Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Deere And Co (DE)
As of Nov 28 2014 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 141205C00065000 C 12/05/14 65.0 20.20 22.20
DE 141205C00067500 C 12/05/14 67.5 17.20 20.85
DE 141205C00070000 C 12/05/14 70.0 15.00 18.20
DE 141205C00071000 C 12/05/14 71.0 14.00 17.20
DE 141205C00072000 C 12/05/14 72.0 13.00 16.20
DE 141205C00072500 C 12/05/14 72.5 12.65 15.70
DE 141205C00073000 C 12/05/14 73.0 12.00 15.20
DE 141205C00073500 C 12/05/14 73.5 11.60 14.50
DE 141205C00074000 C 12/05/14 74.0 11.00 14.00
DE 141205C00074500 C 12/05/14 74.5 10.95 13.50
DE 141205C00075000 C 12/05/14 75.0 11.25 12.05
DE 141205C00076000 C 12/05/14 76.0 10.20 11.15
DE 141205C00077000 C 12/05/14 77.0 9.20 10.10
DE 141205C00078000 C 12/05/14 78.0 8.20 9.10
DE 141205C00079000 C 12/05/14 79.0 6.55 8.15
DE 141205C00080000 C 12/05/14 80.0 5.55 7.10
DE 141205C00081000 C 12/05/14 81.0 4.65 6.10
DE 141205C00082000 C 12/05/14 82.0 3.60 5.10
DE 141205C00083000 C 12/05/14 83.0 2.81 4.15
DE 141205C00084000 C 12/05/14 84.0 2.56 3.20
DE 141205C00085000 C 12/05/14 85.0 1.90 2.27
DE 141205C00086000 C 12/05/14 86.0 1.15 1.30
DE 141205C00087000 C 12/05/14 87.0 0.62 0.70
DE 141205C00088000 C 12/05/14 88.0 0.15 0.32
DE 141205C00089000 C 12/05/14 89.0 0.10 0.18
DE 141205C00090000 C 12/05/14 90.0 0.01 0.10
DE 141205C00091000 C 12/05/14 91.0 0.00 0.13
DE 141205C00092000 C 12/05/14 92.0 0.00 0.11
DE 141205C00093000 C 12/05/14 93.0 0.00 0.10
DE 141205C00094000 C 12/05/14 94.0 0.00 0.10
DE 141205C00095000 C 12/05/14 95.0 0.00 0.04
DE 141205C00096000 C 12/05/14 96.0 0.00 0.04
DE 141205C00097000 C 12/05/14 97.0 0.00 0.09
DE 141205C00098000 C 12/05/14 98.0 0.00 0.09
DE 141205C00099000 C 12/05/14 99.0 0.00 0.09
DE 141205C00100000 C 12/05/14 100.0 0.00 0.10
DE 141205C00101000 C 12/05/14 101.0 0.00 0.09
DE 141205C00102000 C 12/05/14 102.0 0.00 0.09
DE 141205C00103000 C 12/05/14 103.0 0.00 0.09
DE 141205C00104000 C 12/05/14 104.0 0.00 0.09
DE 141205C00105000 C 12/05/14 105.0 0.00 0.09
DE 141205C00110000 C 12/05/14 110.0 0.00 0.09
DE 141205C00115000 C 12/05/14 115.0 0.00 0.09
DE 141205C00120000 C 12/05/14 120.0 0.00 0.09
DE 141205P00065000 P 12/05/14 65.0 0.00 0.09
DE 141205P00067500 P 12/05/14 67.5 0.00 0.10
DE 141205P00070000 P 12/05/14 70.0 0.00 0.04
DE 141205P00071000 P 12/05/14 71.0 0.00 0.09
DE 141205P00072000 P 12/05/14 72.0 0.00 0.09
DE 141205P00072500 P 12/05/14 72.5 0.00 0.09
DE 141205P00073000 P 12/05/14 73.0 0.00 0.09
DE 141205P00073500 P 12/05/14 73.5 0.00 0.09
DE 141205P00074000 P 12/05/14 74.0 0.00 0.09
DE 141205P00074500 P 12/05/14 74.5 0.00 0.10
DE 141205P00075000 P 12/05/14 75.0 0.01 0.10
DE 141205P00076000 P 12/05/14 76.0 0.02 0.03
DE 141205P00077000 P 12/05/14 77.0 0.02 0.07
DE 141205P00078000 P 12/05/14 78.0 0.02 0.09
DE 141205P00079000 P 12/05/14 79.0 0.01 0.10
DE 141205P00080000 P 12/05/14 80.0 0.03 0.12
DE 141205P00081000 P 12/05/14 81.0 0.03 0.08
DE 141205P00082000 P 12/05/14 82.0 0.05 0.14
DE 141205P00083000 P 12/05/14 83.0 0.07 0.19
DE 141205P00084000 P 12/05/14 84.0 0.16 0.20
DE 141205P00085000 P 12/05/14 85.0 0.28 0.36
DE 141205P00086000 P 12/05/14 86.0 0.53 0.60
DE 141205P00087000 P 12/05/14 87.0 0.95 1.07
DE 141205P00088000 P 12/05/14 88.0 1.51 1.84
DE 141205P00089000 P 12/05/14 89.0 2.13 2.72
DE 141205P00090000 P 12/05/14 90.0 3.00 3.65
DE 141205P00091000 P 12/05/14 91.0 3.95 4.70
DE 141205P00092000 P 12/05/14 92.0 4.95 5.70
DE 141205P00093000 P 12/05/14 93.0 5.95 6.70
DE 141205P00094000 P 12/05/14 94.0 6.95 7.70
DE 141205P00095000 P 12/05/14 95.0 7.90 8.75
DE 141205P00096000 P 12/05/14 96.0 8.00 9.80
DE 141205P00097000 P 12/05/14 97.0 8.70 12.10
DE 141205P00098000 P 12/05/14 98.0 9.75 13.25
DE 141205P00099000 P 12/05/14 99.0 10.80 14.10
DE 141205P00100000 P 12/05/14 100.0 11.65 15.10
DE 141205P00101000 P 12/05/14 101.0 12.65 16.10
DE 141205P00102000 P 12/05/14 102.0 13.45 17.05
DE 141205P00103000 P 12/05/14 103.0 14.50 18.10
DE 141205P00104000 P 12/05/14 104.0 15.50 19.10
DE 141205P00105000 P 12/05/14 105.0 16.65 20.10
