Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Deere And Co (DE)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 180427C00105000 C Apr 27, 2018 105.0 30.45 31.65
DE 180427C00110000 C Apr 27, 2018 110.0 25.65 26.65
DE 180427C00115000 C Apr 27, 2018 115.0 20.65 21.65
DE 180427C00120000 C Apr 27, 2018 120.0 15.60 16.65
DE 180427C00121000 C Apr 27, 2018 121.0 14.65 15.70
DE 180427C00122000 C Apr 27, 2018 122.0 13.75 14.70
DE 180427C00123000 C Apr 27, 2018 123.0 12.70 13.75
DE 180427C00124000 C Apr 27, 2018 124.0 11.55 13.00
DE 180427C00125000 C Apr 27, 2018 125.0 10.55 11.70
DE 180427C00126000 C Apr 27, 2018 126.0 9.80 10.70
DE 180427C00127000 C Apr 27, 2018 127.0 8.75 9.80
DE 180427C00128000 C Apr 27, 2018 128.0 7.80 8.70
DE 180427C00129000 C Apr 27, 2018 129.0 6.70 7.70
DE 180427C00130000 C Apr 27, 2018 130.0 6.20 6.70
DE 180427C00131000 C Apr 27, 2018 131.0 5.25 5.75
DE 180427C00132000 C Apr 27, 2018 132.0 4.30 4.75
DE 180427C00133000 C Apr 27, 2018 133.0 3.40 3.80
DE 180427C00134000 C Apr 27, 2018 134.0 2.57 2.92
DE 180427C00135000 C Apr 27, 2018 135.0 1.84 2.10
DE 180427C00136000 C Apr 27, 2018 136.0 1.25 1.43
DE 180427C00137000 C Apr 27, 2018 137.0 0.77 0.91
DE 180427C00138000 C Apr 27, 2018 138.0 0.43 0.54
DE 180427C00139000 C Apr 27, 2018 139.0 0.21 0.31
DE 180427C00140000 C Apr 27, 2018 140.0 0.09 0.17
DE 180427C00141000 C Apr 27, 2018 141.0 0.03 0.12
DE 180427C00142000 C Apr 27, 2018 142.0 0.01 0.11
DE 180427C00143000 C Apr 27, 2018 143.0 0.00 0.05
DE 180427C00144000 C Apr 27, 2018 144.0 0.00 0.04
DE 180427C00145000 C Apr 27, 2018 145.0 0.00 0.05
DE 180427C00146000 C Apr 27, 2018 146.0 0.00 0.03
DE 180427C00147000 C Apr 27, 2018 147.0 0.00 0.03
DE 180427C00148000 C Apr 27, 2018 148.0 0.01 0.04
DE 180427C00149000 C Apr 27, 2018 149.0 0.00 0.04
DE 180427C00150000 C Apr 27, 2018 150.0 0.00 0.04
DE 180427C00152500 C Apr 27, 2018 152.5 0.00 0.02
DE 180427C00155000 C Apr 27, 2018 155.0 0.00 0.04
DE 180427C00157500 C Apr 27, 2018 157.5 0.00 0.04
DE 180427C00160000 C Apr 27, 2018 160.0 0.00 0.04
DE 180427C00162500 C Apr 27, 2018 162.5 0.00 0.04
DE 180427C00165000 C Apr 27, 2018 165.0 0.00 0.04
DE 180427C00167500 C Apr 27, 2018 167.5 0.00 0.04
DE 180427C00170000 C Apr 27, 2018 170.0 0.00 0.04
DE 180427C00172500 C Apr 27, 2018 172.5 0.00 0.04
DE 180427C00175000 C Apr 27, 2018 175.0 0.00 0.04
DE 180427C00177500 C Apr 27, 2018 177.5 0.00 0.04
DE 180427C00180000 C Apr 27, 2018 180.0 0.00 0.05
DE 180427C00182500 C Apr 27, 2018 182.5 0.00 0.05
DE 180427C00185000 C Apr 27, 2018 185.0 0.00 0.04
DE 180427C00187500 C Apr 27, 2018 187.5 0.00 0.04
DE 180427C00190000 C Apr 27, 2018 190.0 0.00 0.04
DE 180427C00192500 C Apr 27, 2018 192.5 0.00 0.04
DE 180427C00195000 C Apr 27, 2018 195.0 0.00 0.04
DE 180427P00105000 P Apr 27, 2018 105.0 0.00 0.04
DE 180427P00110000 P Apr 27, 2018 110.0 0.00 0.04
DE 180427P00115000 P Apr 27, 2018 115.0 0.00 0.05
DE 180427P00120000 P Apr 27, 2018 120.0 0.00 0.04
DE 180427P00121000 P Apr 27, 2018 121.0 0.00 0.05
DE 180427P00122000 P Apr 27, 2018 122.0 0.00 0.05
DE 180427P00123000 P Apr 27, 2018 123.0 0.00 0.05
DE 180427P00124000 P Apr 27, 2018 124.0 0.00 0.09
DE 180427P00125000 P Apr 27, 2018 125.0 0.00 0.10
DE 180427P00126000 P Apr 27, 2018 126.0 0.00 0.05
DE 180427P00127000 P Apr 27, 2018 127.0 0.00 0.05
DE 180427P00128000 P Apr 27, 2018 128.0 0.01 0.05
DE 180427P00129000 P Apr 27, 2018 129.0 0.02 0.07
DE 180427P00130000 P Apr 27, 2018 130.0 0.05 0.10
DE 180427P00131000 P Apr 27, 2018 131.0 0.05 0.14
DE 180427P00132000 P Apr 27, 2018 132.0 0.11 0.17
DE 180427P00133000 P Apr 27, 2018 133.0 0.19 0.26
DE 180427P00134000 P Apr 27, 2018 134.0 0.30 0.40
DE 180427P00135000 P Apr 27, 2018 135.0 0.54 0.66
DE 180427P00136000 P Apr 27, 2018 136.0 0.88 1.03
DE 180427P00137000 P Apr 27, 2018 137.0 1.34 1.57
DE 180427P00138000 P Apr 27, 2018 138.0 1.96 2.27
DE 180427P00139000 P Apr 27, 2018 139.0 2.69 3.10
DE 180427P00140000 P Apr 27, 2018 140.0 3.50 3.95
DE 180427P00141000 P Apr 27, 2018 141.0 4.45 4.90
DE 180427P00142000 P Apr 27, 2018 142.0 5.30 5.90
DE 180427P00143000 P Apr 27, 2018 143.0 6.30 6.90
DE 180427P00144000 P Apr 27, 2018 144.0 7.30 7.90
DE 180427P00145000 P Apr 27, 2018 145.0 8.20 9.35
DE 180427P00146000 P Apr 27, 2018 146.0 9.35 10.70
DE 180427P00147000 P Apr 27, 2018 147.0 10.25 11.40
DE 180427P00148000 P Apr 27, 2018 148.0 11.30 12.30
DE 180427P00149000 P Apr 27, 2018 149.0 12.35 13.40
DE 180427P00150000 P Apr 27, 2018 150.0 13.35 14.40
DE 180427P00152500 P Apr 27, 2018 152.5 15.80 16.85
DE 180427P00155000 P Apr 27, 2018 155.0 18.25 19.35
DE 180427P00157500 P Apr 27, 2018 157.5 20.85 21.90
DE 180427P00160000 P Apr 27, 2018 160.0 23.35 24.30
DE 180427P00162500 P Apr 27, 2018 162.5 25.50 26.95
DE 180427P00165000 P Apr 27, 2018 165.0 28.35 29.40
DE 180427P00167500 P Apr 27, 2018 167.5 30.50 31.80
DE 180427P00170000 P Apr 27, 2018 170.0 33.10 34.50
DE 180427P00172500 P Apr 27, 2018 172.5 35.85 36.90
DE 180427P00175000 P Apr 27, 2018 175.0 38.35 39.40
DE 180427P00177500 P Apr 27, 2018 177.5 40.50 41.85
DE 180427P00180000 P Apr 27, 2018 180.0 43.05 44.50
DE 180427P00182500 P Apr 27, 2018 182.5 45.85 46.95
DE 180427P00185000 P Apr 27, 2018 185.0 47.90 49.40
DE 180427P00187500 P Apr 27, 2018 187.5 50.85 51.90
DE 180427P00190000 P Apr 27, 2018 190.0 53.00 54.40
DE 180427P00192500 P Apr 27, 2018 192.5 55.75 57.10
DE 180427P00195000 P Apr 27, 2018 195.0 58.10 59.50
DE 180504C00110000 C May 04, 2018 110.0 25.70 26.80
DE 180504C00115000 C May 04, 2018 115.0 20.85 21.75
