Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Deere And Co (DE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 141220C00055000 C 12/20/14 55.0 33.45 35.60
DE 141220C00060000 C 12/20/14 60.0 28.35 31.20
DE 141220C00065000 C 12/20/14 65.0 23.00 25.55
DE 141220C00070000 C 12/20/14 70.0 18.40 20.90
DE 141220C00071000 C 12/20/14 71.0 17.35 20.75
DE 141220C00071500 C 12/20/14 71.5 16.50 20.20
DE 141220C00072000 C 12/20/14 72.0 16.35 19.75
DE 141220C00072500 C 12/20/14 72.5 15.90 18.60
DE 141220C00073000 C 12/20/14 73.0 15.40 18.65
DE 141220C00073500 C 12/20/14 73.5 14.75 18.25
DE 141220C00074000 C 12/20/14 74.0 14.30 17.65
DE 141220C00074500 C 12/20/14 74.5 13.85 17.15
DE 141220C00075000 C 12/20/14 75.0 13.65 15.65
DE 141220C00076000 C 12/20/14 76.0 12.10 16.15
DE 141220C00077500 C 12/20/14 77.5 12.45 12.75
DE 141220C00079000 C 12/20/14 79.0 9.60 11.80
DE 141220C00080000 C 12/20/14 80.0 10.00 10.25
DE 141220C00081000 C 12/20/14 81.0 8.95 9.45
DE 141220C00082500 C 12/20/14 82.5 7.50 7.95
DE 141220C00084000 C 12/20/14 84.0 5.95 6.25
DE 141220C00085000 C 12/20/14 85.0 5.00 5.25
DE 141220C00086000 C 12/20/14 86.0 4.00 4.25
DE 141220C00087500 C 12/20/14 87.5 2.49 2.62
DE 141220C00089000 C 12/20/14 89.0 0.99 1.23
DE 141220C00090000 C 12/20/14 90.0 0.02 0.13
DE 141220C00091000 C 12/20/14 91.0 0.00 0.01
DE 141220C00092500 C 12/20/14 92.5 0.00 0.01
DE 141220C00094000 C 12/20/14 94.0 0.00 0.04
DE 141220C00095000 C 12/20/14 95.0 0.00 0.01
DE 141220C00096000 C 12/20/14 96.0 0.00 0.10
DE 141220C00097500 C 12/20/14 97.5 0.00 0.01
DE 141220C00099000 C 12/20/14 99.0 0.00 0.14
DE 141220C00100000 C 12/20/14 100.0 0.00 0.04
DE 141220C00101000 C 12/20/14 101.0 0.00 0.14
DE 141220C00102000 C 12/20/14 102.0 0.00 0.14
DE 141220C00103000 C 12/20/14 103.0 0.00 0.14
DE 141220C00104000 C 12/20/14 104.0 0.00 0.14
DE 141220C00105000 C 12/20/14 105.0 0.00 0.01
DE 141220C00106000 C 12/20/14 106.0 0.00 0.14
DE 141220C00107000 C 12/20/14 107.0 0.00 0.14
DE 141220C00110000 C 12/20/14 110.0 0.00 0.14
DE 141220C00115000 C 12/20/14 115.0 0.00 0.10
DE 141220P00055000 P 12/20/14 55.0 0.00 0.01
DE 141220P00060000 P 12/20/14 60.0 0.00 0.01
DE 141220P00065000 P 12/20/14 65.0 0.00 0.01
DE 141220P00070000 P 12/20/14 70.0 0.00 0.01
DE 141220P00071000 P 12/20/14 71.0 0.00 0.01
DE 141220P00071500 P 12/20/14 71.5 0.00 0.02
DE 141220P00072000 P 12/20/14 72.0 0.00 0.03
DE 141220P00072500 P 12/20/14 72.5 0.00 0.03
DE 141220P00073000 P 12/20/14 73.0 0.00 0.04
DE 141220P00073500 P 12/20/14 73.5 0.00 0.07
DE 141220P00074000 P 12/20/14 74.0 0.00 0.10
DE 141220P00074500 P 12/20/14 74.5 0.00 0.11
DE 141220P00075000 P 12/20/14 75.0 0.00 0.02
DE 141220P00076000 P 12/20/14 76.0 0.00 0.05
DE 141220P00077500 P 12/20/14 77.5 0.00 0.03
DE 141220P00079000 P 12/20/14 79.0 0.00 0.13
DE 141220P00080000 P 12/20/14 80.0 0.00 0.02
DE 141220P00081000 P 12/20/14 81.0 0.00 0.02
DE 141220P00082500 P 12/20/14 82.5 0.00 0.01
DE 141220P00084000 P 12/20/14 84.0 0.00 0.12
DE 141220P00085000 P 12/20/14 85.0 0.00 0.02
DE 141220P00086000 P 12/20/14 86.0 0.00 0.11
DE 141220P00087500 P 12/20/14 87.5 0.00 0.04
DE 141220P00089000 P 12/20/14 89.0 0.00 0.01
DE 141220P00090000 P 12/20/14 90.0 0.01 0.09
DE 141220P00091000 P 12/20/14 91.0 0.44 1.00
DE 141220P00092500 P 12/20/14 92.5 2.09 2.50
DE 141220P00094000 P 12/20/14 94.0 3.40 4.05
DE 141220P00095000 P 12/20/14 95.0 4.45 5.05
DE 141220P00096000 P 12/20/14 96.0 5.15 6.05
DE 141220P00097500 P 12/20/14 97.5 6.80 7.55
DE 141220P00099000 P 12/20/14 99.0 8.20 9.05
DE 141220P00100000 P 12/20/14 100.0 8.80 10.10
DE 141220P00101000 P 12/20/14 101.0 9.05 11.20
DE 141220P00102000 P 12/20/14 102.0 9.95 12.20
DE 141220P00103000 P 12/20/14 103.0 11.55 13.40
DE 141220P00104000 P 12/20/14 104.0 12.50 14.40
DE 141220P00105000 P 12/20/14 105.0 13.00 16.00
DE 141220P00106000 P 12/20/14 106.0 13.95 17.25
DE 141220P00107000 P 12/20/14 107.0 14.85 18.20
DE 141220P00110000 P 12/20/14 110.0 18.60 21.60
DE 141220P00115000 P 12/20/14 115.0 24.35 25.05
DE 141226C00065000 C 12/26/14 65.0 23.05 26.90
