Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Deere And Co (DE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 150501C00065000 C 05/01/15 65.0 22.75 23.65
DE 150501C00067500 C 05/01/15 67.5 20.05 21.10
DE 150501C00070000 C 05/01/15 70.0 17.80 18.55
DE 150501C00072500 C 05/01/15 72.5 15.30 16.05
DE 150501C00075000 C 05/01/15 75.0 12.80 13.60
DE 150501C00076000 C 05/01/15 76.0 11.80 12.55
DE 150501C00077000 C 05/01/15 77.0 10.80 11.60
DE 150501C00078000 C 05/01/15 78.0 9.85 10.60
DE 150501C00079000 C 05/01/15 79.0 8.75 9.60
DE 150501C00080000 C 05/01/15 80.0 7.90 8.60
DE 150501C00080500 C 05/01/15 80.5 7.40 8.10
DE 150501C00081000 C 05/01/15 81.0 6.90 7.60
DE 150501C00081500 C 05/01/15 81.5 6.40 7.10
DE 150501C00082000 C 05/01/15 82.0 5.90 6.60
DE 150501C00082500 C 05/01/15 82.5 5.40 6.10
DE 150501C00083000 C 05/01/15 83.0 4.90 5.60
DE 150501C00083500 C 05/01/15 83.5 4.40 5.10
DE 150501C00084000 C 05/01/15 84.0 3.90 4.60
DE 150501C00084500 C 05/01/15 84.5 3.45 4.10
DE 150501C00085000 C 05/01/15 85.0 2.99 3.65
DE 150501C00085500 C 05/01/15 85.5 2.53 3.15
DE 150501C00086000 C 05/01/15 86.0 2.09 2.66
DE 150501C00086500 C 05/01/15 86.5 2.00 2.18
DE 150501C00087000 C 05/01/15 87.0 1.51 1.73
DE 150501C00087500 C 05/01/15 87.5 1.24 1.33
DE 150501C00088000 C 05/01/15 88.0 0.90 0.98
DE 150501C00088500 C 05/01/15 88.5 0.62 0.67
DE 150501C00089000 C 05/01/15 89.0 0.40 0.46
DE 150501C00089500 C 05/01/15 89.5 0.25 0.28
DE 150501C00090000 C 05/01/15 90.0 0.13 0.18
DE 150501C00090500 C 05/01/15 90.5 0.06 0.15
DE 150501C00091000 C 05/01/15 91.0 0.02 0.11
DE 150501C00091500 C 05/01/15 91.5 0.02 0.04
DE 150501C00092000 C 05/01/15 92.0 0.01 0.13
DE 150501C00092500 C 05/01/15 92.5 0.01 0.13
DE 150501C00093000 C 05/01/15 93.0 0.00 0.16
DE 150501C00093500 C 05/01/15 93.5 0.00 0.18
DE 150501C00094000 C 05/01/15 94.0 0.00 0.12
DE 150501C00094500 C 05/01/15 94.5 0.00 0.14
DE 150501C00095000 C 05/01/15 95.0 0.00 0.12
DE 150501C00095500 C 05/01/15 95.5 0.00 0.13
DE 150501C00096000 C 05/01/15 96.0 0.00 0.21
DE 150501C00096500 C 05/01/15 96.5 0.00 0.13
DE 150501C00097000 C 05/01/15 97.0 0.00 0.12
DE 150501C00097500 C 05/01/15 97.5 0.00 0.14
DE 150501C00098000 C 05/01/15 98.0 0.00 0.24
DE 150501C00099000 C 05/01/15 99.0 0.00 0.22
DE 150501C00100000 C 05/01/15 100.0 0.00 0.16
DE 150501C00101000 C 05/01/15 101.0 0.00 0.37
DE 150501C00102000 C 05/01/15 102.0 0.00 0.36
DE 150501C00103000 C 05/01/15 103.0 0.00 0.35
DE 150501C00104000 C 05/01/15 104.0 0.00 0.35
DE 150501C00105000 C 05/01/15 105.0 0.00 0.28
DE 150501C00110000 C 05/01/15 110.0 0.00 0.17
DE 150501C00115000 C 05/01/15 115.0 0.00 0.17
DE 150501C00120000 C 05/01/15 120.0 0.00 0.17
DE 150501P00065000 P 05/01/15 65.0 0.00 0.13
DE 150501P00067500 P 05/01/15 67.5 0.00 0.14
DE 150501P00070000 P 05/01/15 70.0 0.00 0.13
DE 150501P00072500 P 05/01/15 72.5 0.00 0.14
DE 150501P00075000 P 05/01/15 75.0 0.00 0.14
DE 150501P00076000 P 05/01/15 76.0 0.00 0.15
DE 150501P00077000 P 05/01/15 77.0 0.01 0.05
DE 150501P00078000 P 05/01/15 78.0 0.02 0.12
DE 150501P00079000 P 05/01/15 79.0 0.01 0.11
DE 150501P00080000 P 05/01/15 80.0 0.02 0.13
DE 150501P00080500 P 05/01/15 80.5 0.01 0.17
DE 150501P00081000 P 05/01/15 81.0 0.02 0.13
DE 150501P00081500 P 05/01/15 81.5 0.01 0.18
DE 150501P00082000 P 05/01/15 82.0 0.01 0.22
DE 150501P00082500 P 05/01/15 82.5 0.01 0.14
DE 150501P00083000 P 05/01/15 83.0 0.01 0.15
DE 150501P00083500 P 05/01/15 83.5 0.02 0.13
DE 150501P00084000 P 05/01/15 84.0 0.01 0.13
DE 150501P00084500 P 05/01/15 84.5 0.01 0.16
DE 150501P00085000 P 05/01/15 85.0 0.04 0.15
DE 150501P00085500 P 05/01/15 85.5 0.09 0.13
DE 150501P00086000 P 05/01/15 86.0 0.11 0.15
DE 150501P00086500 P 05/01/15 86.5 0.15 0.19
DE 150501P00087000 P 05/01/15 87.0 0.23 0.27
DE 150501P00087500 P 05/01/15 87.5 0.33 0.38
DE 150501P00088000 P 05/01/15 88.0 0.49 0.55
DE 150501P00088500 P 05/01/15 88.5 0.70 0.76
DE 150501P00089000 P 05/01/15 89.0 0.97 1.05
DE 150501P00089500 P 05/01/15 89.5 1.30 1.40
DE 150501P00090000 P 05/01/15 90.0 1.51 1.88
DE 150501P00090500 P 05/01/15 90.5 1.86 2.36
DE 150501P00091000 P 05/01/15 91.0 2.18 3.20
DE 150501P00091500 P 05/01/15 91.5 2.65 3.70
DE 150501P00092000 P 05/01/15 92.0 3.10 4.15
DE 150501P00092500 P 05/01/15 92.5 3.55 4.65
DE 150501P00093000 P 05/01/15 93.0 4.05 5.15
DE 150501P00093500 P 05/01/15 93.5 4.55 5.65
DE 150501P00094000 P 05/01/15 94.0 5.05 6.15
DE 150501P00094500 P 05/01/15 94.5 5.55 6.65