DE 180504C00120000 C May 04, 2018 120.0 15.80 16.80
DE 180504C00125000 C May 04, 2018 125.0 11.05 11.95
DE 180504C00126000 C May 04, 2018 126.0 9.95 11.10
DE 180504C00127000 C May 04, 2018 127.0 9.25 10.10
DE 180504C00128000 C May 04, 2018 128.0 8.30 9.25
DE 180504C00129000 C May 04, 2018 129.0 7.60 8.30
DE 180504C00130000 C May 04, 2018 130.0 6.70 7.40
DE 180504C00131000 C May 04, 2018 131.0 5.90 6.55
DE 180504C00132000 C May 04, 2018 132.0 5.10 5.70
DE 180504C00133000 C May 04, 2018 133.0 4.60 4.90
DE 180504C00134000 C May 04, 2018 134.0 3.90 4.20
DE 180504C00135000 C May 04, 2018 135.0 3.30 3.55
DE 180504C00136000 C May 04, 2018 136.0 2.75 2.96
DE 180504C00137000 C May 04, 2018 137.0 2.25 2.43
DE 180504C00138000 C May 04, 2018 138.0 1.80 1.96
DE 180504C00139000 C May 04, 2018 139.0 1.42 1.58
DE 180504C00140000 C May 04, 2018 140.0 1.13 1.25
DE 180504C00141000 C May 04, 2018 141.0 0.86 0.97
DE 180504C00142000 C May 04, 2018 142.0 0.65 0.75
DE 180504C00143000 C May 04, 2018 143.0 0.49 0.58
DE 180504C00144000 C May 04, 2018 144.0 0.36 0.44
DE 180504C00145000 C May 04, 2018 145.0 0.26 0.36
DE 180504C00146000 C May 04, 2018 146.0 0.19 0.27
DE 180504C00147000 C May 04, 2018 147.0 0.13 0.22
DE 180504C00148000 C May 04, 2018 148.0 0.05 0.15
DE 180504C00149000 C May 04, 2018 149.0 0.07 0.15
DE 180504C00150000 C May 04, 2018 150.0 0.04 0.10
DE 180504C00152500 C May 04, 2018 152.5 0.01 0.07
DE 180504C00155000 C May 04, 2018 155.0 0.00 0.06
DE 180504C00157500 C May 04, 2018 157.5 0.00 0.05
DE 180504C00160000 C May 04, 2018 160.0 0.00 0.05
DE 180504C00162500 C May 04, 2018 162.5 0.00 0.05
DE 180504C00165000 C May 04, 2018 165.0 0.00 0.04
DE 180504C00167500 C May 04, 2018 167.5 0.00 0.04
DE 180504C00170000 C May 04, 2018 170.0 0.00 0.04
DE 180504C00172500 C May 04, 2018 172.5 0.00 0.05
DE 180504C00175000 C May 04, 2018 175.0 0.00 0.04
DE 180504C00177500 C May 04, 2018 177.5 0.00 0.04
DE 180504C00180000 C May 04, 2018 180.0 0.00 0.05
DE 180504C00182500 C May 04, 2018 182.5 0.00 0.04
DE 180504C00185000 C May 04, 2018 185.0 0.00 0.05
DE 180504C00187500 C May 04, 2018 187.5 0.00 0.05
DE 180504C00190000 C May 04, 2018 190.0 0.00 0.04
DE 180504C00192500 C May 04, 2018 192.5 0.00 0.04
DE 180504P00110000 P May 04, 2018 110.0 0.00 0.11
DE 180504P00115000 P May 04, 2018 115.0 0.03 0.08
DE 180504P00120000 P May 04, 2018 120.0 0.04 0.16
DE 180504P00125000 P May 04, 2018 125.0 0.18 0.27
DE 180504P00126000 P May 04, 2018 126.0 0.23 0.33
DE 180504P00127000 P May 04, 2018 127.0 0.32 0.41
DE 180504P00128000 P May 04, 2018 128.0 0.40 0.49
DE 180504P00129000 P May 04, 2018 129.0 0.52 0.60
DE 180504P00130000 P May 04, 2018 130.0 0.62 0.75
DE 180504P00131000 P May 04, 2018 131.0 0.79 0.94
DE 180504P00132000 P May 04, 2018 132.0 1.01 1.15
DE 180504P00133000 P May 04, 2018 133.0 1.26 1.41
DE 180504P00134000 P May 04, 2018 134.0 1.55 1.71
DE 180504P00135000 P May 04, 2018 135.0 1.91 2.06
DE 180504P00136000 P May 04, 2018 136.0 2.32 2.49
DE 180504P00137000 P May 04, 2018 137.0 2.79 2.99
DE 180504P00138000 P May 04, 2018 138.0 3.35 3.60
DE 180504P00139000 P May 04, 2018 139.0 3.90 4.20
DE 180504P00140000 P May 04, 2018 140.0 4.55 5.20
DE 180504P00141000 P May 04, 2018 141.0 5.25 5.90
DE 180504P00142000 P May 04, 2018 142.0 6.00 6.75
DE 180504P00143000 P May 04, 2018 143.0 6.90 7.65
DE 180504P00144000 P May 04, 2018 144.0 7.70 8.70
DE 180504P00145000 P May 04, 2018 145.0 8.60 9.40
DE 180504P00146000 P May 04, 2018 146.0 9.50 10.10
DE 180504P00147000 P May 04, 2018 147.0 10.45 11.00
DE 180504P00148000 P May 04, 2018 148.0 11.40 12.60
DE 180504P00149000 P May 04, 2018 149.0 12.40 13.25
DE 180504P00150000 P May 04, 2018 150.0 13.35 14.30
DE 180504P00152500 P May 04, 2018 152.5 15.85 16.75
DE 180504P00155000 P May 04, 2018 155.0 18.30 19.40
DE 180504P00157500 P May 04, 2018 157.5 20.80 21.50
DE 180504P00160000 P May 04, 2018 160.0 23.30 24.40
DE 180504P00162500 P May 04, 2018 162.5 25.80 26.85
DE 180504P00165000 P May 04, 2018 165.0 28.30 29.40
DE 180504P00167500 P May 04, 2018 167.5 30.80 31.90
DE 180504P00170000 P May 04, 2018 170.0 33.30 34.50
DE 180504P00172500 P May 04, 2018 172.5 35.80 37.50
DE 180504P00175000 P May 04, 2018 175.0 38.30 39.50
DE 180504P00177500 P May 04, 2018 177.5 40.80 42.00
DE 180504P00180000 P May 04, 2018 180.0 43.30 44.55
DE 180504P00182500 P May 04, 2018 182.5 45.30 47.00
DE 180504P00185000 P May 04, 2018 185.0 48.30 49.35
DE 180504P00187500 P May 04, 2018 187.5 50.80 52.45
DE 180504P00190000 P May 04, 2018 190.0 53.30 54.40
DE 180504P00192500 P May 04, 2018 192.5 55.80 56.80
DE 180511C00110000 C May 11, 2018 110.0 24.10 26.95
DE 180511C00115000 C May 11, 2018 115.0 19.75 22.00
DE 180511C00120000 C May 11, 2018 120.0 15.60 17.05
DE 180511C00125000 C May 11, 2018 125.0 11.40 12.30
DE 180511C00130000 C May 11, 2018 130.0 7.55 7.85
DE 180511C00132000 C May 11, 2018 132.0 5.95 6.30
DE 180511C00133000 C May 11, 2018 133.0 5.30 5.60
DE 180511C00134000 C May 11, 2018 134.0 4.70 4.95
DE 180511C00135000 C May 11, 2018 135.0 4.00 4.25
DE 180511C00136000 C May 11, 2018 136.0 3.50 3.70
DE 180511C00137000 C May 11, 2018 137.0 3.00 3.20
DE 180511C00138000 C May 11, 2018 138.0 2.48 2.68
DE 180511C00139000 C May 11, 2018 139.0 2.12 2.28
DE 180511C00140000 C May 11, 2018 140.0 1.77 1.92
DE 180511C00141000 C May 11, 2018 141.0 1.46 1.59
DE 180511C00142000 C May 11, 2018 142.0 1.17 1.32
DE 180511C00143000 C May 11, 2018 143.0 0.97 1.09
DE 180511C00144000 C May 11, 2018 144.0 0.79 0.83
DE 180511C00145000 C May 11, 2018 145.0 0.63 0.73