DE 141226C00067500 C 12/26/14 67.5 20.95 23.10
DE 141226C00070000 C 12/26/14 70.0 18.70 20.75
DE 141226C00071000 C 12/26/14 71.0 17.40 19.95
DE 141226C00072000 C 12/26/14 72.0 16.40 19.15
DE 141226C00072500 C 12/26/14 72.5 16.45 18.45
DE 141226C00073000 C 12/26/14 73.0 15.65 17.60
DE 141226C00073500 C 12/26/14 73.5 15.40 17.85
DE 141226C00074000 C 12/26/14 74.0 14.55 16.95
DE 141226C00074500 C 12/26/14 74.5 14.40 16.45
DE 141226C00075000 C 12/26/14 75.0 14.20 15.95
DE 141226C00076000 C 12/26/14 76.0 12.65 14.95
DE 141226C00077000 C 12/26/14 77.0 11.90 14.15
DE 141226C00078000 C 12/26/14 78.0 10.70 13.00
DE 141226C00079000 C 12/26/14 79.0 9.55 12.15
DE 141226C00080000 C 12/26/14 80.0 9.10 10.95
DE 141226C00081000 C 12/26/14 81.0 9.05 9.65
DE 141226C00082000 C 12/26/14 82.0 8.05 8.65
DE 141226C00083000 C 12/26/14 83.0 7.05 7.75
DE 141226C00084000 C 12/26/14 84.0 6.05 6.45
DE 141226C00085000 C 12/26/14 85.0 5.05 5.40
DE 141226C00086000 C 12/26/14 86.0 4.10 4.65
DE 141226C00087000 C 12/26/14 87.0 3.15 3.50
DE 141226C00088000 C 12/26/14 88.0 2.23 2.45
DE 141226C00089000 C 12/26/14 89.0 1.39 1.52
DE 141226C00090000 C 12/26/14 90.0 0.73 0.87
DE 141226C00091000 C 12/26/14 91.0 0.31 0.41
DE 141226C00092000 C 12/26/14 92.0 0.04 0.17
DE 141226C00093000 C 12/26/14 93.0 0.00 0.13
DE 141226C00094000 C 12/26/14 94.0 0.00 0.11
DE 141226C00095000 C 12/26/14 95.0 0.00 0.11
DE 141226C00096000 C 12/26/14 96.0 0.00 0.03
DE 141226C00097000 C 12/26/14 97.0 0.00 0.11
DE 141226C00098000 C 12/26/14 98.0 0.00 0.10
DE 141226C00099000 C 12/26/14 99.0 0.00 0.10
DE 141226C00100000 C 12/26/14 100.0 0.00 0.10
DE 141226C00101000 C 12/26/14 101.0 0.00 0.10
DE 141226C00102000 C 12/26/14 102.0 0.00 0.10
DE 141226C00103000 C 12/26/14 103.0 0.00 0.13
DE 141226C00104000 C 12/26/14 104.0 0.00 0.10
DE 141226C00105000 C 12/26/14 105.0 0.00 0.10
DE 141226C00110000 C 12/26/14 110.0 0.00 0.10
DE 141226C00115000 C 12/26/14 115.0 0.00 0.10
DE 141226C00120000 C 12/26/14 120.0 0.00 0.10
DE 141226P00065000 P 12/26/14 65.0 0.00 0.10
DE 141226P00067500 P 12/26/14 67.5 0.00 0.10
DE 141226P00070000 P 12/26/14 70.0 0.00 0.11
DE 141226P00071000 P 12/26/14 71.0 0.00 0.02
DE 141226P00072000 P 12/26/14 72.0 0.00 0.11
DE 141226P00072500 P 12/26/14 72.5 0.00 0.12
DE 141226P00073000 P 12/26/14 73.0 0.00 0.04
DE 141226P00073500 P 12/26/14 73.5 0.00 0.12
DE 141226P00074000 P 12/26/14 74.0 0.00 0.12
DE 141226P00074500 P 12/26/14 74.5 0.00 0.04
DE 141226P00075000 P 12/26/14 75.0 0.00 0.04
DE 141226P00076000 P 12/26/14 76.0 0.01 0.07
DE 141226P00077000 P 12/26/14 77.0 0.01 0.08
DE 141226P00078000 P 12/26/14 78.0 0.01 0.10
DE 141226P00079000 P 12/26/14 79.0 0.01 0.14
DE 141226P00080000 P 12/26/14 80.0 0.01 0.14
DE 141226P00081000 P 12/26/14 81.0 0.01 0.15
DE 141226P00082000 P 12/26/14 82.0 0.01 0.14
DE 141226P00083000 P 12/26/14 83.0 0.01 0.15
DE 141226P00084000 P 12/26/14 84.0 0.05 0.15
DE 141226P00085000 P 12/26/14 85.0 0.02 0.17
DE 141226P00086000 P 12/26/14 86.0 0.06 0.20
DE 141226P00087000 P 12/26/14 87.0 0.10 0.19
DE 141226P00088000 P 12/26/14 88.0 0.20 0.25
DE 141226P00089000 P 12/26/14 89.0 0.28 0.40
DE 141226P00090000 P 12/26/14 90.0 0.60 0.74
DE 141226P00091000 P 12/26/14 91.0 1.16 1.32
DE 141226P00092000 P 12/26/14 92.0 1.52 2.11
DE 141226P00093000 P 12/26/14 93.0 2.38 3.10
DE 141226P00094000 P 12/26/14 94.0 3.35 4.15
DE 141226P00095000 P 12/26/14 95.0 4.25 5.10
DE 141226P00096000 P 12/26/14 96.0 5.25 6.20
DE 141226P00097000 P 12/26/14 97.0 6.25 7.10
DE 141226P00098000 P 12/26/14 98.0 7.25 8.10
DE 141226P00099000 P 12/26/14 99.0 8.15 9.20
DE 141226P00100000 P 12/26/14 100.0 9.05 10.20
DE 141226P00101000 P 12/26/14 101.0 9.05 12.40
DE 141226P00102000 P 12/26/14 102.0 10.05 13.40
DE 141226P00103000 P 12/26/14 103.0 12.05 13.20
DE 141226P00104000 P 12/26/14 104.0 13.25 14.20
DE 141226P00105000 P 12/26/14 105.0 14.30 15.20
DE 141226P00110000 P 12/26/14 110.0 19.10 20.25
DE 141226P00115000 P 12/26/14 115.0 22.45 25.30
DE 141226P00120000 P 12/26/14 120.0 27.70 31.25
DE 150102C00070000 C 01/02/15 70.0 18.45 20.85
