Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Deere And Co (DE)

As of Apr 19 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 240426C00220000 C Apr 26, 2024 220.0 177.10 184.35
DE 240426C00230000 C Apr 26, 2024 230.0 166.90 174.35
DE 240426C00240000 C Apr 26, 2024 240.0 157.10 164.35
DE 240426C00250000 C Apr 26, 2024 250.0 147.20 154.25
DE 240426C00260000 C Apr 26, 2024 260.0 137.15 144.50
DE 240426C00270000 C Apr 26, 2024 270.0 127.00 134.45
DE 240426C00280000 C Apr 26, 2024 280.0 117.15 124.50
DE 240426C00285000 C Apr 26, 2024 285.0 112.15 119.55
DE 240426C00290000 C Apr 26, 2024 290.0 107.20 114.50
DE 240426C00295000 C Apr 26, 2024 295.0 102.20 109.40
DE 240426C00300000 C Apr 26, 2024 300.0 97.20 104.80
DE 240426C00305000 C Apr 26, 2024 305.0 92.75 99.55
DE 240426C00310000 C Apr 26, 2024 310.0 87.05 94.50
DE 240426C00315000 C Apr 26, 2024 315.0 82.20 89.50
DE 240426C00320000 C Apr 26, 2024 320.0 77.35 84.60
DE 240426C00325000 C Apr 26, 2024 325.0 72.25 79.55
DE 240426C00330000 C Apr 26, 2024 330.0 67.25 74.80
DE 240426C00335000 C Apr 26, 2024 335.0 62.00 69.60
DE 240426C00340000 C Apr 26, 2024 340.0 57.25 64.60
DE 240426C00342500 C Apr 26, 2024 342.5 54.90 62.10
DE 240426C00345000 C Apr 26, 2024 345.0 52.30 59.60
DE 240426C00347500 C Apr 26, 2024 347.5 49.80 57.10
DE 240426C00350000 C Apr 26, 2024 350.0 47.40 54.70
DE 240426C00352500 C Apr 26, 2024 352.5 44.35 52.15
DE 240426C00355000 C Apr 26, 2024 355.0 42.05 49.35
DE 240426C00357500 C Apr 26, 2024 357.5 39.80 47.20
DE 240426C00360000 C Apr 26, 2024 360.0 37.35 44.70
DE 240426C00362500 C Apr 26, 2024 362.5 34.55 42.20
DE 240426C00365000 C Apr 26, 2024 365.0 33.20 39.95
DE 240426C00367500 C Apr 26, 2024 367.5 29.35 37.30
DE 240426C00370000 C Apr 26, 2024 370.0 27.00 34.80
DE 240426C00372500 C Apr 26, 2024 372.5 25.85 32.45
DE 240426C00375000 C Apr 26, 2024 375.0 23.45 29.90
DE 240426C00377500 C Apr 26, 2024 377.5 21.90 26.25
DE 240426C00380000 C Apr 26, 2024 380.0 19.90 25.15
DE 240426C00382500 C Apr 26, 2024 382.5 17.95 22.20
DE 240426C00385000 C Apr 26, 2024 385.0 15.15 19.90
DE 240426C00387500 C Apr 26, 2024 387.5 13.10 17.75
DE 240426C00390000 C Apr 26, 2024 390.0 11.85 13.10
DE 240426C00392500 C Apr 26, 2024 392.5 9.55 11.40
DE 240426C00395000 C Apr 26, 2024 395.0 8.30 8.95
DE 240426C00397500 C Apr 26, 2024 397.5 6.95 7.30
DE 240426C00400000 C Apr 26, 2024 400.0 5.35 5.85
DE 240426C00402500 C Apr 26, 2024 402.5 4.00 4.60
DE 240426C00405000 C Apr 26, 2024 405.0 3.15 3.50
DE 240426C00407500 C Apr 26, 2024 407.5 2.25 2.58
DE 240426C00410000 C Apr 26, 2024 410.0 1.60 1.91
DE 240426C00412500 C Apr 26, 2024 412.5 0.96 1.40
DE 240426C00415000 C Apr 26, 2024 415.0 0.46 0.97
DE 240426C00417500 C Apr 26, 2024 417.5 0.46 0.69
DE 240426C00420000 C Apr 26, 2024 420.0 0.29 0.45
DE 240426C00422500 C Apr 26, 2024 422.5 0.03 0.38
DE 240426C00425000 C Apr 26, 2024 425.0 0.15 0.20
DE 240426C00430000 C Apr 26, 2024 430.0 0.02 0.15
DE 240426C00435000 C Apr 26, 2024 435.0 0.00 2.69
DE 240426C00440000 C Apr 26, 2024 440.0 0.00 2.63
DE 240426C00445000 C Apr 26, 2024 445.0 0.00 0.50
DE 240426C00450000 C Apr 26, 2024 450.0 0.00 1.50
DE 240426C00455000 C Apr 26, 2024 455.0 0.00 1.50
DE 240426C00460000 C Apr 26, 2024 460.0 0.00 1.50
DE 240426C00465000 C Apr 26, 2024 465.0 0.00 1.50
DE 240426C00470000 C Apr 26, 2024 470.0 0.00 2.10
DE 240426C00475000 C Apr 26, 2024 475.0 0.00 2.10
DE 240426C00480000 C Apr 26, 2024 480.0 0.00 2.10
DE 240426C00485000 C Apr 26, 2024 485.0 0.00 2.10
DE 240426C00490000 C Apr 26, 2024 490.0 0.00 2.10
DE 240426C00495000 C Apr 26, 2024 495.0 0.00 2.70
DE 240426C00500000 C Apr 26, 2024 500.0 0.00 2.25
DE 240426C00505000 C Apr 26, 2024 505.0 0.00 3.80
DE 240426C00510000 C Apr 26, 2024 510.0 0.00 2.10
DE 240426C00520000 C Apr 26, 2024 520.0 0.00 1.80
DE 240426C00530000 C Apr 26, 2024 530.0 0.00 2.10
DE 240426P00220000 P Apr 26, 2024 220.0 0.00 3.80
DE 240426P00230000 P Apr 26, 2024 230.0 0.00 3.80
DE 240426P00240000 P Apr 26, 2024 240.0 0.00 4.00
DE 240426P00250000 P Apr 26, 2024 250.0 0.00 4.00
DE 240426P00260000 P Apr 26, 2024 260.0 0.00 3.80
DE 240426P00270000 P Apr 26, 2024 270.0 0.00 3.15
DE 240426P00280000 P Apr 26, 2024 280.0 0.00 3.80
DE 240426P00285000 P Apr 26, 2024 285.0 0.00 3.45
DE 240426P00290000 P Apr 26, 2024 290.0 0.00 3.80
DE 240426P00295000 P Apr 26, 2024 295.0 0.00 1.40
DE 240426P00300000 P Apr 26, 2024 300.0 0.00 3.05
DE 240426P00305000 P Apr 26, 2024 305.0 0.00 2.81
DE 240426P00310000 P Apr 26, 2024 310.0 0.00 2.73
DE 240426P00315000 P Apr 26, 2024 315.0 0.00 2.84
DE 240426P00320000 P Apr 26, 2024 320.0 0.00 4.30
DE 240426P00325000 P Apr 26, 2024 325.0 0.00 2.52
DE 240426P00330000 P Apr 26, 2024 330.0 0.00 3.80
DE 240426P00335000 P Apr 26, 2024 335.0 0.00 0.43
DE 240426P00340000 P Apr 26, 2024 340.0 0.00 2.16
DE 240426P00342500 P Apr 26, 2024 342.5 0.00 2.82
DE 240426P00345000 P Apr 26, 2024 345.0 0.00 2.79
DE 240426P00347500 P Apr 26, 2024 347.5 0.00 2.84
DE 240426P00350000 P Apr 26, 2024 350.0 0.00 2.83
DE 240426P00352500 P Apr 26, 2024 352.5 0.05 0.29
DE 240426P00355000 P Apr 26, 2024 355.0 0.00 2.25
DE 240426P00357500 P Apr 26, 2024 357.5 0.00 2.18
DE 240426P00360000 P Apr 26, 2024 360.0 0.02 1.87
DE 240426P00362500 P Apr 26, 2024 362.5 0.03 0.27
DE 240426P00365000 P Apr 26, 2024 365.0 0.03 0.48
DE 240426P00367500 P Apr 26, 2024 367.5 0.05 1.98
DE 240426P00370000 P Apr 26, 2024 370.0 0.15 0.56
DE 240426P00372500 P Apr 26, 2024 372.5 0.09 0.42
DE 240426P00375000 P Apr 26, 2024 375.0 0.23 1.00
DE 240426P00377500 P Apr 26, 2024 377.5 0.36 0.74
DE 240426P00380000 P Apr 26, 2024 380.0 0.50 0.69
DE 240426P00382500 P Apr 26, 2024 382.5 0.67 0.88
DE 240426P00385000 P Apr 26, 2024 385.0 0.88 1.29
DE 240426P00387500 P Apr 26, 2024 387.5 1.23 1.63
DE 240426P00390000 P Apr 26, 2024 390.0 1.68 1.89
DE 240426P00392500 P Apr 26, 2024 392.5 2.22 2.44
DE 240426P00395000 P Apr 26, 2024 395.0 2.90 3.25
DE 240426P00397500 P Apr 26, 2024 397.5 3.70 4.15
DE 240426P00400000 P Apr 26, 2024 400.0 4.75 5.20
DE 240426P00402500 P Apr 26, 2024 402.5 6.00 6.50
DE 240426P00405000 P Apr 26, 2024 405.0 7.40 7.80
DE 240426P00407500 P Apr 26, 2024 407.5 9.00 9.55
DE 240426P00410000 P Apr 26, 2024 410.0 10.25 12.35
DE 240426P00412500 P Apr 26, 2024 412.5 11.80 14.40
DE 240426P00415000 P Apr 26, 2024 415.0 14.60 16.85
DE 240426P00417500 P Apr 26, 2024 417.5 15.75 18.90
DE 240426P00420000 P Apr 26, 2024 420.0 17.10 21.45
DE 240426P00422500 P Apr 26, 2024 422.5 20.00 25.15
DE 240426P00425000 P Apr 26, 2024 425.0 20.65 28.00
DE 240426P00430000 P Apr 26, 2024 430.0 25.80 32.85
DE 240426P00435000 P Apr 26, 2024 435.0 31.85 37.85
DE 240426P00440000 P Apr 26, 2024 440.0 35.70 42.95
DE 240426P00445000 P Apr 26, 2024 445.0 40.90 48.05
DE 240426P00450000 P Apr 26, 2024 450.0 45.60 53.05
DE 240426P00455000 P Apr 26, 2024 455.0 50.50 58.05
DE 240426P00460000 P Apr 26, 2024 460.0 55.50 63.05
DE 240426P00465000 P Apr 26, 2024 465.0 60.75 67.85
DE 240426P00470000 P Apr 26, 2024 470.0 66.00 73.05
DE 240426P00475000 P Apr 26, 2024 475.0 70.90 78.05
DE 240426P00480000 P Apr 26, 2024 480.0 75.80 83.05
DE 240426P00485000 P Apr 26, 2024 485.0 80.90 88.05
DE 240426P00490000 P Apr 26, 2024 490.0 86.00 92.95
DE 240426P00495000 P Apr 26, 2024 495.0 90.55 97.95
DE 240426P00500000 P Apr 26, 2024 500.0 95.40 102.95
DE 240426P00505000 P Apr 26, 2024 505.0 100.50 107.95
DE 240426P00510000 P Apr 26, 2024 510.0 105.50 112.95
DE 240426P00520000 P Apr 26, 2024 520.0 115.55 122.70
DE 240426P00530000 P Apr 26, 2024 530.0 125.55 133.00
DE 240503C00220000 C May 03, 2024 220.0 177.30 184.85
DE 240503C00230000 C May 03, 2024 230.0 167.50 174.55
DE 240503C00240000 C May 03, 2024 240.0 157.35 164.70
DE 240503C00250000 C May 03, 2024 250.0 147.35 154.55
DE 240503C00260000 C May 03, 2024 260.0 137.40 144.75
DE 240503C00270000 C May 03, 2024 270.0 127.40 134.75
DE 240503C00280000 C May 03, 2024 280.0 117.45 124.70
DE 240503C00285000 C May 03, 2024 285.0 112.45 119.75
DE 240503C00290000 C May 03, 2024 290.0 107.45 114.70
DE 240503C00295000 C May 03, 2024 295.0 102.45 109.45
DE 240503C00300000 C May 03, 2024 300.0 97.50 104.65
DE 240503C00305000 C May 03, 2024 305.0 92.50 100.10
DE 240503C00310000 C May 03, 2024 310.0 87.50 94.70