DE 141205P00110000 P 12/05/14 110.0 21.65 25.10
DE 141205P00115000 P 12/05/14 115.0 26.50 30.10
DE 141205P00120000 P 12/05/14 120.0 31.90 34.85
DE 141212C00070000 C 12/12/14 70.0 15.55 17.10
DE 141212C00072000 C 12/12/14 72.0 13.00 16.20
DE 141212C00073000 C 12/12/14 73.0 11.75 15.40
DE 141212C00073500 C 12/12/14 73.5 11.55 14.50
DE 141212C00074000 C 12/12/14 74.0 11.25 13.10
DE 141212C00074500 C 12/12/14 74.5 10.90 12.60
DE 141212C00075000 C 12/12/14 75.0 10.25 12.10
DE 141212C00076000 C 12/12/14 76.0 10.20 11.10
DE 141212C00077000 C 12/12/14 77.0 8.55 10.15
DE 141212C00078000 C 12/12/14 78.0 7.55 9.15
DE 141212C00079000 C 12/12/14 79.0 6.60 8.15
DE 141212C00080000 C 12/12/14 80.0 6.15 7.15
DE 141212C00081000 C 12/12/14 81.0 5.10 6.20
DE 141212C00082000 C 12/12/14 82.0 4.55 5.25
DE 141212C00083000 C 12/12/14 83.0 3.65 4.30
DE 141212C00084000 C 12/12/14 84.0 2.96 3.40
DE 141212C00085000 C 12/12/14 85.0 2.13 2.54
DE 141212C00086000 C 12/12/14 86.0 1.50 1.62
DE 141212C00087000 C 12/12/14 87.0 0.94 1.07
DE 141212C00088000 C 12/12/14 88.0 0.58 0.64
DE 141212C00089000 C 12/12/14 89.0 0.32 0.42
DE 141212C00090000 C 12/12/14 90.0 0.10 0.23
DE 141212C00091000 C 12/12/14 91.0 0.05 0.17
DE 141212C00092000 C 12/12/14 92.0 0.02 0.08
DE 141212C00093000 C 12/12/14 93.0 0.00 0.12
DE 141212C00094000 C 12/12/14 94.0 0.00 0.11
DE 141212C00095000 C 12/12/14 95.0 0.00 0.10
DE 141212C00096000 C 12/12/14 96.0 0.00 0.10
DE 141212C00097000 C 12/12/14 97.0 0.00 0.10
DE 141212C00098000 C 12/12/14 98.0 0.00 0.10
DE 141212C00099000 C 12/12/14 99.0 0.00 0.09
DE 141212C00100000 C 12/12/14 100.0 0.00 0.10
DE 141212C00101000 C 12/12/14 101.0 0.00 0.09
DE 141212C00102000 C 12/12/14 102.0 0.00 0.09
DE 141212C00103000 C 12/12/14 103.0 0.00 0.09
DE 141212C00104000 C 12/12/14 104.0 0.00 0.09
DE 141212P00070000 P 12/12/14 70.0 0.00 0.05
DE 141212P00072000 P 12/12/14 72.0 0.01 0.10
DE 141212P00073000 P 12/12/14 73.0 0.01 0.08
DE 141212P00073500 P 12/12/14 73.5 0.01 0.11
DE 141212P00074000 P 12/12/14 74.0 0.02 0.11
DE 141212P00074500 P 12/12/14 74.5 0.02 0.11
DE 141212P00075000 P 12/12/14 75.0 0.03 0.11
DE 141212P00076000 P 12/12/14 76.0 0.03 0.12
DE 141212P00077000 P 12/12/14 77.0 0.02 0.13
DE 141212P00078000 P 12/12/14 78.0 0.04 0.14
DE 141212P00079000 P 12/12/14 79.0 0.06 0.16
DE 141212P00080000 P 12/12/14 80.0 0.07 0.18
DE 141212P00081000 P 12/12/14 81.0 0.08 0.20
DE 141212P00082000 P 12/12/14 82.0 0.11 0.29
DE 141212P00083000 P 12/12/14 83.0 0.23 0.38
DE 141212P00084000 P 12/12/14 84.0 0.37 0.43
DE 141212P00085000 P 12/12/14 85.0 0.57 0.64
DE 141212P00086000 P 12/12/14 86.0 0.88 0.97
DE 141212P00087000 P 12/12/14 87.0 1.30 1.43
DE 141212P00088000 P 12/12/14 88.0 1.89 2.11
DE 141212P00089000 P 12/12/14 89.0 2.41 2.85
DE 141212P00090000 P 12/12/14 90.0 3.15 3.80
DE 141212P00091000 P 12/12/14 91.0 4.05 4.65
DE 141212P00092000 P 12/12/14 92.0 5.00 5.65
DE 141212P00093000 P 12/12/14 93.0 6.00 6.65
DE 141212P00094000 P 12/12/14 94.0 6.95 7.70
DE 141212P00095000 P 12/12/14 95.0 7.95 8.70
DE 141212P00096000 P 12/12/14 96.0 8.00 10.85
DE 141212P00097000 P 12/12/14 97.0 9.85 12.10
DE 141212P00098000 P 12/12/14 98.0 9.70 13.05
DE 141212P00099000 P 12/12/14 99.0 10.95 14.05
DE 141212P00100000 P 12/12/14 100.0 12.00 15.10
DE 141212P00101000 P 12/12/14 101.0 12.45 16.15
DE 141212P00102000 P 12/12/14 102.0 13.50 17.15
DE 141212P00103000 P 12/12/14 103.0 14.55 18.30
DE 141212P00104000 P 12/12/14 104.0 16.05 18.65
DE 141220C00055000 C 12/20/14 55.0 30.15 32.95
DE 141220C00060000 C 12/20/14 60.0 24.90 28.20
DE 141220C00065000 C 12/20/14 65.0 19.90 23.20
DE 141220C00070000 C 12/20/14 70.0 14.55 18.20
DE 141220C00071000 C 12/20/14 71.0 13.55 17.40
DE 141220C00071500 C 12/20/14 71.5 13.45 16.85
DE 141220C00072000 C 12/20/14 72.0 12.95 16.40
DE 141220C00072500 C 12/20/14 72.5 12.70 15.55
DE 141220C00073000 C 12/20/14 73.0 11.95 15.45
DE 141220C00073500 C 12/20/14 73.5 11.80 13.90
DE 141220C00074000 C 12/20/14 74.0 11.30 13.40
DE 141220C00074500 C 12/20/14 74.5 10.80 12.90
DE 141220C00075000 C 12/20/14 75.0 10.55 12.40
