Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Deere And Co (DE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 140419C00075000 C 04/19/14 75.0 16.55 19.95
DE 140419C00077500 C 04/19/14 77.5 14.35 17.30
DE 140419C00079000 C 04/19/14 79.0 12.85 14.45
DE 140419C00080000 C 04/19/14 80.0 11.80 13.45
DE 140419C00081000 C 04/19/14 81.0 10.20 14.00
DE 140419C00082500 C 04/19/14 82.5 10.70 10.95
DE 140419C00084000 C 04/19/14 84.0 9.20 9.45
DE 140419C00085000 C 04/19/14 85.0 8.20 8.45
DE 140419C00086000 C 04/19/14 86.0 6.95 7.45
DE 140419C00087500 C 04/19/14 87.5 5.70 5.95
DE 140419C00089000 C 04/19/14 89.0 4.20 4.50
DE 140419C00090000 C 04/19/14 90.0 3.30 3.45
DE 140419C00091000 C 04/19/14 91.0 2.22 2.45
DE 140419C00092500 C 04/19/14 92.5 0.79 0.94
DE 140419C00094000 C 04/19/14 94.0 0.00 0.01
DE 140419C00095000 C 04/19/14 95.0 0.00 0.01
DE 140419C00096000 C 04/19/14 96.0 0.00 0.01
DE 140419C00097500 C 04/19/14 97.5 0.00 0.06
DE 140419C00099000 C 04/19/14 99.0 0.00 0.06
DE 140419C00100000 C 04/19/14 100.0 0.00 0.10
DE 140419C00101000 C 04/19/14 101.0 0.00 0.10
DE 140419C00102000 C 04/19/14 102.0 0.00 0.10
DE 140419C00103000 C 04/19/14 103.0 0.00 0.10
DE 140419C00104000 C 04/19/14 104.0 0.00 0.10
DE 140419C00105000 C 04/19/14 105.0 0.00 0.10
DE 140419C00106000 C 04/19/14 106.0 0.00 0.10
DE 140419C00107000 C 04/19/14 107.0 0.00 0.10
DE 140419C00108000 C 04/19/14 108.0 0.00 0.10
DE 140419C00109000 C 04/19/14 109.0 0.00 0.10
DE 140419C00110000 C 04/19/14 110.0 0.00 0.10
DE 140419C00115000 C 04/19/14 115.0 0.00 0.10
DE 140419P00075000 P 04/19/14 75.0 0.00 0.06
DE 140419P00077500 P 04/19/14 77.5 0.00 0.06
DE 140419P00079000 P 04/19/14 79.0 0.00 0.10
DE 140419P00080000 P 04/19/14 80.0 0.00 0.06
DE 140419P00081000 P 04/19/14 81.0 0.00 0.10
DE 140419P00082500 P 04/19/14 82.5 0.00 0.01
DE 140419P00084000 P 04/19/14 84.0 0.00 0.05
DE 140419P00085000 P 04/19/14 85.0 0.00 0.01
DE 140419P00086000 P 04/19/14 86.0 0.00 0.08
DE 140419P00087500 P 04/19/14 87.5 0.00 0.04
DE 140419P00089000 P 04/19/14 89.0 0.00 0.06
DE 140419P00090000 P 04/19/14 90.0 0.00 0.01
DE 140419P00091000 P 04/19/14 91.0 0.00 0.01
DE 140419P00092500 P 04/19/14 92.5 0.00 0.01
DE 140419P00094000 P 04/19/14 94.0 0.55 0.72
DE 140419P00095000 P 04/19/14 95.0 1.52 1.78
DE 140419P00096000 P 04/19/14 96.0 2.23 2.78
DE 140419P00097500 P 04/19/14 97.5 3.70 4.55
DE 140419P00099000 P 04/19/14 99.0 5.20 6.05
DE 140419P00100000 P 04/19/14 100.0 6.20 7.05
DE 140419P00101000 P 04/19/14 101.0 7.20 8.05
DE 140419P00102000 P 04/19/14 102.0 8.20 9.05
DE 140419P00103000 P 04/19/14 103.0 8.20 11.10
DE 140419P00104000 P 04/19/14 104.0 9.25 12.15
DE 140419P00105000 P 04/19/14 105.0 10.00 11.95
DE 140419P00106000 P 04/19/14 106.0 11.00 14.30
DE 140419P00107000 P 04/19/14 107.0 12.00 15.75
DE 140419P00108000 P 04/19/14 108.0 13.00 16.75
DE 140419P00109000 P 04/19/14 109.0 14.00 17.50
DE 140419P00110000 P 04/19/14 110.0 15.00 18.75
DE 140419P00115000 P 04/19/14 115.0 20.80 22.05
DE 140425C00070000 C 04/25/14 70.0 21.35 25.20
DE 140425C00072500 C 04/25/14 72.5 18.65 22.70
DE 140425C00075000 C 04/25/14 75.0 16.15 20.20
DE 140425C00079000 C 04/25/14 79.0 14.20 14.55
DE 140425C00080000 C 04/25/14 80.0 13.20 13.55
DE 140425C00081000 C 04/25/14 81.0 12.20 14.20
DE 140425C00082000 C 04/25/14 82.0 11.20 11.55
DE 140425C00083000 C 04/25/14 83.0 10.20 10.55
DE 140425C00084000 C 04/25/14 84.0 8.80 9.80
DE 140425C00085000 C 04/25/14 85.0 7.95 8.80
DE 140425C00086000 C 04/25/14 86.0 6.95 7.80
DE 140425C00087000 C 04/25/14 87.0 5.95 6.80
DE 140425C00088000 C 04/25/14 88.0 4.95 5.80
DE 140425C00089000 C 04/25/14 89.0 4.20 4.60
DE 140425C00090000 C 04/25/14 90.0 3.30 3.55
DE 140425C00091000 C 04/25/14 91.0 2.41 2.70
DE 140425C00092000 C 04/25/14 92.0 1.60 1.75
DE 140425C00093000 C 04/25/14 93.0 0.94 1.03
DE 140425C00094000 C 04/25/14 94.0 0.44 0.51
DE 140425C00095000 C 04/25/14 95.0 0.18 0.23
DE 140425C00096000 C 04/25/14 96.0 0.07 0.11
DE 140425C00097000 C 04/25/14 97.0 0.02 0.05
DE 140425C00098000 C 04/25/14 98.0 0.00 0.05
DE 140425C00099000 C 04/25/14 99.0 0.00 0.05
DE 140425C00100000 C 04/25/14 100.0 0.00 0.04
DE 140425C00101000 C 04/25/14 101.0 0.00 0.04
DE 140425C00102000 C 04/25/14 102.0 0.00 0.03
DE 140425C00103000 C 04/25/14 103.0 0.00 0.03
DE 140425C00104000 C 04/25/14 104.0 0.00 0.03
DE 140425C00105000 C 04/25/14 105.0 0.00 0.03
DE 140425C00106000 C 04/25/14 106.0 0.00 0.03
DE 140425C00107000 C 04/25/14 107.0 0.00 0.03
DE 140425C00108000 C 04/25/14 108.0 0.00 0.03
DE 140425C00109000 C 04/25/14 109.0 0.00 0.03
DE 140425C00110000 C 04/25/14 110.0 0.00 0.03
DE 140425C00115000 C 04/25/14 115.0 0.00 0.03
DE 140425C00120000 C 04/25/14 120.0 0.00 0.03
DE 140425C00125000 C 04/25/14 125.0 0.00 0.03
DE 140425C00130000 C 04/25/14 130.0 0.00 0.03
DE 140425P00070000 P 04/25/14 70.0 0.00 0.03
DE 140425P00072500 P 04/25/14 72.5 0.00 0.03
DE 140425P00075000 P 04/25/14 75.0 0.00 0.03
DE 140425P00079000 P 04/25/14 79.0 0.00 0.03
DE 140425P00080000 P 04/25/14 80.0 0.00 0.03
DE 140425P00081000 P 04/25/14 81.0 0.00 0.04
DE 140425P00082000 P 04/25/14 82.0 0.00 0.04
DE 140425P00083000 P 04/25/14 83.0 0.00 0.04
DE 140425P00084000 P 04/25/14 84.0 0.00 0.04
DE 140425P00085000 P 04/25/14 85.0 0.00 0.05
DE 140425P00086000 P 04/25/14 86.0 0.00 0.05
DE 140425P00087000 P 04/25/14 87.0 0.01 0.06
DE 140425P00088000 P 04/25/14 88.0 0.03 0.07
DE 140425P00089000 P 04/25/14 89.0 0.04 0.10
DE 140425P00090000 P 04/25/14 90.0 0.08 0.11
DE 140425P00091000 P 04/25/14 91.0 0.15 0.19
DE 140425P00092000 P 04/25/14 92.0 0.31 0.35
DE 140425P00093000 P 04/25/14 93.0 0.58 0.70
DE 140425P00094000 P 04/25/14 94.0 1.02 1.18
DE 140425P00095000 P 04/25/14 95.0 1.79 1.87
DE 140425P00096000 P 04/25/14 96.0 2.58 2.86
DE 140425P00097000 P 04/25/14 97.0 3.40 3.95
DE 140425P00098000 P 04/25/14 98.0 4.25 5.00
DE 140425P00099000 P 04/25/14 99.0 5.20 5.95
DE 140425P00100000 P 04/25/14 100.0 6.20 7.10
DE 140425P00101000 P 04/25/14 101.0 7.20 8.00
DE 140425P00102000 P 04/25/14 102.0 8.20 8.95
DE 140425P00103000 P 04/25/14 103.0 9.35 9.80
DE 140425P00104000 P 04/25/14 104.0 10.40 10.80
DE 140425P00105000 P 04/25/14 105.0 9.80 11.80
DE 140425P00106000 P 04/25/14 106.0 10.80 12.80
DE 140425P00107000 P 04/25/14 107.0 13.40 13.80
DE 140425P00108000 P 04/25/14 108.0 14.40 14.80
DE 140425P00109000 P 04/25/14 109.0 13.80 17.75
DE 140425P00110000 P 04/25/14 110.0 14.80 18.80
DE 140425P00115000 P 04/25/14 115.0 19.85 23.85
DE 140425P00120000 P 04/25/14 120.0 24.85 28.85
DE 140425P00125000 P 04/25/14 125.0 29.80 33.65
DE 140425P00130000 P 04/25/14 130.0 34.80 38.65
DE 140517C00075000 C 05/17/14 75.0 16.80 19.15
DE 140517C00080000 C 05/17/14 80.0 12.90 13.90
DE 140517C00082500 C 05/17/14 82.5 10.70 11.15
DE 140517C00085000 C 05/17/14 85.0 8.45 8.75
DE 140517C00087500 C 05/17/14 87.5 6.15 6.45
DE 140517C00090000 C 05/17/14 90.0 4.15 4.30
DE 140517C00092500 C 05/17/14 92.5 2.42 2.50
DE 140517C00095000 C 05/17/14 95.0 1.19 1.24
DE 140517C00097500 C 05/17/14 97.5 0.49 0.53
DE 140517C00100000 C 05/17/14 100.0 0.18 0.21
DE 140517P00075000 P 05/17/14 75.0 0.00 0.05
DE 140517P00080000 P 05/17/14 80.0 0.05 0.10
DE 140517P00082500 P 05/17/14 82.5 0.10 0.16
DE 140517P00085000 P 05/17/14 85.0 0.19 0.22
DE 140517P00087500 P 05/17/14 87.5 0.39 0.43
DE 140517P00090000 P 05/17/14 90.0 0.81 0.83
DE 140517P00092500 P 05/17/14 92.5 1.54 1.59
DE 140517P00095000 P 05/17/14 95.0 2.79 2.85
DE 140517P00097500 P 05/17/14 97.5 4.55 4.80
DE 140517P00100000 P 05/17/14 100.0 6.65 7.00
DE 140621C00050000 C 06/21/14 50.0 41.20 45.25
DE 140621C00055000 C 06/21/14 55.0 36.45 40.00
DE 140621C00060000 C 06/21/14 60.0 31.55 34.25
DE 140621C00065000 C 06/21/14 65.0 26.80 28.85
DE 140621C00070000 C 06/21/14 70.0 21.35 23.85
DE 140621C00072500 C 06/21/14 72.5 20.00 21.40
DE 140621C00075000 C 06/21/14 75.0 16.85 19.80
DE 140621C00077500 C 06/21/14 77.5 15.45 16.60
DE 140621C00080000 C 06/21/14 80.0 13.30 13.75
DE 140621C00082500 C 06/21/14 82.5 11.05 11.45
DE 140621C00085000 C 06/21/14 85.0 8.75 9.05
DE 140621C00087500 C 06/21/14 87.5 6.60 6.80
DE 140621C00090000 C 06/21/14 90.0 4.75 4.85
DE 140621C00092500 C 06/21/14 92.5 3.10 3.20
DE 140621C00095000 C 06/21/14 95.0 1.83 1.90
DE 140621C00097500 C 06/21/14 97.5 0.99 1.05
DE 140621C00100000 C 06/21/14 100.0 0.51 0.55
DE 140621C00105000 C 06/21/14 105.0 0.12 0.15
DE 140621C00110000 C 06/21/14 110.0 0.02 0.09
DE 140621P00050000 P 06/21/14 50.0 0.00 0.03
DE 140621P00055000 P 06/21/14 55.0 0.00 0.03
DE 140621P00060000 P 06/21/14 60.0 0.01 0.05
DE 140621P00065000 P 06/21/14 65.0 0.00 0.06
DE 140621P00070000 P 06/21/14 70.0 0.02 0.08
DE 140621P00072500 P 06/21/14 72.5 0.05 0.11
DE 140621P00075000 P 06/21/14 75.0 0.07 0.15
DE 140621P00077500 P 06/21/14 77.5 0.12 0.20
DE 140621P00080000 P 06/21/14 80.0 0.18 0.22
DE 140621P00082500 P 06/21/14 82.5 0.30 0.35
DE 140621P00085000 P 06/21/14 85.0 0.50 0.53
DE 140621P00087500 P 06/21/14 87.5 0.82 0.86
DE 140621P00090000 P 06/21/14 90.0 1.36 1.41
DE 140621P00092500 P 06/21/14 92.5 2.20 2.25
DE 140621P00095000 P 06/21/14 95.0 3.40 3.50
DE 140621P00097500 P 06/21/14 97.5 5.05 5.15
DE 140621P00100000 P 06/21/14 100.0 6.90 7.25
DE 140621P00105000 P 06/21/14 105.0 11.50 11.90
DE 140621P00110000 P 06/21/14 110.0 15.40 17.25
DE 140920C00045000 C 09/20/14 45.0 46.20 50.25
DE 140920C00050000 C 09/20/14 50.0 41.20 45.25
DE 140920C00055000 C 09/20/14 55.0 36.60 40.20
DE 140920C00060000 C 09/20/14 60.0 31.70 34.85
DE 140920C00065000 C 09/20/14 65.0 26.60 30.30
DE 140920C00070000 C 09/20/14 70.0 22.85 24.00
DE 140920C00075000 C 09/20/14 75.0 18.10 19.10
DE 140920C00080000 C 09/20/14 80.0 13.80 14.15
DE 140920C00082500 C 09/20/14 82.5 11.55 12.00
DE 140920C00085000 C 09/20/14 85.0 9.45 9.75
DE 140920C00087500 C 09/20/14 87.5 7.55 7.80
DE 140920C00090000 C 09/20/14 90.0 5.90 6.05
DE 140920C00092500 C 09/20/14 92.5 4.40 4.55
DE 140920C00095000 C 09/20/14 95.0 3.15 3.30
DE 140920C00097500 C 09/20/14 97.5 2.20 2.29
DE 140920C00100000 C 09/20/14 100.0 1.49 1.52
DE 140920C00105000 C 09/20/14 105.0 0.61 0.66
DE 140920C00110000 C 09/20/14 110.0 0.21 0.29
DE 140920P00045000 P 09/20/14 45.0 0.00 0.06
DE 140920P00050000 P 09/20/14 50.0 0.00 0.06
DE 140920P00055000 P 09/20/14 55.0 0.03 0.07
DE 140920P00060000 P 09/20/14 60.0 0.05 0.10
DE 140920P00065000 P 09/20/14 65.0 0.11 0.17
DE 140920P00070000 P 09/20/14 70.0 0.19 0.25
DE 140920P00075000 P 09/20/14 75.0 0.40 0.44
DE 140920P00080000 P 09/20/14 80.0 0.78 0.83
DE 140920P00082500 P 09/20/14 82.5 1.10 1.15
DE 140920P00085000 P 09/20/14 85.0 1.52 1.60
DE 140920P00087500 P 09/20/14 87.5 2.11 2.20
DE 140920P00090000 P 09/20/14 90.0 2.90 3.00
DE 140920P00092500 P 09/20/14 92.5 3.90 4.05
DE 140920P00095000 P 09/20/14 95.0 5.15 5.30
DE 140920P00097500 P 09/20/14 97.5 6.70 6.85
DE 140920P00100000 P 09/20/14 100.0 8.45 8.65
DE 140920P00105000 P 09/20/14 105.0 12.45 12.85
DE 140920P00110000 P 09/20/14 110.0 16.85 17.90
DE 150117C00042500 C 01/17/15 42.5 49.20 52.75
DE 150117C00045000 C 01/17/15 45.0 46.50 50.40
DE 150117C00047500 C 01/17/15 47.5 44.00 47.55
DE 150117C00050000 C 01/17/15 50.0 41.75 45.25
DE 150117C00055000 C 01/17/15 55.0 38.00 39.20
DE 150117C00060000 C 01/17/15 60.0 33.10 34.00
DE 150117C00065000 C 01/17/15 65.0 28.15 28.95
DE 150117C00070000 C 01/17/15 70.0 23.40 23.90
DE 150117C00072500 C 01/17/15 72.5 21.05 21.55
DE 150117C00075000 C 01/17/15 75.0 18.75 19.05
DE 150117C00077500 C 01/17/15 77.5 16.60 17.00
DE 150117C00080000 C 01/17/15 80.0 14.40 14.80
DE 150117C00082500 C 01/17/15 82.5 12.35 12.75
DE 150117C00085000 C 01/17/15 85.0 10.50 10.75
DE 150117C00087500 C 01/17/15 87.5 8.85 9.00
DE 150117C00090000 C 01/17/15 90.0 7.20 7.40
DE 150117C00092500 C 01/17/15 92.5 5.80 6.00
DE 150117C00095000 C 01/17/15 95.0 4.60 4.80
DE 150117C00097500 C 01/17/15 97.5 3.60 3.75
DE 150117C00100000 C 01/17/15 100.0 2.83 2.92
DE 150117C00105000 C 01/17/15 105.0 1.61 1.69
DE 150117C00110000 C 01/17/15 110.0 0.86 0.94
DE 150117C00115000 C 01/17/15 115.0 0.44 0.52
DE 150117C00120000 C 01/17/15 120.0 0.22 0.31
DE 150117C00125000 C 01/17/15 125.0 0.10 0.17
DE 150117C00130000 C 01/17/15 130.0 0.07 0.14
DE 150117C00135000 C 01/17/15 135.0 0.03 0.08
DE 150117C00140000 C 01/17/15 140.0 0.01 0.07
DE 150117P00042500 P 01/17/15 42.5 0.06 0.09
DE 150117P00045000 P 01/17/15 45.0 0.08 0.11
DE 150117P00047500 P 01/17/15 47.5 0.08 0.13
DE 150117P00050000 P 01/17/15 50.0 0.11 0.16
DE 150117P00055000 P 01/17/15 55.0 0.17 0.25
DE 150117P00060000 P 01/17/15 60.0 0.27 0.32
DE 150117P00065000 P 01/17/15 65.0 0.45 0.54
DE 150117P00070000 P 01/17/15 70.0 0.75 0.81
DE 150117P00072500 P 01/17/15 72.5 0.95 1.00
DE 150117P00075000 P 01/17/15 75.0 1.21 1.26
DE 150117P00077500 P 01/17/15 77.5 1.54 1.60
DE 150117P00080000 P 01/17/15 80.0 1.97 2.02
DE 150117P00082500 P 01/17/15 82.5 2.50 2.57
DE 150117P00085000 P 01/17/15 85.0 3.10 3.25
DE 150117P00087500 P 01/17/15 87.5 3.95 4.05
DE 150117P00090000 P 01/17/15 90.0 4.90 5.05
DE 150117P00092500 P 01/17/15 92.5 6.05 6.20
DE 150117P00095000 P 01/17/15 95.0 7.35 7.50
DE 150117P00097500 P 01/17/15 97.5 8.85 9.05
DE 150117P00100000 P 01/17/15 100.0 10.55 10.70
DE 150117P00105000 P 01/17/15 105.0 14.20 14.65
DE 150117P00110000 P 01/17/15 110.0 18.45 18.90
DE 150117P00115000 P 01/17/15 115.0 23.05 23.55
DE 150117P00120000 P 01/17/15 120.0 27.55 28.30
DE 150117P00125000 P 01/17/15 125.0 32.25 33.35
DE 150117P00130000 P 01/17/15 130.0 37.15 39.05
DE 150117P00135000 P 01/17/15 135.0 42.55 44.00
DE 150117P00140000 P 01/17/15 140.0 47.50 48.15
DE 160115C00045000 C 01/15/16 45.0 47.20 49.65
DE 160115C00050000 C 01/15/16 50.0 43.10 43.80
DE 160115C00055000 C 01/15/16 55.0 37.85 38.80
DE 160115C00060000 C 01/15/16 60.0 33.25 33.90
DE 160115C00065000 C 01/15/16 65.0 28.45 29.20
DE 160115C00070000 C 01/15/16 70.0 24.25 24.75
DE 160115C00072500 C 01/15/16 72.5 22.15 22.75
DE 160115C00075000 C 01/15/16 75.0 20.15 20.75
DE 160115C00077500 C 01/15/16 77.5 18.25 18.90
DE 160115C00080000 C 01/15/16 80.0 16.45 17.10
DE 160115C00082500 C 01/15/16 82.5 14.80 15.45
DE 160115C00085000 C 01/15/16 85.0 13.40 13.65
DE 160115C00087500 C 01/15/16 87.5 11.90 12.20
DE 160115C00090000 C 01/15/16 90.0 10.55 10.85
DE 160115C00092500 C 01/15/16 92.5 9.30 9.60
DE 160115C00095000 C 01/15/16 95.0 8.20 8.45
DE 160115C00097500 C 01/15/16 97.5 7.15 7.40
DE 160115C00100000 C 01/15/16 100.0 6.20 6.45
DE 160115C00105000 C 01/15/16 105.0 4.65 4.90
DE 160115C00110000 C 01/15/16 110.0 3.45 3.65
DE 160115C00115000 C 01/15/16 115.0 2.51 2.68
DE 160115C00120000 C 01/15/16 120.0 1.80 1.98
DE 160115C00125000 C 01/15/16 125.0 1.29 1.45
DE 160115C00130000 C 01/15/16 130.0 0.91 1.08
DE 160115C00135000 C 01/15/16 135.0 0.64 0.80
DE 160115C00140000 C 01/15/16 140.0 0.44 0.59
DE 160115P00045000 P 01/15/16 45.0 0.36 0.52
DE 160115P00050000 P 01/15/16 50.0 0.65 0.72
DE 160115P00055000 P 01/15/16 55.0 0.89 1.04
DE 160115P00060000 P 01/15/16 60.0 1.34 1.49
DE 160115P00065000 P 01/15/16 65.0 1.96 2.12
DE 160115P00070000 P 01/15/16 70.0 2.83 2.98
DE 160115P00072500 P 01/15/16 72.5 3.35 3.45
DE 160115P00075000 P 01/15/16 75.0 4.00 4.15
DE 160115P00077500 P 01/15/16 77.5 4.65 4.85
DE 160115P00080000 P 01/15/16 80.0 5.40 5.60
DE 160115P00082500 P 01/15/16 82.5 6.30 6.50
DE 160115P00085000 P 01/15/16 85.0 7.25 7.45
DE 160115P00087500 P 01/15/16 87.5 8.30 8.55
DE 160115P00090000 P 01/15/16 90.0 9.50 9.70
DE 160115P00092500 P 01/15/16 92.5 10.75 11.00
DE 160115P00095000 P 01/15/16 95.0 12.15 12.40
DE 160115P00097500 P 01/15/16 97.5 13.60 13.90
DE 160115P00100000 P 01/15/16 100.0 15.15 15.45
DE 160115P00105000 P 01/15/16 105.0 18.50 18.90
DE 160115P00110000 P 01/15/16 110.0 22.25 22.70
DE 160115P00115000 P 01/15/16 115.0 26.15 26.90
DE 160115P00120000 P 01/15/16 120.0 30.40 31.10
DE 160115P00125000 P 01/15/16 125.0 34.75 35.55
DE 160115P00130000 P 01/15/16 130.0 37.80 40.55
DE 160115P00135000 P 01/15/16 135.0 43.90 44.90
DE 160115P00140000 P 01/15/16 140.0 48.70 49.95

OPRA data is delayed 15 minutes.