DE 150501P00095000 P 05/01/15 95.0 6.05 7.20
DE 150501P00095500 P 05/01/15 95.5 6.60 7.65
DE 150501P00096000 P 05/01/15 96.0 7.00 8.20
DE 150501P00096500 P 05/01/15 96.5 7.50 8.70
DE 150501P00097000 P 05/01/15 97.0 8.00 9.15
DE 150501P00097500 P 05/01/15 97.5 8.50 9.70
DE 150501P00098000 P 05/01/15 98.0 9.00 10.20
DE 150501P00099000 P 05/01/15 99.0 8.95 12.50
DE 150501P00100000 P 05/01/15 100.0 10.65 13.50
DE 150501P00101000 P 05/01/15 101.0 11.65 14.50
DE 150501P00102000 P 05/01/15 102.0 11.85 15.60
DE 150501P00103000 P 05/01/15 103.0 12.85 16.60
DE 150501P00104000 P 05/01/15 104.0 13.85 17.60
DE 150501P00105000 P 05/01/15 105.0 14.85 18.60
DE 150501P00110000 P 05/01/15 110.0 20.85 22.25
DE 150501P00115000 P 05/01/15 115.0 25.05 28.55
DE 150501P00120000 P 05/01/15 120.0 29.95 33.60
DE 150508C00075000 C 05/08/15 75.0 12.85 14.45
DE 150508C00077000 C 05/08/15 77.0 10.85 12.45
DE 150508C00078000 C 05/08/15 78.0 9.90 10.80
DE 150508C00079000 C 05/08/15 79.0 8.85 10.15
DE 150508C00080000 C 05/08/15 80.0 7.95 9.15
DE 150508C00080500 C 05/08/15 80.5 7.45 8.65
DE 150508C00081000 C 05/08/15 81.0 6.95 8.15
DE 150508C00081500 C 05/08/15 81.5 6.45 7.65
DE 150508C00082000 C 05/08/15 82.0 5.95 7.15
DE 150508C00082500 C 05/08/15 82.5 5.50 6.65
DE 150508C00083000 C 05/08/15 83.0 5.00 6.10
DE 150508C00083500 C 05/08/15 83.5 4.50 5.30
DE 150508C00084000 C 05/08/15 84.0 4.05 4.85
DE 150508C00084500 C 05/08/15 84.5 3.60 4.25
DE 150508C00085000 C 05/08/15 85.0 3.15 3.75
DE 150508C00085500 C 05/08/15 85.5 2.73 3.25
DE 150508C00086000 C 05/08/15 86.0 2.37 2.85
DE 150508C00086500 C 05/08/15 86.5 2.16 2.41
DE 150508C00087000 C 05/08/15 87.0 1.90 2.00
DE 150508C00087500 C 05/08/15 87.5 1.54 1.64
DE 150508C00088000 C 05/08/15 88.0 1.21 1.30
DE 150508C00088500 C 05/08/15 88.5 0.94 1.00
DE 150508C00089000 C 05/08/15 89.0 0.71 0.76
DE 150508C00089500 C 05/08/15 89.5 0.52 0.57
DE 150508C00090000 C 05/08/15 90.0 0.37 0.43
DE 150508C00090500 C 05/08/15 90.5 0.27 0.31
DE 150508C00091000 C 05/08/15 91.0 0.18 0.23
DE 150508C00091500 C 05/08/15 91.5 0.06 0.26
DE 150508C00092000 C 05/08/15 92.0 0.07 0.15
DE 150508C00092500 C 05/08/15 92.5 0.02 0.17
DE 150508C00093000 C 05/08/15 93.0 0.02 0.12
DE 150508C00093500 C 05/08/15 93.5 0.01 0.11
DE 150508C00094000 C 05/08/15 94.0 0.01 0.07
DE 150508C00094500 C 05/08/15 94.5 0.01 0.09
DE 150508C00095000 C 05/08/15 95.0 0.01 0.06
DE 150508C00095500 C 05/08/15 95.5 0.00 0.13
DE 150508C00096000 C 05/08/15 96.0 0.00 0.12
DE 150508C00097000 C 05/08/15 97.0 0.00 0.12
DE 150508C00098000 C 05/08/15 98.0 0.00 0.15
DE 150508C00099000 C 05/08/15 99.0 0.00 0.19
DE 150508C00100000 C 05/08/15 100.0 0.00 0.11
DE 150508P00075000 P 05/08/15 75.0 0.00 0.17
DE 150508P00077000 P 05/08/15 77.0 0.01 0.18
DE 150508P00078000 P 05/08/15 78.0 0.04 0.12
DE 150508P00079000 P 05/08/15 79.0 0.02 0.15
DE 150508P00080000 P 05/08/15 80.0 0.02 0.14
DE 150508P00080500 P 05/08/15 80.5 0.03 0.15
DE 150508P00081000 P 05/08/15 81.0 0.02 0.25
DE 150508P00081500 P 05/08/15 81.5 0.05 0.23
DE 150508P00082000 P 05/08/15 82.0 0.06 0.16
DE 150508P00082500 P 05/08/15 82.5 0.07 0.24
DE 150508P00083000 P 05/08/15 83.0 0.06 0.28
DE 150508P00083500 P 05/08/15 83.5 0.08 0.25
DE 150508P00084000 P 05/08/15 84.0 0.15 0.18
DE 150508P00084500 P 05/08/15 84.5 0.12 0.28
DE 150508P00085000 P 05/08/15 85.0 0.20 0.25
DE 150508P00085500 P 05/08/15 85.5 0.24 0.28
DE 150508P00086000 P 05/08/15 86.0 0.30 0.35
DE 150508P00086500 P 05/08/15 86.5 0.39 0.43
DE 150508P00087000 P 05/08/15 87.0 0.49 0.54
DE 150508P00087500 P 05/08/15 87.5 0.61 0.67
DE 150508P00088000 P 05/08/15 88.0 0.80 0.85
DE 150508P00088500 P 05/08/15 88.5 1.01 1.07
DE 150508P00089000 P 05/08/15 89.0 1.24 1.35
DE 150508P00089500 P 05/08/15 89.5 1.57 1.66
DE 150508P00090000 P 05/08/15 90.0 1.88 2.01
DE 150508P00090500 P 05/08/15 90.5 2.20 2.67
DE 150508P00091000 P 05/08/15 91.0 2.32 3.30
DE 150508P00091500 P 05/08/15 91.5 2.80 3.75
DE 150508P00092000 P 05/08/15 92.0 3.30 4.25
DE 150508P00092500 P 05/08/15 92.5 3.60 4.75
DE 150508P00093000 P 05/08/15 93.0 4.20 5.25
DE 150508P00093500 P 05/08/15 93.5 4.60 5.70
DE 150508P00094000 P 05/08/15 94.0 5.05 6.20
DE 150508P00094500 P 05/08/15 94.5 5.45 6.70
DE 150508P00095000 P 05/08/15 95.0 5.95 7.20
DE 150508P00095500 P 05/08/15 95.5 6.45 7.70
DE 150508P00096000 P 05/08/15 96.0 6.95 8.20
DE 150508P00097000 P 05/08/15 97.0 7.95 9.25
DE 150508P00098000 P 05/08/15 98.0 9.05 10.05
