Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Deere And Co (DE)
As of Apr 1 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 150402C00065000 C 04/02/15 65.0 21.15 25.05
DE 150402C00067500 C 04/02/15 67.5 18.65 22.55
DE 150402C00070000 C 04/02/15 70.0 16.15 18.60
DE 150402C00072500 C 04/02/15 72.5 13.80 16.10
DE 150402C00074000 C 04/02/15 74.0 12.15 14.60
DE 150402C00075000 C 04/02/15 75.0 11.15 13.60
DE 150402C00076000 C 04/02/15 76.0 10.15 12.60
DE 150402C00077000 C 04/02/15 77.0 9.20 12.45
DE 150402C00078000 C 04/02/15 78.0 8.20 10.70
DE 150402C00079000 C 04/02/15 79.0 8.45 9.60
DE 150402C00080000 C 04/02/15 80.0 7.35 8.60
DE 150402C00081000 C 04/02/15 81.0 6.45 7.60
DE 150402C00081500 C 04/02/15 81.5 5.95 7.10
DE 150402C00082000 C 04/02/15 82.0 5.45 6.60
DE 150402C00082500 C 04/02/15 82.5 5.05 6.10
DE 150402C00083000 C 04/02/15 83.0 4.55 5.60
DE 150402C00083500 C 04/02/15 83.5 4.05 5.10
DE 150402C00084000 C 04/02/15 84.0 3.55 4.60
DE 150402C00084500 C 04/02/15 84.5 3.10 4.10
DE 150402C00085000 C 04/02/15 85.0 2.60 3.60
DE 150402C00085500 C 04/02/15 85.5 2.09 3.10
DE 150402C00086000 C 04/02/15 86.0 1.63 2.59
DE 150402C00086500 C 04/02/15 86.5 1.19 2.10
DE 150402C00087000 C 04/02/15 87.0 0.97 1.62
DE 150402C00087500 C 04/02/15 87.5 0.71 0.89
DE 150402C00088000 C 04/02/15 88.0 0.38 0.45
DE 150402C00088500 C 04/02/15 88.5 0.17 0.23
DE 150402C00089000 C 04/02/15 89.0 0.07 0.11
DE 150402C00089500 C 04/02/15 89.5 0.00 0.13
DE 150402C00090000 C 04/02/15 90.0 0.00 0.13
DE 150402C00090500 C 04/02/15 90.5 0.00 0.19
DE 150402C00091000 C 04/02/15 91.0 0.00 0.13
DE 150402C00091500 C 04/02/15 91.5 0.00 0.13
DE 150402C00092000 C 04/02/15 92.0 0.00 0.03
DE 150402C00092500 C 04/02/15 92.5 0.00 0.03
DE 150402C00093000 C 04/02/15 93.0 0.00 0.13
DE 150402C00093500 C 04/02/15 93.5 0.00 0.13
DE 150402C00094000 C 04/02/15 94.0 0.00 0.13
DE 150402C00094500 C 04/02/15 94.5 0.00 0.13
DE 150402C00095000 C 04/02/15 95.0 0.00 0.10
DE 150402C00095500 C 04/02/15 95.5 0.00 0.15
DE 150402C00096000 C 04/02/15 96.0 0.00 0.23
DE 150402C00097000 C 04/02/15 97.0 0.00 0.24
DE 150402C00098000 C 04/02/15 98.0 0.00 0.05
DE 150402C00099000 C 04/02/15 99.0 0.00 0.24
DE 150402C00100000 C 04/02/15 100.0 0.00 0.22
DE 150402C00101000 C 04/02/15 101.0 0.00 0.13
DE 150402C00102000 C 04/02/15 102.0 0.00 0.22
DE 150402C00103000 C 04/02/15 103.0 0.00 0.21
DE 150402C00105000 C 04/02/15 105.0 0.00 0.22
DE 150402C00110000 C 04/02/15 110.0 0.00 0.21
DE 150402C00115000 C 04/02/15 115.0 0.00 0.21
DE 150402C00120000 C 04/02/15 120.0 0.00 0.21
DE 150402P00065000 P 04/02/15 65.0 0.00 0.14
DE 150402P00067500 P 04/02/15 67.5 0.00 0.21
DE 150402P00070000 P 04/02/15 70.0 0.00 0.21
DE 150402P00072500 P 04/02/15 72.5 0.00 0.16
DE 150402P00074000 P 04/02/15 74.0 0.00 0.01
DE 150402P00075000 P 04/02/15 75.0 0.00 0.02
DE 150402P00076000 P 04/02/15 76.0 0.00 0.13
DE 150402P00077000 P 04/02/15 77.0 0.00 0.13
DE 150402P00078000 P 04/02/15 78.0 0.00 0.13
DE 150402P00079000 P 04/02/15 79.0 0.00 0.13
DE 150402P00080000 P 04/02/15 80.0 0.00 0.13
DE 150402P00081000 P 04/02/15 81.0 0.00 0.03
DE 150402P00081500 P 04/02/15 81.5 0.00 0.13
DE 150402P00082000 P 04/02/15 82.0 0.00 0.13
DE 150402P00082500 P 04/02/15 82.5 0.00 0.07
DE 150402P00083000 P 04/02/15 83.0 0.00 0.13
DE 150402P00083500 P 04/02/15 83.5 0.00 0.13
DE 150402P00084000 P 04/02/15 84.0 0.00 0.13
DE 150402P00084500 P 04/02/15 84.5 0.00 0.13
DE 150402P00085000 P 04/02/15 85.0 0.00 0.13
DE 150402P00085500 P 04/02/15 85.5 0.01 0.08
DE 150402P00086000 P 04/02/15 86.0 0.01 0.06
DE 150402P00086500 P 04/02/15 86.5 0.02 0.13
DE 150402P00087000 P 04/02/15 87.0 0.07 0.10
DE 150402P00087500 P 04/02/15 87.5 0.16 0.20
DE 150402P00088000 P 04/02/15 88.0 0.33 0.38
DE 150402P00088500 P 04/02/15 88.5 0.59 0.76
DE 150402P00089000 P 04/02/15 89.0 0.77 1.08
DE 150402P00089500 P 04/02/15 89.5 1.02 1.57
DE 150402P00090000 P 04/02/15 90.0 1.46 2.05
DE 150402P00090500 P 04/02/15 90.5 1.94 2.55
DE 150402P00091000 P 04/02/15 91.0 2.43 3.05
DE 150402P00091500 P 04/02/15 91.5 2.93 3.55
DE 150402P00092000 P 04/02/15 92.0 3.40 4.05
DE 150402P00092500 P 04/02/15 92.5 3.90 4.55
DE 150402P00093000 P 04/02/15 93.0 4.40 5.10
DE 150402P00093500 P 04/02/15 93.5 4.90 5.55
DE 150402P00094000 P 04/02/15 94.0 5.40 6.05
DE 150402P00094500 P 04/02/15 94.5 5.90 6.55
DE 150402P00095000 P 04/02/15 95.0 6.40 7.05
DE 150402P00095500 P 04/02/15 95.5 6.90 7.55
DE 150402P00096000 P 04/02/15 96.0 7.40 8.05
DE 150402P00097000 P 04/02/15 97.0 8.40 9.05
DE 150402P00098000 P 04/02/15 98.0 8.50 10.05
DE 150402P00099000 P 04/02/15 99.0 10.40 11.10
DE 150402P00100000 P 04/02/15 100.0 11.40 12.10
DE 150402P00101000 P 04/02/15 101.0 12.40 13.10
DE 150402P00102000 P 04/02/15 102.0 13.40 14.10
DE 150402P00103000 P 04/02/15 103.0 14.40 15.10
DE 150402P00105000 P 04/02/15 105.0 15.35 17.30
DE 150402P00110000 P 04/02/15 110.0 21.20 22.10