DE 150102C00074500 C 01/02/15 74.5 14.00 16.20
DE 150102C00075000 C 01/02/15 75.0 13.70 15.70
DE 150102C00076000 C 01/02/15 76.0 12.70 15.35
DE 150102C00077000 C 01/02/15 77.0 11.05 14.65
DE 150102C00078000 C 01/02/15 78.0 10.75 13.35
DE 150102C00079000 C 01/02/15 79.0 10.95 11.80
DE 150102C00080000 C 01/02/15 80.0 8.80 11.90
DE 150102C00081000 C 01/02/15 81.0 9.00 9.50
DE 150102C00082000 C 01/02/15 82.0 8.00 8.50
DE 150102C00083000 C 01/02/15 83.0 7.00 7.45
DE 150102C00084000 C 01/02/15 84.0 6.00 6.45
DE 150102C00085000 C 01/02/15 85.0 5.05 5.60
DE 150102C00086000 C 01/02/15 86.0 4.05 4.70
DE 150102C00087000 C 01/02/15 87.0 3.15 3.70
DE 150102C00088000 C 01/02/15 88.0 2.25 2.50
DE 150102C00089000 C 01/02/15 89.0 1.48 1.61
DE 150102C00090000 C 01/02/15 90.0 0.88 1.03
DE 150102C00091000 C 01/02/15 91.0 0.46 0.53
DE 150102C00092000 C 01/02/15 92.0 0.21 0.29
DE 150102C00093000 C 01/02/15 93.0 0.05 0.20
DE 150102C00094000 C 01/02/15 94.0 0.01 0.15
DE 150102C00095000 C 01/02/15 95.0 0.00 0.13
DE 150102C00096000 C 01/02/15 96.0 0.00 0.14
DE 150102C00097000 C 01/02/15 97.0 0.00 0.14
DE 150102C00098000 C 01/02/15 98.0 0.00 0.14
DE 150102C00099000 C 01/02/15 99.0 0.00 0.14
DE 150102C00100000 C 01/02/15 100.0 0.00 0.14
DE 150102C00101000 C 01/02/15 101.0 0.00 0.14
DE 150102C00102000 C 01/02/15 102.0 0.00 0.14
DE 150102C00103000 C 01/02/15 103.0 0.00 0.14
DE 150102C00104000 C 01/02/15 104.0 0.00 0.14
DE 150102C00105000 C 01/02/15 105.0 0.00 0.14
DE 150102P00070000 P 01/02/15 70.0 0.02 0.11
DE 150102P00074500 P 01/02/15 74.5 0.01 0.17
DE 150102P00075000 P 01/02/15 75.0 0.02 0.17
DE 150102P00076000 P 01/02/15 76.0 0.03 0.17
DE 150102P00077000 P 01/02/15 77.0 0.02 0.17
DE 150102P00078000 P 01/02/15 78.0 0.04 0.18
DE 150102P00079000 P 01/02/15 79.0 0.04 0.19
DE 150102P00080000 P 01/02/15 80.0 0.04 0.19
DE 150102P00081000 P 01/02/15 81.0 0.05 0.21
DE 150102P00082000 P 01/02/15 82.0 0.07 0.22
DE 150102P00083000 P 01/02/15 83.0 0.09 0.25
DE 150102P00084000 P 01/02/15 84.0 0.12 0.26
DE 150102P00085000 P 01/02/15 85.0 0.15 0.28
DE 150102P00086000 P 01/02/15 86.0 0.22 0.36
DE 150102P00087000 P 01/02/15 87.0 0.37 0.43
DE 150102P00088000 P 01/02/15 88.0 0.54 0.66
DE 150102P00089000 P 01/02/15 89.0 0.84 0.95
DE 150102P00090000 P 01/02/15 90.0 1.30 1.40
DE 150102P00091000 P 01/02/15 91.0 1.90 2.05
DE 150102P00092000 P 01/02/15 92.0 2.26 2.83
DE 150102P00093000 P 01/02/15 93.0 3.05 4.45
DE 150102P00094000 P 01/02/15 94.0 3.95 4.95
DE 150102P00095000 P 01/02/15 95.0 4.95 5.65
DE 150102P00096000 P 01/02/15 96.0 5.90 6.65
DE 150102P00097000 P 01/02/15 97.0 6.90 7.65
DE 150102P00098000 P 01/02/15 98.0 7.65 8.95
DE 150102P00099000 P 01/02/15 99.0 8.55 9.95
DE 150102P00100000 P 01/02/15 100.0 9.15 11.95
DE 150102P00101000 P 01/02/15 101.0 10.15 12.95
DE 150102P00102000 P 01/02/15 102.0 10.90 12.95
DE 150102P00103000 P 01/02/15 103.0 11.55 15.30
DE 150102P00104000 P 01/02/15 104.0 12.50 15.00
DE 150102P00105000 P 01/02/15 105.0 13.55 16.05
DE 150109C00074000 C 01/09/15 74.0 14.70 16.65
DE 150109C00074500 C 01/09/15 74.5 14.10 17.40
DE 150109C00075000 C 01/09/15 75.0 13.75 16.25
DE 150109C00076000 C 01/09/15 76.0 12.75 15.25
DE 150109C00077000 C 01/09/15 77.0 11.75 14.35
DE 150109C00078000 C 01/09/15 78.0 11.95 12.60
DE 150109C00079000 C 01/09/15 79.0 10.95 11.45
DE 150109C00080000 C 01/09/15 80.0 8.85 11.30
DE 150109C00081000 C 01/09/15 81.0 9.00 9.50
DE 150109C00082000 C 01/09/15 82.0 8.00 8.50
DE 150109C00083000 C 01/09/15 83.0 7.00 7.45
DE 150109C00084000 C 01/09/15 84.0 6.05 6.45
DE 150109C00085000 C 01/09/15 85.0 5.10 5.45
DE 150109C00086000 C 01/09/15 86.0 4.15 4.85
DE 150109C00087000 C 01/09/15 87.0 3.30 3.75
DE 150109C00088000 C 01/09/15 88.0 2.50 2.91
DE 150109C00089000 C 01/09/15 89.0 1.80 2.14
DE 150109C00090000 C 01/09/15 90.0 1.20 1.32
DE 150109C00091000 C 01/09/15 91.0 0.75 0.83
DE 150109C00092000 C 01/09/15 92.0 0.44 0.51
DE 150109C00093000 C 01/09/15 93.0 0.25 0.35
DE 150109C00094000 C 01/09/15 94.0 0.08 0.22
DE 150109C00095000 C 01/09/15 95.0 0.03 0.18
DE 150109C00096000 C 01/09/15 96.0 0.01 0.14