DE 240503C00315000 C May 03, 2024 315.0 82.50 89.85
DE 240503C00320000 C May 03, 2024 320.0 77.55 84.90
DE 240503C00325000 C May 03, 2024 325.0 72.55 79.85
DE 240503C00330000 C May 03, 2024 330.0 67.55 74.85
DE 240503C00335000 C May 03, 2024 335.0 62.40 70.10
DE 240503C00340000 C May 03, 2024 340.0 57.60 64.85
DE 240503C00345000 C May 03, 2024 345.0 52.35 60.00
DE 240503C00350000 C May 03, 2024 350.0 47.70 55.05
DE 240503C00355000 C May 03, 2024 355.0 42.35 50.40
DE 240503C00360000 C May 03, 2024 360.0 37.90 45.40
DE 240503C00365000 C May 03, 2024 365.0 33.05 40.60
DE 240503C00370000 C May 03, 2024 370.0 29.25 35.90
DE 240503C00375000 C May 03, 2024 375.0 24.85 30.90
DE 240503C00380000 C May 03, 2024 380.0 21.10 25.55
DE 240503C00382500 C May 03, 2024 382.5 18.45 23.10
DE 240503C00385000 C May 03, 2024 385.0 16.20 19.50
DE 240503C00387500 C May 03, 2024 387.5 14.90 17.40
DE 240503C00390000 C May 03, 2024 390.0 13.45 15.20
DE 240503C00392500 C May 03, 2024 392.5 11.25 13.95
DE 240503C00395000 C May 03, 2024 395.0 9.45 13.40
DE 240503C00397500 C May 03, 2024 397.5 8.05 10.15
DE 240503C00400000 C May 03, 2024 400.0 6.90 8.35
DE 240503C00402500 C May 03, 2024 402.5 5.45 7.80
DE 240503C00405000 C May 03, 2024 405.0 4.35 5.70
DE 240503C00407500 C May 03, 2024 407.5 4.15 4.70
DE 240503C00410000 C May 03, 2024 410.0 3.30 4.55
DE 240503C00412500 C May 03, 2024 412.5 2.54 3.10
DE 240503C00415000 C May 03, 2024 415.0 1.96 2.53
DE 240503C00417500 C May 03, 2024 417.5 1.51 2.17
DE 240503C00420000 C May 03, 2024 420.0 1.06 1.72
DE 240503C00425000 C May 03, 2024 425.0 0.50 1.50
DE 240503C00430000 C May 03, 2024 430.0 0.28 0.56
DE 240503C00435000 C May 03, 2024 435.0 0.14 0.69
DE 240503C00440000 C May 03, 2024 440.0 0.05 0.20
DE 240503C00445000 C May 03, 2024 445.0 0.01 0.12
DE 240503C00450000 C May 03, 2024 450.0 0.00 0.22
DE 240503C00455000 C May 03, 2024 455.0 0.00 0.47
DE 240503C00460000 C May 03, 2024 460.0 0.00 0.97
DE 240503C00465000 C May 03, 2024 465.0 0.00 1.50
DE 240503C00470000 C May 03, 2024 470.0 0.00 1.50
DE 240503C00475000 C May 03, 2024 475.0 0.00 1.50
DE 240503C00480000 C May 03, 2024 480.0 0.00 1.50
DE 240503C00485000 C May 03, 2024 485.0 0.00 1.50
DE 240503C00490000 C May 03, 2024 490.0 0.00 1.50
DE 240503C00495000 C May 03, 2024 495.0 0.00 1.50
DE 240503C00500000 C May 03, 2024 500.0 0.00 2.10
DE 240503C00505000 C May 03, 2024 505.0 0.00 2.10
DE 240503C00510000 C May 03, 2024 510.0 0.00 3.80
DE 240503C00520000 C May 03, 2024 520.0 0.00 3.80
DE 240503C00530000 C May 03, 2024 530.0 0.00 3.80
DE 240503P00220000 P May 03, 2024 220.0 0.00 3.80
DE 240503P00230000 P May 03, 2024 230.0 0.00 4.30
DE 240503P00240000 P May 03, 2024 240.0 0.00 3.80
DE 240503P00250000 P May 03, 2024 250.0 0.00 3.80
DE 240503P00260000 P May 03, 2024 260.0 0.00 3.80
DE 240503P00270000 P May 03, 2024 270.0 0.00 3.80
DE 240503P00280000 P May 03, 2024 280.0 0.00 3.80
DE 240503P00285000 P May 03, 2024 285.0 0.00 3.80
DE 240503P00290000 P May 03, 2024 290.0 0.00 3.80
DE 240503P00295000 P May 03, 2024 295.0 0.00 3.80
DE 240503P00300000 P May 03, 2024 300.0 0.00 3.80
DE 240503P00305000 P May 03, 2024 305.0 0.00 3.35
DE 240503P00310000 P May 03, 2024 310.0 0.00 3.80
DE 240503P00315000 P May 03, 2024 315.0 0.00 1.09
DE 240503P00320000 P May 03, 2024 320.0 0.00 4.30
DE 240503P00325000 P May 03, 2024 325.0 0.00 2.63
DE 240503P00330000 P May 03, 2024 330.0 0.00 2.75
DE 240503P00335000 P May 03, 2024 335.0 0.00 2.80
DE 240503P00340000 P May 03, 2024 340.0 0.00 2.78
DE 240503P00345000 P May 03, 2024 345.0 0.00 3.45
DE 240503P00350000 P May 03, 2024 350.0 0.01 1.23
DE 240503P00355000 P May 03, 2024 355.0 0.04 1.21
DE 240503P00360000 P May 03, 2024 360.0 0.10 0.49
DE 240503P00365000 P May 03, 2024 365.0 0.24 1.27
DE 240503P00370000 P May 03, 2024 370.0 0.54 1.40
DE 240503P00375000 P May 03, 2024 375.0 0.25 1.38
DE 240503P00380000 P May 03, 2024 380.0 1.24 1.80
DE 240503P00382500 P May 03, 2024 382.5 1.56 2.03
DE 240503P00385000 P May 03, 2024 385.0 1.88 2.49
DE 240503P00387500 P May 03, 2024 387.5 2.49 2.98
DE 240503P00390000 P May 03, 2024 390.0 3.15 4.30
DE 240503P00392500 P May 03, 2024 392.5 3.60 5.05
DE 240503P00395000 P May 03, 2024 395.0 4.15 5.40
DE 240503P00397500 P May 03, 2024 397.5 5.50 7.20
DE 240503P00400000 P May 03, 2024 400.0 6.60 7.20
DE 240503P00402500 P May 03, 2024 402.5 7.70 8.95
DE 240503P00405000 P May 03, 2024 405.0 8.25 9.90
DE 240503P00407500 P May 03, 2024 407.5 9.40 12.25
DE 240503P00410000 P May 03, 2024 410.0 11.65 13.55
DE 240503P00412500 P May 03, 2024 412.5 13.15 16.40
DE 240503P00415000 P May 03, 2024 415.0 14.85 18.95
DE 240503P00417500 P May 03, 2024 417.5 16.80 19.15
DE 240503P00420000 P May 03, 2024 420.0 19.80 22.65
DE 240503P00425000 P May 03, 2024 425.0 22.40 27.40
DE 240503P00430000 P May 03, 2024 430.0 27.30 33.10
DE 240503P00435000 P May 03, 2024 435.0 31.05 37.90
DE 240503P00440000 P May 03, 2024 440.0 37.10 42.95
DE 240503P00445000 P May 03, 2024 445.0 41.20 48.05
DE 240503P00450000 P May 03, 2024 450.0 45.40 53.05
DE 240503P00455000 P May 03, 2024 455.0 50.85 58.05
DE 240503P00460000 P May 03, 2024 460.0 55.60 63.05
DE 240503P00465000 P May 03, 2024 465.0 61.00 68.05
DE 240503P00470000 P May 03, 2024 470.0 66.50 73.05
DE 240503P00475000 P May 03, 2024 475.0 70.90 78.05
DE 240503P00480000 P May 03, 2024 480.0 76.05 83.05
DE 240503P00485000 P May 03, 2024 485.0 81.00 88.05
DE 240503P00490000 P May 03, 2024 490.0 85.75 92.95
DE 240503P00495000 P May 03, 2024 495.0 90.40 97.95
DE 240503P00500000 P May 03, 2024 500.0 95.40 102.95
DE 240503P00505000 P May 03, 2024 505.0 100.40 107.95
DE 240503P00510000 P May 03, 2024 510.0 105.45 112.95
DE 240503P00520000 P May 03, 2024 520.0 115.80 122.95
DE 240503P00530000 P May 03, 2024 530.0 125.65 133.00
DE 240510C00220000 C May 10, 2024 220.0 177.50 184.80
DE 240510C00230000 C May 10, 2024 230.0 167.10 174.85
DE 240510C00240000 C May 10, 2024 240.0 157.70 164.75
DE 240510C00250000 C May 10, 2024 250.0 147.60 154.95
DE 240510C00260000 C May 10, 2024 260.0 137.65 144.85
DE 240510C00270000 C May 10, 2024 270.0 127.70 135.05
DE 240510C00280000 C May 10, 2024 280.0 117.80 125.10
DE 240510C00285000 C May 10, 2024 285.0 112.30 120.10
DE 240510C00290000 C May 10, 2024 290.0 107.75 115.05
DE 240510C00295000 C May 10, 2024 295.0 102.80 110.40
DE 240510C00300000 C May 10, 2024 300.0 97.95 105.00
DE 240510C00305000 C May 10, 2024 305.0 92.90 100.20
DE 240510C00310000 C May 10, 2024 310.0 88.15 95.20
DE 240510C00315000 C May 10, 2024 315.0 82.90 90.25
DE 240510C00320000 C May 10, 2024 320.0 78.10 85.25
DE 240510C00325000 C May 10, 2024 325.0 73.10 80.20
DE 240510C00330000 C May 10, 2024 330.0 68.05 75.45
DE 240510C00335000 C May 10, 2024 335.0 63.05 70.65
DE 240510C00340000 C May 10, 2024 340.0 58.00 65.45
DE 240510C00345000 C May 10, 2024 345.0 53.25 60.35
DE 240510C00350000 C May 10, 2024 350.0 48.35 55.90
DE 240510C00355000 C May 10, 2024 355.0 43.10 51.00
DE 240510C00360000 C May 10, 2024 360.0 38.60 46.20
DE 240510C00365000 C May 10, 2024 365.0 33.95 41.45
DE 240510C00370000 C May 10, 2024 370.0 29.85 36.85
DE 240510C00375000 C May 10, 2024 375.0 27.40 29.45
DE 240510C00380000 C May 10, 2024 380.0 22.20 24.75
DE 240510C00385000 C May 10, 2024 385.0 16.30 21.05
DE 240510C00390000 C May 10, 2024 390.0 13.65 16.80
DE 240510C00395000 C May 10, 2024 395.0 10.15 13.50
DE 240510C00400000 C May 10, 2024 400.0 8.10 11.05
DE 240510C00405000 C May 10, 2024 405.0 3.85 7.95
DE 240510C00410000 C May 10, 2024 410.0 3.65 5.70
DE 240510C00415000 C May 10, 2024 415.0 1.64 4.00
DE 240510C00420000 C May 10, 2024 420.0 2.16 2.96
DE 240510C00425000 C May 10, 2024 425.0 1.52 1.98
DE 240510C00430000 C May 10, 2024 430.0 0.97 1.88
DE 240510C00435000 C May 10, 2024 435.0 0.55 1.99
DE 240510C00440000 C May 10, 2024 440.0 0.22 2.85
DE 240510C00445000 C May 10, 2024 445.0 0.10 2.70
DE 240510C00450000 C May 10, 2024 450.0 0.03 2.70
DE 240510C00455000 C May 10, 2024 455.0 0.00 2.25
DE 240510C00460000 C May 10, 2024 460.0 0.00 1.27
DE 240510C00465000 C May 10, 2024 465.0 0.00 3.90
DE 240510C00470000 C May 10, 2024 470.0 0.00 4.30
DE 240510C00475000 C May 10, 2024 475.0 0.00 3.85
DE 240510C00480000 C May 10, 2024 480.0 0.00 3.85
DE 240510C00485000 C May 10, 2024 485.0 0.00 3.85
