Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Deere And Co (DE)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 180126C00120000 C Jan 26, 2018 120.0 48.15 52.05
DE 180126C00125000 C Jan 26, 2018 125.0 43.15 46.90
DE 180126C00130000 C Jan 26, 2018 130.0 38.10 41.90
DE 180126C00135000 C Jan 26, 2018 135.0 33.10 36.55
DE 180126C00136000 C Jan 26, 2018 136.0 32.15 35.80
DE 180126C00137000 C Jan 26, 2018 137.0 30.85 34.90
DE 180126C00138000 C Jan 26, 2018 138.0 30.15 33.65
DE 180126C00139000 C Jan 26, 2018 139.0 29.25 32.90
DE 180126C00140000 C Jan 26, 2018 140.0 27.95 31.95
DE 180126C00141000 C Jan 26, 2018 141.0 27.20 30.85
DE 180126C00142000 C Jan 26, 2018 142.0 26.15 29.50
DE 180126C00143000 C Jan 26, 2018 143.0 25.15 28.80
DE 180126C00144000 C Jan 26, 2018 144.0 24.15 27.95
DE 180126C00145000 C Jan 26, 2018 145.0 23.25 26.25
DE 180126C00146000 C Jan 26, 2018 146.0 21.95 25.85
DE 180126C00147000 C Jan 26, 2018 147.0 21.35 24.30
DE 180126C00148000 C Jan 26, 2018 148.0 20.35 23.60
DE 180126C00149000 C Jan 26, 2018 149.0 19.55 22.20
DE 180126C00150000 C Jan 26, 2018 150.0 18.35 21.10
DE 180126C00152500 C Jan 26, 2018 152.5 15.90 19.00
DE 180126C00155000 C Jan 26, 2018 155.0 13.50 16.35
DE 180126C00157500 C Jan 26, 2018 157.5 11.00 14.25
DE 180126C00160000 C Jan 26, 2018 160.0 8.55 11.90
DE 180126C00162500 C Jan 26, 2018 162.5 6.10 8.80
DE 180126C00165000 C Jan 26, 2018 165.0 5.30 5.90
DE 180126C00167500 C Jan 26, 2018 167.5 3.40 3.70
DE 180126C00170000 C Jan 26, 2018 170.0 1.67 2.00
DE 180126C00172500 C Jan 26, 2018 172.5 0.66 0.89
DE 180126C00175000 C Jan 26, 2018 175.0 0.28 0.41
DE 180126C00177500 C Jan 26, 2018 177.5 0.10 0.19
DE 180126C00180000 C Jan 26, 2018 180.0 0.00 0.11
DE 180126C00182500 C Jan 26, 2018 182.5 0.00 0.08
DE 180126C00185000 C Jan 26, 2018 185.0 0.00 0.06
DE 180126C00187500 C Jan 26, 2018 187.5 0.00 0.06
DE 180126C00190000 C Jan 26, 2018 190.0 0.00 0.05
DE 180126C00192500 C Jan 26, 2018 192.5 0.00 0.04
DE 180126C00195000 C Jan 26, 2018 195.0 0.00 0.04
DE 180126C00197500 C Jan 26, 2018 197.5 0.00 0.04
DE 180126C00200000 C Jan 26, 2018 200.0 0.00 0.04
DE 180126C00202500 C Jan 26, 2018 202.5 0.00 0.04
DE 180126C00210000 C Jan 26, 2018 210.0 0.00 0.04
DE 180126C00220000 C Jan 26, 2018 220.0 0.00 0.04
DE 180126P00120000 P Jan 26, 2018 120.0 0.00 0.04
DE 180126P00125000 P Jan 26, 2018 125.0 0.00 0.04
DE 180126P00130000 P Jan 26, 2018 130.0 0.00 0.04
DE 180126P00135000 P Jan 26, 2018 135.0 0.00 0.04
DE 180126P00136000 P Jan 26, 2018 136.0 0.00 0.04
DE 180126P00137000 P Jan 26, 2018 137.0 0.00 0.04
DE 180126P00138000 P Jan 26, 2018 138.0 0.00 0.04
DE 180126P00139000 P Jan 26, 2018 139.0 0.00 0.04
DE 180126P00140000 P Jan 26, 2018 140.0 0.00 0.04
DE 180126P00141000 P Jan 26, 2018 141.0 0.00 0.04
DE 180126P00142000 P Jan 26, 2018 142.0 0.00 0.04
DE 180126P00143000 P Jan 26, 2018 143.0 0.00 0.04
DE 180126P00144000 P Jan 26, 2018 144.0 0.00 0.04
DE 180126P00145000 P Jan 26, 2018 145.0 0.00 0.05
DE 180126P00146000 P Jan 26, 2018 146.0 0.00 0.07
DE 180126P00147000 P Jan 26, 2018 147.0 0.00 0.07
DE 180126P00148000 P Jan 26, 2018 148.0 0.00 0.06
DE 180126P00149000 P Jan 26, 2018 149.0 0.00 0.06
DE 180126P00150000 P Jan 26, 2018 150.0 0.00 0.07
DE 180126P00152500 P Jan 26, 2018 152.5 0.00 0.08
DE 180126P00155000 P Jan 26, 2018 155.0 0.00 0.09
DE 180126P00157500 P Jan 26, 2018 157.5 0.04 0.10
DE 180126P00160000 P Jan 26, 2018 160.0 0.08 0.15
DE 180126P00162500 P Jan 26, 2018 162.5 0.13 0.28
DE 180126P00165000 P Jan 26, 2018 165.0 0.28 0.44
DE 180126P00167500 P Jan 26, 2018 167.5 0.78 0.92
DE 180126P00170000 P Jan 26, 2018 170.0 1.56 1.80
DE 180126P00172500 P Jan 26, 2018 172.5 2.92 3.35
DE 180126P00175000 P Jan 26, 2018 175.0 3.85 5.50
DE 180126P00177500 P Jan 26, 2018 177.5 5.90 9.00
DE 180126P00180000 P Jan 26, 2018 180.0 8.30 11.75
DE 180126P00182500 P Jan 26, 2018 182.5 10.80 14.00
DE 180126P00185000 P Jan 26, 2018 185.0 13.15 16.75
DE 180126P00187500 P Jan 26, 2018 187.5 15.80 19.10
DE 180126P00190000 P Jan 26, 2018 190.0 18.25 21.75
DE 180126P00192500 P Jan 26, 2018 192.5 20.65 24.05