DE 150109C00097000 C 01/09/15 97.0 0.00 0.13
DE 150109C00098000 C 01/09/15 98.0 0.00 0.14
DE 150109C00099000 C 01/09/15 99.0 0.00 0.14
DE 150109C00100000 C 01/09/15 100.0 0.00 0.14
DE 150109C00101000 C 01/09/15 101.0 0.00 0.14
DE 150109C00102000 C 01/09/15 102.0 0.00 0.14
DE 150109C00103000 C 01/09/15 103.0 0.00 0.14
DE 150109C00104000 C 01/09/15 104.0 0.00 0.12
DE 150109P00074000 P 01/09/15 74.0 0.02 0.18
DE 150109P00074500 P 01/09/15 74.5 0.02 0.18
DE 150109P00075000 P 01/09/15 75.0 0.03 0.18
DE 150109P00076000 P 01/09/15 76.0 0.03 0.19
DE 150109P00077000 P 01/09/15 77.0 0.07 0.19
DE 150109P00078000 P 01/09/15 78.0 0.08 0.20
DE 150109P00079000 P 01/09/15 79.0 0.07 0.23
DE 150109P00080000 P 01/09/15 80.0 0.09 0.24
DE 150109P00081000 P 01/09/15 81.0 0.12 0.27
DE 150109P00082000 P 01/09/15 82.0 0.14 0.32
DE 150109P00083000 P 01/09/15 83.0 0.18 0.35
DE 150109P00084000 P 01/09/15 84.0 0.23 0.40
DE 150109P00085000 P 01/09/15 85.0 0.32 0.41
DE 150109P00086000 P 01/09/15 86.0 0.46 0.54
DE 150109P00087000 P 01/09/15 87.0 0.62 0.71
DE 150109P00088000 P 01/09/15 88.0 0.87 0.97
DE 150109P00089000 P 01/09/15 89.0 1.18 1.31
DE 150109P00090000 P 01/09/15 90.0 1.62 1.78
DE 150109P00091000 P 01/09/15 91.0 2.22 2.37
DE 150109P00092000 P 01/09/15 92.0 2.88 3.10
DE 150109P00093000 P 01/09/15 93.0 3.20 3.90
DE 150109P00094000 P 01/09/15 94.0 4.05 4.90
DE 150109P00095000 P 01/09/15 95.0 5.00 5.70
DE 150109P00096000 P 01/09/15 96.0 5.95 6.65
DE 150109P00097000 P 01/09/15 97.0 6.95 7.65
DE 150109P00098000 P 01/09/15 98.0 7.90 8.65
DE 150109P00099000 P 01/09/15 99.0 8.45 9.90
DE 150109P00100000 P 01/09/15 100.0 9.25 10.90
DE 150109P00101000 P 01/09/15 101.0 10.20 11.90
DE 150109P00102000 P 01/09/15 102.0 11.20 12.90
DE 150109P00103000 P 01/09/15 103.0 12.20 13.90
DE 150109P00104000 P 01/09/15 104.0 13.90 14.85
DE 150117C00042500 C 01/17/15 42.5 46.00 48.35
DE 150117C00045000 C 01/17/15 45.0 43.40 45.90
DE 150117C00047500 C 01/17/15 47.5 40.45 44.95
DE 150117C00050000 C 01/17/15 50.0 38.40 41.85
DE 150117C00055000 C 01/17/15 55.0 33.40 35.85
DE 150117C00060000 C 01/17/15 60.0 28.65 30.65
DE 150117C00065000 C 01/17/15 65.0 23.45 26.20
DE 150117C00070000 C 01/17/15 70.0 18.90 20.60
DE 150117C00072500 C 01/17/15 72.5 16.25 18.20
DE 150117C00075000 C 01/17/15 75.0 13.80 15.65
DE 150117C00077500 C 01/17/15 77.5 11.25 13.25
DE 150117C00080000 C 01/17/15 80.0 9.90 10.75
DE 150117C00082500 C 01/17/15 82.5 7.55 7.95
DE 150117C00085000 C 01/17/15 85.0 5.20 5.45
DE 150117C00087500 C 01/17/15 87.5 3.05 3.30
DE 150117C00090000 C 01/17/15 90.0 1.49 1.55
DE 150117C00092500 C 01/17/15 92.5 0.57 0.62
DE 150117C00095000 C 01/17/15 95.0 0.16 0.23
DE 150117C00097500 C 01/17/15 97.5 0.04 0.10
DE 150117C00100000 C 01/17/15 100.0 0.00 0.03
DE 150117C00105000 C 01/17/15 105.0 0.01 0.04
DE 150117C00110000 C 01/17/15 110.0 0.00 0.03
DE 150117C00115000 C 01/17/15 115.0 0.00 0.03
DE 150117C00120000 C 01/17/15 120.0 0.00 0.03
DE 150117C00125000 C 01/17/15 125.0 0.00 0.03
DE 150117C00130000 C 01/17/15 130.0 0.00 0.03
DE 150117C00135000 C 01/17/15 135.0 0.00 0.03
DE 150117C00140000 C 01/17/15 140.0 0.00 0.03
DE 150117P00042500 P 01/17/15 42.5 0.00 0.03
DE 150117P00045000 P 01/17/15 45.0 0.00 0.03
DE 150117P00047500 P 01/17/15 47.5 0.00 0.03
DE 150117P00050000 P 01/17/15 50.0 0.00 0.02
DE 150117P00055000 P 01/17/15 55.0 0.00 0.02
DE 150117P00060000 P 01/17/15 60.0 0.00 0.02
DE 150117P00065000 P 01/17/15 65.0 0.01 0.03
DE 150117P00070000 P 01/17/15 70.0 0.05 0.06
DE 150117P00072500 P 01/17/15 72.5 0.07 0.11
DE 150117P00075000 P 01/17/15 75.0 0.10 0.14
DE 150117P00077500 P 01/17/15 77.5 0.13 0.21
DE 150117P00080000 P 01/17/15 80.0 0.19 0.23
DE 150117P00082500 P 01/17/15 82.5 0.33 0.34
DE 150117P00085000 P 01/17/15 85.0 0.53 0.57
DE 150117P00087500 P 01/17/15 87.5 1.00 1.08
DE 150117P00090000 P 01/17/15 90.0 1.98 2.05
DE 150117P00092500 P 01/17/15 92.5 3.40 3.65
DE 150117P00095000 P 01/17/15 95.0 5.20 5.80
DE 150117P00097500 P 01/17/15 97.5 7.45 8.15
DE 150117P00100000 P 01/17/15 100.0 10.25 10.70
