Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Deere And Co (DE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 170825C00075000 C 08/25/17 75.0 41.65 44.70
DE 170825C00080000 C 08/25/17 80.0 36.55 39.65
DE 170825C00085000 C 08/25/17 85.0 31.50 34.70
DE 170825C00090000 C 08/25/17 90.0 26.70 28.30
DE 170825C00092500 C 08/25/17 92.5 24.20 25.85
DE 170825C00095000 C 08/25/17 95.0 21.95 23.80
DE 170825C00097500 C 08/25/17 97.5 19.50 20.85
DE 170825C00100000 C 08/25/17 100.0 16.90 18.25
DE 170825C00105000 C 08/25/17 105.0 12.15 13.30
DE 170825C00106000 C 08/25/17 106.0 10.90 12.15
DE 170825C00107000 C 08/25/17 107.0 9.95 11.30
DE 170825C00108000 C 08/25/17 108.0 9.10 9.65
DE 170825C00109000 C 08/25/17 109.0 8.10 8.60
DE 170825C00110000 C 08/25/17 110.0 7.15 7.65
DE 170825C00111000 C 08/25/17 111.0 6.20 6.65
DE 170825C00112000 C 08/25/17 112.0 5.25 5.65
DE 170825C00113000 C 08/25/17 113.0 4.35 4.70
DE 170825C00114000 C 08/25/17 114.0 3.50 3.80
DE 170825C00115000 C 08/25/17 115.0 2.72 2.98
DE 170825C00116000 C 08/25/17 116.0 2.01 2.16
DE 170825C00117000 C 08/25/17 117.0 1.40 1.55
DE 170825C00118000 C 08/25/17 118.0 0.92 1.04
DE 170825C00119000 C 08/25/17 119.0 0.56 0.67
DE 170825C00120000 C 08/25/17 120.0 0.33 0.43
DE 170825C00121000 C 08/25/17 121.0 0.19 0.26
DE 170825C00122000 C 08/25/17 122.0 0.10 0.15
DE 170825C00123000 C 08/25/17 123.0 0.04 0.12
DE 170825C00124000 C 08/25/17 124.0 0.01 0.08
DE 170825C00125000 C 08/25/17 125.0 0.00 0.07
DE 170825C00126000 C 08/25/17 126.0 0.00 0.03
DE 170825C00127000 C 08/25/17 127.0 0.00 0.03
DE 170825C00128000 C 08/25/17 128.0 0.00 0.03
DE 170825C00129000 C 08/25/17 129.0 0.00 0.03
DE 170825C00130000 C 08/25/17 130.0 0.00 0.02
DE 170825C00131000 C 08/25/17 131.0 0.00 0.03
DE 170825C00132000 C 08/25/17 132.0 0.00 0.03
DE 170825C00133000 C 08/25/17 133.0 0.00 0.01
DE 170825C00134000 C 08/25/17 134.0 0.00 0.03
DE 170825C00135000 C 08/25/17 135.0 0.00 0.01
DE 170825C00136000 C 08/25/17 136.0 0.00 0.03
DE 170825C00137000 C 08/25/17 137.0 0.00 0.03
DE 170825C00138000 C 08/25/17 138.0 0.00 0.03
DE 170825C00139000 C 08/25/17 139.0 0.00 0.03
DE 170825C00140000 C 08/25/17 140.0 0.00 0.03
DE 170825C00141000 C 08/25/17 141.0 0.00 0.03
DE 170825C00142000 C 08/25/17 142.0 0.00 0.03
DE 170825C00143000 C 08/25/17 143.0 0.00 0.03
DE 170825C00144000 C 08/25/17 144.0 0.00 0.03
DE 170825C00145000 C 08/25/17 145.0 0.00 0.03
DE 170825C00146000 C 08/25/17 146.0 0.00 0.03
DE 170825C00147000 C 08/25/17 147.0 0.00 0.03
DE 170825C00148000 C 08/25/17 148.0 0.00 0.03
DE 170825C00149000 C 08/25/17 149.0 0.00 0.03
DE 170825C00150000 C 08/25/17 150.0 0.00 0.03
DE 170825C00155000 C 08/25/17 155.0 0.00 0.03
DE 170825C00160000 C 08/25/17 160.0 0.00 0.03
DE 170825C00165000 C 08/25/17 165.0 0.00 0.03
DE 170825C00170000 C 08/25/17 170.0 0.00 0.03
DE 170825C00175000 C 08/25/17 175.0 0.00 0.03
DE 170825P00075000 P 08/25/17 75.0 0.00 0.02
DE 170825P00080000 P 08/25/17 80.0 0.00 0.02
DE 170825P00085000 P 08/25/17 85.0 0.00 0.03
DE 170825P00090000 P 08/25/17 90.0 0.00 0.03
DE 170825P00092500 P 08/25/17 92.5 0.00 0.03
DE 170825P00095000 P 08/25/17 95.0 0.00 0.03
DE 170825P00097500 P 08/25/17 97.5 0.00 0.03
DE 170825P00100000 P 08/25/17 100.0 0.00 0.03
DE 170825P00105000 P 08/25/17 105.0 0.00 0.04
DE 170825P00106000 P 08/25/17 106.0 0.00 0.05
DE 170825P00107000 P 08/25/17 107.0 0.01 0.06
DE 170825P00108000 P 08/25/17 108.0 0.02 0.06
DE 170825P00109000 P 08/25/17 109.0 0.03 0.12
DE 170825P00110000 P 08/25/17 110.0 0.05 0.13
DE 170825P00111000 P 08/25/17 111.0 0.08 0.16
DE 170825P00112000 P 08/25/17 112.0 0.13 0.21
DE 170825P00113000 P 08/25/17 113.0 0.24 0.28
DE 170825P00114000 P 08/25/17 114.0 0.36 0.41
DE 170825P00115000 P 08/25/17 115.0 0.48 0.59
DE 170825P00116000 P 08/25/17 116.0 0.73 0.84
DE 170825P00117000 P 08/25/17 117.0 1.11 1.22
DE 170825P00118000 P 08/25/17 118.0 1.61 1.75
DE 170825P00119000 P 08/25/17 119.0 2.21 2.43
DE 170825P00120000 P 08/25/17 120.0 2.94 3.20
DE 170825P00121000 P 08/25/17 121.0 3.75 4.15
DE 170825P00122000 P 08/25/17 122.0 4.60 5.00
DE 170825P00123000 P 08/25/17 123.0 5.60 6.05