DE 240510C00490000 C May 10, 2024 490.0 0.00 3.85
DE 240510C00495000 C May 10, 2024 495.0 0.00 3.85
DE 240510C00500000 C May 10, 2024 500.0 0.00 3.85
DE 240510C00505000 C May 10, 2024 505.0 0.00 3.85
DE 240510C00510000 C May 10, 2024 510.0 0.00 3.85
DE 240510C00520000 C May 10, 2024 520.0 0.00 3.85
DE 240510C00530000 C May 10, 2024 530.0 0.00 3.85
DE 240510P00220000 P May 10, 2024 220.0 0.00 3.85
DE 240510P00230000 P May 10, 2024 230.0 0.00 4.30
DE 240510P00240000 P May 10, 2024 240.0 0.00 3.85
DE 240510P00250000 P May 10, 2024 250.0 0.00 3.85
DE 240510P00260000 P May 10, 2024 260.0 0.00 3.85
DE 240510P00270000 P May 10, 2024 270.0 0.00 3.85
DE 240510P00280000 P May 10, 2024 280.0 0.00 3.85
DE 240510P00285000 P May 10, 2024 285.0 0.00 3.85
DE 240510P00290000 P May 10, 2024 290.0 0.00 3.85
DE 240510P00295000 P May 10, 2024 295.0 0.00 3.85
DE 240510P00300000 P May 10, 2024 300.0 0.00 3.85
DE 240510P00305000 P May 10, 2024 305.0 0.00 3.85
DE 240510P00310000 P May 10, 2024 310.0 0.00 3.85
DE 240510P00315000 P May 10, 2024 315.0 0.00 3.85
DE 240510P00320000 P May 10, 2024 320.0 0.00 4.35
DE 240510P00325000 P May 10, 2024 325.0 0.00 3.90
DE 240510P00330000 P May 10, 2024 330.0 0.00 3.95
DE 240510P00335000 P May 10, 2024 335.0 0.01 3.95
DE 240510P00340000 P May 10, 2024 340.0 0.03 0.97
DE 240510P00345000 P May 10, 2024 345.0 0.06 4.05
DE 240510P00350000 P May 10, 2024 350.0 0.11 0.59
DE 240510P00355000 P May 10, 2024 355.0 0.17 2.07
DE 240510P00360000 P May 10, 2024 360.0 0.54 0.78
DE 240510P00365000 P May 10, 2024 365.0 0.77 1.74
DE 240510P00370000 P May 10, 2024 370.0 1.07 1.62
DE 240510P00375000 P May 10, 2024 375.0 1.53 2.25
DE 240510P00380000 P May 10, 2024 380.0 2.17 5.65
DE 240510P00385000 P May 10, 2024 385.0 3.15 5.35
DE 240510P00390000 P May 10, 2024 390.0 4.45 7.50
DE 240510P00395000 P May 10, 2024 395.0 5.95 9.90
DE 240510P00400000 P May 10, 2024 400.0 7.95 12.15
DE 240510P00405000 P May 10, 2024 405.0 10.05 14.40
DE 240510P00410000 P May 10, 2024 410.0 10.20 15.55
DE 240510P00415000 P May 10, 2024 415.0 15.40 18.90
DE 240510P00420000 P May 10, 2024 420.0 20.40 22.80
DE 240510P00425000 P May 10, 2024 425.0 21.70 27.75
DE 240510P00430000 P May 10, 2024 430.0 25.85 32.85
DE 240510P00435000 P May 10, 2024 435.0 30.95 38.60
DE 240510P00440000 P May 10, 2024 440.0 35.70 43.05
DE 240510P00445000 P May 10, 2024 445.0 40.85 48.05
DE 240510P00450000 P May 10, 2024 450.0 45.70 53.05
DE 240510P00455000 P May 10, 2024 455.0 51.20 58.05
DE 240510P00460000 P May 10, 2024 460.0 55.40 63.05
DE 240510P00465000 P May 10, 2024 465.0 60.65 68.05
DE 240510P00470000 P May 10, 2024 470.0 65.80 72.95
DE 240510P00475000 P May 10, 2024 475.0 70.70 77.75
DE 240510P00480000 P May 10, 2024 480.0 75.90 83.05
DE 240510P00485000 P May 10, 2024 485.0 81.70 88.05
DE 240510P00490000 P May 10, 2024 490.0 85.80 92.95
DE 240510P00495000 P May 10, 2024 495.0 90.40 97.95
DE 240510P00500000 P May 10, 2024 500.0 95.55 102.95
DE 240510P00505000 P May 10, 2024 505.0 100.40 107.95
DE 240510P00510000 P May 10, 2024 510.0 105.40 112.95
DE 240510P00520000 P May 10, 2024 520.0 115.65 122.95
DE 240510P00530000 P May 10, 2024 530.0 125.75 133.00
DE 240517C00200000 C May 17, 2024 200.0 197.00 204.90
DE 240517C00210000 C May 17, 2024 210.0 187.30 194.60
DE 240517C00220000 C May 17, 2024 220.0 177.25 185.30
DE 240517C00230000 C May 17, 2024 230.0 167.30 175.35
DE 240517C00240000 C May 17, 2024 240.0 157.35 165.35
DE 240517C00250000 C May 17, 2024 250.0 147.40 155.25
DE 240517C00260000 C May 17, 2024 260.0 137.45 145.45
DE 240517C00270000 C May 17, 2024 270.0 127.95 135.25
DE 240517C00280000 C May 17, 2024 280.0 118.00 125.20
DE 240517C00290000 C May 17, 2024 290.0 108.10 115.45
DE 240517C00300000 C May 17, 2024 300.0 98.15 105.45
DE 240517C00310000 C May 17, 2024 310.0 88.25 95.60
DE 240517C00320000 C May 17, 2024 320.0 78.40 85.80
DE 240517C00330000 C May 17, 2024 330.0 69.00 76.15
DE 240517C00340000 C May 17, 2024 340.0 58.55 66.60
DE 240517C00350000 C May 17, 2024 350.0 49.25 57.10
DE 240517C00360000 C May 17, 2024 360.0 41.60 47.60
DE 240517C00370000 C May 17, 2024 370.0 33.25 38.60
DE 240517C00380000 C May 17, 2024 380.0 26.70 27.95
DE 240517C00390000 C May 17, 2024 390.0 19.75 20.35
DE 240517C00400000 C May 17, 2024 400.0 13.85 14.35
DE 240517C00410000 C May 17, 2024 410.0 9.30 9.60
DE 240517C00420000 C May 17, 2024 420.0 5.70 6.10
DE 240517C00430000 C May 17, 2024 430.0 3.35 3.80
DE 240517C00440000 C May 17, 2024 440.0 1.84 2.50
DE 240517C00450000 C May 17, 2024 450.0 1.01 1.27
DE 240517C00460000 C May 17, 2024 460.0 0.41 1.31
DE 240517C00470000 C May 17, 2024 470.0 0.14 0.72
DE 240517C00480000 C May 17, 2024 480.0 0.04 3.35
DE 240517C00490000 C May 17, 2024 490.0 0.00 2.55
DE 240517C00500000 C May 17, 2024 500.0 0.00 3.90
DE 240517C00510000 C May 17, 2024 510.0 0.00 2.25
DE 240517C00520000 C May 17, 2024 520.0 0.00 2.40
DE 240517C00530000 C May 17, 2024 530.0 0.00 2.00
DE 240517C00540000 C May 17, 2024 540.0 0.00 2.54
DE 240517C00550000 C May 17, 2024 550.0 0.00 2.10
DE 240517C00560000 C May 17, 2024 560.0 0.00 2.10
DE 240517C00570000 C May 17, 2024 570.0 0.00 3.85
DE 240517P00200000 P May 17, 2024 200.0 0.00 3.80
DE 240517P00210000 P May 17, 2024 210.0 0.00 3.80
DE 240517P00220000 P May 17, 2024 220.0 0.00 2.52
DE 240517P00230000 P May 17, 2024 230.0 0.00 3.80
DE 240517P00240000 P May 17, 2024 240.0 0.00 0.20
DE 240517P00250000 P May 17, 2024 250.0 0.00 2.52
DE 240517P00260000 P May 17, 2024 260.0 0.00 2.87
DE 240517P00270000 P May 17, 2024 270.0 0.00 2.86
DE 240517P00280000 P May 17, 2024 280.0 0.00 2.89
DE 240517P00290000 P May 17, 2024 290.0 0.05 4.35
DE 240517P00300000 P May 17, 2024 300.0 0.15 2.63
DE 240517P00310000 P May 17, 2024 310.0 0.00 0.80
DE 240517P00320000 P May 17, 2024 320.0 0.07 4.10
DE 240517P00330000 P May 17, 2024 330.0 0.17 4.30
DE 240517P00340000 P May 17, 2024 340.0 0.55 1.02
DE 240517P00350000 P May 17, 2024 350.0 1.11 1.31
DE 240517P00360000 P May 17, 2024 360.0 1.90 2.18
DE 240517P00370000 P May 17, 2024 370.0 3.25 3.55
DE 240517P00380000 P May 17, 2024 380.0 5.20 5.50
DE 240517P00390000 P May 17, 2024 390.0 8.05 8.50
DE 240517P00400000 P May 17, 2024 400.0 12.05 12.35
DE 240517P00410000 P May 17, 2024 410.0 17.30 17.90
DE 240517P00420000 P May 17, 2024 420.0 23.80 24.55
DE 240517P00430000 P May 17, 2024 430.0 28.40 33.75
DE 240517P00440000 P May 17, 2024 440.0 39.60 41.40
DE 240517P00450000 P May 17, 2024 450.0 47.20 51.60
DE 240517P00460000 P May 17, 2024 460.0 57.35 62.15
DE 240517P00470000 P May 17, 2024 470.0 66.20 72.90
DE 240517P00480000 P May 17, 2024 480.0 75.75 82.30
DE 240517P00490000 P May 17, 2024 490.0 85.90 92.95
DE 240517P00500000 P May 17, 2024 500.0 95.45 102.95
DE 240517P00510000 P May 17, 2024 510.0 105.50 112.95
DE 240517P00520000 P May 17, 2024 520.0 115.55 122.95
DE 240517P00530000 P May 17, 2024 530.0 125.60 133.00
DE 240517P00540000 P May 17, 2024 540.0 135.60 143.00
DE 240517P00550000 P May 17, 2024 550.0 145.70 153.00
DE 240517P00560000 P May 17, 2024 560.0 156.25 163.00
DE 240517P00570000 P May 17, 2024 570.0 165.60 173.00
DE 240524C00220000 C May 24, 2024 220.0 178.10 185.65
DE 240524C00230000 C May 24, 2024 230.0 168.10 175.50
DE 240524C00240000 C May 24, 2024 240.0 158.00 165.75
DE 240524C00250000 C May 24, 2024 250.0 148.20 155.45
DE 240524C00260000 C May 24, 2024 260.0 138.25 145.85
DE 240524C00270000 C May 24, 2024 270.0 128.35 135.85
DE 240524C00280000 C May 24, 2024 280.0 118.40 125.70
DE 240524C00285000 C May 24, 2024 285.0 113.00 121.05
DE 240524C00290000 C May 24, 2024 290.0 108.60 116.05
DE 240524C00295000 C May 24, 2024 295.0 103.55 111.05
DE 240524C00300000 C May 24, 2024 300.0 98.15 106.05
DE 240524C00305000 C May 24, 2024 305.0 94.00 100.70
DE 240524C00310000 C May 24, 2024 310.0 89.05 96.25
DE 240524C00315000 C May 24, 2024 315.0 84.05 91.35
DE 240524C00320000 C May 24, 2024 320.0 79.05 86.50
DE 240524C00325000 C May 24, 2024 325.0 74.30 81.65
DE 240524C00330000 C May 24, 2024 330.0 69.10 76.70
DE 240524C00335000 C May 24, 2024 335.0 64.00 72.05
DE 240524C00340000 C May 24, 2024 340.0 59.70 67.30
DE 240524C00345000 C May 24, 2024 345.0 55.00 62.55
DE 240524C00350000 C May 24, 2024 350.0 50.50 57.70
