Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Deere And Co (DE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 150306C00070000 C 03/06/15 70.0 19.05 22.80
DE 150306C00072500 C 03/06/15 72.5 16.60 20.25
DE 150306C00074000 C 03/06/15 74.0 15.10 18.75
DE 150306C00074500 C 03/06/15 74.5 14.60 18.25
DE 150306C00075000 C 03/06/15 75.0 14.10 17.80
DE 150306C00076000 C 03/06/15 76.0 13.10 16.80
DE 150306C00076500 C 03/06/15 76.5 12.60 16.30
DE 150306C00077000 C 03/06/15 77.0 12.10 15.80
DE 150306C00077500 C 03/06/15 77.5 11.60 15.30
DE 150306C00078000 C 03/06/15 78.0 12.25 13.55
DE 150306C00078500 C 03/06/15 78.5 11.75 13.05
DE 150306C00079000 C 03/06/15 79.0 11.25 12.45
DE 150306C00079500 C 03/06/15 79.5 10.75 11.95
DE 150306C00080000 C 03/06/15 80.0 10.55 11.00
DE 150306C00080500 C 03/06/15 80.5 10.00 10.50
DE 150306C00081000 C 03/06/15 81.0 9.50 10.00
DE 150306C00081500 C 03/06/15 81.5 9.00 9.50
DE 150306C00082000 C 03/06/15 82.0 8.50 9.00
DE 150306C00082500 C 03/06/15 82.5 8.00 8.50
DE 150306C00083000 C 03/06/15 83.0 7.50 8.00
DE 150306C00083500 C 03/06/15 83.5 7.00 7.50
DE 150306C00084000 C 03/06/15 84.0 6.50 7.00
DE 150306C00084500 C 03/06/15 84.5 6.00 6.50
DE 150306C00085000 C 03/06/15 85.0 5.55 6.00
DE 150306C00085500 C 03/06/15 85.5 5.05 5.50
DE 150306C00086000 C 03/06/15 86.0 4.55 5.00
DE 150306C00086500 C 03/06/15 86.5 4.05 4.50
DE 150306C00087000 C 03/06/15 87.0 3.55 4.00
DE 150306C00087500 C 03/06/15 87.5 3.10 3.50
DE 150306C00088000 C 03/06/15 88.0 2.64 2.97
DE 150306C00088500 C 03/06/15 88.5 2.18 2.56
DE 150306C00089000 C 03/06/15 89.0 1.80 2.06
DE 150306C00089500 C 03/06/15 89.5 1.40 1.56
DE 150306C00090000 C 03/06/15 90.0 1.05 1.13
DE 150306C00090500 C 03/06/15 90.5 0.74 0.81
DE 150306C00091000 C 03/06/15 91.0 0.49 0.58
DE 150306C00091500 C 03/06/15 91.5 0.31 0.38
DE 150306C00092000 C 03/06/15 92.0 0.18 0.25
DE 150306C00092500 C 03/06/15 92.5 0.10 0.18
DE 150306C00093000 C 03/06/15 93.0 0.06 0.17
DE 150306C00093500 C 03/06/15 93.5 0.03 0.08
DE 150306C00094000 C 03/06/15 94.0 0.01 0.12
DE 150306C00094500 C 03/06/15 94.5 0.00 0.13
DE 150306C00095000 C 03/06/15 95.0 0.00 0.13
DE 150306C00095500 C 03/06/15 95.5 0.00 0.16
DE 150306C00096000 C 03/06/15 96.0 0.00 0.13
DE 150306C00096500 C 03/06/15 96.5 0.00 0.19
DE 150306C00097000 C 03/06/15 97.0 0.00 0.13
DE 150306C00097500 C 03/06/15 97.5 0.00 0.13
DE 150306C00098000 C 03/06/15 98.0 0.00 0.13
DE 150306C00098500 C 03/06/15 98.5 0.00 0.18
DE 150306C00099000 C 03/06/15 99.0 0.00 0.13
DE 150306C00100000 C 03/06/15 100.0 0.00 0.13
DE 150306C00101000 C 03/06/15 101.0 0.00 0.18
DE 150306C00102000 C 03/06/15 102.0 0.00 0.18
DE 150306C00103000 C 03/06/15 103.0 0.00 0.18
DE 150306C00104000 C 03/06/15 104.0 0.00 0.18
DE 150306C00105000 C 03/06/15 105.0 0.00 0.18
DE 150306C00110000 C 03/06/15 110.0 0.00 0.18
DE 150306C00115000 C 03/06/15 115.0 0.00 0.18
DE 150306C00120000 C 03/06/15 120.0 0.00 0.18
DE 150306C00125000 C 03/06/15 125.0 0.00 0.18
DE 150306C00130000 C 03/06/15 130.0 0.00 0.18
DE 150306P00070000 P 03/06/15 70.0 0.00 0.18
DE 150306P00072500 P 03/06/15 72.5 0.00 0.18
DE 150306P00074000 P 03/06/15 74.0 0.00 0.13
DE 150306P00074500 P 03/06/15 74.5 0.00 0.19
DE 150306P00075000 P 03/06/15 75.0 0.00 0.05
DE 150306P00076000 P 03/06/15 76.0 0.00 0.16
DE 150306P00076500 P 03/06/15 76.5 0.00 0.01
DE 150306P00077000 P 03/06/15 77.0 0.00 0.01
DE 150306P00077500 P 03/06/15 77.5 0.01 0.05
DE 150306P00078000 P 03/06/15 78.0 0.01 0.13
DE 150306P00078500 P 03/06/15 78.5 0.01 0.22
DE 150306P00079000 P 03/06/15 79.0 0.01 0.13
DE 150306P00079500 P 03/06/15 79.5 0.01 0.13
DE 150306P00080000 P 03/06/15 80.0 0.01 0.21
DE 150306P00080500 P 03/06/15 80.5 0.02 0.22
DE 150306P00081000 P 03/06/15 81.0 0.02 0.19
DE 150306P00081500 P 03/06/15 81.5 0.01 0.13
DE 150306P00082000 P 03/06/15 82.0 0.02 0.19
DE 150306P00082500 P 03/06/15 82.5 0.02 0.23
DE 150306P00083000 P 03/06/15 83.0 0.01 0.20
DE 150306P00083500 P 03/06/15 83.5 0.03 0.22
DE 150306P00084000 P 03/06/15 84.0 0.01 0.20
DE 150306P00084500 P 03/06/15 84.5 0.02 0.13
DE 150306P00085000 P 03/06/15 85.0 0.04 0.12
DE 150306P00085500 P 03/06/15 85.5 0.02 0.22
DE 150306P00086000 P 03/06/15 86.0 0.04 0.13
DE 150306P00086500 P 03/06/15 86.5 0.04 0.18
DE 150306P00087000 P 03/06/15 87.0 0.01 0.24
DE 150306P00087500 P 03/06/15 87.5 0.07 0.14
DE 150306P00088000 P 03/06/15 88.0 0.11 0.17
DE 150306P00088500 P 03/06/15 88.5 0.13 0.20
DE 150306P00089000 P 03/06/15 89.0 0.23 0.28
DE 150306P00089500 P 03/06/15 89.5 0.31 0.37
DE 150306P00090000 P 03/06/15 90.0 0.45 0.51
DE 150306P00090500 P 03/06/15 90.5 0.64 0.70
DE 150306P00091000 P 03/06/15 91.0 0.89 1.00
DE 150306P00091500 P 03/06/15 91.5 1.19 1.29
DE 150306P00092000 P 03/06/15 92.0 1.41 1.66
DE 150306P00092500 P 03/06/15 92.5 1.81 2.12
DE 150306P00093000 P 03/06/15 93.0 1.95 2.57
DE 150306P00093500 P 03/06/15 93.5 2.26 3.05
DE 150306P00094000 P 03/06/15 94.0 2.69 3.55
DE 150306P00094500 P 03/06/15 94.5 3.15 4.05