DE 150402P00115000 P 04/02/15 115.0 25.10 27.25
DE 150402P00120000 P 04/02/15 120.0 29.95 33.90
DE 150410C00074000 C 04/10/15 74.0 13.40 14.65
DE 150410C00075000 C 04/10/15 75.0 12.45 13.70
DE 150410C00076000 C 04/10/15 76.0 11.40 12.70
DE 150410C00077000 C 04/10/15 77.0 10.40 11.65
DE 150410C00078000 C 04/10/15 78.0 9.50 10.65
DE 150410C00079000 C 04/10/15 79.0 8.50 9.65
DE 150410C00080000 C 04/10/15 80.0 7.50 8.65
DE 150410C00081000 C 04/10/15 81.0 6.50 7.65
DE 150410C00081500 C 04/10/15 81.5 6.00 7.15
DE 150410C00082000 C 04/10/15 82.0 5.50 6.65
DE 150410C00082500 C 04/10/15 82.5 5.05 6.15
DE 150410C00083000 C 04/10/15 83.0 4.65 5.65
DE 150410C00083500 C 04/10/15 83.5 4.15 5.20
DE 150410C00084000 C 04/10/15 84.0 3.65 4.70
DE 150410C00084500 C 04/10/15 84.5 3.20 4.20
DE 150410C00085000 C 04/10/15 85.0 2.75 3.75
DE 150410C00085500 C 04/10/15 85.5 2.70 3.25
DE 150410C00086000 C 04/10/15 86.0 2.30 2.65
DE 150410C00086500 C 04/10/15 86.5 1.87 2.09
DE 150410C00087000 C 04/10/15 87.0 1.53 1.86
DE 150410C00087500 C 04/10/15 87.5 1.18 1.50
DE 150410C00088000 C 04/10/15 88.0 0.90 0.97
DE 150410C00088500 C 04/10/15 88.5 0.67 0.70
DE 150410C00089000 C 04/10/15 89.0 0.47 0.51
DE 150410C00089500 C 04/10/15 89.5 0.31 0.36
DE 150410C00090000 C 04/10/15 90.0 0.22 0.24
DE 150410C00090500 C 04/10/15 90.5 0.14 0.19
DE 150410C00091000 C 04/10/15 91.0 0.06 0.16
DE 150410C00091500 C 04/10/15 91.5 0.05 0.13
DE 150410C00092000 C 04/10/15 92.0 0.01 0.13
DE 150410C00092500 C 04/10/15 92.5 0.01 0.12
DE 150410C00093000 C 04/10/15 93.0 0.01 0.13
DE 150410C00093500 C 04/10/15 93.5 0.00 0.13
DE 150410C00094000 C 04/10/15 94.0 0.00 0.20
DE 150410C00094500 C 04/10/15 94.5 0.00 0.15
DE 150410C00095000 C 04/10/15 95.0 0.00 0.13
DE 150410C00095500 C 04/10/15 95.5 0.00 0.16
DE 150410C00096000 C 04/10/15 96.0 0.00 0.14
DE 150410C00096500 C 04/10/15 96.5 0.00 0.15
DE 150410C00097000 C 04/10/15 97.0 0.00 0.03
DE 150410C00097500 C 04/10/15 97.5 0.00 0.13
DE 150410C00098000 C 04/10/15 98.0 0.00 0.43
DE 150410C00098500 C 04/10/15 98.5 0.00 0.50
DE 150410C00099000 C 04/10/15 99.0 0.00 0.50
DE 150410C00100000 C 04/10/15 100.0 0.00 0.43
DE 150410C00101000 C 04/10/15 101.0 0.00 0.43
DE 150410C00102000 C 04/10/15 102.0 0.00 0.43
DE 150410C00103000 C 04/10/15 103.0 0.00 0.50
DE 150410C00104000 C 04/10/15 104.0 0.00 0.44
DE 150410C00105000 C 04/10/15 105.0 0.00 0.44
DE 150410P00074000 P 04/10/15 74.0 0.01 0.03
DE 150410P00075000 P 04/10/15 75.0 0.01 0.05
DE 150410P00076000 P 04/10/15 76.0 0.01 0.10
DE 150410P00077000 P 04/10/15 77.0 0.02 0.04
DE 150410P00078000 P 04/10/15 78.0 0.02 0.08
DE 150410P00079000 P 04/10/15 79.0 0.03 0.05
DE 150410P00080000 P 04/10/15 80.0 0.02 0.13
DE 150410P00081000 P 04/10/15 81.0 0.03 0.13
DE 150410P00081500 P 04/10/15 81.5 0.02 0.13
DE 150410P00082000 P 04/10/15 82.0 0.04 0.13
DE 150410P00082500 P 04/10/15 82.5 0.04 0.13
DE 150410P00083000 P 04/10/15 83.0 0.05 0.21
DE 150410P00083500 P 04/10/15 83.5 0.06 0.18
DE 150410P00084000 P 04/10/15 84.0 0.08 0.18
DE 150410P00084500 P 04/10/15 84.5 0.11 0.17
DE 150410P00085000 P 04/10/15 85.0 0.15 0.20
DE 150410P00085500 P 04/10/15 85.5 0.21 0.24
DE 150410P00086000 P 04/10/15 86.0 0.27 0.30
DE 150410P00086500 P 04/10/15 86.5 0.37 0.41
DE 150410P00087000 P 04/10/15 87.0 0.48 0.52
DE 150410P00087500 P 04/10/15 87.5 0.64 0.68
DE 150410P00088000 P 04/10/15 88.0 0.83 0.88
DE 150410P00088500 P 04/10/15 88.5 1.08 1.15
DE 150410P00089000 P 04/10/15 89.0 1.39 1.45
DE 150410P00089500 P 04/10/15 89.5 1.73 1.81
DE 150410P00090000 P 04/10/15 90.0 1.96 2.21
DE 150410P00090500 P 04/10/15 90.5 2.21 2.67
DE 150410P00091000 P 04/10/15 91.0 2.57 3.20
DE 150410P00091500 P 04/10/15 91.5 3.00 4.00
DE 150410P00092000 P 04/10/15 92.0 3.50 4.50
DE 150410P00092500 P 04/10/15 92.5 3.95 4.95
DE 150410P00093000 P 04/10/15 93.0 4.45 5.45
DE 150410P00093500 P 04/10/15 93.5 4.90 6.05
DE 150410P00094000 P 04/10/15 94.0 5.40 6.55
DE 150410P00094500 P 04/10/15 94.5 5.90 7.05
DE 150410P00095000 P 04/10/15 95.0 6.40 7.60
DE 150410P00095500 P 04/10/15 95.5 6.90 8.35
DE 150410P00096000 P 04/10/15 96.0 7.35 8.20
DE 150410P00096500 P 04/10/15 96.5 7.90 9.35
DE 150410P00097000 P 04/10/15 97.0 8.35 9.20
DE 150410P00097500 P 04/10/15 97.5 7.95 11.35
DE 150410P00098000 P 04/10/15 98.0 8.50 10.20
DE 150410P00098500 P 04/10/15 98.5 8.95 12.35
DE 150410P00099000 P 04/10/15 99.0 10.40 11.10
DE 150410P00100000 P 04/10/15 100.0 11.40 12.10
DE 150410P00101000 P 04/10/15 101.0 12.05 13.30
DE 150410P00102000 P 04/10/15 102.0 13.05 14.35
DE 150410P00103000 P 04/10/15 103.0 14.05 15.35
DE 150410P00104000 P 04/10/15 104.0 15.25 16.35
DE 150410P00105000 P 04/10/15 105.0 16.25 17.45
DE 150417C00055000 C 04/17/15 55.0 31.90 33.80
DE 150417C00060000 C 04/17/15 60.0 26.05 30.10
DE 150417C00065000 C 04/17/15 65.0 21.90 24.15
DE 150417C00070000 C 04/17/15 70.0 17.15 18.60