DE 240524C00355000 C May 24, 2024 355.0 46.05 52.20
DE 240524C00360000 C May 24, 2024 360.0 43.00 47.60
DE 240524C00365000 C May 24, 2024 365.0 38.20 43.30
DE 240524C00370000 C May 24, 2024 370.0 34.75 39.95
DE 240524C00375000 C May 24, 2024 375.0 30.85 35.60
DE 240524C00380000 C May 24, 2024 380.0 27.55 29.60
DE 240524C00385000 C May 24, 2024 385.0 23.65 27.15
DE 240524C00390000 C May 24, 2024 390.0 20.80 24.00
DE 240524C00395000 C May 24, 2024 395.0 15.00 20.60
DE 240524C00400000 C May 24, 2024 400.0 14.75 16.85
DE 240524C00405000 C May 24, 2024 405.0 12.15 13.95
DE 240524C00410000 C May 24, 2024 410.0 8.05 11.25
DE 240524C00415000 C May 24, 2024 415.0 8.05 10.80
DE 240524C00420000 C May 24, 2024 420.0 6.20 7.85
DE 240524C00425000 C May 24, 2024 425.0 4.90 6.40
DE 240524C00430000 C May 24, 2024 430.0 3.65 5.00
DE 240524C00435000 C May 24, 2024 435.0 2.25 4.35
DE 240524C00440000 C May 24, 2024 440.0 2.03 3.25
DE 240524C00445000 C May 24, 2024 445.0 1.59 2.83
DE 240524C00450000 C May 24, 2024 450.0 1.31 1.85
DE 240524C00455000 C May 24, 2024 455.0 0.95 1.40
DE 240524C00460000 C May 24, 2024 460.0 0.68 2.90
DE 240524C00465000 C May 24, 2024 465.0 0.45 4.55
DE 240524C00470000 C May 24, 2024 470.0 0.33 1.35
DE 240524C00475000 C May 24, 2024 475.0 0.11 1.50
DE 240524C00480000 C May 24, 2024 480.0 0.05 1.50
DE 240524C00485000 C May 24, 2024 485.0 0.05 1.50
DE 240524C00490000 C May 24, 2024 490.0 0.00 4.05
DE 240524C00495000 C May 24, 2024 495.0 0.00 4.00
DE 240524C00500000 C May 24, 2024 500.0 0.00 4.40
DE 240524C00505000 C May 24, 2024 505.0 0.00 4.35
DE 240524C00510000 C May 24, 2024 510.0 0.00 4.35
DE 240524C00520000 C May 24, 2024 520.0 0.00 4.35
DE 240524C00530000 C May 24, 2024 530.0 0.00 0.48
DE 240524P00220000 P May 24, 2024 220.0 0.00 0.20
DE 240524P00230000 P May 24, 2024 230.0 0.00 0.20
DE 240524P00240000 P May 24, 2024 240.0 0.00 3.85
DE 240524P00250000 P May 24, 2024 250.0 0.00 3.85
DE 240524P00260000 P May 24, 2024 260.0 0.00 3.90
DE 240524P00270000 P May 24, 2024 270.0 0.00 3.90
DE 240524P00280000 P May 24, 2024 280.0 0.00 4.30
DE 240524P00285000 P May 24, 2024 285.0 0.00 4.30
DE 240524P00290000 P May 24, 2024 290.0 0.00 4.30
DE 240524P00295000 P May 24, 2024 295.0 0.00 4.35
DE 240524P00300000 P May 24, 2024 300.0 0.00 4.35
DE 240524P00305000 P May 24, 2024 305.0 0.00 4.05
DE 240524P00310000 P May 24, 2024 310.0 0.00 4.10
DE 240524P00315000 P May 24, 2024 315.0 0.00 4.15
DE 240524P00320000 P May 24, 2024 320.0 0.03 1.50
DE 240524P00325000 P May 24, 2024 325.0 0.10 1.50
DE 240524P00330000 P May 24, 2024 330.0 0.19 1.50
DE 240524P00335000 P May 24, 2024 335.0 0.29 1.64
DE 240524P00340000 P May 24, 2024 340.0 0.77 2.79
DE 240524P00345000 P May 24, 2024 345.0 1.05 1.85
DE 240524P00350000 P May 24, 2024 350.0 1.37 1.79
DE 240524P00355000 P May 24, 2024 355.0 1.81 2.87
DE 240524P00360000 P May 24, 2024 360.0 2.31 2.80
DE 240524P00365000 P May 24, 2024 365.0 2.18 3.35
DE 240524P00370000 P May 24, 2024 370.0 2.51 4.55
DE 240524P00375000 P May 24, 2024 375.0 4.35 5.55
DE 240524P00380000 P May 24, 2024 380.0 5.30 6.90
DE 240524P00385000 P May 24, 2024 385.0 6.90 9.35
DE 240524P00390000 P May 24, 2024 390.0 8.30 11.20
DE 240524P00395000 P May 24, 2024 395.0 10.35 11.55
DE 240524P00400000 P May 24, 2024 400.0 12.35 14.20
DE 240524P00405000 P May 24, 2024 405.0 12.60 16.10
DE 240524P00410000 P May 24, 2024 410.0 17.35 19.10
DE 240524P00415000 P May 24, 2024 415.0 20.45 22.35
DE 240524P00420000 P May 24, 2024 420.0 23.60 25.80
DE 240524P00425000 P May 24, 2024 425.0 25.85 29.70
DE 240524P00430000 P May 24, 2024 430.0 29.95 34.35
DE 240524P00435000 P May 24, 2024 435.0 34.05 38.75
DE 240524P00440000 P May 24, 2024 440.0 38.90 44.00
DE 240524P00445000 P May 24, 2024 445.0 41.05 48.60
DE 240524P00450000 P May 24, 2024 450.0 47.40 53.10
DE 240524P00455000 P May 24, 2024 455.0 50.50 58.05
DE 240524P00460000 P May 24, 2024 460.0 55.45 62.85
DE 240524P00465000 P May 24, 2024 465.0 60.70 68.05
DE 240524P00470000 P May 24, 2024 470.0 65.75 73.05
DE 240524P00475000 P May 24, 2024 475.0 71.15 77.85
DE 240524P00480000 P May 24, 2024 480.0 75.80 83.05
DE 240524P00485000 P May 24, 2024 485.0 80.75 88.05
DE 240524P00490000 P May 24, 2024 490.0 85.80 92.95
DE 240524P00495000 P May 24, 2024 495.0 90.45 97.95
DE 240524P00500000 P May 24, 2024 500.0 95.60 102.95
DE 240524P00505000 P May 24, 2024 505.0 100.65 107.95
DE 240524P00510000 P May 24, 2024 510.0 105.40 112.95
DE 240524P00520000 P May 24, 2024 520.0 115.70 122.95
DE 240524P00530000 P May 24, 2024 530.0 125.90 133.00
DE 240531C00220000 C May 31, 2024 220.0 178.20 185.55
DE 240531C00230000 C May 31, 2024 230.0 168.30 175.80
DE 240531C00240000 C May 31, 2024 240.0 158.00 165.70
DE 240531C00250000 C May 31, 2024 250.0 148.40 156.00
DE 240531C00260000 C May 31, 2024 260.0 138.50 145.80
DE 240531C00270000 C May 31, 2024 270.0 128.55 136.10
DE 240531C00280000 C May 31, 2024 280.0 118.65 125.90
DE 240531C00285000 C May 31, 2024 285.0 113.70 121.00
DE 240531C00290000 C May 31, 2024 290.0 109.05 116.10
DE 240531C00295000 C May 31, 2024 295.0 104.05 111.10
DE 240531C00300000 C May 31, 2024 300.0 99.00 106.35
DE 240531C00305000 C May 31, 2024 305.0 94.05 101.55
DE 240531C00310000 C May 31, 2024 310.0 89.15 96.60
DE 240531C00315000 C May 31, 2024 315.0 84.45 91.80
DE 240531C00320000 C May 31, 2024 320.0 79.40 86.75
DE 240531C00325000 C May 31, 2024 325.0 75.10 81.95
DE 240531C00330000 C May 31, 2024 330.0 69.15 77.30
DE 240531C00335000 C May 31, 2024 335.0 65.00 72.45
DE 240531C00340000 C May 31, 2024 340.0 60.00 67.85
DE 240531C00345000 C May 31, 2024 345.0 55.60 63.15
DE 240531C00350000 C May 31, 2024 350.0 51.35 57.15
DE 240531C00355000 C May 31, 2024 355.0 48.70 52.45
DE 240531C00360000 C May 31, 2024 360.0 44.25 47.40
DE 240531C00365000 C May 31, 2024 365.0 40.25 43.60
DE 240531C00370000 C May 31, 2024 370.0 36.05 38.75
DE 240531C00375000 C May 31, 2024 375.0 32.05 34.35
DE 240531C00380000 C May 31, 2024 380.0 28.35 32.55
DE 240531C00385000 C May 31, 2024 385.0 24.70 26.80
DE 240531C00390000 C May 31, 2024 390.0 21.50 23.45
DE 240531C00395000 C May 31, 2024 395.0 18.15 20.35
DE 240531C00400000 C May 31, 2024 400.0 15.55 17.50
DE 240531C00405000 C May 31, 2024 405.0 13.10 14.65
DE 240531C00410000 C May 31, 2024 410.0 10.70 12.45
DE 240531C00415000 C May 31, 2024 415.0 8.50 10.45
DE 240531C00420000 C May 31, 2024 420.0 6.80 8.55
DE 240531C00425000 C May 31, 2024 425.0 5.60 7.10
DE 240531C00430000 C May 31, 2024 430.0 4.35 5.70
DE 240531C00435000 C May 31, 2024 435.0 3.30 4.65
DE 240531C00440000 C May 31, 2024 440.0 2.73 3.75
DE 240531C00445000 C May 31, 2024 445.0 1.97 3.00
DE 240531C00450000 C May 31, 2024 450.0 1.56 2.77
DE 240531C00455000 C May 31, 2024 455.0 1.29 2.23
DE 240531C00460000 C May 31, 2024 460.0 0.98 1.36
DE 240531C00465000 C May 31, 2024 465.0 0.74 2.79
DE 240531C00470000 C May 31, 2024 470.0 0.31 4.55
DE 240531C00475000 C May 31, 2024 475.0 0.22 1.44
DE 240531C00480000 C May 31, 2024 480.0 0.13 0.85
DE 240531C00485000 C May 31, 2024 485.0 0.14 1.50
DE 240531C00490000 C May 31, 2024 490.0 0.05 4.20
DE 240531C00495000 C May 31, 2024 495.0 0.02 4.55
DE 240531C00500000 C May 31, 2024 500.0 0.00 4.10
DE 240531C00505000 C May 31, 2024 505.0 0.00 4.05
DE 240531C00510000 C May 31, 2024 510.0 0.00 4.45
DE 240531C00520000 C May 31, 2024 520.0 0.00 4.40
DE 240531C00530000 C May 31, 2024 530.0 0.00 3.80
DE 240531P00220000 P May 31, 2024 220.0 0.00 3.90
DE 240531P00230000 P May 31, 2024 230.0 0.00 3.90
DE 240531P00240000 P May 31, 2024 240.0 0.00 4.30
DE 240531P00250000 P May 31, 2024 250.0 0.00 3.95
DE 240531P00260000 P May 31, 2024 260.0 0.00 3.95
DE 240531P00270000 P May 31, 2024 270.0 0.00 3.95
DE 240531P00280000 P May 31, 2024 280.0 0.00 3.95
DE 240531P00285000 P May 31, 2024 285.0 0.00 4.35
DE 240531P00290000 P May 31, 2024 290.0 0.00 4.35
DE 240531P00295000 P May 31, 2024 295.0 0.00 4.40
DE 240531P00300000 P May 31, 2024 300.0 0.00 4.45
DE 240531P00305000 P May 31, 2024 305.0 0.00 4.50
DE 240531P00310000 P May 31, 2024 310.0 0.01 4.55
DE 240531P00315000 P May 31, 2024 315.0 0.06 4.25
DE 240531P00320000 P May 31, 2024 320.0 0.13 4.35
DE 240531P00325000 P May 31, 2024 325.0 0.21 4.50
DE 240531P00330000 P May 31, 2024 330.0 0.30 1.65