DE 150508P00099000 P 05/08/15 99.0 8.85 12.45
DE 150508P00100000 P 05/08/15 100.0 10.65 13.30
DE 150515C00045000 C 05/15/15 45.0 41.40 45.25
DE 150515C00047500 C 05/15/15 47.5 38.90 42.75
DE 150515C00050000 C 05/15/15 50.0 36.40 40.25
DE 150515C00055000 C 05/15/15 55.0 31.40 35.25
DE 150515C00060000 C 05/15/15 60.0 26.85 30.30
DE 150515C00065000 C 05/15/15 65.0 22.60 24.60
DE 150515C00070000 C 05/15/15 70.0 16.40 19.40
DE 150515C00072000 C 05/15/15 72.0 15.85 16.95
DE 150515C00072500 C 05/15/15 72.5 15.35 16.45
DE 150515C00073000 C 05/15/15 73.0 14.90 15.95
DE 150515C00074000 C 05/15/15 74.0 13.90 14.95
DE 150515C00075000 C 05/15/15 75.0 12.90 13.95
DE 150515C00076000 C 05/15/15 76.0 11.90 13.35
DE 150515C00077000 C 05/15/15 77.0 10.90 12.40
DE 150515C00077500 C 05/15/15 77.5 10.45 11.70
DE 150515C00078000 C 05/15/15 78.0 9.95 11.20
DE 150515C00078500 C 05/15/15 78.5 9.40 10.50
DE 150515C00079000 C 05/15/15 79.0 8.95 10.00
DE 150515C00079500 C 05/15/15 79.5 8.45 9.50
DE 150515C00080000 C 05/15/15 80.0 7.95 9.00
DE 150515C00080500 C 05/15/15 80.5 7.50 8.50
DE 150515C00081000 C 05/15/15 81.0 7.00 8.00
DE 150515C00081500 C 05/15/15 81.5 6.50 7.55
DE 150515C00082000 C 05/15/15 82.0 6.05 7.05
DE 150515C00082500 C 05/15/15 82.5 5.55 6.25
DE 150515C00083000 C 05/15/15 83.0 5.10 5.75
DE 150515C00083500 C 05/15/15 83.5 4.65 5.25
DE 150515C00084000 C 05/15/15 84.0 4.55 4.80
DE 150515C00084500 C 05/15/15 84.5 4.10 4.35
DE 150515C00085000 C 05/15/15 85.0 3.70 3.90
DE 150515C00085500 C 05/15/15 85.5 3.30 3.45
DE 150515C00086000 C 05/15/15 86.0 2.82 3.05
DE 150515C00086500 C 05/15/15 86.5 2.48 2.59
DE 150515C00087000 C 05/15/15 87.0 2.13 2.25
DE 150515C00087500 C 05/15/15 87.5 1.80 1.87
DE 150515C00088000 C 05/15/15 88.0 1.47 1.58
DE 150515C00088500 C 05/15/15 88.5 1.20 1.27
DE 150515C00089000 C 05/15/15 89.0 0.96 1.02
DE 150515C00089500 C 05/15/15 89.5 0.76 0.80
DE 150515C00090000 C 05/15/15 90.0 0.58 0.63
DE 150515C00090500 C 05/15/15 90.5 0.44 0.49
DE 150515C00091000 C 05/15/15 91.0 0.35 0.37
DE 150515C00091500 C 05/15/15 91.5 0.25 0.28
DE 150515C00092000 C 05/15/15 92.0 0.19 0.22
DE 150515C00092500 C 05/15/15 92.5 0.14 0.17
DE 150515C00093000 C 05/15/15 93.0 0.10 0.13
DE 150515C00093500 C 05/15/15 93.5 0.08 0.10
DE 150515C00094000 C 05/15/15 94.0 0.06 0.08
DE 150515C00094500 C 05/15/15 94.5 0.04 0.07
DE 150515C00095000 C 05/15/15 95.0 0.03 0.05
DE 150515C00095500 C 05/15/15 95.5 0.02 0.05
DE 150515C00096000 C 05/15/15 96.0 0.01 0.04
DE 150515C00096500 C 05/15/15 96.5 0.01 0.05
DE 150515C00097000 C 05/15/15 97.0 0.00 0.05
DE 150515C00097500 C 05/15/15 97.5 0.00 0.05
DE 150515C00098000 C 05/15/15 98.0 0.00 0.04
DE 150515C00098500 C 05/15/15 98.5 0.00 0.04
DE 150515C00099000 C 05/15/15 99.0 0.00 0.04
DE 150515C00099500 C 05/15/15 99.5 0.00 0.04
DE 150515C00100000 C 05/15/15 100.0 0.00 0.04
DE 150515C00101000 C 05/15/15 101.0 0.00 0.04
DE 150515C00102000 C 05/15/15 102.0 0.00 0.03
DE 150515C00103000 C 05/15/15 103.0 0.00 0.03
DE 150515C00104000 C 05/15/15 104.0 0.00 0.03
DE 150515C00105000 C 05/15/15 105.0 0.00 0.03
DE 150515C00110000 C 05/15/15 110.0 0.00 0.03
DE 150515C00115000 C 05/15/15 115.0 0.00 0.03
DE 150515C00120000 C 05/15/15 120.0 0.00 0.03
DE 150515C00125000 C 05/15/15 125.0 0.00 0.03
DE 150515C00130000 C 05/15/15 130.0 0.00 0.03
DE 150515P00045000 P 05/15/15 45.0 0.00 0.03
DE 150515P00047500 P 05/15/15 47.5 0.00 0.03
DE 150515P00050000 P 05/15/15 50.0 0.00 0.03
DE 150515P00055000 P 05/15/15 55.0 0.00 0.03
DE 150515P00060000 P 05/15/15 60.0 0.00 0.03
DE 150515P00065000 P 05/15/15 65.0 0.00 0.03
DE 150515P00070000 P 05/15/15 70.0 0.00 0.06
DE 150515P00072000 P 05/15/15 72.0 0.00 0.06
DE 150515P00072500 P 05/15/15 72.5 0.01 0.06
DE 150515P00073000 P 05/15/15 73.0 0.01 0.06
DE 150515P00074000 P 05/15/15 74.0 0.01 0.07
DE 150515P00075000 P 05/15/15 75.0 0.02 0.07
DE 150515P00076000 P 05/15/15 76.0 0.02 0.09
DE 150515P00077000 P 05/15/15 77.0 0.02 0.11
DE 150515P00077500 P 05/15/15 77.5 0.04 0.11
DE 150515P00078000 P 05/15/15 78.0 0.04 0.12
DE 150515P00078500 P 05/15/15 78.5 0.05 0.13
DE 150515P00079000 P 05/15/15 79.0 0.04 0.13
DE 150515P00079500 P 05/15/15 79.5 0.07 0.13
DE 150515P00080000 P 05/15/15 80.0 0.07 0.13
DE 150515P00080500 P 05/15/15 80.5 0.08 0.14
DE 150515P00081000 P 05/15/15 81.0 0.09 0.17
DE 150515P00081500 P 05/15/15 81.5 0.10 0.18
DE 150515P00082000 P 05/15/15 82.0 0.12 0.20
DE 150515P00082500 P 05/15/15 82.5 0.15 0.18