DE 150417C00072000 C 04/17/15 72.0 15.45 16.60
DE 150417C00072500 C 04/17/15 72.5 14.90 16.15
DE 150417C00073000 C 04/17/15 73.0 14.40 15.65
DE 150417C00074000 C 04/17/15 74.0 13.15 14.65
DE 150417C00075000 C 04/17/15 75.0 12.45 13.65
DE 150417C00076000 C 04/17/15 76.0 11.45 12.65
DE 150417C00077000 C 04/17/15 77.0 10.45 11.65
DE 150417C00077500 C 04/17/15 77.5 10.00 11.15
DE 150417C00078000 C 04/17/15 78.0 9.50 10.65
DE 150417C00078500 C 04/17/15 78.5 9.05 10.15
DE 150417C00079000 C 04/17/15 79.0 8.55 9.65
DE 150417C00079500 C 04/17/15 79.5 8.05 9.15
DE 150417C00080000 C 04/17/15 80.0 7.55 8.65
DE 150417C00080500 C 04/17/15 80.5 7.05 8.15
DE 150417C00081000 C 04/17/15 81.0 6.55 7.70
DE 150417C00081500 C 04/17/15 81.5 6.05 7.20
DE 150417C00082000 C 04/17/15 82.0 5.60 6.70
DE 150417C00082500 C 04/17/15 82.5 5.10 6.25
DE 150417C00083000 C 04/17/15 83.0 4.75 5.75
DE 150417C00083500 C 04/17/15 83.5 4.25 5.25
DE 150417C00084000 C 04/17/15 84.0 3.80 4.80
DE 150417C00084500 C 04/17/15 84.5 3.65 4.35
DE 150417C00085000 C 04/17/15 85.0 3.35 3.90
DE 150417C00085500 C 04/17/15 85.5 2.96 3.45
DE 150417C00086000 C 04/17/15 86.0 2.58 2.93
DE 150417C00086500 C 04/17/15 86.5 2.21 2.27
DE 150417C00087000 C 04/17/15 87.0 1.84 1.92
DE 150417C00087500 C 04/17/15 87.5 1.54 1.63
DE 150417C00088000 C 04/17/15 88.0 1.24 1.30
DE 150417C00088500 C 04/17/15 88.5 1.00 1.04
DE 150417C00089000 C 04/17/15 89.0 0.78 0.82
DE 150417C00089500 C 04/17/15 89.5 0.60 0.64
DE 150417C00090000 C 04/17/15 90.0 0.46 0.50
DE 150417C00090500 C 04/17/15 90.5 0.34 0.38
DE 150417C00091000 C 04/17/15 91.0 0.25 0.28
DE 150417C00091500 C 04/17/15 91.5 0.18 0.22
DE 150417C00092000 C 04/17/15 92.0 0.12 0.18
DE 150417C00092500 C 04/17/15 92.5 0.10 0.15
DE 150417C00093000 C 04/17/15 93.0 0.06 0.13
DE 150417C00093500 C 04/17/15 93.5 0.04 0.11
DE 150417C00094000 C 04/17/15 94.0 0.03 0.09
DE 150417C00094500 C 04/17/15 94.5 0.02 0.08
DE 150417C00095000 C 04/17/15 95.0 0.01 0.08
DE 150417C00095500 C 04/17/15 95.5 0.01 0.07
DE 150417C00096000 C 04/17/15 96.0 0.00 0.07
DE 150417C00096500 C 04/17/15 96.5 0.00 0.07
DE 150417C00097000 C 04/17/15 97.0 0.00 0.07
DE 150417C00097500 C 04/17/15 97.5 0.00 0.07
DE 150417C00098000 C 04/17/15 98.0 0.00 0.07
DE 150417C00098500 C 04/17/15 98.5 0.00 0.07
DE 150417C00099000 C 04/17/15 99.0 0.00 0.07
DE 150417C00099500 C 04/17/15 99.5 0.00 0.07
DE 150417C00100000 C 04/17/15 100.0 0.00 0.07
DE 150417C00101000 C 04/17/15 101.0 0.00 0.06
DE 150417C00102000 C 04/17/15 102.0 0.00 0.06
DE 150417C00103000 C 04/17/15 103.0 0.00 0.06
DE 150417C00104000 C 04/17/15 104.0 0.00 0.06
DE 150417C00105000 C 04/17/15 105.0 0.00 0.05
DE 150417C00110000 C 04/17/15 110.0 0.00 0.05
DE 150417C00115000 C 04/17/15 115.0 0.00 0.04
DE 150417C00120000 C 04/17/15 120.0 0.00 0.04
DE 150417C00125000 C 04/17/15 125.0 0.00 0.04
DE 150417C00130000 C 04/17/15 130.0 0.00 0.04
DE 150417P00055000 P 04/17/15 55.0 0.00 0.05
DE 150417P00060000 P 04/17/15 60.0 0.00 0.05
DE 150417P00065000 P 04/17/15 65.0 0.00 0.02
DE 150417P00070000 P 04/17/15 70.0 0.00 0.02
DE 150417P00072000 P 04/17/15 72.0 0.00 0.07
DE 150417P00072500 P 04/17/15 72.5 0.00 0.07
DE 150417P00073000 P 04/17/15 73.0 0.00 0.07
DE 150417P00074000 P 04/17/15 74.0 0.01 0.06
DE 150417P00075000 P 04/17/15 75.0 0.02 0.04
DE 150417P00076000 P 04/17/15 76.0 0.01 0.07
DE 150417P00077000 P 04/17/15 77.0 0.02 0.07
DE 150417P00077500 P 04/17/15 77.5 0.03 0.05
DE 150417P00078000 P 04/17/15 78.0 0.01 0.07
DE 150417P00078500 P 04/17/15 78.5 0.02 0.07
DE 150417P00079000 P 04/17/15 79.0 0.04 0.08
DE 150417P00079500 P 04/17/15 79.5 0.04 0.08
DE 150417P00080000 P 04/17/15 80.0 0.05 0.09
DE 150417P00080500 P 04/17/15 80.5 0.05 0.10
DE 150417P00081000 P 04/17/15 81.0 0.07 0.11
DE 150417P00081500 P 04/17/15 81.5 0.08 0.13
DE 150417P00082000 P 04/17/15 82.0 0.11 0.14
DE 150417P00082500 P 04/17/15 82.5 0.13 0.16
DE 150417P00083000 P 04/17/15 83.0 0.15 0.19
DE 150417P00083500 P 04/17/15 83.5 0.18 0.22
DE 150417P00084000 P 04/17/15 84.0 0.24 0.26
DE 150417P00084500 P 04/17/15 84.5 0.29 0.31
DE 150417P00085000 P 04/17/15 85.0 0.35 0.37
DE 150417P00085500 P 04/17/15 85.5 0.43 0.46
DE 150417P00086000 P 04/17/15 86.0 0.53 0.56
DE 150417P00086500 P 04/17/15 86.5 0.64 0.68
DE 150417P00087000 P 04/17/15 87.0 0.79 0.83
DE 150417P00087500 P 04/17/15 87.5 0.96 1.01
DE 150417P00088000 P 04/17/15 88.0 1.17 1.22
DE 150417P00088500 P 04/17/15 88.5 1.41 1.47
DE 150417P00089000 P 04/17/15 89.0 1.70 1.75
DE 150417P00089500 P 04/17/15 89.5 2.00 2.08
DE 150417P00090000 P 04/17/15 90.0 2.36 2.44
DE 150417P00090500 P 04/17/15 90.5 2.73 2.82
DE 150417P00091000 P 04/17/15 91.0 3.00 3.30
DE 150417P00091500 P 04/17/15 91.5 3.15 3.75
DE 150417P00092000 P 04/17/15 92.0 3.55 4.20
DE 150417P00092500 P 04/17/15 92.5 4.05 5.00
DE 150417P00093000 P 04/17/15 93.0 4.50 5.50
DE 150417P00093500 P 04/17/15 93.5 4.95 6.10
DE 150417P00094000 P 04/17/15 94.0 5.45 6.60
DE 150417P00094500 P 04/17/15 94.5 5.95 7.05
DE 150417P00095000 P 04/17/15 95.0 6.75 7.05
DE 150417P00095500 P 04/17/15 95.5 6.90 7.55
DE 150417P00096000 P 04/17/15 96.0 7.40 8.05
DE 150417P00096500 P 04/17/15 96.5 7.90 8.60
DE 150417P00097000 P 04/17/15 97.0 8.40 9.05
DE 150417P00097500 P 04/17/15 97.5 8.05 9.70
DE 150417P00098000 P 04/17/15 98.0 8.50 10.20
DE 150417P00098500 P 04/17/15 98.5 9.00 10.70
DE 150417P00099000 P 04/17/15 99.0 10.40 11.05
DE 150417P00099500 P 04/17/15 99.5 10.90 11.55
DE 150417P00100000 P 04/17/15 100.0 11.40 12.05
DE 150417P00101000 P 04/17/15 101.0 12.40 13.10
DE 150417P00102000 P 04/17/15 102.0 13.40 14.10
DE 150417P00103000 P 04/17/15 103.0 14.40 15.10
DE 150417P00104000 P 04/17/15 104.0 15.40 16.30
DE 150417P00105000 P 04/17/15 105.0 15.55 18.70
DE 150417P00110000 P 04/17/15 110.0 21.20 22.45
DE 150417P00115000 P 04/17/15 115.0 25.25 28.85
DE 150417P00120000 P 04/17/15 120.0 29.95 33.85
DE 150417P00125000 P 04/17/15 125.0 34.95 38.85
DE 150417P00130000 P 04/17/15 130.0 39.95 43.85
DE 150424C00075000 C 04/24/15 75.0 12.20 13.70
DE 150424C00076000 C 04/24/15 76.0 11.25 12.75
DE 150424C00077000 C 04/24/15 77.0 10.20 11.80
DE 150424C00078000 C 04/24/15 78.0 9.55 10.75
DE 150424C00079000 C 04/24/15 79.0 8.55 9.70
DE 150424C00080000 C 04/24/15 80.0 7.60 8.75
DE 150424C00081000 C 04/24/15 81.0 6.60 7.75
DE 150424C00081500 C 04/24/15 81.5 6.15 7.25
DE 150424C00082000 C 04/24/15 82.0 5.65 6.80
DE 150424C00082500 C 04/24/15 82.5 5.20 6.30
DE 150424C00083000 C 04/24/15 83.0 4.85 5.85
DE 150424C00083500 C 04/24/15 83.5 4.40 5.40
DE 150424C00084000 C 04/24/15 84.0 4.05 4.95
DE 150424C00084500 C 04/24/15 84.5 3.60 4.40
DE 150424C00085000 C 04/24/15 85.0 3.35 4.05
DE 150424C00085500 C 04/24/15 85.5 2.99 3.35
DE 150424C00086000 C 04/24/15 86.0 2.77 2.97
DE 150424C00086500 C 04/24/15 86.5 2.41 2.72
DE 150424C00087000 C 04/24/15 87.0 2.09 2.23
DE 150424C00087500 C 04/24/15 87.5 1.78 1.87
DE 150424C00088000 C 04/24/15 88.0 1.50 1.55
DE 150424C00088500 C 04/24/15 88.5 1.23 1.30
DE 150424C00089000 C 04/24/15 89.0 1.01 1.07
DE 150424C00089500 C 04/24/15 89.5 0.82 0.87
DE 150424C00090000 C 04/24/15 90.0 0.66 0.70
DE 150424C00090500 C 04/24/15 90.5 0.52 0.55
DE 150424C00091000 C 04/24/15 91.0 0.41 0.45
DE 150424C00091500 C 04/24/15 91.5 0.30 0.41
DE 150424C00092000 C 04/24/15 92.0 0.14 0.37
DE 150424C00092500 C 04/24/15 92.5 0.16 0.26
DE 150424C00093000 C 04/24/15 93.0 0.03 0.33
DE 150424C00093500 C 04/24/15 93.5 0.03 0.34
DE 150424C00094000 C 04/24/15 94.0 0.01 0.46
DE 150424C00094500 C 04/24/15 94.5 0.01 0.28
DE 150424C00095000 C 04/24/15 95.0 0.03 0.27
DE 150424C00095500 C 04/24/15 95.5 0.01 0.28
DE 150424C00096000 C 04/24/15 96.0 0.01 0.50
DE 150424C00096500 C 04/24/15 96.5 0.01 0.25
DE 150424C00097000 C 04/24/15 97.0 0.01 0.25
DE 150424C00097500 C 04/24/15 97.5 0.00 0.13
DE 150424C00098000 C 04/24/15 98.0 0.00 0.27
DE 150424C00099000 C 04/24/15 99.0 0.00 0.38
DE 150424C00100000 C 04/24/15 100.0 0.00 0.50
DE 150424C00101000 C 04/24/15 101.0 0.00 0.25
DE 150424C00102000 C 04/24/15 102.0 0.00 0.24
DE 150424C00103000 C 04/24/15 103.0 0.00 0.23
DE 150424C00104000 C 04/24/15 104.0 0.00 0.23
DE 150424C00105000 C 04/24/15 105.0 0.00 0.50
DE 150424P00075000 P 04/24/15 75.0 0.02 0.14
DE 150424P00076000 P 04/24/15 76.0 0.01 0.29
DE 150424P00077000 P 04/24/15 77.0 0.02 0.34
DE 150424P00078000 P 04/24/15 78.0 0.04 0.23
DE 150424P00079000 P 04/24/15 79.0 0.06 0.26
DE 150424P00080000 P 04/24/15 80.0 0.08 0.18
DE 150424P00081000 P 04/24/15 81.0 0.12 0.23
DE 150424P00081500 P 04/24/15 81.5 0.03 0.34
DE 150424P00082000 P 04/24/15 82.0 0.09 0.34
DE 150424P00082500 P 04/24/15 82.5 0.12 0.48
DE 150424P00083000 P 04/24/15 83.0 0.21 0.44
DE 150424P00083500 P 04/24/15 83.5 0.27 0.42
DE 150424P00084000 P 04/24/15 84.0 0.37 0.41
DE 150424P00084500 P 04/24/15 84.5 0.43 0.54
DE 150424P00085000 P 04/24/15 85.0 0.52 0.56
DE 150424P00085500 P 04/24/15 85.5 0.62 0.66
DE 150424P00086000 P 04/24/15 86.0 0.72 0.78
DE 150424P00086500 P 04/24/15 86.5 0.86 0.91
DE 150424P00087000 P 04/24/15 87.0 1.02 1.07
DE 150424P00087500 P 04/24/15 87.5 1.21 1.26
DE 150424P00088000 P 04/24/15 88.0 1.42 1.47
DE 150424P00088500 P 04/24/15 88.5 1.66 1.73
DE 150424P00089000 P 04/24/15 89.0 1.92 2.00
DE 150424P00089500 P 04/24/15 89.5 2.21 2.31
DE 150424P00090000 P 04/24/15 90.0 2.54 2.78
DE 150424P00090500 P 04/24/15 90.5 2.54 3.35
DE 150424P00091000 P 04/24/15 91.0 3.15 3.75
DE 150424P00091500 P 04/24/15 91.5 3.35 4.20
DE 150424P00092000 P 04/24/15 92.0 3.70 4.65
DE 150424P00092500 P 04/24/15 92.5 4.10 5.15
DE 150424P00093000 P 04/24/15 93.0 4.55 5.60
DE 150424P00093500 P 04/24/15 93.5 5.00 6.15
DE 150424P00094000 P 04/24/15 94.0 5.50 6.60
DE 150424P00094500 P 04/24/15 94.5 5.95 7.10
DE 150424P00095000 P 04/24/15 95.0 6.45 7.60
DE 150424P00095500 P 04/24/15 95.5 6.95 8.10
DE 150424P00096000 P 04/24/15 96.0 7.40 8.55
DE 150424P00096500 P 04/24/15 96.5 7.90 9.05
DE 150424P00097000 P 04/24/15 97.0 8.40 9.55
DE 150424P00097500 P 04/24/15 97.5 8.75 10.05
DE 150424P00098000 P 04/24/15 98.0 9.40 10.60
DE 150424P00099000 P 04/24/15 99.0 9.50 12.85
DE 150424P00100000 P 04/24/15 100.0 10.50 13.85
DE 150424P00101000 P 04/24/15 101.0 11.50 14.85
DE 150424P00102000 P 04/24/15 102.0 12.40 15.85
DE 150424P00103000 P 04/24/15 103.0 13.40 16.85
DE 150424P00104000 P 04/24/15 104.0 14.40 17.85
DE 150424P00105000 P 04/24/15 105.0 15.50 18.85
DE 150501C00075000 C 05/01/15 75.0 12.35 13.95
DE 150501C00077000 C 05/01/15 77.0 10.25 11.75
DE 150501C00078000 C 05/01/15 78.0 8.90 10.80
DE 150501C00079000 C 05/01/15 79.0 8.60 9.80
DE 150501C00080000 C 05/01/15 80.0 7.65 8.85
DE 150501C00081000 C 05/01/15 81.0 6.65 7.90
DE 150501C00081500 C 05/01/15 81.5 6.25 7.40
DE 150501C00082000 C 05/01/15 82.0 5.75 6.95
DE 150501C00082500 C 05/01/15 82.5 5.30 6.45
DE 150501C00083000 C 05/01/15 83.0 4.95 6.00
DE 150501C00083500 C 05/01/15 83.5 4.50 5.50
DE 150501C00084000 C 05/01/15 84.0 4.10 5.10
DE 150501C00084500 C 05/01/15 84.5 3.65 4.70
DE 150501C00085000 C 05/01/15 85.0 3.40 4.20
DE 150501C00085500 C 05/01/15 85.5 3.30 3.85
DE 150501C00086000 C 05/01/15 86.0 2.97 3.15
DE 150501C00086500 C 05/01/15 86.5 2.62 2.89
DE 150501C00087000 C 05/01/15 87.0 2.29 2.45
DE 150501C00087500 C 05/01/15 87.5 1.99 2.15
DE 150501C00088000 C 05/01/15 88.0 1.71 1.78
DE 150501C00088500 C 05/01/15 88.5 1.47 1.52
DE 150501C00089000 C 05/01/15 89.0 1.24 1.29
DE 150501C00089500 C 05/01/15 89.5 1.02 1.07
DE 150501C00090000 C 05/01/15 90.0 0.84 0.89
DE 150501C00090500 C 05/01/15 90.5 0.68 0.77
DE 150501C00091000 C 05/01/15 91.0 0.55 0.61
DE 150501C00091500 C 05/01/15 91.5 0.46 0.50
DE 150501C00092000 C 05/01/15 92.0 0.35 0.46
DE 150501C00092500 C 05/01/15 92.5 0.23 0.39
DE 150501C00093000 C 05/01/15 93.0 0.09 0.41
DE 150501C00093500 C 05/01/15 93.5 0.02 0.44
DE 150501C00094000 C 05/01/15 94.0 0.02 0.44
DE 150501C00094500 C 05/01/15 94.5 0.03 0.46
DE 150501C00095000 C 05/01/15 95.0 0.01 0.35
DE 150501C00095500 C 05/01/15 95.5 0.02 0.41
DE 150501C00096000 C 05/01/15 96.0 0.01 0.36
DE 150501C00096500 C 05/01/15 96.5 0.01 0.26
DE 150501C00097000 C 05/01/15 97.0 0.01 0.31
DE 150501C00097500 C 05/01/15 97.5 0.00 0.50
DE 150501C00098000 C 05/01/15 98.0 0.00 0.23
DE 150501C00099000 C 05/01/15 99.0 0.00 0.19
DE 150501C00100000 C 05/01/15 100.0 0.00 0.13
DE 150501C00101000 C 05/01/15 101.0 0.00 0.14
DE 150501C00102000 C 05/01/15 102.0 0.00 0.50
DE 150501C00103000 C 05/01/15 103.0 0.00 0.50
DE 150501C00104000 C 05/01/15 104.0 0.00 0.50
DE 150501C00105000 C 05/01/15 105.0 0.00 0.50
DE 150501P00075000 P 05/01/15 75.0 0.02 0.16
DE 150501P00077000 P 05/01/15 77.0 0.04 0.28
DE 150501P00078000 P 05/01/15 78.0 0.06 0.26
DE 150501P00079000 P 05/01/15 79.0 0.09 0.28
DE 150501P00080000 P 05/01/15 80.0 0.09 0.37
DE 150501P00081000 P 05/01/15 81.0 0.18 0.34
DE 150501P00081500 P 05/01/15 81.5 0.21 0.33
DE 150501P00082000 P 05/01/15 82.0 0.25 0.34
DE 150501P00082500 P 05/01/15 82.5 0.27 0.42
DE 150501P00083000 P 05/01/15 83.0 0.32 0.45
DE 150501P00083500 P 05/01/15 83.5 0.37 0.56
DE 150501P00084000 P 05/01/15 84.0 0.47 0.56
DE 150501P00084500 P 05/01/15 84.5 0.59 0.63
DE 150501P00085000 P 05/01/15 85.0 0.68 0.74
DE 150501P00085500 P 05/01/15 85.5 0.78 0.86
DE 150501P00086000 P 05/01/15 86.0 0.91 0.99
DE 150501P00086500 P 05/01/15 86.5 1.06 1.14
DE 150501P00087000 P 05/01/15 87.0 1.24 1.31
DE 150501P00087500 P 05/01/15 87.5 1.41 1.48
DE 150501P00088000 P 05/01/15 88.0 1.63 1.70
DE 150501P00088500 P 05/01/15 88.5 1.86 1.97
DE 150501P00089000 P 05/01/15 89.0 2.12 2.24
DE 150501P00089500 P 05/01/15 89.5 2.40 2.55
DE 150501P00090000 P 05/01/15 90.0 2.71 2.84
DE 150501P00090500 P 05/01/15 90.5 3.05 3.35
DE 150501P00091000 P 05/01/15 91.0 3.20 3.95
DE 150501P00091500 P 05/01/15 91.5 3.40 4.35
DE 150501P00092000 P 05/01/15 92.0 3.80 4.80
DE 150501P00092500 P 05/01/15 92.5 4.25 4.90
DE 150501P00093000 P 05/01/15 93.0 4.65 5.70
DE 150501P00093500 P 05/01/15 93.5 5.10 6.20
DE 150501P00094000 P 05/01/15 94.0 5.50 6.65
DE 150501P00094500 P 05/01/15 94.5 6.00 7.15
DE 150501P00095000 P 05/01/15 95.0 6.45 7.60
DE 150501P00095500 P 05/01/15 95.5 7.00 8.15
DE 150501P00096000 P 05/01/15 96.0 7.40 8.60
DE 150501P00096500 P 05/01/15 96.5 7.95 9.10
DE 150501P00097000 P 05/01/15 97.0 8.45 9.60
DE 150501P00097500 P 05/01/15 97.5 8.70 10.15
DE 150501P00098000 P 05/01/15 98.0 9.40 10.65
DE 150501P00099000 P 05/01/15 99.0 10.25 11.90
DE 150501P00100000 P 05/01/15 100.0 11.15 12.90
DE 150501P00101000 P 05/01/15 101.0 11.85 13.35
DE 150501P00102000 P 05/01/15 102.0 12.85 14.35
DE 150501P00103000 P 05/01/15 103.0 13.85 15.35
DE 150501P00104000 P 05/01/15 104.0 14.85 16.35
DE 150501P00105000 P 05/01/15 105.0 15.55 18.80
DE 150508C00075000 C 05/08/15 75.0 12.25 13.85
DE 150508C00077000 C 05/08/15 77.0 10.25 11.85
DE 150508C00078000 C 05/08/15 78.0 8.20 11.45
DE 150508C00079000 C 05/08/15 79.0 8.65 9.80
DE 150508C00080000 C 05/08/15 80.0 7.70 8.85
DE 150508C00081000 C 05/08/15 81.0 6.80 7.95
DE 150508C00081500 C 05/08/15 81.5 6.30 7.50
DE 150508C00082000 C 05/08/15 82.0 5.85 7.00
DE 150508C00082500 C 05/08/15 82.5 5.45 6.55
DE 150508C00083000 C 05/08/15 83.0 5.05 6.10
DE 150508C00083500 C 05/08/15 83.5 4.65 5.70
DE 150508C00084000 C 05/08/15 84.0 4.25 5.25
DE 150508C00084500 C 05/08/15 84.5 3.85 4.85
DE 150508C00085000 C 05/08/15 85.0 3.85 4.45
DE 150508C00085500 C 05/08/15 85.5 3.45 4.05
DE 150508C00086000 C 05/08/15 86.0 3.10 3.65
DE 150508C00086500 C 05/08/15 86.5 2.80 3.30
DE 150508C00087000 C 05/08/15 87.0 2.48 2.92
DE 150508C00087500 C 05/08/15 87.5 2.18 2.57
DE 150508C00088000 C 05/08/15 88.0 1.91 2.02
DE 150508C00088500 C 05/08/15 88.5 1.65 1.78
DE 150508C00089000 C 05/08/15 89.0 1.41 1.67
DE 150508C00089500 C 05/08/15 89.5 1.20 1.36
DE 150508C00090000 C 05/08/15 90.0 1.01 1.24
DE 150508C00090500 C 05/08/15 90.5 0.84 1.03
DE 150508C00091000 C 05/08/15 91.0 0.68 0.90
DE 150508C00091500 C 05/08/15 91.5 0.59 0.73
DE 150508C00092000 C 05/08/15 92.0 0.45 0.62
DE 150508C00092500 C 05/08/15 92.5 0.40 0.49
DE 150508C00093000 C 05/08/15 93.0 0.10 0.49
DE 150508C00093500 C 05/08/15 93.5 0.04 0.44
DE 150508C00094000 C 05/08/15 94.0 0.15 0.43
DE 150508C00094500 C 05/08/15 94.5 0.10 0.46
DE 150508C00095000 C 05/08/15 95.0 0.08 0.28
DE 150508C00095500 C 05/08/15 95.5 0.01 0.46
DE 150508C00096000 C 05/08/15 96.0 0.03 0.44
DE 150508C00097000 C 05/08/15 97.0 0.02 0.46
DE 150508C00098000 C 05/08/15 98.0 0.00 0.26
DE 150508C00099000 C 05/08/15 99.0 0.00 0.23
DE 150508C00100000 C 05/08/15 100.0 0.00 0.15
DE 150508P00075000 P 05/08/15 75.0 0.05 0.16
DE 150508P00077000 P 05/08/15 77.0 0.07 0.29
DE 150508P00078000 P 05/08/15 78.0 0.10 0.35
DE 150508P00079000 P 05/08/15 79.0 0.14 0.38
DE 150508P00080000 P 05/08/15 80.0 0.19 0.33
DE 150508P00081000 P 05/08/15 81.0 0.24 0.43
DE 150508P00081500 P 05/08/15 81.5 0.28 0.56
DE 150508P00082000 P 05/08/15 82.0 0.32 0.52
DE 150508P00082500 P 05/08/15 82.5 0.37 0.55
DE 150508P00083000 P 05/08/15 83.0 0.43 0.60
DE 150508P00083500 P 05/08/15 83.5 0.49 0.71
DE 150508P00084000 P 05/08/15 84.0 0.56 0.73
DE 150508P00084500 P 05/08/15 84.5 0.64 0.87
DE 150508P00085000 P 05/08/15 85.0 0.73 0.98
DE 150508P00085500 P 05/08/15 85.5 0.84 1.09
DE 150508P00086000 P 05/08/15 86.0 0.96 1.21
DE 150508P00086500 P 05/08/15 86.5 1.11 1.48
DE 150508P00087000 P 05/08/15 87.0 1.25 1.67
DE 150508P00087500 P 05/08/15 87.5 1.42 1.88
DE 150508P00088000 P 05/08/15 88.0 1.81 1.93
DE 150508P00088500 P 05/08/15 88.5 2.05 2.19
DE 150508P00089000 P 05/08/15 89.0 2.14 2.69
DE 150508P00089500 P 05/08/15 89.5 2.44 3.10
DE 150508P00090000 P 05/08/15 90.0 2.76 3.05
DE 150508P00090500 P 05/08/15 90.5 3.10 3.75
DE 150508P00091000 P 05/08/15 91.0 3.35 4.15
DE 150508P00091500 P 05/08/15 91.5 3.55 4.50
DE 150508P00092000 P 05/08/15 92.0 3.95 4.90
DE 150508P00092500 P 05/08/15 92.5 4.30 4.95
DE 150508P00093000 P 05/08/15 93.0 4.75 5.80
DE 150508P00093500 P 05/08/15 93.5 5.20 6.30
DE 150508P00094000 P 05/08/15 94.0 5.60 6.75
DE 150508P00094500 P 05/08/15 94.5 6.05 7.20
DE 150508P00095000 P 05/08/15 95.0 6.50 7.65
DE 150508P00095500 P 05/08/15 95.5 7.00 8.15
DE 150508P00096000 P 05/08/15 96.0 7.50 8.60
DE 150508P00097000 P 05/08/15 97.0 8.45 9.60
DE 150508P00098000 P 05/08/15 98.0 8.70 11.65
DE 150508P00099000 P 05/08/15 99.0 10.05 11.90
DE 150508P00100000 P 05/08/15 100.0 11.30 13.45
DE 150515C00045000 C 05/15/15 45.0 41.30 44.90
DE 150515C00047500 C 05/15/15 47.5 38.80 42.40
DE 150515C00050000 C 05/15/15 50.0 36.30 39.90
DE 150515C00055000 C 05/15/15 55.0 31.05 35.10
DE 150515C00060000 C 05/15/15 60.0 26.95 28.70
DE 150515C00065000 C 05/15/15 65.0 21.95 23.75
DE 150515C00070000 C 05/15/15 70.0 17.20 18.85
DE 150515C00075000 C 05/15/15 75.0 12.30 13.75
DE 150515C00077500 C 05/15/15 77.5 10.05 11.30
DE 150515C00080000 C 05/15/15 80.0 7.80 8.90
DE 150515C00082500 C 05/15/15 82.5 6.05 6.30
DE 150515C00085000 C 05/15/15 85.0 4.00 4.30
DE 150515C00087500 C 05/15/15 87.5 2.40 2.51
DE 150515C00090000 C 05/15/15 90.0 1.21 1.28
DE 150515C00092500 C 05/15/15 92.5 0.52 0.57
DE 150515C00095000 C 05/15/15 95.0 0.19 0.25
DE 150515C00097500 C 05/15/15 97.5 0.05 0.11
DE 150515C00100000 C 05/15/15 100.0 0.02 0.07
DE 150515C00105000 C 05/15/15 105.0 0.00 0.05
DE 150515C00110000 C 05/15/15 110.0 0.00 0.04
DE 150515C00115000 C 05/15/15 115.0 0.00 0.03
DE 150515C00120000 C 05/15/15 120.0 0.00 0.03
DE 150515C00125000 C 05/15/15 125.0 0.00 0.03
DE 150515C00130000 C 05/15/15 130.0 0.00 0.03
DE 150515P00045000 P 05/15/15 45.0 0.00 0.03
DE 150515P00047500 P 05/15/15 47.5 0.00 0.03
