Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Deere And Co (DE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 140801C00065000 C 08/01/14 65.0 19.60 22.10
DE 140801C00067500 C 08/01/14 67.5 16.95 20.05
DE 140801C00070000 C 08/01/14 70.0 14.55 17.30
DE 140801C00072500 C 08/01/14 72.5 11.95 14.85
DE 140801C00074000 C 08/01/14 74.0 10.95 13.15
DE 140801C00074500 C 08/01/14 74.5 10.45 12.65
DE 140801C00075000 C 08/01/14 75.0 9.90 11.85
DE 140801C00076000 C 08/01/14 76.0 9.35 10.55
DE 140801C00077000 C 08/01/14 77.0 8.70 9.55
DE 140801C00078000 C 08/01/14 78.0 7.70 8.55
DE 140801C00079000 C 08/01/14 79.0 6.55 7.55
DE 140801C00080000 C 08/01/14 80.0 5.60 6.50
DE 140801C00081000 C 08/01/14 81.0 4.65 5.50
DE 140801C00082000 C 08/01/14 82.0 3.65 4.50
DE 140801C00083000 C 08/01/14 83.0 2.70 3.50
DE 140801C00084000 C 08/01/14 84.0 1.87 2.45
DE 140801C00085000 C 08/01/14 85.0 1.07 1.23
DE 140801C00086000 C 08/01/14 86.0 0.48 0.51
DE 140801C00087000 C 08/01/14 87.0 0.16 0.18
DE 140801C00088000 C 08/01/14 88.0 0.02 0.10
DE 140801C00089000 C 08/01/14 89.0 0.01 0.08
DE 140801C00090000 C 08/01/14 90.0 0.00 0.03
DE 140801C00091000 C 08/01/14 91.0 0.00 0.02
DE 140801C00092000 C 08/01/14 92.0 0.00 0.06
DE 140801C00093000 C 08/01/14 93.0 0.00 0.11
DE 140801C00094000 C 08/01/14 94.0 0.00 0.06
DE 140801C00095000 C 08/01/14 95.0 0.00 0.06
DE 140801C00096000 C 08/01/14 96.0 0.00 0.06
DE 140801C00097000 C 08/01/14 97.0 0.00 0.11
DE 140801C00098000 C 08/01/14 98.0 0.00 0.10
DE 140801C00099000 C 08/01/14 99.0 0.00 0.06
DE 140801C00100000 C 08/01/14 100.0 0.00 0.06
DE 140801C00101000 C 08/01/14 101.0 0.00 0.06
DE 140801C00102000 C 08/01/14 102.0 0.00 0.06
DE 140801C00103000 C 08/01/14 103.0 0.00 0.11
DE 140801C00104000 C 08/01/14 104.0 0.00 0.06
DE 140801C00105000 C 08/01/14 105.0 0.00 0.06
DE 140801C00110000 C 08/01/14 110.0 0.00 0.07
DE 140801C00115000 C 08/01/14 115.0 0.00 0.06
DE 140801C00120000 C 08/01/14 120.0 0.00 0.07
DE 140801P00065000 P 08/01/14 65.0 0.00 0.06
DE 140801P00067500 P 08/01/14 67.5 0.00 0.06
DE 140801P00070000 P 08/01/14 70.0 0.00 0.06
DE 140801P00072500 P 08/01/14 72.5 0.00 0.06
DE 140801P00074000 P 08/01/14 74.0 0.00 0.11
DE 140801P00074500 P 08/01/14 74.5 0.00 0.06
DE 140801P00075000 P 08/01/14 75.0 0.00 0.11
DE 140801P00076000 P 08/01/14 76.0 0.00 0.10
DE 140801P00077000 P 08/01/14 77.0 0.00 0.06
DE 140801P00078000 P 08/01/14 78.0 0.00 0.06
DE 140801P00079000 P 08/01/14 79.0 0.00 0.06