DE 150515P00083000 P 05/15/15 83.0 0.17 0.23
DE 150515P00083500 P 05/15/15 83.5 0.20 0.23
DE 150515P00084000 P 05/15/15 84.0 0.23 0.29
DE 150515P00084500 P 05/15/15 84.5 0.28 0.31
DE 150515P00085000 P 05/15/15 85.0 0.33 0.36
DE 150515P00085500 P 05/15/15 85.5 0.40 0.43
DE 150515P00086000 P 05/15/15 86.0 0.49 0.52
DE 150515P00086500 P 05/15/15 86.5 0.59 0.63
DE 150515P00087000 P 05/15/15 87.0 0.71 0.76
DE 150515P00087500 P 05/15/15 87.5 0.87 0.92
DE 150515P00088000 P 05/15/15 88.0 1.04 1.11
DE 150515P00088500 P 05/15/15 88.5 1.27 1.33
DE 150515P00089000 P 05/15/15 89.0 1.52 1.59
DE 150515P00089500 P 05/15/15 89.5 1.82 1.88
DE 150515P00090000 P 05/15/15 90.0 2.14 2.21
DE 150515P00090500 P 05/15/15 90.5 2.50 2.57
DE 150515P00091000 P 05/15/15 91.0 2.89 2.98
DE 150515P00091500 P 05/15/15 91.5 3.25 3.45
DE 150515P00092000 P 05/15/15 92.0 3.65 3.90
DE 150515P00092500 P 05/15/15 92.5 3.80 4.75
DE 150515P00093000 P 05/15/15 93.0 4.20 5.20
DE 150515P00093500 P 05/15/15 93.5 4.80 5.70
DE 150515P00094000 P 05/15/15 94.0 5.15 6.20
DE 150515P00094500 P 05/15/15 94.5 5.65 6.70
DE 150515P00095000 P 05/15/15 95.0 5.95 7.15
DE 150515P00095500 P 05/15/15 95.5 6.60 7.65
DE 150515P00096000 P 05/15/15 96.0 7.10 8.15
DE 150515P00096500 P 05/15/15 96.5 7.60 8.65
DE 150515P00097000 P 05/15/15 97.0 8.10 9.15
DE 150515P00097500 P 05/15/15 97.5 8.45 9.90
DE 150515P00098000 P 05/15/15 98.0 9.10 10.15
DE 150515P00098500 P 05/15/15 98.5 9.60 10.75
DE 150515P00099000 P 05/15/15 99.0 10.10 11.25
DE 150515P00099500 P 05/15/15 99.5 10.60 11.65
DE 150515P00100000 P 05/15/15 100.0 10.60 13.50
DE 150515P00101000 P 05/15/15 101.0 12.10 13.15
DE 150515P00102000 P 05/15/15 102.0 13.10 14.25
DE 150515P00103000 P 05/15/15 103.0 14.10 15.25
DE 150515P00104000 P 05/15/15 104.0 15.10 16.25
DE 150515P00105000 P 05/15/15 105.0 14.90 18.55
DE 150515P00110000 P 05/15/15 110.0 19.95 23.55
DE 150515P00115000 P 05/15/15 115.0 24.95 28.55
DE 150515P00120000 P 05/15/15 120.0 29.95 33.55
DE 150515P00125000 P 05/15/15 125.0 34.95 38.55
DE 150515P00130000 P 05/15/15 130.0 39.95 43.55
DE 150522C00080000 C 05/22/15 80.0 8.10 9.30
DE 150522C00080500 C 05/22/15 80.5 7.60 8.75
DE 150522C00081000 C 05/22/15 81.0 7.10 8.35
DE 150522C00081500 C 05/22/15 81.5 6.60 7.85
DE 150522C00082000 C 05/22/15 82.0 6.20 7.40
DE 150522C00082500 C 05/22/15 82.5 5.75 6.95
DE 150522C00083000 C 05/22/15 83.0 5.35 6.50
DE 150522C00083500 C 05/22/15 83.5 4.85 6.10
DE 150522C00084000 C 05/22/15 84.0 4.55 5.50
DE 150522C00084500 C 05/22/15 84.5 4.10 5.15
DE 150522C00085000 C 05/22/15 85.0 3.75 4.70
DE 150522C00085500 C 05/22/15 85.5 3.60 4.20
DE 150522C00086000 C 05/22/15 86.0 3.20 3.55
DE 150522C00086500 C 05/22/15 86.5 2.84 3.20
DE 150522C00087000 C 05/22/15 87.0 2.49 2.84
DE 150522C00087500 C 05/22/15 87.5 2.15 2.51
DE 150522C00088000 C 05/22/15 88.0 2.05 2.20
DE 150522C00088500 C 05/22/15 88.5 1.81 1.90
DE 150522C00089000 C 05/22/15 89.0 1.36 1.68
DE 150522C00089500 C 05/22/15 89.5 1.21 1.42
DE 150522C00090000 C 05/22/15 90.0 1.11 1.22
DE 150522C00090500 C 05/22/15 90.5 0.90 1.05
DE 150522C00091000 C 05/22/15 91.0 0.78 0.86
DE 150522C00091500 C 05/22/15 91.5 0.62 0.72
DE 150522C00092000 C 05/22/15 92.0 0.52 0.59
DE 150522C00092500 C 05/22/15 92.5 0.42 0.48
DE 150522C00093000 C 05/22/15 93.0 0.34 0.40
DE 150522C00093500 C 05/22/15 93.5 0.28 0.33
DE 150522C00094000 C 05/22/15 94.0 0.03 0.40
DE 150522C00094500 C 05/22/15 94.5 0.11 0.28
DE 150522C00095000 C 05/22/15 95.0 0.12 0.19
DE 150522C00095500 C 05/22/15 95.5 0.11 0.15
DE 150522C00096000 C 05/22/15 96.0 0.08 0.13
DE 150522C00097000 C 05/22/15 97.0 0.03 0.13
DE 150522C00100000 C 05/22/15 100.0 0.01 0.06
DE 150522P00080000 P 05/22/15 80.0 0.17 0.38
DE 150522P00080500 P 05/22/15 80.5 0.19 0.38
DE 150522P00081000 P 05/22/15 81.0 0.15 0.50
DE 150522P00081500 P 05/22/15 81.5 0.13 0.53
DE 150522P00082000 P 05/22/15 82.0 0.18 0.58
DE 150522P00082500 P 05/22/15 82.5 0.32 0.50
DE 150522P00083000 P 05/22/15 83.0 0.33 0.66
DE 150522P00083500 P 05/22/15 83.5 0.50 0.54
DE 150522P00084000 P 05/22/15 84.0 0.51 0.68
DE 150522P00084500 P 05/22/15 84.5 0.57 0.81
DE 150522P00085000 P 05/22/15 85.0 0.73 0.88
DE 150522P00085500 P 05/22/15 85.5 0.83 0.97
DE 150522P00086000 P 05/22/15 86.0 0.90 1.18
DE 150522P00086500 P 05/22/15 86.5 1.09 1.28
DE 150522P00087000 P 05/22/15 87.0 1.24 1.39
DE 150522P00087500 P 05/22/15 87.5 1.42 1.53
DE 150522P00088000 P 05/22/15 88.0 1.60 1.73
DE 150522P00088500 P 05/22/15 88.5 1.84 1.95
DE 150522P00089000 P 05/22/15 89.0 2.08 2.39
DE 150522P00089500 P 05/22/15 89.5 2.34 2.66
DE 150522P00090000 P 05/22/15 90.0 2.62 2.96
DE 150522P00090500 P 05/22/15 90.5 2.93 3.30
DE 150522P00091000 P 05/22/15 91.0 3.15 3.85
DE 150522P00091500 P 05/22/15 91.5 3.30 4.25
DE 150522P00092000 P 05/22/15 92.0 3.70 4.70
DE 150522P00092500 P 05/22/15 92.5 4.05 5.15
DE 150522P00093000 P 05/22/15 93.0 4.45 5.55
DE 150522P00093500 P 05/22/15 93.5 4.90 5.90
DE 150522P00094000 P 05/22/15 94.0 5.35 6.45
DE 150522P00094500 P 05/22/15 94.5 5.65 6.90
DE 150522P00095000 P 05/22/15 95.0 6.10 7.40
DE 150522P00095500 P 05/22/15 95.5 6.55 7.85
DE 150522P00096000 P 05/22/15 96.0 7.05 8.35
DE 150522P00097000 P 05/22/15 97.0 8.00 9.30
DE 150522P00100000 P 05/22/15 100.0 10.65 12.35
DE 150529C00080000 C 05/29/15 80.0 8.05 9.35
DE 150529C00080500 C 05/29/15 80.5 7.65 8.85
DE 150529C00081000 C 05/29/15 81.0 7.20 8.40
DE 150529C00081500 C 05/29/15 81.5 6.70 7.95
DE 150529C00082000 C 05/29/15 82.0 6.30 7.50
DE 150529C00082500 C 05/29/15 82.5 5.85 7.05
DE 150529C00083000 C 05/29/15 83.0 5.50 6.45
DE 150529C00083500 C 05/29/15 83.5 5.30 6.15
DE 150529C00084000 C 05/29/15 84.0 4.65 5.55
DE 150529C00084500 C 05/29/15 84.5 4.25 5.15
DE 150529C00085000 C 05/29/15 85.0 3.90 4.75
DE 150529C00085500 C 05/29/15 85.5 3.70 4.05
DE 150529C00086000 C 05/29/15 86.0 3.30 3.70
DE 150529C00086500 C 05/29/15 86.5 2.94 3.35
DE 150529C00087000 C 05/29/15 87.0 2.60 2.97
DE 150529C00087500 C 05/29/15 87.5 2.26 2.65
DE 150529C00088000 C 05/29/15 88.0 2.10 2.35
DE 150529C00088500 C 05/29/15 88.5 1.91 2.07
DE 150529C00089000 C 05/29/15 89.0 1.48 1.81
DE 150529C00089500 C 05/29/15 89.5 1.37 1.59
DE 150529C00090000 C 05/29/15 90.0 1.13 1.35
DE 150529C00090500 C 05/29/15 90.5 0.93 1.17
DE 150529C00091000 C 05/29/15 91.0 0.90 0.98
DE 150529C00091500 C 05/29/15 91.5 0.74 0.83
DE 150529C00092000 C 05/29/15 92.0 0.59 0.72
DE 150529C00092500 C 05/29/15 92.5 0.40 0.71
DE 150529C00093000 C 05/29/15 93.0 0.42 0.49
DE 150529C00093500 C 05/29/15 93.5 0.28 0.59
DE 150529C00094000 C 05/29/15 94.0 0.21 0.44
DE 150529C00094500 C 05/29/15 94.5 0.22 0.28
DE 150529C00095000 C 05/29/15 95.0 0.19 0.24
DE 150529C00096000 C 05/29/15 96.0 0.11 0.21
DE 150529C00097000 C 05/29/15 97.0 0.08 0.13
DE 150529C00100000 C 05/29/15 100.0 0.02 0.19
DE 150529P00080000 P 05/29/15 80.0 0.21 0.47
DE 150529P00080500 P 05/29/15 80.5 0.13 0.49
DE 150529P00081000 P 05/29/15 81.0 0.22 0.53
DE 150529P00081500 P 05/29/15 81.5 0.25 0.59
DE 150529P00082000 P 05/29/15 82.0 0.34 0.54
DE 150529P00082500 P 05/29/15 82.5 0.35 0.66
DE 150529P00083000 P 05/29/15 83.0 0.38 0.76
DE 150529P00083500 P 05/29/15 83.5 0.50 0.83
DE 150529P00084000 P 05/29/15 84.0 0.58 0.86
DE 150529P00084500 P 05/29/15 84.5 0.65 0.93
DE 150529P00085000 P 05/29/15 85.0 0.74 1.08
DE 150529P00085500 P 05/29/15 85.5 0.86 1.16
DE 150529P00086000 P 05/29/15 86.0 1.03 1.31
DE 150529P00086500 P 05/29/15 86.5 1.23 1.39
DE 150529P00087000 P 05/29/15 87.0 1.40 1.55
DE 150529P00087500 P 05/29/15 87.5 1.56 1.73
DE 150529P00088000 P 05/29/15 88.0 1.75 1.95
DE 150529P00088500 P 05/29/15 88.5 1.99 2.10
DE 150529P00089000 P 05/29/15 89.0 2.20 2.46
DE 150529P00089500 P 05/29/15 89.5 2.49 2.81
DE 150529P00090000 P 05/29/15 90.0 2.77 3.10
DE 150529P00090500 P 05/29/15 90.5 3.05 3.40
DE 150529P00091000 P 05/29/15 91.0 3.40 3.95
DE 150529P00091500 P 05/29/15 91.5 3.40 4.30
DE 150529P00092000 P 05/29/15 92.0 3.75 4.70
DE 150529P00092500 P 05/29/15 92.5 4.15 5.20
DE 150529P00093000 P 05/29/15 93.0 4.60 5.50
DE 150529P00093500 P 05/29/15 93.5 5.00 5.95
DE 150529P00094000 P 05/29/15 94.0 5.45 6.40
DE 150529P00094500 P 05/29/15 94.5 5.75 7.00
DE 150529P00095000 P 05/29/15 95.0 6.20 7.45
DE 150529P00096000 P 05/29/15 96.0 7.05 8.45
DE 150529P00097000 P 05/29/15 97.0 8.05 9.35
DE 150529P00100000 P 05/29/15 100.0 10.65 12.35
DE 150605C00080000 C 06/05/15 80.0 8.25 8.95
DE 150605C00080500 C 06/05/15 80.5 7.80 8.90
DE 150605C00081000 C 06/05/15 81.0 7.35 8.40
DE 150605C00081500 C 06/05/15 81.5 6.90 7.85
DE 150605C00082000 C 06/05/15 82.0 6.45 7.55
DE 150605C00082500 C 06/05/15 82.5 6.05 6.75
DE 150605C00083000 C 06/05/15 83.0 5.60 6.55
DE 150605C00083500 C 06/05/15 83.5 5.20 6.10
DE 150605C00084000 C 06/05/15 84.0 4.80 5.70
DE 150605C00084500 C 06/05/15 84.5 4.40 5.30
DE 150605C00085000 C 06/05/15 85.0 4.05 4.85
DE 150605C00085500 C 06/05/15 85.5 3.70 4.20
