 170421P00045000 P 04/21/17 45.0 0.85 1.05
DDS 170421P00047500 P 04/21/17 47.5 1.90 2.05
DDS 170421P00050000 P 04/21/17 50.0 3.20 3.50
DDS 170421P00052500 P 04/21/17 52.5 5.10 5.50
DDS 170421P00055000 P 04/21/17 55.0 7.00 7.80
DDS 170421P00057500 P 04/21/17 57.5 8.90 10.70
DDS 170421P00060000 P 04/21/17 60.0 11.50 13.20
DDS 170421P00062500 P 04/21/17 62.5 13.80 16.20
DDS 170421P00065000 P 04/21/17 65.0 16.30 19.10
DDS 170421P00067500 P 04/21/17 67.5 17.70 21.60
DDS 170421P00070000 P 04/21/17 70.0 20.90 23.40
DDS 170421P00075000 P 04/21/17 75.0 25.50 29.20
DDS 170421P00080000 P 04/21/17 80.0 30.30 33.80
DDS 170421P00085000 P 04/21/17 85.0 35.30 39.10
DDS 170421P00090000 P 04/21/17 90.0 40.30 44.10
DDS 170519C00030000 C 05/19/17 30.0 16.90 18.80
DDS 170519C00032500 C 05/19/17 32.5 14.40 16.50
DDS 170519C00035000 C 05/19/17 35.0 12.00 13.90
DDS 170519C00037500 C 05/19/17 37.5 9.60 11.60
DDS 170519C00040000 C 05/19/17 40.0 7.70 8.50
DDS 170519C00042500 C 05/19/17 42.5 6.00 6.60
DDS 170519C00045000 C 05/19/17 45.0 4.60 4.90
DDS 170519C00047500 C 05/19/17 47.5 3.20 3.50
DDS 170519C00050000 C 05/19/17 50.0 2.25 2.35
DDS 170519C00052500 C 05/19/17 52.5 1.25 1.55
DDS 170519C00055000 C 05/19/17 55.0 0.70 1.00
DDS 170519C00057500 C 05/19/17 57.5 0.40 0.65
DDS 170519C00060000 C 05/19/17 60.0 0.20 0.35
DDS 170519C00062500 C 05/19/17 62.5 0.10 0.35
DDS 170519C00065000 C 05/19/17 65.0 0.05 0.20
DDS 170519C00067500 C 05/19/17 67.5 0.05 0.20
DDS 170519C00070000 C 05/19/17 70.0 0.00 0.20
DDS 170519C00072500 C 05/19/17 72.5 0.00 0.20
DDS 170519C00075000 C 05/19/17 75.0 0.00 0.10
DDS 170519C00080000 C 05/19/17 80.0 0.00 0.10
DDS 170519C00085000 C 05/19/17 85.0 0.00 0.10
DDS 170519C00090000 C 05/19/17 90.0 0.00 0.05
DDS 170519C00095000 C 05/19/17 95.0 0.00 0.05
DDS 170519P00030000 P 05/19/17 30.0 0.00 0.10
DDS 170519P00032500 P 05/19/17 32.5 0.05 0.10
DDS 170519P00035000 P 05/19/17 35.0 0.10 0.40
DDS 170519P00037500 P 05/19/17 37.5 0.30 0.50
DDS 170519P00040000 P 05/19/17 40.0 0.60 0.80
DDS 170519P00042500 P 05/19/17 42.5 1.15 1.35
DDS 170519P00045000 P 05/19/17 45.0 1.80 2.20
DDS 170519P00047500 P 05/19/17 47.5 2.95 3.30
DDS 170519P00050000 P 05/19/17 50.0 4.40 4.70
DDS 170519P00052500 P 05/19/17 52.5 6.20 6.50
DDS 170519P00055000 P 05/19/17 55.0 7.70 8.40
DDS 170519P00057500 P 05/19/17 57.5 9.70 10.60
DDS 170519P00060000 P 05/19/17 60.0 11.70 13.00
DDS 170519P00062500 P 05/19/17 62.5 14.10 15.90
DDS 170519P00065000 P 05/19/17 65.0 16.40 18.30
DDS 170519P00067500 P 05/19/17 67.5 18.90 20.60
DDS 170519P00070000 P 05/19/17 70.0 21.30 23.30
DDS 170519P00072500 P 05/19/17 72.5 23.90 25.20
DDS 170519P00075000 P 05/19/17 75.0 26.30 28.20
DDS 170519P00080000 P 05/19/17 80.0 31.40 32.70
DDS 170519P00085000 P 05/19/17 85.0 35.50 39.10
DDS 170519P00090000 P 05/19/17 90.0 40.30 44.10
DDS 170519P00095000 P 05/19/17 95.0 45.30 48.60
DDS 170818C00030000 C 08/18/17 30.0 17.20 19.10
DDS 170818C00032500 C 08/18/17 32.5 15.00 16.80
DDS 170818C00035000 C 08/18/17 35.0 12.90 14.70
DDS 170818C00037500 C 08/18/17 37.5 10.90 12.80
DDS 170818C00040000 C 08/18/17 40.0 8.90 10.50
DDS 170818C00042500 C 08/18/17 42.5 7.90 8.30
DDS 170818C00045000 C 08/18/17 45.0 6.40 6.80
DDS 170818C00047500 C 08/18/17 47.5 5.10 5.50
DDS 170818C00050000 C 08/18/17 50.0 4.00 4.30