DE 150515P00050000 P 05/15/15 50.0 0.00 0.03
DE 150515P00055000 P 05/15/15 55.0 0.00 0.03
DE 150515P00060000 P 05/15/15 60.0 0.00 0.05
DE 150515P00065000 P 05/15/15 65.0 0.03 0.06
DE 150515P00070000 P 05/15/15 70.0 0.03 0.09
DE 150515P00075000 P 05/15/15 75.0 0.07 0.14
DE 150515P00077500 P 05/15/15 77.5 0.16 0.21
DE 150515P00080000 P 05/15/15 80.0 0.29 0.34
DE 150515P00082500 P 05/15/15 82.5 0.53 0.58
DE 150515P00085000 P 05/15/15 85.0 1.00 1.05
DE 150515P00087500 P 05/15/15 87.5 1.79 1.87
DE 150515P00090000 P 05/15/15 90.0 3.05 3.20
DE 150515P00092500 P 05/15/15 92.5 4.80 5.05
DE 150515P00095000 P 05/15/15 95.0 6.60 7.70
DE 150515P00097500 P 05/15/15 97.5 8.85 10.10
DE 150515P00100000 P 05/15/15 100.0 11.40 12.90
DE 150515P00105000 P 05/15/15 105.0 16.30 17.90
DE 150515P00110000 P 05/15/15 110.0 20.55 23.70
DE 150515P00115000 P 05/15/15 115.0 25.55 28.70
DE 150515P00120000 P 05/15/15 120.0 30.55 33.70
DE 150515P00125000 P 05/15/15 125.0 35.45 38.70
DE 150515P00130000 P 05/15/15 130.0 40.55 43.70
DE 150619C00045000 C 06/19/15 45.0 41.30 44.95
DE 150619C00047500 C 06/19/15 47.5 38.80 42.45
DE 150619C00050000 C 06/19/15 50.0 36.30 39.95
DE 150619C00055000 C 06/19/15 55.0 31.35 34.75
DE 150619C00060000 C 06/19/15 60.0 27.05 29.85
DE 150619C00065000 C 06/19/15 65.0 22.10 24.60
DE 150619C00070000 C 06/19/15 70.0 17.30 19.65
DE 150619C00075000 C 06/19/15 75.0 12.75 13.95
DE 150619C00077500 C 06/19/15 77.5 10.35 11.60
DE 150619C00080000 C 06/19/15 80.0 8.75 9.10
DE 150619C00082500 C 06/19/15 82.5 6.65 7.00
DE 150619C00085000 C 06/19/15 85.0 4.90 5.05
DE 150619C00087500 C 06/19/15 87.5 3.30 3.45
DE 150619C00090000 C 06/19/15 90.0 2.06 2.13
DE 150619C00092500 C 06/19/15 92.5 1.18 1.26
DE 150619C00095000 C 06/19/15 95.0 0.62 0.68
DE 150619C00097500 C 06/19/15 97.5 0.30 0.35
DE 150619C00100000 C 06/19/15 100.0 0.14 0.17
DE 150619C00105000 C 06/19/15 105.0 0.03 0.08
DE 150619C00110000 C 06/19/15 110.0 0.00 0.06
DE 150619C00115000 C 06/19/15 115.0 0.00 0.05
DE 150619P00045000 P 06/19/15 45.0 0.00 0.03
DE 150619P00047500 P 06/19/15 47.5 0.00 0.03
DE 150619P00050000 P 06/19/15 50.0 0.00 0.03
DE 150619P00055000 P 06/19/15 55.0 0.00 0.05
DE 150619P00060000 P 06/19/15 60.0 0.01 0.06
DE 150619P00065000 P 06/19/15 65.0 0.05 0.10
DE 150619P00070000 P 06/19/15 70.0 0.09 0.17
DE 150619P00075000 P 06/19/15 75.0 0.28 0.33
DE 150619P00077500 P 06/19/15 77.5 0.45 0.50
DE 150619P00080000 P 06/19/15 80.0 0.71 0.77
DE 150619P00082500 P 06/19/15 82.5 1.12 1.19
DE 150619P00085000 P 06/19/15 85.0 1.77 1.84
DE 150619P00087500 P 06/19/15 87.5 2.66 2.75
DE 150619P00090000 P 06/19/15 90.0 3.85 4.05
DE 150619P00092500 P 06/19/15 92.5 5.50 5.65
DE 150619P00095000 P 06/19/15 95.0 7.35 7.65
DE 150619P00097500 P 06/19/15 97.5 9.55 9.85
DE 150619P00100000 P 06/19/15 100.0 11.45 12.35
DE 150619P00105000 P 06/19/15 105.0 16.40 17.35
DE 150619P00110000 P 06/19/15 110.0 20.55 23.70
DE 150619P00115000 P 06/19/15 115.0 26.05 28.15
DE 150918C00055000 C 09/18/15 55.0 32.00 33.90
DE 150918C00060000 C 09/18/15 60.0 27.10 28.95
DE 150918C00065000 C 09/18/15 65.0 22.10 23.90
DE 150918C00070000 C 09/18/15 70.0 17.50 18.95
DE 150918C00075000 C 09/18/15 75.0 13.65 13.95
DE 150918C00077500 C 09/18/15 77.5 11.45 11.80
DE 150918C00080000 C 09/18/15 80.0 9.40 9.75
DE 150918C00082500 C 09/18/15 82.5 7.50 7.85
DE 150918C00085000 C 09/18/15 85.0 5.85 6.00
DE 150918C00087500 C 09/18/15 87.5 4.40 4.55
DE 150918C00090000 C 09/18/15 90.0 3.20 3.30
DE 150918C00092500 C 09/18/15 92.5 2.23 2.34
DE 150918C00095000 C 09/18/15 95.0 1.49 1.56
DE 150918C00097500 C 09/18/15 97.5 0.97 1.04
DE 150918C00100000 C 09/18/15 100.0 0.61 0.68
DE 150918C00105000 C 09/18/15 105.0 0.23 0.27
DE 150918C00110000 C 09/18/15 110.0 0.07 0.12
DE 150918C00115000 C 09/18/15 115.0 0.03 0.07
DE 150918C00120000 C 09/18/15 120.0 0.01 0.06
DE 150918C00125000 C 09/18/15 125.0 0.00 0.05
DE 150918P00055000 P 09/18/15 55.0 0.05 0.10
DE 150918P00060000 P 09/18/15 60.0 0.09 0.18
DE 150918P00065000 P 09/18/15 65.0 0.23 0.27
DE 150918P00070000 P 09/18/15 70.0 0.44 0.52
DE 150918P00075000 P 09/18/15 75.0 0.87 0.95
DE 150918P00077500 P 09/18/15 77.5 1.22 1.31
DE 150918P00080000 P 09/18/15 80.0 1.70 1.79
DE 150918P00082500 P 09/18/15 82.5 2.35 2.44
DE 150918P00085000 P 09/18/15 85.0 3.15 3.30
DE 150918P00087500 P 09/18/15 87.5 4.20 4.35
DE 150918P00090000 P 09/18/15 90.0 5.50 5.65
DE 150918P00092500 P 09/18/15 92.5 7.00 7.20
DE 150918P00095000 P 09/18/15 95.0 8.80 9.00
DE 150918P00097500 P 09/18/15 97.5 10.70 11.00
DE 150918P00100000 P 09/18/15 100.0 12.85 13.15
DE 150918P00105000 P 09/18/15 105.0 17.10 18.65
DE 150918P00110000 P 09/18/15 110.0 21.90 23.70
DE 150918P00115000 P 09/18/15 115.0 26.75 28.65
DE 150918P00120000 P 09/18/15 120.0 31.75 34.25
DE 150918P00125000 P 09/18/15 125.0 35.75 39.20
DE 160115C00042500 C 01/15/16 42.5 43.60 47.25
DE 160115C00045000 C 01/15/16 45.0 41.10 44.75
DE 160115C00047500 C 01/15/16 47.5 38.60 42.25
DE 160115C00050000 C 01/15/16 50.0 36.10 39.75
DE 160115C00055000 C 01/15/16 55.0 31.10 34.70
DE 160115C00060000 C 01/15/16 60.0 26.05 29.65
DE 160115C00065000 C 01/15/16 65.0 21.30 24.95
DE 160115C00070000 C 01/15/16 70.0 18.40 19.80
DE 160115C00072500 C 01/15/16 72.5 16.20 16.55
DE 160115C00075000 C 01/15/16 75.0 14.10 14.40
DE 160115C00077500 C 01/15/16 77.5 12.05 12.40
DE 160115C00080000 C 01/15/16 80.0 10.20 10.50
DE 160115C00082500 C 01/15/16 82.5 8.50 8.70
DE 160115C00085000 C 01/15/16 85.0 6.95 7.10
DE 160115C00087500 C 01/15/16 87.5 5.55 5.75
DE 160115C00090000 C 01/15/16 90.0 4.35 4.55
DE 160115C00092500 C 01/15/16 92.5 3.35 3.50
DE 160115C00095000 C 01/15/16 95.0 2.57 2.65
DE 160115C00097500 C 01/15/16 97.5 1.91 1.99
DE 160115C00100000 C 01/15/16 100.0 1.39 1.49
DE 160115C00105000 C 01/15/16 105.0 0.70 0.81
DE 160115C00110000 C 01/15/16 110.0 0.34 0.41
DE 160115C00115000 C 01/15/16 115.0 0.17 0.23
DE 160115C00120000 C 01/15/16 120.0 0.08 0.14
DE 160115C00125000 C 01/15/16 125.0 0.03 0.08
DE 160115C00130000 C 01/15/16 130.0 0.00 0.06
DE 160115C00135000 C 01/15/16 135.0 0.00 0.06
DE 160115C00140000 C 01/15/16 140.0 0.00 0.03
DE 160115P00042500 P 01/15/16 42.5 0.05 0.08
DE 160115P00045000 P 01/15/16 45.0 0.06 0.09
DE 160115P00047500 P 01/15/16 47.5 0.08 0.12
DE 160115P00050000 P 01/15/16 50.0 0.11 0.14
DE 160115P00055000 P 01/15/16 55.0 0.19 0.25
DE 160115P00060000 P 01/15/16 60.0 0.35 0.43
DE 160115P00065000 P 01/15/16 65.0 0.63 0.74
DE 160115P00070000 P 01/15/16 70.0 1.13 1.20
DE 160115P00072500 P 01/15/16 72.5 1.48 1.55
DE 160115P00075000 P 01/15/16 75.0 1.92 2.00
DE 160115P00077500 P 01/15/16 77.5 2.47 2.55
DE 160115P00080000 P 01/15/16 80.0 3.15 3.30
DE 160115P00082500 P 01/15/16 82.5 4.00 4.15
DE 160115P00085000 P 01/15/16 85.0 5.00 5.10
DE 160115P00087500 P 01/15/16 87.5 6.15 6.30
DE 160115P00090000 P 01/15/16 90.0 7.50 7.65
DE 160115P00092500 P 01/15/16 92.5 9.05 9.20
DE 160115P00095000 P 01/15/16 95.0 10.75 10.90
DE 160115P00097500 P 01/15/16 97.5 12.60 12.75
DE 160115P00100000 P 01/15/16 100.0 14.40 14.80
DE 160115P00105000 P 01/15/16 105.0 18.75 19.25
DE 160115P00110000 P 01/15/16 110.0 22.25 25.65
DE 160115P00115000 P 01/15/16 115.0 26.90 30.35
DE 160115P00120000 P 01/15/16 120.0 31.75 35.25
DE 160115P00125000 P 01/15/16 125.0 36.65 40.15
DE 160115P00130000 P 01/15/16 130.0 41.65 45.10
DE 160115P00135000 P 01/15/16 135.0 46.60 50.10
DE 160115P00140000 P 01/15/16 140.0 51.55 55.05
DE 170120C00042500 C 01/20/17 42.5 43.40 47.75
DE 170120C00045000 C 01/20/17 45.0 41.10 45.25
DE 170120C00047500 C 01/20/17 47.5 38.40 42.75
DE 170120C00050000 C 01/20/17 50.0 36.10 40.25
DE 170120C00055000 C 01/20/17 55.0 30.95 35.30
DE 170120C00060000 C 01/20/17 60.0 26.05 30.45
DE 170120C00065000 C 01/20/17 65.0 21.45 25.25
DE 170120C00070000 C 01/20/17 70.0 19.00 20.00
DE 170120C00075000 C 01/20/17 75.0 14.95 16.10
DE 170120C00077500 C 01/20/17 77.5 13.15 14.45
DE 170120C00080000 C 01/20/17 80.0 11.45 12.85
DE 170120C00082500 C 01/20/17 82.5 10.00 11.30
DE 170120C00085000 C 01/20/17 85.0 8.60 9.75
DE 170120C00087500 C 01/20/17 87.5 7.45 8.40
DE 170120C00090000 C 01/20/17 90.0 6.25 7.30
DE 170120C00092500 C 01/20/17 92.5 5.25 6.30
DE 170120C00095000 C 01/20/17 95.0 4.35 5.40
DE 170120C00097500 C 01/20/17 97.5 3.60 4.60
DE 170120C00100000 C 01/20/17 100.0 3.30 3.85
DE 170120C00105000 C 01/20/17 105.0 2.05 2.60
DE 170120C00110000 C 01/20/17 110.0 1.27 2.00
DE 170120C00115000 C 01/20/17 115.0 0.70 1.50
DE 170120C00120000 C 01/20/17 120.0 0.31 1.02
DE 170120C00125000 C 01/20/17 125.0 0.14 0.70
DE 170120C00130000 C 01/20/17 130.0 0.15 0.47
DE 170120P00042500 P 01/20/17 42.5 0.04 0.29
DE 170120P00045000 P 01/20/17 45.0 0.08 0.40
DE 170120P00047500 P 01/20/17 47.5 0.20 0.51
DE 170120P00050000 P 01/20/17 50.0 0.21 0.68
DE 170120P00055000 P 01/20/17 55.0 0.46 1.00
DE 170120P00060000 P 01/20/17 60.0 0.92 1.70
DE 170120P00065000 P 01/20/17 65.0 1.69 2.51
DE 170120P00070000 P 01/20/17 70.0 2.57 3.45
DE 170120P00075000 P 01/20/17 75.0 3.95 4.55
DE 170120P00077500 P 01/20/17 77.5 4.80 5.70
DE 170120P00080000 P 01/20/17 80.0 5.75 6.75
DE 170120P00082500 P 01/20/17 82.5 6.80 8.05
DE 170120P00085000 P 01/20/17 85.0 7.90 8.75
DE 170120P00087500 P 01/20/17 87.5 9.25 9.95
DE 170120P00090000 P 01/20/17 90.0 10.50 11.25
DE 170120P00092500 P 01/20/17 92.5 12.00 12.85
DE 170120P00095000 P 01/20/17 95.0 13.55 14.40
DE 170120P00097500 P 01/20/17 97.5 15.20 16.85
DE 170120P00100000 P 01/20/17 100.0 17.00 18.65
DE 170120P00105000 P 01/20/17 105.0 20.95 22.50
DE 170120P00110000 P 01/20/17 110.0 25.05 26.60
DE 170120P00115000 P 01/20/17 115.0 29.45 31.00
DE 170120P00120000 P 01/20/17 120.0 33.30 36.80
DE 170120P00125000 P 01/20/17 125.0 37.05 41.50
DE 170120P00130000 P 01/20/17 130.0 41.80 45.95

OPRA data is delayed 15 minutes.