Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Deere And Co (DE)
As of Sep 2 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 150904C00057500 C 09/04/15 57.5 21.70 23.50
DE 150904C00060000 C 09/04/15 60.0 18.65 22.30
DE 150904C00062500 C 09/04/15 62.5 16.10 19.80
DE 150904C00065000 C 09/04/15 65.0 14.15 17.30
DE 150904C00067500 C 09/04/15 67.5 11.40 14.75
DE 150904C00070000 C 09/04/15 70.0 9.20 12.35
DE 150904C00070500 C 09/04/15 70.5 8.50 12.00
DE 150904C00071000 C 09/04/15 71.0 8.00 11.55
DE 150904C00071500 C 09/04/15 71.5 8.10 9.75
DE 150904C00072000 C 09/04/15 72.0 7.55 9.30
DE 150904C00072500 C 09/04/15 72.5 7.65 8.65
DE 150904C00073000 C 09/04/15 73.0 7.45 8.30
DE 150904C00073500 C 09/04/15 73.5 6.95 7.90
DE 150904C00074000 C 09/04/15 74.0 6.45 7.35
DE 150904C00074500 C 09/04/15 74.5 5.90 6.80
DE 150904C00075000 C 09/04/15 75.0 5.45 6.40
DE 150904C00075500 C 09/04/15 75.5 4.95 5.90
DE 150904C00076000 C 09/04/15 76.0 4.50 5.40
DE 150904C00076500 C 09/04/15 76.5 4.00 4.85
DE 150904C00077000 C 09/04/15 77.0 2.85 4.35
DE 150904C00077500 C 09/04/15 77.5 2.42 3.95
DE 150904C00078000 C 09/04/15 78.0 2.02 2.82
DE 150904C00078500 C 09/04/15 78.5 2.24 2.39
DE 150904C00079000 C 09/04/15 79.0 1.83 2.39
DE 150904C00079500 C 09/04/15 79.5 1.41 1.61
DE 150904C00080000 C 09/04/15 80.0 1.08 1.24
DE 150904C00080500 C 09/04/15 80.5 0.84 0.94
DE 150904C00081000 C 09/04/15 81.0 0.61 0.71
DE 150904C00081500 C 09/04/15 81.5 0.41 0.50
DE 150904C00082000 C 09/04/15 82.0 0.29 0.35
DE 150904C00082500 C 09/04/15 82.5 0.17 0.26
DE 150904C00083000 C 09/04/15 83.0 0.11 0.33
DE 150904C00083500 C 09/04/15 83.5 0.04 0.18
DE 150904C00084000 C 09/04/15 84.0 0.04 0.09
DE 150904C00084500 C 09/04/15 84.5 0.02 0.13
DE 150904C00085000 C 09/04/15 85.0 0.02 0.14
DE 150904C00085500 C 09/04/15 85.5 0.00 0.12
DE 150904C00086000 C 09/04/15 86.0 0.01 0.11
DE 150904C00086500 C 09/04/15 86.5 0.00 0.10
DE 150904C00087000 C 09/04/15 87.0 0.00 0.09
DE 150904C00087500 C 09/04/15 87.5 0.00 0.09
DE 150904C00088000 C 09/04/15 88.0 0.00 0.13
DE 150904C00088500 C 09/04/15 88.5 0.00 0.09
DE 150904C00089000 C 09/04/15 89.0 0.00 0.08
DE 150904C00089500 C 09/04/15 89.5 0.00 0.08
DE 150904C00090000 C 09/04/15 90.0 0.00 0.08
DE 150904C00090500 C 09/04/15 90.5 0.00 0.08
DE 150904C00091000 C 09/04/15 91.0 0.00 0.08
DE 150904C00091500 C 09/04/15 91.5 0.00 0.08
DE 150904C00092000 C 09/04/15 92.0 0.00 0.08
DE 150904C00092500 C 09/04/15 92.5 0.00 0.08
DE 150904C00093000 C 09/04/15 93.0 0.00 0.08
DE 150904C00093500 C 09/04/15 93.5 0.00 0.13
DE 150904C00094000 C 09/04/15 94.0 0.00 0.08
DE 150904C00094500 C 09/04/15 94.5 0.00 0.08
DE 150904C00095000 C 09/04/15 95.0 0.00 0.08
DE 150904C00095500 C 09/04/15 95.5 0.00 0.08
DE 150904C00096000 C 09/04/15 96.0 0.00 0.08
DE 150904C00096500 C 09/04/15 96.5 0.00 0.08
DE 150904C00097000 C 09/04/15 97.0 0.00 0.08
DE 150904C00097500 C 09/04/15 97.5 0.00 0.08
DE 150904C00098000 C 09/04/15 98.0 0.00 0.13
DE 150904C00098500 C 09/04/15 98.5 0.00 0.13
DE 150904C00099000 C 09/04/15 99.0 0.00 0.08
DE 150904C00099500 C 09/04/15 99.5 0.00 0.08
DE 150904C00100000 C 09/04/15 100.0 0.00 0.07
DE 150904C00101000 C 09/04/15 101.0 0.00 0.07
DE 150904C00102000 C 09/04/15 102.0 0.00 0.07
DE 150904C00103000 C 09/04/15 103.0 0.00 0.07
DE 150904C00104000 C 09/04/15 104.0 0.00 0.07
DE 150904C00105000 C 09/04/15 105.0 0.00 0.07
DE 150904C00110000 C 09/04/15 110.0 0.00 0.07
DE 150904P00057500 P 09/04/15 57.5 0.00 0.07
DE 150904P00060000 P 09/04/15 60.0 0.00 0.08
DE 150904P00062500 P 09/04/15 62.5 0.00 0.08
DE 150904P00065000 P 09/04/15 65.0 0.00 0.09
DE 150904P00067500 P 09/04/15 67.5 0.00 0.09
DE 150904P00070000 P 09/04/15 70.0 0.00 0.09
DE 150904P00070500 P 09/04/15 70.5 0.00 0.09
DE 150904P00071000 P 09/04/15 71.0 0.00 0.09
DE 150904P00071500 P 09/04/15 71.5 0.00 0.10
DE 150904P00072000 P 09/04/15 72.0 0.00 0.10
DE 150904P00072500 P 09/04/15 72.5 0.00 0.10
DE 150904P00073000 P 09/04/15 73.0 0.00 0.11
DE 150904P00073500 P 09/04/15 73.5 0.00 0.11
DE 150904P00074000 P 09/04/15 74.0 0.00 0.11
DE 150904P00074500 P 09/04/15 74.5 0.00 0.12
DE 150904P00075000 P 09/04/15 75.0 0.00 0.13
DE 150904P00075500 P 09/04/15 75.5 0.01 0.14
DE 150904P00076000 P 09/04/15 76.0 0.01 0.16
DE 150904P00076500 P 09/04/15 76.5 0.03 0.22
DE 150904P00077000 P 09/04/15 77.0 0.05 0.29
DE 150904P00077500 P 09/04/15 77.5 0.09 0.37
DE 150904P00078000 P 09/04/15 78.0 0.18 0.32
DE 150904P00078500 P 09/04/15 78.5 0.27 0.56
DE 150904P00079000 P 09/04/15 79.0 0.31 0.49
DE 150904P00079500 P 09/04/15 79.5 0.42 0.98
DE 150904P00080000 P 09/04/15 80.0 0.59 1.00
DE 150904P00080500 P 09/04/15 80.5 0.78 1.12
DE 150904P00081000 P 09/04/15 81.0 1.04 1.18
DE 150904P00081500 P 09/04/15 81.5 1.37 1.50
DE 150904P00082000 P 09/04/15 82.0 1.63 1.89
DE 150904P00082500 P 09/04/15 82.5 2.04 2.27
DE 150904P00083000 P 09/04/15 83.0 2.41 2.75
DE 150904P00083500 P 09/04/15 83.5 2.86 3.30
DE 150904P00084000 P 09/04/15 84.0 3.20 3.80
DE 150904P00084500 P 09/04/15 84.5 3.60 4.30
DE 150904P00085000 P 09/04/15 85.0 4.30 4.90
DE 150904P00085500 P 09/04/15 85.5 4.75 5.40
DE 150904P00086000 P 09/04/15 86.0 5.25 5.90
DE 150904P00086500 P 09/04/15 86.5 5.40 6.40
DE 150904P00087000 P 09/04/15 87.0 6.30 6.60
DE 150904P00087500 P 09/04/15 87.5 6.25 7.95
DE 150904P00088000 P 09/04/15 88.0 6.90 7.90
DE 150904P00088500 P 09/04/15 88.5 7.25 8.95
DE 150904P00089000 P 09/04/15 89.0 7.65 9.50
DE 150904P00089500 P 09/04/15 89.5 8.40 9.40
DE 150904P00090000 P 09/04/15 90.0 8.80 10.00
DE 150904P00090500 P 09/04/15 90.5 8.05 10.50
DE 150904P00091000 P 09/04/15 91.0 8.50 12.30
DE 150904P00091500 P 09/04/15 91.5 9.35 11.50
DE 150904P00092000 P 09/04/15 92.0 10.60 11.80
DE 150904P00092500 P 09/04/15 92.5 11.10 12.55
DE 150904P00093000 P 09/04/15 93.0 10.50 13.15
DE 150904P00093500 P 09/04/15 93.5 11.00 13.65
DE 150904P00094000 P 09/04/15 94.0 11.55 14.05