DE 170825P00124000 P 08/25/17 124.0 6.55 7.00
DE 170825P00125000 P 08/25/17 125.0 7.55 8.00
DE 170825P00126000 P 08/25/17 126.0 8.45 9.00
DE 170825P00127000 P 08/25/17 127.0 9.45 10.00
DE 170825P00128000 P 08/25/17 128.0 10.45 11.00
DE 170825P00129000 P 08/25/17 129.0 11.45 12.00
DE 170825P00130000 P 08/25/17 130.0 12.45 13.00
DE 170825P00131000 P 08/25/17 131.0 13.30 14.40
DE 170825P00132000 P 08/25/17 132.0 14.25 15.25
DE 170825P00133000 P 08/25/17 133.0 15.25 16.75
DE 170825P00134000 P 08/25/17 134.0 16.35 17.25
DE 170825P00135000 P 08/25/17 135.0 17.25 18.30
DE 170825P00136000 P 08/25/17 136.0 18.30 19.95
DE 170825P00137000 P 08/25/17 137.0 19.25 20.95
DE 170825P00138000 P 08/25/17 138.0 20.00 21.80
DE 170825P00139000 P 08/25/17 139.0 21.40 22.90
DE 170825P00140000 P 08/25/17 140.0 22.35 24.15
DE 170825P00141000 P 08/25/17 141.0 22.70 24.70
DE 170825P00142000 P 08/25/17 142.0 24.35 26.00
DE 170825P00143000 P 08/25/17 143.0 24.70 27.00
DE 170825P00144000 P 08/25/17 144.0 26.30 28.00
DE 170825P00145000 P 08/25/17 145.0 27.50 29.10
DE 170825P00146000 P 08/25/17 146.0 28.30 29.95
DE 170825P00147000 P 08/25/17 147.0 29.35 31.00
DE 170825P00148000 P 08/25/17 148.0 30.30 31.75
DE 170825P00149000 P 08/25/17 149.0 30.70 33.15
DE 170825P00150000 P 08/25/17 150.0 32.30 33.70
DE 170825P00155000 P 08/25/17 155.0 37.35 38.75
DE 170825P00160000 P 08/25/17 160.0 42.30 44.30
DE 170825P00165000 P 08/25/17 165.0 47.35 49.45
DE 170825P00170000 P 08/25/17 170.0 52.30 54.20
DE 170825P00175000 P 08/25/17 175.0 57.40 59.35
DE 170901C00075000 C 09/01/17 75.0 42.00 44.80
DE 170901C00080000 C 09/01/17 80.0 35.95 39.65
DE 170901C00085000 C 09/01/17 85.0 31.80 33.75
DE 170901C00090000 C 09/01/17 90.0 26.70 29.15
DE 170901C00095000 C 09/01/17 95.0 21.00 24.10
DE 170901C00100000 C 09/01/17 100.0 17.00 18.20
DE 170901C00105000 C 09/01/17 105.0 12.15 12.70
DE 170901C00110000 C 09/01/17 110.0 7.20 8.30
DE 170901C00111000 C 09/01/17 111.0 6.50 6.85
DE 170901C00112000 C 09/01/17 112.0 5.60 5.85
DE 170901C00113000 C 09/01/17 113.0 4.60 5.10
DE 170901C00114000 C 09/01/17 114.0 3.95 4.20
DE 170901C00115000 C 09/01/17 115.0 3.10 3.40
DE 170901C00116000 C 09/01/17 116.0 2.45 2.66
DE 170901C00117000 C 09/01/17 117.0 1.86 2.03
DE 170901C00118000 C 09/01/17 118.0 1.36 1.51
DE 170901C00119000 C 09/01/17 119.0 0.97 1.10
DE 170901C00120000 C 09/01/17 120.0 0.68 0.80
DE 170901C00121000 C 09/01/17 121.0 0.47 0.54
DE 170901C00122000 C 09/01/17 122.0 0.32 0.37
DE 170901C00123000 C 09/01/17 123.0 0.20 0.29
DE 170901C00124000 C 09/01/17 124.0 0.13 0.17
DE 170901C00125000 C 09/01/17 125.0 0.06 0.12
DE 170901C00126000 C 09/01/17 126.0 0.04 0.09
DE 170901C00127000 C 09/01/17 127.0 0.01 0.06
DE 170901C00128000 C 09/01/17 128.0 0.01 0.05
DE 170901C00129000 C 09/01/17 129.0 0.00 0.04
DE 170901C00130000 C 09/01/17 130.0 0.00 0.04
DE 170901C00131000 C 09/01/17 131.0 0.00 0.04
DE 170901C00132000 C 09/01/17 132.0 0.00 0.03
DE 170901C00133000 C 09/01/17 133.0 0.00 0.03
DE 170901C00134000 C 09/01/17 134.0 0.00 0.03
DE 170901C00135000 C 09/01/17 135.0 0.00 0.03
DE 170901C00136000 C 09/01/17 136.0 0.00 0.03
DE 170901C00137000 C 09/01/17 137.0 0.00 0.03
DE 170901C00138000 C 09/01/17 138.0 0.00 0.03
DE 170901C00139000 C 09/01/17 139.0 0.00 0.03
DE 170901C00140000 C 09/01/17 140.0 0.00 0.03
DE 170901C00141000 C 09/01/17 141.0 0.00 0.03
DE 170901C00142000 C 09/01/17 142.0 0.00 0.03
DE 170901C00143000 C 09/01/17 143.0 0.00 0.03
DE 170901C00144000 C 09/01/17 144.0 0.00 0.03
DE 170901C00145000 C 09/01/17 145.0 0.00 0.03
DE 170901C00146000 C 09/01/17 146.0 0.00 0.03
DE 170901C00150000 C 09/01/17 150.0 0.00 0.03
DE 170901C00155000 C 09/01/17 155.0 0.00 0.03
DE 170901C00160000 C 09/01/17 160.0 0.00 0.03
DE 170901C00165000 C 09/01/17 165.0 0.00 0.03
DE 170901C00170000 C 09/01/17 170.0 0.00 0.03
DE 170901C00175000 C 09/01/17 175.0 0.00 0.03
DE 170901P00075000 P 09/01/17 75.0 0.00 0.03
DE 170901P00080000 P 09/01/17 80.0 0.00 0.03
DE 170901P00085000 P 09/01/17 85.0 0.00 0.03
DE 170901P00090000 P 09/01/17 90.0 0.00 0.04
DE 170901P00095000 P 09/01/17 95.0 0.01 0.05