DE 240531P00335000 P May 31, 2024 335.0 0.73 1.70
DE 240531P00340000 P May 31, 2024 340.0 1.00 2.85
DE 240531P00345000 P May 31, 2024 345.0 1.27 2.84
DE 240531P00350000 P May 31, 2024 350.0 1.58 2.94
DE 240531P00355000 P May 31, 2024 355.0 1.76 2.95
DE 240531P00360000 P May 31, 2024 360.0 2.57 3.30
DE 240531P00365000 P May 31, 2024 365.0 2.51 3.90
DE 240531P00370000 P May 31, 2024 370.0 2.82 5.05
DE 240531P00375000 P May 31, 2024 375.0 4.85 5.90
DE 240531P00380000 P May 31, 2024 380.0 6.00 7.20
DE 240531P00385000 P May 31, 2024 385.0 7.15 8.65
DE 240531P00390000 P May 31, 2024 390.0 8.80 10.55
DE 240531P00395000 P May 31, 2024 395.0 11.05 12.60
DE 240531P00400000 P May 31, 2024 400.0 12.85 14.55
DE 240531P00405000 P May 31, 2024 405.0 15.35 17.25
DE 240531P00410000 P May 31, 2024 410.0 17.85 19.70
DE 240531P00415000 P May 31, 2024 415.0 20.90 22.75
DE 240531P00420000 P May 31, 2024 420.0 21.25 26.30
DE 240531P00425000 P May 31, 2024 425.0 24.90 30.00
DE 240531P00430000 P May 31, 2024 430.0 31.55 35.20
DE 240531P00435000 P May 31, 2024 435.0 34.70 37.90
DE 240531P00440000 P May 31, 2024 440.0 39.85 42.25
DE 240531P00445000 P May 31, 2024 445.0 44.00 46.85
DE 240531P00450000 P May 31, 2024 450.0 45.90 53.45
DE 240531P00455000 P May 31, 2024 455.0 50.65 58.65
DE 240531P00460000 P May 31, 2024 460.0 55.45 63.10
DE 240531P00465000 P May 31, 2024 465.0 61.00 68.05
DE 240531P00470000 P May 31, 2024 470.0 65.95 73.85
DE 240531P00475000 P May 31, 2024 475.0 70.75 78.05
DE 240531P00480000 P May 31, 2024 480.0 75.90 83.05
DE 240531P00485000 P May 31, 2024 485.0 80.85 88.05
DE 240531P00490000 P May 31, 2024 490.0 85.65 92.95
DE 240531P00495000 P May 31, 2024 495.0 90.50 97.85
DE 240531P00500000 P May 31, 2024 500.0 95.40 102.95
DE 240531P00505000 P May 31, 2024 505.0 100.50 107.95
DE 240531P00510000 P May 31, 2024 510.0 105.55 112.90
DE 240531P00520000 P May 31, 2024 520.0 115.80 122.95
DE 240531P00530000 P May 31, 2024 530.0 125.70 133.00
DE 240621C00175000 C Jun 21, 2024 175.0 223.55 230.90
DE 240621C00180000 C Jun 21, 2024 180.0 218.60 225.95
DE 240621C00185000 C Jun 21, 2024 185.0 213.65 221.20
DE 240621C00190000 C Jun 21, 2024 190.0 208.70 216.25
DE 240621C00195000 C Jun 21, 2024 195.0 203.85 211.35
DE 240621C00200000 C Jun 21, 2024 200.0 198.85 206.35
DE 240621C00210000 C Jun 21, 2024 210.0 188.95 196.50
DE 240621C00220000 C Jun 21, 2024 220.0 179.05 186.30
DE 240621C00230000 C Jun 21, 2024 230.0 169.25 176.75
DE 240621C00240000 C Jun 21, 2024 240.0 159.30 166.85
DE 240621C00250000 C Jun 21, 2024 250.0 149.50 156.90
DE 240621C00260000 C Jun 21, 2024 260.0 139.70 147.10
DE 240621C00270000 C Jun 21, 2024 270.0 129.70 137.30
DE 240621C00280000 C Jun 21, 2024 280.0 119.45 127.15
DE 240621C00290000 C Jun 21, 2024 290.0 110.10 117.40
DE 240621C00300000 C Jun 21, 2024 300.0 100.35 107.65
DE 240621C00310000 C Jun 21, 2024 310.0 90.05 97.85
DE 240621C00320000 C Jun 21, 2024 320.0 81.00 88.40
DE 240621C00330000 C Jun 21, 2024 330.0 72.70 78.85
DE 240621C00340000 C Jun 21, 2024 340.0 62.20 69.80
DE 240621C00350000 C Jun 21, 2024 350.0 55.40 57.70
DE 240621C00360000 C Jun 21, 2024 360.0 47.00 48.95
DE 240621C00370000 C Jun 21, 2024 370.0 39.05 40.55
DE 240621C00380000 C Jun 21, 2024 380.0 31.70 33.60
DE 240621C00390000 C Jun 21, 2024 390.0 23.50 25.85
DE 240621C00400000 C Jun 21, 2024 400.0 19.00 19.70
DE 240621C00410000 C Jun 21, 2024 410.0 14.30 14.65
DE 240621C00420000 C Jun 21, 2024 420.0 10.10 10.60
DE 240621C00430000 C Jun 21, 2024 430.0 7.05 7.45
DE 240621C00440000 C Jun 21, 2024 440.0 4.80 5.20
DE 240621C00450000 C Jun 21, 2024 450.0 2.94 3.50
DE 240621C00460000 C Jun 21, 2024 460.0 1.84 2.82
DE 240621C00470000 C Jun 21, 2024 470.0 1.30 1.52
DE 240621C00480000 C Jun 21, 2024 480.0 0.81 0.98
DE 240621C00490000 C Jun 21, 2024 490.0 0.30 1.50
DE 240621C00500000 C Jun 21, 2024 500.0 0.15 1.50
DE 240621C00510000 C Jun 21, 2024 510.0 0.17 1.50
DE 240621C00520000 C Jun 21, 2024 520.0 0.02 2.00
DE 240621C00530000 C Jun 21, 2024 530.0 0.00 2.00
DE 240621C00540000 C Jun 21, 2024 540.0 0.03 2.08
DE 240621C00550000 C Jun 21, 2024 550.0 0.00 3.90
DE 240621C00560000 C Jun 21, 2024 560.0 0.00 2.60
DE 240621C00570000 C Jun 21, 2024 570.0 0.00 2.10
DE 240621C00580000 C Jun 21, 2024 580.0 0.00 2.10
DE 240621C00600000 C Jun 21, 2024 600.0 0.00 0.30
DE 240621C00620000 C Jun 21, 2024 620.0 0.00 2.10
DE 240621C00640000 C Jun 21, 2024 640.0 0.01 0.35
DE 240621P00175000 P Jun 21, 2024 175.0 0.00 3.80
DE 240621P00180000 P Jun 21, 2024 180.0 0.00 3.80
DE 240621P00185000 P Jun 21, 2024 185.0 0.00 3.80
DE 240621P00190000 P Jun 21, 2024 190.0 0.00 0.20
DE 240621P00195000 P Jun 21, 2024 195.0 0.00 4.35
DE 240621P00200000 P Jun 21, 2024 200.0 0.01 3.85
DE 240621P00210000 P Jun 21, 2024 210.0 0.00 4.35
DE 240621P00220000 P Jun 21, 2024 220.0 0.00 4.35
DE 240621P00230000 P Jun 21, 2024 230.0 0.00 4.40
DE 240621P00240000 P Jun 21, 2024 240.0 0.03 4.40
DE 240621P00250000 P Jun 21, 2024 250.0 0.10 4.45
DE 240621P00260000 P Jun 21, 2024 260.0 0.07 4.00
DE 240621P00270000 P Jun 21, 2024 270.0 0.09 4.00
DE 240621P00280000 P Jun 21, 2024 280.0 0.20 0.70
DE 240621P00290000 P Jun 21, 2024 290.0 0.40 1.00
DE 240621P00300000 P Jun 21, 2024 300.0 0.50 2.09
DE 240621P00310000 P Jun 21, 2024 310.0 0.33 1.43
DE 240621P00320000 P Jun 21, 2024 320.0 0.95 1.17
DE 240621P00330000 P Jun 21, 2024 330.0 1.33 1.52
DE 240621P00340000 P Jun 21, 2024 340.0 1.65 2.90
DE 240621P00350000 P Jun 21, 2024 350.0 2.27 3.05
DE 240621P00360000 P Jun 21, 2024 360.0 4.00 5.65
DE 240621P00370000 P Jun 21, 2024 370.0 5.80 6.15
DE 240621P00380000 P Jun 21, 2024 380.0 8.25 8.70
DE 240621P00390000 P Jun 21, 2024 390.0 11.40 11.95
DE 240621P00400000 P Jun 21, 2024 400.0 15.50 16.05
DE 240621P00410000 P Jun 21, 2024 410.0 20.50 21.20
DE 240621P00420000 P Jun 21, 2024 420.0 26.00 28.10
DE 240621P00430000 P Jun 21, 2024 430.0 32.20 37.00
DE 240621P00440000 P Jun 21, 2024 440.0 40.00 45.45
DE 240621P00450000 P Jun 21, 2024 450.0 49.30 52.35
DE 240621P00460000 P Jun 21, 2024 460.0 57.80 62.90
DE 240621P00470000 P Jun 21, 2024 470.0 65.50 73.05
DE 240621P00480000 P Jun 21, 2024 480.0 75.70 83.05
DE 240621P00490000 P Jun 21, 2024 490.0 85.95 92.95
DE 240621P00500000 P Jun 21, 2024 500.0 95.45 102.95
DE 240621P00510000 P Jun 21, 2024 510.0 105.55 112.95
DE 240621P00520000 P Jun 21, 2024 520.0 115.95 122.95
DE 240621P00530000 P Jun 21, 2024 530.0 126.05 133.00
DE 240621P00540000 P Jun 21, 2024 540.0 135.85 143.00
DE 240621P00550000 P Jun 21, 2024 550.0 145.70 153.00
DE 240621P00560000 P Jun 21, 2024 560.0 156.40 163.00
DE 240621P00570000 P Jun 21, 2024 570.0 165.65 173.00
DE 240621P00580000 P Jun 21, 2024 580.0 176.35 183.00
DE 240621P00600000 P Jun 21, 2024 600.0 195.90 203.00
DE 240621P00620000 P Jun 21, 2024 620.0 215.80 223.00
DE 240621P00640000 P Jun 21, 2024 640.0 235.75 243.00
DE 240920C00180000 C Sep 20, 2024 180.0 220.00 227.35
DE 240920C00185000 C Sep 20, 2024 185.0 215.00 222.50
DE 240920C00190000 C Sep 20, 2024 190.0 210.10 217.25
DE 240920C00195000 C Sep 20, 2024 195.0 206.00 212.80
DE 240920C00200000 C Sep 20, 2024 200.0 201.10 207.70
DE 240920C00210000 C Sep 20, 2024 210.0 191.00 197.85
DE 240920C00220000 C Sep 20, 2024 220.0 181.00 188.15
DE 240920C00230000 C Sep 20, 2024 230.0 172.00 178.80
DE 240920C00240000 C Sep 20, 2024 240.0 162.00 169.20
DE 240920C00250000 C Sep 20, 2024 250.0 152.00 160.00
DE 240920C00260000 C Sep 20, 2024 260.0 143.00 150.00
DE 240920C00270000 C Sep 20, 2024 270.0 133.00 140.40
DE 240920C00280000 C Sep 20, 2024 280.0 123.55 131.00
DE 240920C00290000 C Sep 20, 2024 290.0 114.15 121.70
DE 240920C00300000 C Sep 20, 2024 300.0 105.90 112.35
DE 240920C00310000 C Sep 20, 2024 310.0 96.80 102.00
DE 240920C00320000 C Sep 20, 2024 320.0 86.85 94.35
DE 240920C00330000 C Sep 20, 2024 330.0 79.80 82.75
DE 240920C00340000 C Sep 20, 2024 340.0 71.40 74.25
DE 240920C00350000 C Sep 20, 2024 350.0 63.45 66.20
DE 240920C00360000 C Sep 20, 2024 360.0 55.40 58.60
DE 240920C00370000 C Sep 20, 2024 370.0 48.80 51.10
DE 240920C00380000 C Sep 20, 2024 380.0 41.90 44.00
DE 240920C00390000 C Sep 20, 2024 390.0 35.80 37.35
DE 240920C00400000 C Sep 20, 2024 400.0 30.35 32.60
DE 240920C00410000 C Sep 20, 2024 410.0 22.70 26.55