DE 140801P00080000 P 08/01/14 80.0 0.00 0.06
DE 140801P00081000 P 08/01/14 81.0 0.00 0.10
DE 140801P00082000 P 08/01/14 82.0 0.00 0.03
DE 140801P00083000 P 08/01/14 83.0 0.01 0.09
DE 140801P00084000 P 08/01/14 84.0 0.04 0.10
DE 140801P00085000 P 08/01/14 85.0 0.23 0.27
DE 140801P00086000 P 08/01/14 86.0 0.63 0.68
DE 140801P00087000 P 08/01/14 87.0 1.29 1.38
DE 140801P00088000 P 08/01/14 88.0 1.82 2.26
DE 140801P00089000 P 08/01/14 89.0 2.55 3.25
DE 140801P00090000 P 08/01/14 90.0 3.50 4.25
DE 140801P00091000 P 08/01/14 91.0 4.50 5.40
DE 140801P00092000 P 08/01/14 92.0 5.45 6.40
DE 140801P00093000 P 08/01/14 93.0 6.45 7.30
DE 140801P00094000 P 08/01/14 94.0 7.45 8.25
DE 140801P00095000 P 08/01/14 95.0 8.45 9.25
DE 140801P00096000 P 08/01/14 96.0 9.50 10.25
DE 140801P00097000 P 08/01/14 97.0 10.40 11.55
DE 140801P00098000 P 08/01/14 98.0 11.20 12.55
DE 140801P00099000 P 08/01/14 99.0 11.85 13.35
DE 140801P00100000 P 08/01/14 100.0 12.60 15.50
DE 140801P00101000 P 08/01/14 101.0 14.10 15.40
DE 140801P00102000 P 08/01/14 102.0 14.60 17.50
DE 140801P00103000 P 08/01/14 103.0 15.40 18.50
DE 140801P00104000 P 08/01/14 104.0 16.40 19.70
DE 140801P00105000 P 08/01/14 105.0 17.40 20.50
DE 140801P00110000 P 08/01/14 110.0 22.90 25.40
DE 140801P00115000 P 08/01/14 115.0 27.90 30.40
DE 140801P00120000 P 08/01/14 120.0 32.90 35.40
DE 140816C00070000 C 08/16/14 70.0 15.50 16.70
DE 140816C00074000 C 08/16/14 74.0 11.80 12.50
DE 140816C00074500 C 08/16/14 74.5 11.30 12.00
DE 140816C00075000 C 08/16/14 75.0 10.80 11.50
DE 140816C00076000 C 08/16/14 76.0 9.80 10.50
DE 140816C00077500 C 08/16/14 77.5 8.20 9.05
DE 140816C00079000 C 08/16/14 79.0 6.85 7.50
DE 140816C00080000 C 08/16/14 80.0 5.90 6.30
DE 140816C00081000 C 08/16/14 81.0 4.95 5.30
DE 140816C00082500 C 08/16/14 82.5 3.65 3.75
DE 140816C00084000 C 08/16/14 84.0 2.50 2.58
DE 140816C00085000 C 08/16/14 85.0 1.86 1.92
DE 140816C00086000 C 08/16/14 86.0 1.32 1.39
DE 140816C00087500 C 08/16/14 87.5 0.76 0.79
DE 140816C00089000 C 08/16/14 89.0 0.40 0.42
DE 140816C00090000 C 08/16/14 90.0 0.25 0.27
DE 140816C00091000 C 08/16/14 91.0 0.15 0.17
DE 140816C00092500 C 08/16/14 92.5 0.08 0.10
DE 140816C00094000 C 08/16/14 94.0 0.04 0.06
DE 140816C00095000 C 08/16/14 95.0 0.03 0.04
DE 140816C00096000 C 08/16/14 96.0 0.00 0.05
DE 140816C00097500 C 08/16/14 97.5 0.00 0.04
DE 140816C00099000 C 08/16/14 99.0 0.00 0.04
DE 140816C00100000 C 08/16/14 100.0 0.00 0.02