DE 170901P00100000 P 09/01/17 100.0 0.02 0.07
DE 170901P00105000 P 09/01/17 105.0 0.05 0.14
DE 170901P00110000 P 09/01/17 110.0 0.21 0.30
DE 170901P00111000 P 09/01/17 111.0 0.28 0.36
DE 170901P00112000 P 09/01/17 112.0 0.37 0.44
DE 170901P00113000 P 09/01/17 113.0 0.49 0.59
DE 170901P00114000 P 09/01/17 114.0 0.64 0.76
DE 170901P00115000 P 09/01/17 115.0 0.86 0.98
DE 170901P00116000 P 09/01/17 116.0 1.15 1.28
DE 170901P00117000 P 09/01/17 117.0 1.54 1.67
DE 170901P00118000 P 09/01/17 118.0 2.07 2.18
DE 170901P00119000 P 09/01/17 119.0 2.63 2.81
DE 170901P00120000 P 09/01/17 120.0 3.25 3.50
DE 170901P00121000 P 09/01/17 121.0 4.00 4.45
DE 170901P00122000 P 09/01/17 122.0 4.85 5.20
DE 170901P00123000 P 09/01/17 123.0 5.65 6.55
DE 170901P00124000 P 09/01/17 124.0 6.65 7.10
DE 170901P00125000 P 09/01/17 125.0 7.60 8.10
DE 170901P00126000 P 09/01/17 126.0 8.60 9.05
DE 170901P00127000 P 09/01/17 127.0 9.05 10.65
DE 170901P00128000 P 09/01/17 128.0 10.40 11.45
DE 170901P00129000 P 09/01/17 129.0 11.50 12.05
DE 170901P00130000 P 09/01/17 130.0 12.40 13.35
DE 170901P00131000 P 09/01/17 131.0 13.00 14.55
DE 170901P00132000 P 09/01/17 132.0 14.55 16.65
DE 170901P00133000 P 09/01/17 133.0 15.45 16.65
DE 170901P00134000 P 09/01/17 134.0 16.35 17.65
DE 170901P00135000 P 09/01/17 135.0 17.35 18.75
DE 170901P00136000 P 09/01/17 136.0 17.80 20.35
DE 170901P00137000 P 09/01/17 137.0 19.35 21.05
DE 170901P00138000 P 09/01/17 138.0 20.50 22.35
DE 170901P00139000 P 09/01/17 139.0 21.35 23.45
DE 170901P00140000 P 09/01/17 140.0 22.55 24.60
DE 170901P00141000 P 09/01/17 141.0 23.30 25.35
DE 170901P00142000 P 09/01/17 142.0 24.35 26.60
DE 170901P00143000 P 09/01/17 143.0 25.35 27.40
DE 170901P00144000 P 09/01/17 144.0 26.35 28.85
DE 170901P00145000 P 09/01/17 145.0 27.25 29.55
DE 170901P00146000 P 09/01/17 146.0 28.35 30.50
DE 170901P00150000 P 09/01/17 150.0 32.30 34.40
DE 170901P00155000 P 09/01/17 155.0 37.55 38.75
DE 170901P00160000 P 09/01/17 160.0 42.15 45.30
DE 170901P00165000 P 09/01/17 165.0 47.45 50.00
DE 170901P00170000 P 09/01/17 170.0 52.50 55.15
DE 170901P00175000 P 09/01/17 175.0 57.50 60.15
DE 170908C00100000 C 09/08/17 100.0 17.05 18.25
DE 170908C00105000 C 09/08/17 105.0 12.05 13.40
DE 170908C00110000 C 09/08/17 110.0 7.55 8.60
DE 170908C00113000 C 09/08/17 113.0 4.85 5.30
DE 170908C00114000 C 09/08/17 114.0 4.10 4.50
DE 170908C00115000 C 09/08/17 115.0 3.35 3.75
DE 170908C00116000 C 09/08/17 116.0 2.67 3.05
DE 170908C00117000 C 09/08/17 117.0 2.12 2.45
DE 170908C00118000 C 09/08/17 118.0 1.59 1.90
DE 170908C00119000 C 09/08/17 119.0 1.20 1.53
DE 170908C00120000 C 09/08/17 120.0 0.85 1.10
DE 170908C00121000 C 09/08/17 121.0 0.62 0.76
DE 170908C00122000 C 09/08/17 122.0 0.44 0.65
DE 170908C00123000 C 09/08/17 123.0 0.30 0.39
DE 170908C00124000 C 09/08/17 124.0 0.20 0.29
DE 170908C00125000 C 09/08/17 125.0 0.14 0.21
DE 170908C00126000 C 09/08/17 126.0 0.09 0.21
DE 170908C00127000 C 09/08/17 127.0 0.05 0.12
DE 170908C00128000 C 09/08/17 128.0 0.03 0.09
DE 170908C00129000 C 09/08/17 129.0 0.01 0.07
DE 170908C00130000 C 09/08/17 130.0 0.00 0.06
DE 170908C00131000 C 09/08/17 131.0 0.00 0.06
DE 170908C00132000 C 09/08/17 132.0 0.00 0.06
DE 170908C00133000 C 09/08/17 133.0 0.00 0.05
DE 170908C00134000 C 09/08/17 134.0 0.00 0.04
DE 170908C00135000 C 09/08/17 135.0 0.00 0.05
DE 170908C00136000 C 09/08/17 136.0 0.00 0.05
DE 170908C00137000 C 09/08/17 137.0 0.00 0.07
DE 170908C00138000 C 09/08/17 138.0 0.00 0.06
DE 170908C00139000 C 09/08/17 139.0 0.00 0.05
DE 170908C00140000 C 09/08/17 140.0 0.00 0.04
DE 170908C00141000 C 09/08/17 141.0 0.00 0.03
DE 170908C00142000 C 09/08/17 142.0 0.00 0.03
DE 170908C00143000 C 09/08/17 143.0 0.00 0.03
DE 170908C00144000 C 09/08/17 144.0 0.00 0.03
DE 170908C00145000 C 09/08/17 145.0 0.00 0.03
DE 170908C00146000 C 09/08/17 146.0 0.00 0.03
DE 170908C00150000 C 09/08/17 150.0 0.00 0.03
DE 170908P00100000 P 09/08/17 100.0 0.03 0.20
DE 170908P00105000 P 09/08/17 105.0 0.09 0.27
DE 170908P00110000 P 09/08/17 110.0 0.30 0.44
DE 170908P00113000 P 09/08/17 113.0 0.65 0.83
DE 170908P00114000 P 09/08/17 114.0 0.89 1.04