DE 150117P00105000 P 01/17/15 105.0 14.95 15.75
DE 150117P00110000 P 01/17/15 110.0 19.90 20.75
DE 150117P00115000 P 01/17/15 115.0 24.90 25.85
DE 150117P00120000 P 01/17/15 120.0 29.75 30.70
DE 150117P00125000 P 01/17/15 125.0 34.95 35.75
DE 150117P00130000 P 01/17/15 130.0 39.80 40.70
DE 150117P00135000 P 01/17/15 135.0 43.95 45.75
DE 150117P00140000 P 01/17/15 140.0 49.40 50.75
DE 150123C00065000 C 01/23/15 65.0 23.40 25.95
DE 150123C00070000 C 01/23/15 70.0 18.35 20.90
DE 150123C00071500 C 01/23/15 71.5 16.95 19.40
DE 150123C00072000 C 01/23/15 72.0 16.50 19.00
DE 150123C00072500 C 01/23/15 72.5 16.15 19.25
DE 150123C00073000 C 01/23/15 73.0 15.75 17.85
DE 150123C00073500 C 01/23/15 73.5 15.10 17.50
DE 150123C00074000 C 01/23/15 74.0 14.75 17.15
DE 150123C00074500 C 01/23/15 74.5 14.25 16.65
DE 150123C00075000 C 01/23/15 75.0 13.75 16.15
DE 150123C00076000 C 01/23/15 76.0 12.40 15.00
DE 150123C00077000 C 01/23/15 77.0 11.75 14.15
DE 150123C00078000 C 01/23/15 78.0 10.75 13.05
DE 150123C00079000 C 01/23/15 79.0 10.95 11.90
DE 150123C00080000 C 01/23/15 80.0 9.95 11.05
DE 150123C00081000 C 01/23/15 81.0 8.90 9.80
DE 150123C00082000 C 01/23/15 82.0 8.05 8.75
DE 150123C00083000 C 01/23/15 83.0 7.10 7.75
DE 150123C00084000 C 01/23/15 84.0 6.15 6.80
DE 150123C00085000 C 01/23/15 85.0 5.25 5.90
DE 150123C00086000 C 01/23/15 86.0 4.40 5.00
DE 150123C00087000 C 01/23/15 87.0 3.60 4.15
DE 150123C00088000 C 01/23/15 88.0 2.90 3.25
DE 150123C00089000 C 01/23/15 89.0 2.25 2.61
DE 150123C00090000 C 01/23/15 90.0 1.72 1.97
DE 150123C00091000 C 01/23/15 91.0 1.25 1.48
DE 150123C00092000 C 01/23/15 92.0 0.87 1.12
DE 150123C00093000 C 01/23/15 93.0 0.59 0.77
DE 150123C00094000 C 01/23/15 94.0 0.41 0.52
DE 150123C00095000 C 01/23/15 95.0 0.22 0.36
DE 150123C00096000 C 01/23/15 96.0 0.13 0.26
DE 150123C00097000 C 01/23/15 97.0 0.06 0.21
DE 150123C00098000 C 01/23/15 98.0 0.03 0.17
DE 150123C00099000 C 01/23/15 99.0 0.01 0.15
DE 150123C00100000 C 01/23/15 100.0 0.01 0.14
DE 150123C00101000 C 01/23/15 101.0 0.00 0.12
DE 150123C00102000 C 01/23/15 102.0 0.00 0.12
DE 150123C00103000 C 01/23/15 103.0 0.00 0.11
DE 150123C00104000 C 01/23/15 104.0 0.00 0.11
DE 150123C00105000 C 01/23/15 105.0 0.00 0.11
DE 150123C00106000 C 01/23/15 106.0 0.00 0.11
DE 150123C00107000 C 01/23/15 107.0 0.00 0.11
DE 150123P00065000 P 01/23/15 65.0 0.01 0.14
DE 150123P00070000 P 01/23/15 70.0 0.04 0.18
DE 150123P00071500 P 01/23/15 71.5 0.05 0.18
DE 150123P00072000 P 01/23/15 72.0 0.05 0.18
DE 150123P00072500 P 01/23/15 72.5 0.06 0.19
DE 150123P00073000 P 01/23/15 73.0 0.06 0.19
DE 150123P00073500 P 01/23/15 73.5 0.07 0.20
DE 150123P00074000 P 01/23/15 74.0 0.08 0.20
DE 150123P00074500 P 01/23/15 74.5 0.09 0.21
DE 150123P00075000 P 01/23/15 75.0 0.10 0.22
DE 150123P00076000 P 01/23/15 76.0 0.12 0.23
DE 150123P00077000 P 01/23/15 77.0 0.13 0.26
DE 150123P00078000 P 01/23/15 78.0 0.15 0.29
DE 150123P00079000 P 01/23/15 79.0 0.17 0.32
DE 150123P00080000 P 01/23/15 80.0 0.21 0.37
DE 150123P00081000 P 01/23/15 81.0 0.25 0.43
DE 150123P00082000 P 01/23/15 82.0 0.31 0.51
DE 150123P00083000 P 01/23/15 83.0 0.37 0.59
DE 150123P00084000 P 01/23/15 84.0 0.49 0.64
DE 150123P00085000 P 01/23/15 85.0 0.62 0.81
DE 150123P00086000 P 01/23/15 86.0 0.79 1.02
DE 150123P00087000 P 01/23/15 87.0 0.99 1.25
DE 150123P00088000 P 01/23/15 88.0 1.28 1.54
DE 150123P00089000 P 01/23/15 89.0 1.66 1.86
DE 150123P00090000 P 01/23/15 90.0 2.13 2.33
DE 150123P00091000 P 01/23/15 91.0 2.69 2.88
DE 150123P00092000 P 01/23/15 92.0 3.30 4.10
DE 150123P00093000 P 01/23/15 93.0 3.65 4.85
DE 150123P00094000 P 01/23/15 94.0 4.35 5.75
DE 150123P00095000 P 01/23/15 95.0 5.25 6.60
DE 150123P00096000 P 01/23/15 96.0 6.10 7.60
DE 150123P00097000 P 01/23/15 97.0 7.20 8.55
DE 150123P00098000 P 01/23/15 98.0 8.20 9.55
DE 150123P00099000 P 01/23/15 99.0 8.45 11.20
DE 150123P00100000 P 01/23/15 100.0 9.30 11.90
DE 150123P00101000 P 01/23/15 101.0 10.35 12.90
DE 150123P00102000 P 01/23/15 102.0 11.50 13.90
DE 150123P00103000 P 01/23/15 103.0 11.70 14.95