DE 140816C00101000 C 08/16/14 101.0 0.00 0.03
DE 140816C00102000 C 08/16/14 102.0 0.00 0.03
DE 140816C00105000 C 08/16/14 105.0 0.00 0.03
DE 140816C00110000 C 08/16/14 110.0 0.00 0.03
DE 140816C00115000 C 08/16/14 115.0 0.00 0.03
DE 140816C00120000 C 08/16/14 120.0 0.00 0.03
DE 140816P00070000 P 08/16/14 70.0 0.00 0.04
DE 140816P00074000 P 08/16/14 74.0 0.01 0.05
DE 140816P00074500 P 08/16/14 74.5 0.01 0.05
DE 140816P00075000 P 08/16/14 75.0 0.01 0.05
DE 140816P00076000 P 08/16/14 76.0 0.02 0.05
DE 140816P00077500 P 08/16/14 77.5 0.03 0.05
DE 140816P00079000 P 08/16/14 79.0 0.05 0.11
DE 140816P00080000 P 08/16/14 80.0 0.08 0.11
DE 140816P00081000 P 08/16/14 81.0 0.14 0.16
DE 140816P00082500 P 08/16/14 82.5 0.31 0.34
DE 140816P00084000 P 08/16/14 84.0 0.64 0.68
DE 140816P00085000 P 08/16/14 85.0 0.99 1.03
DE 140816P00086000 P 08/16/14 86.0 1.45 1.50
DE 140816P00087500 P 08/16/14 87.5 2.37 2.42
DE 140816P00089000 P 08/16/14 89.0 3.50 3.60
DE 140816P00090000 P 08/16/14 90.0 4.20 4.45
DE 140816P00091000 P 08/16/14 91.0 4.75 5.35
DE 140816P00092500 P 08/16/14 92.5 6.15 6.80
DE 140816P00094000 P 08/16/14 94.0 7.60 8.25
DE 140816P00095000 P 08/16/14 95.0 8.55 9.25
DE 140816P00096000 P 08/16/14 96.0 9.55 10.25
DE 140816P00097500 P 08/16/14 97.5 11.05 11.75
DE 140816P00099000 P 08/16/14 99.0 12.55 13.25
DE 140816P00100000 P 08/16/14 100.0 13.15 14.60
DE 140816P00101000 P 08/16/14 101.0 14.15 15.55
DE 140816P00102000 P 08/16/14 102.0 15.15 16.55
DE 140816P00105000 P 08/16/14 105.0 18.20 19.30
DE 140816P00110000 P 08/16/14 110.0 22.70 24.30
DE 140816P00115000 P 08/16/14 115.0 27.70 29.35
DE 140816P00120000 P 08/16/14 120.0 33.20 34.90
DE 140920C00045000 C 09/20/14 45.0 40.20 41.65
DE 140920C00050000 C 09/20/14 50.0 34.65 36.75
DE 140920C00055000 C 09/20/14 55.0 29.65 31.75
DE 140920C00060000 C 09/20/14 60.0 25.35 27.40
DE 140920C00065000 C 09/20/14 65.0 20.40 21.60
DE 140920C00070000 C 09/20/14 70.0 15.60 16.60
DE 140920C00075000 C 09/20/14 75.0 10.80 11.70
DE 140920C00077500 C 09/20/14 77.5 8.55 9.25
DE 140920C00080000 C 09/20/14 80.0 6.30 6.60
DE 140920C00082500 C 09/20/14 82.5 4.20 4.35
DE 140920C00085000 C 09/20/14 85.0 2.55 2.61
DE 140920C00087500 C 09/20/14 87.5 1.36 1.42
DE 140920C00090000 C 09/20/14 90.0 0.68 0.70
DE 140920C00092500 C 09/20/14 92.5 0.32 0.35
DE 140920C00095000 C 09/20/14 95.0 0.16 0.19
DE 140920C00097500 C 09/20/14 97.5 0.10 0.12
DE 140920C00100000 C 09/20/14 100.0 0.04 0.09