DE 180126P00195000 P Jan 26, 2018 195.0 23.25 26.65
DE 180126P00197500 P Jan 26, 2018 197.5 25.60 29.35
DE 180126P00200000 P Jan 26, 2018 200.0 28.10 31.85
DE 180126P00202500 P Jan 26, 2018 202.5 30.70 34.15
DE 180126P00210000 P Jan 26, 2018 210.0 38.10 41.75
DE 180126P00220000 P Jan 26, 2018 220.0 48.05 51.80
DE 180202C00135000 C Feb 02, 2018 135.0 33.10 37.15
DE 180202C00138000 C Feb 02, 2018 138.0 30.05 34.10
DE 180202C00139000 C Feb 02, 2018 139.0 29.45 32.85
DE 180202C00140000 C Feb 02, 2018 140.0 28.45 31.90
DE 180202C00141000 C Feb 02, 2018 141.0 27.45 30.85
DE 180202C00142000 C Feb 02, 2018 142.0 26.30 30.00
DE 180202C00143000 C Feb 02, 2018 143.0 25.55 28.85
DE 180202C00144000 C Feb 02, 2018 144.0 24.50 27.90
DE 180202C00145000 C Feb 02, 2018 145.0 23.30 26.90
DE 180202C00146000 C Feb 02, 2018 146.0 22.35 25.85
DE 180202C00147000 C Feb 02, 2018 147.0 21.50 24.85
DE 180202C00148000 C Feb 02, 2018 148.0 20.35 23.80
DE 180202C00149000 C Feb 02, 2018 149.0 19.55 22.90
DE 180202C00150000 C Feb 02, 2018 150.0 18.65 21.90
DE 180202C00152500 C Feb 02, 2018 152.5 16.00 19.45
DE 180202C00155000 C Feb 02, 2018 155.0 13.55 17.00
DE 180202C00157500 C Feb 02, 2018 157.5 11.25 14.40
DE 180202C00160000 C Feb 02, 2018 160.0 8.95 11.25
DE 180202C00162500 C Feb 02, 2018 162.5 8.00 8.60
DE 180202C00165000 C Feb 02, 2018 165.0 6.05 6.45
DE 180202C00167500 C Feb 02, 2018 167.5 4.05 4.50
DE 180202C00170000 C Feb 02, 2018 170.0 2.70 2.88
DE 180202C00172500 C Feb 02, 2018 172.5 1.41 1.71
DE 180202C00175000 C Feb 02, 2018 175.0 0.69 0.98
DE 180202C00177500 C Feb 02, 2018 177.5 0.41 0.57
DE 180202C00180000 C Feb 02, 2018 180.0 0.15 0.38
DE 180202C00182500 C Feb 02, 2018 182.5 0.10 0.22
DE 180202C00185000 C Feb 02, 2018 185.0 0.00 0.14
DE 180202C00187500 C Feb 02, 2018 187.5 0.00 0.11
DE 180202C00190000 C Feb 02, 2018 190.0 0.00 0.08
DE 180202C00192500 C Feb 02, 2018 192.5 0.00 0.05
DE 180202C00195000 C Feb 02, 2018 195.0 0.00 0.07
DE 180202C00197500 C Feb 02, 2018 197.5 0.00 0.06
DE 180202C00200000 C Feb 02, 2018 200.0 0.00 0.08
DE 180202C00202500 C Feb 02, 2018 202.5 0.00 0.05
DE 180202P00135000 P Feb 02, 2018 135.0 0.00 0.05
DE 180202P00138000 P Feb 02, 2018 138.0 0.00 0.11
DE 180202P00139000 P Feb 02, 2018 139.0 0.00 0.07
DE 180202P00140000 P Feb 02, 2018 140.0 0.00 0.07
DE 180202P00141000 P Feb 02, 2018 141.0 0.00 0.08
DE 180202P00142000 P Feb 02, 2018 142.0 0.00 0.10
DE 180202P00143000 P Feb 02, 2018 143.0 0.00 0.09
DE 180202P00144000 P Feb 02, 2018 144.0 0.00 0.11
DE 180202P00145000 P Feb 02, 2018 145.0 0.00 0.09
DE 180202P00146000 P Feb 02, 2018 146.0 0.00 0.12
DE 180202P00147000 P Feb 02, 2018 147.0 0.00 0.12
DE 180202P00148000 P Feb 02, 2018 148.0 0.00 0.11
DE 180202P00149000 P Feb 02, 2018 149.0 0.00 0.12
DE 180202P00150000 P Feb 02, 2018 150.0 0.00 0.13
DE 180202P00152500 P Feb 02, 2018 152.5 0.09 0.20
DE 180202P00155000 P Feb 02, 2018 155.0 0.13 0.25
DE 180202P00157500 P Feb 02, 2018 157.5 0.18 0.33
DE 180202P00160000 P Feb 02, 2018 160.0 0.29 0.52
DE 180202P00162500 P Feb 02, 2018 162.5 0.49 0.70
DE 180202P00165000 P Feb 02, 2018 165.0 0.88 1.07
DE 180202P00167500 P Feb 02, 2018 167.5 1.47 1.73
DE 180202P00170000 P Feb 02, 2018 170.0 2.36 2.54
DE 180202P00172500 P Feb 02, 2018 172.5 3.65 4.05
DE 180202P00175000 P Feb 02, 2018 175.0 5.35 5.80
DE 180202P00177500 P Feb 02, 2018 177.5 7.40 8.85
DE 180202P00180000 P Feb 02, 2018 180.0 8.50 11.45
DE 180202P00182500 P Feb 02, 2018 182.5 10.75 14.25
DE 180202P00185000 P Feb 02, 2018 185.0 13.30 16.85
DE 180202P00187500 P Feb 02, 2018 187.5 15.85 19.10
DE 180202P00190000 P Feb 02, 2018 190.0 18.25 21.70
DE 180202P00192500 P Feb 02, 2018 192.5 20.75 24.15
DE 180202P00195000 P Feb 02, 2018 195.0 23.25 26.85
DE 180202P00197500 P Feb 02, 2018 197.5 25.75 29.15
DE 180202P00200000 P Feb 02, 2018 200.0 28.25 31.85
DE 180202P00202500 P Feb 02, 2018 202.5 30.80 34.25
DE 180209C00135000 C Feb 09, 2018 135.0 33.35 37.05
DE 180209C00139000 C Feb 09, 2018 139.0 29.35 33.10
DE 180209C00140000 C Feb 09, 2018 140.0 28.35 31.90