DE 180511C00146000 C May 11, 2018 146.0 0.49 0.59
DE 180511C00147000 C May 11, 2018 147.0 0.39 0.51
DE 180511C00148000 C May 11, 2018 148.0 0.32 0.38
DE 180511C00149000 C May 11, 2018 149.0 0.24 0.37
DE 180511C00150000 C May 11, 2018 150.0 0.19 0.25
DE 180511C00152500 C May 11, 2018 152.5 0.08 0.15
DE 180511C00155000 C May 11, 2018 155.0 0.03 0.09
DE 180511C00157500 C May 11, 2018 157.5 0.04 0.07
DE 180511C00160000 C May 11, 2018 160.0 0.00 0.06
DE 180511C00162500 C May 11, 2018 162.5 0.02 0.06
DE 180511C00165000 C May 11, 2018 165.0 0.00 0.05
DE 180511C00167500 C May 11, 2018 167.5 0.00 0.05
DE 180511C00170000 C May 11, 2018 170.0 0.00 0.05
DE 180511C00172500 C May 11, 2018 172.5 0.00 0.05
DE 180511C00175000 C May 11, 2018 175.0 0.00 0.04
DE 180511C00177500 C May 11, 2018 177.5 0.00 0.04
DE 180511C00180000 C May 11, 2018 180.0 0.00 0.05
DE 180511C00182500 C May 11, 2018 182.5 0.00 0.05
DE 180511C00185000 C May 11, 2018 185.0 0.00 0.05
DE 180511C00187500 C May 11, 2018 187.5 0.00 0.05
DE 180511P00110000 P May 11, 2018 110.0 0.04 0.10
DE 180511P00115000 P May 11, 2018 115.0 0.10 0.16
DE 180511P00120000 P May 11, 2018 120.0 0.22 0.28
DE 180511P00125000 P May 11, 2018 125.0 0.49 0.57
DE 180511P00130000 P May 11, 2018 130.0 1.13 1.27
DE 180511P00132000 P May 11, 2018 132.0 1.60 1.73
DE 180511P00133000 P May 11, 2018 133.0 1.88 2.04
DE 180511P00134000 P May 11, 2018 134.0 2.21 2.38
DE 180511P00135000 P May 11, 2018 135.0 2.58 2.76
DE 180511P00136000 P May 11, 2018 136.0 3.00 3.20
DE 180511P00137000 P May 11, 2018 137.0 3.45 3.70
DE 180511P00138000 P May 11, 2018 138.0 4.00 4.25
DE 180511P00139000 P May 11, 2018 139.0 4.60 4.85
DE 180511P00140000 P May 11, 2018 140.0 5.20 5.50
DE 180511P00141000 P May 11, 2018 141.0 5.75 6.55
DE 180511P00142000 P May 11, 2018 142.0 6.60 6.95
DE 180511P00143000 P May 11, 2018 143.0 7.25 7.95
DE 180511P00144000 P May 11, 2018 144.0 8.00 8.90
DE 180511P00145000 P May 11, 2018 145.0 8.85 9.80
DE 180511P00146000 P May 11, 2018 146.0 9.75 10.70
DE 180511P00147000 P May 11, 2018 147.0 10.70 11.95
DE 180511P00148000 P May 11, 2018 148.0 11.60 12.20
DE 180511P00149000 P May 11, 2018 149.0 12.25 13.75
DE 180511P00150000 P May 11, 2018 150.0 13.40 14.65
DE 180511P00152500 P May 11, 2018 152.5 15.10 17.15
DE 180511P00155000 P May 11, 2018 155.0 17.70 19.60
DE 180511P00157500 P May 11, 2018 157.5 19.25 22.70
DE 180511P00160000 P May 11, 2018 160.0 21.70 24.80
DE 180511P00162500 P May 11, 2018 162.5 23.70 27.85
DE 180511P00165000 P May 11, 2018 165.0 26.65 29.65
DE 180511P00167500 P May 11, 2018 167.5 29.00 32.35
DE 180511P00170000 P May 11, 2018 170.0 31.30 35.10
DE 180511P00172500 P May 11, 2018 172.5 34.20 37.65
DE 180511P00175000 P May 11, 2018 175.0 36.70 39.75
DE 180511P00177500 P May 11, 2018 177.5 39.05 42.20
DE 180511P00180000 P May 11, 2018 180.0 41.80 45.05
DE 180511P00182500 P May 11, 2018 182.5 44.20 47.55
DE 180511P00185000 P May 11, 2018 185.0 46.80 49.70
DE 180511P00187500 P May 11, 2018 187.5 48.80 52.45
DE 180518C00075000 C May 18, 2018 75.0 59.75 61.85
DE 180518C00080000 C May 18, 2018 80.0 54.75 56.85
DE 180518C00085000 C May 18, 2018 85.0 49.75 51.85
DE 180518C00090000 C May 18, 2018 90.0 44.80 46.85
DE 180518C00095000 C May 18, 2018 95.0 39.80 41.85
DE 180518C00100000 C May 18, 2018 100.0 34.80 37.10
DE 180518C00105000 C May 18, 2018 105.0 29.85 31.95
DE 180518C00110000 C May 18, 2018 110.0 25.05 27.10
DE 180518C00115000 C May 18, 2018 115.0 20.40 22.25
DE 180518C00120000 C May 18, 2018 120.0 15.60 17.60
DE 180518C00125000 C May 18, 2018 125.0 12.35 13.15
DE 180518C00130000 C May 18, 2018 130.0 8.80 9.20
DE 180518C00135000 C May 18, 2018 135.0 5.65 5.95
DE 180518C00137000 C May 18, 2018 137.0 4.60 4.90
DE 180518C00138000 C May 18, 2018 138.0 4.10 4.35
DE 180518C00139000 C May 18, 2018 139.0 3.65 3.90
DE 180518C00140000 C May 18, 2018 140.0 3.25 3.55
DE 180518C00141000 C May 18, 2018 141.0 2.89 3.10
DE 180518C00142000 C May 18, 2018 142.0 2.55 2.75
DE 180518C00143000 C May 18, 2018 143.0 1.98 2.41
DE 180518C00144000 C May 18, 2018 144.0 1.94 2.12
DE 180518C00145000 C May 18, 2018 145.0 1.71 1.87
DE 180518C00146000 C May 18, 2018 146.0 1.48 1.77
DE 180518C00147000 C May 18, 2018 147.0 1.29 1.45
DE 180518C00148000 C May 18, 2018 148.0 1.10 1.31
DE 180518C00149000 C May 18, 2018 149.0 0.94 1.08
DE 180518C00150000 C May 18, 2018 150.0 0.82 0.95
DE 180518C00152500 C May 18, 2018 152.5 0.55 0.75
DE 180518C00155000 C May 18, 2018 155.0 0.36 0.53
DE 180518C00157500 C May 18, 2018 157.5 0.25 0.32
DE 180518C00160000 C May 18, 2018 160.0 0.15 0.21
DE 180518C00162500 C May 18, 2018 162.5 0.08 0.18
DE 180518C00165000 C May 18, 2018 165.0 0.07 0.11
DE 180518C00167500 C May 18, 2018 167.5 0.04 0.11
DE 180518C00170000 C May 18, 2018 170.0 0.05 0.09
DE 180518C00172500 C May 18, 2018 172.5 0.01 0.07
DE 180518C00175000 C May 18, 2018 175.0 0.02 0.06
DE 180518C00177500 C May 18, 2018 177.5 0.00 0.09
DE 180518C00180000 C May 18, 2018 180.0 0.02 0.07
DE 180518C00185000 C May 18, 2018 185.0 0.00 0.07
DE 180518C00190000 C May 18, 2018 190.0 0.00 0.05
DE 180518C00195000 C May 18, 2018 195.0 0.00 0.03
DE 180518C00200000 C May 18, 2018 200.0 0.00 0.04
DE 180518C00210000 C May 18, 2018 210.0 0.00 0.01
DE 180518P00075000 P May 18, 2018 75.0 0.00 0.01
DE 180518P00080000 P May 18, 2018 80.0 0.00 0.01
DE 180518P00085000 P May 18, 2018 85.0 0.00 0.02
DE 180518P00090000 P May 18, 2018 90.0 0.00 0.03
DE 180518P00095000 P May 18, 2018 95.0 0.03 0.04
DE 180518P00100000 P May 18, 2018 100.0 0.06 0.10
DE 180518P00105000 P May 18, 2018 105.0 0.08 0.17
DE 180518P00110000 P May 18, 2018 110.0 0.18 0.28
DE 180518P00115000 P May 18, 2018 115.0 0.37 0.46
DE 180518P00120000 P May 18, 2018 120.0 0.67 0.84
DE 180518P00125000 P May 18, 2018 125.0 1.31 1.46
DE 180518P00130000 P May 18, 2018 130.0 2.35 2.55
DE 180518P00135000 P May 18, 2018 135.0 4.20 4.30
DE 180518P00137000 P May 18, 2018 137.0 5.05 5.40
DE 180518P00138000 P May 18, 2018 138.0 5.55 5.95
DE 180518P00139000 P May 18, 2018 139.0 6.10 6.45
DE 180518P00140000 P May 18, 2018 140.0 6.65 7.05
DE 180518P00141000 P May 18, 2018 141.0 7.35 7.65
DE 180518P00142000 P May 18, 2018 142.0 7.90 8.30
DE 180518P00143000 P May 18, 2018 143.0 8.60 9.10
DE 180518P00144000 P May 18, 2018 144.0 9.30 10.00
DE 180518P00145000 P May 18, 2018 145.0 10.05 10.45
DE 180518P00146000 P May 18, 2018 146.0 10.80 11.95
DE 180518P00147000 P May 18, 2018 147.0 11.60 12.65
DE 180518P00148000 P May 18, 2018 148.0 12.40 13.50
DE 180518P00149000 P May 18, 2018 149.0 13.25 14.35
DE 180518P00150000 P May 18, 2018 150.0 14.05 16.05
DE 180518P00152500 P May 18, 2018 152.5 16.30 18.50
DE 180518P00155000 P May 18, 2018 155.0 18.60 20.30
DE 180518P00157500 P May 18, 2018 157.5 20.90 23.20
DE 180518P00160000 P May 18, 2018 160.0 23.40 24.60
DE 180518P00162500 P May 18, 2018 162.5 25.85 28.10
DE 180518P00165000 P May 18, 2018 165.0 27.95 30.05
DE 180518P00167500 P May 18, 2018 167.5 30.75 32.65
DE 180518P00170000 P May 18, 2018 170.0 33.20 35.15
DE 180518P00172500 P May 18, 2018 172.5 35.75 38.10
DE 180518P00175000 P May 18, 2018 175.0 37.55 40.70
DE 180518P00177500 P May 18, 2018 177.5 40.60 43.20
DE 180518P00180000 P May 18, 2018 180.0 43.25 45.65
DE 180518P00185000 P May 18, 2018 185.0 48.00 50.15
DE 180518P00190000 P May 18, 2018 190.0 53.25 55.65
DE 180518P00195000 P May 18, 2018 195.0 58.00 60.60
DE 180518P00200000 P May 18, 2018 200.0 63.15 65.50
DE 180518P00210000 P May 18, 2018 210.0 73.05 75.50
DE 180525C00100000 C May 25, 2018 100.0 35.75 37.60
DE 180525C00105000 C May 25, 2018 105.0 30.10 32.80
DE 180525C00110000 C May 25, 2018 110.0 26.55 27.15
DE 180525C00115000 C May 25, 2018 115.0 20.70 23.05
DE 180525C00120000 C May 25, 2018 120.0 17.05 18.00
DE 180525C00125000 C May 25, 2018 125.0 12.85 13.60
DE 180525C00130000 C May 25, 2018 130.0 9.30 9.60
DE 180525C00132000 C May 25, 2018 132.0 7.95 8.20
DE 180525C00133000 C May 25, 2018 133.0 7.30 7.55
DE 180525C00134000 C May 25, 2018 134.0 6.70 6.95
DE 180525C00135000 C May 25, 2018 135.0 6.15 6.40
DE 180525C00136000 C May 25, 2018 136.0 5.60 5.80
DE 180525C00137000 C May 25, 2018 137.0 5.10 5.35
DE 180525C00138000 C May 25, 2018 138.0 4.60 4.85
DE 180525C00139000 C May 25, 2018 139.0 4.15 4.40
DE 180525C00140000 C May 25, 2018 140.0 3.70 4.00
DE 180525C00141000 C May 25, 2018 141.0 3.35 3.60
DE 180525C00142000 C May 25, 2018 142.0 2.99 3.20
DE 180525C00143000 C May 25, 2018 143.0 2.68 2.88
DE 180525C00144000 C May 25, 2018 144.0 2.42 2.56
DE 180525C00145000 C May 25, 2018 145.0 2.13 2.29
DE 180525C00146000 C May 25, 2018 146.0 1.87 2.02
DE 180525C00147000 C May 25, 2018 147.0 1.67 1.81
DE 180525C00148000 C May 25, 2018 148.0 1.45 1.59
DE 180525C00149000 C May 25, 2018 149.0 1.27 1.39
DE 180525C00150000 C May 25, 2018 150.0 1.12 1.23
DE 180525C00152500 C May 25, 2018 152.5 0.79 0.89
DE 180525C00155000 C May 25, 2018 155.0 0.54 0.64
DE 180525C00157500 C May 25, 2018 157.5 0.37 0.46
DE 180525C00160000 C May 25, 2018 160.0 0.25 0.37
DE 180525C00162500 C May 25, 2018 162.5 0.17 0.26
DE 180525C00165000 C May 25, 2018 165.0 0.11 0.17
DE 180525C00167500 C May 25, 2018 167.5 0.07 0.13
DE 180525C00170000 C May 25, 2018 170.0 0.04 0.11
DE 180525C00172500 C May 25, 2018 172.5 0.03 0.09
DE 180525C00175000 C May 25, 2018 175.0 0.03 0.07
DE 180525C00177500 C May 25, 2018 177.5 0.00 0.09
DE 180525C00180000 C May 25, 2018 180.0 0.00 0.09
DE 180525C00182500 C May 25, 2018 182.5 0.00 0.09
DE 180525C00185000 C May 25, 2018 185.0 0.00 0.07
DE 180525C00190000 C May 25, 2018 190.0 0.00 0.05
DE 180525P00100000 P May 25, 2018 100.0 0.09 0.15
DE 180525P00105000 P May 25, 2018 105.0 0.17 0.23
DE 180525P00110000 P May 25, 2018 110.0 0.29 0.36
DE 180525P00115000 P May 25, 2018 115.0 0.51 0.57
DE 180525P00120000 P May 25, 2018 120.0 0.86 0.99
DE 180525P00125000 P May 25, 2018 125.0 1.61 1.71
DE 180525P00130000 P May 25, 2018 130.0 2.74 2.91
DE 180525P00132000 P May 25, 2018 132.0 3.35 3.60
DE 180525P00133000 P May 25, 2018 133.0 3.75 3.95
DE 180525P00134000 P May 25, 2018 134.0 4.15 4.35
DE 180525P00135000 P May 25, 2018 135.0 4.55 4.80
DE 180525P00136000 P May 25, 2018 136.0 5.00 5.25
DE 180525P00137000 P May 25, 2018 137.0 5.45 5.75
DE 180525P00138000 P May 25, 2018 138.0 6.00 6.25
DE 180525P00139000 P May 25, 2018 139.0 6.55 6.80
DE 180525P00140000 P May 25, 2018 140.0 7.20 7.40
DE 180525P00141000 P May 25, 2018 141.0 7.75 8.00
DE 180525P00142000 P May 25, 2018 142.0 8.35 8.65
DE 180525P00143000 P May 25, 2018 143.0 9.10 9.35
DE 180525P00144000 P May 25, 2018 144.0 9.70 10.35
DE 180525P00145000 P May 25, 2018 145.0 10.30 11.00
DE 180525P00146000 P May 25, 2018 146.0 11.15 11.75
DE 180525P00147000 P May 25, 2018 147.0 11.90 12.65
DE 180525P00148000 P May 25, 2018 148.0 12.65 13.50
DE 180525P00149000 P May 25, 2018 149.0 13.50 14.25
DE 180525P00150000 P May 25, 2018 150.0 14.35 15.15
DE 180525P00152500 P May 25, 2018 152.5 16.10 17.35
DE 180525P00155000 P May 25, 2018 155.0 18.80 20.65
DE 180525P00157500 P May 25, 2018 157.5 20.75 22.95
DE 180525P00160000 P May 25, 2018 160.0 23.30 25.25
DE 180525P00162500 P May 25, 2018 162.5 25.55 27.60
DE 180525P00165000 P May 25, 2018 165.0 28.00 30.30
DE 180525P00167500 P May 25, 2018 167.5 30.60 32.80
DE 180525P00170000 P May 25, 2018 170.0 32.30 35.35
DE 180525P00172500 P May 25, 2018 172.5 34.95 37.90
DE 180525P00175000 P May 25, 2018 175.0 37.35 40.60
DE 180525P00177500 P May 25, 2018 177.5 40.40 43.05
DE 180525P00180000 P May 25, 2018 180.0 43.00 45.10
DE 180525P00182500 P May 25, 2018 182.5 45.50 47.90
DE 180525P00185000 P May 25, 2018 185.0 47.45 50.20
DE 180525P00190000 P May 25, 2018 190.0 53.15 55.30
DE 180601C00105000 C Jun 01, 2018 105.0 30.40 32.35
DE 180601C00110000 C Jun 01, 2018 110.0 25.85 27.85
DE 180601C00115000 C Jun 01, 2018 115.0 21.15 23.25
DE 180601C00120000 C Jun 01, 2018 120.0 17.20 18.25
DE 180601C00125000 C Jun 01, 2018 125.0 13.20 14.05
DE 180601C00130000 C Jun 01, 2018 130.0 9.55 9.90
DE 180601C00132000 C Jun 01, 2018 132.0 8.25 8.55
DE 180601C00133000 C Jun 01, 2018 133.0 7.60 7.90
DE 180601C00134000 C Jun 01, 2018 134.0 7.05 7.35
DE 180601C00135000 C Jun 01, 2018 135.0 6.45 6.75
DE 180601C00136000 C Jun 01, 2018 136.0 5.90 6.20
DE 180601C00137000 C Jun 01, 2018 137.0 5.40 5.70
DE 180601C00138000 C Jun 01, 2018 138.0 4.95 5.20
DE 180601C00139000 C Jun 01, 2018 139.0 4.50 4.70
DE 180601C00140000 C Jun 01, 2018 140.0 4.05 4.30
DE 180601C00141000 C Jun 01, 2018 141.0 3.70 3.90
DE 180601C00142000 C Jun 01, 2018 142.0 3.30 3.55
DE 180601C00143000 C Jun 01, 2018 143.0 2.98 3.20
DE 180601C00144000 C Jun 01, 2018 144.0 2.68 2.85
DE 180601C00145000 C Jun 01, 2018 145.0 2.40 2.55
DE 180601C00146000 C Jun 01, 2018 146.0 2.14 2.29
DE 180601C00147000 C Jun 01, 2018 147.0 1.90 2.05
DE 180601C00148000 C Jun 01, 2018 148.0 1.69 1.83
DE 180601C00149000 C Jun 01, 2018 149.0 1.49 1.64
DE 180601C00150000 C Jun 01, 2018 150.0 1.31 1.44
DE 180601C00152500 C Jun 01, 2018 152.5 0.95 1.06
DE 180601C00155000 C Jun 01, 2018 155.0 0.66 0.77
DE 180601C00157500 C Jun 01, 2018 157.5 0.47 0.57
DE 180601C00160000 C Jun 01, 2018 160.0 0.32 0.42
DE 180601C00162500 C Jun 01, 2018 162.5 0.23 0.32
DE 180601C00165000 C Jun 01, 2018 165.0 0.15 0.24
DE 180601C00167500 C Jun 01, 2018 167.5 0.10 0.21
DE 180601C00170000 C Jun 01, 2018 170.0 0.07 0.13
DE 180601C00172500 C Jun 01, 2018 172.5 0.03 0.11
DE 180601C00175000 C Jun 01, 2018 175.0 0.00 0.09
DE 180601C00177500 C Jun 01, 2018 177.5 0.00 0.13
DE 180601C00180000 C Jun 01, 2018 180.0 0.00 0.12
DE 180601C00182500 C Jun 01, 2018 182.5 0.00 0.09
DE 180601C00185000 C Jun 01, 2018 185.0 0.00 0.07
DE 180601C00190000 C Jun 01, 2018 190.0 0.00 0.07
DE 180601P00105000 P Jun 01, 2018 105.0 0.17 0.28
DE 180601P00110000 P Jun 01, 2018 110.0 0.31 0.44
DE 180601P00115000 P Jun 01, 2018 115.0 0.60 0.70
DE 180601P00120000 P Jun 01, 2018 120.0 1.06 1.16
DE 180601P00125000 P Jun 01, 2018 125.0 1.81 1.94
DE 180601P00130000 P Jun 01, 2018 130.0 3.00 3.25
DE 180601P00132000 P Jun 01, 2018 132.0 3.65 3.90
DE 180601P00133000 P Jun 01, 2018 133.0 4.00 4.25
DE 180601P00134000 P Jun 01, 2018 134.0 4.40 4.70
DE 180601P00135000 P Jun 01, 2018 135.0 4.85 5.10
DE 180601P00136000 P Jun 01, 2018 136.0 5.30 5.55
DE 180601P00137000 P Jun 01, 2018 137.0 5.75 6.05
DE 180601P00138000 P Jun 01, 2018 138.0 6.30 6.55
DE 180601P00139000 P Jun 01, 2018 139.0 6.80 7.10
DE 180601P00140000 P Jun 01, 2018 140.0 7.40 7.70
DE 180601P00141000 P Jun 01, 2018 141.0 8.00 8.30
DE 180601P00142000 P Jun 01, 2018 142.0 8.60 8.95
DE 180601P00143000 P Jun 01, 2018 143.0 9.30 9.55
DE 180601P00144000 P Jun 01, 2018 144.0 9.90 10.50
DE 180601P00145000 P Jun 01, 2018 145.0 10.60 11.15
DE 180601P00146000 P Jun 01, 2018 146.0 11.35 12.00
DE 180601P00147000 P Jun 01, 2018 147.0 12.10 12.80
DE 180601P00148000 P Jun 01, 2018 148.0 12.80 13.60
DE 180601P00149000 P Jun 01, 2018 149.0 13.65 14.30
DE 180601P00150000 P Jun 01, 2018 150.0 14.50 15.30
DE 180601P00152500 P Jun 01, 2018 152.5 16.10 17.65
DE 180601P00155000 P Jun 01, 2018 155.0 18.85 20.50
DE 180601P00157500 P Jun 01, 2018 157.5 20.70 22.85
DE 180601P00160000 P Jun 01, 2018 160.0 23.15 25.45
DE 180601P00162500 P Jun 01, 2018 162.5 25.70 27.60
DE 180601P00165000 P Jun 01, 2018 165.0 27.35 30.35
DE 180601P00167500 P Jun 01, 2018 167.5 30.60 32.75
DE 180601P00170000 P Jun 01, 2018 170.0 32.10 35.20
DE 180601P00172500 P Jun 01, 2018 172.5 35.55 37.80
DE 180601P00175000 P Jun 01, 2018 175.0 37.20 40.35
DE 180601P00177500 P Jun 01, 2018 177.5 40.45 42.95
DE 180601P00180000 P Jun 01, 2018 180.0 42.15 45.35
DE 180601P00182500 P Jun 01, 2018 182.5 44.85 47.75
DE 180601P00185000 P Jun 01, 2018 185.0 47.65 50.30
DE 180601P00190000 P Jun 01, 2018 190.0 52.05 55.25
DE 180615C00085000 C Jun 15, 2018 85.0 50.80 52.00
DE 180615C00090000 C Jun 15, 2018 90.0 45.85 47.10
DE 180615C00095000 C Jun 15, 2018 95.0 40.85 42.15
DE 180615C00100000 C Jun 15, 2018 100.0 35.55 37.25
DE 180615C00105000 C Jun 15, 2018 105.0 30.95 32.35
DE 180615C00110000 C Jun 15, 2018 110.0 26.40 27.55
DE 180615C00115000 C Jun 15, 2018 115.0 21.90 22.95
DE 180615C00120000 C Jun 15, 2018 120.0 17.70 18.45
DE 180615C00125000 C Jun 15, 2018 125.0 13.85 14.20
DE 180615C00130000 C Jun 15, 2018 130.0 10.30 10.55
DE 180615C00135000 C Jun 15, 2018 135.0 7.20 7.45
DE 180615C00140000 C Jun 15, 2018 140.0 4.80 5.00
DE 180615C00145000 C Jun 15, 2018 145.0 3.00 3.15
DE 180615C00150000 C Jun 15, 2018 150.0 1.79 1.91
DE 180615C00155000 C Jun 15, 2018 155.0 0.98 1.09
DE 180615C00160000 C Jun 15, 2018 160.0 0.55 0.62
DE 180615C00165000 C Jun 15, 2018 165.0 0.30 0.37
DE 180615C00170000 C Jun 15, 2018 170.0 0.16 0.22
DE 180615C00175000 C Jun 15, 2018 175.0 0.05 0.14
DE 180615C00180000 C Jun 15, 2018 180.0 0.05 0.10
DE 180615C00185000 C Jun 15, 2018 185.0 0.03 0.08
DE 180615C00190000 C Jun 15, 2018 190.0 0.03 0.08
DE 180615C00195000 C Jun 15, 2018 195.0 0.00 0.07
DE 180615C00200000 C Jun 15, 2018 200.0 0.00 0.05
DE 180615C00210000 C Jun 15, 2018 210.0 0.00 0.05
DE 180615P00085000 P Jun 15, 2018 85.0 0.07 0.11
DE 180615P00090000 P Jun 15, 2018 90.0 0.07 0.15
DE 180615P00095000 P Jun 15, 2018 95.0 0.11 0.20
DE 180615P00100000 P Jun 15, 2018 100.0 0.20 0.27
DE 180615P00105000 P Jun 15, 2018 105.0 0.33 0.41
DE 180615P00110000 P Jun 15, 2018 110.0 0.55 0.61
DE 180615P00115000 P Jun 15, 2018 115.0 0.87 0.94
DE 180615P00120000 P Jun 15, 2018 120.0 1.46 1.51
DE 180615P00125000 P Jun 15, 2018 125.0 2.32 2.40
DE 180615P00130000 P Jun 15, 2018 130.0 3.65 3.75
DE 180615P00135000 P Jun 15, 2018 135.0 5.45 5.70
DE 180615P00140000 P Jun 15, 2018 140.0 8.00 8.25
DE 180615P00145000 P Jun 15, 2018 145.0 11.15 11.45
DE 180615P00150000 P Jun 15, 2018 150.0 14.90 15.30
DE 180615P00155000 P Jun 15, 2018 155.0 19.10 20.15
DE 180615P00160000 P Jun 15, 2018 160.0 23.70 24.15
DE 180615P00165000 P Jun 15, 2018 165.0 28.35 29.50
DE 180615P00170000 P Jun 15, 2018 170.0 33.20 34.85
DE 180615P00175000 P Jun 15, 2018 175.0 38.15 39.95
DE 180615P00180000 P Jun 15, 2018 180.0 43.30 44.95
DE 180615P00185000 P Jun 15, 2018 185.0 48.20 49.40
DE 180615P00190000 P Jun 15, 2018 190.0 53.25 54.30
DE 180615P00195000 P Jun 15, 2018 195.0 58.20 59.65
DE 180615P00200000 P Jun 15, 2018 200.0 63.20 64.55
DE 180615P00210000 P Jun 15, 2018 210.0 73.30 74.45
DE 180720C00090000 C Jul 20, 2018 90.0 46.10 47.25
DE 180720C00095000 C Jul 20, 2018 95.0 41.30 42.40
DE 180720C00100000 C Jul 20, 2018 100.0 36.30 37.55
DE 180720C00105000 C Jul 20, 2018 105.0 31.10 32.70
DE 180720C00110000 C Jul 20, 2018 110.0 27.15 28.10
DE 180720C00115000 C Jul 20, 2018 115.0 22.50 23.60
DE 180720C00120000 C Jul 20, 2018 120.0 18.80 19.10
DE 180720C00125000 C Jul 20, 2018 125.0 14.90 15.20
DE 180720C00130000 C Jul 20, 2018 130.0 11.45 11.80
DE 180720C00135000 C Jul 20, 2018 135.0 8.50 8.70
DE 180720C00140000 C Jul 20, 2018 140.0 6.05 6.25
DE 180720C00145000 C Jul 20, 2018 145.0 4.15 4.30
DE 180720C00150000 C Jul 20, 2018 150.0 2.77 2.89
DE 180720C00155000 C Jul 20, 2018 155.0 1.78 1.89
DE 180720C00160000 C Jul 20, 2018 160.0 1.13 1.22
DE 180720C00165000 C Jul 20, 2018 165.0 0.71 0.79
DE 180720C00170000 C Jul 20, 2018 170.0 0.43 0.53
DE 180720C00175000 C Jul 20, 2018 175.0 0.25 0.36
DE 180720C00180000 C Jul 20, 2018 180.0 0.14 0.27
DE 180720C00185000 C Jul 20, 2018 185.0 0.09 0.16
DE 180720C00190000 C Jul 20, 2018 190.0 0.05 0.14
DE 180720C00195000 C Jul 20, 2018 195.0 0.03 0.09
DE 180720C00200000 C Jul 20, 2018 200.0 0.00 0.09
DE 180720C00210000 C Jul 20, 2018 210.0 0.00 0.06
DE 180720C00220000 C Jul 20, 2018 220.0 0.00 0.06
DE 180720C00230000 C Jul 20, 2018 230.0 0.00 0.05
DE 180720C00240000 C Jul 20, 2018 240.0 0.00 0.05
DE 180720P00090000 P Jul 20, 2018 90.0 0.22 0.27
DE 180720P00095000 P Jul 20, 2018 95.0 0.30 0.37
DE 180720P00100000 P Jul 20, 2018 100.0 0.45 0.53
DE 180720P00105000 P Jul 20, 2018 105.0 0.68 0.77
DE 180720P00110000 P Jul 20, 2018 110.0 1.03 1.10
DE 180720P00115000 P Jul 20, 2018 115.0 1.55 1.64
DE 180720P00120000 P Jul 20, 2018 120.0 2.33 2.45
DE 180720P00125000 P Jul 20, 2018 125.0 3.45 3.60
DE 180720P00130000 P Jul 20, 2018 130.0 4.95 5.15
DE 180720P00135000 P Jul 20, 2018 135.0 7.00 7.15
DE 180720P00140000 P Jul 20, 2018 140.0 9.55 9.75
DE 180720P00145000 P Jul 20, 2018 145.0 12.65 12.85
DE 180720P00150000 P Jul 20, 2018 150.0 16.20 16.50
DE 180720P00155000 P Jul 20, 2018 155.0 20.15 20.50
DE 180720P00160000 P Jul 20, 2018 160.0 24.35 25.10
DE 180720P00165000 P Jul 20, 2018 165.0 28.85 30.10
DE 180720P00170000 P Jul 20, 2018 170.0 33.60 34.60
DE 180720P00175000 P Jul 20, 2018 175.0 38.40 39.50
DE 180720P00180000 P Jul 20, 2018 180.0 43.25 44.40
DE 180720P00185000 P Jul 20, 2018 185.0 48.00 49.95
DE 180720P00190000 P Jul 20, 2018 190.0 53.15 54.45
DE 180720P00195000 P Jul 20, 2018 195.0 58.30 59.40
DE 180720P00200000 P Jul 20, 2018 200.0 63.20 64.50
DE 180720P00210000 P Jul 20, 2018 210.0 73.15 74.50
DE 180720P00220000 P Jul 20, 2018 220.0 82.35 85.70
DE 180720P00230000 P Jul 20, 2018 230.0 92.30 95.95
DE 180720P00240000 P Jul 20, 2018 240.0 102.40 105.85
DE 180921C00085000 C Sep 21, 2018 85.0 50.90 52.70
DE 180921C00090000 C Sep 21, 2018 90.0 46.05 48.65
DE 180921C00095000 C Sep 21, 2018 95.0 41.35 43.60
DE 180921C00100000 C Sep 21, 2018 100.0 36.85 39.20
DE 180921C00105000 C Sep 21, 2018 105.0 32.60 34.30
DE 180921C00110000 C Sep 21, 2018 110.0 28.35 29.45
DE 180921C00115000 C Sep 21, 2018 115.0 24.30 25.35
DE 180921C00120000 C Sep 21, 2018 120.0 20.40 21.30
DE 180921C00125000 C Sep 21, 2018 125.0 17.20 17.50
DE 180921C00130000 C Sep 21, 2018 130.0 14.00 14.30
DE 180921C00135000 C Sep 21, 2018 135.0 11.20 11.35
DE 180921C00140000 C Sep 21, 2018 140.0 8.70 8.85
DE 180921C00145000 C Sep 21, 2018 145.0 6.65 6.80
DE 180921C00150000 C Sep 21, 2018 150.0 4.95 5.15
DE 180921C00155000 C Sep 21, 2018 155.0 3.65 3.80
DE 180921C00160000 C Sep 21, 2018 160.0 2.65 2.77
DE 180921C00165000 C Sep 21, 2018 165.0 1.90 2.01
DE 180921C00170000 C Sep 21, 2018 170.0 1.35 1.46
DE 180921C00175000 C Sep 21, 2018 175.0 0.97 1.07
DE 180921C00180000 C Sep 21, 2018 180.0 0.67 0.80
DE 180921C00185000 C Sep 21, 2018 185.0 0.47 0.58
DE 180921C00190000 C Sep 21, 2018 190.0 0.32 0.44
DE 180921C00195000 C Sep 21, 2018 195.0 0.22 0.30
DE 180921C00200000 C Sep 21, 2018 200.0 0.15 0.23
DE 180921C00210000 C Sep 21, 2018 210.0 0.07 0.21
DE 180921C00220000 C Sep 21, 2018 220.0 0.02 0.10
DE 180921C00230000 C Sep 21, 2018 230.0 0.00 0.09
DE 180921P00085000 P Sep 21, 2018 85.0 0.36 0.46
DE 180921P00090000 P Sep 21, 2018 90.0 0.51 0.60
DE 180921P00095000 P Sep 21, 2018 95.0 0.75 0.82
DE 180921P00100000 P Sep 21, 2018 100.0 1.06 1.14
DE 180921P00105000 P Sep 21, 2018 105.0 1.50 1.58
DE 180921P00110000 P Sep 21, 2018 110.0 2.10 2.19
DE 180921P00115000 P Sep 21, 2018 115.0 2.88 3.05
DE 180921P00120000 P Sep 21, 2018 120.0 3.95 4.15
DE 180921P00125000 P Sep 21, 2018 125.0 5.35 5.50
DE 180921P00130000 P Sep 21, 2018 130.0 7.05 7.25
DE 180921P00135000 P Sep 21, 2018 135.0 9.15 9.35
DE 180921P00140000 P Sep 21, 2018 140.0 11.70 11.90
DE 180921P00145000 P Sep 21, 2018 145.0 14.60 14.85
DE 180921P00150000 P Sep 21, 2018 150.0 17.90 18.20
DE 180921P00155000 P Sep 21, 2018 155.0 21.35 21.95
DE 180921P00160000 P Sep 21, 2018 160.0 25.45 26.50
DE 180921P00165000 P Sep 21, 2018 165.0 29.75 31.15
DE 180921P00170000 P Sep 21, 2018 170.0 34.25 35.50
DE 180921P00175000 P Sep 21, 2018 175.0 38.70 40.35
DE 180921P00180000 P Sep 21, 2018 180.0 43.55 45.10
DE 180921P00185000 P Sep 21, 2018 185.0 48.25 49.90
DE 180921P00190000 P Sep 21, 2018 190.0 52.90 54.95
DE 180921P00195000 P Sep 21, 2018 195.0 58.20 59.95
DE 180921P00200000 P Sep 21, 2018 200.0 63.20 65.50
DE 180921P00210000 P Sep 21, 2018 210.0 73.20 74.95
DE 180921P00220000 P Sep 21, 2018 220.0 82.25 85.75
DE 180921P00230000 P Sep 21, 2018 230.0 92.50 95.70
DE 181221C00105000 C Dec 21, 2018 105.0 33.25 35.75
DE 181221C00110000 C Dec 21, 2018 110.0 30.00 31.00
DE 181221C00115000 C Dec 21, 2018 115.0 26.30 27.50
DE 181221C00120000 C Dec 21, 2018 120.0 22.40 23.75
DE 181221C00125000 C Dec 21, 2018 125.0 19.45 19.90
DE 181221C00130000 C Dec 21, 2018 130.0 16.40 17.15
DE 181221C00135000 C Dec 21, 2018 135.0 13.60 14.10
DE 181221C00140000 C Dec 21, 2018 140.0 11.25 11.65
DE 181221C00145000 C Dec 21, 2018 145.0 9.10 9.50
DE 181221C00150000 C Dec 21, 2018 150.0 7.30 7.65
DE 181221C00155000 C Dec 21, 2018 155.0 5.80 6.15
DE 181221C00160000 C Dec 21, 2018 160.0 4.55 4.85
DE 181221C00165000 C Dec 21, 2018 165.0 3.55 3.85
DE 181221C00170000 C Dec 21, 2018 170.0 2.73 3.00
DE 181221C00175000 C Dec 21, 2018 175.0 2.03 2.35
DE 181221C00180000 C Dec 21, 2018 180.0 1.50 1.85
DE 181221C00185000 C Dec 21, 2018 185.0 1.11 1.42
DE 181221C00190000 C Dec 21, 2018 190.0 0.92 1.12
DE 181221C00195000 C Dec 21, 2018 195.0 0.69 0.88
DE 181221P00105000 P Dec 21, 2018 105.0 2.69 3.25
DE 181221P00110000 P Dec 21, 2018 110.0 3.50 3.75
DE 181221P00115000 P Dec 21, 2018 115.0 4.55 4.85
DE 181221P00120000 P Dec 21, 2018 120.0 5.85 6.20
DE 181221P00125000 P Dec 21, 2018 125.0 7.40 7.75
DE 181221P00130000 P Dec 21, 2018 130.0 9.30 9.60
DE 181221P00135000 P Dec 21, 2018 135.0 11.45 11.85
DE 181221P00140000 P Dec 21, 2018 140.0 14.00 14.35
DE 181221P00145000 P Dec 21, 2018 145.0 16.80 17.15
DE 181221P00150000 P Dec 21, 2018 150.0 20.00 20.40
DE 181221P00155000 P Dec 21, 2018 155.0 23.20 23.95
DE 181221P00160000 P Dec 21, 2018 160.0 27.00 28.00
DE 181221P00165000 P Dec 21, 2018 165.0 31.10 32.05
DE 181221P00170000 P Dec 21, 2018 170.0 35.20 36.20
DE 181221P00175000 P Dec 21, 2018 175.0 38.75 40.80
DE 181221P00180000 P Dec 21, 2018 180.0 43.80 46.25
DE 181221P00185000 P Dec 21, 2018 185.0 48.30 50.15
DE 181221P00190000 P Dec 21, 2018 190.0 52.95 54.60
DE 181221P00195000 P Dec 21, 2018 195.0 57.50 60.80
DE 190118C00047500 C Jan 18, 2019 47.5 86.70 90.70
DE 190118C00050000 C Jan 18, 2019 50.0 84.50 88.05
DE 190118C00055000 C Jan 18, 2019 55.0 79.40 83.15
DE 190118C00060000 C Jan 18, 2019 60.0 74.70 77.95
DE 190118C00065000 C Jan 18, 2019 65.0 70.30 73.60
DE 190118C00070000 C Jan 18, 2019 70.0 64.75 68.60
DE 190118C00075000 C Jan 18, 2019 75.0 59.90 63.50
DE 190118C00080000 C Jan 18, 2019 80.0 55.85 58.10
DE 190118C00082500 C Jan 18, 2019 82.5 53.80 55.90
DE 190118C00085000 C Jan 18, 2019 85.0 51.45 53.75
DE 190118C00087500 C Jan 18, 2019 87.5 49.25 50.85
DE 190118C00090000 C Jan 18, 2019 90.0 46.45 49.00
DE 190118C00092500 C Jan 18, 2019 92.5 44.75 46.40
DE 190118C00095000 C Jan 18, 2019 95.0 42.75 44.35
DE 190118C00097500 C Jan 18, 2019 97.5 39.80 42.30
DE 190118C00100000 C Jan 18, 2019 100.0 38.50 39.55
DE 190118C00105000 C Jan 18, 2019 105.0 34.05 35.70
DE 190118C00110000 C Jan 18, 2019 110.0 30.20 31.35
DE 190118C00115000 C Jan 18, 2019 115.0 26.60 27.80
DE 190118C00120000 C Jan 18, 2019 120.0 22.95 23.90
DE 190118C00125000 C Jan 18, 2019 125.0 19.85 20.70
DE 190118C00130000 C Jan 18, 2019 130.0 16.90 17.40
DE 190118C00135000 C Jan 18, 2019 135.0 14.15 15.00
DE 190118C00140000 C Jan 18, 2019 140.0 11.70 12.30
DE 190118C00145000 C Jan 18, 2019 145.0 9.65 10.25
DE 190118C00150000 C Jan 18, 2019 150.0 7.80 8.55
DE 190118C00155000 C Jan 18, 2019 155.0 6.30 6.60
DE 190118C00160000 C Jan 18, 2019 160.0 4.95 5.40
DE 190118C00165000 C Jan 18, 2019 165.0 3.95 4.20
DE 190118C00170000 C Jan 18, 2019 170.0 3.05 3.35
DE 190118C00175000 C Jan 18, 2019 175.0 2.40 2.62
DE 190118C00180000 C Jan 18, 2019 180.0 1.87 2.08
DE 190118C00185000 C Jan 18, 2019 185.0 1.45 1.63
DE 190118C00190000 C Jan 18, 2019 190.0 1.08 1.28
DE 190118C00195000 C Jan 18, 2019 195.0 0.86 1.00