DE 240920C00420000 C Sep 20, 2024 420.0 20.45 22.00
DE 240920C00430000 C Sep 20, 2024 430.0 16.95 18.40
DE 240920C00440000 C Sep 20, 2024 440.0 13.50 14.85
DE 240920C00450000 C Sep 20, 2024 450.0 10.75 11.90
DE 240920C00460000 C Sep 20, 2024 460.0 6.40 9.30
DE 240920C00470000 C Sep 20, 2024 470.0 6.55 7.35
DE 240920C00480000 C Sep 20, 2024 480.0 5.20 5.80
DE 240920C00490000 C Sep 20, 2024 490.0 4.10 5.15
DE 240920C00500000 C Sep 20, 2024 500.0 2.81 3.50
DE 240920C00510000 C Sep 20, 2024 510.0 2.44 2.74
DE 240920C00520000 C Sep 20, 2024 520.0 1.83 3.45
DE 240920C00530000 C Sep 20, 2024 530.0 1.41 2.80
DE 240920C00540000 C Sep 20, 2024 540.0 0.96 1.59
DE 240920C00550000 C Sep 20, 2024 550.0 0.44 2.00
DE 240920C00560000 C Sep 20, 2024 560.0 0.28 2.70
DE 240920C00570000 C Sep 20, 2024 570.0 0.19 3.10
DE 240920C00580000 C Sep 20, 2024 580.0 0.13 2.25
DE 240920C00590000 C Sep 20, 2024 590.0 0.09 2.22
DE 240920C00600000 C Sep 20, 2024 600.0 0.11 4.00
DE 240920C00610000 C Sep 20, 2024 610.0 0.05 0.35
DE 240920C00620000 C Sep 20, 2024 620.0 0.03 0.26
DE 240920P00180000 P Sep 20, 2024 180.0 0.00 2.19
DE 240920P00185000 P Sep 20, 2024 185.0 0.00 1.51
DE 240920P00190000 P Sep 20, 2024 190.0 0.00 1.53
DE 240920P00195000 P Sep 20, 2024 195.0 0.00 1.56
DE 240920P00200000 P Sep 20, 2024 200.0 0.00 4.05
DE 240920P00210000 P Sep 20, 2024 210.0 0.10 4.50
DE 240920P00220000 P Sep 20, 2024 220.0 0.00 4.60
DE 240920P00230000 P Sep 20, 2024 230.0 0.00 4.45
DE 240920P00240000 P Sep 20, 2024 240.0 0.01 4.80
DE 240920P00250000 P Sep 20, 2024 250.0 0.20 3.00
DE 240920P00260000 P Sep 20, 2024 260.0 0.29 4.70
DE 240920P00270000 P Sep 20, 2024 270.0 0.41 3.70
DE 240920P00280000 P Sep 20, 2024 280.0 0.57 3.95
DE 240920P00290000 P Sep 20, 2024 290.0 0.95 2.36
DE 240920P00300000 P Sep 20, 2024 300.0 2.10 2.44
DE 240920P00310000 P Sep 20, 2024 310.0 2.77 3.15
DE 240920P00320000 P Sep 20, 2024 320.0 3.70 4.05
DE 240920P00330000 P Sep 20, 2024 330.0 4.65 5.10
DE 240920P00340000 P Sep 20, 2024 340.0 5.95 6.60
DE 240920P00350000 P Sep 20, 2024 350.0 7.60 8.30
DE 240920P00360000 P Sep 20, 2024 360.0 10.00 10.40
DE 240920P00370000 P Sep 20, 2024 370.0 12.25 14.10
DE 240920P00380000 P Sep 20, 2024 380.0 15.45 16.15
DE 240920P00390000 P Sep 20, 2024 390.0 18.80 19.70
DE 240920P00400000 P Sep 20, 2024 400.0 22.85 25.40
DE 240920P00410000 P Sep 20, 2024 410.0 27.80 29.60
DE 240920P00420000 P Sep 20, 2024 420.0 33.00 35.90
DE 240920P00430000 P Sep 20, 2024 430.0 39.15 42.00
DE 240920P00440000 P Sep 20, 2024 440.0 45.95 48.05
DE 240920P00450000 P Sep 20, 2024 450.0 52.25 55.70
DE 240920P00460000 P Sep 20, 2024 460.0 60.95 64.95
DE 240920P00470000 P Sep 20, 2024 470.0 69.60 72.35
DE 240920P00480000 P Sep 20, 2024 480.0 76.40 83.65
DE 240920P00490000 P Sep 20, 2024 490.0 85.85 93.15
DE 240920P00500000 P Sep 20, 2024 500.0 95.80 103.05
DE 240920P00510000 P Sep 20, 2024 510.0 106.70 113.00
DE 240920P00520000 P Sep 20, 2024 520.0 115.85 123.00
DE 240920P00530000 P Sep 20, 2024 530.0 126.05 133.00
DE 240920P00540000 P Sep 20, 2024 540.0 135.80 143.00
DE 240920P00550000 P Sep 20, 2024 550.0 145.65 153.00
DE 240920P00560000 P Sep 20, 2024 560.0 155.80 163.00
DE 240920P00570000 P Sep 20, 2024 570.0 165.95 173.00
DE 240920P00580000 P Sep 20, 2024 580.0 175.70 183.00
DE 240920P00590000 P Sep 20, 2024 590.0 185.90 193.00
DE 240920P00600000 P Sep 20, 2024 600.0 195.50 203.00
DE 240920P00610000 P Sep 20, 2024 610.0 205.50 213.00
DE 240920P00620000 P Sep 20, 2024 620.0 216.30 223.00
DE 241220C00250000 C Dec 20, 2024 250.0 155.05 162.55
DE 241220C00260000 C Dec 20, 2024 260.0 145.30 153.15
DE 241220C00270000 C Dec 20, 2024 270.0 136.30 144.00
DE 241220C00280000 C Dec 20, 2024 280.0 127.80 135.35
DE 241220C00290000 C Dec 20, 2024 290.0 118.55 126.40
DE 241220C00300000 C Dec 20, 2024 300.0 109.80 117.75
DE 241220C00310000 C Dec 20, 2024 310.0 103.00 106.85
DE 241220C00320000 C Dec 20, 2024 320.0 94.75 98.75
DE 241220C00330000 C Dec 20, 2024 330.0 85.45 89.95
DE 241220C00340000 C Dec 20, 2024 340.0 78.55 82.35
DE 241220C00350000 C Dec 20, 2024 350.0 70.95 74.60
DE 241220C00360000 C Dec 20, 2024 360.0 64.10 67.30
DE 241220C00370000 C Dec 20, 2024 370.0 57.05 60.25
DE 241220C00380000 C Dec 20, 2024 380.0 51.15 53.50
DE 241220C00390000 C Dec 20, 2024 390.0 45.20 47.60
DE 241220C00400000 C Dec 20, 2024 400.0 39.60 41.55
DE 241220C00410000 C Dec 20, 2024 410.0 34.65 36.45
DE 241220C00420000 C Dec 20, 2024 420.0 29.90 31.50
DE 241220C00430000 C Dec 20, 2024 430.0 24.40 27.10
DE 241220C00440000 C Dec 20, 2024 440.0 22.20 23.90
DE 241220C00450000 C Dec 20, 2024 450.0 18.85 20.95
DE 241220C00460000 C Dec 20, 2024 460.0 16.00 16.90
DE 241220C00470000 C Dec 20, 2024 470.0 13.50 14.50
DE 241220C00480000 C Dec 20, 2024 480.0 10.10 12.15
DE 241220C00490000 C Dec 20, 2024 490.0 9.45 10.20
DE 241220C00500000 C Dec 20, 2024 500.0 6.90 8.60
DE 241220C00510000 C Dec 20, 2024 510.0 5.50 8.30
DE 241220C00520000 C Dec 20, 2024 520.0 5.50 6.95
DE 241220C00530000 C Dec 20, 2024 530.0 3.55 5.15
DE 241220P00250000 P Dec 20, 2024 250.0 0.01 4.80
DE 241220P00260000 P Dec 20, 2024 260.0 0.04 6.40
DE 241220P00270000 P Dec 20, 2024 270.0 2.44 4.20
DE 241220P00280000 P Dec 20, 2024 280.0 2.35 3.55
DE 241220P00290000 P Dec 20, 2024 290.0 2.47 4.40
DE 241220P00300000 P Dec 20, 2024 300.0 4.65 5.45
DE 241220P00310000 P Dec 20, 2024 310.0 5.85 6.50
DE 241220P00320000 P Dec 20, 2024 320.0 6.45 7.90
DE 241220P00330000 P Dec 20, 2024 330.0 8.75 11.05
DE 241220P00340000 P Dec 20, 2024 340.0 10.50 12.60
DE 241220P00350000 P Dec 20, 2024 350.0 12.65 14.90
DE 241220P00360000 P Dec 20, 2024 360.0 14.35 17.40
DE 241220P00370000 P Dec 20, 2024 370.0 17.15 18.80
DE 241220P00380000 P Dec 20, 2024 380.0 20.40 23.55
DE 241220P00390000 P Dec 20, 2024 390.0 23.70 25.90
DE 241220P00400000 P Dec 20, 2024 400.0 28.30 30.15
DE 241220P00410000 P Dec 20, 2024 410.0 33.20 35.05
DE 241220P00420000 P Dec 20, 2024 420.0 37.75 40.85
DE 241220P00430000 P Dec 20, 2024 430.0 43.85 46.55
DE 241220P00440000 P Dec 20, 2024 440.0 50.70 55.70
DE 241220P00450000 P Dec 20, 2024 450.0 57.30 59.95
DE 241220P00460000 P Dec 20, 2024 460.0 64.55 67.35
DE 241220P00470000 P Dec 20, 2024 470.0 71.45 77.65
DE 241220P00480000 P Dec 20, 2024 480.0 81.00 83.85
DE 241220P00490000 P Dec 20, 2024 490.0 89.00 92.10
DE 241220P00500000 P Dec 20, 2024 500.0 96.30 103.60
DE 241220P00510000 P Dec 20, 2024 510.0 105.75 113.20
DE 241220P00520000 P Dec 20, 2024 520.0 115.40 123.00
DE 241220P00530000 P Dec 20, 2024 530.0 125.65 133.00
DE 250117C00170000 C Jan 17, 2025 170.0 231.30 238.70
DE 250117C00175000 C Jan 17, 2025 175.0 226.60 233.90
DE 250117C00180000 C Jan 17, 2025 180.0 221.60 228.90
DE 250117C00185000 C Jan 17, 2025 185.0 216.80 224.35
DE 250117C00190000 C Jan 17, 2025 190.0 212.15 219.65
DE 250117C00195000 C Jan 17, 2025 195.0 207.40 214.90
DE 250117C00200000 C Jan 17, 2025 200.0 202.65 209.90
DE 250117C00210000 C Jan 17, 2025 210.0 193.25 200.30
DE 250117C00220000 C Jan 17, 2025 220.0 183.85 190.85
DE 250117C00230000 C Jan 17, 2025 230.0 174.55 181.95
DE 250117C00240000 C Jan 17, 2025 240.0 165.15 172.65
DE 250117C00250000 C Jan 17, 2025 250.0 155.90 163.20
DE 250117C00260000 C Jan 17, 2025 260.0 146.75 154.00
DE 250117C00270000 C Jan 17, 2025 270.0 137.70 144.95
DE 250117C00280000 C Jan 17, 2025 280.0 128.75 135.90
DE 250117C00290000 C Jan 17, 2025 290.0 120.00 127.30
DE 250117C00300000 C Jan 17, 2025 300.0 111.60 117.40
DE 250117C00310000 C Jan 17, 2025 310.0 104.45 107.95
DE 250117C00320000 C Jan 17, 2025 320.0 96.25 99.75
DE 250117C00330000 C Jan 17, 2025 330.0 86.25 91.25
DE 250117C00340000 C Jan 17, 2025 340.0 80.45 83.95
DE 250117C00350000 C Jan 17, 2025 350.0 73.10 75.95
DE 250117C00360000 C Jan 17, 2025 360.0 66.15 68.80
DE 250117C00370000 C Jan 17, 2025 370.0 59.35 62.00
DE 250117C00380000 C Jan 17, 2025 380.0 53.15 55.50
DE 250117C00390000 C Jan 17, 2025 390.0 47.10 49.20
DE 250117C00400000 C Jan 17, 2025 400.0 41.50 43.70
DE 250117C00410000 C Jan 17, 2025 410.0 36.35 38.45
DE 250117C00420000 C Jan 17, 2025 420.0 31.85 33.55
DE 250117C00430000 C Jan 17, 2025 430.0 27.45 29.05
DE 250117C00440000 C Jan 17, 2025 440.0 23.60 25.05
DE 250117C00450000 C Jan 17, 2025 450.0 20.05 21.60