DE 140920C00105000 C 09/20/14 105.0 0.01 0.04
DE 140920C00110000 C 09/20/14 110.0 0.00 0.04
DE 140920P00045000 P 09/20/14 45.0 0.00 0.03
DE 140920P00050000 P 09/20/14 50.0 0.00 0.03
DE 140920P00055000 P 09/20/14 55.0 0.00 0.03
DE 140920P00060000 P 09/20/14 60.0 0.00 0.05
DE 140920P00065000 P 09/20/14 65.0 0.00 0.05
DE 140920P00070000 P 09/20/14 70.0 0.03 0.07
DE 140920P00075000 P 09/20/14 75.0 0.10 0.12
DE 140920P00077500 P 09/20/14 77.5 0.19 0.22
DE 140920P00080000 P 09/20/14 80.0 0.40 0.43
DE 140920P00082500 P 09/20/14 82.5 0.83 0.85
DE 140920P00085000 P 09/20/14 85.0 1.64 1.68
DE 140920P00087500 P 09/20/14 87.5 2.96 2.99
DE 140920P00090000 P 09/20/14 90.0 4.60 4.85
DE 140920P00092500 P 09/20/14 92.5 6.70 7.00
DE 140920P00095000 P 09/20/14 95.0 9.15 9.45
DE 140920P00097500 P 09/20/14 97.5 11.05 11.95
DE 140920P00100000 P 09/20/14 100.0 13.50 14.40
DE 140920P00105000 P 09/20/14 105.0 18.30 20.10
DE 140920P00110000 P 09/20/14 110.0 23.20 25.15
DE 141220C00055000 C 12/20/14 55.0 30.70 31.85
DE 141220C00060000 C 12/20/14 60.0 25.85 26.85
DE 141220C00065000 C 12/20/14 65.0 20.45 21.85
DE 141220C00070000 C 12/20/14 70.0 15.85 17.00
DE 141220C00075000 C 12/20/14 75.0 11.10 11.95
DE 141220C00077500 C 12/20/14 77.5 9.05 9.25
DE 141220C00080000 C 12/20/14 80.0 7.05 7.20
DE 141220C00082500 C 12/20/14 82.5 5.25 5.40
DE 141220C00085000 C 12/20/14 85.0 3.75 3.90
DE 141220C00087500 C 12/20/14 87.5 2.60 2.68
DE 141220C00090000 C 12/20/14 90.0 1.71 1.78
DE 141220C00092500 C 12/20/14 92.5 1.09 1.14
DE 141220C00095000 C 12/20/14 95.0 0.67 0.71
DE 141220C00097500 C 12/20/14 97.5 0.36 0.45
DE 141220C00100000 C 12/20/14 100.0 0.18 0.28
DE 141220C00105000 C 12/20/14 105.0 0.08 0.14
DE 141220C00110000 C 12/20/14 110.0 0.03 0.09
DE 141220C00115000 C 12/20/14 115.0 0.01 0.07
DE 141220P00055000 P 12/20/14 55.0 0.02 0.08
DE 141220P00060000 P 12/20/14 60.0 0.07 0.12
DE 141220P00065000 P 12/20/14 65.0 0.13 0.20
DE 141220P00070000 P 12/20/14 70.0 0.28 0.37
DE 141220P00075000 P 12/20/14 75.0 0.65 0.70
DE 141220P00077500 P 12/20/14 77.5 1.01 1.05
DE 141220P00080000 P 12/20/14 80.0 1.54 1.59
DE 141220P00082500 P 12/20/14 82.5 2.27 2.34
DE 141220P00085000 P 12/20/14 85.0 3.25 3.40
DE 141220P00087500 P 12/20/14 87.5 4.50 4.70
DE 141220P00090000 P 12/20/14 90.0 6.10 6.35
DE 141220P00092500 P 12/20/14 92.5 8.10 8.25
DE 141220P00095000 P 12/20/14 95.0 10.00 10.35
DE 141220P00097500 P 12/20/14 97.5 11.90 12.85