DE 180209C00141000 C Feb 09, 2018 141.0 27.35 30.90
DE 180209C00142000 C Feb 09, 2018 142.0 26.35 29.90
DE 180209C00143000 C Feb 09, 2018 143.0 25.40 28.85
DE 180209C00144000 C Feb 09, 2018 144.0 24.25 27.95
DE 180209C00145000 C Feb 09, 2018 145.0 23.40 27.15
DE 180209C00146000 C Feb 09, 2018 146.0 22.30 26.00
DE 180209C00147000 C Feb 09, 2018 147.0 21.40 25.00
DE 180209C00148000 C Feb 09, 2018 148.0 20.50 24.20
DE 180209C00149000 C Feb 09, 2018 149.0 19.45 23.10
DE 180209C00150000 C Feb 09, 2018 150.0 18.40 22.10
DE 180209C00152500 C Feb 09, 2018 152.5 16.20 19.45
DE 180209C00155000 C Feb 09, 2018 155.0 13.70 17.10
DE 180209C00157500 C Feb 09, 2018 157.5 11.35 14.95
DE 180209C00160000 C Feb 09, 2018 160.0 10.35 11.35
DE 180209C00162500 C Feb 09, 2018 162.5 8.45 9.05
DE 180209C00165000 C Feb 09, 2018 165.0 6.40 6.90
DE 180209C00167500 C Feb 09, 2018 167.5 4.60 5.15
DE 180209C00170000 C Feb 09, 2018 170.0 3.05 3.65
DE 180209C00172500 C Feb 09, 2018 172.5 2.00 2.34
DE 180209C00175000 C Feb 09, 2018 175.0 1.24 1.47
DE 180209C00177500 C Feb 09, 2018 177.5 0.73 1.01
DE 180209C00180000 C Feb 09, 2018 180.0 0.40 0.63
DE 180209C00182500 C Feb 09, 2018 182.5 0.17 0.43
DE 180209C00185000 C Feb 09, 2018 185.0 0.11 0.28
DE 180209C00187500 C Feb 09, 2018 187.5 0.07 0.20
DE 180209C00190000 C Feb 09, 2018 190.0 0.00 0.14
DE 180209C00192500 C Feb 09, 2018 192.5 0.00 0.11
DE 180209C00195000 C Feb 09, 2018 195.0 0.00 0.13
DE 180209C00197500 C Feb 09, 2018 197.5 0.00 0.15
DE 180209C00200000 C Feb 09, 2018 200.0 0.00 0.14
DE 180209C00202500 C Feb 09, 2018 202.5 0.00 0.07
DE 180209P00135000 P Feb 09, 2018 135.0 0.00 0.09
DE 180209P00139000 P Feb 09, 2018 139.0 0.00 0.12
DE 180209P00140000 P Feb 09, 2018 140.0 0.00 0.14
DE 180209P00141000 P Feb 09, 2018 141.0 0.00 0.11
DE 180209P00142000 P Feb 09, 2018 142.0 0.00 0.11
DE 180209P00143000 P Feb 09, 2018 143.0 0.00 0.16
DE 180209P00144000 P Feb 09, 2018 144.0 0.00 0.13
DE 180209P00145000 P Feb 09, 2018 145.0 0.00 0.14
DE 180209P00146000 P Feb 09, 2018 146.0 0.06 0.22
DE 180209P00147000 P Feb 09, 2018 147.0 0.08 0.15
DE 180209P00148000 P Feb 09, 2018 148.0 0.09 0.19
DE 180209P00149000 P Feb 09, 2018 149.0 0.11 0.20
DE 180209P00150000 P Feb 09, 2018 150.0 0.14 0.25
DE 180209P00152500 P Feb 09, 2018 152.5 0.19 0.33
DE 180209P00155000 P Feb 09, 2018 155.0 0.18 0.40
DE 180209P00157500 P Feb 09, 2018 157.5 0.37 0.54
DE 180209P00160000 P Feb 09, 2018 160.0 0.56 0.74
DE 180209P00162500 P Feb 09, 2018 162.5 0.85 0.97
DE 180209P00165000 P Feb 09, 2018 165.0 1.30 1.50
DE 180209P00167500 P Feb 09, 2018 167.5 1.97 2.22
DE 180209P00170000 P Feb 09, 2018 170.0 2.86 3.25
DE 180209P00172500 P Feb 09, 2018 172.5 4.25 4.60
DE 180209P00175000 P Feb 09, 2018 175.0 5.80 6.20
DE 180209P00177500 P Feb 09, 2018 177.5 7.75 8.15
DE 180209P00180000 P Feb 09, 2018 180.0 9.95 11.30
DE 180209P00182500 P Feb 09, 2018 182.5 10.85 14.30
DE 180209P00185000 P Feb 09, 2018 185.0 13.30 16.80
DE 180209P00187500 P Feb 09, 2018 187.5 15.75 19.30
DE 180209P00190000 P Feb 09, 2018 190.0 18.15 21.55
DE 180209P00192500 P Feb 09, 2018 192.5 20.70 24.15
DE 180209P00195000 P Feb 09, 2018 195.0 23.15 26.60
DE 180209P00197500 P Feb 09, 2018 197.5 25.65 29.10
DE 180209P00200000 P Feb 09, 2018 200.0 28.10 31.65
DE 180209P00202500 P Feb 09, 2018 202.5 30.65 34.20
DE 180216C00105000 C Feb 16, 2018 105.0 63.55 67.15
DE 180216C00110000 C Feb 16, 2018 110.0 58.60 62.25
DE 180216C00115000 C Feb 16, 2018 115.0 53.60 57.10
DE 180216C00120000 C Feb 16, 2018 120.0 48.65 52.05
DE 180216C00125000 C Feb 16, 2018 125.0 43.70 47.10
DE 180216C00130000 C Feb 16, 2018 130.0 38.75 42.10
DE 180216C00135000 C Feb 16, 2018 135.0 33.75 37.10
DE 180216C00140000 C Feb 16, 2018 140.0 28.95 31.15
DE 180216C00145000 C Feb 16, 2018 145.0 23.80 26.80
DE 180216C00150000 C Feb 16, 2018 150.0 19.35 22.10
DE 180216C00155000 C Feb 16, 2018 155.0 16.10 16.75
DE 180216C00160000 C Feb 16, 2018 160.0 12.00 12.45
DE 180216C00165000 C Feb 16, 2018 165.0 8.40 8.70
DE 180216C00170000 C Feb 16, 2018 170.0 5.45 5.60
DE 180216C00175000 C Feb 16, 2018 175.0 3.25 3.35
