Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Deere And Co (DE)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 180629C00110000 C Jun 29, 2018 110.0 28.90 31.05
DE 180629C00115000 C Jun 29, 2018 115.0 23.80 26.00
DE 180629C00120000 C Jun 29, 2018 120.0 18.95 20.75
DE 180629C00121000 C Jun 29, 2018 121.0 17.95 19.90
DE 180629C00122000 C Jun 29, 2018 122.0 16.95 18.75
DE 180629C00123000 C Jun 29, 2018 123.0 15.95 17.45
DE 180629C00124000 C Jun 29, 2018 124.0 14.95 16.95
DE 180629C00125000 C Jun 29, 2018 125.0 13.95 15.95
DE 180629C00126000 C Jun 29, 2018 126.0 12.95 14.75
DE 180629C00127000 C Jun 29, 2018 127.0 12.00 13.60
DE 180629C00128000 C Jun 29, 2018 128.0 11.00 12.70
DE 180629C00129000 C Jun 29, 2018 129.0 10.00 11.80
DE 180629C00130000 C Jun 29, 2018 130.0 9.05 11.05
DE 180629C00131000 C Jun 29, 2018 131.0 8.10 9.70
DE 180629C00132000 C Jun 29, 2018 132.0 7.15 9.15
DE 180629C00133000 C Jun 29, 2018 133.0 6.25 7.85
DE 180629C00134000 C Jun 29, 2018 134.0 5.50 6.80
DE 180629C00135000 C Jun 29, 2018 135.0 4.55 5.95
DE 180629C00136000 C Jun 29, 2018 136.0 3.85 4.25
DE 180629C00137000 C Jun 29, 2018 137.0 3.15 3.50
DE 180629C00138000 C Jun 29, 2018 138.0 2.55 2.93
DE 180629C00139000 C Jun 29, 2018 139.0 1.99 2.39
DE 180629C00140000 C Jun 29, 2018 140.0 1.55 1.94
DE 180629C00141000 C Jun 29, 2018 141.0 1.14 1.49
DE 180629C00142000 C Jun 29, 2018 142.0 0.87 1.17
DE 180629C00143000 C Jun 29, 2018 143.0 0.61 0.90
DE 180629C00144000 C Jun 29, 2018 144.0 0.45 0.79
DE 180629C00145000 C Jun 29, 2018 145.0 0.39 0.58
DE 180629C00146000 C Jun 29, 2018 146.0 0.28 0.51
DE 180629C00147000 C Jun 29, 2018 147.0 0.24 0.35
DE 180629C00148000 C Jun 29, 2018 148.0 0.16 0.26
DE 180629C00149000 C Jun 29, 2018 149.0 0.16 0.22
DE 180629C00150000 C Jun 29, 2018 150.0 0.13 0.18
DE 180629C00152500 C Jun 29, 2018 152.5 0.10 0.14
DE 180629C00155000 C Jun 29, 2018 155.0 0.05 0.12
DE 180629C00157500 C Jun 29, 2018 157.5 0.05 0.11
DE 180629C00160000 C Jun 29, 2018 160.0 0.05 0.10
DE 180629C00162500 C Jun 29, 2018 162.5 0.03 0.09
DE 180629C00165000 C Jun 29, 2018 165.0 0.02 0.10
DE 180629C00167500 C Jun 29, 2018 167.5 0.00 0.08
DE 180629C00170000 C Jun 29, 2018 170.0 0.00 0.13
DE 180629C00172500 C Jun 29, 2018 172.5 0.00 0.13
DE 180629C00175000 C Jun 29, 2018 175.0 0.00 0.12
DE 180629C00177500 C Jun 29, 2018 177.5 0.00 0.07
DE 180629C00180000 C Jun 29, 2018 180.0 0.00 0.05
DE 180629P00110000 P Jun 29, 2018 110.0 0.00 0.04
DE 180629P00115000 P Jun 29, 2018 115.0 0.00 0.10
DE 180629P00120000 P Jun 29, 2018 120.0 0.03 0.10
DE 180629P00121000 P Jun 29, 2018 121.0 0.04 0.13
DE 180629P00122000 P Jun 29, 2018 122.0 0.05 0.12
DE 180629P00123000 P Jun 29, 2018 123.0 0.06 0.20
DE 180629P00124000 P Jun 29, 2018 124.0 0.07 0.15
DE 180629P00125000 P Jun 29, 2018 125.0 0.09 0.17
DE 180629P00126000 P Jun 29, 2018 126.0 0.11 0.20
DE 180629P00127000 P Jun 29, 2018 127.0 0.14 0.25
DE 180629P00128000 P Jun 29, 2018 128.0 0.19 0.27
DE 180629P00129000 P Jun 29, 2018 129.0 0.24 0.31
DE 180629P00130000 P Jun 29, 2018 130.0 0.28 0.47
DE 180629P00131000 P Jun 29, 2018 131.0 0.34 0.57
DE 180629P00132000 P Jun 29, 2018 132.0 0.42 0.66
DE 180629P00133000 P Jun 29, 2018 133.0 0.60 0.81
DE 180629P00134000 P Jun 29, 2018 134.0 0.77 0.98
DE 180629P00135000 P Jun 29, 2018 135.0 0.97 1.18
DE 180629P00136000 P Jun 29, 2018 136.0 1.26 1.50
DE 180629P00137000 P Jun 29, 2018 137.0 1.60 1.83
DE 180629P00138000 P Jun 29, 2018 138.0 2.00 2.25
DE 180629P00139000 P Jun 29, 2018 139.0 2.45 2.75
DE 180629P00140000 P Jun 29, 2018 140.0 2.97 3.35
DE 180629P00141000 P Jun 29, 2018 141.0 3.60 4.00
DE 180629P00142000 P Jun 29, 2018 142.0 4.30 4.70
DE 180629P00143000 P Jun 29, 2018 143.0 4.90 5.50
DE 180629P00144000 P Jun 29, 2018 144.0 5.65 6.30
DE 180629P00145000 P Jun 29, 2018 145.0 6.50 7.15
DE 180629P00146000 P Jun 29, 2018 146.0 7.35 8.10
DE 180629P00147000 P Jun 29, 2018 147.0 8.20 9.05
DE 180629P00148000 P Jun 29, 2018 148.0 8.45 9.95
DE 180629P00149000 P Jun 29, 2018 149.0 9.15 11.00
DE 180629P00150000 P Jun 29, 2018 150.0 11.05 11.85
DE 180629P00152500 P Jun 29, 2018 152.5 12.65 14.35
DE 180629P00155000 P Jun 29, 2018 155.0 15.80 16.90
DE 180629P00157500 P Jun 29, 2018 157.5 18.45 19.30
DE 180629P00160000 P Jun 29, 2018 160.0 20.30 22.45
DE 180629P00162500 P Jun 29, 2018 162.5 22.65 24.80
DE 180629P00165000 P Jun 29, 2018 165.0 25.25 26.90
DE 180629P00167500 P Jun 29, 2018 167.5 27.80 29.35
DE 180629P00170000 P Jun 29, 2018 170.0 29.80 31.95
DE 180629P00172500 P Jun 29, 2018 172.5 32.15 34.40
DE 180629P00175000 P Jun 29, 2018 175.0 34.95 36.95
DE 180629P00177500 P Jun 29, 2018 177.5 37.10 39.45
DE 180629P00180000 P Jun 29, 2018 180.0 39.75 42.00
DE 180706C00120000 C Jul 06, 2018 120.0 18.85 20.50
DE 180706C00121000 C Jul 06, 2018 121.0 17.85 19.90
DE 180706C00122000 C Jul 06, 2018 122.0 16.85 18.90
DE 180706C00123000 C Jul 06, 2018 123.0 15.90 17.85
DE 180706C00124000 C Jul 06, 2018 124.0 14.90 16.95
DE 180706C00125000 C Jul 06, 2018 125.0 13.85 15.90
DE 180706C00126000 C Jul 06, 2018 126.0 12.95 14.70
DE 180706C00127000 C Jul 06, 2018 127.0 12.00 13.95
DE 180706C00128000 C Jul 06, 2018 128.0 11.10 13.10
DE 180706C00129000 C Jul 06, 2018 129.0 10.15 12.20
DE 180706C00130000 C Jul 06, 2018 130.0 9.25 11.25
DE 180706C00131000 C Jul 06, 2018 131.0 8.35 10.00
DE 180706C00132000 C Jul 06, 2018 132.0 7.50 8.85
DE 180706C00133000 C Jul 06, 2018 133.0 6.60 7.85
DE 180706C00134000 C Jul 06, 2018 134.0 5.95 6.85
DE 180706C00135000 C Jul 06, 2018 135.0 5.20 6.00
DE 180706C00136000 C Jul 06, 2018 136.0 4.55 4.75
DE 180706C00137000 C Jul 06, 2018 137.0 3.85 4.10
DE 180706C00138000 C Jul 06, 2018 138.0 3.30 3.90
DE 180706C00139000 C Jul 06, 2018 139.0 2.83 3.15
DE 180706C00140000 C Jul 06, 2018 140.0 2.35 2.95
DE 180706C00141000 C Jul 06, 2018 141.0 1.91 2.72
DE 180706C00142000 C Jul 06, 2018 142.0 1.53 2.25
DE 180706C00143000 C Jul 06, 2018 143.0 1.27 1.88
DE 180706C00144000 C Jul 06, 2018 144.0 1.01 1.53
DE 180706C00145000 C Jul 06, 2018 145.0 0.82 1.26
DE 180706C00146000 C Jul 06, 2018 146.0 0.75 1.03
DE 180706C00147000 C Jul 06, 2018 147.0 0.61 0.84
DE 180706C00148000 C Jul 06, 2018 148.0 0.45 0.67
DE 180706C00149000 C Jul 06, 2018 149.0 0.39 0.54
DE 180706C00150000 C Jul 06, 2018 150.0 0.34 0.47
DE 180706C00152500 C Jul 06, 2018 152.5 0.23 0.31
DE 180706C00155000 C Jul 06, 2018 155.0 0.14 0.24
DE 180706C00157500 C Jul 06, 2018 157.5 0.11 0.19
DE 180706C00160000 C Jul 06, 2018 160.0 0.08 0.16
DE 180706C00162500 C Jul 06, 2018 162.5 0.07 0.14
DE 180706C00165000 C Jul 06, 2018 165.0 0.06 0.12
DE 180706C00167500 C Jul 06, 2018 167.5 0.03 0.13
DE 180706C00170000 C Jul 06, 2018 170.0 0.04 0.13
DE 180706C00172500 C Jul 06, 2018 172.5 0.03 0.11
DE 180706C00175000 C Jul 06, 2018 175.0 0.00 0.10
DE 180706C00177500 C Jul 06, 2018 177.5 0.00 0.12
DE 180706C00180000 C Jul 06, 2018 180.0 0.00 0.23
DE 180706C00182500 C Jul 06, 2018 182.5 0.00 0.21
DE 180706C00185000 C Jul 06, 2018 185.0 0.00 0.08
DE 180706C00187500 C Jul 06, 2018 187.5 0.00 0.08
DE 180706C00190000 C Jul 06, 2018 190.0 0.00 0.11
DE 180706C00192500 C Jul 06, 2018 192.5 0.00 0.06
DE 180706P00120000 P Jul 06, 2018 120.0 0.12 0.19
DE 180706P00121000 P Jul 06, 2018 121.0 0.14 0.21
DE 180706P00122000 P Jul 06, 2018 122.0 0.18 0.25
DE 180706P00123000 P Jul 06, 2018 123.0 0.22 0.29
DE 180706P00124000 P Jul 06, 2018 124.0 0.25 0.33
DE 180706P00125000 P Jul 06, 2018 125.0 0.28 0.42
DE 180706P00126000 P Jul 06, 2018 126.0 0.37 0.45
DE 180706P00127000 P Jul 06, 2018 127.0 0.43 0.52
DE 180706P00128000 P Jul 06, 2018 128.0 0.50 0.60
DE 180706P00129000 P Jul 06, 2018 129.0 0.60 0.70
DE 180706P00130000 P Jul 06, 2018 130.0 0.71 0.82
DE 180706P00131000 P Jul 06, 2018 131.0 0.84 0.96
DE 180706P00132000 P Jul 06, 2018 132.0 1.00 1.13
DE 180706P00133000 P Jul 06, 2018 133.0 1.18 1.32
DE 180706P00134000 P Jul 06, 2018 134.0 1.40 1.56
DE 180706P00135000 P Jul 06, 2018 135.0 1.67 1.84
DE 180706P00136000 P Jul 06, 2018 136.0 1.98 2.17
DE 180706P00137000 P Jul 06, 2018 137.0 2.34 2.58
DE 180706P00138000 P Jul 06, 2018 138.0 2.75 3.05
DE 180706P00139000 P Jul 06, 2018 139.0 3.20 3.50
DE 180706P00140000 P Jul 06, 2018 140.0 3.70 4.05
DE 180706P00141000 P Jul 06, 2018 141.0 4.25 4.70
DE 180706P00142000 P Jul 06, 2018 142.0 4.90 5.35
DE 180706P00143000 P Jul 06, 2018 143.0 5.55 6.05
DE 180706P00144000 P Jul 06, 2018 144.0 6.30 6.80
DE 180706P00145000 P Jul 06, 2018 145.0 7.00 7.65
DE 180706P00146000 P Jul 06, 2018 146.0 7.80 8.45
DE 180706P00147000 P Jul 06, 2018 147.0 8.35 9.35
DE 180706P00148000 P Jul 06, 2018 148.0 9.20 10.20
DE 180706P00149000 P Jul 06, 2018 149.0 10.10 11.10
DE 180706P00150000 P Jul 06, 2018 150.0 10.75 12.15
DE 180706P00152500 P Jul 06, 2018 152.5 13.15 14.50
DE 180706P00155000 P Jul 06, 2018 155.0 15.25 17.15
DE 180706P00157500 P Jul 06, 2018 157.5 17.75 19.45
DE 180706P00160000 P Jul 06, 2018 160.0 20.95 21.95
DE 180706P00162500 P Jul 06, 2018 162.5 22.30 24.45
DE 180706P00165000 P Jul 06, 2018 165.0 24.80 27.05
DE 180706P00167500 P Jul 06, 2018 167.5 27.95 29.50
DE 180706P00170000 P Jul 06, 2018 170.0 30.30 31.85
DE 180706P00172500 P Jul 06, 2018 172.5 32.55 34.45
DE 180706P00175000 P Jul 06, 2018 175.0 34.90 37.05
DE 180706P00177500 P Jul 06, 2018 177.5 37.10 39.60
DE 180706P00180000 P Jul 06, 2018 180.0 39.75 42.00
DE 180706P00182500 P Jul 06, 2018 182.5 42.15 44.45
DE 180706P00185000 P Jul 06, 2018 185.0 44.70 47.00
DE 180706P00187500 P Jul 06, 2018 187.5 47.10 49.45
DE 180706P00190000 P Jul 06, 2018 190.0 49.75 51.85
DE 180706P00192500 P Jul 06, 2018 192.5 52.05 54.30
DE 180713C00120000 C Jul 13, 2018 120.0 18.85 20.95
DE 180713C00125000 C Jul 13, 2018 125.0 14.05 15.70
DE 180713C00130000 C Jul 13, 2018 130.0 9.65 11.20
DE 180713C00131000 C Jul 13, 2018 131.0 8.80 9.75
DE 180713C00132000 C Jul 13, 2018 132.0 8.00 8.85
DE 180713C00133000 C Jul 13, 2018 133.0 7.30 7.70
DE 180713C00134000 C Jul 13, 2018 134.0 6.55 6.90
DE 180713C00135000 C Jul 13, 2018 135.0 5.90 6.20
DE 180713C00136000 C Jul 13, 2018 136.0 5.25 5.55
DE 180713C00137000 C Jul 13, 2018 137.0 4.60 5.05
DE 180713C00138000 C Jul 13, 2018 138.0 4.05 4.50
DE 180713C00139000 C Jul 13, 2018 139.0 3.60 4.00
DE 180713C00140000 C Jul 13, 2018 140.0 3.05 3.45
DE 180713C00141000 C Jul 13, 2018 141.0 2.70 3.10
DE 180713C00142000 C Jul 13, 2018 142.0 2.26 2.72
DE 180713C00143000 C Jul 13, 2018 143.0 1.97 2.39
DE 180713C00144000 C Jul 13, 2018 144.0 1.69 2.09
DE 180713C00145000 C Jul 13, 2018 145.0 1.43 1.85
DE 180713C00146000 C Jul 13, 2018 146.0 1.18 1.63
DE 180713C00147000 C Jul 13, 2018 147.0 1.02 1.35
DE 180713C00148000 C Jul 13, 2018 148.0 0.86 1.22
DE 180713C00149000 C Jul 13, 2018 149.0 0.74 0.98
DE 180713C00150000 C Jul 13, 2018 150.0 0.64 0.84
DE 180713C00152500 C Jul 13, 2018 152.5 0.43 0.58
DE 180713C00155000 C Jul 13, 2018 155.0 0.30 0.42
DE 180713C00157500 C Jul 13, 2018 157.5 0.22 0.32
DE 180713C00160000 C Jul 13, 2018 160.0 0.17 0.24
DE 180713C00162500 C Jul 13, 2018 162.5 0.14 0.20
DE 180713C00165000 C Jul 13, 2018 165.0 0.11 0.17
DE 180713C00167500 C Jul 13, 2018 167.5 0.09 0.14
DE 180713C00170000 C Jul 13, 2018 170.0 0.08 0.12
DE 180713C00172500 C Jul 13, 2018 172.5 0.00 0.18
DE 180713C00175000 C Jul 13, 2018 175.0 0.00 0.19
DE 180713C00177500 C Jul 13, 2018 177.5 0.00 0.18
DE 180713C00180000 C Jul 13, 2018 180.0 0.00 0.14
DE 180713C00182500 C Jul 13, 2018 182.5 0.00 0.18
DE 180713C00185000 C Jul 13, 2018 185.0 0.02 0.11
DE 180713C00187500 C Jul 13, 2018 187.5 0.00 0.10
DE 180713C00190000 C Jul 13, 2018 190.0 0.00 0.09
DE 180713C00192500 C Jul 13, 2018 192.5 0.00 0.08
DE 180713P00120000 P Jul 13, 2018 120.0 0.28 0.43
DE 180713P00125000 P Jul 13, 2018 125.0 0.59 0.71
DE 180713P00130000 P Jul 13, 2018 130.0 1.18 1.30
DE 180713P00131000 P Jul 13, 2018 131.0 1.35 1.48
DE 180713P00132000 P Jul 13, 2018 132.0 1.57 1.68
DE 180713P00133000 P Jul 13, 2018 133.0 1.80 1.95
DE 180713P00134000 P Jul 13, 2018 134.0 2.07 2.23
DE 180713P00135000 P Jul 13, 2018 135.0 2.36 2.55
DE 180713P00136000 P Jul 13, 2018 136.0 2.71 2.91
DE 180713P00137000 P Jul 13, 2018 137.0 3.05 3.30
DE 180713P00138000 P Jul 13, 2018 138.0 3.50 3.75
DE 180713P00139000 P Jul 13, 2018 139.0 3.95 4.25
DE 180713P00140000 P Jul 13, 2018 140.0 4.45 4.80
DE 180713P00141000 P Jul 13, 2018 141.0 5.00 5.35
DE 180713P00142000 P Jul 13, 2018 142.0 5.65 6.00
DE 180713P00143000 P Jul 13, 2018 143.0 6.25 6.70
DE 180713P00144000 P Jul 13, 2018 144.0 6.80 7.40
DE 180713P00145000 P Jul 13, 2018 145.0 6.95 8.15
DE 180713P00146000 P Jul 13, 2018 146.0 8.00 8.95
DE 180713P00147000 P Jul 13, 2018 147.0 8.65 9.70
DE 180713P00148000 P Jul 13, 2018 148.0 10.05 10.55
DE 180713P00149000 P Jul 13, 2018 149.0 10.60 11.50
DE 180713P00150000 P Jul 13, 2018 150.0 11.65 12.40
DE 180713P00152500 P Jul 13, 2018 152.5 13.65 14.60
DE 180713P00155000 P Jul 13, 2018 155.0 15.55 17.10
DE 180713P00157500 P Jul 13, 2018 157.5 17.80 20.15
DE 180713P00160000 P Jul 13, 2018 160.0 20.25 22.70
DE 180713P00162500 P Jul 13, 2018 162.5 22.70 25.10
DE 180713P00165000 P Jul 13, 2018 165.0 25.25 27.50
DE 180713P00167500 P Jul 13, 2018 167.5 28.00 29.75
DE 180713P00170000 P Jul 13, 2018 170.0 30.00 32.55
DE 180713P00172500 P Jul 13, 2018 172.5 32.50 34.50
DE 180713P00175000 P Jul 13, 2018 175.0 34.70 37.90
DE 180713P00177500 P Jul 13, 2018 177.5 37.30 39.30
DE 180713P00180000 P Jul 13, 2018 180.0 40.05 42.10
DE 180713P00182500 P Jul 13, 2018 182.5 42.75 44.35
DE 180713P00185000 P Jul 13, 2018 185.0 44.75 47.85
DE 180713P00187500 P Jul 13, 2018 187.5 47.10 49.35
DE 180713P00190000 P Jul 13, 2018 190.0 49.75 51.80
DE 180713P00192500 P Jul 13, 2018 192.5 52.20 54.35
DE 180720C00090000 C Jul 20, 2018 90.0 48.90 51.00
DE 180720C00095000 C Jul 20, 2018 95.0 43.90 46.00
DE 180720C00100000 C Jul 20, 2018 100.0 38.90 41.05
DE 180720C00105000 C Jul 20, 2018 105.0 33.95 36.05
DE 180720C00110000 C Jul 20, 2018 110.0 28.90 31.00
DE 180720C00115000 C Jul 20, 2018 115.0 23.95 25.90
DE 180720C00120000 C Jul 20, 2018 120.0 19.05 20.75
DE 180720C00125000 C Jul 20, 2018 125.0 14.50 15.55
DE 180720C00130000 C Jul 20, 2018 130.0 10.15 10.65
DE 180720C00135000 C Jul 20, 2018 135.0 6.60 6.85
DE 180720C00136000 C Jul 20, 2018 136.0 5.95 6.25
DE 180720C00137000 C Jul 20, 2018 137.0 5.35 5.65
DE 180720C00138000 C Jul 20, 2018 138.0 4.80 5.10
DE 180720C00139000 C Jul 20, 2018 139.0 4.30 4.60
DE 180720C00140000 C Jul 20, 2018 140.0 3.85 4.10
DE 180720C00141000 C Jul 20, 2018 141.0 3.50 3.70
DE 180720C00142000 C Jul 20, 2018 142.0 3.00 3.25
DE 180720C00143000 C Jul 20, 2018 143.0 2.66 2.92
DE 180720C00144000 C Jul 20, 2018 144.0 2.33 2.59
DE 180720C00145000 C Jul 20, 2018 145.0 2.05 2.27
DE 180720C00146000 C Jul 20, 2018 146.0 1.78 2.02
DE 180720C00147000 C Jul 20, 2018 147.0 1.56 1.78
DE 180720C00148000 C Jul 20, 2018 148.0 1.37 1.55
DE 180720C00149000 C Jul 20, 2018 149.0 1.23 1.38
DE 180720C00150000 C Jul 20, 2018 150.0 1.02 1.20
DE 180720C00152500 C Jul 20, 2018 152.5 0.67 0.87
DE 180720C00155000 C Jul 20, 2018 155.0 0.55 0.64
DE 180720C00157500 C Jul 20, 2018 157.5 0.39 0.48
DE 180720C00160000 C Jul 20, 2018 160.0 0.33 0.37
DE 180720C00162500 C Jul 20, 2018 162.5 0.23 0.30
DE 180720C00165000 C Jul 20, 2018 165.0 0.19 0.24
DE 180720C00167500 C Jul 20, 2018 167.5 0.14 0.21
DE 180720C00170000 C Jul 20, 2018 170.0 0.13 0.18
DE 180720C00172500 C Jul 20, 2018 172.5 0.11 0.16
DE 180720C00175000 C Jul 20, 2018 175.0 0.10 0.15
DE 180720C00180000 C Jul 20, 2018 180.0 0.06 0.14
DE 180720C00185000 C Jul 20, 2018 185.0 0.04 0.08
DE 180720C00190000 C Jul 20, 2018 190.0 0.03 0.13
DE 180720C00195000 C Jul 20, 2018 195.0 0.02 0.11
DE 180720C00200000 C Jul 20, 2018 200.0 0.00 0.09
DE 180720C00210000 C Jul 20, 2018 210.0 0.00 0.06
DE 180720C00220000 C Jul 20, 2018 220.0 0.00 0.06
DE 180720C00230000 C Jul 20, 2018 230.0 0.00 0.04
DE 180720C00240000 C Jul 20, 2018 240.0 0.00 0.04
DE 180720P00090000 P Jul 20, 2018 90.0 0.00 0.10
DE 180720P00095000 P Jul 20, 2018 95.0 0.00 0.09
DE 180720P00100000 P Jul 20, 2018 100.0 0.04 0.13
DE 180720P00105000 P Jul 20, 2018 105.0 0.07 0.10
DE 180720P00110000 P Jul 20, 2018 110.0 0.15 0.20
DE 180720P00115000 P Jul 20, 2018 115.0 0.26 0.34
DE 180720P00120000 P Jul 20, 2018 120.0 0.50 0.56
DE 180720P00125000 P Jul 20, 2018 125.0 0.90 0.99
DE 180720P00130000 P Jul 20, 2018 130.0 1.65 1.73
DE 180720P00135000 P Jul 20, 2018 135.0 2.99 3.15
DE 180720P00136000 P Jul 20, 2018 136.0 3.35 3.50
DE 180720P00137000 P Jul 20, 2018 137.0 3.75 3.90
DE 180720P00138000 P Jul 20, 2018 138.0 4.20 4.35
DE 180720P00139000 P Jul 20, 2018 139.0 4.65 4.80
DE 180720P00140000 P Jul 20, 2018 140.0 5.20 5.40
DE 180720P00141000 P Jul 20, 2018 141.0 5.75 5.95
DE 180720P00142000 P Jul 20, 2018 142.0 6.35 6.55
DE 180720P00143000 P Jul 20, 2018 143.0 6.95 7.20
DE 180720P00144000 P Jul 20, 2018 144.0 7.65 7.95
DE 180720P00145000 P Jul 20, 2018 145.0 8.35 8.65
DE 180720P00146000 P Jul 20, 2018 146.0 9.05 9.40
DE 180720P00147000 P Jul 20, 2018 147.0 9.85 10.15
DE 180720P00148000 P Jul 20, 2018 148.0 10.20 11.00
DE 180720P00149000 P Jul 20, 2018 149.0 11.10 11.80
DE 180720P00150000 P Jul 20, 2018 150.0 12.00 12.65
DE 180720P00152500 P Jul 20, 2018 152.5 14.10 15.00
DE 180720P00155000 P Jul 20, 2018 155.0 16.45 17.20
DE 180720P00157500 P Jul 20, 2018 157.5 18.35 19.55
DE 180720P00160000 P Jul 20, 2018 160.0 21.05 22.05
DE 180720P00162500 P Jul 20, 2018 162.5 23.10 24.45
DE 180720P00165000 P Jul 20, 2018 165.0 25.70 26.95
DE 180720P00167500 P Jul 20, 2018 167.5 28.15 29.35
DE 180720P00170000 P Jul 20, 2018 170.0 30.75 31.90
DE 180720P00172500 P Jul 20, 2018 172.5 32.80 34.40
DE 180720P00175000 P Jul 20, 2018 175.0 35.35 36.90
DE 180720P00180000 P Jul 20, 2018 180.0 40.05 41.90
DE 180720P00185000 P Jul 20, 2018 185.0 45.05 46.80
DE 180720P00190000 P Jul 20, 2018 190.0 50.30 52.35
DE 180720P00195000 P Jul 20, 2018 195.0 54.75 57.85
DE 180720P00200000 P Jul 20, 2018 200.0 59.75 61.95
DE 180720P00210000 P Jul 20, 2018 210.0 69.75 71.95
DE 180720P00220000 P Jul 20, 2018 220.0 79.35 83.60
DE 180720P00230000 P Jul 20, 2018 230.0 89.55 93.60
DE 180720P00240000 P Jul 20, 2018 240.0 99.45 103.60
DE 180727C00110000 C Jul 27, 2018 110.0 28.70 30.95
DE 180727C00115000 C Jul 27, 2018 115.0 23.35 26.05
DE 180727C00120000 C Jul 27, 2018 120.0 19.10 21.20
DE 180727C00125000 C Jul 27, 2018 125.0 14.60 16.40
DE 180727C00130000 C Jul 27, 2018 130.0 10.55 10.95
DE 180727C00131000 C Jul 27, 2018 131.0 9.85 10.50
DE 180727C00132000 C Jul 27, 2018 132.0 9.15 9.80
DE 180727C00133000 C Jul 27, 2018 133.0 8.40 8.65
DE 180727C00134000 C Jul 27, 2018 134.0 7.70 7.95
DE 180727C00135000 C Jul 27, 2018 135.0 7.05 7.30
DE 180727C00136000 C Jul 27, 2018 136.0 6.35 6.70
DE 180727C00137000 C Jul 27, 2018 137.0 5.85 6.25
DE 180727C00138000 C Jul 27, 2018 138.0 5.30 5.70
DE 180727C00139000 C Jul 27, 2018 139.0 4.75 5.20
DE 180727C00140000 C Jul 27, 2018 140.0 4.30 4.70
DE 180727C00141000 C Jul 27, 2018 141.0 3.85 4.30
DE 180727C00142000 C Jul 27, 2018 142.0 3.45 3.90
DE 180727C00143000 C Jul 27, 2018 143.0 3.05 3.50
DE 180727C00144000 C Jul 27, 2018 144.0 2.75 3.05
DE 180727C00145000 C Jul 27, 2018 145.0 2.44 2.83
DE 180727C00146000 C Jul 27, 2018 146.0 2.07 2.61
DE 180727C00147000 C Jul 27, 2018 147.0 1.92 2.31
DE 180727C00148000 C Jul 27, 2018 148.0 1.62 2.02
DE 180727C00149000 C Jul 27, 2018 149.0 1.48 1.79
DE 180727C00150000 C Jul 27, 2018 150.0 1.31 1.54
DE 180727C00152500 C Jul 27, 2018 152.5 0.91 1.14
DE 180727C00155000 C Jul 27, 2018 155.0 0.72 0.82
DE 180727C00157500 C Jul 27, 2018 157.5 0.50 0.61
DE 180727C00160000 C Jul 27, 2018 160.0 0.39 0.46
DE 180727C00162500 C Jul 27, 2018 162.5 0.29 0.37
DE 180727C00165000 C Jul 27, 2018 165.0 0.23 0.29
DE 180727C00167500 C Jul 27, 2018 167.5 0.19 0.24
DE 180727C00170000 C Jul 27, 2018 170.0 0.14 0.20
DE 180727C00172500 C Jul 27, 2018 172.5 0.12 0.17
DE 180727C00175000 C Jul 27, 2018 175.0 0.09 0.20
DE 180727C00177500 C Jul 27, 2018 177.5 0.07 0.17
DE 180727C00180000 C Jul 27, 2018 180.0 0.06 0.17
DE 180727C00182500 C Jul 27, 2018 182.5 0.05 0.15
DE 180727C00185000 C Jul 27, 2018 185.0 0.02 0.16
DE 180727C00187500 C Jul 27, 2018 187.5 0.00 0.17
DE 180727C00190000 C Jul 27, 2018 190.0 0.00 0.14
DE 180727C00192500 C Jul 27, 2018 192.5 0.00 0.13
DE 180727P00110000 P Jul 27, 2018 110.0 0.21 0.27
DE 180727P00115000 P Jul 27, 2018 115.0 0.37 0.45
DE 180727P00120000 P Jul 27, 2018 120.0 0.63 0.77
DE 180727P00125000 P Jul 27, 2018 125.0 1.03 1.25
DE 180727P00130000 P Jul 27, 2018 130.0 1.97 2.14
DE 180727P00131000 P Jul 27, 2018 131.0 2.19 2.40
DE 180727P00132000 P Jul 27, 2018 132.0 2.43 2.63
DE 180727P00133000 P Jul 27, 2018 133.0 2.71 2.95
DE 180727P00134000 P Jul 27, 2018 134.0 3.00 3.25
DE 180727P00135000 P Jul 27, 2018 135.0 3.30 3.60
DE 180727P00136000 P Jul 27, 2018 136.0 3.65 4.00
DE 180727P00137000 P Jul 27, 2018 137.0 4.05 4.40
DE 180727P00138000 P Jul 27, 2018 138.0 4.50 4.85
DE 180727P00139000 P Jul 27, 2018 139.0 4.95 5.35
DE 180727P00140000 P Jul 27, 2018 140.0 5.45 5.90
DE 180727P00141000 P Jul 27, 2018 141.0 6.05 6.45
DE 180727P00142000 P Jul 27, 2018 142.0 6.60 7.00
DE 180727P00143000 P Jul 27, 2018 143.0 7.30 7.65
DE 180727P00144000 P Jul 27, 2018 144.0 7.80 8.30
DE 180727P00145000 P Jul 27, 2018 145.0 8.45 9.05
DE 180727P00146000 P Jul 27, 2018 146.0 9.05 9.70
DE 180727P00147000 P Jul 27, 2018 147.0 9.30 10.50
DE 180727P00148000 P Jul 27, 2018 148.0 10.50 11.25
DE 180727P00149000 P Jul 27, 2018 149.0 11.50 12.00
DE 180727P00150000 P Jul 27, 2018 150.0 11.80 13.00
DE 180727P00152500 P Jul 27, 2018 152.5 14.05 15.00
DE 180727P00155000 P Jul 27, 2018 155.0 15.85 17.65
DE 180727P00157500 P Jul 27, 2018 157.5 17.60 19.80
DE 180727P00160000 P Jul 27, 2018 160.0 20.05 22.35
DE 180727P00162500 P Jul 27, 2018 162.5 22.45 25.25
DE 180727P00165000 P Jul 27, 2018 165.0 24.85 27.60
DE 180727P00167500 P Jul 27, 2018 167.5 27.35 30.10
DE 180727P00170000 P Jul 27, 2018 170.0 29.80 32.55
DE 180727P00172500 P Jul 27, 2018 172.5 32.25 35.00
DE 180727P00175000 P Jul 27, 2018 175.0 34.75 37.35
DE 180727P00177500 P Jul 27, 2018 177.5 37.15 40.15
DE 180727P00180000 P Jul 27, 2018 180.0 39.70 42.70
DE 180727P00182500 P Jul 27, 2018 182.5 42.10 45.20
DE 180727P00185000 P Jul 27, 2018 185.0 44.75 47.85
DE 180727P00187500 P Jul 27, 2018 187.5 47.30 50.30
DE 180727P00190000 P Jul 27, 2018 190.0 49.70 52.70
DE 180727P00192500 P Jul 27, 2018 192.5 52.05 55.40
DE 180803C00110000 C Aug 03, 2018 110.0 28.70 31.00
DE 180803C00115000 C Aug 03, 2018 115.0 23.95 26.10
DE 180803C00120000 C Aug 03, 2018 120.0 18.80 21.45
DE 180803C00125000 C Aug 03, 2018 125.0 15.00 16.85
DE 180803C00130000 C Aug 03, 2018 130.0 10.50 11.75
DE 180803C00131000 C Aug 03, 2018 131.0 10.10 10.55
DE 180803C00132000 C Aug 03, 2018 132.0 9.50 9.90
DE 180803C00133000 C Aug 03, 2018 133.0 8.85 9.10
DE 180803C00134000 C Aug 03, 2018 134.0 8.05 8.50
DE 180803C00135000 C Aug 03, 2018 135.0 7.45 7.85
DE 180803C00136000 C Aug 03, 2018 136.0 6.75 7.40
DE 180803C00137000 C Aug 03, 2018 137.0 6.30 6.85
DE 180803C00138000 C Aug 03, 2018 138.0 5.70 6.25
DE 180803C00139000 C Aug 03, 2018 139.0 5.25 5.70
DE 180803C00140000 C Aug 03, 2018 140.0 4.75 5.30
DE 180803C00141000 C Aug 03, 2018 141.0 4.30 4.80
DE 180803C00142000 C Aug 03, 2018 142.0 3.85 4.35
DE 180803C00143000 C Aug 03, 2018 143.0 3.40 3.95
DE 180803C00144000 C Aug 03, 2018 144.0 3.00 3.50
DE 180803C00145000 C Aug 03, 2018 145.0 2.80 3.25
DE 180803C00146000 C Aug 03, 2018 146.0 2.52 2.98
DE 180803C00147000 C Aug 03, 2018 147.0 2.20 2.75
DE 180803C00148000 C Aug 03, 2018 148.0 1.93 2.44
DE 180803C00149000 C Aug 03, 2018 149.0 1.74 2.12
DE 180803C00150000 C Aug 03, 2018 150.0 1.56 1.87
DE 180803C00152500 C Aug 03, 2018 152.5 1.15 1.40
DE 180803C00155000 C Aug 03, 2018 155.0 0.84 1.09
DE 180803C00157500 C Aug 03, 2018 157.5 0.63 0.80
DE 180803C00160000 C Aug 03, 2018 160.0 0.49 0.62
DE 180803C00162500 C Aug 03, 2018 162.5 0.38 0.48
DE 180803C00165000 C Aug 03, 2018 165.0 0.29 0.38
DE 180803C00167500 C Aug 03, 2018 167.5 0.24 0.30
DE 180803C00170000 C Aug 03, 2018 170.0 0.18 0.25
DE 180803C00175000 C Aug 03, 2018 175.0 0.11 0.21
DE 180803P00110000 P Aug 03, 2018 110.0 0.28 0.36
DE 180803P00115000 P Aug 03, 2018 115.0 0.49 0.58
DE 180803P00120000 P Aug 03, 2018 120.0 0.79 0.94
DE 180803P00125000 P Aug 03, 2018 125.0 1.34 1.57
DE 180803P00130000 P Aug 03, 2018 130.0 2.28 2.52
DE 180803P00131000 P Aug 03, 2018 131.0 2.51 2.78
DE 180803P00132000 P Aug 03, 2018 132.0 2.77 3.05
DE 180803P00133000 P Aug 03, 2018 133.0 3.00 3.35
DE 180803P00134000 P Aug 03, 2018 134.0 3.35 3.70
DE 180803P00135000 P Aug 03, 2018 135.0 3.65 4.05
DE 180803P00136000 P Aug 03, 2018 136.0 4.05 4.45
DE 180803P00137000 P Aug 03, 2018 137.0 4.45 4.85
DE 180803P00138000 P Aug 03, 2018 138.0 4.85 5.35
DE 180803P00139000 P Aug 03, 2018 139.0 5.35 5.85
DE 180803P00140000 P Aug 03, 2018 140.0 5.80 6.30
DE 180803P00141000 P Aug 03, 2018 141.0 6.35 6.85
DE 180803P00142000 P Aug 03, 2018 142.0 6.95 7.50
DE 180803P00143000 P Aug 03, 2018 143.0 7.50 8.05
DE 180803P00144000 P Aug 03, 2018 144.0 8.10 8.70
DE 180803P00145000 P Aug 03, 2018 145.0 8.75 9.35
DE 180803P00146000 P Aug 03, 2018 146.0 9.45 10.15
DE 180803P00147000 P Aug 03, 2018 147.0 10.25 10.75
DE 180803P00148000 P Aug 03, 2018 148.0 10.90 11.65
DE 180803P00149000 P Aug 03, 2018 149.0 11.70 12.40
DE 180803P00150000 P Aug 03, 2018 150.0 12.30 13.35
DE 180803P00152500 P Aug 03, 2018 152.5 14.10 15.15
DE 180803P00155000 P Aug 03, 2018 155.0 16.10 17.50
DE 180803P00157500 P Aug 03, 2018 157.5 17.70 20.10
DE 180803P00160000 P Aug 03, 2018 160.0 20.00 23.00
DE 180803P00162500 P Aug 03, 2018 162.5 22.45 25.30
DE 180803P00165000 P Aug 03, 2018 165.0 24.90 27.85
DE 180803P00167500 P Aug 03, 2018 167.5 27.35 30.00
DE 180803P00170000 P Aug 03, 2018 170.0 29.80 32.55
DE 180803P00175000 P Aug 03, 2018 175.0 34.80 37.40
DE 180817C00105000 C Aug 17, 2018 105.0 33.90 36.65
DE 180817C00110000 C Aug 17, 2018 110.0 29.25 29.85
DE 180817C00115000 C Aug 17, 2018 115.0 24.65 26.35
DE 180817C00120000 C Aug 17, 2018 120.0 20.25 21.85
DE 180817C00125000 C Aug 17, 2018 125.0 16.25 17.15
DE 180817C00130000 C Aug 17, 2018 130.0 12.45 12.80
DE 180817C00135000 C Aug 17, 2018 135.0 9.20 9.45
DE 180817C00140000 C Aug 17, 2018 140.0 6.50 6.85
DE 180817C00145000 C Aug 17, 2018 145.0 4.45 4.75
DE 180817C00150000 C Aug 17, 2018 150.0 2.91 3.10
DE 180817C00155000 C Aug 17, 2018 155.0 1.84 2.06
DE 180817C00160000 C Aug 17, 2018 160.0 1.12 1.35
DE 180817C00165000 C Aug 17, 2018 165.0 0.69 0.90
DE 180817C00170000 C Aug 17, 2018 170.0 0.45 0.58
DE 180817C00175000 C Aug 17, 2018 175.0 0.28 0.42
DE 180817C00180000 C Aug 17, 2018 180.0 0.19 0.29
DE 180817C00185000 C Aug 17, 2018 185.0 0.13 0.21
DE 180817C00190000 C Aug 17, 2018 190.0 0.10 0.17
DE 180817C00195000 C Aug 17, 2018 195.0 0.07 0.39
DE 180817C00200000 C Aug 17, 2018 200.0 0.05 0.32
DE 180817P00105000 P Aug 17, 2018 105.0 0.36 0.48
DE 180817P00110000 P Aug 17, 2018 110.0 0.61 0.68
DE 180817P00115000 P Aug 17, 2018 115.0 0.97 1.08
DE 180817P00120000 P Aug 17, 2018 120.0 1.54 1.65
DE 180817P00125000 P Aug 17, 2018 125.0 2.37 2.50
DE 180817P00130000 P Aug 17, 2018 130.0 3.55 3.75
DE 180817P00135000 P Aug 17, 2018 135.0 5.25 5.40
DE 180817P00140000 P Aug 17, 2018 140.0 7.55 7.85
DE 180817P00145000 P Aug 17, 2018 145.0 10.45 10.75
DE 180817P00150000 P Aug 17, 2018 150.0 13.90 14.25
DE 180817P00155000 P Aug 17, 2018 155.0 17.65 18.30
DE 180817P00160000 P Aug 17, 2018 160.0 21.55 22.50
DE 180817P00165000 P Aug 17, 2018 165.0 26.15 27.20
DE 180817P00170000 P Aug 17, 2018 170.0 30.55 33.05
DE 180817P00175000 P Aug 17, 2018 175.0 35.00 37.85
DE 180817P00180000 P Aug 17, 2018 180.0 40.15 43.10
DE 180817P00185000 P Aug 17, 2018 185.0 44.75 47.90
DE 180817P00190000 P Aug 17, 2018 190.0 49.90 53.05
DE 180817P00195000 P Aug 17, 2018 195.0 55.25 57.80
DE 180817P00200000 P Aug 17, 2018 200.0 60.10 62.85
DE 180921C00085000 C Sep 21, 2018 85.0 53.15 55.90
DE 180921C00090000 C Sep 21, 2018 90.0 48.20 51.15
DE 180921C00095000 C Sep 21, 2018 95.0 43.20 46.25
DE 180921C00100000 C Sep 21, 2018 100.0 38.40 41.20
DE 180921C00105000 C Sep 21, 2018 105.0 34.70 35.95
DE 180921C00110000 C Sep 21, 2018 110.0 29.95 31.45
DE 180921C00115000 C Sep 21, 2018 115.0 25.50 26.95
DE 180921C00120000 C Sep 21, 2018 120.0 21.30 22.35
DE 180921C00125000 C Sep 21, 2018 125.0 17.35 18.35
DE 180921C00130000 C Sep 21, 2018 130.0 13.80 14.10
DE 180921C00135000 C Sep 21, 2018 135.0 10.65 10.90
DE 180921C00140000 C Sep 21, 2018 140.0 8.00 8.10
DE 180921C00145000 C Sep 21, 2018 145.0 5.80 6.05
DE 180921C00150000 C Sep 21, 2018 150.0 4.10 4.40
DE 180921C00155000 C Sep 21, 2018 155.0 2.87 3.10
DE 180921C00160000 C Sep 21, 2018 160.0 1.95 2.09
DE 180921C00165000 C Sep 21, 2018 165.0 1.29 1.43
DE 180921C00170000 C Sep 21, 2018 170.0 0.88 0.97
DE 180921C00175000 C Sep 21, 2018 175.0 0.56 0.67
DE 180921C00180000 C Sep 21, 2018 180.0 0.40 0.48
DE 180921C00185000 C Sep 21, 2018 185.0 0.25 0.34
DE 180921C00190000 C Sep 21, 2018 190.0 0.17 0.26
DE 180921C00195000 C Sep 21, 2018 195.0 0.11 0.19
DE 180921C00200000 C Sep 21, 2018 200.0 0.08 0.26
DE 180921C00210000 C Sep 21, 2018 210.0 0.00 0.14
DE 180921C00220000 C Sep 21, 2018 220.0 0.00 0.16
DE 180921C00230000 C Sep 21, 2018 230.0 0.00 0.13
DE 180921P00085000 P Sep 21, 2018 85.0 0.12 0.17
DE 180921P00090000 P Sep 21, 2018 90.0 0.18 0.32
DE 180921P00095000 P Sep 21, 2018 95.0 0.29 0.42
DE 180921P00100000 P Sep 21, 2018 100.0 0.46 0.54
DE 180921P00105000 P Sep 21, 2018 105.0 0.68 0.79
DE 180921P00110000 P Sep 21, 2018 110.0 1.04 1.13
DE 180921P00115000 P Sep 21, 2018 115.0 1.54 1.67
DE 180921P00120000 P Sep 21, 2018 120.0 2.29 2.44
DE 180921P00125000 P Sep 21, 2018 125.0 3.25 3.45
DE 180921P00130000 P Sep 21, 2018 130.0 4.65 4.85
DE 180921P00135000 P Sep 21, 2018 135.0 6.50 6.70
DE 180921P00140000 P Sep 21, 2018 140.0 8.75 9.00
DE 180921P00145000 P Sep 21, 2018 145.0 11.55 11.85
DE 180921P00150000 P Sep 21, 2018 150.0 14.85 15.25
DE 180921P00155000 P Sep 21, 2018 155.0 18.60 18.95
DE 180921P00160000 P Sep 21, 2018 160.0 21.90 23.15
DE 180921P00165000 P Sep 21, 2018 165.0 27.10 27.60
DE 180921P00170000 P Sep 21, 2018 170.0 31.00 32.15
DE 180921P00175000 P Sep 21, 2018 175.0 34.90 37.05
DE 180921P00180000 P Sep 21, 2018 180.0 39.85 41.95
DE 180921P00185000 P Sep 21, 2018 185.0 44.75 47.45
DE 180921P00190000 P Sep 21, 2018 190.0 49.75 51.85
DE 180921P00195000 P Sep 21, 2018 195.0 54.75 56.95
DE 180921P00200000 P Sep 21, 2018 200.0 59.75 61.85
DE 180921P00210000 P Sep 21, 2018 210.0 69.75 72.05
DE 180921P00220000 P Sep 21, 2018 220.0 79.10 83.20
DE 180921P00230000 P Sep 21, 2018 230.0 89.15 93.15
DE 181221C00085000 C Dec 21, 2018 85.0 53.45 56.25
DE 181221C00090000 C Dec 21, 2018 90.0 48.65 51.45
DE 181221C00095000 C Dec 21, 2018 95.0 44.85 46.80
DE 181221C00100000 C Dec 21, 2018 100.0 39.75 41.90
DE 181221C00105000 C Dec 21, 2018 105.0 35.85 37.15
DE 181221C00110000 C Dec 21, 2018 110.0 31.35 33.20
DE 181221C00115000 C Dec 21, 2018 115.0 27.20 28.55
DE 181221C00120000 C Dec 21, 2018 120.0 23.45 24.50
DE 181221C00125000 C Dec 21, 2018 125.0 20.00 20.75
DE 181221C00130000 C Dec 21, 2018 130.0 16.65 17.10
DE 181221C00135000 C Dec 21, 2018 135.0 13.70 14.15
DE 181221C00140000 C Dec 21, 2018 140.0 11.15 11.50
DE 181221C00145000 C Dec 21, 2018 145.0 8.90 9.25
DE 181221C00150000 C Dec 21, 2018 150.0 7.00 7.35
DE 181221C00155000 C Dec 21, 2018 155.0 5.40 5.75
DE 181221C00160000 C Dec 21, 2018 160.0 4.15 4.45
DE 181221C00165000 C Dec 21, 2018 165.0 3.15 3.40
DE 181221C00170000 C Dec 21, 2018 170.0 2.42 2.60
DE 181221C00175000 C Dec 21, 2018 175.0 1.81 1.98
DE 181221C00180000 C Dec 21, 2018 180.0 1.35 1.51
DE 181221C00185000 C Dec 21, 2018 185.0 0.99 1.16
DE 181221C00190000 C Dec 21, 2018 190.0 0.74 0.90
DE 181221C00195000 C Dec 21, 2018 195.0 0.55 0.70
DE 181221C00200000 C Dec 21, 2018 200.0 0.41 0.55
DE 181221C00210000 C Dec 21, 2018 210.0 0.23 0.36
DE 181221P00085000 P Dec 21, 2018 85.0 0.45 0.66
DE 181221P00090000 P Dec 21, 2018 90.0 0.67 0.86
DE 181221P00095000 P Dec 21, 2018 95.0 0.93 1.13
DE 181221P00100000 P Dec 21, 2018 100.0 1.29 1.51
DE 181221P00105000 P Dec 21, 2018 105.0 1.79 2.00
DE 181221P00110000 P Dec 21, 2018 110.0 2.43 2.65
DE 181221P00115000 P Dec 21, 2018 115.0 3.25 3.55
DE 181221P00120000 P Dec 21, 2018 120.0 4.35 4.65
DE 181221P00125000 P Dec 21, 2018 125.0 5.70 6.00
DE 181221P00130000 P Dec 21, 2018 130.0 7.35 7.70
DE 181221P00135000 P Dec 21, 2018 135.0 9.35 9.70
DE 181221P00140000 P Dec 21, 2018 140.0 11.70 12.05
DE 181221P00145000 P Dec 21, 2018 145.0 14.40 14.80
DE 181221P00150000 P Dec 21, 2018 150.0 17.50 17.90
DE 181221P00155000 P Dec 21, 2018 155.0 20.95 21.35
DE 181221P00160000 P Dec 21, 2018 160.0 24.70 25.05
DE 181221P00165000 P Dec 21, 2018 165.0 27.80 29.25
DE 181221P00170000 P Dec 21, 2018 170.0 31.90 33.45
DE 181221P00175000 P Dec 21, 2018 175.0 36.35 37.95
DE 181221P00180000 P Dec 21, 2018 180.0 40.35 42.55
DE 181221P00185000 P Dec 21, 2018 185.0 45.30 47.30
DE 181221P00190000 P Dec 21, 2018 190.0 49.90 52.05
DE 181221P00195000 P Dec 21, 2018 195.0 54.80 57.05
DE 181221P00200000 P Dec 21, 2018 200.0 59.75 61.85
DE 181221P00210000 P Dec 21, 2018 210.0 69.75 71.85
DE 190118C00047500 C Jan 18, 2019 47.5 89.80 94.20
DE 190118C00050000 C Jan 18, 2019 50.0 87.80 91.60
DE 190118C00055000 C Jan 18, 2019 55.0 82.55 86.60
DE 190118C00060000 C Jan 18, 2019 60.0 78.80 81.10
DE 190118C00065000 C Jan 18, 2019 65.0 73.35 76.10
DE 190118C00070000 C Jan 18, 2019 70.0 68.60 71.10
DE 190118C00075000 C Jan 18, 2019 75.0 63.60 66.20
DE 190118C00080000 C Jan 18, 2019 80.0 58.75 61.35
DE 190118C00082500 C Jan 18, 2019 82.5 56.45 58.95
DE 190118C00085000 C Jan 18, 2019 85.0 54.10 56.55
DE 190118C00087500 C Jan 18, 2019 87.5 51.55 54.20
DE 190118C00090000 C Jan 18, 2019 90.0 49.35 51.85
DE 190118C00092500 C Jan 18, 2019 92.5 47.15 49.30
DE 190118C00095000 C Jan 18, 2019 95.0 44.75 47.00
DE 190118C00097500 C Jan 18, 2019 97.5 42.40 44.70
DE 190118C00100000 C Jan 18, 2019 100.0 40.10 42.45
DE 190118C00105000 C Jan 18, 2019 105.0 35.95 38.05
DE 190118C00110000 C Jan 18, 2019 110.0 31.70 33.70
DE 190118C00115000 C Jan 18, 2019 115.0 27.65 29.80
DE 190118C00120000 C Jan 18, 2019 120.0 23.65 25.90
DE 190118C00125000 C Jan 18, 2019 125.0 20.25 21.05
DE 190118C00130000 C Jan 18, 2019 130.0 17.20 17.60
DE 190118C00135000 C Jan 18, 2019 135.0 14.25 14.65
DE 190118C00140000 C Jan 18, 2019 140.0 11.65 12.05
DE 190118C00145000 C Jan 18, 2019 145.0 9.40 9.80
DE 190118C00150000 C Jan 18, 2019 150.0 7.50 7.85
DE 190118C00155000 C Jan 18, 2019 155.0 5.90 6.25
DE 190118C00160000 C Jan 18, 2019 160.0 4.60 4.90
DE 190118C00165000 C Jan 18, 2019 165.0 3.60 3.85
DE 190118C00170000 C Jan 18, 2019 170.0 2.78 2.97
DE 190118C00175000 C Jan 18, 2019 175.0 2.10 2.29
DE 190118C00180000 C Jan 18, 2019 180.0 1.61 1.78
DE 190118C00185000 C Jan 18, 2019 185.0 1.22 1.39
DE 190118C00190000 C Jan 18, 2019 190.0 0.94 1.09
DE 190118C00195000 C Jan 18, 2019 195.0 0.68 0.86
DE 190118C00200000 C Jan 18, 2019 200.0 0.55 0.68
DE 190118C00210000 C Jan 18, 2019 210.0 0.30 0.45
DE 190118C00220000 C Jan 18, 2019 220.0 0.17 0.32
DE 190118C00230000 C Jan 18, 2019 230.0 0.11 0.25
DE 190118C00240000 C Jan 18, 2019 240.0 0.00 0.21
DE 190118P00047500 P Jan 18, 2019 47.5 0.00 0.14
DE 190118P00050000 P Jan 18, 2019 50.0 0.04 0.11
DE 190118P00055000 P Jan 18, 2019 55.0 0.00 0.21
DE 190118P00060000 P Jan 18, 2019 60.0 0.04 0.25
DE 190118P00065000 P Jan 18, 2019 65.0 0.16 0.32
DE 190118P00070000 P Jan 18, 2019 70.0 0.19 0.41
DE 190118P00075000 P Jan 18, 2019 75.0 0.30 0.50
DE 190118P00080000 P Jan 18, 2019 80.0 0.46 0.64
DE 190118P00082500 P Jan 18, 2019 82.5 0.52 0.72
DE 190118P00085000 P Jan 18, 2019 85.0 0.62 0.81
DE 190118P00087500 P Jan 18, 2019 87.5 0.72 0.92
DE 190118P00090000 P Jan 18, 2019 90.0 0.85 1.00
DE 190118P00092500 P Jan 18, 2019 92.5 1.01 1.20
DE 190118P00095000 P Jan 18, 2019 95.0 1.16 1.37
DE 190118P00097500 P Jan 18, 2019 97.5 1.35 1.57
DE 190118P00100000 P Jan 18, 2019 100.0 1.59 1.79
DE 190118P00105000 P Jan 18, 2019 105.0 2.13 2.37
DE 190118P00110000 P Jan 18, 2019 110.0 2.84 3.10
DE 190118P00115000 P Jan 18, 2019 115.0 3.75 4.00
DE 190118P00120000 P Jan 18, 2019 120.0 4.90 5.15
DE 190118P00125000 P Jan 18, 2019 125.0 6.35 6.60
DE 190118P00130000 P Jan 18, 2019 130.0 8.05 8.35
DE 190118P00135000 P Jan 18, 2019 135.0 10.05 10.40
DE 190118P00140000 P Jan 18, 2019 140.0 12.40 12.75
DE 190118P00145000 P Jan 18, 2019 145.0 15.10 15.50
DE 190118P00150000 P Jan 18, 2019 150.0 18.15 18.55
DE 190118P00155000 P Jan 18, 2019 155.0 21.55 21.95
DE 190118P00160000 P Jan 18, 2019 160.0 25.20 25.60
DE 190118P00165000 P Jan 18, 2019 165.0 28.35 29.85
DE 190118P00170000 P Jan 18, 2019 170.0 31.85 33.95
DE 190118P00175000 P Jan 18, 2019 175.0 36.10 38.25
DE 190118P00180000 P Jan 18, 2019 180.0 40.65 42.70
DE 190118P00185000 P Jan 18, 2019 185.0 45.25 47.30
DE 190118P00190000 P Jan 18, 2019 190.0 50.00 52.25
DE 190118P00195000 P Jan 18, 2019 195.0 54.85 57.40
DE 190118P00200000 P Jan 18, 2019 200.0 59.75 62.35
DE 190118P00210000 P Jan 18, 2019 210.0 69.75 72.30
DE 190118P00220000 P Jan 18, 2019 220.0 79.10 83.45
DE 190118P00230000 P Jan 18, 2019 230.0 89.10 93.40
DE 190118P00240000 P Jan 18, 2019 240.0 99.45 103.25
DE 200117C00070000 C Jan 17, 2020 70.0 67.50 72.20
DE 200117C00075000 C Jan 17, 2020 75.0 63.05 67.60
DE 200117C00080000 C Jan 17, 2020 80.0 59.00 63.20
DE 200117C00085000 C Jan 17, 2020 85.0 54.50 59.00
DE 200117C00090000 C Jan 17, 2020 90.0 50.15 54.80
DE 200117C00095000 C Jan 17, 2020 95.0 46.50 50.80
DE 200117C00100000 C Jan 17, 2020 100.0 42.50 46.80
DE 200117C00105000 C Jan 17, 2020 105.0 39.90 42.55
DE 200117C00110000 C Jan 17, 2020 110.0 36.25 39.05
DE 200117C00115000 C Jan 17, 2020 115.0 33.80 35.60
DE 200117C00120000 C Jan 17, 2020 120.0 29.70 32.25
DE 200117C00125000 C Jan 17, 2020 125.0 27.30 27.90
DE 200117C00130000 C Jan 17, 2020 130.0 24.40 25.05
DE 200117C00135000 C Jan 17, 2020 135.0 21.80 22.45
DE 200117C00140000 C Jan 17, 2020 140.0 19.35 20.00
DE 200117C00145000 C Jan 17, 2020 145.0 17.20 17.80
DE 200117C00150000 C Jan 17, 2020 150.0 15.15 15.75
DE 200117C00155000 C Jan 17, 2020 155.0 13.30 13.95
DE 200117C00160000 C Jan 17, 2020 160.0 11.65 12.30
DE 200117C00165000 C Jan 17, 2020 165.0 10.20 10.85
DE 200117C00170000 C Jan 17, 2020 170.0 8.90 9.50
DE 200117C00175000 C Jan 17, 2020 175.0 7.75 8.30
DE 200117C00180000 C Jan 17, 2020 180.0 6.75 7.25
DE 200117C00185000 C Jan 17, 2020 185.0 5.85 6.40
DE 200117C00190000 C Jan 17, 2020 190.0 5.10 5.55
DE 200117C00195000 C Jan 17, 2020 195.0 4.45 4.90
DE 200117C00200000 C Jan 17, 2020 200.0 3.85 4.25
DE 200117C00210000 C Jan 17, 2020 210.0 2.92 3.30
DE 200117C00220000 C Jan 17, 2020 220.0 2.21 2.56
DE 200117C00230000 C Jan 17, 2020 230.0 1.67 2.00
DE 200117C00240000 C Jan 17, 2020 240.0 1.27 1.59
DE 200117P00070000 P Jan 17, 2020 70.0 1.25 1.62
DE 200117P00075000 P Jan 17, 2020 75.0 1.62 1.99
DE 200117P00080000 P Jan 17, 2020 80.0 2.08 2.45
DE 200117P00085000 P Jan 17, 2020 85.0 2.60 3.05
DE 200117P00090000 P Jan 17, 2020 90.0 3.30 3.70
DE 200117P00095000 P Jan 17, 2020 95.0 4.05 4.50
DE 200117P00100000 P Jan 17, 2020 100.0 4.95 5.40
DE 200117P00105000 P Jan 17, 2020 105.0 6.00 6.50
DE 200117P00110000 P Jan 17, 2020 110.0 7.25 7.75
DE 200117P00115000 P Jan 17, 2020 115.0 8.65 9.15
DE 200117P00120000 P Jan 17, 2020 120.0 10.20 10.60
DE 200117P00125000 P Jan 17, 2020 125.0 12.05 12.45
DE 200117P00130000 P Jan 17, 2020 130.0 14.00 14.55
DE 200117P00135000 P Jan 17, 2020 135.0 16.25 16.80
DE 200117P00140000 P Jan 17, 2020 140.0 18.65 19.20
DE 200117P00145000 P Jan 17, 2020 145.0 21.30 21.85
DE 200117P00150000 P Jan 17, 2020 150.0 24.10 24.70
DE 200117P00155000 P Jan 17, 2020 155.0 27.10 27.75
DE 200117P00160000 P Jan 17, 2020 160.0 30.40 31.00
DE 200117P00165000 P Jan 17, 2020 165.0 33.85 34.45
DE 200117P00170000 P Jan 17, 2020 170.0 37.50 38.05
DE 200117P00175000 P Jan 17, 2020 175.0 41.30 41.85
DE 200117P00180000 P Jan 17, 2020 180.0 45.20 45.80
DE 200117P00185000 P Jan 17, 2020 185.0 47.55 50.65
DE 200117P00190000 P Jan 17, 2020 190.0 51.95 54.90
DE 200117P00195000 P Jan 17, 2020 195.0 55.70 59.20
DE 200117P00200000 P Jan 17, 2020 200.0 60.30 63.25
DE 200117P00210000 P Jan 17, 2020 210.0 69.50 73.50
DE 200117P00220000 P Jan 17, 2020 220.0 79.25 84.00
DE 200117P00230000 P Jan 17, 2020 230.0 89.10 93.80
DE 200117P00240000 P Jan 17, 2020 240.0 99.10 103.80
OPRA data is delayed 15 minutes.