DE 150904P00094500 P 09/04/15 94.5 12.00 14.55
DE 150904P00095000 P 09/04/15 95.0 12.70 15.30
DE 150904P00095500 P 09/04/15 95.5 13.45 15.55
DE 150904P00096000 P 09/04/15 96.0 13.50 16.20
DE 150904P00096500 P 09/04/15 96.5 14.20 16.30
DE 150904P00097000 P 09/04/15 97.0 14.70 16.80
DE 150904P00097500 P 09/04/15 97.5 15.00 17.65
DE 150904P00098000 P 09/04/15 98.0 15.45 17.80
DE 150904P00098500 P 09/04/15 98.5 16.20 18.95
DE 150904P00099000 P 09/04/15 99.0 16.50 20.20
DE 150904P00099500 P 09/04/15 99.5 17.00 19.95
DE 150904P00100000 P 09/04/15 100.0 17.45 19.90
DE 150904P00101000 P 09/04/15 101.0 18.50 21.45
DE 150904P00102000 P 09/04/15 102.0 19.50 22.15
DE 150904P00103000 P 09/04/15 103.0 20.70 23.15
DE 150904P00104000 P 09/04/15 104.0 21.50 24.10
DE 150904P00105000 P 09/04/15 105.0 22.45 25.15
DE 150904P00110000 P 09/04/15 110.0 27.85 30.10
DE 150911C00070000 C 09/11/15 70.0 9.30 12.50
DE 150911C00070500 C 09/11/15 70.5 8.75 12.10
DE 150911C00071000 C 09/11/15 71.0 8.30 11.45
DE 150911C00071500 C 09/11/15 71.5 8.95 9.90
DE 150911C00072000 C 09/11/15 72.0 8.45 9.40
DE 150911C00072500 C 09/11/15 72.5 7.95 8.95
DE 150911C00073000 C 09/11/15 73.0 7.45 8.45
DE 150911C00073500 C 09/11/15 73.5 6.95 7.95
DE 150911C00074000 C 09/11/15 74.0 6.45 7.50
DE 150911C00074500 C 09/11/15 74.5 5.95 6.95
DE 150911C00075000 C 09/11/15 75.0 4.95 6.50
DE 150911C00075500 C 09/11/15 75.5 4.50 6.00
DE 150911C00076000 C 09/11/15 76.0 4.40 5.50
DE 150911C00076500 C 09/11/15 76.5 4.35 4.70
DE 150911C00077000 C 09/11/15 77.0 3.90 4.50
DE 150911C00077500 C 09/11/15 77.5 3.50 3.70
DE 150911C00078000 C 09/11/15 78.0 3.05 3.30
DE 150911C00078500 C 09/11/15 78.5 2.74 2.90
DE 150911C00079000 C 09/11/15 79.0 2.43 2.53
DE 150911C00079500 C 09/11/15 79.5 2.09 2.20
DE 150911C00080000 C 09/11/15 80.0 1.79 1.88
DE 150911C00080500 C 09/11/15 80.5 1.50 1.60
DE 150911C00081000 C 09/11/15 81.0 1.24 1.33
DE 150911C00081500 C 09/11/15 81.5 1.03 1.11
DE 150911C00082000 C 09/11/15 82.0 0.85 0.90
DE 150911C00082500 C 09/11/15 82.5 0.67 0.74
DE 150911C00083000 C 09/11/15 83.0 0.55 0.60
DE 150911C00083500 C 09/11/15 83.5 0.43 0.48
DE 150911C00084000 C 09/11/15 84.0 0.34 0.38
DE 150911C00084500 C 09/11/15 84.5 0.26 0.34
DE 150911C00085000 C 09/11/15 85.0 0.19 0.41
DE 150911C00085500 C 09/11/15 85.5 0.15 0.34
DE 150911C00086000 C 09/11/15 86.0 0.08 0.29
DE 150911C00086500 C 09/11/15 86.5 0.00 0.24
DE 150911C00087000 C 09/11/15 87.0 0.06 0.21
DE 150911C00087500 C 09/11/15 87.5 0.05 0.19
DE 150911C00088000 C 09/11/15 88.0 0.04 0.16
DE 150911C00088500 C 09/11/15 88.5 0.02 0.15
DE 150911C00089000 C 09/11/15 89.0 0.01 0.14
DE 150911C00089500 C 09/11/15 89.5 0.00 0.13
DE 150911C00090000 C 09/11/15 90.0 0.00 0.05
DE 150911C00090500 C 09/11/15 90.5 0.00 0.11
DE 150911C00091000 C 09/11/15 91.0 0.00 0.11
DE 150911C00091500 C 09/11/15 91.5 0.00 0.13
DE 150911C00092000 C 09/11/15 92.0 0.00 0.10
DE 150911C00092500 C 09/11/15 92.5 0.00 0.09
DE 150911C00093000 C 09/11/15 93.0 0.00 0.09
DE 150911C00093500 C 09/11/15 93.5 0.00 0.05
DE 150911C00094000 C 09/11/15 94.0 0.00 0.09
DE 150911C00094500 C 09/11/15 94.5 0.00 0.09
DE 150911C00095000 C 09/11/15 95.0 0.00 0.09
DE 150911C00095500 C 09/11/15 95.5 0.00 0.09
DE 150911C00096000 C 09/11/15 96.0 0.00 0.09
DE 150911C00096500 C 09/11/15 96.5 0.00 0.08
DE 150911C00097000 C 09/11/15 97.0 0.00 0.08
DE 150911C00097500 C 09/11/15 97.5 0.00 0.08
DE 150911C00098000 C 09/11/15 98.0 0.00 0.08
DE 150911C00098500 C 09/11/15 98.5 0.00 0.13
DE 150911C00099000 C 09/11/15 99.0 0.00 0.08
DE 150911C00099500 C 09/11/15 99.5 0.00 0.08
DE 150911C00100000 C 09/11/15 100.0 0.00 0.08
DE 150911C00101000 C 09/11/15 101.0 0.00 0.09
DE 150911C00102000 C 09/11/15 102.0 0.00 0.08
DE 150911C00103000 C 09/11/15 103.0 0.00 0.08
DE 150911C00104000 C 09/11/15 104.0 0.00 0.13
DE 150911C00105000 C 09/11/15 105.0 0.00 0.08
DE 150911C00110000 C 09/11/15 110.0 0.00 0.13
DE 150911P00070000 P 09/11/15 70.0 0.00 0.15
DE 150911P00070500 P 09/11/15 70.5 0.00 0.15
DE 150911P00071000 P 09/11/15 71.0 0.00 0.16
DE 150911P00071500 P 09/11/15 71.5 0.00 0.17
DE 150911P00072000 P 09/11/15 72.0 0.04 0.19
DE 150911P00072500 P 09/11/15 72.5 0.05 0.21
DE 150911P00073000 P 09/11/15 73.0 0.08 0.24
DE 150911P00073500 P 09/11/15 73.5 0.02 0.26
DE 150911P00074000 P 09/11/15 74.0 0.11 0.31
DE 150911P00074500 P 09/11/15 74.5 0.14 0.36
DE 150911P00075000 P 09/11/15 75.0 0.21 0.39
DE 150911P00075500 P 09/11/15 75.5 0.24 0.49
DE 150911P00076000 P 09/11/15 76.0 0.28 0.39
DE 150911P00076500 P 09/11/15 76.5 0.37 0.44
DE 150911P00077000 P 09/11/15 77.0 0.46 0.52
DE 150911P00077500 P 09/11/15 77.5 0.53 0.61
DE 150911P00078000 P 09/11/15 78.0 0.63 0.72
DE 150911P00078500 P 09/11/15 78.5 0.77 0.83
DE 150911P00079000 P 09/11/15 79.0 0.90 0.98
DE 150911P00079500 P 09/11/15 79.5 1.07 1.15
DE 150911P00080000 P 09/11/15 80.0 1.26 1.34
DE 150911P00080500 P 09/11/15 80.5 1.48 1.56
DE 150911P00081000 P 09/11/15 81.0 1.71 1.80
DE 150911P00081500 P 09/11/15 81.5 1.99 2.14
DE 150911P00082000 P 09/11/15 82.0 2.22 2.58
DE 150911P00082500 P 09/11/15 82.5 2.55 3.15
DE 150911P00083000 P 09/11/15 83.0 2.88 3.50
DE 150911P00083500 P 09/11/15 83.5 3.10 3.55
DE 150911P00084000 P 09/11/15 84.0 3.65 4.50
DE 150911P00084500 P 09/11/15 84.5 4.00 4.80
DE 150911P00085000 P 09/11/15 85.0 4.10 4.95
DE 150911P00085500 P 09/11/15 85.5 4.80 5.45
DE 150911P00086000 P 09/11/15 86.0 5.30 5.95
DE 150911P00086500 P 09/11/15 86.5 5.85 6.45
DE 150911P00087000 P 09/11/15 87.0 6.20 6.95
DE 150911P00087500 P 09/11/15 87.5 6.80 7.45
DE 150911P00088000 P 09/11/15 88.0 7.25 8.00
DE 150911P00088500 P 09/11/15 88.5 7.65 8.50
DE 150911P00089000 P 09/11/15 89.0 8.20 9.00
DE 150911P00089500 P 09/11/15 89.5 7.20 10.50
DE 150911P00090000 P 09/11/15 90.0 9.25 10.10
DE 150911P00090500 P 09/11/15 90.5 8.20 10.50
DE 150911P00091000 P 09/11/15 91.0 9.80 11.00
DE 150911P00091500 P 09/11/15 91.5 10.25 11.50
DE 150911P00092000 P 09/11/15 92.0 9.70 12.00
DE 150911P00092500 P 09/11/15 92.5 10.50 12.55
DE 150911P00093000 P 09/11/15 93.0 10.70 13.15
DE 150911P00093500 P 09/11/15 93.5 11.20 13.65
DE 150911P00094000 P 09/11/15 94.0 11.70 14.05
DE 150911P00094500 P 09/11/15 94.5 12.20 14.55
DE 150911P00095000 P 09/11/15 95.0 12.70 15.30
DE 150911P00095500 P 09/11/15 95.5 13.25 15.80
DE 150911P00096000 P 09/11/15 96.0 13.55 17.35
DE 150911P00096500 P 09/11/15 96.5 14.05 17.80
DE 150911P00097000 P 09/11/15 97.0 14.55 18.35
DE 150911P00097500 P 09/11/15 97.5 14.95 18.85
DE 150911P00098000 P 09/11/15 98.0 15.55 19.35
DE 150911P00098500 P 09/11/15 98.5 15.95 19.90
DE 150911P00099000 P 09/11/15 99.0 16.50 20.35
DE 150911P00099500 P 09/11/15 99.5 17.25 19.55
DE 150911P00100000 P 09/11/15 100.0 17.55 21.35
DE 150911P00101000 P 09/11/15 101.0 18.80 21.10
DE 150911P00102000 P 09/11/15 102.0 19.75 22.10
DE 150911P00103000 P 09/11/15 103.0 20.65 23.10
DE 150911P00104000 P 09/11/15 104.0 21.45 24.10
DE 150911P00105000 P 09/11/15 105.0 22.70 25.15
DE 150911P00110000 P 09/11/15 110.0 27.45 31.35
DE 150918C00055000 C 09/18/15 55.0 24.25 26.75
DE 150918C00060000 C 09/18/15 60.0 19.05 22.55
DE 150918C00065000 C 09/18/15 65.0 14.05 17.60
DE 150918C00070000 C 09/18/15 70.0 9.20 12.55
DE 150918C00075000 C 09/18/15 75.0 6.05 6.30
DE 150918C00076000 C 09/18/15 76.0 5.15 5.35
DE 150918C00076500 C 09/18/15 76.5 4.75 5.05
DE 150918C00077000 C 09/18/15 77.0 4.35 4.65
DE 150918C00077500 C 09/18/15 77.5 4.00 4.25
DE 150918C00078000 C 09/18/15 78.0 3.60 3.90
DE 150918C00078500 C 09/18/15 78.5 3.25 3.40
DE 150918C00079000 C 09/18/15 79.0 2.97 3.10
DE 150918C00079500 C 09/18/15 79.5 2.62 2.76
DE 150918C00080000 C 09/18/15 80.0 2.36 2.46
DE 150918C00080500 C 09/18/15 80.5 2.09 2.17
DE 150918C00081000 C 09/18/15 81.0 1.83 1.90
DE 150918C00081500 C 09/18/15 81.5 1.59 1.66
DE 150918C00082000 C 09/18/15 82.0 1.37 1.45
DE 150918C00082500 C 09/18/15 82.5 1.19 1.25
DE 150918C00083000 C 09/18/15 83.0 1.02 1.08
DE 150918C00083500 C 09/18/15 83.5 0.87 0.92
DE 150918C00084000 C 09/18/15 84.0 0.73 0.79
DE 150918C00084500 C 09/18/15 84.5 0.62 0.67
DE 150918C00085000 C 09/18/15 85.0 0.53 0.59
DE 150918C00085500 C 09/18/15 85.5 0.44 0.52
DE 150918C00086000 C 09/18/15 86.0 0.36 0.44
DE 150918C00086500 C 09/18/15 86.5 0.30 0.37
DE 150918C00087000 C 09/18/15 87.0 0.25 0.32
DE 150918C00087500 C 09/18/15 87.5 0.22 0.28
DE 150918C00088000 C 09/18/15 88.0 0.17 0.26
DE 150918C00088500 C 09/18/15 88.5 0.14 0.25
DE 150918C00089000 C 09/18/15 89.0 0.11 0.25
DE 150918C00089500 C 09/18/15 89.5 0.09 0.24
DE 150918C00090000 C 09/18/15 90.0 0.07 0.18
DE 150918C00090500 C 09/18/15 90.5 0.06 0.20
DE 150918C00091000 C 09/18/15 91.0 0.03 0.18
DE 150918C00091500 C 09/18/15 91.5 0.02 0.16
DE 150918C00092000 C 09/18/15 92.0 0.01 0.15
DE 150918C00092500 C 09/18/15 92.5 0.00 0.13
DE 150918C00093000 C 09/18/15 93.0 0.00 0.13
DE 150918C00093500 C 09/18/15 93.5 0.01 0.12
DE 150918C00094000 C 09/18/15 94.0 0.00 0.12
DE 150918C00094500 C 09/18/15 94.5 0.00 0.11
DE 150918C00095000 C 09/18/15 95.0 0.01 0.06
DE 150918C00095500 C 09/18/15 95.5 0.00 0.10
DE 150918C00096000 C 09/18/15 96.0 0.00 0.10
DE 150918C00096500 C 09/18/15 96.5 0.00 0.13
DE 150918C00097000 C 09/18/15 97.0 0.00 0.10
DE 150918C00097500 C 09/18/15 97.5 0.02 0.08
DE 150918C00098000 C 09/18/15 98.0 0.00 0.09
DE 150918C00098500 C 09/18/15 98.5 0.00 0.09
DE 150918C00099000 C 09/18/15 99.0 0.00 0.09
DE 150918C00099500 C 09/18/15 99.5 0.00 0.09
DE 150918C00100000 C 09/18/15 100.0 0.00 0.05
DE 150918C00101000 C 09/18/15 101.0 0.00 0.09
DE 150918C00102000 C 09/18/15 102.0 0.00 0.08
DE 150918C00103000 C 09/18/15 103.0 0.00 0.08
DE 150918C00104000 C 09/18/15 104.0 0.00 0.08
DE 150918C00105000 C 09/18/15 105.0 0.00 0.05
DE 150918C00106000 C 09/18/15 106.0 0.00 0.08
DE 150918C00107000 C 09/18/15 107.0 0.00 0.08
DE 150918C00108000 C 09/18/15 108.0 0.00 0.08
DE 150918C00109000 C 09/18/15 109.0 0.00 0.08
DE 150918C00110000 C 09/18/15 110.0 0.00 0.05
DE 150918C00111000 C 09/18/15 111.0 0.00 0.08
DE 150918C00115000 C 09/18/15 115.0 0.00 0.08
DE 150918C00120000 C 09/18/15 120.0 0.00 0.10
DE 150918C00125000 C 09/18/15 125.0 0.00 0.08
DE 150918P00055000 P 09/18/15 55.0 0.00 0.02
DE 150918P00060000 P 09/18/15 60.0 0.00 0.12
DE 150918P00065000 P 09/18/15 65.0 0.00 0.16
DE 150918P00070000 P 09/18/15 70.0 0.12 0.26
DE 150918P00075000 P 09/18/15 75.0 0.51 0.59
DE 150918P00076000 P 09/18/15 76.0 0.68 0.75
DE 150918P00076500 P 09/18/15 76.5 0.76 0.85
DE 150918P00077000 P 09/18/15 77.0 0.89 0.95
DE 150918P00077500 P 09/18/15 77.5 1.01 1.05
DE 150918P00078000 P 09/18/15 78.0 1.14 1.19
DE 150918P00078500 P 09/18/15 78.5 1.29 1.35
DE 150918P00079000 P 09/18/15 79.0 1.45 1.51
DE 150918P00079500 P 09/18/15 79.5 1.63 1.68
DE 150918P00080000 P 09/18/15 80.0 1.83 1.90
DE 150918P00080500 P 09/18/15 80.5 2.04 2.12
DE 150918P00081000 P 09/18/15 81.0 2.29 2.38
DE 150918P00081500 P 09/18/15 81.5 2.55 2.66
DE 150918P00082000 P 09/18/15 82.0 2.84 2.95
DE 150918P00082500 P 09/18/15 82.5 3.15 3.25
DE 150918P00083000 P 09/18/15 83.0 3.45 3.60
DE 150918P00083500 P 09/18/15 83.5 3.70 3.95
DE 150918P00084000 P 09/18/15 84.0 4.15 4.35
DE 150918P00084500 P 09/18/15 84.5 4.55 4.65
DE 150918P00085000 P 09/18/15 85.0 4.90 5.15
DE 150918P00085500 P 09/18/15 85.5 5.25 5.55
DE 150918P00086000 P 09/18/15 86.0 5.40 6.00
DE 150918P00086500 P 09/18/15 86.5 5.70 6.50
DE 150918P00087000 P 09/18/15 87.0 6.55 7.00
DE 150918P00087500 P 09/18/15 87.5 6.90 7.45
DE 150918P00088000 P 09/18/15 88.0 7.00 8.00
DE 150918P00088500 P 09/18/15 88.5 7.50 8.50
DE 150918P00089000 P 09/18/15 89.0 8.25 8.95
DE 150918P00089500 P 09/18/15 89.5 7.35 10.65
DE 150918P00090000 P 09/18/15 90.0 9.20 10.10
DE 150918P00090500 P 09/18/15 90.5 8.30 11.95
DE 150918P00091000 P 09/18/15 91.0 8.90 11.10
DE 150918P00091500 P 09/18/15 91.5 10.45 11.55
DE 150918P00092000 P 09/18/15 92.0 10.40 12.10
DE 150918P00092500 P 09/18/15 92.5 11.50 12.60
DE 150918P00093000 P 09/18/15 93.0 10.85 13.05
DE 150918P00093500 P 09/18/15 93.5 11.35 13.55
DE 150918P00094000 P 09/18/15 94.0 11.90 14.05
DE 150918P00094500 P 09/18/15 94.5 12.35 14.55
DE 150918P00095000 P 09/18/15 95.0 13.45 15.05
DE 150918P00095500 P 09/18/15 95.5 13.35 15.55
DE 150918P00096000 P 09/18/15 96.0 13.50 17.35
DE 150918P00096500 P 09/18/15 96.5 14.30 17.60
DE 150918P00097000 P 09/18/15 97.0 14.45 18.35
DE 150918P00097500 P 09/18/15 97.5 15.80 18.25
DE 150918P00098000 P 09/18/15 98.0 15.55 19.35
DE 150918P00098500 P 09/18/15 98.5 16.05 20.00
DE 150918P00099000 P 09/18/15 99.0 16.50 20.35
DE 150918P00099500 P 09/18/15 99.5 17.10 20.65
DE 150918P00100000 P 09/18/15 100.0 18.30 20.80
DE 150918P00101000 P 09/18/15 101.0 18.50 22.35
DE 150918P00102000 P 09/18/15 102.0 19.45 23.35
DE 150918P00103000 P 09/18/15 103.0 20.45 24.40
DE 150918P00104000 P 09/18/15 104.0 21.45 25.45
DE 150918P00105000 P 09/18/15 105.0 22.45 26.40
DE 150918P00106000 P 09/18/15 106.0 23.75 26.10
DE 150918P00107000 P 09/18/15 107.0 24.85 27.10
DE 150918P00108000 P 09/18/15 108.0 25.45 29.35
DE 150918P00109000 P 09/18/15 109.0 26.45 30.40
DE 150918P00110000 P 09/18/15 110.0 27.95 30.10
DE 150918P00111000 P 09/18/15 111.0 28.55 32.35
DE 150918P00115000 P 09/18/15 115.0 32.45 36.35
DE 150918P00120000 P 09/18/15 120.0 37.50 41.35
DE 150918P00125000 P 09/18/15 125.0 42.50 46.40
DE 150925C00065000 C 09/25/15 65.0 14.05 17.70
DE 150925C00070000 C 09/25/15 70.0 9.20 12.60
DE 150925C00072000 C 09/25/15 72.0 8.10 9.65
DE 150925C00072500 C 09/25/15 72.5 7.65 9.20
DE 150925C00073000 C 09/25/15 73.0 7.25 8.80
DE 150925C00073500 C 09/25/15 73.5 6.95 8.25
DE 150925C00074000 C 09/25/15 74.0 7.10 7.50
DE 150925C00074500 C 09/25/15 74.5 6.65 6.85
DE 150925C00075000 C 09/25/15 75.0 6.20 6.80
DE 150925C00075500 C 09/25/15 75.5 5.80 6.15
DE 150925C00076000 C 09/25/15 76.0 5.40 5.85
DE 150925C00076500 C 09/25/15 76.5 5.00 5.45
DE 150925C00077000 C 09/25/15 77.0 4.60 5.05
DE 150925C00077500 C 09/25/15 77.5 4.25 4.45
DE 150925C00078000 C 09/25/15 78.0 3.90 4.30
DE 150925C00078500 C 09/25/15 78.5 3.55 3.95
DE 150925C00079000 C 09/25/15 79.0 3.25 3.60
DE 150925C00079500 C 09/25/15 79.5 2.97 3.30
DE 150925C00080000 C 09/25/15 80.0 2.69 2.80
DE 150925C00080500 C 09/25/15 80.5 2.42 2.54
DE 150925C00081000 C 09/25/15 81.0 2.16 2.28
DE 150925C00081500 C 09/25/15 81.5 1.92 2.03
DE 150925C00082000 C 09/25/15 82.0 1.70 1.79
DE 150925C00082500 C 09/25/15 82.5 1.51 1.58
DE 150925C00083000 C 09/25/15 83.0 1.28 1.40
DE 150925C00083500 C 09/25/15 83.5 1.15 1.23
DE 150925C00084000 C 09/25/15 84.0 1.00 1.07
DE 150925C00084500 C 09/25/15 84.5 0.86 0.96
DE 150925C00085000 C 09/25/15 85.0 0.74 0.81
DE 150925C00085500 C 09/25/15 85.5 0.63 0.71
DE 150925C00086000 C 09/25/15 86.0 0.51 0.66
DE 150925C00086500 C 09/25/15 86.5 0.44 0.59
DE 150925C00087000 C 09/25/15 87.0 0.38 0.63
DE 150925C00087500 C 09/25/15 87.5 0.34 0.46
DE 150925C00088000 C 09/25/15 88.0 0.28 0.37
DE 150925C00088500 C 09/25/15 88.5 0.25 0.33
DE 150925C00089000 C 09/25/15 89.0 0.21 0.29
DE 150925C00089500 C 09/25/15 89.5 0.06 0.35
DE 150925C00090000 C 09/25/15 90.0 0.08 0.31
DE 150925C00090500 C 09/25/15 90.5 0.00 0.28
DE 150925C00091000 C 09/25/15 91.0 0.00 0.25
DE 150925C00091500 C 09/25/15 91.5 0.00 0.23
DE 150925C00092000 C 09/25/15 92.0 0.00 0.21
DE 150925C00092500 C 09/25/15 92.5 0.00 0.19
DE 150925C00093000 C 09/25/15 93.0 0.00 0.24
DE 150925C00093500 C 09/25/15 93.5 0.00 0.23
DE 150925C00094000 C 09/25/15 94.0 0.00 0.22
DE 150925C00094500 C 09/25/15 94.5 0.00 0.15
DE 150925C00095000 C 09/25/15 95.0 0.00 0.14
DE 150925C00095500 C 09/25/15 95.5 0.00 0.20
DE 150925C00096000 C 09/25/15 96.0 0.00 0.12
DE 150925C00096500 C 09/25/15 96.5 0.00 0.19
DE 150925C00097000 C 09/25/15 97.0 0.00 0.19
DE 150925C00097500 C 09/25/15 97.5 0.00 0.17
DE 150925C00098000 C 09/25/15 98.0 0.00 0.17
DE 150925C00098500 C 09/25/15 98.5 0.00 0.16
DE 150925C00099000 C 09/25/15 99.0 0.00 0.16
DE 150925C00099500 C 09/25/15 99.5 0.00 0.16
DE 150925C00100000 C 09/25/15 100.0 0.00 0.15
DE 150925C00101000 C 09/25/15 101.0 0.00 0.10
DE 150925C00102000 C 09/25/15 102.0 0.00 0.13
DE 150925C00103000 C 09/25/15 103.0 0.00 0.13
DE 150925C00104000 C 09/25/15 104.0 0.00 0.09
DE 150925C00105000 C 09/25/15 105.0 0.00 0.13
DE 150925C00106000 C 09/25/15 106.0 0.00 0.13
DE 150925C00110000 C 09/25/15 110.0 0.00 0.13
DE 150925C00115000 C 09/25/15 115.0 0.00 0.13
DE 150925P00065000 P 09/25/15 65.0 0.02 0.22
DE 150925P00070000 P 09/25/15 70.0 0.21 0.41
DE 150925P00072000 P 09/25/15 72.0 0.34 0.59
DE 150925P00072500 P 09/25/15 72.5 0.39 0.66
DE 150925P00073000 P 09/25/15 73.0 0.44 0.73
DE 150925P00073500 P 09/25/15 73.5 0.52 0.65
DE 150925P00074000 P 09/25/15 74.0 0.59 0.69
DE 150925P00074500 P 09/25/15 74.5 0.65 0.76
DE 150925P00075000 P 09/25/15 75.0 0.72 0.84
DE 150925P00075500 P 09/25/15 75.5 0.83 0.93
DE 150925P00076000 P 09/25/15 76.0 0.94 1.02
DE 150925P00076500 P 09/25/15 76.5 1.04 1.13
DE 150925P00077000 P 09/25/15 77.0 1.16 1.28
DE 150925P00077500 P 09/25/15 77.5 1.29 1.41
DE 150925P00078000 P 09/25/15 78.0 1.43 1.53
DE 150925P00078500 P 09/25/15 78.5 1.60 1.70
DE 150925P00079000 P 09/25/15 79.0 1.77 1.90
DE 150925P00079500 P 09/25/15 79.5 1.94 2.26
DE 150925P00080000 P 09/25/15 80.0 2.11 2.27
DE 150925P00080500 P 09/25/15 80.5 2.32 2.49
DE 150925P00081000 P 09/25/15 81.0 2.62 2.74
DE 150925P00081500 P 09/25/15 81.5 2.87 3.05
DE 150925P00082000 P 09/25/15 82.0 3.05 3.35
DE 150925P00082500 P 09/25/15 82.5 3.35 3.85
DE 150925P00083000 P 09/25/15 83.0 3.65 3.95
DE 150925P00083500 P 09/25/15 83.5 4.05 4.25
DE 150925P00084000 P 09/25/15 84.0 4.40 4.60
DE 150925P00084500 P 09/25/15 84.5 4.75 5.00
DE 150925P00085000 P 09/25/15 85.0 5.15 5.30
DE 150925P00085500 P 09/25/15 85.5 5.25 5.75
DE 150925P00086000 P 09/25/15 86.0 5.90 6.20
DE 150925P00086500 P 09/25/15 86.5 6.20 7.45
DE 150925P00087000 P 09/25/15 87.0 6.65 7.90
DE 150925P00087500 P 09/25/15 87.5 6.75 8.35
DE 150925P00088000 P 09/25/15 88.0 7.15 8.80
DE 150925P00088500 P 09/25/15 88.5 7.60 9.25
DE 150925P00089000 P 09/25/15 89.0 8.05 9.05
DE 150925P00089500 P 09/25/15 89.5 8.80 9.75
DE 150925P00090000 P 09/25/15 90.0 8.90 10.40
DE 150925P00090500 P 09/25/15 90.5 9.35 10.75
DE 150925P00091000 P 09/25/15 91.0 9.75 12.05
DE 150925P00091500 P 09/25/15 91.5 10.40 11.60
DE 150925P00092000 P 09/25/15 92.0 10.95 13.00
DE 150925P00092500 P 09/25/15 92.5 11.30 12.90
DE 150925P00093000 P 09/25/15 93.0 11.80 13.45
DE 150925P00093500 P 09/25/15 93.5 11.30 14.90
DE 150925P00094000 P 09/25/15 94.0 12.85 14.05
DE 150925P00094500 P 09/25/15 94.5 12.15 15.60
DE 150925P00095000 P 09/25/15 95.0 12.95 15.10
DE 150925P00095500 P 09/25/15 95.5 13.25 16.90
DE 150925P00096000 P 09/25/15 96.0 13.75 17.40
DE 150925P00096500 P 09/25/15 96.5 14.25 17.90
DE 150925P00097000 P 09/25/15 97.0 14.60 18.45
DE 150925P00097500 P 09/25/15 97.5 15.25 18.90
DE 150925P00098000 P 09/25/15 98.0 15.55 19.40
DE 150925P00098500 P 09/25/15 98.5 16.00 19.90
DE 150925P00099000 P 09/25/15 99.0 16.50 20.45
DE 150925P00099500 P 09/25/15 99.5 16.95 20.85
DE 150925P00100000 P 09/25/15 100.0 17.75 21.15
DE 150925P00101000 P 09/25/15 101.0 18.50 22.40
DE 150925P00102000 P 09/25/15 102.0 19.50 23.15
DE 150925P00103000 P 09/25/15 103.0 20.50 24.15
DE 150925P00104000 P 09/25/15 104.0 21.50 25.15
DE 150925P00105000 P 09/25/15 105.0 22.45 26.45
DE 150925P00106000 P 09/25/15 106.0 23.45 27.40
DE 150925P00110000 P 09/25/15 110.0 27.55 31.60
DE 150925P00115000 P 09/25/15 115.0 32.45 36.50
DE 151002C00065000 C 10/02/15 65.0 13.40 17.75
DE 151002C00070000 C 10/02/15 70.0 9.15 12.55
DE 151002C00072000 C 10/02/15 72.0 8.10 9.70
DE 151002C00072500 C 10/02/15 72.5 7.70 9.30
DE 151002C00073000 C 10/02/15 73.0 7.10 8.85
DE 151002C00073500 C 10/02/15 73.5 6.85 8.35
DE 151002C00074000 C 10/02/15 74.0 6.45 7.95
DE 151002C00074500 C 10/02/15 74.5 5.95 7.45
DE 151002C00075000 C 10/02/15 75.0 5.20 7.15
DE 151002C00075500 C 10/02/15 75.5 5.15 6.75
DE 151002C00076000 C 10/02/15 76.0 5.45 6.25
DE 151002C00076500 C 10/02/15 76.5 4.85 5.55
DE 151002C00077000 C 10/02/15 77.0 4.65 5.50
DE 151002C00077500 C 10/02/15 77.5 4.30 5.15
DE 151002C00078000 C 10/02/15 78.0 3.80 4.75
DE 151002C00078500 C 10/02/15 78.5 3.65 4.05
DE 151002C00079000 C 10/02/15 79.0 3.35 3.75
DE 151002C00079500 C 10/02/15 79.5 2.89 3.45
DE 151002C00080000 C 10/02/15 80.0 2.80 2.95
DE 151002C00080500 C 10/02/15 80.5 2.54 2.69
DE 151002C00081000 C 10/02/15 81.0 2.27 2.42
DE 151002C00081500 C 10/02/15 81.5 2.03 2.22
DE 151002C00082000 C 10/02/15 82.0 1.80 2.07
DE 151002C00082500 C 10/02/15 82.5 1.60 1.80
DE 151002C00083000 C 10/02/15 83.0 1.35 1.64
DE 151002C00083500 C 10/02/15 83.5 1.25 1.40
DE 151002C00084000 C 10/02/15 84.0 1.10 1.24
DE 151002C00084500 C 10/02/15 84.5 0.93 1.15
DE 151002C00085000 C 10/02/15 85.0 0.82 1.01
DE 151002C00085500 C 10/02/15 85.5 0.74 0.88
DE 151002C00086000 C 10/02/15 86.0 0.65 0.75
DE 151002C00086500 C 10/02/15 86.5 0.55 0.69
DE 151002C00087000 C 10/02/15 87.0 0.48 0.76
DE 151002C00087500 C 10/02/15 87.5 0.42 0.68
DE 151002C00088000 C 10/02/15 88.0 0.38 0.45
DE 151002C00088500 C 10/02/15 88.5 0.32 0.47
DE 151002C00089000 C 10/02/15 89.0 0.28 0.48
DE 151002C00089500 C 10/02/15 89.5 0.23 0.43
DE 151002C00090000 C 10/02/15 90.0 0.21 0.39
DE 151002C00090500 C 10/02/15 90.5 0.12 0.35
DE 151002C00091000 C 10/02/15 91.0 0.12 0.32
DE 151002C00091500 C 10/02/15 91.5 0.00 0.29
DE 151002C00092000 C 10/02/15 92.0 0.02 0.27
DE 151002C00092500 C 10/02/15 92.5 0.00 0.25
DE 151002C00093000 C 10/02/15 93.0 0.00 0.23
DE 151002C00093500 C 10/02/15 93.5 0.00 0.21
DE 151002C00094000 C 10/02/15 94.0 0.00 0.21
DE 151002C00094500 C 10/02/15 94.5 0.00 0.18
DE 151002C00095000 C 10/02/15 95.0 0.00 0.17
DE 151002C00095500 C 10/02/15 95.5 0.00 0.16
DE 151002C00096000 C 10/02/15 96.0 0.00 0.15
DE 151002C00096500 C 10/02/15 96.5 0.00 0.15
DE 151002C00097000 C 10/02/15 97.0 0.00 0.14
DE 151002C00097500 C 10/02/15 97.5 0.00 0.13
DE 151002C00098000 C 10/02/15 98.0 0.00 0.13
DE 151002C00098500 C 10/02/15 98.5 0.00 0.13
DE 151002C00099000 C 10/02/15 99.0 0.00 0.17
DE 151002C00099500 C 10/02/15 99.5 0.00 0.12
DE 151002C00100000 C 10/02/15 100.0 0.00 0.15
DE 151002C00101000 C 10/02/15 101.0 0.00 0.15
DE 151002C00102000 C 10/02/15 102.0 0.00 0.14
DE 151002C00103000 C 10/02/15 103.0 0.00 0.13
DE 151002C00104000 C 10/02/15 104.0 0.00 0.13
DE 151002C00105000 C 10/02/15 105.0 0.00 0.10
DE 151002C00110000 C 10/02/15 110.0 0.00 0.13
DE 151002P00065000 P 10/02/15 65.0 0.02 0.28
DE 151002P00070000 P 10/02/15 70.0 0.33 0.58
DE 151002P00072000 P 10/02/15 72.0 0.56 0.83
DE 151002P00072500 P 10/02/15 72.5 0.62 0.90
DE 151002P00073000 P 10/02/15 73.0 0.65 1.01
DE 151002P00073500 P 10/02/15 73.5 0.75 1.10
DE 151002P00074000 P 10/02/15 74.0 0.90 1.12
DE 151002P00074500 P 10/02/15 74.5 0.95 1.14
DE 151002P00075000 P 10/02/15 75.0 1.07 1.29
DE 151002P00075500 P 10/02/15 75.5 1.19 1.33
DE 151002P00076000 P 10/02/15 76.0 1.28 1.50
DE 151002P00076500 P 10/02/15 76.5 1.37 1.64
DE 151002P00077000 P 10/02/15 77.0 1.53 1.81
DE 151002P00077500 P 10/02/15 77.5 1.68 1.97
DE 151002P00078000 P 10/02/15 78.0 1.83 2.14
DE 151002P00078500 P 10/02/15 78.5 1.98 2.32
DE 151002P00079000 P 10/02/15 79.0 2.15 2.51
DE 151002P00079500 P 10/02/15 79.5 2.43 2.61
DE 151002P00080000 P 10/02/15 80.0 2.69 2.83
DE 151002P00080500 P 10/02/15 80.5 2.95 3.10
DE 151002P00081000 P 10/02/15 81.0 3.05 3.45
DE 151002P00081500 P 10/02/15 81.5 3.35 3.75
DE 151002P00082000 P 10/02/15 82.0 3.60 4.00
DE 151002P00082500 P 10/02/15 82.5 3.85 4.50
DE 151002P00083000 P 10/02/15 83.0 4.25 5.00
DE 151002P00083500 P 10/02/15 83.5 4.45 5.70
DE 151002P00084000 P 10/02/15 84.0 4.80 6.10
DE 151002P00084500 P 10/02/15 84.5 5.15 6.45
DE 151002P00085000 P 10/02/15 85.0 5.40 6.20
DE 151002P00085500 P 10/02/15 85.5 5.80 6.70
DE 151002P00086000 P 10/02/15 86.0 6.20 7.20
DE 151002P00086500 P 10/02/15 86.5 6.60 7.70
DE 151002P00087000 P 10/02/15 87.0 7.00 8.00
DE 151002P00087500 P 10/02/15 87.5 7.35 8.35
DE 151002P00088000 P 10/02/15 88.0 7.85 8.85
DE 151002P00088500 P 10/02/15 88.5 8.30 9.35
DE 151002P00089000 P 10/02/15 89.0 8.70 9.85
DE 151002P00089500 P 10/02/15 89.5 7.90 11.30
DE 151002P00090000 P 10/02/15 90.0 8.95 10.55
DE 151002P00090500 P 10/02/15 90.5 9.85 11.05
DE 151002P00091000 P 10/02/15 91.0 10.35 11.55
DE 151002P00091500 P 10/02/15 91.5 9.95 12.15
DE 151002P00092000 P 10/02/15 92.0 11.40 12.55
DE 151002P00092500 P 10/02/15 92.5 10.90 13.15
DE 151002P00093000 P 10/02/15 93.0 11.25 13.55
DE 151002P00093500 P 10/02/15 93.5 11.90 14.10
DE 151002P00094000 P 10/02/15 94.0 12.25 14.55
DE 151002P00094500 P 10/02/15 94.5 12.75 15.05
DE 151002P00095000 P 10/02/15 95.0 13.40 15.60
DE 151002P00095500 P 10/02/15 95.5 13.70 16.05
DE 151002P00096000 P 10/02/15 96.0 14.30 16.55
DE 151002P00096500 P 10/02/15 96.5 14.65 17.45
DE 151002P00097000 P 10/02/15 97.0 15.15 17.80
DE 151002P00097500 P 10/02/15 97.5 15.65 18.30
DE 151002P00098000 P 10/02/15 98.0 16.25 18.75
DE 151002P00098500 P 10/02/15 98.5 16.70 19.45
DE 151002P00099000 P 10/02/15 99.0 17.20 19.95
DE 151002P00099500 P 10/02/15 99.5 17.65 20.30
DE 151002P00100000 P 10/02/15 100.0 18.15 20.95
DE 151002P00101000 P 10/02/15 101.0 19.20 21.60
DE 151002P00102000 P 10/02/15 102.0 20.15 22.60
DE 151002P00103000 P 10/02/15 103.0 21.20 23.60
DE 151002P00104000 P 10/02/15 104.0 22.40 24.65
DE 151002P00105000 P 10/02/15 105.0 23.40 25.65
DE 151002P00110000 P 10/02/15 110.0 28.45 30.65
DE 151009C00065000 C 10/09/15 65.0 13.95 17.45
DE 151009C00070000 C 10/09/15 70.0 9.15 12.65
DE 151009C00071000 C 10/09/15 71.0 8.90 12.00
DE 151009C00072000 C 10/09/15 72.0 8.00 9.85
DE 151009C00072500 C 10/09/15 72.5 7.70 9.40
DE 151009C00073000 C 10/09/15 73.0 7.05 8.90
DE 151009C00073500 C 10/09/15 73.5 6.70 8.45
DE 151009C00074000 C 10/09/15 74.0 6.50 8.05
DE 151009C00074500 C 10/09/15 74.5 5.90 7.65
DE 151009C00075000 C 10/09/15 75.0 5.50 7.20
DE 151009C00075500 C 10/09/15 75.5 5.20 6.80
DE 151009C00076000 C 10/09/15 76.0 5.55 6.45
DE 151009C00076500 C 10/09/15 76.5 4.35 6.05
DE 151009C00077000 C 10/09/15 77.0 4.85 5.60
DE 151009C00077500 C 10/09/15 77.5 4.00 5.35
DE 151009C00078000 C 10/09/15 78.0 4.15 4.65
DE 151009C00078500 C 10/09/15 78.5 3.55 4.30
DE 151009C00079000 C 10/09/15 79.0 3.55 4.00
DE 151009C00079500 C 10/09/15 79.5 2.97 3.75
DE 151009C00080000 C 10/09/15 80.0 2.96 3.15
DE 151009C00080500 C 10/09/15 80.5 2.70 2.89
DE 151009C00081000 C 10/09/15 81.0 2.44 2.62
DE 151009C00081500 C 10/09/15 81.5 2.24 2.39
DE 151009C00082000 C 10/09/15 82.0 1.78 2.49
DE 151009C00082500 C 10/09/15 82.5 1.79 1.98
DE 151009C00083000 C 10/09/15 83.0 1.48 2.05
DE 151009C00083500 C 10/09/15 83.5 1.44 1.62
DE 151009C00084000 C 10/09/15 84.0 1.18 1.71
DE 151009C00084500 C 10/09/15 84.5 1.15 1.41
DE 151009C00085000 C 10/09/15 85.0 0.93 1.42
DE 151009C00085500 C 10/09/15 85.5 0.91 1.31
DE 151009C00086000 C 10/09/15 86.0 0.81 1.13
DE 151009C00086500 C 10/09/15 86.5 0.64 1.07
DE 151009C00087000 C 10/09/15 87.0 0.56 0.96
DE 151009C00087500 C 10/09/15 87.5 0.49 0.87
DE 151009C00088000 C 10/09/15 88.0 0.43 0.70
DE 151009C00089000 C 10/09/15 89.0 0.35 0.57
DE 151009C00090000 C 10/09/15 90.0 0.28 0.50
DE 151009C00091000 C 10/09/15 91.0 0.19 0.38
DE 151009C00095000 C 10/09/15 95.0 0.00 0.20
DE 151009P00065000 P 10/09/15 65.0 0.18 0.34
DE 151009P00070000 P 10/09/15 70.0 0.43 0.72
DE 151009P00071000 P 10/09/15 71.0 0.50 0.85
DE 151009P00072000 P 10/09/15 72.0 0.64 1.00
DE 151009P00072500 P 10/09/15 72.5 0.76 1.09
DE 151009P00073000 P 10/09/15 73.0 0.77 1.18
DE 151009P00073500 P 10/09/15 73.5 0.79 1.28
DE 151009P00074000 P 10/09/15 74.0 1.02 1.39
DE 151009P00074500 P 10/09/15 74.5 0.96 1.45
DE 151009P00075000 P 10/09/15 75.0 1.22 1.47
DE 151009P00075500 P 10/09/15 75.5 1.32 1.69
DE 151009P00076000 P 10/09/15 76.0 1.37 1.82
DE 151009P00076500 P 10/09/15 76.5 1.58 1.97
DE 151009P00077000 P 10/09/15 77.0 1.64 2.12
DE 151009P00077500 P 10/09/15 77.5 1.90 2.21
DE 151009P00078000 P 10/09/15 78.0 2.04 2.46
DE 151009P00078500 P 10/09/15 78.5 2.17 2.65
DE 151009P00079000 P 10/09/15 79.0 2.41 2.85
DE 151009P00079500 P 10/09/15 79.5 2.62 2.88
DE 151009P00080000 P 10/09/15 80.0 2.90 3.10
DE 151009P00080500 P 10/09/15 80.5 3.20 3.35
DE 151009P00081000 P 10/09/15 81.0 3.15 3.80
DE 151009P00081500 P 10/09/15 81.5 3.55 4.05
DE 151009P00082000 P 10/09/15 82.0 3.65 4.35
DE 151009P00082500 P 10/09/15 82.5 4.15 4.55
DE 151009P00083000 P 10/09/15 83.0 4.25 5.50
DE 151009P00083500 P 10/09/15 83.5 4.75 5.90
DE 151009P00084000 P 10/09/15 84.0 4.90 6.30
DE 151009P00084500 P 10/09/15 84.5 5.20 6.60
DE 151009P00085000 P 10/09/15 85.0 5.55 6.25
DE 151009P00085500 P 10/09/15 85.5 5.95 6.75
DE 151009P00086000 P 10/09/15 86.0 6.30 7.20
DE 151009P00086500 P 10/09/15 86.5 6.70 7.70
DE 151009P00087000 P 10/09/15 87.0 7.05 8.20
DE 151009P00087500 P 10/09/15 87.5 7.50 8.40
DE 151009P00088000 P 10/09/15 88.0 7.95 8.90
DE 151009P00089000 P 10/09/15 89.0 9.10 9.85
DE 151009P00090000 P 10/09/15 90.0 10.10 10.55
DE 151009P00091000 P 10/09/15 91.0 10.40 11.55
DE 151009P00095000 P 10/09/15 95.0 13.20 15.55
DE 151016C00050000 C 10/16/15 50.0 30.40 30.80
DE 151016C00055000 C 10/16/15 55.0 25.40 25.85
DE 151016C00060000 C 10/16/15 60.0 20.45 20.95
DE 151016C00065000 C 10/16/15 65.0 15.55 16.05
DE 151016C00070000 C 10/16/15 70.0 10.85 11.30
DE 151016C00072500 C 10/16/15 72.5 8.60 9.05
DE 151016C00075000 C 10/16/15 75.0 6.55 6.95
DE 151016C00077500 C 10/16/15 77.5 4.75 4.95
DE 151016C00080000 C 10/16/15 80.0 3.20 3.35
DE 151016C00082500 C 10/16/15 82.5 2.03 2.11
DE 151016C00085000 C 10/16/15 85.0 1.19 1.28
DE 151016C00087500 C 10/16/15 87.5 0.68 0.77
DE 151016C00090000 C 10/16/15 90.0 0.36 0.47
DE 151016C00092500 C 10/16/15 92.5 0.21 0.26
DE 151016C00095000 C 10/16/15 95.0 0.10 0.21
DE 151016C00100000 C 10/16/15 100.0 0.02 0.12
DE 151016C00105000 C 10/16/15 105.0 0.01 0.10
DE 151016C00110000 C 10/16/15 110.0 0.02 0.09
DE 151016C00115000 C 10/16/15 115.0 0.01 0.08
DE 151016C00120000 C 10/16/15 120.0 0.01 0.07
DE 151016C00125000 C 10/16/15 125.0 0.00 0.06
DE 151016C00130000 C 10/16/15 130.0 0.00 0.05
DE 151016C00135000 C 10/16/15 135.0 0.00 0.05
DE 151016P00050000 P 10/16/15 50.0 0.00 0.12
DE 151016P00055000 P 10/16/15 55.0 0.03 0.17
DE 151016P00060000 P 10/16/15 60.0 0.12 0.25
DE 151016P00065000 P 10/16/15 65.0 0.29 0.39
DE 151016P00070000 P 10/16/15 70.0 0.68 0.74
DE 151016P00072500 P 10/16/15 72.5 1.00 1.07
DE 151016P00075000 P 10/16/15 75.0 1.49 1.56
DE 151016P00077500 P 10/16/15 77.5 2.18 2.30
DE 151016P00080000 P 10/16/15 80.0 3.20 3.30
DE 151016P00082500 P 10/16/15 82.5 4.50 4.70
DE 151016P00085000 P 10/16/15 85.0 6.20 6.40
DE 151016P00087500 P 10/16/15 87.5 8.05 8.40
DE 151016P00090000 P 10/16/15 90.0 10.20 10.60
DE 151016P00092500 P 10/16/15 92.5 12.55 12.95
DE 151016P00095000 P 10/16/15 95.0 14.95 15.35
DE 151016P00100000 P 10/16/15 100.0 19.85 20.35
DE 151016P00105000 P 10/16/15 105.0 24.85 25.25
DE 151016P00110000 P 10/16/15 110.0 29.85 30.30
DE 151016P00115000 P 10/16/15 115.0 34.85 35.25
DE 151016P00120000 P 10/16/15 120.0 39.85 40.25
DE 151016P00125000 P 10/16/15 125.0 44.85 45.20
DE 151016P00130000 P 10/16/15 130.0 48.05 51.70
DE 151016P00135000 P 10/16/15 135.0 53.10 57.10
DE 151218C00045000 C 12/18/15 45.0 35.40 35.85
DE 151218C00047500 C 12/18/15 47.5 32.95 33.35
DE 151218C00050000 C 12/18/15 50.0 30.45 30.85
DE 151218C00055000 C 12/18/15 55.0 25.45 25.95
DE 151218C00060000 C 12/18/15 60.0 20.60 21.15
DE 151218C00065000 C 12/18/15 65.0 15.90 16.40
DE 151218C00070000 C 12/18/15 70.0 11.60 11.95
DE 151218C00072500 C 12/18/15 72.5 9.55 9.95
DE 151218C00075000 C 12/18/15 75.0 7.80 8.05
DE 151218C00077500 C 12/18/15 77.5 6.20 6.45
DE 151218C00080000 C 12/18/15 80.0 4.80 4.95
DE 151218C00082500 C 12/18/15 82.5 3.60 3.75
DE 151218C00085000 C 12/18/15 85.0 2.63 2.78
DE 151218C00087500 C 12/18/15 87.5 1.88 2.03
DE 151218C00090000 C 12/18/15 90.0 1.31 1.42
DE 151218C00092500 C 12/18/15 92.5 0.89 1.03
DE 151218C00095000 C 12/18/15 95.0 0.60 0.68
DE 151218C00097500 C 12/18/15 97.5 0.39 0.54
DE 151218C00100000 C 12/18/15 100.0 0.25 0.39
DE 151218C00105000 C 12/18/15 105.0 0.10 0.23
DE 151218C00110000 C 12/18/15 110.0 0.03 0.15
DE 151218C00115000 C 12/18/15 115.0 0.01 0.11
DE 151218C00120000 C 12/18/15 120.0 0.01 0.08
DE 151218C00125000 C 12/18/15 125.0 0.02 0.08
DE 151218C00130000 C 12/18/15 130.0 0.02 0.08
DE 151218P00045000 P 12/18/15 45.0 0.05 0.16
DE 151218P00047500 P 12/18/15 47.5 0.07 0.20
DE 151218P00050000 P 12/18/15 50.0 0.13 0.24
DE 151218P00055000 P 12/18/15 55.0 0.27 0.36
DE 151218P00060000 P 12/18/15 60.0 0.52 0.57
DE 151218P00065000 P 12/18/15 65.0 0.90 0.98
DE 151218P00070000 P 12/18/15 70.0 1.60 1.69
DE 151218P00072500 P 12/18/15 72.5 2.13 2.24
DE 151218P00075000 P 12/18/15 75.0 2.81 2.93
DE 151218P00077500 P 12/18/15 77.5 3.65 3.85
DE 151218P00080000 P 12/18/15 80.0 4.75 4.90
DE 151218P00082500 P 12/18/15 82.5 6.05 6.25
DE 151218P00085000 P 12/18/15 85.0 7.55 7.80
DE 151218P00087500 P 12/18/15 87.5 9.30 9.55
DE 151218P00090000 P 12/18/15 90.0 11.00 11.55
DE 151218P00092500 P 12/18/15 92.5 13.10 13.60
DE 151218P00095000 P 12/18/15 95.0 15.35 15.80
DE 151218P00097500 P 12/18/15 97.5 17.65 18.10
DE 151218P00100000 P 12/18/15 100.0 20.05 20.45
DE 151218P00105000 P 12/18/15 105.0 24.95 25.30
DE 151218P00110000 P 12/18/15 110.0 29.85 30.30
DE 151218P00115000 P 12/18/15 115.0 34.85 35.30
DE 151218P00120000 P 12/18/15 120.0 39.85 40.25
DE 151218P00125000 P 12/18/15 125.0 44.85 45.25
DE 151218P00130000 P 12/18/15 130.0 49.85 50.25
DE 160115C00042500 C 01/15/16 42.5 37.90 38.30
DE 160115C00045000 C 01/15/16 45.0 35.45 35.80
DE 160115C00047500 C 01/15/16 47.5 32.95 33.35
DE 160115C00050000 C 01/15/16 50.0 30.45 30.95
DE 160115C00055000 C 01/15/16 55.0 25.50 26.00
DE 160115C00060000 C 01/15/16 60.0 20.65 21.10
DE 160115C00065000 C 01/15/16 65.0 16.05 16.45
DE 160115C00070000 C 01/15/16 70.0 11.75 12.25
DE 160115C00072500 C 01/15/16 72.5 9.85 10.35
DE 160115C00075000 C 01/15/16 75.0 8.10 8.35
DE 160115C00077500 C 01/15/16 77.5 6.55 6.75
DE 160115C00080000 C 01/15/16 80.0 5.15 5.35
DE 160115C00082500 C 01/15/16 82.5 4.00 4.15
DE 160115C00085000 C 01/15/16 85.0 3.00 3.15
DE 160115C00087500 C 01/15/16 87.5 2.23 2.31
DE 160115C00090000 C 01/15/16 90.0 1.60 1.74
DE 160115C00092500 C 01/15/16 92.5 1.13 1.21
DE 160115C00095000 C 01/15/16 95.0 0.79 0.90
DE 160115C00097500 C 01/15/16 97.5 0.54 0.70
DE 160115C00100000 C 01/15/16 100.0 0.36 0.48
DE 160115C00105000 C 01/15/16 105.0 0.15 0.32
DE 160115C00110000 C 01/15/16 110.0 0.06 0.20
DE 160115C00115000 C 01/15/16 115.0 0.02 0.15
DE 160115C00120000 C 01/15/16 120.0 0.01 0.11
DE 160115C00125000 C 01/15/16 125.0 0.02 0.09
DE 160115C00130000 C 01/15/16 130.0 0.02 0.08
DE 160115C00135000 C 01/15/16 135.0 0.02 0.08
DE 160115C00140000 C 01/15/16 140.0 0.02 0.07
DE 160115P00042500 P 01/15/16 42.5 0.06 0.17
DE 160115P00045000 P 01/15/16 45.0 0.10 0.21
DE 160115P00047500 P 01/15/16 47.5 0.15 0.25
DE 160115P00050000 P 01/15/16 50.0 0.22 0.31
DE 160115P00055000 P 01/15/16 55.0 0.41 0.48
DE 160115P00060000 P 01/15/16 60.0 0.71 0.76
DE 160115P00065000 P 01/15/16 65.0 1.22 1.29
DE 160115P00070000 P 01/15/16 70.0 2.07 2.15
DE 160115P00072500 P 01/15/16 72.5 2.69 2.77
DE 160115P00075000 P 01/15/16 75.0 3.45 3.55
DE 160115P00077500 P 01/15/16 77.5 4.40 4.50
DE 160115P00080000 P 01/15/16 80.0 5.50 5.65
DE 160115P00082500 P 01/15/16 82.5 6.85 7.05
DE 160115P00085000 P 01/15/16 85.0 8.40 8.55
DE 160115P00087500 P 01/15/16 87.5 10.10 10.30
DE 160115P00090000 P 01/15/16 90.0 11.95 12.20
DE 160115P00092500 P 01/15/16 92.5 13.90 14.40
DE 160115P00095000 P 01/15/16 95.0 15.95 16.55
DE 160115P00097500 P 01/15/16 97.5 18.20 18.80
DE 160115P00100000 P 01/15/16 100.0 20.65 21.20
DE 160115P00105000 P 01/15/16 105.0 25.35 26.00
DE 160115P00110000 P 01/15/16 110.0 30.25 30.95
DE 160115P00115000 P 01/15/16 115.0 35.20 35.90
DE 160115P00120000 P 01/15/16 120.0 40.20 40.85
DE 160115P00125000 P 01/15/16 125.0 45.20 45.80
DE 160115P00130000 P 01/15/16 130.0 50.15 50.80
DE 160115P00135000 P 01/15/16 135.0 55.15 55.75
DE 160115P00140000 P 01/15/16 140.0 60.15 60.75
DE 160318C00047500 C 03/18/16 47.5 33.00 33.40
DE 160318C00050000 C 03/18/16 50.0 30.45 31.05
DE 160318C00055000 C 03/18/16 55.0 25.55 26.10
DE 160318C00060000 C 03/18/16 60.0 20.85 21.45
DE 160318C00065000 C 03/18/16 65.0 16.40 16.90
DE 160318C00070000 C 03/18/16 70.0 12.25 12.75
DE 160318C00072500 C 03/18/16 72.5 10.40 11.05
DE 160318C00075000 C 03/18/16 75.0 8.90 9.10
DE 160318C00077500 C 03/18/16 77.5 7.40 7.60
DE 160318C00080000 C 03/18/16 80.0 6.05 6.20
DE 160318C00082500 C 03/18/16 82.5 4.85 5.05
DE 160318C00085000 C 03/18/16 85.0 3.85 4.05
DE 160318C00087500 C 03/18/16 87.5 3.00 3.15
DE 160318C00090000 C 03/18/16 90.0 2.30 2.47
DE 160318C00092500 C 03/18/16 92.5 1.74 1.91
DE 160318C00095000 C 03/18/16 95.0 1.30 1.46
DE 160318C00097500 C 03/18/16 97.5 0.96 1.14
DE 160318C00100000 C 03/18/16 100.0 0.67 0.89
DE 160318C00105000 C 03/18/16 105.0 0.37 0.55
DE 160318C00110000 C 03/18/16 110.0 0.20 0.36
DE 160318C00115000 C 03/18/16 115.0 0.08 0.24
DE 160318C00120000 C 03/18/16 120.0 0.04 0.17
DE 160318C00125000 C 03/18/16 125.0 0.02 0.13
DE 160318C00130000 C 03/18/16 130.0 0.02 0.11
DE 160318C00135000 C 03/18/16 135.0 0.02 0.09
DE 160318C00140000 C 03/18/16 140.0 0.03 0.08
DE 160318C00145000 C 03/18/16 145.0 0.02 0.08
DE 160318P00047500 P 03/18/16 47.5 0.29 0.40
DE 160318P00050000 P 03/18/16 50.0 0.39 0.49
DE 160318P00055000 P 03/18/16 55.0 0.64 0.73
DE 160318P00060000 P 03/18/16 60.0 1.06 1.18
DE 160318P00065000 P 03/18/16 65.0 1.71 1.84
DE 160318P00070000 P 03/18/16 70.0 2.75 2.88
DE 160318P00072500 P 03/18/16 72.5 3.45 3.60
DE 160318P00075000 P 03/18/16 75.0 4.25 4.45
DE 160318P00077500 P 03/18/16 77.5 5.25 5.45
DE 160318P00080000 P 03/18/16 80.0 6.40 6.60
DE 160318P00082500 P 03/18/16 82.5 7.70 7.90
DE 160318P00085000 P 03/18/16 85.0 9.20 9.40
DE 160318P00087500 P 03/18/16 87.5 10.85 11.10
DE 160318P00090000 P 03/18/16 90.0 12.65 12.90
DE 160318P00092500 P 03/18/16 92.5 14.50 14.85
DE 160318P00095000 P 03/18/16 95.0 16.45 17.10
DE 160318P00097500 P 03/18/16 97.5 18.60 19.25
DE 160318P00100000 P 03/18/16 100.0 20.80 21.50
DE 160318P00105000 P 03/18/16 105.0 25.60 26.10
DE 160318P00110000 P 03/18/16 110.0 30.35 31.00
DE 160318P00115000 P 03/18/16 115.0 35.25 36.00
DE 160318P00120000 P 03/18/16 120.0 40.20 40.90
DE 160318P00125000 P 03/18/16 125.0 45.15 45.85
DE 160318P00130000 P 03/18/16 130.0 50.15 50.80
DE 160318P00135000 P 03/18/16 135.0 55.15 55.75
DE 160318P00140000 P 03/18/16 140.0 60.15 60.75
DE 160318P00145000 P 03/18/16 145.0 65.10 65.70
DE 170120C00042500 C 01/20/17 42.5 37.75 38.50
DE 170120C00045000 C 01/20/17 45.0 35.20 36.15
DE 170120C00047500 C 01/20/17 47.5 32.90 33.75
DE 170120C00050000 C 01/20/17 50.0 30.40 31.40
DE 170120C00055000 C 01/20/17 55.0 25.65 26.65
DE 170120C00060000 C 01/20/17 60.0 21.10 22.30
DE 170120C00065000 C 01/20/17 65.0 17.15 18.45
DE 170120C00070000 C 01/20/17 70.0 13.50 14.70
DE 170120C00072500 C 01/20/17 72.5 12.40 12.80
DE 170120C00075000 C 01/20/17 75.0 10.95 11.30
DE 170120C00077500 C 01/20/17 77.5 9.60 9.90
DE 170120C00080000 C 01/20/17 80.0 8.35 8.55
DE 170120C00082500 C 01/20/17 82.5 7.20 7.45
DE 170120C00085000 C 01/20/17 85.0 6.15 6.45
DE 170120C00087500 C 01/20/17 87.5 5.25 5.55
DE 170120C00090000 C 01/20/17 90.0 4.45 4.65
DE 170120C00092500 C 01/20/17 92.5 3.75 4.05
DE 170120C00095000 C 01/20/17 95.0 3.15 3.45
DE 170120C00097500 C 01/20/17 97.5 2.64 2.89
DE 170120C00100000 C 01/20/17 100.0 2.19 2.44
DE 170120C00105000 C 01/20/17 105.0 1.49 1.75
DE 170120C00110000 C 01/20/17 110.0 1.02 1.23
DE 170120C00115000 C 01/20/17 115.0 0.67 0.89
DE 170120C00120000 C 01/20/17 120.0 0.45 0.65
DE 170120C00125000 C 01/20/17 125.0 0.29 0.48
DE 170120C00130000 C 01/20/17 130.0 0.20 0.36
DE 170120C00135000 C 01/20/17 135.0 0.13 0.27
DE 170120C00140000 C 01/20/17 140.0 0.07 0.22
DE 170120P00042500 P 01/20/17 42.5 0.65 0.88
DE 170120P00045000 P 01/20/17 45.0 0.84 1.05
DE 170120P00047500 P 01/20/17 47.5 1.03 1.26
DE 170120P00050000 P 01/20/17 50.0 1.25 1.50
DE 170120P00055000 P 01/20/17 55.0 1.89 2.14
DE 170120P00060000 P 01/20/17 60.0 2.79 3.05
DE 170120P00065000 P 01/20/17 65.0 4.00 4.25
DE 170120P00070000 P 01/20/17 70.0 5.60 5.85
DE 170120P00072500 P 01/20/17 72.5 6.55 6.75
DE 170120P00075000 P 01/20/17 75.0 7.60 7.80
DE 170120P00077500 P 01/20/17 77.5 8.75 9.05
DE 170120P00080000 P 01/20/17 80.0 10.00 10.25
DE 170120P00082500 P 01/20/17 82.5 11.40 11.70
DE 170120P00085000 P 01/20/17 85.0 12.85 13.15
DE 170120P00087500 P 01/20/17 87.5 14.45 14.75
DE 170120P00090000 P 01/20/17 90.0 16.15 16.45
DE 170120P00092500 P 01/20/17 92.5 17.90 18.25
DE 170120P00095000 P 01/20/17 95.0 19.80 20.15
DE 170120P00097500 P 01/20/17 97.5 21.75 22.10
DE 170120P00100000 P 01/20/17 100.0 23.40 24.50
DE 170120P00105000 P 01/20/17 105.0 27.35 29.25
DE 170120P00110000 P 01/20/17 110.0 31.85 33.75
DE 170120P00115000 P 01/20/17 115.0 36.40 38.80
DE 170120P00120000 P 01/20/17 120.0 41.10 43.40
DE 170120P00125000 P 01/20/17 125.0 45.55 48.30
DE 170120P00130000 P 01/20/17 130.0 50.45 53.15
DE 170120P00135000 P 01/20/17 135.0 55.50 58.00
DE 170120P00140000 P 01/20/17 140.0 60.45 62.85

OPRA data is delayed 15 minutes.