DE 141220P00100000 P 12/20/14 100.0 14.20 15.05
DE 141220P00105000 P 12/20/14 105.0 18.90 20.10
DE 141220P00110000 P 12/20/14 110.0 23.10 25.20
DE 141220P00115000 P 12/20/14 115.0 28.15 30.25
DE 150117C00042500 C 01/17/15 42.5 42.10 45.35
DE 150117C00045000 C 01/17/15 45.0 39.60 42.80
DE 150117C00047500 C 01/17/15 47.5 37.15 40.35
DE 150117C00050000 C 01/17/15 50.0 35.45 37.20
DE 150117C00055000 C 01/17/15 55.0 30.45 31.75
DE 150117C00060000 C 01/17/15 60.0 25.45 26.70
DE 150117C00065000 C 01/17/15 65.0 20.60 21.75
DE 150117C00070000 C 01/17/15 70.0 15.70 17.00
DE 150117C00072500 C 01/17/15 72.5 13.50 14.40
DE 150117C00075000 C 01/17/15 75.0 11.20 12.00
DE 150117C00077500 C 01/17/15 77.5 9.20 9.55
DE 150117C00080000 C 01/17/15 80.0 7.25 7.40
DE 150117C00082500 C 01/17/15 82.5 5.50 5.65
DE 150117C00085000 C 01/17/15 85.0 4.00 4.15
DE 150117C00087500 C 01/17/15 87.5 2.85 2.92
DE 150117C00090000 C 01/17/15 90.0 1.94 1.99
DE 150117C00092500 C 01/17/15 92.5 1.31 1.33
DE 150117C00095000 C 01/17/15 95.0 0.84 0.87
DE 150117C00097500 C 01/17/15 97.5 0.47 0.57
DE 150117C00100000 C 01/17/15 100.0 0.26 0.36
DE 150117C00105000 C 01/17/15 105.0 0.11 0.17
DE 150117C00110000 C 01/17/15 110.0 0.05 0.11
DE 150117C00115000 C 01/17/15 115.0 0.03 0.08
DE 150117C00120000 C 01/17/15 120.0 0.00 0.06
DE 150117C00125000 C 01/17/15 125.0 0.00 0.04
DE 150117C00130000 C 01/17/15 130.0 0.00 0.04
DE 150117C00135000 C 01/17/15 135.0 0.00 0.04
DE 150117C00140000 C 01/17/15 140.0 0.00 0.04
DE 150117P00042500 P 01/17/15 42.5 0.00 0.06
DE 150117P00045000 P 01/17/15 45.0 0.01 0.07
DE 150117P00047500 P 01/17/15 47.5 0.01 0.07
DE 150117P00050000 P 01/17/15 50.0 0.03 0.08
DE 150117P00055000 P 01/17/15 55.0 0.06 0.10
DE 150117P00060000 P 01/17/15 60.0 0.12 0.17
DE 150117P00065000 P 01/17/15 65.0 0.21 0.28
DE 150117P00070000 P 01/17/15 70.0 0.42 0.50
DE 150117P00072500 P 01/17/15 72.5 0.61 0.70
DE 150117P00075000 P 01/17/15 75.0 0.97 1.01
DE 150117P00077500 P 01/17/15 77.5 1.41 1.46
DE 150117P00080000 P 01/17/15 80.0 2.03 2.09
DE 150117P00082500 P 01/17/15 82.5 2.86 2.92
DE 150117P00085000 P 01/17/15 85.0 3.95 4.05
DE 150117P00087500 P 01/17/15 87.5 5.30 5.40
DE 150117P00090000 P 01/17/15 90.0 6.90 7.00
DE 150117P00092500 P 01/17/15 92.5 8.65 8.90
DE 150117P00095000 P 01/17/15 95.0 10.55 11.00
DE 150117P00097500 P 01/17/15 97.5 12.80 13.20
DE 150117P00100000 P 01/17/15 100.0 14.80 15.50
DE 150117P00105000 P 01/17/15 105.0 19.50 20.60
DE 150117P00110000 P 01/17/15 110.0 23.75 25.65
DE 150117P00115000 P 01/17/15 115.0 29.40 30.35
DE 150117P00120000 P 01/17/15 120.0 33.60 35.60
DE 150117P00125000 P 01/17/15 125.0 38.65 40.60
DE 150117P00130000 P 01/17/15 130.0 43.10 46.35
DE 150117P00135000 P 01/17/15 135.0 48.05 51.35
DE 150117P00140000 P 01/17/15 140.0 53.05 56.35
DE 150320C00045000 C 03/20/15 45.0 39.30 42.85
DE 150320C00047500 C 03/20/15 47.5 37.15 40.35
DE 150320C00050000 C 03/20/15 50.0 34.35 37.95
DE 150320C00055000 C 03/20/15 55.0 30.05 32.35
DE 150320C00060000 C 03/20/15 60.0 25.70 27.10
DE 150320C00065000 C 03/20/15 65.0 20.75 22.55
DE 150320C00070000 C 03/20/15 70.0 15.85 16.85
DE 150320C00075000 C 03/20/15 75.0 11.70 12.05
DE 150320C00077500 C 03/20/15 77.5 9.65 10.05
DE 150320C00080000 C 03/20/15 80.0 7.85 8.00
DE 150320C00082500 C 03/20/15 82.5 6.20 6.40
DE 150320C00085000 C 03/20/15 85.0 4.80 4.95
DE 150320C00087500 C 03/20/15 87.5 3.60 3.75
DE 150320C00090000 C 03/20/15 90.0 2.68 2.76
DE 150320C00092500 C 03/20/15 92.5 1.93 2.00
DE 150320C00095000 C 03/20/15 95.0 1.38 1.43
DE 150320C00097500 C 03/20/15 97.5 0.94 1.01
DE 150320C00100000 C 03/20/15 100.0 0.61 0.71
DE 150320C00105000 C 03/20/15 105.0 0.25 0.35
DE 150320C00110000 C 03/20/15 110.0 0.12 0.18
DE 150320C00115000 C 03/20/15 115.0 0.07 0.12
DE 150320C00120000 C 03/20/15 120.0 0.04 0.10
DE 150320P00045000 P 03/20/15 45.0 0.02 0.08
DE 150320P00047500 P 03/20/15 47.5 0.04 0.09
DE 150320P00050000 P 03/20/15 50.0 0.06 0.11
DE 150320P00055000 P 03/20/15 55.0 0.12 0.18
DE 150320P00060000 P 03/20/15 60.0 0.22 0.26
DE 150320P00065000 P 03/20/15 65.0 0.40 0.47
DE 150320P00070000 P 03/20/15 70.0 0.76 0.84
DE 150320P00075000 P 03/20/15 75.0 1.46 1.55
DE 150320P00077500 P 03/20/15 77.5 2.01 2.12
DE 150320P00080000 P 03/20/15 80.0 2.71 2.83
DE 150320P00082500 P 03/20/15 82.5 3.60 3.75
DE 150320P00085000 P 03/20/15 85.0 4.75 4.90
DE 150320P00087500 P 03/20/15 87.5 6.00 6.20
DE 150320P00090000 P 03/20/15 90.0 7.55 7.75
DE 150320P00092500 P 03/20/15 92.5 9.30 9.55
DE 150320P00095000 P 03/20/15 95.0 11.20 11.50
DE 150320P00097500 P 03/20/15 97.5 13.20 13.60
DE 150320P00100000 P 03/20/15 100.0 15.40 15.80
DE 150320P00105000 P 03/20/15 105.0 19.75 20.60
DE 150320P00110000 P 03/20/15 110.0 24.50 25.50
DE 150320P00115000 P 03/20/15 115.0 28.65 30.40
DE 150320P00120000 P 03/20/15 120.0 34.35 35.40
DE 160115C00045000 C 01/15/16 45.0 38.90 43.40
DE 160115C00047500 C 01/15/16 47.5 36.40 40.90
DE 160115C00050000 C 01/15/16 50.0 34.60 37.30
DE 160115C00055000 C 01/15/16 55.0 30.55 32.30
DE 160115C00060000 C 01/15/16 60.0 25.60 27.20
DE 160115C00065000 C 01/15/16 65.0 21.25 22.00
DE 160115C00070000 C 01/15/16 70.0 16.90 17.20
DE 160115C00072500 C 01/15/16 72.5 15.00 15.45
DE 160115C00075000 C 01/15/16 75.0 13.15 13.65
DE 160115C00077500 C 01/15/16 77.5 11.45 11.75
DE 160115C00080000 C 01/15/16 80.0 9.90 10.15
DE 160115C00082500 C 01/15/16 82.5 8.50 8.75
DE 160115C00085000 C 01/15/16 85.0 7.25 7.45
DE 160115C00087500 C 01/15/16 87.5 6.15 6.30
DE 160115C00090000 C 01/15/16 90.0 5.15 5.30
DE 160115C00092500 C 01/15/16 92.5 4.25 4.45
DE 160115C00095000 C 01/15/16 95.0 3.50 3.70
DE 160115C00097500 C 01/15/16 97.5 2.90 3.05
DE 160115C00100000 C 01/15/16 100.0 2.39 2.48
DE 160115C00105000 C 01/15/16 105.0 1.55 1.64
DE 160115C00110000 C 01/15/16 110.0 1.00 1.09
DE 160115C00115000 C 01/15/16 115.0 0.63 0.71
DE 160115C00120000 C 01/15/16 120.0 0.43 0.46
DE 160115C00125000 C 01/15/16 125.0 0.24 0.30
DE 160115C00130000 C 01/15/16 130.0 0.16 0.20
DE 160115C00135000 C 01/15/16 135.0 0.10 0.14
DE 160115C00140000 C 01/15/16 140.0 0.07 0.10
DE 160115P00045000 P 01/15/16 45.0 0.27 0.34
DE 160115P00047500 P 01/15/16 47.5 0.35 0.42
DE 160115P00050000 P 01/15/16 50.0 0.46 0.52
DE 160115P00055000 P 01/15/16 55.0 0.75 0.81
DE 160115P00060000 P 01/15/16 60.0 1.19 1.27
DE 160115P00065000 P 01/15/16 65.0 1.88 1.97
DE 160115P00070000 P 01/15/16 70.0 2.89 3.00
DE 160115P00072500 P 01/15/16 72.5 3.55 3.70
DE 160115P00075000 P 01/15/16 75.0 4.30 4.45
DE 160115P00077500 P 01/15/16 77.5 5.20 5.35
DE 160115P00080000 P 01/15/16 80.0 6.20 6.35
DE 160115P00082500 P 01/15/16 82.5 7.35 7.50
DE 160115P00085000 P 01/15/16 85.0 8.60 8.80
DE 160115P00087500 P 01/15/16 87.5 10.00 10.20
DE 160115P00090000 P 01/15/16 90.0 11.55 11.75
DE 160115P00092500 P 01/15/16 92.5 13.20 13.40
DE 160115P00095000 P 01/15/16 95.0 14.95 15.15
DE 160115P00097500 P 01/15/16 97.5 16.80 17.00
DE 160115P00100000 P 01/15/16 100.0 18.65 19.05
DE 160115P00105000 P 01/15/16 105.0 22.55 23.20
DE 160115P00110000 P 01/15/16 110.0 26.95 27.60
DE 160115P00115000 P 01/15/16 115.0 31.10 32.65
DE 160115P00120000 P 01/15/16 120.0 35.80 37.40
DE 160115P00125000 P 01/15/16 125.0 39.10 43.55
DE 160115P00130000 P 01/15/16 130.0 43.90 48.40
DE 160115P00135000 P 01/15/16 135.0 48.85 53.25
DE 160115P00140000 P 01/15/16 140.0 53.75 58.20

OPRA data is delayed 15 minutes.