DE 150605C00086000 C 06/05/15 86.0 3.55 3.80
DE 150605C00086500 C 06/05/15 86.5 3.00 3.45
DE 150605C00087000 C 06/05/15 87.0 2.71 3.15
DE 150605C00087500 C 06/05/15 87.5 2.41 2.80
DE 150605C00088000 C 06/05/15 88.0 2.18 2.49
DE 150605C00088500 C 06/05/15 88.5 2.03 2.21
DE 150605C00089000 C 06/05/15 89.0 1.77 1.95
DE 150605C00089500 C 06/05/15 89.5 1.45 1.71
DE 150605C00090000 C 06/05/15 90.0 1.23 1.49
DE 150605C00090500 C 06/05/15 90.5 1.16 1.30
DE 150605C00091000 C 06/05/15 91.0 0.94 1.13
DE 150605C00091500 C 06/05/15 91.5 0.85 0.96
DE 150605C00092000 C 06/05/15 92.0 0.72 0.82
DE 150605C00092500 C 06/05/15 92.5 0.51 0.84
DE 150605C00093000 C 06/05/15 93.0 0.42 0.72
DE 150605C00093500 C 06/05/15 93.5 0.34 0.63
DE 150605C00094000 C 06/05/15 94.0 0.27 0.54
DE 150605C00094500 C 06/05/15 94.5 0.25 0.46
DE 150605C00095000 C 06/05/15 95.0 0.18 0.48
DE 150605C00096000 C 06/05/15 96.0 0.11 0.39
DE 150605C00100000 C 06/05/15 100.0 0.03 0.20
DE 150605P00080000 P 06/05/15 80.0 0.28 0.51
DE 150605P00080500 P 06/05/15 80.5 0.26 0.55
DE 150605P00081000 P 06/05/15 81.0 0.34 0.49
DE 150605P00081500 P 06/05/15 81.5 0.33 0.56
DE 150605P00082000 P 06/05/15 82.0 0.43 0.63
DE 150605P00082500 P 06/05/15 82.5 0.49 0.70
DE 150605P00083000 P 06/05/15 83.0 0.50 0.77
DE 150605P00083500 P 06/05/15 83.5 0.57 0.86
DE 150605P00084000 P 06/05/15 84.0 0.69 0.96
DE 150605P00084500 P 06/05/15 84.5 0.79 1.05
DE 150605P00085000 P 06/05/15 85.0 0.95 1.10
DE 150605P00085500 P 06/05/15 85.5 0.98 1.32
DE 150605P00086000 P 06/05/15 86.0 1.10 1.45
DE 150605P00086500 P 06/05/15 86.5 1.23 1.60
DE 150605P00087000 P 06/05/15 87.0 1.52 1.75
DE 150605P00087500 P 06/05/15 87.5 1.58 1.95
DE 150605P00088000 P 06/05/15 88.0 1.89 2.16
DE 150605P00088500 P 06/05/15 88.5 2.12 2.30
DE 150605P00089000 P 06/05/15 89.0 2.28 2.69
DE 150605P00089500 P 06/05/15 89.5 2.58 3.05
DE 150605P00090000 P 06/05/15 90.0 2.88 3.25
DE 150605P00090500 P 06/05/15 90.5 3.20 3.55
DE 150605P00091000 P 06/05/15 91.0 3.25 4.05
DE 150605P00091500 P 06/05/15 91.5 3.60 4.40
DE 150605P00092000 P 06/05/15 92.0 3.90 4.80
DE 150605P00092500 P 06/05/15 92.5 4.30 5.20
DE 150605P00093000 P 06/05/15 93.0 4.70 5.60
DE 150605P00093500 P 06/05/15 93.5 5.10 6.00
DE 150605P00094000 P 06/05/15 94.0 5.50 6.45
DE 150605P00094500 P 06/05/15 94.5 5.95 6.90
DE 150605P00095000 P 06/05/15 95.0 6.40 7.35
DE 150605P00096000 P 06/05/15 96.0 7.30 8.30
DE 150605P00100000 P 06/05/15 100.0 11.15 12.35
DE 150619C00045000 C 06/19/15 45.0 41.45 45.35
DE 150619C00047500 C 06/19/15 47.5 38.90 42.80
DE 150619C00050000 C 06/19/15 50.0 36.40 40.35
DE 150619C00055000 C 06/19/15 55.0 31.50 35.35
DE 150619C00060000 C 06/19/15 60.0 26.50 30.40
DE 150619C00065000 C 06/19/15 65.0 22.45 24.65
DE 150619C00070000 C 06/19/15 70.0 16.60 19.50
DE 150619C00075000 C 06/19/15 75.0 11.70 14.60
DE 150619C00077500 C 06/19/15 77.5 10.60 12.20
DE 150619C00080000 C 06/19/15 80.0 8.70 9.05
DE 150619C00082500 C 06/19/15 82.5 6.45 6.85
DE 150619C00085000 C 06/19/15 85.0 4.45 4.85
DE 150619C00087500 C 06/19/15 87.5 2.99 3.10
DE 150619C00090000 C 06/19/15 90.0 1.71 1.78
DE 150619C00092500 C 06/19/15 92.5 0.87 0.91
DE 150619C00095000 C 06/19/15 95.0 0.41 0.44
DE 150619C00097500 C 06/19/15 97.5 0.17 0.20
DE 150619C00100000 C 06/19/15 100.0 0.07 0.12
DE 150619C00105000 C 06/19/15 105.0 0.01 0.06
DE 150619C00110000 C 06/19/15 110.0 0.00 0.05
DE 150619C00115000 C 06/19/15 115.0 0.00 0.03
DE 150619P00045000 P 06/19/15 45.0 0.00 0.03
DE 150619P00047500 P 06/19/15 47.5 0.00 0.03
DE 150619P00050000 P 06/19/15 50.0 0.00 0.03
DE 150619P00055000 P 06/19/15 55.0 0.00 0.03
DE 150619P00060000 P 06/19/15 60.0 0.02 0.07
DE 150619P00065000 P 06/19/15 65.0 0.02 0.08
DE 150619P00070000 P 06/19/15 70.0 0.06 0.12
DE 150619P00075000 P 06/19/15 75.0 0.15 0.22
DE 150619P00077500 P 06/19/15 77.5 0.28 0.31
DE 150619P00080000 P 06/19/15 80.0 0.45 0.48
DE 150619P00082500 P 06/19/15 82.5 0.74 0.77
DE 150619P00085000 P 06/19/15 85.0 1.23 1.27
DE 150619P00087500 P 06/19/15 87.5 2.01 2.09
DE 150619P00090000 P 06/19/15 90.0 3.20 3.35
DE 150619P00092500 P 06/19/15 92.5 4.85 5.00
DE 150619P00095000 P 06/19/15 95.0 6.85 7.20
DE 150619P00097500 P 06/19/15 97.5 8.65 9.85
DE 150619P00100000 P 06/19/15 100.0 10.75 12.35
DE 150619P00105000 P 06/19/15 105.0 15.55 18.55
DE 150619P00110000 P 06/19/15 110.0 19.90 23.55
DE 150619P00115000 P 06/19/15 115.0 25.40 28.25
DE 150918C00055000 C 09/18/15 55.0 31.80 35.35