DE 150306P00095000 P 03/06/15 95.0 3.60 4.55
DE 150306P00095500 P 03/06/15 95.5 4.15 5.05
DE 150306P00096000 P 03/06/15 96.0 4.60 5.55
DE 150306P00096500 P 03/06/15 96.5 5.10 6.05
DE 150306P00097000 P 03/06/15 97.0 5.60 6.55
DE 150306P00097500 P 03/06/15 97.5 6.10 7.05
DE 150306P00098000 P 03/06/15 98.0 6.55 7.55
DE 150306P00098500 P 03/06/15 98.5 7.05 8.05
DE 150306P00099000 P 03/06/15 99.0 7.55 8.55
DE 150306P00100000 P 03/06/15 100.0 8.55 9.55
DE 150306P00101000 P 03/06/15 101.0 9.20 10.70
DE 150306P00102000 P 03/06/15 102.0 10.15 11.60
DE 150306P00103000 P 03/06/15 103.0 11.15 12.70
DE 150306P00104000 P 03/06/15 104.0 12.15 13.75
DE 150306P00105000 P 03/06/15 105.0 12.35 14.60
DE 150306P00110000 P 03/06/15 110.0 17.25 20.95
DE 150306P00115000 P 03/06/15 115.0 22.25 25.95
DE 150306P00120000 P 03/06/15 120.0 27.50 29.60
DE 150306P00125000 P 03/06/15 125.0 32.25 35.95
DE 150306P00130000 P 03/06/15 130.0 37.25 40.95
DE 150313C00070000 C 03/13/15 70.0 19.30 22.70
DE 150313C00072000 C 03/13/15 72.0 17.30 20.80
DE 150313C00073000 C 03/13/15 73.0 16.30 19.80
DE 150313C00074000 C 03/13/15 74.0 16.25 17.50
DE 150313C00075000 C 03/13/15 75.0 15.25 16.55
DE 150313C00076000 C 03/13/15 76.0 14.25 15.55
DE 150313C00076500 C 03/13/15 76.5 12.60 15.05
DE 150313C00077000 C 03/13/15 77.0 13.25 14.55
DE 150313C00077500 C 03/13/15 77.5 12.80 14.05
DE 150313C00078000 C 03/13/15 78.0 12.25 13.55
DE 150313C00078500 C 03/13/15 78.5 10.60 13.30
DE 150313C00079000 C 03/13/15 79.0 10.30 12.80
DE 150313C00079500 C 03/13/15 79.5 10.75 12.10
DE 150313C00080000 C 03/13/15 80.0 10.35 11.60
DE 150313C00080500 C 03/13/15 80.5 10.05 11.35
DE 150313C00081000 C 03/13/15 81.0 9.55 10.55
DE 150313C00081500 C 03/13/15 81.5 9.05 10.00
DE 150313C00082000 C 03/13/15 82.0 8.55 9.55
DE 150313C00082500 C 03/13/15 82.5 8.05 9.05
DE 150313C00083000 C 03/13/15 83.0 7.55 8.55
DE 150313C00083500 C 03/13/15 83.5 7.05 8.05
DE 150313C00084000 C 03/13/15 84.0 6.60 7.50
DE 150313C00084500 C 03/13/15 84.5 6.10 7.00
DE 150313C00085000 C 03/13/15 85.0 5.60 6.55
DE 150313C00085500 C 03/13/15 85.5 5.15 6.10
DE 150313C00086000 C 03/13/15 86.0 4.65 5.60
DE 150313C00086500 C 03/13/15 86.5 4.20 4.70
DE 150313C00087000 C 03/13/15 87.0 3.70 4.20
DE 150313C00087500 C 03/13/15 87.5 3.25 3.65
DE 150313C00088000 C 03/13/15 88.0 2.92 3.20
DE 150313C00088500 C 03/13/15 88.5 2.47 2.80
DE 150313C00089000 C 03/13/15 89.0 2.09 2.20
DE 150313C00089500 C 03/13/15 89.5 1.69 1.81
DE 150313C00090000 C 03/13/15 90.0 1.36 1.48
DE 150313C00090500 C 03/13/15 90.5 1.07 1.17
DE 150313C00091000 C 03/13/15 91.0 0.82 0.91
DE 150313C00091500 C 03/13/15 91.5 0.61 0.68
DE 150313C00092000 C 03/13/15 92.0 0.44 0.51
DE 150313C00092500 C 03/13/15 92.5 0.32 0.38
DE 150313C00093000 C 03/13/15 93.0 0.22 0.30
DE 150313C00093500 C 03/13/15 93.5 0.15 0.32
DE 150313C00094000 C 03/13/15 94.0 0.10 0.29
DE 150313C00095000 C 03/13/15 95.0 0.04 0.19
DE 150313C00096000 C 03/13/15 96.0 0.01 0.09
DE 150313C00097000 C 03/13/15 97.0 0.01 0.13
DE 150313C00098000 C 03/13/15 98.0 0.00 0.19
DE 150313C00099000 C 03/13/15 99.0 0.00 0.21
DE 150313C00100000 C 03/13/15 100.0 0.00 0.13
DE 150313C00105000 C 03/13/15 105.0 0.00 0.18
DE 150313P00070000 P 03/13/15 70.0 0.00 0.15
DE 150313P00072000 P 03/13/15 72.0 0.00 0.05
DE 150313P00073000 P 03/13/15 73.0 0.00 0.14
DE 150313P00074000 P 03/13/15 74.0 0.00 0.15
DE 150313P00075000 P 03/13/15 75.0 0.01 0.14
DE 150313P00076000 P 03/13/15 76.0 0.01 0.18
DE 150313P00076500 P 03/13/15 76.5 0.01 0.27
DE 150313P00077000 P 03/13/15 77.0 0.02 0.19
DE 150313P00077500 P 03/13/15 77.5 0.02 0.19
DE 150313P00078000 P 03/13/15 78.0 0.02 0.22
DE 150313P00078500 P 03/13/15 78.5 0.03 0.23
DE 150313P00079000 P 03/13/15 79.0 0.03 0.20
DE 150313P00079500 P 03/13/15 79.5 0.03 0.21
DE 150313P00080000 P 03/13/15 80.0 0.04 0.21
DE 150313P00080500 P 03/13/15 80.5 0.04 0.22
DE 150313P00081000 P 03/13/15 81.0 0.04 0.22
DE 150313P00081500 P 03/13/15 81.5 0.04 0.22
DE 150313P00082000 P 03/13/15 82.0 0.05 0.22
DE 150313P00082500 P 03/13/15 82.5 0.05 0.30
DE 150313P00083000 P 03/13/15 83.0 0.05 0.31
DE 150313P00083500 P 03/13/15 83.5 0.06 0.28
DE 150313P00084000 P 03/13/15 84.0 0.05 0.26
DE 150313P00084500 P 03/13/15 84.5 0.07 0.34
DE 150313P00085000 P 03/13/15 85.0 0.06 0.28
DE 150313P00085500 P 03/13/15 85.5 0.10 0.37
DE 150313P00086000 P 03/13/15 86.0 0.06 0.50
DE 150313P00086500 P 03/13/15 86.5 0.04 0.44
DE 150313P00087000 P 03/13/15 87.0 0.02 0.49
DE 150313P00087500 P 03/13/15 87.5 0.22 0.43
DE 150313P00088000 P 03/13/15 88.0 0.30 0.41
DE 150313P00088500 P 03/13/15 88.5 0.38 0.48
DE 150313P00089000 P 03/13/15 89.0 0.52 0.59
DE 150313P00089500 P 03/13/15 89.5 0.61 0.75
DE 150313P00090000 P 03/13/15 90.0 0.79 0.89
DE 150313P00090500 P 03/13/15 90.5 0.94 1.12
DE 150313P00091000 P 03/13/15 91.0 1.19 1.36
DE 150313P00091500 P 03/13/15 91.5 1.49 1.63
DE 150313P00092000 P 03/13/15 92.0 1.81 1.99
DE 150313P00092500 P 03/13/15 92.5 1.90 2.40
DE 150313P00093000 P 03/13/15 93.0 2.44 2.76
DE 150313P00093500 P 03/13/15 93.5 2.44 3.25
DE 150313P00094000 P 03/13/15 94.0 2.85 3.65
DE 150313P00095000 P 03/13/15 95.0 3.75 4.60
DE 150313P00096000 P 03/13/15 96.0 4.65 5.55
DE 150313P00097000 P 03/13/15 97.0 5.65 6.55
DE 150313P00098000 P 03/13/15 98.0 6.60 7.55
DE 150313P00099000 P 03/13/15 99.0 7.60 8.55
DE 150313P00100000 P 03/13/15 100.0 8.55 9.55
DE 150313P00105000 P 03/13/15 105.0 12.25 15.95
DE 150320C00045000 C 03/20/15 45.0 44.10 47.80
DE 150320C00047500 C 03/20/15 47.5 41.60 45.30
DE 150320C00050000 C 03/20/15 50.0 39.10 42.80
DE 150320C00055000 C 03/20/15 55.0 34.10 37.80
DE 150320C00060000 C 03/20/15 60.0 29.10 32.80
DE 150320C00065000 C 03/20/15 65.0 24.30 27.80
DE 150320C00070000 C 03/20/15 70.0 20.30 21.70
DE 150320C00072000 C 03/20/15 72.0 18.25 19.75
DE 150320C00072500 C 03/20/15 72.5 17.80 19.00
DE 150320C00073000 C 03/20/15 73.0 17.25 18.75
DE 150320C00074000 C 03/20/15 74.0 16.25 17.55
DE 150320C00075000 C 03/20/15 75.0 15.40 16.35
DE 150320C00076000 C 03/20/15 76.0 14.35 15.55
DE 150320C00077000 C 03/20/15 77.0 13.35 14.55
DE 150320C00077500 C 03/20/15 77.5 12.95 13.90
DE 150320C00078000 C 03/20/15 78.0 12.50 13.55
DE 150320C00078500 C 03/20/15 78.5 12.00 13.10
DE 150320C00079000 C 03/20/15 79.0 11.45 12.45
DE 150320C00079500 C 03/20/15 79.5 10.95 12.00
DE 150320C00080000 C 03/20/15 80.0 10.55 11.45
DE 150320C00080500 C 03/20/15 80.5 10.00 11.25
DE 150320C00081000 C 03/20/15 81.0 9.50 10.50
DE 150320C00081500 C 03/20/15 81.5 9.05 9.95
DE 150320C00082000 C 03/20/15 82.0 8.55 9.45
DE 150320C00082500 C 03/20/15 82.5 8.10 8.95
DE 150320C00083000 C 03/20/15 83.0 7.60 8.50
DE 150320C00083500 C 03/20/15 83.5 7.10 8.00
DE 150320C00084000 C 03/20/15 84.0 6.65 7.50
DE 150320C00084500 C 03/20/15 84.5 6.15 7.05
DE 150320C00085000 C 03/20/15 85.0 5.70 6.20
DE 150320C00085500 C 03/20/15 85.5 5.20 6.05
DE 150320C00086000 C 03/20/15 86.0 4.75 5.25
DE 150320C00086500 C 03/20/15 86.5 4.30 4.80
DE 150320C00087000 C 03/20/15 87.0 3.85 4.35
DE 150320C00087500 C 03/20/15 87.5 3.45 3.90
DE 150320C00088000 C 03/20/15 88.0 3.05 3.50
DE 150320C00088500 C 03/20/15 88.5 2.66 2.87
DE 150320C00089000 C 03/20/15 89.0 2.32 2.40
DE 150320C00089500 C 03/20/15 89.5 1.97 2.06
DE 150320C00090000 C 03/20/15 90.0 1.65 1.73
DE 150320C00090500 C 03/20/15 90.5 1.34 1.42
DE 150320C00091000 C 03/20/15 91.0 1.08 1.16
DE 150320C00091500 C 03/20/15 91.5 0.85 0.93
DE 150320C00092000 C 03/20/15 92.0 0.67 0.73
DE 150320C00092500 C 03/20/15 92.5 0.52 0.57
DE 150320C00093000 C 03/20/15 93.0 0.39 0.46
DE 150320C00093500 C 03/20/15 93.5 0.29 0.35
DE 150320C00094000 C 03/20/15 94.0 0.21 0.26
DE 150320C00094500 C 03/20/15 94.5 0.16 0.21
DE 150320C00095000 C 03/20/15 95.0 0.12 0.15
DE 150320C00095500 C 03/20/15 95.5 0.09 0.12
DE 150320C00096000 C 03/20/15 96.0 0.07 0.09
DE 150320C00096500 C 03/20/15 96.5 0.05 0.08
DE 150320C00097000 C 03/20/15 97.0 0.02 0.08
DE 150320C00097500 C 03/20/15 97.5 0.03 0.08
DE 150320C00098000 C 03/20/15 98.0 0.02 0.08
DE 150320C00098500 C 03/20/15 98.5 0.01 0.07
DE 150320C00099000 C 03/20/15 99.0 0.01 0.07
DE 150320C00099500 C 03/20/15 99.5 0.01 0.07
DE 150320C00100000 C 03/20/15 100.0 0.00 0.07
DE 150320C00101000 C 03/20/15 101.0 0.00 0.06
DE 150320C00102000 C 03/20/15 102.0 0.00 0.06
DE 150320C00103000 C 03/20/15 103.0 0.00 0.06
DE 150320C00104000 C 03/20/15 104.0 0.00 0.06
DE 150320C00105000 C 03/20/15 105.0 0.00 0.05
DE 150320C00110000 C 03/20/15 110.0 0.00 0.05
DE 150320C00115000 C 03/20/15 115.0 0.00 0.04
DE 150320C00120000 C 03/20/15 120.0 0.00 0.04
DE 150320P00045000 P 03/20/15 45.0 0.00 0.05
DE 150320P00047500 P 03/20/15 47.5 0.00 0.05
DE 150320P00050000 P 03/20/15 50.0 0.00 0.01
DE 150320P00055000 P 03/20/15 55.0 0.00 0.01
DE 150320P00060000 P 03/20/15 60.0 0.00 0.01
DE 150320P00065000 P 03/20/15 65.0 0.00 0.01
DE 150320P00070000 P 03/20/15 70.0 0.01 0.03
DE 150320P00072000 P 03/20/15 72.0 0.00 0.07
DE 150320P00072500 P 03/20/15 72.5 0.02 0.03
DE 150320P00073000 P 03/20/15 73.0 0.00 0.08
DE 150320P00074000 P 03/20/15 74.0 0.01 0.07
DE 150320P00075000 P 03/20/15 75.0 0.04 0.05
DE 150320P00076000 P 03/20/15 76.0 0.02 0.09
DE 150320P00077000 P 03/20/15 77.0 0.02 0.09
DE 150320P00077500 P 03/20/15 77.5 0.05 0.10
DE 150320P00078000 P 03/20/15 78.0 0.02 0.10
DE 150320P00078500 P 03/20/15 78.5 0.03 0.11
DE 150320P00079000 P 03/20/15 79.0 0.04 0.11
DE 150320P00079500 P 03/20/15 79.5 0.04 0.11
DE 150320P00080000 P 03/20/15 80.0 0.07 0.12
DE 150320P00080500 P 03/20/15 80.5 0.04 0.13
DE 150320P00081000 P 03/20/15 81.0 0.05 0.13
DE 150320P00081500 P 03/20/15 81.5 0.06 0.13
DE 150320P00082000 P 03/20/15 82.0 0.07 0.13
DE 150320P00082500 P 03/20/15 82.5 0.10 0.13
DE 150320P00083000 P 03/20/15 83.0 0.10 0.15
DE 150320P00083500 P 03/20/15 83.5 0.12 0.17
DE 150320P00084000 P 03/20/15 84.0 0.14 0.20
DE 150320P00084500 P 03/20/15 84.5 0.16 0.25
DE 150320P00085000 P 03/20/15 85.0 0.18 0.22
DE 150320P00085500 P 03/20/15 85.5 0.21 0.30
DE 150320P00086000 P 03/20/15 86.0 0.25 0.33
DE 150320P00086500 P 03/20/15 86.5 0.29 0.35
DE 150320P00087000 P 03/20/15 87.0 0.36 0.40
DE 150320P00087500 P 03/20/15 87.5 0.43 0.47
DE 150320P00088000 P 03/20/15 88.0 0.50 0.56
DE 150320P00088500 P 03/20/15 88.5 0.60 0.67
DE 150320P00089000 P 03/20/15 89.0 0.72 0.79
DE 150320P00089500 P 03/20/15 89.5 0.86 0.95
DE 150320P00090000 P 03/20/15 90.0 1.04 1.09
DE 150320P00090500 P 03/20/15 90.5 1.24 1.33
DE 150320P00091000 P 03/20/15 91.0 1.47 1.57
DE 150320P00091500 P 03/20/15 91.5 1.74 1.85
DE 150320P00092000 P 03/20/15 92.0 2.05 2.14
DE 150320P00092500 P 03/20/15 92.5 2.37 2.49
DE 150320P00093000 P 03/20/15 93.0 2.76 2.86
DE 150320P00093500 P 03/20/15 93.5 3.00 3.35
DE 150320P00094000 P 03/20/15 94.0 3.20 3.75
DE 150320P00094500 P 03/20/15 94.5 3.45 4.20
DE 150320P00095000 P 03/20/15 95.0 3.90 4.65
DE 150320P00095500 P 03/20/15 95.5 4.30 5.10
DE 150320P00096000 P 03/20/15 96.0 4.75 5.60
DE 150320P00096500 P 03/20/15 96.5 5.20 6.10
DE 150320P00097000 P 03/20/15 97.0 5.70 6.55
DE 150320P00097500 P 03/20/15 97.5 6.20 7.05
DE 150320P00098000 P 03/20/15 98.0 6.65 7.55
DE 150320P00098500 P 03/20/15 98.5 7.15 8.05
DE 150320P00099000 P 03/20/15 99.0 7.65 8.55
DE 150320P00099500 P 03/20/15 99.5 8.15 9.05
DE 150320P00100000 P 03/20/15 100.0 8.50 9.55
DE 150320P00101000 P 03/20/15 101.0 9.50 10.55
DE 150320P00102000 P 03/20/15 102.0 10.50 11.75
DE 150320P00103000 P 03/20/15 103.0 11.50 12.75
DE 150320P00104000 P 03/20/15 104.0 12.50 13.75
DE 150320P00105000 P 03/20/15 105.0 12.15 15.75
DE 150320P00110000 P 03/20/15 110.0 17.35 19.70
DE 150320P00115000 P 03/20/15 115.0 22.25 25.95
DE 150320P00120000 P 03/20/15 120.0 28.10 30.15
DE 150327C00065000 C 03/27/15 65.0 24.25 27.80
DE 150327C00070000 C 03/27/15 70.0 19.40 22.50
DE 150327C00073000 C 03/27/15 73.0 17.25 18.25
DE 150327C00074000 C 03/27/15 74.0 16.25 17.25
DE 150327C00075000 C 03/27/15 75.0 15.25 16.25
DE 150327C00076000 C 03/27/15 76.0 14.30 15.25
DE 150327C00077000 C 03/27/15 77.0 13.30 14.90
DE 150327C00078000 C 03/27/15 78.0 12.40 13.90
DE 150327C00079000 C 03/27/15 79.0 11.40 12.90
DE 150327C00080000 C 03/27/15 80.0 10.35 11.60
DE 150327C00080500 C 03/27/15 80.5 9.95 11.65
DE 150327C00081000 C 03/27/15 81.0 8.85 10.65
DE 150327C00081500 C 03/27/15 81.5 9.05 9.65
DE 150327C00082000 C 03/27/15 82.0 8.55 9.55
DE 150327C00082500 C 03/27/15 82.5 8.10 9.10
DE 150327C00083000 C 03/27/15 83.0 7.60 8.60
DE 150327C00083500 C 03/27/15 83.5 7.15 8.15
DE 150327C00084000 C 03/27/15 84.0 6.65 7.65
DE 150327C00084500 C 03/27/15 84.5 6.15 7.20
DE 150327C00085000 C 03/27/15 85.0 5.70 6.45
DE 150327C00085500 C 03/27/15 85.5 5.25 6.25
DE 150327C00086000 C 03/27/15 86.0 4.75 5.80
DE 150327C00086500 C 03/27/15 86.5 4.35 5.30
DE 150327C00087000 C 03/27/15 87.0 3.95 4.85
DE 150327C00087500 C 03/27/15 87.5 3.55 4.40
DE 150327C00088000 C 03/27/15 88.0 3.15 3.95
DE 150327C00088500 C 03/27/15 88.5 2.77 3.50
DE 150327C00089000 C 03/27/15 89.0 2.43 3.00
DE 150327C00089500 C 03/27/15 89.5 2.08 2.31
DE 150327C00090000 C 03/27/15 90.0 1.77 2.01
DE 150327C00090500 C 03/27/15 90.5 1.50 1.68
DE 150327C00091000 C 03/27/15 91.0 1.23 1.39
DE 150327C00091500 C 03/27/15 91.5 1.00 1.26
DE 150327C00092000 C 03/27/15 92.0 0.81 1.03
DE 150327C00092500 C 03/27/15 92.5 0.63 0.77
DE 150327C00093000 C 03/27/15 93.0 0.49 0.70
DE 150327C00093500 C 03/27/15 93.5 0.40 0.66
DE 150327C00094000 C 03/27/15 94.0 0.31 0.58
DE 150327C00094500 C 03/27/15 94.5 0.23 0.39
DE 150327C00095000 C 03/27/15 95.0 0.15 0.37
DE 150327C00095500 C 03/27/15 95.5 0.11 0.45
DE 150327C00096000 C 03/27/15 96.0 0.07 0.40
DE 150327C00097000 C 03/27/15 97.0 0.06 0.29
DE 150327C00098000 C 03/27/15 98.0 0.04 0.29
DE 150327C00099000 C 03/27/15 99.0 0.02 0.28
DE 150327C00100000 C 03/27/15 100.0 0.01 0.20
DE 150327C00105000 C 03/27/15 105.0 0.00 0.18
DE 150327P00065000 P 03/27/15 65.0 0.00 0.19
DE 150327P00070000 P 03/27/15 70.0 0.01 0.22
DE 150327P00073000 P 03/27/15 73.0 0.02 0.29
DE 150327P00074000 P 03/27/15 74.0 0.03 0.29
DE 150327P00075000 P 03/27/15 75.0 0.03 0.30
DE 150327P00076000 P 03/27/15 76.0 0.04 0.30
DE 150327P00077000 P 03/27/15 77.0 0.01 0.31
DE 150327P00078000 P 03/27/15 78.0 0.01 0.24
DE 150327P00079000 P 03/27/15 79.0 0.01 0.24
DE 150327P00080000 P 03/27/15 80.0 0.05 0.16
DE 150327P00080500 P 03/27/15 80.5 0.03 0.35
DE 150327P00081000 P 03/27/15 81.0 0.09 0.30
DE 150327P00081500 P 03/27/15 81.5 0.10 0.31
DE 150327P00082000 P 03/27/15 82.0 0.09 0.39
DE 150327P00082500 P 03/27/15 82.5 0.09 0.35
DE 150327P00083000 P 03/27/15 83.0 0.12 0.38
DE 150327P00083500 P 03/27/15 83.5 0.13 0.46
DE 150327P00084000 P 03/27/15 84.0 0.15 0.48
DE 150327P00084500 P 03/27/15 84.5 0.18 0.47
DE 150327P00085000 P 03/27/15 85.0 0.25 0.40
DE 150327P00085500 P 03/27/15 85.5 0.13 0.59
DE 150327P00086000 P 03/27/15 86.0 0.33 0.62
DE 150327P00086500 P 03/27/15 86.5 0.39 0.59
DE 150327P00087000 P 03/27/15 87.0 0.46 0.68
DE 150327P00087500 P 03/27/15 87.5 0.55 0.77
DE 150327P00088000 P 03/27/15 88.0 0.64 0.89
DE 150327P00088500 P 03/27/15 88.5 0.84 1.05
DE 150327P00089000 P 03/27/15 89.0 0.98 1.22
DE 150327P00089500 P 03/27/15 89.5 1.17 1.41
DE 150327P00090000 P 03/27/15 90.0 1.44 1.63
DE 150327P00090500 P 03/27/15 90.5 1.67 1.88
DE 150327P00091000 P 03/27/15 91.0 1.89 2.16
DE 150327P00091500 P 03/27/15 91.5 2.21 2.45
DE 150327P00092000 P 03/27/15 92.0 2.56 2.81
DE 150327P00092500 P 03/27/15 92.5 2.63 3.20
DE 150327P00093000 P 03/27/15 93.0 2.83 3.55
DE 150327P00093500 P 03/27/15 93.5 3.20 3.95
DE 150327P00094000 P 03/27/15 94.0 3.55 4.40
DE 150327P00094500 P 03/27/15 94.5 3.95 4.90
DE 150327P00095000 P 03/27/15 95.0 4.40 5.35
DE 150327P00095500 P 03/27/15 95.5 4.85 5.75
DE 150327P00096000 P 03/27/15 96.0 5.30 6.30
DE 150327P00097000 P 03/27/15 97.0 6.25 7.20
DE 150327P00098000 P 03/27/15 98.0 7.15 8.30
DE 150327P00099000 P 03/27/15 99.0 8.15 9.30
DE 150327P00100000 P 03/27/15 100.0 8.85 10.30
DE 150327P00105000 P 03/27/15 105.0 13.60 15.35
DE 150402C00074000 C 04/02/15 74.0 15.50 17.90
DE 150402C00075000 C 04/02/15 75.0 14.50 17.20
DE 150402C00076000 C 04/02/15 76.0 13.50 16.50
DE 150402C00077000 C 04/02/15 77.0 13.15 15.10
DE 150402C00078000 C 04/02/15 78.0 12.30 13.85
DE 150402C00079000 C 04/02/15 79.0 11.40 12.85
DE 150402C00080000 C 04/02/15 80.0 9.50 11.95
DE 150402C00081000 C 04/02/15 81.0 9.30 10.65
DE 150402C00081500 C 04/02/15 81.5 8.95 10.80
DE 150402C00082000 C 04/02/15 82.0 8.60 9.60
DE 150402C00082500 C 04/02/15 82.5 8.15 9.10
DE 150402C00083000 C 04/02/15 83.0 7.65 8.65
DE 150402C00083500 C 04/02/15 83.5 7.20 8.15
DE 150402C00084000 C 04/02/15 84.0 6.70 7.65
DE 150402C00084500 C 04/02/15 84.5 6.20 7.15
DE 150402C00085000 C 04/02/15 85.0 5.75 6.50
DE 150402C00085500 C 04/02/15 85.5 5.35 6.30
DE 150402C00086000 C 04/02/15 86.0 4.90 5.75
DE 150402C00086500 C 04/02/15 86.5 4.45 5.35
DE 150402C00087000 C 04/02/15 87.0 4.00 4.85
DE 150402C00087500 C 04/02/15 87.5 3.60 4.40
DE 150402C00088000 C 04/02/15 88.0 3.20 4.00
DE 150402C00088500 C 04/02/15 88.5 2.86 3.60
DE 150402C00089000 C 04/02/15 89.0 2.51 2.84
DE 150402C00089500 C 04/02/15 89.5 2.18 2.58
DE 150402C00090000 C 04/02/15 90.0 1.82 2.18
DE 150402C00090500 C 04/02/15 90.5 1.55 1.68
DE 150402C00091000 C 04/02/15 91.0 1.34 1.45
DE 150402C00091500 C 04/02/15 91.5 1.06 1.26
DE 150402C00092000 C 04/02/15 92.0 0.88 1.10
DE 150402C00092500 C 04/02/15 92.5 0.70 0.91
DE 150402C00093000 C 04/02/15 93.0 0.55 0.75
DE 150402C00093500 C 04/02/15 93.5 0.44 0.62
DE 150402C00094000 C 04/02/15 94.0 0.34 0.54
DE 150402C00094500 C 04/02/15 94.5 0.31 0.45
DE 150402C00095000 C 04/02/15 95.0 0.25 0.40
DE 150402C00095500 C 04/02/15 95.5 0.19 0.34
DE 150402C00096000 C 04/02/15 96.0 0.13 0.46
DE 150402C00097000 C 04/02/15 97.0 0.09 0.36
DE 150402C00098000 C 04/02/15 98.0 0.06 0.26
DE 150402C00099000 C 04/02/15 99.0 0.04 0.23
DE 150402C00100000 C 04/02/15 100.0 0.02 0.10
DE 150402C00101000 C 04/02/15 101.0 0.05 0.10
DE 150402C00102000 C 04/02/15 102.0 0.01 0.19
DE 150402C00103000 C 04/02/15 103.0 0.01 0.18
DE 150402C00105000 C 04/02/15 105.0 0.00 0.14
DE 150402P00074000 P 04/02/15 74.0 0.03 0.23
DE 150402P00075000 P 04/02/15 75.0 0.03 0.24
DE 150402P00076000 P 04/02/15 76.0 0.05 0.24
DE 150402P00077000 P 04/02/15 77.0 0.06 0.25
DE 150402P00078000 P 04/02/15 78.0 0.06 0.33
DE 150402P00079000 P 04/02/15 79.0 0.08 0.29
DE 150402P00080000 P 04/02/15 80.0 0.11 0.34
DE 150402P00081000 P 04/02/15 81.0 0.08 0.37
DE 150402P00081500 P 04/02/15 81.5 0.10 0.28
DE 150402P00082000 P 04/02/15 82.0 0.13 0.37
DE 150402P00082500 P 04/02/15 82.5 0.14 0.35
DE 150402P00083000 P 04/02/15 83.0 0.17 0.44
DE 150402P00083500 P 04/02/15 83.5 0.20 0.49
DE 150402P00084000 P 04/02/15 84.0 0.19 0.53
DE 150402P00084500 P 04/02/15 84.5 0.28 0.51
DE 150402P00085000 P 04/02/15 85.0 0.32 0.47
DE 150402P00085500 P 04/02/15 85.5 0.22 0.68
DE 150402P00086000 P 04/02/15 86.0 0.41 0.73
DE 150402P00086500 P 04/02/15 86.5 0.47 0.67
DE 150402P00087000 P 04/02/15 87.0 0.45 0.77
DE 150402P00087500 P 04/02/15 87.5 0.70 0.88
DE 150402P00088000 P 04/02/15 88.0 0.78 1.02
DE 150402P00088500 P 04/02/15 88.5 1.06 1.18
DE 150402P00089000 P 04/02/15 89.0 1.09 1.36
DE 150402P00089500 P 04/02/15 89.5 1.27 1.57
DE 150402P00090000 P 04/02/15 90.0 1.49 1.76
DE 150402P00090500 P 04/02/15 90.5 1.74 2.00
DE 150402P00091000 P 04/02/15 91.0 2.02 2.28
DE 150402P00091500 P 04/02/15 91.5 2.33 2.56
DE 150402P00092000 P 04/02/15 92.0 2.67 2.90
DE 150402P00092500 P 04/02/15 92.5 2.83 3.25
DE 150402P00093000 P 04/02/15 93.0 2.92 3.65
DE 150402P00093500 P 04/02/15 93.5 3.25 4.05
DE 150402P00094000 P 04/02/15 94.0 3.65 4.45
DE 150402P00094500 P 04/02/15 94.5 4.05 4.95
DE 150402P00095000 P 04/02/15 95.0 4.45 5.30
DE 150402P00095500 P 04/02/15 95.5 4.90 5.75
DE 150402P00096000 P 04/02/15 96.0 5.35 6.25
DE 150402P00097000 P 04/02/15 97.0 6.25 7.20
DE 150402P00098000 P 04/02/15 98.0 7.20 8.25
DE 150402P00099000 P 04/02/15 99.0 8.20 9.30
DE 150402P00100000 P 04/02/15 100.0 9.15 10.40
DE 150402P00101000 P 04/02/15 101.0 10.00 11.50
DE 150402P00102000 P 04/02/15 102.0 10.80 12.60
DE 150402P00103000 P 04/02/15 103.0 11.75 13.30
DE 150402P00105000 P 04/02/15 105.0 12.80 16.50
DE 150410C00078000 C 04/10/15 78.0 12.30 13.55
DE 150410C00079000 C 04/10/15 79.0 11.15 12.60
DE 150410C00080000 C 04/10/15 80.0 10.35 11.90
DE 150410C00081000 C 04/10/15 81.0 9.25 10.65
DE 150410C00081500 C 04/10/15 81.5 8.90 10.15
DE 150410C00082000 C 04/10/15 82.0 8.60 9.60
DE 150410C00082500 C 04/10/15 82.5 8.10 9.15
DE 150410C00083000 C 04/10/15 83.0 7.60 8.65
DE 150410C00083500 C 04/10/15 83.5 7.15 8.20
DE 150410C00084000 C 04/10/15 84.0 6.70 7.70
DE 150410C00084500 C 04/10/15 84.5 6.25 7.30
DE 150410C00085000 C 04/10/15 85.0 5.80 6.50
DE 150410C00085500 C 04/10/15 85.5 5.35 6.30
DE 150410C00086000 C 04/10/15 86.0 4.90 5.85
DE 150410C00086500 C 04/10/15 86.5 4.50 5.40
DE 150410C00087000 C 04/10/15 87.0 4.05 5.00
DE 150410C00087500 C 04/10/15 87.5 3.65 4.35
DE 150410C00088000 C 04/10/15 88.0 3.30 4.20
DE 150410C00088500 C 04/10/15 88.5 2.97 3.80
DE 150410C00089000 C 04/10/15 89.0 2.61 3.40
DE 150410C00089500 C 04/10/15 89.5 2.28 3.05
DE 150410C00090000 C 04/10/15 90.0 1.99 2.39
DE 150410C00090500 C 04/10/15 90.5 1.73 2.05
DE 150410C00091000 C 04/10/15 91.0 1.45 1.77
DE 150410C00091500 C 04/10/15 91.5 1.23 1.78
DE 150410C00092000 C 04/10/15 92.0 1.03 1.41
DE 150410C00092500 C 04/10/15 92.5 0.85 1.04
DE 150410C00093000 C 04/10/15 93.0 0.71 1.12
DE 150410C00093500 C 04/10/15 93.5 0.57 0.99
DE 150410C00094000 C 04/10/15 94.0 0.44 0.54
DE 150410C00094500 C 04/10/15 94.5 0.33 0.58
DE 150410C00095000 C 04/10/15 95.0 0.23 0.65
DE 150410C00095500 C 04/10/15 95.5 0.15 0.58
DE 150410C00096000 C 04/10/15 96.0 0.09 0.49
DE 150410C00096500 C 04/10/15 96.5 0.16 0.50
DE 150410C00097000 C 04/10/15 97.0 0.12 0.50
DE 150410C00097500 C 04/10/15 97.5 0.09 0.38
DE 150410C00098000 C 04/10/15 98.0 0.09 0.47
DE 150410C00098500 C 04/10/15 98.5 0.01 0.34
DE 150410C00099000 C 04/10/15 99.0 0.06 0.49
DE 150410C00100000 C 04/10/15 100.0 0.04 0.20
DE 150410C00101000 C 04/10/15 101.0 0.03 0.35
DE 150410C00102000 C 04/10/15 102.0 0.02 0.34
DE 150410C00103000 C 04/10/15 103.0 0.01 0.17
DE 150410C00104000 C 04/10/15 104.0 0.00 0.50
DE 150410C00105000 C 04/10/15 105.0 0.00 0.13
DE 150410P00078000 P 04/10/15 78.0 0.07 0.50
DE 150410P00079000 P 04/10/15 79.0 0.09 0.50
DE 150410P00080000 P 04/10/15 80.0 0.15 0.36
DE 150410P00081000 P 04/10/15 81.0 0.15 0.46
DE 150410P00081500 P 04/10/15 81.5 0.15 0.47
DE 150410P00082000 P 04/10/15 82.0 0.12 0.49
DE 150410P00082500 P 04/10/15 82.5 0.13 0.52
DE 150410P00083000 P 04/10/15 83.0 0.15 0.54
DE 150410P00083500 P 04/10/15 83.5 0.18 0.58
DE 150410P00084000 P 04/10/15 84.0 0.18 0.59
DE 150410P00084500 P 04/10/15 84.5 0.25 0.66
DE 150410P00085000 P 04/10/15 85.0 0.28 0.74
DE 150410P00085500 P 04/10/15 85.5 0.35 0.81
DE 150410P00086000 P 04/10/15 86.0 0.53 0.73
DE 150410P00086500 P 04/10/15 86.5 0.55 0.97
DE 150410P00087000 P 04/10/15 87.0 0.64 1.07
DE 150410P00087500 P 04/10/15 87.5 0.75 1.18
DE 150410P00088000 P 04/10/15 88.0 0.87 1.30
DE 150410P00088500 P 04/10/15 88.5 1.03 1.44
DE 150410P00089000 P 04/10/15 89.0 1.18 1.60
DE 150410P00089500 P 04/10/15 89.5 1.35 1.77
DE 150410P00090000 P 04/10/15 90.0 1.71 1.98
DE 150410P00090500 P 04/10/15 90.5 1.98 2.24
DE 150410P00091000 P 04/10/15 91.0 2.09 2.49
DE 150410P00091500 P 04/10/15 91.5 2.10 2.82
DE 150410P00092000 P 04/10/15 92.0 2.45 3.15
DE 150410P00092500 P 04/10/15 92.5 2.75 3.45
DE 150410P00093000 P 04/10/15 93.0 3.05 3.85
DE 150410P00093500 P 04/10/15 93.5 3.40 4.25
DE 150410P00094000 P 04/10/15 94.0 3.75 4.60
DE 150410P00094500 P 04/10/15 94.5 4.15 5.05
DE 150410P00095000 P 04/10/15 95.0 4.55 5.45
DE 150410P00095500 P 04/10/15 95.5 5.00 5.90
DE 150410P00096000 P 04/10/15 96.0 5.40 6.45
DE 150410P00096500 P 04/10/15 96.5 5.80 6.80
DE 150410P00097000 P 04/10/15 97.0 6.30 7.30
DE 150410P00097500 P 04/10/15 97.5 6.75 7.75
DE 150410P00098000 P 04/10/15 98.0 7.25 8.35
DE 150410P00098500 P 04/10/15 98.5 7.70 8.80
DE 150410P00099000 P 04/10/15 99.0 8.20 9.30
DE 150410P00100000 P 04/10/15 100.0 9.15 10.30
DE 150410P00101000 P 04/10/15 101.0 10.10 11.60
DE 150410P00102000 P 04/10/15 102.0 10.80 12.50
DE 150410P00103000 P 04/10/15 103.0 11.50 13.65
DE 150410P00104000 P 04/10/15 104.0 12.45 14.30
DE 150410P00105000 P 04/10/15 105.0 13.65 15.40
DE 150417C00070000 C 04/17/15 70.0 20.30 21.55
DE 150417C00075000 C 04/17/15 75.0 15.30 16.60
DE 150417C00080000 C 04/17/15 80.0 10.40 11.65
DE 150417C00082500 C 04/17/15 82.5 8.15 9.05
DE 150417C00085000 C 04/17/15 85.0 5.90 6.15
DE 150417C00087500 C 04/17/15 87.5 3.80 4.10
DE 150417C00090000 C 04/17/15 90.0 2.19 2.28
DE 150417C00092500 C 04/17/15 92.5 1.05 1.12
DE 150417C00095000 C 04/17/15 95.0 0.44 0.48
DE 150417C00097500 C 04/17/15 97.5 0.15 0.19
DE 150417C00100000 C 04/17/15 100.0 0.04 0.10
DE 150417C00105000 C 04/17/15 105.0 0.00 0.06
DE 150417C00110000 C 04/17/15 110.0 0.00 0.04
DE 150417C00115000 C 04/17/15 115.0 0.00 0.03
DE 150417C00120000 C 04/17/15 120.0 0.00 0.03
DE 150417C00125000 C 04/17/15 125.0 0.00 0.03
DE 150417C00130000 C 04/17/15 130.0 0.00 0.03
DE 150417P00070000 P 04/17/15 70.0 0.06 0.08
DE 150417P00075000 P 04/17/15 75.0 0.06 0.13
DE 150417P00080000 P 04/17/15 80.0 0.20 0.22
DE 150417P00082500 P 04/17/15 82.5 0.35 0.40
DE 150417P00085000 P 04/17/15 85.0 0.63 0.70
DE 150417P00087500 P 04/17/15 87.5 1.15 1.24
DE 150417P00090000 P 04/17/15 90.0 2.06 2.14
DE 150417P00092500 P 04/17/15 92.5 3.45 3.55
DE 150417P00095000 P 04/17/15 95.0 5.25 5.55
DE 150417P00097500 P 04/17/15 97.5 6.90 7.75
DE 150417P00100000 P 04/17/15 100.0 9.25 10.15
DE 150417P00105000 P 04/17/15 105.0 13.85 15.35
DE 150417P00110000 P 04/17/15 110.0 17.80 21.40
DE 150417P00115000 P 04/17/15 115.0 23.55 25.55
DE 150417P00120000 P 04/17/15 120.0 28.15 30.40
DE 150417P00125000 P 04/17/15 125.0 32.75 36.35
DE 150417P00130000 P 04/17/15 130.0 38.80 40.25
DE 150619C00045000 C 06/19/15 45.0 45.05 47.05
DE 150619C00047500 C 06/19/15 47.5 41.60 45.30
DE 150619C00050000 C 06/19/15 50.0 39.10 42.80
DE 150619C00055000 C 06/19/15 55.0 34.10 37.80
DE 150619C00060000 C 06/19/15 60.0 29.10 32.80
DE 150619C00065000 C 06/19/15 65.0 24.80 27.80
DE 150619C00070000 C 06/19/15 70.0 19.70 22.70
DE 150619C00075000 C 06/19/15 75.0 14.80 17.85
DE 150619C00077500 C 06/19/15 77.5 13.15 14.20
DE 150619C00080000 C 06/19/15 80.0 10.95 12.15
DE 150619C00082500 C 06/19/15 82.5 8.80 9.10
DE 150619C00085000 C 06/19/15 85.0 6.75 7.15
DE 150619C00087500 C 06/19/15 87.5 5.00 5.15
DE 150619C00090000 C 06/19/15 90.0 3.55 3.65
DE 150619C00092500 C 06/19/15 92.5 2.33 2.43
DE 150619C00095000 C 06/19/15 95.0 1.46 1.54
DE 150619C00097500 C 06/19/15 97.5 0.87 0.93
DE 150619C00100000 C 06/19/15 100.0 0.50 0.54
DE 150619C00105000 C 06/19/15 105.0 0.14 0.19
DE 150619C00110000 C 06/19/15 110.0 0.04 0.10
DE 150619C00115000 C 06/19/15 115.0 0.01 0.07
DE 150619P00045000 P 06/19/15 45.0 0.00 0.03
DE 150619P00047500 P 06/19/15 47.5 0.00 0.04
DE 150619P00050000 P 06/19/15 50.0 0.01 0.05
DE 150619P00055000 P 06/19/15 55.0 0.01 0.06
DE 150619P00060000 P 06/19/15 60.0 0.03 0.09
DE 150619P00065000 P 06/19/15 65.0 0.07 0.15
DE 150619P00070000 P 06/19/15 70.0 0.17 0.23
DE 150619P00075000 P 06/19/15 75.0 0.36 0.45
DE 150619P00077500 P 06/19/15 77.5 0.53 0.61
DE 150619P00080000 P 06/19/15 80.0 0.78 0.85
DE 150619P00082500 P 06/19/15 82.5 1.13 1.20
DE 150619P00085000 P 06/19/15 85.0 1.65 1.75
DE 150619P00087500 P 06/19/15 87.5 2.40 2.49
DE 150619P00090000 P 06/19/15 90.0 3.35 3.50
DE 150619P00092500 P 06/19/15 92.5 4.70 4.85
DE 150619P00095000 P 06/19/15 95.0 6.25 6.45
DE 150619P00097500 P 06/19/15 97.5 8.10 8.40
DE 150619P00100000 P 06/19/15 100.0 10.25 10.55
DE 150619P00105000 P 06/19/15 105.0 14.15 16.55
DE 150619P00110000 P 06/19/15 110.0 19.05 21.50
DE 150619P00115000 P 06/19/15 115.0 23.90 25.50
DE 150918C00055000 C 09/18/15 55.0 34.80 37.30
DE 150918C00060000 C 09/18/15 60.0 29.75 32.05
DE 150918C00065000 C 09/18/15 65.0 24.15 26.70
DE 150918C00070000 C 09/18/15 70.0 19.50 21.60
DE 150918C00075000 C 09/18/15 75.0 15.70 16.75
DE 150918C00077500 C 09/18/15 77.5 13.55 14.00
DE 150918C00080000 C 09/18/15 80.0 11.45 11.85
DE 150918C00082500 C 09/18/15 82.5 9.45 9.85
DE 150918C00085000 C 09/18/15 85.0 7.70 7.85
DE 150918C00087500 C 09/18/15 87.5 6.05 6.20
DE 150918C00090000 C 09/18/15 90.0 4.65 4.80
DE 150918C00092500 C 09/18/15 92.5 3.50 3.60
DE 150918C00095000 C 09/18/15 95.0 2.52 2.62
DE 150918C00097500 C 09/18/15 97.5 1.78 1.86
DE 150918C00100000 C 09/18/15 100.0 1.23 1.30
DE 150918C00105000 C 09/18/15 105.0 0.55 0.60
DE 150918C00110000 C 09/18/15 110.0 0.21 0.28
DE 150918C00115000 C 09/18/15 115.0 0.08 0.15
DE 150918C00120000 C 09/18/15 120.0 0.04 0.09
DE 150918C00125000 C 09/18/15 125.0 0.02 0.07
DE 150918P00055000 P 09/18/15 55.0 0.08 0.13
DE 150918P00060000 P 09/18/15 60.0 0.14 0.22
DE 150918P00065000 P 09/18/15 65.0 0.26 0.37
DE 150918P00070000 P 09/18/15 70.0 0.49 0.60
DE 150918P00075000 P 09/18/15 75.0 0.91 0.98
DE 150918P00077500 P 09/18/15 77.5 1.24 1.32
DE 150918P00080000 P 09/18/15 80.0 1.67 1.76
DE 150918P00082500 P 09/18/15 82.5 2.23 2.31
DE 150918P00085000 P 09/18/15 85.0 2.95 3.05
DE 150918P00087500 P 09/18/15 87.5 3.80 3.95
DE 150918P00090000 P 09/18/15 90.0 4.95 5.10
DE 150918P00092500 P 09/18/15 92.5 6.30 6.45
DE 150918P00095000 P 09/18/15 95.0 7.80 7.95
DE 150918P00097500 P 09/18/15 97.5 9.55 9.75
DE 150918P00100000 P 09/18/15 100.0 11.40 11.70
DE 150918P00105000 P 09/18/15 105.0 15.75 16.10
DE 150918P00110000 P 09/18/15 110.0 19.80 20.95
DE 150918P00115000 P 09/18/15 115.0 24.40 25.80
DE 150918P00120000 P 09/18/15 120.0 28.75 31.10
DE 150918P00125000 P 09/18/15 125.0 34.55 35.75
DE 160115C00042500 C 01/15/16 42.5 46.05 50.50
DE 160115C00045000 C 01/15/16 45.0 43.55 48.00
DE 160115C00047500 C 01/15/16 47.5 41.05 45.50
DE 160115C00050000 C 01/15/16 50.0 38.50 43.00
DE 160115C00055000 C 01/15/16 55.0 33.55 38.00
DE 160115C00060000 C 01/15/16 60.0 30.10 32.25
DE 160115C00065000 C 01/15/16 65.0 25.05 27.20
DE 160115C00070000 C 01/15/16 70.0 20.35 22.10
DE 160115C00072500 C 01/15/16 72.5 18.30 19.40
DE 160115C00075000 C 01/15/16 75.0 16.05 16.60
DE 160115C00077500 C 01/15/16 77.5 14.00 14.50
DE 160115C00080000 C 01/15/16 80.0 11.95 12.55
DE 160115C00082500 C 01/15/16 82.5 10.10 10.65
DE 160115C00085000 C 01/15/16 85.0 8.55 8.75
DE 160115C00087500 C 01/15/16 87.5 7.05 7.25
DE 160115C00090000 C 01/15/16 90.0 5.75 5.90
DE 160115C00092500 C 01/15/16 92.5 4.55 4.75
DE 160115C00095000 C 01/15/16 95.0 3.60 3.75
DE 160115C00097500 C 01/15/16 97.5 2.78 2.90
DE 160115C00100000 C 01/15/16 100.0 2.10 2.22
DE 160115C00105000 C 01/15/16 105.0 1.15 1.27
DE 160115C00110000 C 01/15/16 110.0 0.60 0.71
DE 160115C00115000 C 01/15/16 115.0 0.30 0.39
DE 160115C00120000 C 01/15/16 120.0 0.15 0.23
DE 160115C00125000 C 01/15/16 125.0 0.07 0.14
DE 160115C00130000 C 01/15/16 130.0 0.03 0.10
DE 160115C00135000 C 01/15/16 135.0 0.00 0.08
DE 160115C00140000 C 01/15/16 140.0 0.00 0.07
DE 160115P00042500 P 01/15/16 42.5 0.04 0.08
DE 160115P00045000 P 01/15/16 45.0 0.05 0.10
DE 160115P00047500 P 01/15/16 47.5 0.07 0.12
DE 160115P00050000 P 01/15/16 50.0 0.10 0.17
DE 160115P00055000 P 01/15/16 55.0 0.18 0.29
DE 160115P00060000 P 01/15/16 60.0 0.29 0.41
DE 160115P00065000 P 01/15/16 65.0 0.61 0.77
DE 160115P00070000 P 01/15/16 70.0 1.08 1.23
DE 160115P00072500 P 01/15/16 72.5 1.39 1.53
DE 160115P00075000 P 01/15/16 75.0 1.81 1.94
DE 160115P00077500 P 01/15/16 77.5 2.31 2.43
DE 160115P00080000 P 01/15/16 80.0 2.92 3.05
DE 160115P00082500 P 01/15/16 82.5 3.65 3.80
DE 160115P00085000 P 01/15/16 85.0 4.55 4.70
DE 160115P00087500 P 01/15/16 87.5 5.60 5.80
DE 160115P00090000 P 01/15/16 90.0 6.80 7.00
DE 160115P00092500 P 01/15/16 92.5 8.15 8.35
DE 160115P00095000 P 01/15/16 95.0 9.70 9.90
DE 160115P00097500 P 01/15/16 97.5 11.40 11.60
DE 160115P00100000 P 01/15/16 100.0 13.25 13.45
DE 160115P00105000 P 01/15/16 105.0 17.10 17.55
DE 160115P00110000 P 01/15/16 110.0 21.05 22.25
DE 160115P00115000 P 01/15/16 115.0 25.70 26.95
DE 160115P00120000 P 01/15/16 120.0 28.70 33.15
DE 160115P00125000 P 01/15/16 125.0 33.65 38.00
DE 160115P00130000 P 01/15/16 130.0 38.60 42.95
DE 160115P00135000 P 01/15/16 135.0 43.55 47.90
DE 160115P00140000 P 01/15/16 140.0 48.50 52.85
DE 170120C00042500 C 01/20/17 42.5 46.05 50.55
DE 170120C00045000 C 01/20/17 45.0 43.55 48.05
DE 170120C00047500 C 01/20/17 47.5 41.05 45.55
DE 170120C00050000 C 01/20/17 50.0 38.55 43.05
DE 170120C00055000 C 01/20/17 55.0 33.55 38.05
DE 170120C00060000 C 01/20/17 60.0 28.55 33.15
DE 170120C00065000 C 01/20/17 65.0 23.70 28.45
DE 170120C00070000 C 01/20/17 70.0 21.15 22.10
DE 170120C00075000 C 01/20/17 75.0 17.20 18.20
DE 170120C00077500 C 01/20/17 77.5 15.35 16.45
DE 170120C00080000 C 01/20/17 80.0 13.75 14.80
DE 170120C00082500 C 01/20/17 82.5 12.05 13.25
DE 170120C00085000 C 01/20/17 85.0 10.60 11.80
DE 170120C00087500 C 01/20/17 87.5 9.25 10.45
DE 170120C00090000 C 01/20/17 90.0 8.00 8.80
DE 170120C00092500 C 01/20/17 92.5 7.00 7.75
DE 170120C00095000 C 01/20/17 95.0 6.15 7.10
DE 170120C00097500 C 01/20/17 97.5 5.30 6.20
DE 170120C00100000 C 01/20/17 100.0 4.45 5.15
DE 170120C00105000 C 01/20/17 105.0 3.15 4.00
DE 170120C00110000 C 01/20/17 110.0 2.20 2.88
DE 170120C00115000 C 01/20/17 115.0 1.50 2.10
DE 170120C00120000 C 01/20/17 120.0 1.00 1.53
DE 170120C00125000 C 01/20/17 125.0 0.63 1.07
DE 170120C00130000 C 01/20/17 130.0 0.36 0.77
DE 170120P00042500 P 01/20/17 42.5 0.07 0.36
DE 170120P00045000 P 01/20/17 45.0 0.11 0.47
DE 170120P00047500 P 01/20/17 47.5 0.17 0.60
DE 170120P00050000 P 01/20/17 50.0 0.25 0.76
DE 170120P00055000 P 01/20/17 55.0 0.58 1.00
DE 170120P00060000 P 01/20/17 60.0 0.96 1.40
DE 170120P00065000 P 01/20/17 65.0 1.75 2.10
DE 170120P00070000 P 01/20/17 70.0 2.70 3.10
DE 170120P00075000 P 01/20/17 75.0 3.90 4.40
DE 170120P00077500 P 01/20/17 77.5 4.60 5.40
DE 170120P00080000 P 01/20/17 80.0 5.50 6.25
DE 170120P00082500 P 01/20/17 82.5 6.45 7.25
DE 170120P00085000 P 01/20/17 85.0 7.50 8.30
DE 170120P00087500 P 01/20/17 87.5 8.60 9.90
DE 170120P00090000 P 01/20/17 90.0 10.05 10.80
DE 170120P00092500 P 01/20/17 92.5 11.45 12.15
DE 170120P00095000 P 01/20/17 95.0 12.75 13.65
DE 170120P00097500 P 01/20/17 97.5 14.30 15.50
DE 170120P00100000 P 01/20/17 100.0 16.00 16.90
DE 170120P00105000 P 01/20/17 105.0 19.60 20.75
DE 170120P00110000 P 01/20/17 110.0 23.55 24.65
DE 170120P00115000 P 01/20/17 115.0 27.75 28.95
DE 170120P00120000 P 01/20/17 120.0 32.20 33.85
DE 170120P00125000 P 01/20/17 125.0 35.45 39.00
DE 170120P00130000 P 01/20/17 130.0 40.10 43.60

OPRA data is delayed 15 minutes.