DE 150123P00104000 P 01/23/15 104.0 13.55 16.00
DE 150123P00105000 P 01/23/15 105.0 13.90 17.25
DE 150123P00106000 P 01/23/15 106.0 15.60 17.95
DE 150123P00107000 P 01/23/15 107.0 16.65 18.90
DE 150130C00065000 C 01/30/15 65.0 23.50 25.95
DE 150130C00070000 C 01/30/15 70.0 18.25 21.40
DE 150130C00074000 C 01/30/15 74.0 14.70 17.35
DE 150130C00074500 C 01/30/15 74.5 14.10 16.35
DE 150130C00075000 C 01/30/15 75.0 13.70 16.15
DE 150130C00076000 C 01/30/15 76.0 12.40 15.25
DE 150130C00077000 C 01/30/15 77.0 11.75 14.20
DE 150130C00078000 C 01/30/15 78.0 11.95 12.80
DE 150130C00079000 C 01/30/15 79.0 10.90 11.80
DE 150130C00080000 C 01/30/15 80.0 9.95 11.05
DE 150130C00081000 C 01/30/15 81.0 8.90 9.75
DE 150130C00082000 C 01/30/15 82.0 7.85 8.80
DE 150130C00083000 C 01/30/15 83.0 7.15 7.80
DE 150130C00084000 C 01/30/15 84.0 6.25 6.90
DE 150130C00085000 C 01/30/15 85.0 5.30 5.95
DE 150130C00086000 C 01/30/15 86.0 4.35 5.15
DE 150130C00087000 C 01/30/15 87.0 3.80 4.35
DE 150130C00088000 C 01/30/15 88.0 3.10 3.50
DE 150130C00089000 C 01/30/15 89.0 2.49 2.88
DE 150130C00090000 C 01/30/15 90.0 1.94 2.08
DE 150130C00091000 C 01/30/15 91.0 1.49 1.75
DE 150130C00092000 C 01/30/15 92.0 1.08 1.33
DE 150130C00093000 C 01/30/15 93.0 0.77 0.96
DE 150130C00094000 C 01/30/15 94.0 0.55 0.70
DE 150130C00095000 C 01/30/15 95.0 0.29 0.50
DE 150130C00096000 C 01/30/15 96.0 0.18 0.37
DE 150130C00097000 C 01/30/15 97.0 0.11 0.28
DE 150130C00098000 C 01/30/15 98.0 0.07 0.23
DE 150130C00099000 C 01/30/15 99.0 0.03 0.19
DE 150130C00100000 C 01/30/15 100.0 0.02 0.16
DE 150130C00101000 C 01/30/15 101.0 0.01 0.14
DE 150130C00102000 C 01/30/15 102.0 0.00 0.12
DE 150130C00103000 C 01/30/15 103.0 0.00 0.13
DE 150130P00065000 P 01/30/15 65.0 0.03 0.05
DE 150130P00070000 P 01/30/15 70.0 0.05 0.19
DE 150130P00074000 P 01/30/15 74.0 0.09 0.23
DE 150130P00074500 P 01/30/15 74.5 0.11 0.24
DE 150130P00075000 P 01/30/15 75.0 0.12 0.26
DE 150130P00076000 P 01/30/15 76.0 0.14 0.28
DE 150130P00077000 P 01/30/15 77.0 0.16 0.30
DE 150130P00078000 P 01/30/15 78.0 0.19 0.33
DE 150130P00079000 P 01/30/15 79.0 0.23 0.36
DE 150130P00080000 P 01/30/15 80.0 0.28 0.46
DE 150130P00081000 P 01/30/15 81.0 0.32 0.42
DE 150130P00082000 P 01/30/15 82.0 0.41 0.47
DE 150130P00083000 P 01/30/15 83.0 0.51 0.60
DE 150130P00084000 P 01/30/15 84.0 0.58 0.79
DE 150130P00085000 P 01/30/15 85.0 0.75 0.89
DE 150130P00086000 P 01/30/15 86.0 0.92 1.26
DE 150130P00087000 P 01/30/15 87.0 1.17 1.52
DE 150130P00088000 P 01/30/15 88.0 1.47 1.70
DE 150130P00089000 P 01/30/15 89.0 1.86 2.15
DE 150130P00090000 P 01/30/15 90.0 2.37 2.58
DE 150130P00091000 P 01/30/15 91.0 2.89 3.10
DE 150130P00092000 P 01/30/15 92.0 3.50 4.10
DE 150130P00093000 P 01/30/15 93.0 4.00 5.00
DE 150130P00094000 P 01/30/15 94.0 4.55 5.85
DE 150130P00095000 P 01/30/15 95.0 5.35 6.70
DE 150130P00096000 P 01/30/15 96.0 6.25 7.65
DE 150130P00097000 P 01/30/15 97.0 7.10 8.60
DE 150130P00098000 P 01/30/15 98.0 8.20 9.60
DE 150130P00099000 P 01/30/15 99.0 8.60 10.35
DE 150130P00100000 P 01/30/15 100.0 9.65 11.35
DE 150130P00101000 P 01/30/15 101.0 10.35 12.95
DE 150130P00102000 P 01/30/15 102.0 11.55 13.95
DE 150130P00103000 P 01/30/15 103.0 12.50 14.95
DE 150320C00045000 C 03/20/15 45.0 43.00 45.90
DE 150320C00047500 C 03/20/15 47.5 40.50 43.40
DE 150320C00050000 C 03/20/15 50.0 38.00 42.45
DE 150320C00055000 C 03/20/15 55.0 33.00 37.45
DE 150320C00060000 C 03/20/15 60.0 28.00 30.80
DE 150320C00065000 C 03/20/15 65.0 23.45 26.85
DE 150320C00070000 C 03/20/15 70.0 18.50 20.80
DE 150320C00072500 C 03/20/15 72.5 16.00 19.15
DE 150320C00075000 C 03/20/15 75.0 13.90 15.80
DE 150320C00077500 C 03/20/15 77.5 12.40 13.65
DE 150320C00080000 C 03/20/15 80.0 10.45 10.95
DE 150320C00082500 C 03/20/15 82.5 8.30 8.85
DE 150320C00085000 C 03/20/15 85.0 6.40 6.65
DE 150320C00087500 C 03/20/15 87.5 4.70 4.90
DE 150320C00090000 C 03/20/15 90.0 3.30 3.45
DE 150320C00092500 C 03/20/15 92.5 2.19 2.30
DE 150320C00095000 C 03/20/15 95.0 1.36 1.43
DE 150320C00097500 C 03/20/15 97.5 0.81 0.91
DE 150320C00100000 C 03/20/15 100.0 0.46 0.55
DE 150320C00105000 C 03/20/15 105.0 0.13 0.20
DE 150320C00110000 C 03/20/15 110.0 0.02 0.09
DE 150320C00115000 C 03/20/15 115.0 0.01 0.07
DE 150320C00120000 C 03/20/15 120.0 0.00 0.05
DE 150320P00045000 P 03/20/15 45.0 0.00 0.04
DE 150320P00047500 P 03/20/15 47.5 0.01 0.05
DE 150320P00050000 P 03/20/15 50.0 0.01 0.06
DE 150320P00055000 P 03/20/15 55.0 0.02 0.08
DE 150320P00060000 P 03/20/15 60.0 0.08 0.16
DE 150320P00065000 P 03/20/15 65.0 0.14 0.24
DE 150320P00070000 P 03/20/15 70.0 0.24 0.34
DE 150320P00072500 P 03/20/15 72.5 0.32 0.41
DE 150320P00075000 P 03/20/15 75.0 0.45 0.51
DE 150320P00077500 P 03/20/15 77.5 0.62 0.69
DE 150320P00080000 P 03/20/15 80.0 0.89 0.96
DE 150320P00082500 P 03/20/15 82.5 1.26 1.36
DE 150320P00085000 P 03/20/15 85.0 1.83 1.95
DE 150320P00087500 P 03/20/15 87.5 2.63 2.75
DE 150320P00090000 P 03/20/15 90.0 3.70 3.85
DE 150320P00092500 P 03/20/15 92.5 5.10 5.25
DE 150320P00095000 P 03/20/15 95.0 6.65 6.90
DE 150320P00097500 P 03/20/15 97.5 8.60 8.90
DE 150320P00100000 P 03/20/15 100.0 10.60 11.05
DE 150320P00105000 P 03/20/15 105.0 14.55 17.00
DE 150320P00110000 P 03/20/15 110.0 19.80 21.90
DE 150320P00115000 P 03/20/15 115.0 24.40 27.10
DE 150320P00120000 P 03/20/15 120.0 29.45 32.05
DE 150619C00045000 C 06/19/15 45.0 43.00 45.85
DE 150619C00047500 C 06/19/15 47.5 40.50 44.95
DE 150619C00050000 C 06/19/15 50.0 38.15 40.85
DE 150619C00055000 C 06/19/15 55.0 33.35 35.80
DE 150619C00060000 C 06/19/15 60.0 28.05 32.30
DE 150619C00065000 C 06/19/15 65.0 23.60 26.00
DE 150619C00070000 C 06/19/15 70.0 19.00 21.05
DE 150619C00075000 C 06/19/15 75.0 15.40 16.00
DE 150619C00077500 C 06/19/15 77.5 13.25 13.85
DE 150619C00080000 C 06/19/15 80.0 11.25 11.80
DE 150619C00082500 C 06/19/15 82.5 9.30 9.65
DE 150619C00085000 C 06/19/15 85.0 7.65 7.95
DE 150619C00087500 C 06/19/15 87.5 6.00 6.40
DE 150619C00090000 C 06/19/15 90.0 4.75 5.00
DE 150619C00092500 C 06/19/15 92.5 3.60 3.85
DE 150619C00095000 C 06/19/15 95.0 2.71 2.91
DE 150619C00097500 C 06/19/15 97.5 1.97 2.13
DE 150619C00100000 C 06/19/15 100.0 1.39 1.54
DE 150619C00105000 C 06/19/15 105.0 0.64 0.79
DE 150619C00110000 C 06/19/15 110.0 0.29 0.40
DE 150619C00115000 C 06/19/15 115.0 0.10 0.21
DE 150619P00045000 P 06/19/15 45.0 0.04 0.10
DE 150619P00047500 P 06/19/15 47.5 0.06 0.14
DE 150619P00050000 P 06/19/15 50.0 0.09 0.19
DE 150619P00055000 P 06/19/15 55.0 0.15 0.26
DE 150619P00060000 P 06/19/15 60.0 0.24 0.36
DE 150619P00065000 P 06/19/15 65.0 0.41 0.51
DE 150619P00070000 P 06/19/15 70.0 0.69 0.78
DE 150619P00075000 P 06/19/15 75.0 1.18 1.29
DE 150619P00077500 P 06/19/15 77.5 1.55 1.67
DE 150619P00080000 P 06/19/15 80.0 2.05 2.17
DE 150619P00082500 P 06/19/15 82.5 2.68 2.79
DE 150619P00085000 P 06/19/15 85.0 3.45 3.60
DE 150619P00087500 P 06/19/15 87.5 4.40 4.60
DE 150619P00090000 P 06/19/15 90.0 5.60 5.75
DE 150619P00092500 P 06/19/15 92.5 6.90 7.15
DE 150619P00095000 P 06/19/15 95.0 8.50 8.70
DE 150619P00097500 P 06/19/15 97.5 10.25 10.50
DE 150619P00100000 P 06/19/15 100.0 12.15 12.45
DE 150619P00105000 P 06/19/15 105.0 16.25 16.70
DE 150619P00110000 P 06/19/15 110.0 20.65 22.75
DE 150619P00115000 P 06/19/15 115.0 24.90 27.35
DE 160115C00042500 C 01/15/16 42.5 45.50 50.00
DE 160115C00045000 C 01/15/16 45.0 43.00 47.50
DE 160115C00047500 C 01/15/16 47.5 40.50 45.00
DE 160115C00050000 C 01/15/16 50.0 37.80 42.50
DE 160115C00055000 C 01/15/16 55.0 33.00 37.50
DE 160115C00060000 C 01/15/16 60.0 29.70 30.70
DE 160115C00065000 C 01/15/16 65.0 25.00 25.75
DE 160115C00070000 C 01/15/16 70.0 20.55 21.15
DE 160115C00072500 C 01/15/16 72.5 18.40 19.05
DE 160115C00075000 C 01/15/16 75.0 16.40 17.05
DE 160115C00077500 C 01/15/16 77.5 14.45 15.15
DE 160115C00080000 C 01/15/16 80.0 12.45 13.35
DE 160115C00082500 C 01/15/16 82.5 11.05 11.40
DE 160115C00085000 C 01/15/16 85.0 9.50 9.90
DE 160115C00087500 C 01/15/16 87.5 8.15 8.45
DE 160115C00090000 C 01/15/16 90.0 6.90 7.10
DE 160115C00092500 C 01/15/16 92.5 5.75 6.05
DE 160115C00095000 C 01/15/16 95.0 4.80 5.00