DE 170908P00115000 P 09/08/17 115.0 1.15 1.33
DE 170908P00116000 P 09/08/17 116.0 1.47 1.68
DE 170908P00117000 P 09/08/17 117.0 1.87 2.17
DE 170908P00118000 P 09/08/17 118.0 2.31 2.66
DE 170908P00119000 P 09/08/17 119.0 2.88 3.25
DE 170908P00120000 P 09/08/17 120.0 3.45 3.95
DE 170908P00121000 P 09/08/17 121.0 4.20 4.75
DE 170908P00122000 P 09/08/17 122.0 5.00 5.60
DE 170908P00123000 P 09/08/17 123.0 5.70 6.60
DE 170908P00124000 P 09/08/17 124.0 6.55 7.50
DE 170908P00125000 P 09/08/17 125.0 7.45 8.30
DE 170908P00126000 P 09/08/17 126.0 8.00 9.45
DE 170908P00127000 P 09/08/17 127.0 9.00 10.40
DE 170908P00128000 P 09/08/17 128.0 10.35 11.40
DE 170908P00129000 P 09/08/17 129.0 11.40 12.45
DE 170908P00130000 P 09/08/17 130.0 11.95 13.40
DE 170908P00131000 P 09/08/17 131.0 12.75 14.40
DE 170908P00132000 P 09/08/17 132.0 14.25 15.50
DE 170908P00133000 P 09/08/17 133.0 15.35 16.85
DE 170908P00134000 P 09/08/17 134.0 15.55 17.60
DE 170908P00135000 P 09/08/17 135.0 17.35 18.60
DE 170908P00136000 P 09/08/17 136.0 16.85 20.25
DE 170908P00137000 P 09/08/17 137.0 19.35 21.60
DE 170908P00138000 P 09/08/17 138.0 18.85 21.95
DE 170908P00139000 P 09/08/17 139.0 21.35 23.65
DE 170908P00140000 P 09/08/17 140.0 21.80 23.85
DE 170908P00141000 P 09/08/17 141.0 21.80 24.95
DE 170908P00142000 P 09/08/17 142.0 23.90 26.40
DE 170908P00143000 P 09/08/17 143.0 25.20 27.60
DE 170908P00144000 P 09/08/17 144.0 26.30 28.65
DE 170908P00145000 P 09/08/17 145.0 25.90 29.40
DE 170908P00146000 P 09/08/17 146.0 28.15 30.65
DE 170908P00150000 P 09/08/17 150.0 32.35 33.70
DE 170915C00055000 C 09/15/17 55.0 61.80 64.40
DE 170915C00060000 C 09/15/17 60.0 56.90 58.15
DE 170915C00065000 C 09/15/17 65.0 51.55 54.55
DE 170915C00070000 C 09/15/17 70.0 46.90 47.65
DE 170915C00075000 C 09/15/17 75.0 41.85 42.95
DE 170915C00080000 C 09/15/17 80.0 37.00 37.65
DE 170915C00085000 C 09/15/17 85.0 31.95 32.90
DE 170915C00090000 C 09/15/17 90.0 26.95 27.80
DE 170915C00095000 C 09/15/17 95.0 22.15 22.70
DE 170915C00097500 C 09/15/17 97.5 19.65 20.20
DE 170915C00100000 C 09/15/17 100.0 17.20 17.75
DE 170915C00105000 C 09/15/17 105.0 12.35 12.75
DE 170915C00110000 C 09/15/17 110.0 7.70 8.10
DE 170915C00115000 C 09/15/17 115.0 3.75 3.90
DE 170915C00120000 C 09/15/17 120.0 1.19 1.38
DE 170915C00125000 C 09/15/17 125.0 0.25 0.38
DE 170915C00130000 C 09/15/17 130.0 0.05 0.09
DE 170915C00135000 C 09/15/17 135.0 0.02 0.04
DE 170915C00140000 C 09/15/17 140.0 0.00 0.03
DE 170915C00145000 C 09/15/17 145.0 0.00 0.01
DE 170915C00150000 C 09/15/17 150.0 0.00 0.03
DE 170915C00155000 C 09/15/17 155.0 0.00 0.02
DE 170915P00055000 P 09/15/17 55.0 0.00 0.03
DE 170915P00060000 P 09/15/17 60.0 0.00 0.03
DE 170915P00065000 P 09/15/17 65.0 0.00 0.03
DE 170915P00070000 P 09/15/17 70.0 0.00 0.03
DE 170915P00075000 P 09/15/17 75.0 0.00 0.03
DE 170915P00080000 P 09/15/17 80.0 0.00 0.03
DE 170915P00085000 P 09/15/17 85.0 0.00 0.03
DE 170915P00090000 P 09/15/17 90.0 0.00 0.04
DE 170915P00095000 P 09/15/17 95.0 0.03 0.06
DE 170915P00097500 P 09/15/17 97.5 0.01 0.12
DE 170915P00100000 P 09/15/17 100.0 0.07 0.13
DE 170915P00105000 P 09/15/17 105.0 0.16 0.24
DE 170915P00110000 P 09/15/17 110.0 0.45 0.52
DE 170915P00115000 P 09/15/17 115.0 1.40 1.50
DE 170915P00120000 P 09/15/17 120.0 3.75 4.00
DE 170915P00125000 P 09/15/17 125.0 7.70 8.20
DE 170915P00130000 P 09/15/17 130.0 12.45 13.05
DE 170915P00135000 P 09/15/17 135.0 17.55 18.05
DE 170915P00140000 P 09/15/17 140.0 22.35 23.05
DE 170915P00145000 P 09/15/17 145.0 27.40 28.30
DE 170915P00150000 P 09/15/17 150.0 32.45 33.25
DE 170915P00155000 P 09/15/17 155.0 37.40 38.15
DE 170922C00100000 C 09/22/17 100.0 15.90 18.80
DE 170922C00105000 C 09/22/17 105.0 11.70 13.10
DE 170922C00110000 C 09/22/17 110.0 7.75 8.30
DE 170922C00113000 C 09/22/17 113.0 5.25 5.90
DE 170922C00114000 C 09/22/17 114.0 4.45 5.05
DE 170922C00115000 C 09/22/17 115.0 3.90 4.40
DE 170922C00116000 C 09/22/17 116.0 3.25 3.75
DE 170922C00117000 C 09/22/17 117.0 2.71 3.15
DE 170922C00118000 C 09/22/17 118.0 2.15 2.55
DE 170922C00119000 C 09/22/17 119.0 1.81 2.08