DDS 170818C00052500 C 08/18/17 52.5 3.10 3.40
DDS 170818C00055000 C 08/18/17 55.0 2.30 2.60
DDS 170818C00057500 C 08/18/17 57.5 1.80 2.00
DDS 170818C00060000 C 08/18/17 60.0 1.30 1.55
DDS 170818C00062500 C 08/18/17 62.5 0.95 1.15
DDS 170818C00065000 C 08/18/17 65.0 0.70 0.90
DDS 170818C00067500 C 08/18/17 67.5 0.50 0.65
DDS 170818C00070000 C 08/18/17 70.0 0.35 0.50
DDS 170818C00072500 C 08/18/17 72.5 0.25 0.35
DDS 170818C00075000 C 08/18/17 75.0 0.15 0.30
DDS 170818C00080000 C 08/18/17 80.0 0.05 0.15
DDS 170818C00085000 C 08/18/17 85.0 0.05 0.10
DDS 170818C00090000 C 08/18/17 90.0 0.00 0.10
DDS 170818C00095000 C 08/18/17 95.0 0.00 0.05
DDS 170818C00100000 C 08/18/17 100.0 0.00 0.05
DDS 170818P00030000 P 08/18/17 30.0 0.35 0.50
DDS 170818P00032500 P 08/18/17 32.5 0.55 0.75
DDS 170818P00035000 P 08/18/17 35.0 0.85 1.10
DDS 170818P00037500 P 08/18/17 37.5 1.35 1.55
DDS 170818P00040000 P 08/18/17 40.0 1.95 2.10
DDS 170818P00042500 P 08/18/17 42.5 2.70 3.00
DDS 170818P00045000 P 08/18/17 45.0 3.70 3.90
DDS 170818P00047500 P 08/18/17 47.5 4.90 5.20
DDS 170818P00050000 P 08/18/17 50.0 6.20 6.60
DDS 170818P00052500 P 08/18/17 52.5 7.80 8.20
DDS 170818P00055000 P 08/18/17 55.0 9.50 9.80
DDS 170818P00057500 P 08/18/17 57.5 11.40 11.90
DDS 170818P00060000 P 08/18/17 60.0 12.80 13.80
DDS 170818P00062500 P 08/18/17 62.5 15.10 16.50
DDS 170818P00065000 P 08/18/17 65.0 17.00 18.70
DDS 170818P00067500 P 08/18/17 67.5 19.40 21.10
DDS 170818P00070000 P 08/18/17 70.0 21.70 23.70
DDS 170818P00072500 P 08/18/17 72.5 24.60 26.10
DDS 170818P00075000 P 08/18/17 75.0 26.50 28.50
DDS 170818P00080000 P 08/18/17 80.0 31.30 33.50
DDS 170818P00085000 P 08/18/17 85.0 36.10 39.20
DDS 170818P00090000 P 08/18/17 90.0 40.90 44.10
DDS 170818P00095000 P 08/18/17 95.0 45.50 49.20
DDS 170818P00100000 P 08/18/17 100.0 50.60 53.80
DDS 171117C00030000 C 11/17/17 30.0 17.70 19.60
DDS 171117C00035000 C 11/17/17 35.0 13.80 15.50
DDS 171117C00037500 C 11/17/17 37.5 11.80 13.60
DDS 171117C00040000 C 11/17/17 40.0 10.20 11.90
DDS 171117C00042500 C 11/17/17 42.5 9.10 9.60
DDS 171117C00045000 C 11/17/17 45.0 7.70 8.20
DDS 171117C00047500 C 11/17/17 47.5 6.50 6.90
DDS 171117C00050000 C 11/17/17 50.0 5.40 5.80
DDS 171117C00052500 C 11/17/17 52.5 4.40 4.90
DDS 171117C00055000 C 11/17/17 55.0 3.60 4.00
DDS 171117C00057500 C 11/17/17 57.5 2.95 3.30
DDS 171117C00060000 C 11/17/17 60.0 2.40 2.75
DDS 171117C00065000 C 11/17/17 65.0 1.55 1.85
DDS 171117C00070000 C 11/17/17 70.0 0.95 1.20
DDS 171117C00075000 C 11/17/17 75.0 0.55 0.80
DDS 171117P00030000 P 11/17/17 30.0 0.80 1.00
DDS 171117P00035000 P 11/17/17 35.0 1.65 1.90
DDS 171117P00037500 P 11/17/17 37.5 2.25 2.55
DDS 171117P00040000 P 11/17/17 40.0 3.00 3.20
DDS 171117P00042500 P 11/17/17 42.5 3.90 4.30
DDS 171117P00045000 P 11/17/17 45.0 5.00 5.40
DDS 171117P00047500 P 11/17/17 47.5 6.20 6.50
DDS 171117P00050000 P 11/17/17 50.0 7.50 7.90
DDS 171117P00052500 P 11/17/17 52.5 9.10 9.60
DDS 171117P00055000 P 11/17/17 55.0 10.70 11.10
DDS 171117P00057500 P 11/17/17 57.5 12.50 13.00
DDS 171117P00060000 P 11/17/17 60.0 14.40 14.90
DDS 171117P00065000 P 11/17/17 65.0 17.80 19.60
DDS 171117P00070000 P 11/17/17 70.0 22.20 24.10
DDS 171117P00075000 P 11/17/17 75.0 26.90 28.90

OPRA data is delayed 15 minutes.