DE 250117C00460000 C Jan 17, 2025 460.0 17.50 18.55
DE 250117C00470000 C Jan 17, 2025 470.0 13.95 15.90
DE 250117C00480000 C Jan 17, 2025 480.0 12.65 13.60
DE 250117C00490000 C Jan 17, 2025 490.0 10.65 11.70
DE 250117C00500000 C Jan 17, 2025 500.0 8.95 9.95
DE 250117C00520000 C Jan 17, 2025 520.0 6.40 7.20
DE 250117C00540000 C Jan 17, 2025 540.0 3.80 5.10
DE 250117C00560000 C Jan 17, 2025 560.0 2.58 3.80
DE 250117C00580000 C Jan 17, 2025 580.0 2.27 2.73
DE 250117C00600000 C Jan 17, 2025 600.0 1.45 1.98
DE 250117C00620000 C Jan 17, 2025 620.0 0.64 1.65
DE 250117C00640000 C Jan 17, 2025 640.0 0.33 3.55
DE 250117C00660000 C Jan 17, 2025 660.0 0.55 1.50
DE 250117P00170000 P Jan 17, 2025 170.0 0.20 0.57
DE 250117P00175000 P Jan 17, 2025 175.0 0.20 1.68
DE 250117P00180000 P Jan 17, 2025 180.0 0.21 1.40
DE 250117P00185000 P Jan 17, 2025 185.0 0.27 0.99
DE 250117P00190000 P Jan 17, 2025 190.0 0.40 3.10
DE 250117P00195000 P Jan 17, 2025 195.0 0.50 5.00
DE 250117P00200000 P Jan 17, 2025 200.0 0.50 2.70
DE 250117P00210000 P Jan 17, 2025 210.0 0.43 4.85
DE 250117P00220000 P Jan 17, 2025 220.0 1.26 5.05
DE 250117P00230000 P Jan 17, 2025 230.0 0.67 5.30
DE 250117P00240000 P Jan 17, 2025 240.0 0.94 5.65
DE 250117P00250000 P Jan 17, 2025 250.0 1.03 2.40
DE 250117P00260000 P Jan 17, 2025 260.0 1.25 5.30
DE 250117P00270000 P Jan 17, 2025 270.0 2.21 3.70
DE 250117P00280000 P Jan 17, 2025 280.0 2.52 4.95
DE 250117P00290000 P Jan 17, 2025 290.0 4.45 5.10
DE 250117P00300000 P Jan 17, 2025 300.0 5.70 6.55
DE 250117P00310000 P Jan 17, 2025 310.0 6.80 7.45
DE 250117P00320000 P Jan 17, 2025 320.0 7.80 8.95
DE 250117P00330000 P Jan 17, 2025 330.0 9.15 10.75
DE 250117P00340000 P Jan 17, 2025 340.0 11.75 12.75
DE 250117P00350000 P Jan 17, 2025 350.0 13.80 14.85
DE 250117P00360000 P Jan 17, 2025 360.0 16.70 17.35
DE 250117P00370000 P Jan 17, 2025 370.0 19.60 20.40
DE 250117P00380000 P Jan 17, 2025 380.0 20.95 23.70
DE 250117P00390000 P Jan 17, 2025 390.0 26.60 27.70
DE 250117P00400000 P Jan 17, 2025 400.0 30.65 32.00
DE 250117P00410000 P Jan 17, 2025 410.0 35.40 36.65
DE 250117P00420000 P Jan 17, 2025 420.0 40.40 42.05
DE 250117P00430000 P Jan 17, 2025 430.0 46.00 48.10
DE 250117P00440000 P Jan 17, 2025 440.0 49.65 56.85
DE 250117P00450000 P Jan 17, 2025 450.0 58.85 60.85
DE 250117P00460000 P Jan 17, 2025 460.0 64.60 68.00
DE 250117P00470000 P Jan 17, 2025 470.0 73.60 75.80
DE 250117P00480000 P Jan 17, 2025 480.0 79.15 84.00
DE 250117P00490000 P Jan 17, 2025 490.0 87.95 93.15
DE 250117P00500000 P Jan 17, 2025 500.0 95.65 102.15
DE 250117P00520000 P Jan 17, 2025 520.0 115.55 123.10
DE 250117P00540000 P Jan 17, 2025 540.0 135.80 142.90
DE 250117P00560000 P Jan 17, 2025 560.0 156.20 163.00
DE 250117P00580000 P Jan 17, 2025 580.0 176.50 183.00
DE 250117P00600000 P Jan 17, 2025 600.0 195.40 203.00
DE 250117P00620000 P Jan 17, 2025 620.0 215.80 223.00
DE 250117P00640000 P Jan 17, 2025 640.0 235.75 243.00
DE 250117P00660000 P Jan 17, 2025 660.0 255.65 262.90
DE 250321C00200000 C Mar 21, 2025 200.0 203.00 212.00
DE 250321C00210000 C Mar 21, 2025 210.0 195.00 203.00
DE 250321C00220000 C Mar 21, 2025 220.0 186.20 194.00
DE 250321C00230000 C Mar 21, 2025 230.0 177.00 184.00
DE 250321C00240000 C Mar 21, 2025 240.0 167.00 175.00
DE 250321C00250000 C Mar 21, 2025 250.0 158.00 165.90
DE 250321C00260000 C Mar 21, 2025 260.0 149.05 157.00
DE 250321C00270000 C Mar 21, 2025 270.0 140.10 147.90
DE 250321C00280000 C Mar 21, 2025 280.0 131.00 139.95
DE 250321C00290000 C Mar 21, 2025 290.0 123.00 130.95
DE 250321C00300000 C Mar 21, 2025 300.0 115.30 121.25
DE 250321C00310000 C Mar 21, 2025 310.0 107.65 113.40
DE 250321C00320000 C Mar 21, 2025 320.0 99.60 104.60
DE 250321C00330000 C Mar 21, 2025 330.0 92.05 98.55
DE 250321C00340000 C Mar 21, 2025 340.0 85.00 90.90
DE 250321C00350000 C Mar 21, 2025 350.0 77.80 83.20
DE 250321C00360000 C Mar 21, 2025 360.0 71.05 74.95
DE 250321C00370000 C Mar 21, 2025 370.0 64.75 67.95
DE 250321C00380000 C Mar 21, 2025 380.0 58.55 61.50
DE 250321C00390000 C Mar 21, 2025 390.0 52.95 55.35
DE 250321C00400000 C Mar 21, 2025 400.0 47.65 49.65
DE 250321C00410000 C Mar 21, 2025 410.0 42.30 44.20
DE 250321C00420000 C Mar 21, 2025 420.0 37.65 39.55
DE 250321C00430000 C Mar 21, 2025 430.0 33.55 34.95
DE 250321C00440000 C Mar 21, 2025 440.0 29.55 30.60
DE 250321C00450000 C Mar 21, 2025 450.0 25.90 27.10
DE 250321C00460000 C Mar 21, 2025 460.0 22.60 23.80
DE 250321C00470000 C Mar 21, 2025 470.0 19.70 20.90
DE 250321C00480000 C Mar 21, 2025 480.0 17.05 18.85
DE 250321C00490000 C Mar 21, 2025 490.0 14.90 17.35
DE 250321C00500000 C Mar 21, 2025 500.0 12.80 13.85
DE 250321C00510000 C Mar 21, 2025 510.0 11.00 11.95
DE 250321C00520000 C Mar 21, 2025 520.0 9.45 10.35
DE 250321C00530000 C Mar 21, 2025 530.0 8.25 9.10
DE 250321C00540000 C Mar 21, 2025 540.0 7.05 7.75
DE 250321C00550000 C Mar 21, 2025 550.0 6.10 6.70
DE 250321C00560000 C Mar 21, 2025 560.0 5.35 5.90
DE 250321C00580000 C Mar 21, 2025 580.0 3.95 4.35
DE 250321C00600000 C Mar 21, 2025 600.0 2.86 3.30
DE 250321C00620000 C Mar 21, 2025 620.0 2.00 2.96
DE 250321P00200000 P Mar 21, 2025 200.0 0.05 1.45
DE 250321P00210000 P Mar 21, 2025 210.0 0.00 3.30
DE 250321P00220000 P Mar 21, 2025 220.0 0.05 8.15
DE 250321P00230000 P Mar 21, 2025 230.0 0.00 7.50
DE 250321P00240000 P Mar 21, 2025 240.0 0.00 8.35
DE 250321P00250000 P Mar 21, 2025 250.0 0.00 8.90
DE 250321P00260000 P Mar 21, 2025 260.0 3.50 3.90
DE 250321P00270000 P Mar 21, 2025 270.0 4.25 4.70
DE 250321P00280000 P Mar 21, 2025 280.0 5.05 5.60
DE 250321P00290000 P Mar 21, 2025 290.0 6.10 6.60
DE 250321P00300000 P Mar 21, 2025 300.0 6.70 7.85
DE 250321P00310000 P Mar 21, 2025 310.0 8.80 9.40
DE 250321P00320000 P Mar 21, 2025 320.0 10.40 11.05
DE 250321P00330000 P Mar 21, 2025 330.0 12.15 12.85
DE 250321P00340000 P Mar 21, 2025 340.0 14.35 15.10
DE 250321P00350000 P Mar 21, 2025 350.0 16.75 17.50
DE 250321P00360000 P Mar 21, 2025 360.0 19.05 20.30
DE 250321P00370000 P Mar 21, 2025 370.0 22.45 23.35
DE 250321P00380000 P Mar 21, 2025 380.0 25.85 26.80
DE 250321P00390000 P Mar 21, 2025 390.0 29.05 30.70
DE 250321P00400000 P Mar 21, 2025 400.0 32.15 35.00
DE 250321P00410000 P Mar 21, 2025 410.0 35.70 39.75
DE 250321P00420000 P Mar 21, 2025 420.0 43.45 44.95
DE 250321P00430000 P Mar 21, 2025 430.0 48.80 50.55
DE 250321P00440000 P Mar 21, 2025 440.0 54.65 56.55
DE 250321P00450000 P Mar 21, 2025 450.0 57.75 63.10
DE 250321P00460000 P Mar 21, 2025 460.0 67.95 70.35
DE 250321P00470000 P Mar 21, 2025 470.0 74.50 77.60
DE 250321P00480000 P Mar 21, 2025 480.0 82.65 85.75
DE 250321P00490000 P Mar 21, 2025 490.0 90.60 93.80
DE 250321P00500000 P Mar 21, 2025 500.0 99.80 102.85
DE 250321P00510000 P Mar 21, 2025 510.0 106.35 113.95
DE 250321P00520000 P Mar 21, 2025 520.0 115.30 123.80
DE 250321P00530000 P Mar 21, 2025 530.0 125.05 134.00
DE 250321P00540000 P Mar 21, 2025 540.0 135.05 144.00
DE 250321P00550000 P Mar 21, 2025 550.0 145.05 154.00
DE 250321P00560000 P Mar 21, 2025 560.0 155.25 164.00
DE 250321P00580000 P Mar 21, 2025 580.0 175.20 184.00
DE 250321P00600000 P Mar 21, 2025 600.0 195.10 204.00
DE 250321P00620000 P Mar 21, 2025 620.0 215.05 224.00
DE 250620C00180000 C Jun 20, 2025 180.0 223.00 232.00
DE 250620C00185000 C Jun 20, 2025 185.0 219.00 228.00
DE 250620C00190000 C Jun 20, 2025 190.0 214.00 223.00
DE 250620C00195000 C Jun 20, 2025 195.0 209.00 218.00
DE 250620C00200000 C Jun 20, 2025 200.0 205.00 214.00
DE 250620C00210000 C Jun 20, 2025 210.0 196.00 205.00
DE 250620C00220000 C Jun 20, 2025 220.0 187.00 196.00
DE 250620C00230000 C Jun 20, 2025 230.0 178.00 187.00
DE 250620C00240000 C Jun 20, 2025 240.0 169.00 178.00
DE 250620C00250000 C Jun 20, 2025 250.0 160.00 169.00
DE 250620C00260000 C Jun 20, 2025 260.0 152.05 161.00
DE 250620C00270000 C Jun 20, 2025 270.0 143.00 152.00
DE 250620C00280000 C Jun 20, 2025 280.0 135.00 143.95
DE 250620C00290000 C Jun 20, 2025 290.0 127.75 132.65
DE 250620C00300000 C Jun 20, 2025 300.0 120.45 126.85
DE 250620C00310000 C Jun 20, 2025 310.0 112.50 120.00
DE 250620C00320000 C Jun 20, 2025 320.0 104.70 111.70
DE 250620C00330000 C Jun 20, 2025 330.0 98.80 103.45
DE 250620C00340000 C Jun 20, 2025 340.0 90.40 96.45
DE 250620C00350000 C Jun 20, 2025 350.0 83.70 89.45