DE 160115C00097500 C 01/15/16 97.5 3.90 4.15
DE 160115C00100000 C 01/15/16 100.0 3.15 3.40
DE 160115C00105000 C 01/15/16 105.0 2.07 2.26
DE 160115C00110000 C 01/15/16 110.0 1.29 1.49
DE 160115C00115000 C 01/15/16 115.0 0.81 0.98
DE 160115C00120000 C 01/15/16 120.0 0.49 0.65
DE 160115C00125000 C 01/15/16 125.0 0.28 0.43
DE 160115C00130000 C 01/15/16 130.0 0.15 0.30
DE 160115C00135000 C 01/15/16 135.0 0.08 0.22
DE 160115C00140000 C 01/15/16 140.0 0.05 0.16
DE 160115P00042500 P 01/15/16 42.5 0.19 0.31
DE 160115P00045000 P 01/15/16 45.0 0.24 0.38
DE 160115P00047500 P 01/15/16 47.5 0.29 0.44
DE 160115P00050000 P 01/15/16 50.0 0.35 0.52
DE 160115P00055000 P 01/15/16 55.0 0.57 0.71
DE 160115P00060000 P 01/15/16 60.0 0.85 1.03
DE 160115P00065000 P 01/15/16 65.0 1.42 1.51
DE 160115P00070000 P 01/15/16 70.0 2.08 2.22
DE 160115P00072500 P 01/15/16 72.5 2.57 2.77
DE 160115P00075000 P 01/15/16 75.0 3.20 3.25
DE 160115P00077500 P 01/15/16 77.5 3.75 3.95
DE 160115P00080000 P 01/15/16 80.0 4.55 4.70
DE 160115P00082500 P 01/15/16 82.5 5.40 5.60
DE 160115P00085000 P 01/15/16 85.0 6.50 6.60
DE 160115P00087500 P 01/15/16 87.5 7.50 7.75
DE 160115P00090000 P 01/15/16 90.0 8.85 9.10
DE 160115P00092500 P 01/15/16 92.5 10.20 10.50
DE 160115P00095000 P 01/15/16 95.0 11.75 11.95
DE 160115P00097500 P 01/15/16 97.5 13.40 13.65
DE 160115P00100000 P 01/15/16 100.0 15.15 15.45
DE 160115P00105000 P 01/15/16 105.0 18.85 19.50
DE 160115P00110000 P 01/15/16 110.0 22.95 23.70
DE 160115P00115000 P 01/15/16 115.0 26.70 28.85
DE 160115P00120000 P 01/15/16 120.0 31.25 34.35
DE 160115P00125000 P 01/15/16 125.0 35.50 39.55
DE 160115P00130000 P 01/15/16 130.0 39.70 44.25
DE 160115P00135000 P 01/15/16 135.0 44.65 49.15
DE 160115P00140000 P 01/15/16 140.0 49.50 54.00
DE 170120C00045000 C 01/20/17 45.0 42.60 47.50
DE 170120C00047500 C 01/20/17 47.5 40.10 45.00
DE 170120C00050000 C 01/20/17 50.0 37.65 42.50
DE 170120C00055000 C 01/20/17 55.0 32.60 37.50
DE 170120C00060000 C 01/20/17 60.0 27.95 32.45
DE 170120C00065000 C 01/20/17 65.0 25.35 26.25
DE 170120C00070000 C 01/20/17 70.0 21.00 22.10
DE 170120C00075000 C 01/20/17 75.0 17.10 19.10
DE 170120C00077500 C 01/20/17 77.5 15.45 16.75
DE 170120C00080000 C 01/20/17 80.0 13.85 15.15
DE 170120C00082500 C 01/20/17 82.5 12.30 13.65
DE 170120C00085000 C 01/20/17 85.0 11.50 12.20
DE 170120C00087500 C 01/20/17 87.5 9.65 11.00
DE 170120C00090000 C 01/20/17 90.0 8.60 9.85
DE 170120C00092500 C 01/20/17 92.5 8.00 8.75
DE 170120C00095000 C 01/20/17 95.0 6.50 7.75
DE 170120C00097500 C 01/20/17 97.5 5.70 6.85
DE 170120C00100000 C 01/20/17 100.0 5.00 6.05
DE 170120C00105000 C 01/20/17 105.0 3.70 4.65
DE 170120C00110000 C 01/20/17 110.0 2.60 3.55
DE 170120C00115000 C 01/20/17 115.0 2.10 2.81
DE 170120C00120000 C 01/20/17 120.0 1.48 2.01
DE 170120C00125000 C 01/20/17 125.0 0.99 1.48
DE 170120C00130000 C 01/20/17 130.0 0.65 1.15
DE 170120P00045000 P 01/20/17 45.0 0.45 0.95
DE 170120P00047500 P 01/20/17 47.5 0.60 1.10
DE 170120P00050000 P 01/20/17 50.0 0.79 1.29
DE 170120P00055000 P 01/20/17 55.0 1.27 1.78
DE 170120P00060000 P 01/20/17 60.0 1.88 2.22
DE 170120P00065000 P 01/20/17 65.0 2.66 3.15
DE 170120P00070000 P 01/20/17 70.0 3.85 4.40
DE 170120P00075000 P 01/20/17 75.0 5.25 6.20
DE 170120P00077500 P 01/20/17 77.5 5.90 7.05
DE 170120P00080000 P 01/20/17 80.0 7.00 8.05
DE 170120P00082500 P 01/20/17 82.5 8.10 9.10
DE 170120P00085000 P 01/20/17 85.0 9.10 10.30
DE 170120P00087500 P 01/20/17 87.5 10.30 11.15
DE 170120P00090000 P 01/20/17 90.0 11.70 12.85
DE 170120P00092500 P 01/20/17 92.5 13.00 14.50
DE 170120P00095000 P 01/20/17 95.0 13.95 16.05
DE 170120P00097500 P 01/20/17 97.5 15.50 17.65
DE 170120P00100000 P 01/20/17 100.0 17.10 19.20
DE 170120P00105000 P 01/20/17 105.0 21.15 23.00
DE 170120P00110000 P 01/20/17 110.0 25.05 26.85
DE 170120P00115000 P 01/20/17 115.0 28.40 30.90
DE 170120P00120000 P 01/20/17 120.0 33.35 35.15
DE 170120P00125000 P 01/20/17 125.0 37.10 41.55
DE 170120P00130000 P 01/20/17 130.0 41.65 46.05

OPRA data is delayed 15 minutes.