DE 170922C00120000 C 09/22/17 120.0 1.43 1.69
DE 170922C00121000 C 09/22/17 121.0 1.12 1.34
DE 170922C00122000 C 09/22/17 122.0 0.86 1.02
DE 170922C00123000 C 09/22/17 123.0 0.63 0.86
DE 170922C00124000 C 09/22/17 124.0 0.47 0.62
DE 170922C00125000 C 09/22/17 125.0 0.38 0.52
DE 170922C00126000 C 09/22/17 126.0 0.26 0.45
DE 170922C00127000 C 09/22/17 127.0 0.20 0.32
DE 170922C00128000 C 09/22/17 128.0 0.16 0.24
DE 170922C00129000 C 09/22/17 129.0 0.09 0.20
DE 170922C00130000 C 09/22/17 130.0 0.08 0.16
DE 170922C00131000 C 09/22/17 131.0 0.06 0.13
DE 170922C00132000 C 09/22/17 132.0 0.04 0.10
DE 170922C00133000 C 09/22/17 133.0 0.03 0.09
DE 170922C00134000 C 09/22/17 134.0 0.01 0.08
DE 170922C00135000 C 09/22/17 135.0 0.00 0.06
DE 170922C00136000 C 09/22/17 136.0 0.00 0.06
DE 170922C00137000 C 09/22/17 137.0 0.00 0.07
DE 170922C00138000 C 09/22/17 138.0 0.00 0.06
DE 170922C00139000 C 09/22/17 139.0 0.00 0.05
DE 170922C00140000 C 09/22/17 140.0 0.00 0.05
DE 170922C00141000 C 09/22/17 141.0 0.00 0.06
DE 170922C00142000 C 09/22/17 142.0 0.00 0.05
DE 170922C00143000 C 09/22/17 143.0 0.00 0.05
DE 170922C00144000 C 09/22/17 144.0 0.00 0.05
DE 170922C00145000 C 09/22/17 145.0 0.00 0.05
DE 170922C00146000 C 09/22/17 146.0 0.00 0.04
DE 170922C00150000 C 09/22/17 150.0 0.00 0.04
DE 170922P00100000 P 09/22/17 100.0 0.06 0.42
DE 170922P00105000 P 09/22/17 105.0 0.21 0.35
DE 170922P00110000 P 09/22/17 110.0 0.62 0.77
DE 170922P00113000 P 09/22/17 113.0 1.13 1.32
DE 170922P00114000 P 09/22/17 114.0 1.38 1.69
DE 170922P00115000 P 09/22/17 115.0 1.66 1.91
DE 170922P00116000 P 09/22/17 116.0 2.03 2.34
DE 170922P00117000 P 09/22/17 117.0 2.44 2.76
DE 170922P00118000 P 09/22/17 118.0 2.93 3.25
DE 170922P00119000 P 09/22/17 119.0 3.40 3.80
DE 170922P00120000 P 09/22/17 120.0 3.95 4.40
DE 170922P00121000 P 09/22/17 121.0 4.65 5.25
DE 170922P00122000 P 09/22/17 122.0 5.35 5.85
DE 170922P00123000 P 09/22/17 123.0 6.25 6.80
DE 170922P00124000 P 09/22/17 124.0 7.00 7.70
DE 170922P00125000 P 09/22/17 125.0 7.90 8.55
DE 170922P00126000 P 09/22/17 126.0 8.55 9.60
DE 170922P00127000 P 09/22/17 127.0 9.65 10.75
DE 170922P00128000 P 09/22/17 128.0 10.65 11.45
DE 170922P00129000 P 09/22/17 129.0 10.55 12.60
DE 170922P00130000 P 09/22/17 130.0 11.85 13.55
DE 170922P00131000 P 09/22/17 131.0 13.30 15.00
DE 170922P00132000 P 09/22/17 132.0 14.10 15.65
DE 170922P00133000 P 09/22/17 133.0 14.40 16.75
DE 170922P00134000 P 09/22/17 134.0 15.45 17.65
DE 170922P00135000 P 09/22/17 135.0 16.50 18.90
DE 170922P00136000 P 09/22/17 136.0 17.45 19.80
DE 170922P00137000 P 09/22/17 137.0 18.40 21.40
DE 170922P00138000 P 09/22/17 138.0 19.40 22.55
DE 170922P00139000 P 09/22/17 139.0 20.40 23.30
DE 170922P00140000 P 09/22/17 140.0 21.30 24.55
DE 170922P00141000 P 09/22/17 141.0 22.40 25.50
DE 170922P00142000 P 09/22/17 142.0 23.25 26.35
DE 170922P00143000 P 09/22/17 143.0 24.75 27.00
DE 170922P00144000 P 09/22/17 144.0 25.35 28.35
DE 170922P00145000 P 09/22/17 145.0 26.40 29.60
DE 170922P00146000 P 09/22/17 146.0 27.30 30.40
DE 170922P00150000 P 09/22/17 150.0 31.25 34.40
DE 170929C00100000 C 09/29/17 100.0 16.90 18.25
DE 170929C00105000 C 09/29/17 105.0 11.85 13.35
DE 170929C00110000 C 09/29/17 110.0 7.75 8.35
DE 170929C00115000 C 09/29/17 115.0 4.20 4.60
DE 170929C00118000 C 09/29/17 118.0 2.47 2.75
DE 170929C00119000 C 09/29/17 119.0 2.03 2.35
DE 170929C00120000 C 09/29/17 120.0 1.65 1.92
DE 170929C00121000 C 09/29/17 121.0 1.28 1.53
DE 170929C00122000 C 09/29/17 122.0 1.01 1.18
DE 170929C00123000 C 09/29/17 123.0 0.80 0.95
DE 170929C00124000 C 09/29/17 124.0 0.61 0.75
DE 170929C00125000 C 09/29/17 125.0 0.49 0.66
DE 170929C00126000 C 09/29/17 126.0 0.36 0.46
DE 170929C00127000 C 09/29/17 127.0 0.27 0.51
DE 170929C00128000 C 09/29/17 128.0 0.20 0.34
DE 170929C00129000 C 09/29/17 129.0 0.14 0.41
DE 170929C00130000 C 09/29/17 130.0 0.09 0.20
DE 170929C00131000 C 09/29/17 131.0 0.08 0.17
DE 170929C00132000 C 09/29/17 132.0 0.05 0.15
DE 170929C00133000 C 09/29/17 133.0 0.03 0.12
DE 170929C00134000 C 09/29/17 134.0 0.00 0.11
DE 170929C00135000 C 09/29/17 135.0 0.00 0.09
DE 170929C00136000 C 09/29/17 136.0 0.00 0.22
DE 170929C00137000 C 09/29/17 137.0 0.00 0.16
DE 170929C00138000 C 09/29/17 138.0 0.00 0.18
DE 170929C00139000 C 09/29/17 139.0 0.00 0.07
DE 170929C00140000 C 09/29/17 140.0 0.00 0.09
DE 170929C00141000 C 09/29/17 141.0 0.00 0.06
DE 170929C00142000 C 09/29/17 142.0 0.00 0.06
DE 170929C00143000 C 09/29/17 143.0 0.00 0.06
DE 170929C00144000 C 09/29/17 144.0 0.00 0.06
DE 170929C00145000 C 09/29/17 145.0 0.00 0.05
DE 170929C00146000 C 09/29/17 146.0 0.00 0.05
DE 170929C00150000 C 09/29/17 150.0 0.00 0.05
DE 170929P00100000 P 09/29/17 100.0 0.16 0.28
DE 170929P00105000 P 09/29/17 105.0 0.36 0.51
DE 170929P00110000 P 09/29/17 110.0 0.86 1.06
DE 170929P00115000 P 09/29/17 115.0 2.13 2.40
DE 170929P00118000 P 09/29/17 118.0 3.40 3.80
DE 170929P00119000 P 09/29/17 119.0 3.95 4.35
DE 170929P00120000 P 09/29/17 120.0 4.65 5.00
DE 170929P00121000 P 09/29/17 121.0 5.25 5.70
DE 170929P00122000 P 09/29/17 122.0 6.05 6.45
DE 170929P00123000 P 09/29/17 123.0 6.80 7.20
DE 170929P00124000 P 09/29/17 124.0 7.60 8.05
DE 170929P00125000 P 09/29/17 125.0 8.40 9.05
DE 170929P00126000 P 09/29/17 126.0 9.25 9.90
DE 170929P00127000 P 09/29/17 127.0 10.10 10.90
DE 170929P00128000 P 09/29/17 128.0 11.05 11.80
DE 170929P00129000 P 09/29/17 129.0 11.85 12.75
DE 170929P00130000 P 09/29/17 130.0 12.70 13.85
DE 170929P00131000 P 09/29/17 131.0 13.65 14.85
DE 170929P00132000 P 09/29/17 132.0 14.20 15.65
DE 170929P00133000 P 09/29/17 133.0 15.40 16.70
DE 170929P00134000 P 09/29/17 134.0 16.15 18.70
DE 170929P00135000 P 09/29/17 135.0 17.45 19.45
DE 170929P00136000 P 09/29/17 136.0 18.20 20.75
DE 170929P00137000 P 09/29/17 137.0 18.80 20.95
DE 170929P00138000 P 09/29/17 138.0 19.90 22.40
DE 170929P00139000 P 09/29/17 139.0 21.10 23.50
DE 170929P00140000 P 09/29/17 140.0 21.95 24.45
DE 170929P00141000 P 09/29/17 141.0 23.10 25.50
DE 170929P00142000 P 09/29/17 142.0 24.15 26.60
DE 170929P00143000 P 09/29/17 143.0 24.60 28.05
DE 170929P00144000 P 09/29/17 144.0 25.95 28.45
DE 170929P00145000 P 09/29/17 145.0 26.75 30.00
DE 170929P00146000 P 09/29/17 146.0 27.70 30.95
DE 170929P00150000 P 09/29/17 150.0 31.75 34.90
DE 171215C00070000 C 12/15/17 70.0 46.80 47.75
DE 171215C00075000 C 12/15/17 75.0 41.95 43.00
DE 171215C00080000 C 12/15/17 80.0 37.00 37.70
DE 171215C00085000 C 12/15/17 85.0 32.20 32.90
DE 171215C00090000 C 12/15/17 90.0 27.20 28.00
DE 171215C00095000 C 12/15/17 95.0 22.45 23.50
DE 171215C00100000 C 12/15/17 100.0 17.85 18.70
DE 171215C00105000 C 12/15/17 105.0 13.75 14.30
DE 171215C00110000 C 12/15/17 110.0 10.10 10.45
DE 171215C00115000 C 12/15/17 115.0 6.80 7.15
DE 171215C00120000 C 12/15/17 120.0 4.35 4.55
DE 171215C00125000 C 12/15/17 125.0 2.53 2.70
DE 171215C00130000 C 12/15/17 130.0 1.38 1.51
DE 171215C00135000 C 12/15/17 135.0 0.71 0.82
DE 171215C00140000 C 12/15/17 140.0 0.34 0.42
DE 171215C00145000 C 12/15/17 145.0 0.16 0.24
DE 171215C00150000 C 12/15/17 150.0 0.06 0.13
DE 171215C00155000 C 12/15/17 155.0 0.03 0.08
DE 171215P00070000 P 12/15/17 70.0 0.01 0.11
DE 171215P00075000 P 12/15/17 75.0 0.05 0.14
DE 171215P00080000 P 12/15/17 80.0 0.10 0.22
DE 171215P00085000 P 12/15/17 85.0 0.26 0.35
DE 171215P00090000 P 12/15/17 90.0 0.38 0.59
DE 171215P00095000 P 12/15/17 95.0 0.68 0.86
DE 171215P00100000 P 12/15/17 100.0 1.13 1.26
DE 171215P00105000 P 12/15/17 105.0 1.82 1.99
DE 171215P00110000 P 12/15/17 110.0 3.05 3.15
DE 171215P00115000 P 12/15/17 115.0 4.70 4.90
DE 171215P00120000 P 12/15/17 120.0 7.05 7.40
DE 171215P00125000 P 12/15/17 125.0 10.25 10.60
DE 171215P00130000 P 12/15/17 130.0 14.00 14.60
DE 171215P00135000 P 12/15/17 135.0 18.15 19.20
DE 171215P00140000 P 12/15/17 140.0 23.10 23.65
DE 171215P00145000 P 12/15/17 145.0 27.95 28.70
DE 171215P00150000 P 12/15/17 150.0 32.50 33.45
DE 171215P00155000 P 12/15/17 155.0 37.55 38.55
DE 180119C00037500 C 01/19/18 37.5 78.20 80.85
DE 180119C00040000 C 01/19/18 40.0 75.55 78.70
DE 180119C00042500 C 01/19/18 42.5 73.45 75.80
DE 180119C00045000 C 01/19/18 45.0 70.75 73.25
DE 180119C00047500 C 01/19/18 47.5 67.85 71.15