DE 180216C00180000 C Feb 16, 2018 180.0 1.81 1.89
DE 180216C00185000 C Feb 16, 2018 185.0 0.93 1.07
DE 180216C00190000 C Feb 16, 2018 190.0 0.46 0.58
DE 180216C00195000 C Feb 16, 2018 195.0 0.26 0.34
DE 180216P00105000 P Feb 16, 2018 105.0 0.00 0.04
DE 180216P00110000 P Feb 16, 2018 110.0 0.00 0.05
DE 180216P00115000 P Feb 16, 2018 115.0 0.00 0.07
DE 180216P00120000 P Feb 16, 2018 120.0 0.00 0.08
DE 180216P00125000 P Feb 16, 2018 125.0 0.03 0.10
DE 180216P00130000 P Feb 16, 2018 130.0 0.08 0.14
DE 180216P00135000 P Feb 16, 2018 135.0 0.13 0.19
DE 180216P00140000 P Feb 16, 2018 140.0 0.20 0.31
DE 180216P00145000 P Feb 16, 2018 145.0 0.35 0.49
DE 180216P00150000 P Feb 16, 2018 150.0 0.62 0.71
DE 180216P00155000 P Feb 16, 2018 155.0 1.02 1.16
DE 180216P00160000 P Feb 16, 2018 160.0 1.74 1.89
DE 180216P00165000 P Feb 16, 2018 165.0 2.97 3.15
DE 180216P00170000 P Feb 16, 2018 170.0 4.90 5.10
DE 180216P00175000 P Feb 16, 2018 175.0 7.65 7.90
DE 180216P00180000 P Feb 16, 2018 180.0 11.10 11.60
DE 180216P00185000 P Feb 16, 2018 185.0 14.45 16.30
DE 180216P00190000 P Feb 16, 2018 190.0 18.55 22.10
DE 180216P00195000 P Feb 16, 2018 195.0 23.45 26.80
DE 180223C00130000 C Feb 23, 2018 130.0 38.70 42.20
DE 180223C00135000 C Feb 23, 2018 135.0 33.75 37.25
DE 180223C00139000 C Feb 23, 2018 139.0 29.95 33.55
DE 180223C00140000 C Feb 23, 2018 140.0 28.80 32.25
DE 180223C00141000 C Feb 23, 2018 141.0 28.00 31.50
DE 180223C00142000 C Feb 23, 2018 142.0 26.90 30.30
DE 180223C00143000 C Feb 23, 2018 143.0 25.90 29.35
DE 180223C00144000 C Feb 23, 2018 144.0 24.95 28.40
DE 180223C00145000 C Feb 23, 2018 145.0 24.05 27.30
DE 180223C00146000 C Feb 23, 2018 146.0 23.05 26.10
DE 180223C00147000 C Feb 23, 2018 147.0 22.15 24.90
DE 180223C00148000 C Feb 23, 2018 148.0 21.10 24.20
DE 180223C00149000 C Feb 23, 2018 149.0 20.20 23.50
DE 180223C00150000 C Feb 23, 2018 150.0 19.25 22.30
DE 180223C00152500 C Feb 23, 2018 152.5 17.45 19.15
DE 180223C00155000 C Feb 23, 2018 155.0 15.80 16.95
DE 180223C00157500 C Feb 23, 2018 157.5 14.15 14.80
DE 180223C00160000 C Feb 23, 2018 160.0 12.05 12.75
DE 180223C00162500 C Feb 23, 2018 162.5 10.10 10.75
DE 180223C00165000 C Feb 23, 2018 165.0 8.45 8.90
DE 180223C00167500 C Feb 23, 2018 167.5 7.00 7.25
DE 180223C00170000 C Feb 23, 2018 170.0 5.60 5.85
DE 180223C00172500 C Feb 23, 2018 172.5 4.40 4.65
DE 180223C00175000 C Feb 23, 2018 175.0 3.35 3.60
DE 180223C00177500 C Feb 23, 2018 177.5 2.53 2.77
DE 180223C00180000 C Feb 23, 2018 180.0 1.89 2.09
DE 180223C00182500 C Feb 23, 2018 182.5 1.41 1.57
DE 180223C00185000 C Feb 23, 2018 185.0 1.05 1.19
DE 180223C00187500 C Feb 23, 2018 187.5 0.78 0.90
DE 180223C00190000 C Feb 23, 2018 190.0 0.52 0.68
DE 180223C00192500 C Feb 23, 2018 192.5 0.35 0.54
DE 180223C00195000 C Feb 23, 2018 195.0 0.26 0.41
DE 180223C00197500 C Feb 23, 2018 197.5 0.20 0.34
DE 180223C00200000 C Feb 23, 2018 200.0 0.16 0.25
DE 180223C00202500 C Feb 23, 2018 202.5 0.12 0.26
DE 180223P00130000 P Feb 23, 2018 130.0 0.10 0.16
DE 180223P00135000 P Feb 23, 2018 135.0 0.16 0.22
DE 180223P00139000 P Feb 23, 2018 139.0 0.22 0.30
DE 180223P00140000 P Feb 23, 2018 140.0 0.24 0.32
DE 180223P00141000 P Feb 23, 2018 141.0 0.27 0.34
DE 180223P00142000 P Feb 23, 2018 142.0 0.30 0.37
DE 180223P00143000 P Feb 23, 2018 143.0 0.33 0.41
DE 180223P00144000 P Feb 23, 2018 144.0 0.37 0.43
DE 180223P00145000 P Feb 23, 2018 145.0 0.41 0.49
DE 180223P00146000 P Feb 23, 2018 146.0 0.45 0.52
DE 180223P00147000 P Feb 23, 2018 147.0 0.50 0.58
DE 180223P00148000 P Feb 23, 2018 148.0 0.55 0.79
DE 180223P00149000 P Feb 23, 2018 149.0 0.61 0.84
DE 180223P00150000 P Feb 23, 2018 150.0 0.67 0.93
DE 180223P00152500 P Feb 23, 2018 152.5 0.87 1.11
DE 180223P00155000 P Feb 23, 2018 155.0 1.12 1.27
DE 180223P00157500 P Feb 23, 2018 157.5 1.45 1.60
DE 180223P00160000 P Feb 23, 2018 160.0 1.89 2.10
DE 180223P00162500 P Feb 23, 2018 162.5 2.45 2.61
DE 180223P00165000 P Feb 23, 2018 165.0 3.10 3.45
DE 180223P00167500 P Feb 23, 2018 167.5 4.00 4.30
DE 180223P00170000 P Feb 23, 2018 170.0 5.05 5.50
DE 180223P00172500 P Feb 23, 2018 172.5 6.30 6.75
DE 180223P00175000 P Feb 23, 2018 175.0 7.85 8.25
DE 180223P00177500 P Feb 23, 2018 177.5 9.50 10.15
DE 180223P00180000 P Feb 23, 2018 180.0 11.35 11.90
DE 180223P00182500 P Feb 23, 2018 182.5 13.25 14.10
DE 180223P00185000 P Feb 23, 2018 185.0 15.25 16.10
DE 180223P00187500 P Feb 23, 2018 187.5 17.45 18.55
DE 180223P00190000 P Feb 23, 2018 190.0 18.50 21.65
DE 180223P00192500 P Feb 23, 2018 192.5 20.95 24.35
DE 180223P00195000 P Feb 23, 2018 195.0 23.40 26.75
DE 180223P00197500 P Feb 23, 2018 197.5 25.80 29.25
DE 180223P00200000 P Feb 23, 2018 200.0 28.15 31.70
DE 180223P00202500 P Feb 23, 2018 202.5 30.70 34.15
DE 180302C00130000 C Mar 02, 2018 130.0 38.80 42.35
DE 180302C00135000 C Mar 02, 2018 135.0 33.80 37.25
DE 180302C00140000 C Mar 02, 2018 140.0 28.95 32.35
DE 180302C00143000 C Mar 02, 2018 143.0 26.20 29.15
DE 180302C00144000 C Mar 02, 2018 144.0 25.10 28.35
DE 180302C00145000 C Mar 02, 2018 145.0 24.20 27.40
DE 180302C00146000 C Mar 02, 2018 146.0 23.30 26.20
DE 180302C00147000 C Mar 02, 2018 147.0 22.35 25.45
DE 180302C00148000 C Mar 02, 2018 148.0 21.40 24.40
DE 180302C00149000 C Mar 02, 2018 149.0 20.40 23.40
DE 180302C00150000 C Mar 02, 2018 150.0 19.55 22.85
DE 180302C00152500 C Mar 02, 2018 152.5 18.00 19.70
DE 180302C00155000 C Mar 02, 2018 155.0 16.00 17.25
DE 180302C00157500 C Mar 02, 2018 157.5 14.30 15.10
DE 180302C00160000 C Mar 02, 2018 160.0 12.30 13.00
DE 180302C00162500 C Mar 02, 2018 162.5 10.50 11.10
DE 180302C00165000 C Mar 02, 2018 165.0 8.75 9.25
DE 180302C00167500 C Mar 02, 2018 167.5 7.25 7.65
DE 180302C00170000 C Mar 02, 2018 170.0 5.90 6.25
DE 180302C00172500 C Mar 02, 2018 172.5 4.70 5.00
DE 180302C00175000 C Mar 02, 2018 175.0 3.50 3.90
DE 180302C00177500 C Mar 02, 2018 177.5 2.69 3.20
DE 180302C00180000 C Mar 02, 2018 180.0 2.10 2.33
DE 180302C00182500 C Mar 02, 2018 182.5 1.59 1.78
DE 180302C00185000 C Mar 02, 2018 185.0 1.20 1.41
DE 180302C00187500 C Mar 02, 2018 187.5 0.90 1.11
DE 180302C00190000 C Mar 02, 2018 190.0 0.68 0.88
DE 180302C00192500 C Mar 02, 2018 192.5 0.46 0.67
DE 180302C00195000 C Mar 02, 2018 195.0 0.33 0.54
DE 180302C00197500 C Mar 02, 2018 197.5 0.25 0.37
DE 180302C00200000 C Mar 02, 2018 200.0 0.20 0.28
DE 180302C00202500 C Mar 02, 2018 202.5 0.15 0.27
DE 180302P00130000 P Mar 02, 2018 130.0 0.13 0.18
DE 180302P00135000 P Mar 02, 2018 135.0 0.20 0.25
DE 180302P00140000 P Mar 02, 2018 140.0 0.30 0.37
DE 180302P00143000 P Mar 02, 2018 143.0 0.39 0.46
DE 180302P00144000 P Mar 02, 2018 144.0 0.43 0.51
DE 180302P00145000 P Mar 02, 2018 145.0 0.46 0.55
DE 180302P00146000 P Mar 02, 2018 146.0 0.52 0.59
DE 180302P00147000 P Mar 02, 2018 147.0 0.58 0.83
DE 180302P00148000 P Mar 02, 2018 148.0 0.63 0.71
DE 180302P00149000 P Mar 02, 2018 149.0 0.69 0.98
DE 180302P00150000 P Mar 02, 2018 150.0 0.77 1.03
DE 180302P00152500 P Mar 02, 2018 152.5 0.98 1.13
DE 180302P00155000 P Mar 02, 2018 155.0 1.27 1.37
DE 180302P00157500 P Mar 02, 2018 157.5 1.64 1.75
DE 180302P00160000 P Mar 02, 2018 160.0 2.04 2.22
DE 180302P00162500 P Mar 02, 2018 162.5 2.69 3.10
DE 180302P00165000 P Mar 02, 2018 165.0 3.35 3.65
DE 180302P00167500 P Mar 02, 2018 167.5 4.25 4.55
DE 180302P00170000 P Mar 02, 2018 170.0 5.30 5.65
DE 180302P00172500 P Mar 02, 2018 172.5 6.55 6.90
DE 180302P00175000 P Mar 02, 2018 175.0 8.00 8.50
DE 180302P00177500 P Mar 02, 2018 177.5 9.75 10.25
DE 180302P00180000 P Mar 02, 2018 180.0 11.40 12.20
DE 180302P00182500 P Mar 02, 2018 182.5 13.45 14.15
DE 180302P00185000 P Mar 02, 2018 185.0 14.40 16.65
DE 180302P00187500 P Mar 02, 2018 187.5 17.60 18.70
DE 180302P00190000 P Mar 02, 2018 190.0 18.65 21.60
DE 180302P00192500 P Mar 02, 2018 192.5 21.00 24.40
DE 180302P00195000 P Mar 02, 2018 195.0 23.40 26.75
DE 180302P00197500 P Mar 02, 2018 197.5 25.85 29.20
DE 180302P00200000 P Mar 02, 2018 200.0 28.30 31.65
DE 180302P00202500 P Mar 02, 2018 202.5 30.80 34.05
DE 180316C00070000 C Mar 16, 2018 70.0 98.00 102.45
DE 180316C00075000 C Mar 16, 2018 75.0 93.00 97.40
DE 180316C00080000 C Mar 16, 2018 80.0 88.00 92.75