DE 150918C00060000 C 09/18/15 60.0 26.70 30.45
DE 150918C00065000 C 09/18/15 65.0 21.60 25.15
DE 150918C00070000 C 09/18/15 70.0 17.50 20.20
DE 150918C00075000 C 09/18/15 75.0 12.20 14.85
DE 150918C00077500 C 09/18/15 77.5 11.35 11.75
DE 150918C00080000 C 09/18/15 80.0 9.20 9.60
DE 150918C00082500 C 09/18/15 82.5 7.45 7.60
DE 150918C00085000 C 09/18/15 85.0 5.65 5.85
DE 150918C00087500 C 09/18/15 87.5 4.20 4.35
DE 150918C00090000 C 09/18/15 90.0 2.95 3.10
DE 150918C00092500 C 09/18/15 92.5 1.97 2.08
DE 150918C00095000 C 09/18/15 95.0 1.26 1.36
DE 150918C00097500 C 09/18/15 97.5 0.78 0.86
DE 150918C00100000 C 09/18/15 100.0 0.46 0.53
DE 150918C00105000 C 09/18/15 105.0 0.15 0.22
DE 150918C00110000 C 09/18/15 110.0 0.05 0.12
DE 150918C00115000 C 09/18/15 115.0 0.02 0.07
DE 150918C00120000 C 09/18/15 120.0 0.00 0.06
DE 150918C00125000 C 09/18/15 125.0 0.00 0.05
DE 150918P00055000 P 09/18/15 55.0 0.04 0.09
DE 150918P00060000 P 09/18/15 60.0 0.07 0.15
DE 150918P00065000 P 09/18/15 65.0 0.12 0.22
DE 150918P00070000 P 09/18/15 70.0 0.29 0.38
DE 150918P00075000 P 09/18/15 75.0 0.65 0.71
DE 150918P00077500 P 09/18/15 77.5 0.95 1.00
DE 150918P00080000 P 09/18/15 80.0 1.37 1.42
DE 150918P00082500 P 09/18/15 82.5 1.93 2.00
DE 150918P00085000 P 09/18/15 85.0 2.69 2.78
DE 150918P00087500 P 09/18/15 87.5 3.70 3.80
DE 150918P00090000 P 09/18/15 90.0 4.95 5.10
DE 150918P00092500 P 09/18/15 92.5 6.45 6.65
DE 150918P00095000 P 09/18/15 95.0 8.30 8.45
DE 150918P00097500 P 09/18/15 97.5 10.30 10.75
DE 150918P00100000 P 09/18/15 100.0 12.45 12.90
DE 150918P00105000 P 09/18/15 105.0 15.75 19.20
DE 150918P00110000 P 09/18/15 110.0 20.70 24.05
DE 150918P00115000 P 09/18/15 115.0 25.20 29.05
DE 150918P00120000 P 09/18/15 120.0 30.20 34.15
DE 150918P00125000 P 09/18/15 125.0 35.20 38.80
DE 151218C00045000 C 12/18/15 45.0 41.35 44.45
DE 151218C00047500 C 12/18/15 47.5 38.95 42.45
DE 151218C00050000 C 12/18/15 50.0 36.40 39.95
DE 151218C00055000 C 12/18/15 55.0 31.35 34.50
DE 151218C00060000 C 12/18/15 60.0 26.85 29.15
DE 151218C00065000 C 12/18/15 65.0 21.60 24.20
DE 151218C00070000 C 12/18/15 70.0 17.75 19.35
DE 151218C00075000 C 12/18/15 75.0 13.95 14.30
DE 151218C00080000 C 12/18/15 80.0 9.75 10.20
DE 151218C00082500 C 12/18/15 82.5 8.05 8.35
DE 151218C00085000 C 12/18/15 85.0 6.55 6.70
DE 151218C00087500 C 12/18/15 87.5 5.10 5.30
DE 151218C00090000 C 12/18/15 90.0 3.90 4.05
DE 151218C00092500 C 12/18/15 92.5 2.90 3.05
DE 151218C00095000 C 12/18/15 95.0 2.10 2.21
DE 151218C00097500 C 12/18/15 97.5 1.50 1.58
DE 151218C00100000 C 12/18/15 100.0 1.04 1.11
DE 151218C00105000 C 12/18/15 105.0 0.48 0.53
DE 151218C00110000 C 12/18/15 110.0 0.20 0.27
DE 151218C00115000 C 12/18/15 115.0 0.08 0.15
DE 151218C00120000 C 12/18/15 120.0 0.03 0.09
DE 151218C00125000 C 12/18/15 125.0 0.01 0.06
DE 151218C00130000 C 12/18/15 130.0 0.00 0.05
DE 151218P00045000 P 12/18/15 45.0 0.02 0.06
DE 151218P00047500 P 12/18/15 47.5 0.03 0.07
DE 151218P00050000 P 12/18/15 50.0 0.05 0.09
DE 151218P00055000 P 12/18/15 55.0 0.10 0.17
DE 151218P00060000 P 12/18/15 60.0 0.19 0.30
DE 151218P00065000 P 12/18/15 65.0 0.37 0.49
DE 151218P00070000 P 12/18/15 70.0 0.74 0.82
DE 151218P00075000 P 12/18/15 75.0 1.34 1.43
DE 151218P00080000 P 12/18/15 80.0 2.37 2.47
DE 151218P00082500 P 12/18/15 82.5 3.10 3.25
DE 151218P00085000 P 12/18/15 85.0 4.00 4.15
DE 151218P00087500 P 12/18/15 87.5 5.10 5.20
DE 151218P00090000 P 12/18/15 90.0 6.40 6.60
DE 151218P00092500 P 12/18/15 92.5 7.90 8.10
DE 151218P00095000 P 12/18/15 95.0 9.60 9.80
DE 151218P00097500 P 12/18/15 97.5 11.50 11.70
DE 151218P00100000 P 12/18/15 100.0 13.50 14.05
DE 151218P00105000 P 12/18/15 105.0 17.20 18.60
DE 151218P00110000 P 12/18/15 110.0 21.35 23.55
DE 151218P00115000 P 12/18/15 115.0 25.80 28.30
DE 151218P00120000 P 12/18/15 120.0 31.15 33.25
DE 151218P00125000 P 12/18/15 125.0 35.90 38.25
DE 151218P00130000 P 12/18/15 130.0 40.70 43.85
DE 160115C00042500 C 01/15/16 42.5 44.80 47.45
DE 160115C00045000 C 01/15/16 45.0 42.55 44.50
DE 160115C00047500 C 01/15/16 47.5 40.05 42.00
DE 160115C00050000 C 01/15/16 50.0 36.85 39.50
DE 160115C00055000 C 01/15/16 55.0 32.80 34.30
DE 160115C00060000 C 01/15/16 60.0 27.85 29.15
DE 160115C00065000 C 01/15/16 65.0 22.70 24.20
DE 160115C00070000 C 01/15/16 70.0 18.10 19.40
DE 160115C00072500 C 01/15/16 72.5 14.60 17.10
DE 160115C00075000 C 01/15/16 75.0 13.95 14.35
DE 160115C00077500 C 01/15/16 77.5 11.85 12.25