DE 190118C00200000 C Jan 18, 2019 200.0 0.67 0.80
DE 190118C00210000 C Jan 18, 2019 210.0 0.40 0.51
DE 190118C00220000 C Jan 18, 2019 220.0 0.22 0.34
DE 190118C00230000 C Jan 18, 2019 230.0 0.13 0.25
DE 190118C00240000 C Jan 18, 2019 240.0 0.09 0.19
DE 190118P00047500 P Jan 18, 2019 47.5 0.08 0.15
DE 190118P00050000 P Jan 18, 2019 50.0 0.10 0.17
DE 190118P00055000 P Jan 18, 2019 55.0 0.17 0.22
DE 190118P00060000 P Jan 18, 2019 60.0 0.22 0.40
DE 190118P00065000 P Jan 18, 2019 65.0 0.30 0.54
DE 190118P00070000 P Jan 18, 2019 70.0 0.40 0.50
DE 190118P00075000 P Jan 18, 2019 75.0 0.54 0.82
DE 190118P00080000 P Jan 18, 2019 80.0 0.72 1.12
DE 190118P00082500 P Jan 18, 2019 82.5 0.83 1.26
DE 190118P00085000 P Jan 18, 2019 85.0 0.98 1.42
DE 190118P00087500 P Jan 18, 2019 87.5 1.15 1.61
DE 190118P00090000 P Jan 18, 2019 90.0 1.33 1.80
DE 190118P00092500 P Jan 18, 2019 92.5 1.53 1.94
DE 190118P00095000 P Jan 18, 2019 95.0 1.77 2.29
DE 190118P00097500 P Jan 18, 2019 97.5 2.03 2.60
DE 190118P00100000 P Jan 18, 2019 100.0 2.29 2.92
DE 190118P00105000 P Jan 18, 2019 105.0 3.00 3.35
DE 190118P00110000 P Jan 18, 2019 110.0 3.95 4.15
DE 190118P00115000 P Jan 18, 2019 115.0 5.00 5.40
DE 190118P00120000 P Jan 18, 2019 120.0 6.40 6.80
DE 190118P00125000 P Jan 18, 2019 125.0 8.00 8.40
DE 190118P00130000 P Jan 18, 2019 130.0 9.90 10.40
DE 190118P00135000 P Jan 18, 2019 135.0 12.10 12.45
DE 190118P00140000 P Jan 18, 2019 140.0 14.55 15.40
DE 190118P00145000 P Jan 18, 2019 145.0 17.40 17.80
DE 190118P00150000 P Jan 18, 2019 150.0 20.50 21.15
DE 190118P00155000 P Jan 18, 2019 155.0 23.90 24.40
DE 190118P00160000 P Jan 18, 2019 160.0 27.60 28.60
DE 190118P00165000 P Jan 18, 2019 165.0 31.50 32.85
DE 190118P00170000 P Jan 18, 2019 170.0 35.55 36.50
DE 190118P00175000 P Jan 18, 2019 175.0 39.65 41.05
DE 190118P00180000 P Jan 18, 2019 180.0 44.20 45.55
DE 190118P00185000 P Jan 18, 2019 185.0 48.25 50.30
DE 190118P00190000 P Jan 18, 2019 190.0 53.35 55.15
DE 190118P00195000 P Jan 18, 2019 195.0 57.60 60.20
DE 190118P00200000 P Jan 18, 2019 200.0 62.90 65.00
DE 190118P00210000 P Jan 18, 2019 210.0 72.85 75.50
DE 190118P00220000 P Jan 18, 2019 220.0 82.20 85.65
DE 190118P00230000 P Jan 18, 2019 230.0 92.35 95.95
DE 190118P00240000 P Jan 18, 2019 240.0 102.10 105.95
DE 200117C00070000 C Jan 17, 2020 70.0 66.10 70.40
DE 200117C00075000 C Jan 17, 2020 75.0 61.70 66.00
DE 200117C00080000 C Jan 17, 2020 80.0 57.50 61.80
DE 200117C00085000 C Jan 17, 2020 85.0 53.30 57.50
DE 200117C00090000 C Jan 17, 2020 90.0 49.70 52.00
DE 200117C00095000 C Jan 17, 2020 95.0 45.50 48.85
DE 200117C00100000 C Jan 17, 2020 100.0 42.00 45.05
DE 200117C00105000 C Jan 17, 2020 105.0 38.60 41.75
DE 200117C00110000 C Jan 17, 2020 110.0 35.10 37.25
DE 200117C00115000 C Jan 17, 2020 115.0 32.15 33.85
DE 200117C00120000 C Jan 17, 2020 120.0 28.85 30.50
DE 200117C00125000 C Jan 17, 2020 125.0 26.25 27.80
DE 200117C00130000 C Jan 17, 2020 130.0 23.45 24.65
DE 200117C00135000 C Jan 17, 2020 135.0 20.95 22.20
DE 200117C00140000 C Jan 17, 2020 140.0 18.65 19.85
DE 200117C00145000 C Jan 17, 2020 145.0 16.60 17.55
DE 200117C00150000 C Jan 17, 2020 150.0 14.50 15.65
DE 200117C00155000 C Jan 17, 2020 155.0 12.90 13.85
DE 200117C00160000 C Jan 17, 2020 160.0 11.30 12.15
DE 200117C00165000 C Jan 17, 2020 165.0 9.80 10.85
DE 200117C00170000 C Jan 17, 2020 170.0 8.50 9.35
DE 200117C00175000 C Jan 17, 2020 175.0 7.50 8.25
DE 200117C00180000 C Jan 17, 2020 180.0 6.45 7.25
DE 200117C00185000 C Jan 17, 2020 185.0 5.60 6.30
DE 200117C00190000 C Jan 17, 2020 190.0 4.80 5.65
DE 200117C00195000 C Jan 17, 2020 195.0 4.20 4.80
DE 200117C00200000 C Jan 17, 2020 200.0 3.60 4.15
DE 200117C00210000 C Jan 17, 2020 210.0 2.65 3.15
DE 200117C00220000 C Jan 17, 2020 220.0 1.97 2.59
DE 200117C00230000 C Jan 17, 2020 230.0 1.46 2.03
DE 200117C00240000 C Jan 17, 2020 240.0 1.06 1.52
DE 200117P00070000 P Jan 17, 2020 70.0 1.65 2.46
DE 200117P00075000 P Jan 17, 2020 75.0 2.07 2.90
DE 200117P00080000 P Jan 17, 2020 80.0 2.50 3.50
DE 200117P00085000 P Jan 17, 2020 85.0 3.30 4.15
DE 200117P00090000 P Jan 17, 2020 90.0 4.00 4.95
DE 200117P00095000 P Jan 17, 2020 95.0 4.85 5.80
DE 200117P00100000 P Jan 17, 2020 100.0 5.75 6.25
DE 200117P00105000 P Jan 17, 2020 105.0 6.95 7.60
DE 200117P00110000 P Jan 17, 2020 110.0 8.30 8.85
DE 200117P00115000 P Jan 17, 2020 115.0 9.70 10.30
DE 200117P00120000 P Jan 17, 2020 120.0 11.40 12.00
DE 200117P00125000 P Jan 17, 2020 125.0 13.25 13.65
DE 200117P00130000 P Jan 17, 2020 130.0 15.35 16.00
DE 200117P00135000 P Jan 17, 2020 135.0 17.60 18.35
DE 200117P00140000 P Jan 17, 2020 140.0 19.65 20.85
DE 200117P00145000 P Jan 17, 2020 145.0 22.70 23.60
DE 200117P00150000 P Jan 17, 2020 150.0 25.55 26.55
DE 200117P00155000 P Jan 17, 2020 155.0 28.30 29.60
DE 200117P00160000 P Jan 17, 2020 160.0 32.00 33.05
DE 200117P00165000 P Jan 17, 2020 165.0 35.10 36.45
DE 200117P00170000 P Jan 17, 2020 170.0 38.80 40.25
DE 200117P00175000 P Jan 17, 2020 175.0 42.65 44.10
DE 200117P00180000 P Jan 17, 2020 180.0 46.35 48.45
DE 200117P00185000 P Jan 17, 2020 185.0 49.50 52.70
DE 200117P00190000 P Jan 17, 2020 190.0 55.55 57.30
DE 200117P00195000 P Jan 17, 2020 195.0 59.40 61.60
DE 200117P00200000 P Jan 17, 2020 200.0 63.95 66.25
DE 200117P00210000 P Jan 17, 2020 210.0 71.50 76.20
DE 200117P00220000 P Jan 17, 2020 220.0 81.50 85.95
DE 200117P00230000 P Jan 17, 2020 230.0 91.20 96.00
DE 200117P00240000 P Jan 17, 2020 240.0 101.20 106.00
OPRA data is delayed 15 minutes.