DE 180316C00085000 C Mar 16, 2018 85.0 83.05 87.65
DE 180316C00090000 C Mar 16, 2018 90.0 78.00 82.55
DE 180316C00095000 C Mar 16, 2018 95.0 73.00 77.70
DE 180316C00100000 C Mar 16, 2018 100.0 68.05 72.65
DE 180316C00105000 C Mar 16, 2018 105.0 63.15 67.60
DE 180316C00110000 C Mar 16, 2018 110.0 58.40 62.95
DE 180316C00115000 C Mar 16, 2018 115.0 53.40 58.00
DE 180316C00120000 C Mar 16, 2018 120.0 48.90 52.50
DE 180316C00125000 C Mar 16, 2018 125.0 43.50 48.10
DE 180316C00130000 C Mar 16, 2018 130.0 38.40 42.90
DE 180316C00135000 C Mar 16, 2018 135.0 33.50 37.90
DE 180316C00140000 C Mar 16, 2018 140.0 29.05 32.95
DE 180316C00145000 C Mar 16, 2018 145.0 23.80 28.35
DE 180316C00150000 C Mar 16, 2018 150.0 20.90 22.00
DE 180316C00155000 C Mar 16, 2018 155.0 16.85 17.50
DE 180316C00160000 C Mar 16, 2018 160.0 12.90 13.45
DE 180316C00165000 C Mar 16, 2018 165.0 9.45 9.80
DE 180316C00170000 C Mar 16, 2018 170.0 6.55 6.75
DE 180316C00175000 C Mar 16, 2018 175.0 4.20 4.40
DE 180316C00180000 C Mar 16, 2018 180.0 2.61 2.75
DE 180316C00185000 C Mar 16, 2018 185.0 1.55 1.65
DE 180316C00190000 C Mar 16, 2018 190.0 0.88 1.03
DE 180316C00195000 C Mar 16, 2018 195.0 0.50 0.63
DE 180316C00200000 C Mar 16, 2018 200.0 0.30 0.39
DE 180316P00070000 P Mar 16, 2018 70.0 0.00 0.04
DE 180316P00075000 P Mar 16, 2018 75.0 0.00 0.04
DE 180316P00080000 P Mar 16, 2018 80.0 0.00 0.04
DE 180316P00085000 P Mar 16, 2018 85.0 0.00 0.04
DE 180316P00090000 P Mar 16, 2018 90.0 0.02 0.04
DE 180316P00095000 P Mar 16, 2018 95.0 0.00 0.05
DE 180316P00100000 P Mar 16, 2018 100.0 0.00 0.05
DE 180316P00105000 P Mar 16, 2018 105.0 0.00 0.07
DE 180316P00110000 P Mar 16, 2018 110.0 0.00 0.10
DE 180316P00115000 P Mar 16, 2018 115.0 0.05 0.11
DE 180316P00120000 P Mar 16, 2018 120.0 0.09 0.16
DE 180316P00125000 P Mar 16, 2018 125.0 0.14 0.20
DE 180316P00130000 P Mar 16, 2018 130.0 0.21 0.26
DE 180316P00135000 P Mar 16, 2018 135.0 0.30 0.35
DE 180316P00140000 P Mar 16, 2018 140.0 0.43 0.49
DE 180316P00145000 P Mar 16, 2018 145.0 0.66 0.80
DE 180316P00150000 P Mar 16, 2018 150.0 1.01 1.10
DE 180316P00155000 P Mar 16, 2018 155.0 1.56 1.73
DE 180316P00160000 P Mar 16, 2018 160.0 2.49 2.58
DE 180316P00165000 P Mar 16, 2018 165.0 3.85 4.05
DE 180316P00170000 P Mar 16, 2018 170.0 5.85 6.05
DE 180316P00175000 P Mar 16, 2018 175.0 8.50 8.80
DE 180316P00180000 P Mar 16, 2018 180.0 11.85 12.25
DE 180316P00185000 P Mar 16, 2018 185.0 15.75 16.40
DE 180316P00190000 P Mar 16, 2018 190.0 19.55 20.95
DE 180316P00195000 P Mar 16, 2018 195.0 23.20 27.50
DE 180316P00200000 P Mar 16, 2018 200.0 27.85 32.30
DE 180615C00085000 C Jun 15, 2018 85.0 83.05 87.65
DE 180615C00090000 C Jun 15, 2018 90.0 78.00 82.80
DE 180615C00095000 C Jun 15, 2018 95.0 73.10 77.60
DE 180615C00100000 C Jun 15, 2018 100.0 68.25 72.75
DE 180615C00105000 C Jun 15, 2018 105.0 63.30 68.00
DE 180615C00110000 C Jun 15, 2018 110.0 58.50 62.85
DE 180615C00115000 C Jun 15, 2018 115.0 53.55 58.00
DE 180615C00120000 C Jun 15, 2018 120.0 48.70 53.15
DE 180615C00125000 C Jun 15, 2018 125.0 43.85 48.35
DE 180615C00130000 C Jun 15, 2018 130.0 39.10 43.60
DE 180615C00135000 C Jun 15, 2018 135.0 34.50 38.95
DE 180615C00140000 C Jun 15, 2018 140.0 29.90 33.00
DE 180615C00145000 C Jun 15, 2018 145.0 25.50 28.40
DE 180615C00150000 C Jun 15, 2018 150.0 22.90 24.10
DE 180615C00155000 C Jun 15, 2018 155.0 18.75 20.05
DE 180615C00160000 C Jun 15, 2018 160.0 15.75 16.45
DE 180615C00165000 C Jun 15, 2018 165.0 12.55 13.20
DE 180615C00170000 C Jun 15, 2018 170.0 10.10 10.35
DE 180615C00175000 C Jun 15, 2018 175.0 7.70 8.00
DE 180615C00180000 C Jun 15, 2018 180.0 5.80 6.05
DE 180615C00185000 C Jun 15, 2018 185.0 4.20 4.50
DE 180615C00190000 C Jun 15, 2018 190.0 3.05 3.30
DE 180615C00195000 C Jun 15, 2018 195.0 2.19 2.37
DE 180615C00200000 C Jun 15, 2018 200.0 1.55 1.74
DE 180615P00085000 P Jun 15, 2018 85.0 0.05 0.13
DE 180615P00090000 P Jun 15, 2018 90.0 0.06 0.15
DE 180615P00095000 P Jun 15, 2018 95.0 0.09 0.20
DE 180615P00100000 P Jun 15, 2018 100.0 0.15 0.22
DE 180615P00105000 P Jun 15, 2018 105.0 0.20 0.27