DE 141220C00076000 C 12/20/14 76.0 9.35 11.55
DE 141220C00077500 C 12/20/14 77.5 8.10 9.65
DE 141220C00079000 C 12/20/14 79.0 6.70 8.15
DE 141220C00080000 C 12/20/14 80.0 6.50 7.20
DE 141220C00081000 C 12/20/14 81.0 5.70 5.95
DE 141220C00082500 C 12/20/14 82.5 4.40 4.60
DE 141220C00084000 C 12/20/14 84.0 3.15 3.35
DE 141220C00085000 C 12/20/14 85.0 2.39 2.62
DE 141220C00086000 C 12/20/14 86.0 1.77 1.92
DE 141220C00087500 C 12/20/14 87.5 1.00 1.11
DE 141220C00089000 C 12/20/14 89.0 0.52 0.59
DE 141220C00090000 C 12/20/14 90.0 0.31 0.37
DE 141220C00091000 C 12/20/14 91.0 0.13 0.23
DE 141220C00092500 C 12/20/14 92.5 0.08 0.10
DE 141220C00094000 C 12/20/14 94.0 0.03 0.06
DE 141220C00095000 C 12/20/14 95.0 0.01 0.06
DE 141220C00096000 C 12/20/14 96.0 0.00 0.05
DE 141220C00097500 C 12/20/14 97.5 0.00 0.05
DE 141220C00099000 C 12/20/14 99.0 0.00 0.05
DE 141220C00100000 C 12/20/14 100.0 0.00 0.04
DE 141220C00101000 C 12/20/14 101.0 0.00 0.04
DE 141220C00102000 C 12/20/14 102.0 0.00 0.04
DE 141220C00103000 C 12/20/14 103.0 0.00 0.03
DE 141220C00104000 C 12/20/14 104.0 0.00 0.03
DE 141220C00105000 C 12/20/14 105.0 0.00 0.03
DE 141220C00106000 C 12/20/14 106.0 0.00 0.03
DE 141220C00107000 C 12/20/14 107.0 0.00 0.03
DE 141220C00110000 C 12/20/14 110.0 0.00 0.03
DE 141220C00115000 C 12/20/14 115.0 0.00 0.03
DE 141220P00055000 P 12/20/14 55.0 0.00 0.03
DE 141220P00060000 P 12/20/14 60.0 0.00 0.03
DE 141220P00065000 P 12/20/14 65.0 0.00 0.01
DE 141220P00070000 P 12/20/14 70.0 0.00 0.01
DE 141220P00071000 P 12/20/14 71.0 0.01 0.07
DE 141220P00071500 P 12/20/14 71.5 0.02 0.07
DE 141220P00072000 P 12/20/14 72.0 0.02 0.09
DE 141220P00072500 P 12/20/14 72.5 0.01 0.04
DE 141220P00073000 P 12/20/14 73.0 0.02 0.10
DE 141220P00073500 P 12/20/14 73.5 0.01 0.11
DE 141220P00074000 P 12/20/14 74.0 0.01 0.12
DE 141220P00074500 P 12/20/14 74.5 0.06 0.08
DE 141220P00075000 P 12/20/14 75.0 0.06 0.08
DE 141220P00076000 P 12/20/14 76.0 0.03 0.14
DE 141220P00077500 P 12/20/14 77.5 0.09 0.13
DE 141220P00079000 P 12/20/14 79.0 0.09 0.20
DE 141220P00080000 P 12/20/14 80.0 0.18 0.22
DE 141220P00081000 P 12/20/14 81.0 0.20 0.27
DE 141220P00082500 P 12/20/14 82.5 0.35 0.41
DE 141220P00084000 P 12/20/14 84.0 0.57 0.63
DE 141220P00085000 P 12/20/14 85.0 0.82 0.89
DE 141220P00086000 P 12/20/14 86.0 1.14 1.23
DE 141220P00087500 P 12/20/14 87.5 1.86 1.97
DE 141220P00089000 P 12/20/14 89.0 2.83 2.97
DE 141220P00090000 P 12/20/14 90.0 3.60 3.90
DE 141220P00091000 P 12/20/14 91.0 4.45 4.75
DE 141220P00092500 P 12/20/14 92.5 5.55 6.15
DE 141220P00094000 P 12/20/14 94.0 7.00 7.60
DE 141220P00095000 P 12/20/14 95.0 8.00 8.60
DE 141220P00096000 P 12/20/14 96.0 8.95 9.65
DE 141220P00097500 P 12/20/14 97.5 10.10 11.05
DE 141220P00099000 P 12/20/14 99.0 11.10 13.90
DE 141220P00100000 P 12/20/14 100.0 12.30 15.05
DE 141220P00101000 P 12/20/14 101.0 12.60 16.05
DE 141220P00102000 P 12/20/14 102.0 13.60 17.05
DE 141220P00103000 P 12/20/14 103.0 14.60 18.05
DE 141220P00104000 P 12/20/14 104.0 15.65 19.50
DE 141220P00105000 P 12/20/14 105.0 16.75 20.05
DE 141220P00106000 P 12/20/14 106.0 17.50 21.15
DE 141220P00107000 P 12/20/14 107.0 18.50 22.15
DE 141220P00110000 P 12/20/14 110.0 21.65 25.10
DE 141220P00115000 P 12/20/14 115.0 26.85 29.40
DE 141226C00070000 C 12/26/14 70.0 15.00 18.25
DE 141226C00071000 C 12/26/14 71.0 13.70 17.55
DE 141226C00072000 C 12/26/14 72.0 12.70 16.55
DE 141226C00072500 C 12/26/14 72.5 12.50 16.10
DE 141226C00073000 C 12/26/14 73.0 11.95 15.70
DE 141226C00073500 C 12/26/14 73.5 11.60 14.65
DE 141226C00074000 C 12/26/14 74.0 11.15 14.15
DE 141226C00074500 C 12/26/14 74.5 10.65 12.70
DE 141226C00075000 C 12/26/14 75.0 10.15 13.10
DE 141226C00076000 C 12/26/14 76.0 9.15 12.25
DE 141226C00077000 C 12/26/14 77.0 8.25 11.20
DE 141226C00078000 C 12/26/14 78.0 7.70 9.25
DE 141226C00079000 C 12/26/14 79.0 6.75 8.30
DE 141226C00080000 C 12/26/14 80.0 5.85 7.35
DE 141226C00081000 C 12/26/14 81.0 5.70 6.40
DE 141226C00082000 C 12/26/14 82.0 4.05 5.45
DE 141226C00083000 C 12/26/14 83.0 4.00 4.60
DE 141226C00084000 C 12/26/14 84.0 3.20 3.75
DE 141226C00085000 C 12/26/14 85.0 2.49 2.83
DE 141226C00086000 C 12/26/14 86.0 1.71 2.05
DE 141226C00087000 C 12/26/14 87.0 1.29 1.49
DE 141226C00088000 C 12/26/14 88.0 0.79 1.03
DE 141226C00089000 C 12/26/14 89.0 0.58 0.72
DE 141226C00090000 C 12/26/14 90.0 0.28 0.49
DE 141226C00091000 C 12/26/14 91.0 0.16 0.31
DE 141226C00092000 C 12/26/14 92.0 0.09 0.25
DE 141226C00093000 C 12/26/14 93.0 0.04 0.19
DE 141226C00094000 C 12/26/14 94.0 0.02 0.15
DE 141226C00095000 C 12/26/14 95.0 0.01 0.13
DE 141226C00096000 C 12/26/14 96.0 0.00 0.11
DE 141226C00097000 C 12/26/14 97.0 0.00 0.10
DE 141226C00098000 C 12/26/14 98.0 0.00 0.10
DE 141226C00099000 C 12/26/14 99.0 0.00 0.10
DE 141226C00100000 C 12/26/14 100.0 0.00 0.09
DE 141226C00101000 C 12/26/14 101.0 0.00 0.10
DE 141226C00102000 C 12/26/14 102.0 0.00 0.09
DE 141226C00103000 C 12/26/14 103.0 0.00 0.09
DE 141226C00104000 C 12/26/14 104.0 0.00 0.10
DE 141226P00070000 P 12/26/14 70.0 0.03 0.12
DE 141226P00071000 P 12/26/14 71.0 0.03 0.12
DE 141226P00072000 P 12/26/14 72.0 0.03 0.13
DE 141226P00072500 P 12/26/14 72.5 0.03 0.13
DE 141226P00073000 P 12/26/14 73.0 0.02 0.14
DE 141226P00073500 P 12/26/14 73.5 0.05 0.14
DE 141226P00074000 P 12/26/14 74.0 0.06 0.15
DE 141226P00074500 P 12/26/14 74.5 0.06 0.15
DE 141226P00075000 P 12/26/14 75.0 0.05 0.16
DE 141226P00076000 P 12/26/14 76.0 0.08 0.17
DE 141226P00077000 P 12/26/14 77.0 0.11 0.19
DE 141226P00078000 P 12/26/14 78.0 0.11 0.22
DE 141226P00079000 P 12/26/14 79.0 0.13 0.26
DE 141226P00080000 P 12/26/14 80.0 0.16 0.40
DE 141226P00081000 P 12/26/14 81.0 0.23 0.45
DE 141226P00082000 P 12/26/14 82.0 0.34 0.50
DE 141226P00083000 P 12/26/14 83.0 0.46 0.62
DE 141226P00084000 P 12/26/14 84.0 0.62 0.79
DE 141226P00085000 P 12/26/14 85.0 0.84 1.06
DE 141226P00086000 P 12/26/14 86.0 1.15 1.42
DE 141226P00087000 P 12/26/14 87.0 1.69 1.88
DE 141226P00088000 P 12/26/14 88.0 2.10 2.49
DE 141226P00089000 P 12/26/14 89.0 2.70 3.75
DE 141226P00090000 P 12/26/14 90.0 3.45 4.80
DE 141226P00091000 P 12/26/14 91.0 4.25 5.70
DE 141226P00092000 P 12/26/14 92.0 5.15 6.70
DE 141226P00093000 P 12/26/14 93.0 6.05 7.65
DE 141226P00094000 P 12/26/14 94.0 7.00 8.60
DE 141226P00095000 P 12/26/14 95.0 7.85 9.65
DE 141226P00096000 P 12/26/14 96.0 7.65 11.50
DE 141226P00097000 P 12/26/14 97.0 8.80 12.30
DE 141226P00098000 P 12/26/14 98.0 10.60 13.20
DE 141226P00099000 P 12/26/14 99.0 11.20 14.50
DE 141226P00100000 P 12/26/14 100.0 12.15 15.60
DE 141226P00101000 P 12/26/14 101.0 12.50 16.55
DE 141226P00102000 P 12/26/14 102.0 13.50 17.65
DE 141226P00103000 P 12/26/14 103.0 14.55 18.60
DE 141226P00104000 P 12/26/14 104.0 15.55 19.50
DE 150102C00070000 C 01/02/15 70.0 15.05 18.25
DE 150102C00074500 C 01/02/15 74.5 10.70 13.60
DE 150102C00075000 C 01/02/15 75.0 10.50 13.50
DE 150102C00076000 C 01/02/15 76.0 9.50 12.45
DE 150102C00077000 C 01/02/15 77.0 8.25 11.55
DE 150102C00078000 C 01/02/15 78.0 7.70 9.25
DE 150102C00079000 C 01/02/15 79.0 6.75 8.25
DE 150102C00080000 C 01/02/15 80.0 5.85 7.30
DE 150102C00081000 C 01/02/15 81.0 5.75 6.40
DE 150102C00082000 C 01/02/15 82.0 4.10 5.45
DE 150102C00083000 C 01/02/15 83.0 3.95 4.60
DE 150102C00084000 C 01/02/15 84.0 3.25 3.75
DE 150102C00085000 C 01/02/15 85.0 2.64 2.77
DE 150102C00086000 C 01/02/15 86.0 1.86 2.11
DE 150102C00087000 C 01/02/15 87.0 1.48 1.59
DE 150102C00088000 C 01/02/15 88.0 1.04 1.15
DE 150102C00089000 C 01/02/15 89.0 0.71 0.80
DE 150102C00090000 C 01/02/15 90.0 0.43 0.58
DE 150102C00091000 C 01/02/15 91.0 0.20 0.39
DE 150102C00092000 C 01/02/15 92.0 0.13 0.29
DE 150102C00093000 C 01/02/15 93.0 0.09 0.21
DE 150102C00094000 C 01/02/15 94.0 0.05 0.16
DE 150102C00095000 C 01/02/15 95.0 0.04 0.14
DE 150102C00096000 C 01/02/15 96.0 0.02 0.12
DE 150102C00097000 C 01/02/15 97.0 0.01 0.11
DE 150102C00098000 C 01/02/15 98.0 0.00 0.11
DE 150102C00099000 C 01/02/15 99.0 0.00 0.10
DE 150102C00100000 C 01/02/15 100.0 0.00 0.10
DE 150102C00101000 C 01/02/15 101.0 0.00 0.09
DE 150102C00102000 C 01/02/15 102.0 0.00 0.09
DE 150102C00103000 C 01/02/15 103.0 0.00 0.09
DE 150102C00104000 C 01/02/15 104.0 0.00 0.09
DE 150102C00105000 C 01/02/15 105.0 0.00 0.09
DE 150102P00070000 P 01/02/15 70.0 0.02 0.14
DE 150102P00074500 P 01/02/15 74.5 0.06 0.19
DE 150102P00075000 P 01/02/15 75.0 0.10 0.20
DE 150102P00076000 P 01/02/15 76.0 0.14 0.23
DE 150102P00077000 P 01/02/15 77.0 0.17 0.31
DE 150102P00078000 P 01/02/15 78.0 0.14 0.31
DE 150102P00079000 P 01/02/15 79.0 0.26 0.41
DE 150102P00080000 P 01/02/15 80.0 0.26 0.57
DE 150102P00081000 P 01/02/15 81.0 0.36 0.70
DE 150102P00082000 P 01/02/15 82.0 0.52 0.67
DE 150102P00083000 P 01/02/15 83.0 0.77 0.85
DE 150102P00084000 P 01/02/15 84.0 1.02 1.10
DE 150102P00085000 P 01/02/15 85.0 1.32 1.43
DE 150102P00086000 P 01/02/15 86.0 1.72 1.85
DE 150102P00087000 P 01/02/15 87.0 2.24 2.43
DE 150102P00088000 P 01/02/15 88.0 2.80 3.10
DE 150102P00089000 P 01/02/15 89.0 3.25 4.20
DE 150102P00090000 P 01/02/15 90.0 4.00 4.60
DE 150102P00091000 P 01/02/15 91.0 4.85 5.45
DE 150102P00092000 P 01/02/15 92.0 5.70 7.30
DE 150102P00093000 P 01/02/15 93.0 6.65 8.25
DE 150102P00094000 P 01/02/15 94.0 7.60 9.20
DE 150102P00095000 P 01/02/15 95.0 8.55 9.50
DE 150102P00096000 P 01/02/15 96.0 8.75 11.50
DE 150102P00097000 P 01/02/15 97.0 9.70 12.65
DE 150102P00098000 P 01/02/15 98.0 10.65 13.65
DE 150102P00099000 P 01/02/15 99.0 11.00 14.70
DE 150102P00100000 P 01/02/15 100.0 12.10 16.10
DE 150102P00101000 P 01/02/15 101.0 13.10 17.10
DE 150102P00102000 P 01/02/15 102.0 13.95 17.60
DE 150102P00103000 P 01/02/15 103.0 15.05 19.10
DE 150102P00104000 P 01/02/15 104.0 16.00 20.10
DE 150102P00105000 P 01/02/15 105.0 17.10 21.15
DE 150109C00074000 C 01/09/15 74.0 11.30 13.45
DE 150109C00074500 C 01/09/15 74.5 10.55 13.65
DE 150109C00075000 C 01/09/15 75.0 9.60 13.05
DE 150109C00076000 C 01/09/15 76.0 8.60 12.05
DE 150109C00077000 C 01/09/15 77.0 8.25 10.30
DE 150109C00078000 C 01/09/15 78.0 7.70 9.30
DE 150109C00079000 C 01/09/15 79.0 6.80 8.35
DE 150109C00080000 C 01/09/15 80.0 5.90 7.40
DE 150109C00081000 C 01/09/15 81.0 5.80 6.45
DE 150109C00082000 C 01/09/15 82.0 4.10 5.50
DE 150109C00083000 C 01/09/15 83.0 4.10 4.65
DE 150109C00084000 C 01/09/15 84.0 3.30 3.85
DE 150109C00085000 C 01/09/15 85.0 2.63 2.93
DE 150109C00086000 C 01/09/15 86.0 1.94 2.28
DE 150109C00087000 C 01/09/15 87.0 1.44 1.76
DE 150109C00088000 C 01/09/15 88.0 0.96 1.33
DE 150109C00089000 C 01/09/15 89.0 0.67 0.98
DE 150109C00090000 C 01/09/15 90.0 0.57 0.67
DE 150109C00091000 C 01/09/15 91.0 0.29 0.49
DE 150109C00092000 C 01/09/15 92.0 0.19 0.32
DE 150109C00093000 C 01/09/15 93.0 0.13 0.27
DE 150109C00094000 C 01/09/15 94.0 0.06 0.21
DE 150109C00095000 C 01/09/15 95.0 0.04 0.16
DE 150109C00096000 C 01/09/15 96.0 0.03 0.14
DE 150109C00097000 C 01/09/15 97.0 0.02 0.13
DE 150109C00098000 C 01/09/15 98.0 0.01 0.11
DE 150109C00099000 C 01/09/15 99.0 0.00 0.11
DE 150109C00100000 C 01/09/15 100.0 0.00 0.10
DE 150109C00101000 C 01/09/15 101.0 0.00 0.10
DE 150109C00102000 C 01/09/15 102.0 0.00 0.10
DE 150109C00103000 C 01/09/15 103.0 0.00 0.09
DE 150109C00104000 C 01/09/15 104.0 0.00 0.09
DE 150109P00074000 P 01/09/15 74.0 0.12 0.21
DE 150109P00074500 P 01/09/15 74.5 0.08 0.23
DE 150109P00075000 P 01/09/15 75.0 0.14 0.25
DE 150109P00076000 P 01/09/15 76.0 0.13 0.29
DE 150109P00077000 P 01/09/15 77.0 0.16 0.40
DE 150109P00078000 P 01/09/15 78.0 0.21 0.47
DE 150109P00079000 P 01/09/15 79.0 0.28 0.55
DE 150109P00080000 P 01/09/15 80.0 0.37 0.66
DE 150109P00081000 P 01/09/15 81.0 0.49 0.86
DE 150109P00082000 P 01/09/15 82.0 0.65 0.82
DE 150109P00083000 P 01/09/15 83.0 0.81 1.03
DE 150109P00084000 P 01/09/15 84.0 1.14 1.33
DE 150109P00085000 P 01/09/15 85.0 1.33 1.71
DE 150109P00086000 P 01/09/15 86.0 1.86 2.04
DE 150109P00087000 P 01/09/15 87.0 2.16 2.62
DE 150109P00088000 P 01/09/15 88.0 2.73 3.30
DE 150109P00089000 P 01/09/15 89.0 3.35 4.15
DE 150109P00090000 P 01/09/15 90.0 4.10 4.75
DE 150109P00091000 P 01/09/15 91.0 4.90 5.60
DE 150109P00092000 P 01/09/15 92.0 5.75 6.45
DE 150109P00093000 P 01/09/15 93.0 6.55 7.45
DE 150109P00094000 P 01/09/15 94.0 7.50 9.30
DE 150109P00095000 P 01/09/15 95.0 7.70 10.30
DE 150109P00096000 P 01/09/15 96.0 8.60 11.60
DE 150109P00097000 P 01/09/15 97.0 9.70 12.85
DE 150109P00098000 P 01/09/15 98.0 10.70 12.50
DE 150109P00099000 P 01/09/15 99.0 11.15 15.20
DE 150109P00100000 P 01/09/15 100.0 12.05 16.10
DE 150109P00101000 P 01/09/15 101.0 13.15 17.15
DE 150109P00102000 P 01/09/15 102.0 14.10 17.70
DE 150109P00103000 P 01/09/15 103.0 15.25 18.90
DE 150109P00104000 P 01/09/15 104.0 16.90 19.95
DE 150117C00042500 C 01/17/15 42.5 42.45 45.70
DE 150117C00045000 C 01/17/15 45.0 39.95 43.25
DE 150117C00047500 C 01/17/15 47.5 37.40 40.70
DE 150117C00050000 C 01/17/15 50.0 34.95 38.25
DE 150117C00055000 C 01/17/15 55.0 29.95 33.25
DE 150117C00060000 C 01/17/15 60.0 25.25 27.15
DE 150117C00065000 C 01/17/15 65.0 20.00 23.20
DE 150117C00070000 C 01/17/15 70.0 15.55 17.10
DE 150117C00072500 C 01/17/15 72.5 13.05 14.60
DE 150117C00075000 C 01/17/15 75.0 10.95 12.15
DE 150117C00077500 C 01/17/15 77.5 8.25 9.75
DE 150117C00080000 C 01/17/15 80.0 6.80 7.10
DE 150117C00082500 C 01/17/15 82.5 4.70 5.00
DE 150117C00085000 C 01/17/15 85.0 3.00 3.10
DE 150117C00087500 C 01/17/15 87.5 1.64 1.74
DE 150117C00090000 C 01/17/15 90.0 0.78 0.83
DE 150117C00092500 C 01/17/15 92.5 0.33 0.38
DE 150117C00095000 C 01/17/15 95.0 0.13 0.17
DE 150117C00097500 C 01/17/15 97.5 0.02 0.09
DE 150117C00100000 C 01/17/15 100.0 0.01 0.06
DE 150117C00105000 C 01/17/15 105.0 0.00 0.05
DE 150117C00110000 C 01/17/15 110.0 0.00 0.04
DE 150117C00115000 C 01/17/15 115.0 0.00 0.03
DE 150117C00120000 C 01/17/15 120.0 0.00 0.03
DE 150117C00125000 C 01/17/15 125.0 0.00 0.02
DE 150117C00130000 C 01/17/15 130.0 0.00 0.03
DE 150117C00135000 C 01/17/15 135.0 0.00 0.03
DE 150117C00140000 C 01/17/15 140.0 0.00 0.03
DE 150117P00042500 P 01/17/15 42.5 0.00 0.03
DE 150117P00045000 P 01/17/15 45.0 0.01 0.03
DE 150117P00047500 P 01/17/15 47.5 0.00 0.03
DE 150117P00050000 P 01/17/15 50.0 0.00 0.03
DE 150117P00055000 P 01/17/15 55.0 0.00 0.04
DE 150117P00060000 P 01/17/15 60.0 0.04 0.06
DE 150117P00065000 P 01/17/15 65.0 0.04 0.10
DE 150117P00070000 P 01/17/15 70.0 0.10 0.15
DE 150117P00072500 P 01/17/15 72.5 0.14 0.18
DE 150117P00075000 P 01/17/15 75.0 0.22 0.30
DE 150117P00077500 P 01/17/15 77.5 0.34 0.42
DE 150117P00080000 P 01/17/15 80.0 0.59 0.66
DE 150117P00082500 P 01/17/15 82.5 1.03 1.10
DE 150117P00085000 P 01/17/15 85.0 1.78 1.87
DE 150117P00087500 P 01/17/15 87.5 3.00 3.15
DE 150117P00090000 P 01/17/15 90.0 4.65 4.90
DE 150117P00092500 P 01/17/15 92.5 6.60 6.95
DE 150117P00095000 P 01/17/15 95.0 8.70 10.25
DE 150117P00097500 P 01/17/15 97.5 10.85 12.80
DE 150117P00100000 P 01/17/15 100.0 13.55 15.30
DE 150117P00105000 P 01/17/15 105.0 18.20 20.30
DE 150117P00110000 P 01/17/15 110.0 23.50 25.35
DE 150117P00115000 P 01/17/15 115.0 27.40 30.65
DE 150117P00120000 P 01/17/15 120.0 33.15 35.15
DE 150117P00125000 P 01/17/15 125.0 37.65 40.35
DE 150117P00130000 P 01/17/15 130.0 42.35 45.60
DE 150117P00135000 P 01/17/15 135.0 47.35 50.60
DE 150117P00140000 P 01/17/15 140.0 52.35 55.65
DE 150320C00045000 C 03/20/15 45.0 39.50 43.50
DE 150320C00047500 C 03/20/15 47.5 37.40 40.95
DE 150320C00050000 C 03/20/15 50.0 34.50 38.45
DE 150320C00055000 C 03/20/15 55.0 29.50 33.40
DE 150320C00060000 C 03/20/15 60.0 25.25 28.20
DE 150320C00065000 C 03/20/15 65.0 20.15 23.10
DE 150320C00070000 C 03/20/15 70.0 15.60 17.20
DE 150320C00072500 C 03/20/15 72.5 12.95 14.75
DE 150320C00075000 C 03/20/15 75.0 11.85 12.25
DE 150320C00077500 C 03/20/15 77.5 9.65 10.05
DE 150320C00080000 C 03/20/15 80.0 7.65 8.05
DE 150320C00082500 C 03/20/15 82.5 5.90 6.00
DE 150320C00085000 C 03/20/15 85.0 4.30 4.45
DE 150320C00087500 C 03/20/15 87.5 3.00 3.15
DE 150320C00090000 C 03/20/15 90.0 2.02 2.12
DE 150320C00092500 C 03/20/15 92.5 1.28 1.37
DE 150320C00095000 C 03/20/15 95.0 0.79 0.87
DE 150320C00097500 C 03/20/15 97.5 0.48 0.54
DE 150320C00100000 C 03/20/15 100.0 0.27 0.32
DE 150320C00105000 C 03/20/15 105.0 0.07 0.14
DE 150320C00110000 C 03/20/15 110.0 0.02 0.09
DE 150320C00115000 C 03/20/15 115.0 0.01 0.06
DE 150320C00120000 C 03/20/15 120.0 0.00 0.05
DE 150320P00045000 P 03/20/15 45.0 0.00 0.06
DE 150320P00047500 P 03/20/15 47.5 0.00 0.07
DE 150320P00050000 P 03/20/15 50.0 0.01 0.07
DE 150320P00055000 P 03/20/15 55.0 0.04 0.12
DE 150320P00060000 P 03/20/15 60.0 0.10 0.19
DE 150320P00065000 P 03/20/15 65.0 0.20 0.25
DE 150320P00070000 P 03/20/15 70.0 0.37 0.45
DE 150320P00072500 P 03/20/15 72.5 0.53 0.62
DE 150320P00075000 P 03/20/15 75.0 0.76 0.81
DE 150320P00077500 P 03/20/15 77.5 1.10 1.19
DE 150320P00080000 P 03/20/15 80.0 1.60 1.64
DE 150320P00082500 P 03/20/15 82.5 2.26 2.33
DE 150320P00085000 P 03/20/15 85.0 3.15 3.30
DE 150320P00087500 P 03/20/15 87.5 4.40 4.50
DE 150320P00090000 P 03/20/15 90.0 5.85 6.00
DE 150320P00092500 P 03/20/15 92.5 7.60 7.80
DE 150320P00095000 P 03/20/15 95.0 9.40 9.90
DE 150320P00097500 P 03/20/15 97.5 11.45 12.90
DE 150320P00100000 P 03/20/15 100.0 13.60 15.25
DE 150320P00105000 P 03/20/15 105.0 18.20 20.65
DE 150320P00110000 P 03/20/15 110.0 22.85 25.20
DE 150320P00115000 P 03/20/15 115.0 27.40 31.05
DE 150320P00120000 P 03/20/15 120.0 32.95 35.45
DE 150619C00045000 C 06/19/15 45.0 39.25 43.90
DE 150619C00047500 C 06/19/15 47.5 36.80 41.35
DE 150619C00050000 C 06/19/15 50.0 34.45 38.85
DE 150619C00055000 C 06/19/15 55.0 29.70 33.15
DE 150619C00060000 C 06/19/15 60.0 24.85 28.00
DE 150619C00065000 C 06/19/15 65.0 20.30 23.05
DE 150619C00070000 C 06/19/15 70.0 15.80 18.25
DE 150619C00075000 C 06/19/15 75.0 12.30 12.80
DE 150619C00077500 C 06/19/15 77.5 10.30 10.75
DE 150619C00080000 C 06/19/15 80.0 8.50 8.75
DE 150619C00082500 C 06/19/15 82.5 6.80 7.05
DE 150619C00085000 C 06/19/15 85.0 5.35 5.55
DE 150619C00087500 C 06/19/15 87.5 4.10 4.30
DE 150619C00090000 C 06/19/15 90.0 3.05 3.25
DE 150619C00092500 C 06/19/15 92.5 2.24 2.41
DE 150619C00095000 C 06/19/15 95.0 1.60 1.74
DE 150619C00097500 C 06/19/15 97.5 1.13 1.24
DE 150619C00100000 C 06/19/15 100.0 0.79 0.87
DE 150619C00105000 C 06/19/15 105.0 0.36 0.42
DE 150619C00110000 C 06/19/15 110.0 0.15 0.22
DE 150619C00115000 C 06/19/15 115.0 0.05 0.13
DE 150619P00045000 P 06/19/15 45.0 0.05 0.10
DE 150619P00047500 P 06/19/15 47.5 0.07 0.13
DE 150619P00050000 P 06/19/15 50.0 0.10 0.17
DE 150619P00055000 P 06/19/15 55.0 0.17 0.26
DE 150619P00060000 P 06/19/15 60.0 0.29 0.39
DE 150619P00065000 P 06/19/15 65.0 0.50 0.58
DE 150619P00070000 P 06/19/15 70.0 0.88 0.97
DE 150619P00075000 P 06/19/15 75.0 1.58 1.68
DE 150619P00077500 P 06/19/15 77.5 2.11 2.23
DE 150619P00080000 P 06/19/15 80.0 2.79 2.91
DE 150619P00082500 P 06/19/15 82.5 3.60 3.75
DE 150619P00085000 P 06/19/15 85.0 4.65 4.80
DE 150619P00087500 P 06/19/15 87.5 5.90 6.05
DE 150619P00090000 P 06/19/15 90.0 7.40 7.55
DE 150619P00092500 P 06/19/15 92.5 9.05 9.30
DE 150619P00095000 P 06/19/15 95.0 10.90 11.10
DE 150619P00097500 P 06/19/15 97.5 12.65 13.20
DE 150619P00100000 P 06/19/15 100.0 14.85 15.35
DE 150619P00105000 P 06/19/15 105.0 19.25 21.15
DE 150619P00110000 P 06/19/15 110.0 22.75 26.90
DE 150619P00115000 P 06/19/15 115.0 28.50 31.55
DE 160115C00042500 C 01/15/16 42.5 41.90 46.50
DE 160115C00045000 C 01/15/16 45.0 39.35 44.00
DE 160115C00047500 C 01/15/16 47.5 36.85 41.50
DE 160115C00050000 C 01/15/16 50.0 34.65 37.60
DE 160115C00055000 C 01/15/16 55.0 29.35 34.00
DE 160115C00060000 C 01/15/16 60.0 25.05 27.60
DE 160115C00065000 C 01/15/16 65.0 20.65 23.00
DE 160115C00070000 C 01/15/16 70.0 17.20 17.70
DE 160115C00072500 C 01/15/16 72.5 15.15 15.65
DE 160115C00075000 C 01/15/16 75.0 13.25 13.70
DE 160115C00077500 C 01/15/16 77.5 11.45 11.95
DE 160115C00080000 C 01/15/16 80.0 9.85 10.15
DE 160115C00082500 C 01/15/16 82.5 8.35 8.70
DE 160115C00085000 C 01/15/16 85.0 7.00 7.35
DE 160115C00087500 C 01/15/16 87.5 5.80 6.10
DE 160115C00090000 C 01/15/16 90.0 4.75 5.05
DE 160115C00092500 C 01/15/16 92.5 3.85 4.10
DE 160115C00095000 C 01/15/16 95.0 3.10 3.35
DE 160115C00097500 C 01/15/16 97.5 2.50 2.68
DE 160115C00100000 C 01/15/16 100.0 1.98 2.14
DE 160115C00105000 C 01/15/16 105.0 1.22 1.34
DE 160115C00110000 C 01/15/16 110.0 0.72 0.84
DE 160115C00115000 C 01/15/16 115.0 0.40 0.51
DE 160115C00120000 C 01/15/16 120.0 0.22 0.34
DE 160115C00125000 C 01/15/16 125.0 0.11 0.24
DE 160115C00130000 C 01/15/16 130.0 0.07 0.17
DE 160115C00135000 C 01/15/16 135.0 0.04 0.13
DE 160115C00140000 C 01/15/16 140.0 0.02 0.11
DE 160115P00042500 P 01/15/16 42.5 0.18 0.24
DE 160115P00045000 P 01/15/16 45.0 0.22 0.30
DE 160115P00047500 P 01/15/16 47.5 0.28 0.37
DE 160115P00050000 P 01/15/16 50.0 0.35 0.46
DE 160115P00055000 P 01/15/16 55.0 0.57 0.69
DE 160115P00060000 P 01/15/16 60.0 0.91 1.04
DE 160115P00065000 P 01/15/16 65.0 1.49 1.59
DE 160115P00070000 P 01/15/16 70.0 2.31 2.44
DE 160115P00072500 P 01/15/16 72.5 2.86 3.05
DE 160115P00075000 P 01/15/16 75.0 3.50 3.70
DE 160115P00077500 P 01/15/16 77.5 4.30 4.50
DE 160115P00080000 P 01/15/16 80.0 5.20 5.45
DE 160115P00082500 P 01/15/16 82.5 6.25 6.50
DE 160115P00085000 P 01/15/16 85.0 7.50 7.70
DE 160115P00087500 P 01/15/16 87.5 8.80 9.05
DE 160115P00090000 P 01/15/16 90.0 10.30 10.55
DE 160115P00092500 P 01/15/16 92.5 11.90 12.20
DE 160115P00095000 P 01/15/16 95.0 13.65 13.95
DE 160115P00097500 P 01/15/16 97.5 15.50 15.80
DE 160115P00100000 P 01/15/16 100.0 17.20 17.80
DE 160115P00105000 P 01/15/16 105.0 21.35 22.05
DE 160115P00110000 P 01/15/16 110.0 25.90 27.65
DE 160115P00115000 P 01/15/16 115.0 29.05 33.20
DE 160115P00120000 P 01/15/16 120.0 33.50 38.15
DE 160115P00125000 P 01/15/16 125.0 38.00 42.90
DE 160115P00130000 P 01/15/16 130.0 43.15 47.80
DE 160115P00135000 P 01/15/16 135.0 48.05 52.85
DE 160115P00140000 P 01/15/16 140.0 53.00 57.70
DE 170120C00045000 C 01/20/17 45.0 39.25 44.00
DE 170120C00047500 C 01/20/17 47.5 36.75 41.50
DE 170120C00050000 C 01/20/17 50.0 34.20 39.00
DE 170120C00055000 C 01/20/17 55.0 29.20 34.00
DE 170120C00060000 C 01/20/17 60.0 24.60 29.00
DE 170120C00065000 C 01/20/17 65.0 22.05 22.80
DE 170120C00070000 C 01/20/17 70.0 17.85 18.85
DE 170120C00075000 C 01/20/17 75.0 14.60 15.40
DE 170120C00077500 C 01/20/17 77.5 12.45 13.75
DE 170120C00080000 C 01/20/17 80.0 11.00 12.30
DE 170120C00082500 C 01/20/17 82.5 9.60 12.90
DE 170120C00085000 C 01/20/17 85.0 9.00 10.10
DE 170120C00087500 C 01/20/17 87.5 7.45 9.25
DE 170120C00090000 C 01/20/17 90.0 6.50 9.15
DE 170120C00092500 C 01/20/17 92.5 5.65 8.10
DE 170120C00095000 C 01/20/17 95.0 4.85 6.55
DE 170120C00097500 C 01/20/17 97.5 3.75 5.00
DE 170120C00100000 C 01/20/17 100.0 3.55 4.80
DE 170120C00105000 C 01/20/17 105.0 2.55 3.70
DE 170120C00110000 C 01/20/17 110.0 1.81 3.30
DE 170120C00115000 C 01/20/17 115.0 1.27 2.53
DE 170120C00120000 C 01/20/17 120.0 0.85 2.10
DE 170120C00125000 C 01/20/17 125.0 0.53 1.78
DE 170120C00130000 C 01/20/17 130.0 0.31 1.56
DE 170120P00045000 P 01/20/17 45.0 0.47 1.72
DE 170120P00047500 P 01/20/17 47.5 0.65 2.01
DE 170120P00050000 P 01/20/17 50.0 0.85 2.24
DE 170120P00055000 P 01/20/17 55.0 1.34 2.84
DE 170120P00060000 P 01/20/17 60.0 2.12 2.32
DE 170120P00065000 P 01/20/17 65.0 3.05 3.35
DE 170120P00070000 P 01/20/17 70.0 4.25 5.10
DE 170120P00075000 P 01/20/17 75.0 5.95 6.35
DE 170120P00077500 P 01/20/17 77.5 6.90 7.75
DE 170120P00080000 P 01/20/17 80.0 7.95 8.85
DE 170120P00082500 P 01/20/17 82.5 9.10 10.00
DE 170120P00085000 P 01/20/17 85.0 10.50 12.00
DE 170120P00087500 P 01/20/17 87.5 11.75 12.70
DE 170120P00090000 P 01/20/17 90.0 13.15 14.20
DE 170120P00092500 P 01/20/17 92.5 14.70 15.80
DE 170120P00095000 P 01/20/17 95.0 16.30 17.45
DE 170120P00097500 P 01/20/17 97.5 18.05 19.20
DE 170120P00100000 P 01/20/17 100.0 19.85 21.05
DE 170120P00105000 P 01/20/17 105.0 23.70 24.95
DE 170120P00110000 P 01/20/17 110.0 27.90 29.05
DE 170120P00115000 P 01/20/17 115.0 32.15 33.40
DE 170120P00120000 P 01/20/17 120.0 35.65 39.40
DE 170120P00125000 P 01/20/17 125.0 40.20 44.00
DE 170120P00130000 P 01/20/17 130.0 44.60 49.45

OPRA data is delayed 15 minutes.