DE 160115C00080000 C 01/15/16 80.0 9.95 10.30
DE 160115C00082500 C 01/15/16 82.5 8.30 8.50
DE 160115C00085000 C 01/15/16 85.0 6.75 6.90
DE 160115C00087500 C 01/15/16 87.5 5.35 5.50
DE 160115C00090000 C 01/15/16 90.0 4.15 4.30
DE 160115C00092500 C 01/15/16 92.5 3.15 3.25
DE 160115C00095000 C 01/15/16 95.0 2.32 2.42
DE 160115C00097500 C 01/15/16 97.5 1.69 1.77
DE 160115C00100000 C 01/15/16 100.0 1.20 1.26
DE 160115C00105000 C 01/15/16 105.0 0.57 0.62
DE 160115C00110000 C 01/15/16 110.0 0.26 0.32
DE 160115C00115000 C 01/15/16 115.0 0.11 0.18
DE 160115C00120000 C 01/15/16 120.0 0.04 0.10
DE 160115C00125000 C 01/15/16 125.0 0.01 0.07
DE 160115C00130000 C 01/15/16 130.0 0.00 0.05
DE 160115C00135000 C 01/15/16 135.0 0.00 0.04
DE 160115C00140000 C 01/15/16 140.0 0.00 0.04
DE 160115P00042500 P 01/15/16 42.5 0.02 0.05
DE 160115P00045000 P 01/15/16 45.0 0.03 0.07
DE 160115P00047500 P 01/15/16 47.5 0.05 0.08
DE 160115P00050000 P 01/15/16 50.0 0.07 0.10
DE 160115P00055000 P 01/15/16 55.0 0.13 0.20
DE 160115P00060000 P 01/15/16 60.0 0.25 0.36
DE 160115P00065000 P 01/15/16 65.0 0.48 0.59
DE 160115P00070000 P 01/15/16 70.0 0.92 0.99
DE 160115P00072500 P 01/15/16 72.5 1.23 1.29
DE 160115P00075000 P 01/15/16 75.0 1.62 1.69
DE 160115P00077500 P 01/15/16 77.5 2.12 2.20
DE 160115P00080000 P 01/15/16 80.0 2.81 2.84
DE 160115P00082500 P 01/15/16 82.5 3.60 3.65
DE 160115P00085000 P 01/15/16 85.0 4.50 4.65
DE 160115P00087500 P 01/15/16 87.5 5.70 5.80
DE 160115P00090000 P 01/15/16 90.0 6.95 7.15
DE 160115P00092500 P 01/15/16 92.5 8.50 8.70
DE 160115P00095000 P 01/15/16 95.0 10.20 10.40
DE 160115P00097500 P 01/15/16 97.5 12.10 12.30
DE 160115P00100000 P 01/15/16 100.0 14.10 14.65
DE 160115P00105000 P 01/15/16 105.0 17.90 19.25
DE 160115P00110000 P 01/15/16 110.0 22.50 24.15
DE 160115P00115000 P 01/15/16 115.0 27.65 28.95
DE 160115P00120000 P 01/15/16 120.0 32.55 33.70
DE 160115P00125000 P 01/15/16 125.0 37.15 38.65
DE 160115P00130000 P 01/15/16 130.0 42.10 43.75
DE 160115P00135000 P 01/15/16 135.0 46.85 48.75
DE 160115P00140000 P 01/15/16 140.0 51.85 53.75
DE 170120C00042500 C 01/20/17 42.5 43.80 48.10
DE 170120C00045000 C 01/20/17 45.0 41.40 45.70
DE 170120C00047500 C 01/20/17 47.5 38.55 43.05
DE 170120C00050000 C 01/20/17 50.0 36.95 40.55
DE 170120C00055000 C 01/20/17 55.0 31.10 35.60
DE 170120C00060000 C 01/20/17 60.0 26.15 30.65
DE 170120C00065000 C 01/20/17 65.0 22.90 24.55
DE 170120C00070000 C 01/20/17 70.0 18.95 19.80
DE 170120C00075000 C 01/20/17 75.0 14.90 16.10
DE 170120C00077500 C 01/20/17 77.5 13.05 14.45
DE 170120C00080000 C 01/20/17 80.0 11.40 12.90
DE 170120C00082500 C 01/20/17 82.5 9.90 11.40
DE 170120C00085000 C 01/20/17 85.0 8.55 9.75
DE 170120C00087500 C 01/20/17 87.5 7.30 8.35
DE 170120C00090000 C 01/20/17 90.0 6.45 7.10
DE 170120C00092500 C 01/20/17 92.5 5.30 6.35
DE 170120C00095000 C 01/20/17 95.0 4.45 5.50
DE 170120C00097500 C 01/20/17 97.5 3.60 4.75
DE 170120C00100000 C 01/20/17 100.0 2.96 4.10
DE 170120C00105000 C 01/20/17 105.0 2.04 2.96
DE 170120C00110000 C 01/20/17 110.0 1.23 2.17
DE 170120C00115000 C 01/20/17 115.0 0.72 1.55
DE 170120C00120000 C 01/20/17 120.0 0.50 1.06
DE 170120C00125000 C 01/20/17 125.0 0.27 0.72
DE 170120C00130000 C 01/20/17 130.0 0.20 0.48
DE 170120P00042500 P 01/20/17 42.5 0.03 0.28
DE 170120P00045000 P 01/20/17 45.0 0.07 0.37
DE 170120P00047500 P 01/20/17 47.5 0.12 0.49
DE 170120P00050000 P 01/20/17 50.0 0.19 0.50
DE 170120P00055000 P 01/20/17 55.0 0.45 1.00
DE 170120P00060000 P 01/20/17 60.0 0.89 1.57
DE 170120P00065000 P 01/20/17 65.0 1.60 2.21
DE 170120P00070000 P 01/20/17 70.0 2.59 3.30
DE 170120P00075000 P 01/20/17 75.0 4.00 4.70
DE 170120P00077500 P 01/20/17 77.5 4.80 5.50
DE 170120P00080000 P 01/20/17 80.0 5.70 6.50
DE 170120P00082500 P 01/20/17 82.5 6.75 7.55
DE 170120P00085000 P 01/20/17 85.0 7.90 9.00
DE 170120P00087500 P 01/20/17 87.5 9.45 10.15
DE 170120P00090000 P 01/20/17 90.0 10.50 11.60
DE 170120P00092500 P 01/20/17 92.5 11.95 13.10
DE 170120P00095000 P 01/20/17 95.0 13.55 14.65
DE 170120P00097500 P 01/20/17 97.5 15.25 16.50
DE 170120P00100000 P 01/20/17 100.0 17.05 18.40
DE 170120P00105000 P 01/20/17 105.0 20.85 22.65
DE 170120P00110000 P 01/20/17 110.0 25.05 26.45
DE 170120P00115000 P 01/20/17 115.0 29.45 30.85
DE 170120P00120000 P 01/20/17 120.0 32.60 36.45
DE 170120P00125000 P 01/20/17 125.0 37.30 40.10
DE 170120P00130000 P 01/20/17 130.0 41.95 46.40

OPRA data is delayed 15 minutes.