DE 180615P00110000 P Jun 15, 2018 110.0 0.28 0.35
DE 180615P00115000 P Jun 15, 2018 115.0 0.35 0.44
DE 180615P00120000 P Jun 15, 2018 120.0 0.48 0.54
DE 180615P00125000 P Jun 15, 2018 125.0 0.62 0.70
DE 180615P00130000 P Jun 15, 2018 130.0 0.81 0.91
DE 180615P00135000 P Jun 15, 2018 135.0 1.10 1.23
DE 180615P00140000 P Jun 15, 2018 140.0 1.49 1.66
DE 180615P00145000 P Jun 15, 2018 145.0 2.08 2.20
DE 180615P00150000 P Jun 15, 2018 150.0 2.87 3.10
DE 180615P00155000 P Jun 15, 2018 155.0 3.85 4.20
DE 180615P00160000 P Jun 15, 2018 160.0 5.30 5.60
DE 180615P00165000 P Jun 15, 2018 165.0 7.05 7.40
DE 180615P00170000 P Jun 15, 2018 170.0 9.20 9.55
DE 180615P00175000 P Jun 15, 2018 175.0 11.75 12.25
DE 180615P00180000 P Jun 15, 2018 180.0 14.75 15.30
DE 180615P00185000 P Jun 15, 2018 185.0 18.10 18.80
DE 180615P00190000 P Jun 15, 2018 190.0 21.90 22.95
DE 180615P00195000 P Jun 15, 2018 195.0 24.30 28.50
DE 180615P00200000 P Jun 15, 2018 200.0 28.85 32.80
DE 190118C00047500 C Jan 18, 2019 47.5 120.00 124.90
DE 190118C00050000 C Jan 18, 2019 50.0 117.50 122.50
DE 190118C00055000 C Jan 18, 2019 55.0 112.50 117.50
DE 190118C00060000 C Jan 18, 2019 60.0 107.50 112.50
DE 190118C00065000 C Jan 18, 2019 65.0 102.50 107.50
DE 190118C00070000 C Jan 18, 2019 70.0 97.50 101.75
DE 190118C00075000 C Jan 18, 2019 75.0 93.00 98.00
DE 190118C00080000 C Jan 18, 2019 80.0 88.00 93.00
DE 190118C00082500 C Jan 18, 2019 82.5 85.50 90.50
DE 190118C00085000 C Jan 18, 2019 85.0 83.00 88.00
DE 190118C00087500 C Jan 18, 2019 87.5 81.00 86.00
DE 190118C00090000 C Jan 18, 2019 90.0 78.50 82.90
DE 190118C00092500 C Jan 18, 2019 92.5 76.00 81.00
DE 190118C00095000 C Jan 18, 2019 95.0 73.50 78.40
DE 190118C00097500 C Jan 18, 2019 97.5 71.00 76.00
DE 190118C00100000 C Jan 18, 2019 100.0 69.00 74.00
DE 190118C00105000 C Jan 18, 2019 105.0 64.00 69.00
DE 190118C00110000 C Jan 18, 2019 110.0 59.50 64.50
DE 190118C00115000 C Jan 18, 2019 115.0 55.00 60.00
DE 190118C00120000 C Jan 18, 2019 120.0 50.50 55.15
DE 190118C00125000 C Jan 18, 2019 125.0 45.80 49.35
DE 190118C00130000 C Jan 18, 2019 130.0 41.60 44.75
DE 190118C00135000 C Jan 18, 2019 135.0 37.95 40.85
DE 190118C00140000 C Jan 18, 2019 140.0 33.60 36.65
DE 190118C00145000 C Jan 18, 2019 145.0 31.35 32.65
DE 190118C00150000 C Jan 18, 2019 150.0 28.15 29.20
DE 190118C00155000 C Jan 18, 2019 155.0 24.30 25.65
DE 190118C00160000 C Jan 18, 2019 160.0 21.95 22.50
DE 190118C00165000 C Jan 18, 2019 165.0 19.05 19.50
DE 190118C00170000 C Jan 18, 2019 170.0 16.35 16.80
DE 190118C00175000 C Jan 18, 2019 175.0 14.00 14.35
DE 190118C00180000 C Jan 18, 2019 180.0 11.85 12.20
DE 190118C00185000 C Jan 18, 2019 185.0 9.95 10.30
DE 190118C00190000 C Jan 18, 2019 190.0 8.35 8.65
DE 190118C00195000 C Jan 18, 2019 195.0 6.95 7.20
DE 190118C00200000 C Jan 18, 2019 200.0 5.75 5.95
DE 190118C00210000 C Jan 18, 2019 210.0 3.90 4.10
DE 190118C00220000 C Jan 18, 2019 220.0 2.65 2.77
DE 190118C00230000 C Jan 18, 2019 230.0 1.80 1.90
DE 190118P00047500 P Jan 18, 2019 47.5 0.05 0.12
DE 190118P00050000 P Jan 18, 2019 50.0 0.01 0.15
DE 190118P00055000 P Jan 18, 2019 55.0 0.04 0.22
DE 190118P00060000 P Jan 18, 2019 60.0 0.09 0.27
DE 190118P00065000 P Jan 18, 2019 65.0 0.16 0.33
DE 190118P00070000 P Jan 18, 2019 70.0 0.23 0.35
DE 190118P00075000 P Jan 18, 2019 75.0 0.34 0.47
DE 190118P00080000 P Jan 18, 2019 80.0 0.40 0.56
DE 190118P00082500 P Jan 18, 2019 82.5 0.47 0.61
DE 190118P00085000 P Jan 18, 2019 85.0 0.53 0.64
DE 190118P00087500 P Jan 18, 2019 87.5 0.58 0.69
DE 190118P00090000 P Jan 18, 2019 90.0 0.62 0.75
DE 190118P00092500 P Jan 18, 2019 92.5 0.69 0.87
DE 190118P00095000 P Jan 18, 2019 95.0 0.81 0.90
DE 190118P00097500 P Jan 18, 2019 97.5 0.84 0.99
DE 190118P00100000 P Jan 18, 2019 100.0 0.96 1.13
DE 190118P00105000 P Jan 18, 2019 105.0 1.20 1.31
DE 190118P00110000 P Jan 18, 2019 110.0 1.40 1.63
DE 190118P00115000 P Jan 18, 2019 115.0 1.72 1.92
DE 190118P00120000 P Jan 18, 2019 120.0 2.22 2.37
DE 190118P00125000 P Jan 18, 2019 125.0 2.73 2.87
DE 190118P00130000 P Jan 18, 2019 130.0 3.40 3.50
DE 190118P00135000 P Jan 18, 2019 135.0 4.10 4.30
DE 190118P00140000 P Jan 18, 2019 140.0 4.90 5.25
DE 190118P00145000 P Jan 18, 2019 145.0 6.00 6.35
DE 190118P00150000 P Jan 18, 2019 150.0 7.30 7.65
DE 190118P00155000 P Jan 18, 2019 155.0 8.80 9.20
DE 190118P00160000 P Jan 18, 2019 160.0 10.55 10.95
DE 190118P00165000 P Jan 18, 2019 165.0 12.55 12.95
DE 190118P00170000 P Jan 18, 2019 170.0 14.75 15.25
DE 190118P00175000 P Jan 18, 2019 175.0 17.30 17.80
DE 190118P00180000 P Jan 18, 2019 180.0 20.20 20.65
DE 190118P00185000 P Jan 18, 2019 185.0 23.10 23.70
DE 190118P00190000 P Jan 18, 2019 190.0 25.95 27.05
DE 190118P00195000 P Jan 18, 2019 195.0 30.00 30.60
DE 190118P00200000 P Jan 18, 2019 200.0 33.80 34.40
DE 190118P00210000 P Jan 18, 2019 210.0 41.30 44.40
DE 190118P00220000 P Jan 18, 2019 220.0 50.40 53.60
DE 190118P00230000 P Jan 18, 2019 230.0 58.15 63.00
DE 200117C00070000 C Jan 17, 2020 70.0 98.00 103.00
DE 200117C00075000 C Jan 17, 2020 75.0 93.50 98.50
DE 200117C00080000 C Jan 17, 2020 80.0 88.50 93.50
DE 200117C00085000 C Jan 17, 2020 85.0 84.00 89.00
DE 200117C00090000 C Jan 17, 2020 90.0 79.50 84.50
DE 200117C00095000 C Jan 17, 2020 95.0 75.00 80.00
DE 200117C00100000 C Jan 17, 2020 100.0 71.00 75.50
DE 200117C00105000 C Jan 17, 2020 105.0 66.50 71.50
DE 200117C00110000 C Jan 17, 2020 110.0 62.00 67.00
DE 200117C00115000 C Jan 17, 2020 115.0 58.05 62.45
DE 200117C00120000 C Jan 17, 2020 120.0 54.00 59.00
DE 200117C00125000 C Jan 17, 2020 125.0 50.15 55.00
DE 200117C00130000 C Jan 17, 2020 130.0 46.25 49.85
DE 200117C00135000 C Jan 17, 2020 135.0 42.50 46.20
DE 200117C00140000 C Jan 17, 2020 140.0 39.00 42.70
DE 200117C00145000 C Jan 17, 2020 145.0 35.50 39.35
DE 200117C00150000 C Jan 17, 2020 150.0 32.05 36.45
DE 200117C00155000 C Jan 17, 2020 155.0 29.05 33.45
DE 200117C00160000 C Jan 17, 2020 160.0 26.05 30.45
DE 200117C00165000 C Jan 17, 2020 165.0 25.00 27.90
DE 200117C00170000 C Jan 17, 2020 170.0 21.05 25.45
DE 200117C00175000 C Jan 17, 2020 175.0 20.00 22.85
DE 200117C00180000 C Jan 17, 2020 180.0 16.75 20.70
DE 200117C00185000 C Jan 17, 2020 185.0 15.00 18.80
DE 200117C00190000 C Jan 17, 2020 190.0 13.10 16.65
DE 200117C00195000 C Jan 17, 2020 195.0 11.75 15.25
DE 200117C00200000 C Jan 17, 2020 200.0 11.10 13.95
DE 200117C00210000 C Jan 17, 2020 210.0 7.65 11.10
DE 200117C00220000 C Jan 17, 2020 220.0 5.75 9.05
DE 200117C00230000 C Jan 17, 2020 230.0 5.25 6.90
DE 200117C00240000 C Jan 17, 2020 240.0 2.23 4.55
DE 200117P00070000 P Jan 17, 2020 70.0 0.95 1.10
DE 200117P00075000 P Jan 17, 2020 75.0 0.86 1.89
DE 200117P00080000 P Jan 17, 2020 80.0 0.77 2.19
DE 200117P00085000 P Jan 17, 2020 85.0 0.92 2.55
DE 200117P00090000 P Jan 17, 2020 90.0 2.05 2.94
DE 200117P00095000 P Jan 17, 2020 95.0 2.25 3.30
DE 200117P00100000 P Jan 17, 2020 100.0 1.77 3.60
DE 200117P00105000 P Jan 17, 2020 105.0 2.27 4.10
DE 200117P00110000 P Jan 17, 2020 110.0 2.58 4.65
DE 200117P00115000 P Jan 17, 2020 115.0 3.55 5.40
DE 200117P00120000 P Jan 17, 2020 120.0 4.30 6.25
DE 200117P00125000 P Jan 17, 2020 125.0 5.20 6.40
DE 200117P00130000 P Jan 17, 2020 130.0 5.60 8.65
DE 200117P00135000 P Jan 17, 2020 135.0 7.05 9.85
DE 200117P00140000 P Jan 17, 2020 140.0 8.50 10.95
DE 200117P00145000 P Jan 17, 2020 145.0 9.65 12.75
DE 200117P00150000 P Jan 17, 2020 150.0 10.75 14.50
DE 200117P00155000 P Jan 17, 2020 155.0 12.30 16.40
DE 200117P00160000 P Jan 17, 2020 160.0 14.30 18.35
DE 200117P00165000 P Jan 17, 2020 165.0 16.35 20.50
DE 200117P00170000 P Jan 17, 2020 170.0 18.85 22.75
DE 200117P00175000 P Jan 17, 2020 175.0 21.30 25.20
DE 200117P00180000 P Jan 17, 2020 180.0 24.25 28.00
DE 200117P00185000 P Jan 17, 2020 185.0 27.25 30.85
DE 200117P00190000 P Jan 17, 2020 190.0 30.05 34.00
DE 200117P00195000 P Jan 17, 2020 195.0 33.55 37.50
DE 200117P00200000 P Jan 17, 2020 200.0 37.10 41.00
DE 200117P00210000 P Jan 17, 2020 210.0 44.55 48.40
DE 200117P00220000 P Jan 17, 2020 220.0 52.75 56.20
DE 200117P00230000 P Jan 17, 2020 230.0 60.55 65.00
DE 200117P00240000 P Jan 17, 2020 240.0 69.05 73.50
OPRA data is delayed 15 minutes.