DE 250620C00360000 C Jun 20, 2025 360.0 77.05 81.65
DE 250620C00370000 C Jun 20, 2025 370.0 69.95 74.65
DE 250620C00380000 C Jun 20, 2025 380.0 65.15 69.15
DE 250620C00390000 C Jun 20, 2025 390.0 59.55 64.20
DE 250620C00400000 C Jun 20, 2025 400.0 54.20 57.45
DE 250620C00410000 C Jun 20, 2025 410.0 49.20 51.95
DE 250620C00420000 C Jun 20, 2025 420.0 44.40 47.05
DE 250620C00430000 C Jun 20, 2025 430.0 40.20 42.80
DE 250620C00440000 C Jun 20, 2025 440.0 36.25 38.75
DE 250620C00450000 C Jun 20, 2025 450.0 32.10 34.90
DE 250620C00460000 C Jun 20, 2025 460.0 28.60 31.30
DE 250620C00470000 C Jun 20, 2025 470.0 25.90 27.90
DE 250620C00480000 C Jun 20, 2025 480.0 22.95 24.65
DE 250620C00490000 C Jun 20, 2025 490.0 20.35 22.20
DE 250620C00500000 C Jun 20, 2025 500.0 18.05 19.80
DE 250620C00510000 C Jun 20, 2025 510.0 15.85 17.60
DE 250620C00520000 C Jun 20, 2025 520.0 14.20 15.40
DE 250620C00530000 C Jun 20, 2025 530.0 12.55 13.95
DE 250620C00540000 C Jun 20, 2025 540.0 10.90 12.50
DE 250620C00550000 C Jun 20, 2025 550.0 9.55 11.15
DE 250620C00560000 C Jun 20, 2025 560.0 8.40 10.05
DE 250620C00580000 C Jun 20, 2025 580.0 6.55 7.65
DE 250620C00600000 C Jun 20, 2025 600.0 5.15 6.35
DE 250620C00620000 C Jun 20, 2025 620.0 2.72 5.25
DE 250620P00180000 P Jun 20, 2025 180.0 0.70 10.00
DE 250620P00185000 P Jun 20, 2025 185.0 0.01 10.00
DE 250620P00190000 P Jun 20, 2025 190.0 1.25 4.05
DE 250620P00195000 P Jun 20, 2025 195.0 1.40 2.18
DE 250620P00200000 P Jun 20, 2025 200.0 1.50 4.25
DE 250620P00210000 P Jun 20, 2025 210.0 0.00 9.60
DE 250620P00220000 P Jun 20, 2025 220.0 1.70 10.00
DE 250620P00230000 P Jun 20, 2025 230.0 0.40 10.00
DE 250620P00240000 P Jun 20, 2025 240.0 1.52 8.55
DE 250620P00250000 P Jun 20, 2025 250.0 2.83 4.75
DE 250620P00260000 P Jun 20, 2025 260.0 4.85 10.00
DE 250620P00270000 P Jun 20, 2025 270.0 5.80 6.60
DE 250620P00280000 P Jun 20, 2025 280.0 6.90 8.65
DE 250620P00290000 P Jun 20, 2025 290.0 8.25 10.00
DE 250620P00300000 P Jun 20, 2025 300.0 9.65 10.65
DE 250620P00310000 P Jun 20, 2025 310.0 11.05 16.55
DE 250620P00320000 P Jun 20, 2025 320.0 12.75 14.05
DE 250620P00330000 P Jun 20, 2025 330.0 14.90 16.25
DE 250620P00340000 P Jun 20, 2025 340.0 17.30 18.60
DE 250620P00350000 P Jun 20, 2025 350.0 20.00 22.55
DE 250620P00360000 P Jun 20, 2025 360.0 23.00 24.15
DE 250620P00370000 P Jun 20, 2025 370.0 22.70 28.20
DE 250620P00380000 P Jun 20, 2025 380.0 28.65 31.10
DE 250620P00390000 P Jun 20, 2025 390.0 33.15 35.25
DE 250620P00400000 P Jun 20, 2025 400.0 37.70 39.35
DE 250620P00410000 P Jun 20, 2025 410.0 41.55 44.05
DE 250620P00420000 P Jun 20, 2025 420.0 46.75 49.25
DE 250620P00430000 P Jun 20, 2025 430.0 51.65 54.85
DE 250620P00440000 P Jun 20, 2025 440.0 57.65 60.50
DE 250620P00450000 P Jun 20, 2025 450.0 63.30 69.85
DE 250620P00460000 P Jun 20, 2025 460.0 70.25 74.75
DE 250620P00470000 P Jun 20, 2025 470.0 77.25 84.00
DE 250620P00480000 P Jun 20, 2025 480.0 84.85 90.95
DE 250620P00490000 P Jun 20, 2025 490.0 92.10 97.40
DE 250620P00500000 P Jun 20, 2025 500.0 101.25 107.55
DE 250620P00510000 P Jun 20, 2025 510.0 109.40 114.30
DE 250620P00520000 P Jun 20, 2025 520.0 116.85 125.00
DE 250620P00530000 P Jun 20, 2025 530.0 125.00 135.00
DE 250620P00540000 P Jun 20, 2025 540.0 135.05 145.00
DE 250620P00550000 P Jun 20, 2025 550.0 145.10 155.00
DE 250620P00560000 P Jun 20, 2025 560.0 155.00 165.00
DE 250620P00580000 P Jun 20, 2025 580.0 175.05 185.00
DE 250620P00600000 P Jun 20, 2025 600.0 195.05 205.00
DE 250620P00620000 P Jun 20, 2025 620.0 215.00 225.00
DE 260116C00180000 C Jan 16, 2026 180.0 225.85 235.00
DE 260116C00185000 C Jan 16, 2026 185.0 221.00 230.00
DE 260116C00190000 C Jan 16, 2026 190.0 217.00 226.00
DE 260116C00195000 C Jan 16, 2026 195.0 213.00 221.00
DE 260116C00200000 C Jan 16, 2026 200.0 208.00 217.00
DE 260116C00210000 C Jan 16, 2026 210.0 200.00 208.00
DE 260116C00220000 C Jan 16, 2026 220.0 192.00 200.00
DE 260116C00230000 C Jan 16, 2026 230.0 183.00 190.90
DE 260116C00240000 C Jan 16, 2026 240.0 174.00 182.95
DE 260116C00250000 C Jan 16, 2026 250.0 166.00 175.00
DE 260116C00260000 C Jan 16, 2026 260.0 157.00 167.00
DE 260116C00270000 C Jan 16, 2026 270.0 149.00 158.90
DE 260116C00280000 C Jan 16, 2026 280.0 141.00 150.75
DE 260116C00290000 C Jan 16, 2026 290.0 134.00 142.95
DE 260116C00300000 C Jan 16, 2026 300.0 127.40 135.60
DE 260116C00310000 C Jan 16, 2026 310.0 120.00 127.95
DE 260116C00320000 C Jan 16, 2026 320.0 113.00 121.00
DE 260116C00330000 C Jan 16, 2026 330.0 105.00 114.00
DE 260116C00340000 C Jan 16, 2026 340.0 99.00 106.65
DE 260116C00350000 C Jan 16, 2026 350.0 93.00 100.45
DE 260116C00360000 C Jan 16, 2026 360.0 86.00 94.85
DE 260116C00370000 C Jan 16, 2026 370.0 82.35 87.20
DE 260116C00380000 C Jan 16, 2026 380.0 76.50 81.55
DE 260116C00390000 C Jan 16, 2026 390.0 70.85 76.25
DE 260116C00400000 C Jan 16, 2026 400.0 66.00 69.65
DE 260116C00410000 C Jan 16, 2026 410.0 61.50 64.50
DE 260116C00420000 C Jan 16, 2026 420.0 56.10 59.75
DE 260116C00430000 C Jan 16, 2026 430.0 52.35 55.10
DE 260116C00440000 C Jan 16, 2026 440.0 48.50 50.75
DE 260116C00450000 C Jan 16, 2026 450.0 43.80 47.00
DE 260116C00460000 C Jan 16, 2026 460.0 41.00 44.00
DE 260116C00470000 C Jan 16, 2026 470.0 36.85 39.50
DE 260116C00480000 C Jan 16, 2026 480.0 34.05 36.25
DE 260116C00490000 C Jan 16, 2026 490.0 30.35 33.15
DE 260116C00500000 C Jan 16, 2026 500.0 28.80 30.40
DE 260116C00510000 C Jan 16, 2026 510.0 26.35 28.00
DE 260116C00520000 C Jan 16, 2026 520.0 23.95 26.00
DE 260116C00530000 C Jan 16, 2026 530.0 21.75 23.20
DE 260116C00540000 C Jan 16, 2026 540.0 19.95 21.50
DE 260116C00550000 C Jan 16, 2026 550.0 18.00 19.20
DE 260116C00560000 C Jan 16, 2026 560.0 16.35 17.40
DE 260116C00580000 C Jan 16, 2026 580.0 13.25 14.40
DE 260116C00600000 C Jan 16, 2026 600.0 9.70 11.90
DE 260116C00620000 C Jan 16, 2026 620.0 9.05 10.00
DE 260116P00180000 P Jan 16, 2026 180.0 1.36 3.30
DE 260116P00185000 P Jan 16, 2026 185.0 1.51 5.35
DE 260116P00190000 P Jan 16, 2026 190.0 1.68 5.60
DE 260116P00195000 P Jan 16, 2026 195.0 1.48 5.80
DE 260116P00200000 P Jan 16, 2026 200.0 2.10 5.60
DE 260116P00210000 P Jan 16, 2026 210.0 2.55 6.60
DE 260116P00220000 P Jan 16, 2026 220.0 2.78 4.95
DE 260116P00230000 P Jan 16, 2026 230.0 5.00 6.00
DE 260116P00240000 P Jan 16, 2026 240.0 5.75 6.80
DE 260116P00250000 P Jan 16, 2026 250.0 6.75 7.75
DE 260116P00260000 P Jan 16, 2026 260.0 7.95 8.90
DE 260116P00270000 P Jan 16, 2026 270.0 9.10 10.30
DE 260116P00280000 P Jan 16, 2026 280.0 10.35 11.90
DE 260116P00290000 P Jan 16, 2026 290.0 11.95 13.40
DE 260116P00300000 P Jan 16, 2026 300.0 13.75 15.30
DE 260116P00310000 P Jan 16, 2026 310.0 15.85 17.45
DE 260116P00320000 P Jan 16, 2026 320.0 17.95 19.90
DE 260116P00330000 P Jan 16, 2026 330.0 19.95 22.00
DE 260116P00340000 P Jan 16, 2026 340.0 22.60 24.30
DE 260116P00350000 P Jan 16, 2026 350.0 25.60 27.20
DE 260116P00360000 P Jan 16, 2026 360.0 28.85 30.40
DE 260116P00370000 P Jan 16, 2026 370.0 30.70 34.20
DE 260116P00380000 P Jan 16, 2026 380.0 35.90 37.90
DE 260116P00390000 P Jan 16, 2026 390.0 39.35 41.60
DE 260116P00400000 P Jan 16, 2026 400.0 43.60 45.90
DE 260116P00410000 P Jan 16, 2026 410.0 48.65 50.60
DE 260116P00420000 P Jan 16, 2026 420.0 53.55 55.90
DE 260116P00430000 P Jan 16, 2026 430.0 58.50 61.20
DE 260116P00440000 P Jan 16, 2026 440.0 63.10 69.35
DE 260116P00450000 P Jan 16, 2026 450.0 68.45 73.75
DE 260116P00460000 P Jan 16, 2026 460.0 74.15 79.55
DE 260116P00470000 P Jan 16, 2026 470.0 81.35 88.90
DE 260116P00480000 P Jan 16, 2026 480.0 88.35 93.05
DE 260116P00490000 P Jan 16, 2026 490.0 95.00 100.45
DE 260116P00500000 P Jan 16, 2026 500.0 102.30 108.80
DE 260116P00510000 P Jan 16, 2026 510.0 110.75 116.50
DE 260116P00520000 P Jan 16, 2026 520.0 118.95 124.80
DE 260116P00530000 P Jan 16, 2026 530.0 128.25 134.30
DE 260116P00540000 P Jan 16, 2026 540.0 136.00 144.95
DE 260116P00550000 P Jan 16, 2026 550.0 145.00 154.00
DE 260116P00560000 P Jan 16, 2026 560.0 155.00 164.00
DE 260116P00580000 P Jan 16, 2026 580.0 175.00 184.00
DE 260116P00600000 P Jan 16, 2026 600.0 195.00 204.00
DE 260116P00620000 P Jan 16, 2026 620.0 215.05 224.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved