Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Deere And Co (DE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 141122C00060000 C 11/22/14 60.0 25.75 27.30
DE 141122C00062500 C 11/22/14 62.5 22.65 26.10
DE 141122C00065000 C 11/22/14 65.0 20.20 22.45
DE 141122C00067500 C 11/22/14 67.5 17.70 19.70
DE 141122C00070000 C 11/22/14 70.0 15.20 18.60
DE 141122C00070500 C 11/22/14 70.5 14.70 16.70
DE 141122C00071000 C 11/22/14 71.0 14.15 17.60
DE 141122C00071500 C 11/22/14 71.5 13.65 15.70
DE 141122C00072000 C 11/22/14 72.0 13.40 15.20
DE 141122C00072500 C 11/22/14 72.5 12.75 14.70
DE 141122C00073000 C 11/22/14 73.0 12.40 14.20
DE 141122C00073500 C 11/22/14 73.5 11.75 13.70
DE 141122C00074000 C 11/22/14 74.0 11.60 13.20
DE 141122C00074500 C 11/22/14 74.5 11.35 12.70
DE 141122C00075000 C 11/22/14 75.0 10.40 12.15
DE 141122C00076000 C 11/22/14 76.0 9.20 11.15
DE 141122C00077500 C 11/22/14 77.5 8.40 9.65
DE 141122C00079000 C 11/22/14 79.0 6.90 8.15
DE 141122C00080000 C 11/22/14 80.0 5.90 7.15
DE 141122C00081000 C 11/22/14 81.0 4.90 6.15
DE 141122C00082500 C 11/22/14 82.5 4.40 4.65
DE 141122C00084000 C 11/22/14 84.0 2.65 3.15
DE 141122C00085000 C 11/22/14 85.0 1.90 2.12
DE 141122C00086000 C 11/22/14 86.0 0.91 1.13
DE 141122C00087500 C 11/22/14 87.5 0.00 0.02
DE 141122C00089000 C 11/22/14 89.0 0.00 0.02
DE 141122C00090000 C 11/22/14 90.0 0.00 0.02
DE 141122C00091000 C 11/22/14 91.0 0.00 0.05
DE 141122C00092500 C 11/22/14 92.5 0.00 0.06
DE 141122C00094000 C 11/22/14 94.0 0.00 0.06
DE 141122C00095000 C 11/22/14 95.0 0.00 0.06
DE 141122C00096000 C 11/22/14 96.0 0.00 0.13
DE 141122C00097000 C 11/22/14 97.0 0.00 0.06
DE 141122C00098000 C 11/22/14 98.0 0.00 0.06
DE 141122C00099000 C 11/22/14 99.0 0.00 0.06
DE 141122C00100000 C 11/22/14 100.0 0.00 0.06
DE 141122C00101000 C 11/22/14 101.0 0.00 0.06
DE 141122C00102000 C 11/22/14 102.0 0.00 0.06
DE 141122C00103000 C 11/22/14 103.0 0.00 0.06
DE 141122C00104000 C 11/22/14 104.0 0.00 0.06
DE 141122C00105000 C 11/22/14 105.0 0.00 0.06
DE 141122C00106000 C 11/22/14 106.0 0.00 0.06
DE 141122C00107000 C 11/22/14 107.0 0.00 0.06
DE 141122C00110000 C 11/22/14 110.0 0.00 0.13
DE 141122C00115000 C 11/22/14 115.0 0.00 0.06
DE 141122P00060000 P 11/22/14 60.0 0.00 0.01
DE 141122P00062500 P 11/22/14 62.5 0.00 0.06
DE 141122P00065000 P 11/22/14 65.0 0.00 0.01
DE 141122P00067500 P 11/22/14 67.5 0.00 0.01
DE 141122P00070000 P 11/22/14 70.0 0.00 0.01
DE 141122P00070500 P 11/22/14 70.5 0.00 0.06
DE 141122P00071000 P 11/22/14 71.0 0.00 0.12
DE 141122P00071500 P 11/22/14 71.5 0.00 0.06
DE 141122P00072000 P 11/22/14 72.0 0.00 0.06
DE 141122P00072500 P 11/22/14 72.5 0.00 0.06
DE 141122P00073000 P 11/22/14 73.0 0.00 0.06
DE 141122P00073500 P 11/22/14 73.5 0.00 0.06
DE 141122P00074000 P 11/22/14 74.0 0.00 0.06
DE 141122P00074500 P 11/22/14 74.5 0.00 0.06
DE 141122P00075000 P 11/22/14 75.0 0.00 0.06
DE 141122P00076000 P 11/22/14 76.0 0.00 0.06
DE 141122P00077500 P 11/22/14 77.5 0.00 0.01
DE 141122P00079000 P 11/22/14 79.0 0.00 0.05
DE 141122P00080000 P 11/22/14 80.0 0.00 0.02
DE 141122P00081000 P 11/22/14 81.0 0.00 0.05
DE 141122P00082500 P 11/22/14 82.5 0.00 0.08
DE 141122P00084000 P 11/22/14 84.0 0.00 0.05
DE 141122P00085000 P 11/22/14 85.0 0.00 0.04
DE 141122P00086000 P 11/22/14 86.0 0.00 0.02
DE 141122P00087500 P 11/22/14 87.5 0.38 1.33
DE 141122P00089000 P 11/22/14 89.0 1.88 3.15
DE 141122P00090000 P 11/22/14 90.0 2.87 4.10
DE 141122P00091000 P 11/22/14 91.0 3.85 5.10
DE 141122P00092500 P 11/22/14 92.5 5.35 6.40
DE 141122P00094000 P 11/22/14 94.0 6.85 8.45
DE 141122P00095000 P 11/22/14 95.0 7.75 8.90
DE 141122P00096000 P 11/22/14 96.0 8.75 9.90
DE 141122P00097000 P 11/22/14 97.0 8.45 11.85
DE 141122P00098000 P 11/22/14 98.0 9.60 12.85
DE 141122P00099000 P 11/22/14 99.0 11.05 13.15
DE 141122P00100000 P 11/22/14 100.0 11.65 13.90
DE 141122P00101000 P 11/22/14 101.0 12.70 14.90
DE 141122P00102000 P 11/22/14 102.0 13.90 15.90
DE 141122P00103000 P 11/22/14 103.0 14.60 16.90
DE 141122P00104000 P 11/22/14 104.0 15.60 17.90
DE 141122P00105000 P 11/22/14 105.0 16.70 18.90
DE 141122P00106000 P 11/22/14 106.0 18.20 19.90
DE 141122P00107000 P 11/22/14 107.0 19.25 20.90
DE 141122P00110000 P 11/22/14 110.0 21.70 23.90
DE 141122P00115000 P 11/22/14 115.0 27.60 29.55
DE 141128C00065000 C 11/28/14 65.0 20.80 22.40
DE 141128C00067500 C 11/28/14 67.5 18.35 19.80
DE 141128C00070000 C 11/28/14 70.0 15.85 17.85
DE 141128C00070500 C 11/28/14 70.5 15.35 17.35
DE 141128C00071000 C 11/28/14 71.0 14.85 16.25
DE 141128C00071500 C 11/28/14 71.5 14.35 15.90
DE 141128C00072000 C 11/28/14 72.0 13.85 15.30
DE 141128C00072500 C 11/28/14 72.5 13.35 15.20
DE 141128C00073000 C 11/28/14 73.0 12.90 14.30
DE 141128C00073500 C 11/28/14 73.5 12.45 14.25
DE 141128C00074000 C 11/28/14 74.0 11.95 13.35
DE 141128C00074500 C 11/28/14 74.5 11.45 12.80
DE 141128C00075000 C 11/28/14 75.0 10.95 12.50
DE 141128C00076000 C 11/28/14 76.0 9.80 11.45
DE 141128C00077000 C 11/28/14 77.0 9.00 10.30
DE 141128C00078000 C 11/28/14 78.0 8.05 9.30
DE 141128C00079000 C 11/28/14 79.0 7.05 8.35
DE 141128C00080000 C 11/28/14 80.0 6.10 7.35
DE 141128C00081000 C 11/28/14 81.0 5.20 6.40
DE 141128C00082000 C 11/28/14 82.0 4.55 5.45
DE 141128C00083000 C 11/28/14 83.0 4.10 4.50
DE 141128C00084000 C 11/28/14 84.0 3.50 3.75
DE 141128C00085000 C 11/28/14 85.0 2.54 2.91
DE 141128C00086000 C 11/28/14 86.0 1.90 2.22
DE 141128C00087000 C 11/28/14 87.0 1.41 1.62
DE 141128C00088000 C 11/28/14 88.0 1.02 1.10
DE 141128C00089000 C 11/28/14 89.0 0.59 0.70
DE 141128C00090000 C 11/28/14 90.0 0.39 0.46
DE 141128C00091000 C 11/28/14 91.0 0.23 0.28
DE 141128C00092000 C 11/28/14 92.0 0.05 0.16
DE 141128C00093000 C 11/28/14 93.0 0.05 0.12
DE 141128C00094000 C 11/28/14 94.0 0.01 0.09
DE 141128C00095000 C 11/28/14 95.0 0.00 0.04
DE 141128C00096000 C 11/28/14 96.0 0.00 0.07
DE 141128C00097000 C 11/28/14 97.0 0.00 0.12
DE 141128C00098000 C 11/28/14 98.0 0.00 0.07
DE 141128C00099000 C 11/28/14 99.0 0.00 0.07
DE 141128C00100000 C 11/28/14 100.0 0.00 0.07
DE 141128C00101000 C 11/28/14 101.0 0.00 0.07
DE 141128C00105000 C 11/28/14 105.0 0.00 0.07
DE 141128C00110000 C 11/28/14 110.0 0.00 0.12
DE 141128C00115000 C 11/28/14 115.0 0.00 0.06
DE 141128C00120000 C 11/28/14 120.0 0.00 0.07
DE 141128P00065000 P 11/28/14 65.0 0.00 0.05
DE 141128P00067500 P 11/28/14 67.5 0.00 0.09
DE 141128P00070000 P 11/28/14 70.0 0.01 0.10
DE 141128P00070500 P 11/28/14 70.5 0.01 0.10
DE 141128P00071000 P 11/28/14 71.0 0.01 0.13
DE 141128P00071500 P 11/28/14 71.5 0.01 0.14
DE 141128P00072000 P 11/28/14 72.0 0.01 0.14
DE 141128P00072500 P 11/28/14 72.5 0.02 0.12
DE 141128P00073000 P 11/28/14 73.0 0.02 0.12
DE 141128P00073500 P 11/28/14 73.5 0.02 0.13
DE 141128P00074000 P 11/28/14 74.0 0.02 0.12
DE 141128P00074500 P 11/28/14 74.5 0.03 0.13
DE 141128P00075000 P 11/28/14 75.0 0.03 0.14
DE 141128P00076000 P 11/28/14 76.0 0.04 0.14
DE 141128P00077000 P 11/28/14 77.0 0.06 0.15
DE 141128P00078000 P 11/28/14 78.0 0.08 0.16
DE 141128P00079000 P 11/28/14 79.0 0.11 0.16
DE 141128P00080000 P 11/28/14 80.0 0.14 0.21
DE 141128P00081000 P 11/28/14 81.0 0.19 0.26
DE 141128P00082000 P 11/28/14 82.0 0.30 0.34
DE 141128P00083000 P 11/28/14 83.0 0.41 0.47
DE 141128P00084000 P 11/28/14 84.0 0.57 0.63
DE 141128P00085000 P 11/28/14 85.0 0.78 0.87
DE 141128P00086000 P 11/28/14 86.0 1.09 1.16
DE 141128P00087000 P 11/28/14 87.0 1.48 1.56
DE 141128P00088000 P 11/28/14 88.0 1.97 2.08
DE 141128P00089000 P 11/28/14 89.0 2.47 2.86
DE 141128P00090000 P 11/28/14 90.0 3.35 3.75
DE 141128P00091000 P 11/28/14 91.0 4.05 4.90
DE 141128P00092000 P 11/28/14 92.0 4.90 5.85
DE 141128P00093000 P 11/28/14 93.0 5.90 6.85
DE 141128P00094000 P 11/28/14 94.0 6.85 8.15
DE 141128P00095000 P 11/28/14 95.0 7.85 9.15
DE 141128P00096000 P 11/28/14 96.0 8.80 10.10
DE 141128P00097000 P 11/28/14 97.0 9.60 11.65
DE 141128P00098000 P 11/28/14 98.0 10.60 12.65
DE 141128P00099000 P 11/28/14 99.0 10.90 13.65
DE 141128P00100000 P 11/28/14 100.0 12.30 13.90
DE 141128P00101000 P 11/28/14 101.0 12.90 14.90
DE 141128P00105000 P 11/28/14 105.0 16.20 19.90
DE 141128P00110000 P 11/28/14 110.0 21.25 23.90
DE 141128P00115000 P 11/28/14 115.0 26.35 29.70
DE 141128P00120000 P 11/28/14 120.0 32.20 33.95
DE 141205C00070000 C 12/05/14 70.0 15.85 17.20
DE 141205C00071000 C 12/05/14 71.0 14.85 16.30
DE 141205C00072000 C 12/05/14 72.0 13.25 15.90
DE 141205C00072500 C 12/05/14 72.5 13.35 14.90
DE 141205C00073000 C 12/05/14 73.0 12.90 14.40
DE 141205C00073500 C 12/05/14 73.5 12.45 13.80
DE 141205C00074000 C 12/05/14 74.0 11.55 13.30
DE 141205C00074500 C 12/05/14 74.5 11.00 12.80
DE 141205C00075000 C 12/05/14 75.0 10.50 12.35
DE 141205C00076000 C 12/05/14 76.0 10.00 11.30
DE 141205C00077000 C 12/05/14 77.0 8.95 10.35
DE 141205C00078000 C 12/05/14 78.0 8.05 9.35
DE 141205C00079000 C 12/05/14 79.0 7.15 8.35
DE 141205C00080000 C 12/05/14 80.0 6.20 7.40
DE 141205C00081000 C 12/05/14 81.0 5.35 6.50
DE 141205C00082000 C 12/05/14 82.0 4.45 5.50
DE 141205C00083000 C 12/05/14 83.0 4.30 4.65
DE 141205C00084000 C 12/05/14 84.0 3.45 3.85
DE 141205C00085000 C 12/05/14 85.0 2.73 3.05
DE 141205C00086000 C 12/05/14 86.0 2.17 2.39
DE 141205C00087000 C 12/05/14 87.0 1.71 1.79
DE 141205C00088000 C 12/05/14 88.0 1.22 1.29
DE 141205C00089000 C 12/05/14 89.0 0.75 0.90
DE 141205C00090000 C 12/05/14 90.0 0.45 0.61
DE 141205C00091000 C 12/05/14 91.0 0.23 0.40
DE 141205C00092000 C 12/05/14 92.0 0.16 0.26
DE 141205C00093000 C 12/05/14 93.0 0.06 0.16
DE 141205C00094000 C 12/05/14 94.0 0.03 0.13
DE 141205C00095000 C 12/05/14 95.0 0.01 0.10
DE 141205C00096000 C 12/05/14 96.0 0.01 0.09
DE 141205C00097000 C 12/05/14 97.0 0.00 0.09
DE 141205C00098000 C 12/05/14 98.0 0.00 0.12
DE 141205C00099000 C 12/05/14 99.0 0.00 0.08
DE 141205C00100000 C 12/05/14 100.0 0.00 0.07
DE 141205C00101000 C 12/05/14 101.0 0.00 0.07
DE 141205P00070000 P 12/05/14 70.0 0.01 0.10
DE 141205P00071000 P 12/05/14 71.0 0.01 0.12
DE 141205P00072000 P 12/05/14 72.0 0.02 0.11
DE 141205P00072500 P 12/05/14 72.5 0.02 0.12
DE 141205P00073000 P 12/05/14 73.0 0.02 0.14
DE 141205P00073500 P 12/05/14 73.5 0.03 0.13
DE 141205P00074000 P 12/05/14 74.0 0.03 0.15
DE 141205P00074500 P 12/05/14 74.5 0.04 0.15
DE 141205P00075000 P 12/05/14 75.0 0.05 0.16
DE 141205P00076000 P 12/05/14 76.0 0.06 0.17
DE 141205P00077000 P 12/05/14 77.0 0.09 0.20
DE 141205P00078000 P 12/05/14 78.0 0.13 0.23
DE 141205P00079000 P 12/05/14 79.0 0.16 0.29
DE 141205P00080000 P 12/05/14 80.0 0.20 0.36
DE 141205P00081000 P 12/05/14 81.0 0.27 0.43
DE 141205P00082000 P 12/05/14 82.0 0.41 0.47
DE 141205P00083000 P 12/05/14 83.0 0.54 0.57
DE 141205P00084000 P 12/05/14 84.0 0.70 0.75
DE 141205P00085000 P 12/05/14 85.0 0.97 1.04
DE 141205P00086000 P 12/05/14 86.0 1.27 1.36
DE 141205P00087000 P 12/05/14 87.0 1.68 1.80
DE 141205P00088000 P 12/05/14 88.0 2.20 2.28
DE 141205P00089000 P 12/05/14 89.0 2.80 2.91
DE 141205P00090000 P 12/05/14 90.0 3.40 3.80
DE 141205P00091000 P 12/05/14 91.0 4.15 4.85
DE 141205P00092000 P 12/05/14 92.0 5.00 5.95
DE 141205P00093000 P 12/05/14 93.0 5.95 6.65
DE 141205P00094000 P 12/05/14 94.0 6.90 8.15
DE 141205P00095000 P 12/05/14 95.0 7.80 9.15
DE 141205P00096000 P 12/05/14 96.0 8.80 10.25
DE 141205P00097000 P 12/05/14 97.0 9.80 11.15
DE 141205P00098000 P 12/05/14 98.0 10.80 12.15
DE 141205P00099000 P 12/05/14 99.0 11.70 13.40
DE 141205P00100000 P 12/05/14 100.0 11.85 14.70
DE 141205P00101000 P 12/05/14 101.0 13.15 14.90
DE 141212C00070000 C 12/12/14 70.0 15.90 17.25
DE 141212C00072000 C 12/12/14 72.0 13.55 15.35
DE 141212C00073000 C 12/12/14 73.0 12.85 14.30
DE 141212C00073500 C 12/12/14 73.5 12.45 13.80
DE 141212C00074000 C 12/12/14 74.0 11.95 13.40
DE 141212C00074500 C 12/12/14 74.5 11.05 12.85
DE 141212C00075000 C 12/12/14 75.0 10.60 12.25
DE 141212C00076000 C 12/12/14 76.0 10.05 11.35
DE 141212C00077000 C 12/12/14 77.0 8.95 10.50
DE 141212C00078000 C 12/12/14 78.0 8.15 9.35
DE 141212C00079000 C 12/12/14 79.0 7.10 8.40
DE 141212C00080000 C 12/12/14 80.0 6.30 7.50
DE 141212C00081000 C 12/12/14 81.0 5.40 6.55
DE 141212C00082000 C 12/12/14 82.0 5.25 5.65
DE 141212C00083000 C 12/12/14 83.0 4.60 4.85
DE 141212C00084000 C 12/12/14 84.0 3.60 4.05
DE 141212C00085000 C 12/12/14 85.0 2.94 3.30
DE 141212C00086000 C 12/12/14 86.0 2.49 2.56
DE 141212C00087000 C 12/12/14 87.0 1.91 1.98
DE 141212C00088000 C 12/12/14 88.0 1.41 1.48
DE 141212C00089000 C 12/12/14 89.0 1.01 1.07
DE 141212C00090000 C 12/12/14 90.0 0.70 0.74
DE 141212C00091000 C 12/12/14 91.0 0.46 0.51
DE 141212C00092000 C 12/12/14 92.0 0.18 0.35
DE 141212C00093000 C 12/12/14 93.0 0.13 0.23
DE 141212C00094000 C 12/12/14 94.0 0.03 0.25
DE 141212C00095000 C 12/12/14 95.0 0.03 0.13
DE 141212C00096000 C 12/12/14 96.0 0.01 0.10
DE 141212C00097000 C 12/12/14 97.0 0.01 0.12
DE 141212C00098000 C 12/12/14 98.0 0.00 0.13
DE 141212C00099000 C 12/12/14 99.0 0.00 0.13
DE 141212C00100000 C 12/12/14 100.0 0.00 0.07
DE 141212P00070000 P 12/12/14 70.0 0.01 0.11
DE 141212P00072000 P 12/12/14 72.0 0.01 0.14
DE 141212P00073000 P 12/12/14 73.0 0.01 0.14
DE 141212P00073500 P 12/12/14 73.5 0.04 0.15
DE 141212P00074000 P 12/12/14 74.0 0.03 0.16
DE 141212P00074500 P 12/12/14 74.5 0.04 0.16
DE 141212P00075000 P 12/12/14 75.0 0.07 0.18
DE 141212P00076000 P 12/12/14 76.0 0.07 0.20
DE 141212P00077000 P 12/12/14 77.0 0.12 0.20
DE 141212P00078000 P 12/12/14 78.0 0.17 0.28
DE 141212P00079000 P 12/12/14 79.0 0.21 0.33
DE 141212P00080000 P 12/12/14 80.0 0.28 0.42
DE 141212P00081000 P 12/12/14 81.0 0.40 0.47
DE 141212P00082000 P 12/12/14 82.0 0.50 0.61
DE 141212P00083000 P 12/12/14 83.0 0.66 0.71
DE 141212P00084000 P 12/12/14 84.0 0.87 0.92
DE 141212P00085000 P 12/12/14 85.0 1.14 1.19
DE 141212P00086000 P 12/12/14 86.0 1.46 1.53
DE 141212P00087000 P 12/12/14 87.0 1.87 1.94
DE 141212P00088000 P 12/12/14 88.0 2.35 2.47
DE 141212P00089000 P 12/12/14 89.0 2.98 3.05
DE 141212P00090000 P 12/12/14 90.0 3.60 3.80
DE 141212P00091000 P 12/12/14 91.0 4.35 5.00
DE 141212P00092000 P 12/12/14 92.0 5.10 5.80
DE 141212P00093000 P 12/12/14 93.0 6.00 6.65
DE 141212P00094000 P 12/12/14 94.0 6.90 8.20
DE 141212P00095000 P 12/12/14 95.0 7.85 9.20
DE 141212P00096000 P 12/12/14 96.0 8.80 10.30
DE 141212P00097000 P 12/12/14 97.0 9.10 11.15
DE 141212P00098000 P 12/12/14 98.0 10.75 12.70
DE 141212P00099000 P 12/12/14 99.0 11.85 13.15
DE 141212P00100000 P 12/12/14 100.0 12.65 14.35
DE 141220C00055000 C 12/20/14 55.0 30.25 32.85
DE 141220C00060000 C 12/20/14 60.0 25.25 28.00
DE 141220C00065000 C 12/20/14 65.0 20.20 22.90
DE 141220C00070000 C 12/20/14 70.0 15.55 17.20
DE 141220C00072500 C 12/20/14 72.5 12.85 14.75
DE 141220C00075000 C 12/20/14 75.0 10.50 12.30
DE 141220C00077500 C 12/20/14 77.5 9.10 9.90
DE 141220C00080000 C 12/20/14 80.0 7.20 7.55
DE 141220C00082500 C 12/20/14 82.5 5.05 5.35
DE 141220C00085000 C 12/20/14 85.0 3.25 3.40
DE 141220C00087500 C 12/20/14 87.5 1.78 1.86
DE 141220C00090000 C 12/20/14 90.0 0.81 0.88
DE 141220C00092500 C 12/20/14 92.5 0.32 0.37
DE 141220C00095000 C 12/20/14 95.0 0.10 0.14
DE 141220C00097500 C 12/20/14 97.5 0.02 0.08
DE 141220C00100000 C 12/20/14 100.0 0.02 0.06
DE 141220C00105000 C 12/20/14 105.0 0.00 0.04
DE 141220C00110000 C 12/20/14 110.0 0.00 0.03
DE 141220C00115000 C 12/20/14 115.0 0.00 0.03
DE 141220P00055000 P 12/20/14 55.0 0.00 0.03
DE 141220P00060000 P 12/20/14 60.0 0.00 0.04
DE 141220P00065000 P 12/20/14 65.0 0.00 0.07
DE 141220P00070000 P 12/20/14 70.0 0.06 0.09
DE 141220P00072500 P 12/20/14 72.5 0.06 0.12
DE 141220P00075000 P 12/20/14 75.0 0.15 0.17
DE 141220P00077500 P 12/20/14 77.5 0.24 0.27
DE 141220P00080000 P 12/20/14 80.0 0.41 0.45
DE 141220P00082500 P 12/20/14 82.5 0.71 0.73
DE 141220P00085000 P 12/20/14 85.0 1.30 1.34
DE 141220P00087500 P 12/20/14 87.5 2.28 2.33
DE 141220P00090000 P 12/20/14 90.0 3.75 3.90
DE 141220P00092500 P 12/20/14 92.5 5.70 6.00
DE 141220P00095000 P 12/20/14 95.0 7.95 8.65
DE 141220P00097500 P 12/20/14 97.5 10.40 11.60
DE 141220P00100000 P 12/20/14 100.0 12.20 14.85
DE 141220P00105000 P 12/20/14 105.0 17.45 18.90
DE 141220P00110000 P 12/20/14 110.0 21.85 23.90
DE 141220P00115000 P 12/20/14 115.0 27.25 28.90
DE 141226C00070000 C 12/26/14 70.0 15.30 18.75
DE 141226C00071000 C 12/26/14 71.0 14.30 17.70
DE 141226C00072000 C 12/26/14 72.0 13.00 16.80
DE 141226C00072500 C 12/26/14 72.5 12.80 16.00
DE 141226C00073000 C 12/26/14 73.0 12.50 15.00
DE 141226C00073500 C 12/26/14 73.5 11.90 15.30
DE 141226C00074000 C 12/26/14 74.0 11.65 14.80
DE 141226C00074500 C 12/26/14 74.5 11.15 14.30
DE 141226C00075000 C 12/26/14 75.0 10.70 13.70
DE 141226C00076000 C 12/26/14 76.0 10.00 11.50
DE 141226C00077000 C 12/26/14 77.0 9.05 10.55
DE 141226C00078000 C 12/26/14 78.0 8.55 9.55
DE 141226C00079000 C 12/26/14 79.0 8.20 8.50
DE 141226C00080000 C 12/26/14 80.0 7.25 7.60
DE 141226C00081000 C 12/26/14 81.0 6.35 6.70
DE 141226C00082000 C 12/26/14 82.0 5.50 5.85
DE 141226C00083000 C 12/26/14 83.0 4.70 5.00
DE 141226C00084000 C 12/26/14 84.0 3.95 4.25
DE 141226C00085000 C 12/26/14 85.0 3.25 3.50
DE 141226C00086000 C 12/26/14 86.0 2.56 2.86
DE 141226C00087000 C 12/26/14 87.0 2.08 2.26
DE 141226C00088000 C 12/26/14 88.0 1.52 1.74
DE 141226C00089000 C 12/26/14 89.0 1.12 1.32
DE 141226C00090000 C 12/26/14 90.0 0.90 0.97
DE 141226C00091000 C 12/26/14 91.0 0.59 0.70
DE 141226C00092000 C 12/26/14 92.0 0.41 0.50
DE 141226C00093000 C 12/26/14 93.0 0.22 0.34
DE 141226C00094000 C 12/26/14 94.0 0.15 0.24
DE 141226C00095000 C 12/26/14 95.0 0.08 0.17
DE 141226C00096000 C 12/26/14 96.0 0.05 0.13
DE 141226C00097000 C 12/26/14 97.0 0.03 0.10
DE 141226C00098000 C 12/26/14 98.0 0.01 0.10
DE 141226C00099000 C 12/26/14 99.0 0.01 0.09
DE 141226C00100000 C 12/26/14 100.0 0.00 0.10
DE 141226P00070000 P 12/26/14 70.0 0.03 0.14
DE 141226P00071000 P 12/26/14 71.0 0.04 0.15
DE 141226P00072000 P 12/26/14 72.0 0.06 0.17
DE 141226P00072500 P 12/26/14 72.5 0.07 0.17
DE 141226P00073000 P 12/26/14 73.0 0.08 0.16
DE 141226P00073500 P 12/26/14 73.5 0.10 0.16
DE 141226P00074000 P 12/26/14 74.0 0.11 0.19
DE 141226P00074500 P 12/26/14 74.5 0.11 0.22
DE 141226P00075000 P 12/26/14 75.0 0.12 0.22
DE 141226P00076000 P 12/26/14 76.0 0.16 0.26
DE 141226P00077000 P 12/26/14 77.0 0.21 0.28
DE 141226P00078000 P 12/26/14 78.0 0.26 0.38
DE 141226P00079000 P 12/26/14 79.0 0.32 0.46
DE 141226P00080000 P 12/26/14 80.0 0.41 0.55
DE 141226P00081000 P 12/26/14 81.0 0.51 0.64
DE 141226P00082000 P 12/26/14 82.0 0.64 0.80
DE 141226P00083000 P 12/26/14 83.0 0.80 0.94
DE 141226P00084000 P 12/26/14 84.0 1.03 1.19
DE 141226P00085000 P 12/26/14 85.0 1.35 1.49
DE 141226P00086000 P 12/26/14 86.0 1.69 1.85
DE 141226P00087000 P 12/26/14 87.0 2.15 2.29
DE 141226P00088000 P 12/26/14 88.0 2.60 2.83
DE 141226P00089000 P 12/26/14 89.0 3.15 3.45
DE 141226P00090000 P 12/26/14 90.0 3.80 4.15
DE 141226P00091000 P 12/26/14 91.0 4.55 4.90
DE 141226P00092000 P 12/26/14 92.0 5.35 5.70
DE 141226P00093000 P 12/26/14 93.0 6.15 6.55
DE 141226P00094000 P 12/26/14 94.0 6.90 9.15
DE 141226P00095000 P 12/26/14 95.0 7.55 10.25
DE 141226P00096000 P 12/26/14 96.0 8.45 11.45
DE 141226P00097000 P 12/26/14 97.0 9.20 11.90
DE 141226P00098000 P 12/26/14 98.0 10.35 12.95
DE 141226P00099000 P 12/26/14 99.0 11.20 13.95
DE 141226P00100000 P 12/26/14 100.0 11.45 14.90
DE 150102C00070000 C 01/02/15 70.0 15.05 17.95
DE 150102C00074500 C 01/02/15 74.5 11.15 14.30
DE 150102C00075000 C 01/02/15 75.0 10.65 13.65
DE 150102C00076000 C 01/02/15 76.0 9.95 11.55
DE 150102C00077000 C 01/02/15 77.0 9.00 10.55
DE 150102C00078000 C 01/02/15 78.0 8.55 9.50
DE 150102C00079000 C 01/02/15 79.0 8.20 8.50
DE 150102C00080000 C 01/02/15 80.0 7.25 7.60
DE 150102C00081000 C 01/02/15 81.0 6.35 6.70
DE 150102C00082000 C 01/02/15 82.0 5.50 5.85
DE 150102C00083000 C 01/02/15 83.0 4.75 5.05
DE 150102C00084000 C 01/02/15 84.0 4.00 4.25
DE 150102C00085000 C 01/02/15 85.0 3.30 3.55
DE 150102C00086000 C 01/02/15 86.0 2.65 2.88
DE 150102C00087000 C 01/02/15 87.0 2.12 2.28
DE 150102C00088000 C 01/02/15 88.0 1.62 1.79
DE 150102C00089000 C 01/02/15 89.0 1.22 1.37
DE 150102C00090000 C 01/02/15 90.0 0.92 1.00
DE 150102C00091000 C 01/02/15 91.0 0.57 0.77
DE 150102C00092000 C 01/02/15 92.0 0.38 0.54
DE 150102C00093000 C 01/02/15 93.0 0.26 0.38
DE 150102C00094000 C 01/02/15 94.0 0.15 0.27
DE 150102C00095000 C 01/02/15 95.0 0.09 0.19
DE 150102C00096000 C 01/02/15 96.0 0.06 0.15
DE 150102C00097000 C 01/02/15 97.0 0.04 0.12
DE 150102C00098000 C 01/02/15 98.0 0.02 0.11
DE 150102C00099000 C 01/02/15 99.0 0.01 0.09
DE 150102C00100000 C 01/02/15 100.0 0.00 0.09
DE 150102C00101000 C 01/02/15 101.0 0.00 0.08
DE 150102C00102000 C 01/02/15 102.0 0.00 0.08
DE 150102C00103000 C 01/02/15 103.0 0.00 0.07
DE 150102C00105000 C 01/02/15 105.0 0.00 0.09
DE 150102P00070000 P 01/02/15 70.0 0.06 0.16
DE 150102P00074500 P 01/02/15 74.5 0.12 0.29
DE 150102P00075000 P 01/02/15 75.0 0.17 0.31
DE 150102P00076000 P 01/02/15 76.0 0.19 0.37
DE 150102P00077000 P 01/02/15 77.0 0.27 0.42
DE 150102P00078000 P 01/02/15 78.0 0.33 0.49
DE 150102P00079000 P 01/02/15 79.0 0.43 0.58
DE 150102P00080000 P 01/02/15 80.0 0.53 0.70
DE 150102P00081000 P 01/02/15 81.0 0.66 0.85
DE 150102P00082000 P 01/02/15 82.0 0.90 1.02
DE 150102P00083000 P 01/02/15 83.0 1.09 1.20
DE 150102P00084000 P 01/02/15 84.0 1.37 1.48
DE 150102P00085000 P 01/02/15 85.0 1.68 1.83
DE 150102P00086000 P 01/02/15 86.0 2.06 2.25
DE 150102P00087000 P 01/02/15 87.0 2.53 2.73
DE 150102P00088000 P 01/02/15 88.0 3.05 3.25
DE 150102P00089000 P 01/02/15 89.0 3.70 3.95
DE 150102P00090000 P 01/02/15 90.0 4.40 4.65
DE 150102P00091000 P 01/02/15 91.0 5.10 5.45
DE 150102P00092000 P 01/02/15 92.0 5.90 6.25
DE 150102P00093000 P 01/02/15 93.0 6.75 7.10
DE 150102P00094000 P 01/02/15 94.0 7.60 8.40
DE 150102P00095000 P 01/02/15 95.0 8.20 9.35
DE 150102P00096000 P 01/02/15 96.0 9.25 11.40
DE 150102P00097000 P 01/02/15 97.0 9.95 12.30
DE 150102P00098000 P 01/02/15 98.0 11.25 13.30
DE 150102P00099000 P 01/02/15 99.0 11.05 14.45
DE 150102P00100000 P 01/02/15 100.0 12.15 16.00
DE 150102P00101000 P 01/02/15 101.0 13.00 16.55
DE 150102P00102000 P 01/02/15 102.0 13.75 17.95
DE 150102P00103000 P 01/02/15 103.0 14.80 18.50
DE 150102P00105000 P 01/02/15 105.0 16.75 20.95
DE 150117C00042500 C 01/17/15 42.5 42.90 46.20
DE 150117C00045000 C 01/17/15 45.0 40.25 43.65
DE 150117C00047500 C 01/17/15 47.5 37.65 39.90
DE 150117C00050000 C 01/17/15 50.0 35.20 38.25
DE 150117C00055000 C 01/17/15 55.0 30.25 33.70
DE 150117C00060000 C 01/17/15 60.0 25.80 27.55
DE 150117C00065000 C 01/17/15 65.0 20.20 22.20
DE 150117C00070000 C 01/17/15 70.0 15.95 17.30
DE 150117C00072500 C 01/17/15 72.5 13.50 14.80
DE 150117C00075000 C 01/17/15 75.0 11.00 12.35
DE 150117C00077500 C 01/17/15 77.5 9.45 10.00
DE 150117C00080000 C 01/17/15 80.0 7.40 7.70
DE 150117C00082500 C 01/17/15 82.5 5.40 5.60
DE 150117C00085000 C 01/17/15 85.0 3.65 3.75
DE 150117C00087500 C 01/17/15 87.5 2.21 2.29
DE 150117C00090000 C 01/17/15 90.0 1.18 1.26
DE 150117C00092500 C 01/17/15 92.5 0.55 0.63
DE 150117C00095000 C 01/17/15 95.0 0.26 0.30
DE 150117C00097500 C 01/17/15 97.5 0.11 0.16
DE 150117C00100000 C 01/17/15 100.0 0.04 0.07
DE 150117C00105000 C 01/17/15 105.0 0.00 0.06
DE 150117C00110000 C 01/17/15 110.0 0.00 0.05
DE 150117C00115000 C 01/17/15 115.0 0.00 0.03
DE 150117C00120000 C 01/17/15 120.0 0.00 0.04
DE 150117C00125000 C 01/17/15 125.0 0.00 0.14
DE 150117C00130000 C 01/17/15 130.0 0.00 0.14
DE 150117C00135000 C 01/17/15 135.0 0.00 0.14
DE 150117C00140000 C 01/17/15 140.0 0.00 0.04
DE 150117P00042500 P 01/17/15 42.5 0.00 0.14
DE 150117P00045000 P 01/17/15 45.0 0.00 0.04
DE 150117P00047500 P 01/17/15 47.5 0.00 0.05
DE 150117P00050000 P 01/17/15 50.0 0.00 0.06
DE 150117P00055000 P 01/17/15 55.0 0.02 0.06
DE 150117P00060000 P 01/17/15 60.0 0.03 0.08
DE 150117P00065000 P 01/17/15 65.0 0.04 0.12
DE 150117P00070000 P 01/17/15 70.0 0.15 0.20
DE 150117P00072500 P 01/17/15 72.5 0.22 0.28
DE 150117P00075000 P 01/17/15 75.0 0.34 0.39
DE 150117P00077500 P 01/17/15 77.5 0.51 0.57
DE 150117P00080000 P 01/17/15 80.0 0.82 0.90
DE 150117P00082500 P 01/17/15 82.5 1.30 1.39
DE 150117P00085000 P 01/17/15 85.0 2.08 2.17
DE 150117P00087500 P 01/17/15 87.5 3.20 3.35
DE 150117P00090000 P 01/17/15 90.0 4.65 4.85
DE 150117P00092500 P 01/17/15 92.5 6.55 6.90
DE 150117P00095000 P 01/17/15 95.0 8.70 9.35
DE 150117P00097500 P 01/17/15 97.5 11.05 11.85
DE 150117P00100000 P 01/17/15 100.0 13.40 14.35
DE 150117P00105000 P 01/17/15 105.0 18.35 19.35
DE 150117P00110000 P 01/17/15 110.0 23.40 24.85
DE 150117P00115000 P 01/17/15 115.0 28.40 29.45
DE 150117P00120000 P 01/17/15 120.0 33.25 34.35
DE 150117P00125000 P 01/17/15 125.0 37.75 40.30
DE 150117P00130000 P 01/17/15 130.0 43.30 44.45
DE 150117P00135000 P 01/17/15 135.0 47.75 50.40
DE 150117P00140000 P 01/17/15 140.0 53.00 55.15
DE 150320C00045000 C 03/20/15 45.0 40.20 42.50
DE 150320C00047500 C 03/20/15 47.5 37.60 40.00
DE 150320C00050000 C 03/20/15 50.0 35.20 37.40
DE 150320C00055000 C 03/20/15 55.0 30.20 33.50
DE 150320C00060000 C 03/20/15 60.0 25.80 27.30
DE 150320C00065000 C 03/20/15 65.0 20.30 22.30
DE 150320C00070000 C 03/20/15 70.0 16.05 17.35
DE 150320C00072500 C 03/20/15 72.5 13.35 15.65
DE 150320C00075000 C 03/20/15 75.0 12.35 12.65
DE 150320C00077500 C 03/20/15 77.5 10.10 10.45
DE 150320C00080000 C 03/20/15 80.0 8.00 8.45
DE 150320C00082500 C 03/20/15 82.5 6.30 6.60
DE 150320C00085000 C 03/20/15 85.0 4.70 4.95
DE 150320C00087500 C 03/20/15 87.5 3.40 3.60
DE 150320C00090000 C 03/20/15 90.0 2.31 2.49
DE 150320C00092500 C 03/20/15 92.5 1.50 1.65
DE 150320C00095000 C 03/20/15 95.0 0.95 1.05
DE 150320C00097500 C 03/20/15 97.5 0.57 0.65
DE 150320C00100000 C 03/20/15 100.0 0.34 0.39
DE 150320C00105000 C 03/20/15 105.0 0.10 0.19
DE 150320C00110000 C 03/20/15 110.0 0.03 0.11
DE 150320C00115000 C 03/20/15 115.0 0.01 0.07
DE 150320C00120000 C 03/20/15 120.0 0.00 0.06
DE 150320P00045000 P 03/20/15 45.0 0.01 0.06
DE 150320P00047500 P 03/20/15 47.5 0.01 0.07
DE 150320P00050000 P 03/20/15 50.0 0.02 0.08
DE 150320P00055000 P 03/20/15 55.0 0.04 0.12
DE 150320P00060000 P 03/20/15 60.0 0.11 0.19
DE 150320P00065000 P 03/20/15 65.0 0.23 0.31
DE 150320P00070000 P 03/20/15 70.0 0.42 0.52
DE 150320P00072500 P 03/20/15 72.5 0.58 0.68
DE 150320P00075000 P 03/20/15 75.0 0.84 0.94
DE 150320P00077500 P 03/20/15 77.5 1.21 1.30
DE 150320P00080000 P 03/20/15 80.0 1.73 1.84
DE 150320P00082500 P 03/20/15 82.5 2.39 2.49
DE 150320P00085000 P 03/20/15 85.0 3.25 3.40
DE 150320P00087500 P 03/20/15 87.5 4.45 4.60
DE 150320P00090000 P 03/20/15 90.0 5.80 6.00
DE 150320P00092500 P 03/20/15 92.5 7.45 7.70
DE 150320P00095000 P 03/20/15 95.0 9.40 9.60
DE 150320P00097500 P 03/20/15 97.5 11.50 11.90
DE 150320P00100000 P 03/20/15 100.0 13.70 15.00
DE 150320P00105000 P 03/20/15 105.0 17.85 20.55
DE 150320P00110000 P 03/20/15 110.0 23.35 25.40
DE 150320P00115000 P 03/20/15 115.0 27.10 30.50
DE 150320P00120000 P 03/20/15 120.0 33.00 35.40
DE 150619C00045000 C 06/19/15 45.0 39.65 44.05
DE 150619C00047500 C 06/19/15 47.5 37.20 41.65
DE 150619C00050000 C 06/19/15 50.0 34.60 39.05
DE 150619C00055000 C 06/19/15 55.0 30.35 32.50
DE 150619C00060000 C 06/19/15 60.0 24.75 29.10
DE 150619C00065000 C 06/19/15 65.0 20.25 24.20
DE 150619C00070000 C 06/19/15 70.0 15.95 18.95
DE 150619C00075000 C 06/19/15 75.0 12.70 13.15
DE 150619C00077500 C 06/19/15 77.5 10.60 11.10
DE 150619C00080000 C 06/19/15 80.0 8.90 9.20
DE 150619C00082500 C 06/19/15 82.5 7.20 7.45
DE 150619C00085000 C 06/19/15 85.0 5.65 5.95
DE 150619C00087500 C 06/19/15 87.5 4.40 4.60
DE 150619C00090000 C 06/19/15 90.0 3.30 3.50
DE 150619C00092500 C 06/19/15 92.5 2.43 2.61
DE 150619C00095000 C 06/19/15 95.0 1.75 1.89
DE 150619C00097500 C 06/19/15 97.5 1.24 1.35
DE 150619C00100000 C 06/19/15 100.0 0.85 0.94
DE 150619C00105000 C 06/19/15 105.0 0.38 0.47
DE 150619C00110000 C 06/19/15 110.0 0.16 0.24
DE 150619C00115000 C 06/19/15 115.0 0.06 0.15
DE 150619P00045000 P 06/19/15 45.0 0.04 0.11
DE 150619P00047500 P 06/19/15 47.5 0.07 0.15
DE 150619P00050000 P 06/19/15 50.0 0.10 0.18
DE 150619P00055000 P 06/19/15 55.0 0.18 0.27
DE 150619P00060000 P 06/19/15 60.0 0.30 0.40
DE 150619P00065000 P 06/19/15 65.0 0.51 0.59
DE 150619P00070000 P 06/19/15 70.0 0.90 0.99
DE 150619P00075000 P 06/19/15 75.0 1.60 1.71
DE 150619P00077500 P 06/19/15 77.5 2.12 2.25
DE 150619P00080000 P 06/19/15 80.0 2.79 2.93
DE 150619P00082500 P 06/19/15 82.5 3.60 3.85
DE 150619P00085000 P 06/19/15 85.0 4.60 4.80
DE 150619P00087500 P 06/19/15 87.5 5.80 6.00
DE 150619P00090000 P 06/19/15 90.0 7.25 7.45
DE 150619P00092500 P 06/19/15 92.5 8.85 9.05
DE 150619P00095000 P 06/19/15 95.0 10.65 10.85
DE 150619P00097500 P 06/19/15 97.5 12.65 12.85
DE 150619P00100000 P 06/19/15 100.0 14.70 15.20
DE 150619P00105000 P 06/19/15 105.0 18.50 21.75
DE 150619P00110000 P 06/19/15 110.0 22.40 26.55
DE 150619P00115000 P 06/19/15 115.0 28.35 31.00
DE 160115C00042500 C 01/15/16 42.5 42.05 46.65
DE 160115C00045000 C 01/15/16 45.0 39.50 44.15
DE 160115C00047500 C 01/15/16 47.5 37.00 41.65
DE 160115C00050000 C 01/15/16 50.0 34.55 39.20
DE 160115C00055000 C 01/15/16 55.0 29.50 34.10
DE 160115C00060000 C 01/15/16 60.0 24.60 27.85
DE 160115C00065000 C 01/15/16 65.0 21.10 22.70
DE 160115C00070000 C 01/15/16 70.0 17.65 18.00
DE 160115C00072500 C 01/15/16 72.5 15.45 15.95
DE 160115C00075000 C 01/15/16 75.0 13.55 14.00
DE 160115C00077500 C 01/15/16 77.5 11.70 12.20
DE 160115C00080000 C 01/15/16 80.0 10.25 10.50
DE 160115C00082500 C 01/15/16 82.5 8.60 9.00
DE 160115C00085000 C 01/15/16 85.0 7.25 7.60
DE 160115C00087500 C 01/15/16 87.5 6.15 6.35
DE 160115C00090000 C 01/15/16 90.0 4.95 5.30
DE 160115C00092500 C 01/15/16 92.5 4.00 4.35
DE 160115C00095000 C 01/15/16 95.0 3.25 3.55
DE 160115C00097500 C 01/15/16 97.5 2.59 2.84
DE 160115C00100000 C 01/15/16 100.0 2.05 2.29
DE 160115C00105000 C 01/15/16 105.0 1.26 1.43
DE 160115C00110000 C 01/15/16 110.0 0.73 0.90
DE 160115C00115000 C 01/15/16 115.0 0.42 0.57
DE 160115C00120000 C 01/15/16 120.0 0.23 0.35
DE 160115C00125000 C 01/15/16 125.0 0.12 0.25
DE 160115C00130000 C 01/15/16 130.0 0.08 0.18
DE 160115C00135000 C 01/15/16 135.0 0.05 0.14
DE 160115C00140000 C 01/15/16 140.0 0.03 0.11
DE 160115P00042500 P 01/15/16 42.5 0.17 0.26
DE 160115P00045000 P 01/15/16 45.0 0.22 0.33
DE 160115P00047500 P 01/15/16 47.5 0.28 0.40
DE 160115P00050000 P 01/15/16 50.0 0.35 0.49
DE 160115P00055000 P 01/15/16 55.0 0.58 0.70
DE 160115P00060000 P 01/15/16 60.0 0.89 1.04
DE 160115P00065000 P 01/15/16 65.0 1.46 1.59
DE 160115P00070000 P 01/15/16 70.0 2.28 2.43
DE 160115P00072500 P 01/15/16 72.5 2.84 2.99
DE 160115P00075000 P 01/15/16 75.0 3.50 3.70
DE 160115P00077500 P 01/15/16 77.5 4.25 4.45
DE 160115P00080000 P 01/15/16 80.0 5.20 5.40
DE 160115P00082500 P 01/15/16 82.5 6.20 6.45
DE 160115P00085000 P 01/15/16 85.0 7.40 7.55
DE 160115P00087500 P 01/15/16 87.5 8.70 8.95
DE 160115P00090000 P 01/15/16 90.0 10.10 10.40
DE 160115P00092500 P 01/15/16 92.5 11.70 12.00
DE 160115P00095000 P 01/15/16 95.0 13.45 13.70
DE 160115P00097500 P 01/15/16 97.5 15.05 15.55
DE 160115P00100000 P 01/15/16 100.0 17.20 17.75
DE 160115P00105000 P 01/15/16 105.0 21.35 21.90
DE 160115P00110000 P 01/15/16 110.0 25.65 26.95
DE 160115P00115000 P 01/15/16 115.0 30.35 32.35
DE 160115P00120000 P 01/15/16 120.0 33.10 37.45
DE 160115P00125000 P 01/15/16 125.0 38.15 42.70
DE 160115P00130000 P 01/15/16 130.0 43.05 47.65
DE 160115P00135000 P 01/15/16 135.0 47.85 52.50
DE 160115P00140000 P 01/15/16 140.0 52.80 57.50
DE 170120C00045000 C 01/20/17 45.0 39.55 44.20
DE 170120C00047500 C 01/20/17 47.5 37.05 41.70
DE 170120C00050000 C 01/20/17 50.0 34.55 39.20
DE 170120C00055000 C 01/20/17 55.0 29.50 34.00
DE 170120C00060000 C 01/20/17 60.0 24.75 29.45
DE 170120C00065000 C 01/20/17 65.0 22.40 23.20
DE 170120C00070000 C 01/20/17 70.0 18.55 19.25
DE 170120C00075000 C 01/20/17 75.0 14.45 15.75
DE 170120C00077500 C 01/20/17 77.5 12.80 14.20
DE 170120C00080000 C 01/20/17 80.0 11.30 12.70
DE 170120C00082500 C 01/20/17 82.5 10.05 11.40
DE 170120C00085000 C 01/20/17 85.0 8.95 10.10
DE 170120C00087500 C 01/20/17 87.5 8.30 8.80
DE 170120C00090000 C 01/20/17 90.0 6.80 7.80
DE 170120C00092500 C 01/20/17 92.5 5.85 7.05
DE 170120C00095000 C 01/20/17 95.0 5.05 6.20
DE 170120C00097500 C 01/20/17 97.5 4.40 5.45
DE 170120C00100000 C 01/20/17 100.0 3.75 4.80
DE 170120C00105000 C 01/20/17 105.0 2.70 3.65
DE 170120C00110000 C 01/20/17 110.0 1.98 2.78
DE 170120C00115000 C 01/20/17 115.0 1.39 2.09
DE 170120C00120000 C 01/20/17 120.0 0.97 1.57
DE 170120C00125000 C 01/20/17 125.0 0.29 1.22
DE 170120C00130000 C 01/20/17 130.0 0.14 0.93
DE 170120P00045000 P 01/20/17 45.0 0.36 1.09
DE 170120P00047500 P 01/20/17 47.5 0.48 1.28
DE 170120P00050000 P 01/20/17 50.0 0.65 1.51
DE 170120P00055000 P 01/20/17 55.0 1.15 2.02
DE 170120P00060000 P 01/20/17 60.0 1.85 2.61
DE 170120P00065000 P 01/20/17 65.0 2.83 3.60
DE 170120P00070000 P 01/20/17 70.0 4.15 4.75
DE 170120P00075000 P 01/20/17 75.0 5.75 6.60
DE 170120P00077500 P 01/20/17 77.5 6.70 8.00
DE 170120P00080000 P 01/20/17 80.0 7.75 9.10
DE 170120P00082500 P 01/20/17 82.5 8.85 10.25
DE 170120P00085000 P 01/20/17 85.0 10.65 11.20
DE 170120P00087500 P 01/20/17 87.5 12.00 12.65
DE 170120P00090000 P 01/20/17 90.0 12.85 14.45
DE 170120P00092500 P 01/20/17 92.5 14.40 16.00
DE 170120P00095000 P 01/20/17 95.0 16.00 17.70
DE 170120P00097500 P 01/20/17 97.5 17.75 19.40
DE 170120P00100000 P 01/20/17 100.0 20.00 21.25
DE 170120P00105000 P 01/20/17 105.0 23.85 25.15
DE 170120P00110000 P 01/20/17 110.0 27.55 29.25
DE 170120P00115000 P 01/20/17 115.0 32.20 33.65
DE 170120P00120000 P 01/20/17 120.0 35.50 39.80
DE 170120P00125000 P 01/20/17 125.0 39.50 44.30
DE 170120P00130000 P 01/20/17 130.0 44.15 48.95

OPRA data is delayed 15 minutes.