DE 180119C00050000 C 01/19/18 50.0 65.65 68.65
DE 180119C00055000 C 01/19/18 55.0 61.00 63.35
DE 180119C00060000 C 01/19/18 60.0 55.60 58.70
DE 180119C00062500 C 01/19/18 62.5 53.25 56.10
DE 180119C00065000 C 01/19/18 65.0 50.80 53.60
DE 180119C00067500 C 01/19/18 67.5 48.70 50.70
DE 180119C00070000 C 01/19/18 70.0 46.15 48.05
DE 180119C00072500 C 01/19/18 72.5 43.40 45.45
DE 180119C00075000 C 01/19/18 75.0 41.80 43.75
DE 180119C00077500 C 01/19/18 77.5 38.35 40.60
DE 180119C00080000 C 01/19/18 80.0 36.85 38.10
DE 180119C00082500 C 01/19/18 82.5 34.30 35.45
DE 180119C00085000 C 01/19/18 85.0 32.15 33.45
DE 180119C00087500 C 01/19/18 87.5 29.20 30.55
DE 180119C00090000 C 01/19/18 90.0 27.10 28.05
DE 180119C00092500 C 01/19/18 92.5 25.00 26.05
DE 180119C00095000 C 01/19/18 95.0 22.40 23.50
DE 180119C00097500 C 01/19/18 97.5 20.00 21.35
DE 180119C00100000 C 01/19/18 100.0 18.05 19.20
DE 180119C00105000 C 01/19/18 105.0 14.25 14.70
DE 180119C00110000 C 01/19/18 110.0 10.50 10.95
DE 180119C00115000 C 01/19/18 115.0 7.35 7.70
DE 180119C00120000 C 01/19/18 120.0 4.85 5.05
DE 180119C00125000 C 01/19/18 125.0 2.97 3.15
DE 180119C00130000 C 01/19/18 130.0 1.72 1.87
DE 180119C00135000 C 01/19/18 135.0 0.93 1.07
DE 180119C00140000 C 01/19/18 140.0 0.48 0.62
DE 180119C00145000 C 01/19/18 145.0 0.25 0.36
DE 180119C00150000 C 01/19/18 150.0 0.12 0.22
DE 180119C00155000 C 01/19/18 155.0 0.06 0.14
DE 180119C00160000 C 01/19/18 160.0 0.03 0.10
DE 180119P00037500 P 01/19/18 37.5 0.00 0.02
DE 180119P00040000 P 01/19/18 40.0 0.00 0.04
DE 180119P00042500 P 01/19/18 42.5 0.00 0.04
DE 180119P00045000 P 01/19/18 45.0 0.00 0.04
DE 180119P00047500 P 01/19/18 47.5 0.00 0.04
DE 180119P00050000 P 01/19/18 50.0 0.00 0.04
DE 180119P00055000 P 01/19/18 55.0 0.00 0.05
DE 180119P00060000 P 01/19/18 60.0 0.01 0.09
DE 180119P00062500 P 01/19/18 62.5 0.03 0.09
DE 180119P00065000 P 01/19/18 65.0 0.05 0.11
DE 180119P00067500 P 01/19/18 67.5 0.10 0.16
DE 180119P00070000 P 01/19/18 70.0 0.11 0.19
DE 180119P00072500 P 01/19/18 72.5 0.15 0.24
DE 180119P00075000 P 01/19/18 75.0 0.19 0.28
DE 180119P00077500 P 01/19/18 77.5 0.24 0.34
DE 180119P00080000 P 01/19/18 80.0 0.30 0.40
DE 180119P00082500 P 01/19/18 82.5 0.40 0.48
DE 180119P00085000 P 01/19/18 85.0 0.48 0.57
DE 180119P00087500 P 01/19/18 87.5 0.59 0.68
DE 180119P00090000 P 01/19/18 90.0 0.68 0.85
DE 180119P00092500 P 01/19/18 92.5 0.87 0.94
DE 180119P00095000 P 01/19/18 95.0 1.07 1.15
DE 180119P00097500 P 01/19/18 97.5 1.33 1.41
DE 180119P00100000 P 01/19/18 100.0 1.54 1.74
DE 180119P00105000 P 01/19/18 105.0 2.46 2.62
DE 180119P00110000 P 01/19/18 110.0 3.75 3.90
DE 180119P00115000 P 01/19/18 115.0 5.55 5.80
DE 180119P00120000 P 01/19/18 120.0 8.00 8.35
DE 180119P00125000 P 01/19/18 125.0 11.10 11.50
DE 180119P00130000 P 01/19/18 130.0 14.85 15.25
DE 180119P00135000 P 01/19/18 135.0 18.85 19.50
DE 180119P00140000 P 01/19/18 140.0 23.05 24.15
DE 180119P00145000 P 01/19/18 145.0 28.00 29.05
DE 180119P00150000 P 01/19/18 150.0 32.95 34.65
DE 180119P00155000 P 01/19/18 155.0 37.85 39.05
DE 180119P00160000 P 01/19/18 160.0 42.80 43.90
DE 180316C00075000 C 03/16/18 75.0 40.10 44.45
DE 180316C00080000 C 03/16/18 80.0 35.20 39.55
DE 180316C00085000 C 03/16/18 85.0 31.30 35.00
DE 180316C00090000 C 03/16/18 90.0 26.75 30.35
DE 180316C00095000 C 03/16/18 95.0 22.35 24.60
DE 180316C00100000 C 03/16/18 100.0 18.90 19.80
DE 180316C00105000 C 03/16/18 105.0 15.10 15.85
DE 180316C00110000 C 03/16/18 110.0 11.60 12.25
DE 180316C00115000 C 03/16/18 115.0 8.75 9.25
DE 180316C00120000 C 03/16/18 120.0 6.20 6.55
DE 180316C00125000 C 03/16/18 125.0 4.30 4.55
DE 180316C00130000 C 03/16/18 130.0 2.79 3.05
DE 180316C00135000 C 03/16/18 135.0 1.75 1.99
DE 180316C00140000 C 03/16/18 140.0 1.07 1.24
DE 180316C00145000 C 03/16/18 145.0 0.61 0.80
DE 180316C00150000 C 03/16/18 150.0 0.34 0.54
DE 180316C00155000 C 03/16/18 155.0 0.19 0.35
DE 180316C00160000 C 03/16/18 160.0 0.09 0.22
DE 180316C00165000 C 03/16/18 165.0 0.00 0.14
DE 180316C00170000 C 03/16/18 170.0 0.00 0.13
DE 180316P00075000 P 03/16/18 75.0 0.45 0.56
DE 180316P00080000 P 03/16/18 80.0 0.62 0.73
DE 180316P00085000 P 03/16/18 85.0 0.86 0.99
DE 180316P00090000 P 03/16/18 90.0 1.09 1.38
DE 180316P00095000 P 03/16/18 95.0 1.75 1.96
DE 180316P00100000 P 03/16/18 100.0 2.48 2.76
DE 180316P00105000 P 03/16/18 105.0 3.55 3.75
DE 180316P00110000 P 03/16/18 110.0 4.90 5.20
DE 180316P00115000 P 03/16/18 115.0 6.85 7.15
DE 180316P00120000 P 03/16/18 120.0 9.30 9.60
DE 180316P00125000 P 03/16/18 125.0 12.20 12.65
DE 180316P00130000 P 03/16/18 130.0 15.70 16.30
DE 180316P00135000 P 03/16/18 135.0 19.65 20.55
DE 180316P00140000 P 03/16/18 140.0 23.35 25.65
DE 180316P00145000 P 03/16/18 145.0 27.55 31.20
DE 180316P00150000 P 03/16/18 150.0 31.55 35.70
DE 180316P00155000 P 03/16/18 155.0 36.15 40.45
DE 180316P00160000 P 03/16/18 160.0 41.25 45.60
DE 180316P00165000 P 03/16/18 165.0 46.20 50.50
DE 180316P00170000 P 03/16/18 170.0 50.95 55.20
DE 190118C00047500 C 01/18/19 47.5 67.00 72.00
DE 190118C00050000 C 01/18/19 50.0 64.55 69.50
DE 190118C00055000 C 01/18/19 55.0 59.55 64.50
DE 190118C00060000 C 01/18/19 60.0 54.55 59.50
DE 190118C00065000 C 01/18/19 65.0 50.00 54.95
DE 190118C00070000 C 01/18/19 70.0 45.05 50.00
DE 190118C00075000 C 01/18/19 75.0 40.55 45.50
DE 190118C00080000 C 01/18/19 80.0 37.25 40.25
DE 190118C00082500 C 01/18/19 82.5 34.60 38.90
DE 190118C00085000 C 01/18/19 85.0 32.05 36.45
DE 190118C00087500 C 01/18/19 87.5 30.30 34.30
DE 190118C00090000 C 01/18/19 90.0 28.80 32.10
DE 190118C00092500 C 01/18/19 92.5 26.20 30.30
DE 190118C00095000 C 01/18/19 95.0 24.30 28.20
DE 190118C00097500 C 01/18/19 97.5 22.95 26.45
DE 190118C00100000 C 01/18/19 100.0 21.15 24.65
DE 190118C00105000 C 01/18/19 105.0 18.45 19.70
DE 190118C00110000 C 01/18/19 110.0 14.70 17.45
DE 190118C00115000 C 01/18/19 115.0 12.90 13.70
DE 190118C00120000 C 01/18/19 120.0 10.35 11.15
DE 190118C00125000 C 01/18/19 125.0 8.25 9.10
DE 190118C00130000 C 01/18/19 130.0 6.45 7.30
DE 190118C00135000 C 01/18/19 135.0 5.10 5.75
DE 190118C00140000 C 01/18/19 140.0 3.90 4.60
DE 190118C00145000 C 01/18/19 145.0 2.97 3.55
DE 190118C00150000 C 01/18/19 150.0 2.21 2.78
DE 190118C00155000 C 01/18/19 155.0 1.63 2.55
DE 190118C00160000 C 01/18/19 160.0 0.95 2.22
DE 190118C00165000 C 01/18/19 165.0 0.64 1.91
DE 190118C00170000 C 01/18/19 170.0 0.60 1.06
DE 190118C00175000 C 01/18/19 175.0 0.00 1.33
DE 190118C00180000 C 01/18/19 180.0 0.00 1.08
DE 190118C00185000 C 01/18/19 185.0 0.00 0.87
DE 190118C00190000 C 01/18/19 190.0 0.00 0.69
DE 190118P00047500 P 01/18/19 47.5 0.40 0.80
DE 190118P00050000 P 01/18/19 50.0 0.30 0.73
DE 190118P00055000 P 01/18/19 55.0 0.21 0.80
DE 190118P00060000 P 01/18/19 60.0 0.73 1.20
DE 190118P00065000 P 01/18/19 65.0 0.90 1.20
DE 190118P00070000 P 01/18/19 70.0 0.52 1.55
DE 190118P00075000 P 01/18/19 75.0 1.08 2.45
DE 190118P00080000 P 01/18/19 80.0 1.76 2.99
DE 190118P00082500 P 01/18/19 82.5 2.46 3.15
DE 190118P00085000 P 01/18/19 85.0 2.78 3.40
DE 190118P00087500 P 01/18/19 87.5 3.30 4.05
DE 190118P00090000 P 01/18/19 90.0 3.80 4.35
DE 190118P00092500 P 01/18/19 92.5 4.35 4.85
DE 190118P00095000 P 01/18/19 95.0 4.90 5.20
DE 190118P00097500 P 01/18/19 97.5 5.50 6.00
DE 190118P00100000 P 01/18/19 100.0 6.20 6.75
DE 190118P00105000 P 01/18/19 105.0 7.75 8.30
DE 190118P00110000 P 01/18/19 110.0 9.60 10.05
DE 190118P00115000 P 01/18/19 115.0 11.40 12.35
DE 190118P00120000 P 01/18/19 120.0 14.10 16.30
DE 190118P00125000 P 01/18/19 125.0 16.80 17.90
DE 190118P00130000 P 01/18/19 130.0 19.70 22.35
DE 190118P00135000 P 01/18/19 135.0 23.15 25.95
DE 190118P00140000 P 01/18/19 140.0 26.65 29.55
DE 190118P00145000 P 01/18/19 145.0 29.45 33.05
DE 190118P00150000 P 01/18/19 150.0 34.15 37.15
DE 190118P00155000 P 01/18/19 155.0 37.85 41.70
DE 190118P00160000 P 01/18/19 160.0 42.35 46.55
DE 190118P00165000 P 01/18/19 165.0 46.70 51.50
DE 190118P00170000 P 01/18/19 170.0 51.55 56.45
DE 190118P00175000 P 01/18/19 175.0 56.05 61.00
DE 190118P00180000 P 01/18/19 180.0 61.00 65.95
DE 190118P00185000 P 01/18/19 185.0 66.00 70.95
DE 190118P00190000 P 01/18/19 190.0 71.00 75.95

OPRA data is delayed 15 minutes.