Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Deere And Co (DE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 141031C00060000 C 10/31/14 60.0 24.00 25.85
DE 141031C00062500 C 10/31/14 62.5 21.15 24.25
DE 141031C00065000 C 10/31/14 65.0 18.30 21.50
DE 141031C00067500 C 10/31/14 67.5 16.10 18.85
DE 141031C00070000 C 10/31/14 70.0 13.60 16.50
DE 141031C00071000 C 10/31/14 71.0 13.15 14.75
DE 141031C00072000 C 10/31/14 72.0 11.80 13.75
DE 141031C00072500 C 10/31/14 72.5 11.30 13.70
DE 141031C00073000 C 10/31/14 73.0 10.90 12.80
DE 141031C00073500 C 10/31/14 73.5 10.70 12.30
DE 141031C00074000 C 10/31/14 74.0 10.20 11.80
DE 141031C00074500 C 10/31/14 74.5 10.00 11.25
DE 141031C00075000 C 10/31/14 75.0 9.15 10.70
DE 141031C00076000 C 10/31/14 76.0 8.50 9.70
DE 141031C00077000 C 10/31/14 77.0 7.50 8.75
DE 141031C00078000 C 10/31/14 78.0 6.65 7.70
DE 141031C00079000 C 10/31/14 79.0 5.65 6.75
DE 141031C00080000 C 10/31/14 80.0 4.70 5.75
DE 141031C00081000 C 10/31/14 81.0 3.75 4.75
DE 141031C00082000 C 10/31/14 82.0 2.90 3.80
DE 141031C00083000 C 10/31/14 83.0 2.53 2.84
DE 141031C00084000 C 10/31/14 84.0 1.70 1.95
DE 141031C00085000 C 10/31/14 85.0 1.02 1.17
DE 141031C00086000 C 10/31/14 86.0 0.57 0.63
DE 141031C00087000 C 10/31/14 87.0 0.24 0.31
DE 141031C00088000 C 10/31/14 88.0 0.03 0.14
DE 141031C00089000 C 10/31/14 89.0 0.01 0.12
DE 141031C00090000 C 10/31/14 90.0 0.00 0.16
DE 141031C00091000 C 10/31/14 91.0 0.00 0.16
DE 141031C00092000 C 10/31/14 92.0 0.00 0.14
DE 141031C00093000 C 10/31/14 93.0 0.00 0.14
DE 141031C00094000 C 10/31/14 94.0 0.00 0.13
DE 141031C00095000 C 10/31/14 95.0 0.00 0.15
DE 141031C00096000 C 10/31/14 96.0 0.00 0.15
DE 141031C00097000 C 10/31/14 97.0 0.00 0.15
DE 141031C00098000 C 10/31/14 98.0 0.00 0.15
DE 141031C00099000 C 10/31/14 99.0 0.00 0.16
DE 141031C00100000 C 10/31/14 100.0 0.00 0.17
DE 141031C00101000 C 10/31/14 101.0 0.00 0.16
DE 141031C00105000 C 10/31/14 105.0 0.00 0.17
DE 141031C00110000 C 10/31/14 110.0 0.00 0.16
DE 141031P00060000 P 10/31/14 60.0 0.00 0.20
DE 141031P00062500 P 10/31/14 62.5 0.00 0.20
DE 141031P00065000 P 10/31/14 65.0 0.00 0.20
DE 141031P00067500 P 10/31/14 67.5 0.00 0.18
DE 141031P00070000 P 10/31/14 70.0 0.00 0.15
DE 141031P00071000 P 10/31/14 71.0 0.00 0.17
DE 141031P00072000 P 10/31/14 72.0 0.00 0.17
DE 141031P00072500 P 10/31/14 72.5 0.00 0.18
DE 141031P00073000 P 10/31/14 73.0 0.00 0.14
DE 141031P00073500 P 10/31/14 73.5 0.00 0.18
DE 141031P00074000 P 10/31/14 74.0 0.00 0.14
DE 141031P00074500 P 10/31/14 74.5 0.00 0.15
DE 141031P00075000 P 10/31/14 75.0 0.00 0.15
DE 141031P00076000 P 10/31/14 76.0 0.00 0.16
DE 141031P00077000 P 10/31/14 77.0 0.00 0.14
DE 141031P00078000 P 10/31/14 78.0 0.00 0.18
DE 141031P00079000 P 10/31/14 79.0 0.01 0.13
DE 141031P00080000 P 10/31/14 80.0 0.05 0.14
DE 141031P00081000 P 10/31/14 81.0 0.07 0.11
DE 141031P00082000 P 10/31/14 82.0 0.11 0.19
DE 141031P00083000 P 10/31/14 83.0 0.18 0.24
DE 141031P00084000 P 10/31/14 84.0 0.36 0.42
DE 141031P00085000 P 10/31/14 85.0 0.63 0.72
DE 141031P00086000 P 10/31/14 86.0 1.07 1.24
DE 141031P00087000 P 10/31/14 87.0 1.64 1.99
DE 141031P00088000 P 10/31/14 88.0 2.46 3.45
DE 141031P00089000 P 10/31/14 89.0 3.35 4.65
DE 141031P00090000 P 10/31/14 90.0 4.35 5.40
DE 141031P00091000 P 10/31/14 91.0 5.30 6.45
DE 141031P00092000 P 10/31/14 92.0 6.30 7.40
DE 141031P00093000 P 10/31/14 93.0 7.25 8.55
DE 141031P00094000 P 10/31/14 94.0 8.20 9.80
DE 141031P00095000 P 10/31/14 95.0 9.10 10.55
DE 141031P00096000 P 10/31/14 96.0 9.65 12.25
DE 141031P00097000 P 10/31/14 97.0 10.65 13.25
DE 141031P00098000 P 10/31/14 98.0 11.05 14.40
DE 141031P00099000 P 10/31/14 99.0 11.80 15.40
DE 141031P00100000 P 10/31/14 100.0 12.80 16.40
DE 141031P00101000 P 10/31/14 101.0 14.00 17.40
DE 141031P00105000 P 10/31/14 105.0 18.05 21.25
DE 141031P00110000 P 10/31/14 110.0 24.05 26.05
DE 141107C00065000 C 11/07/14 65.0 19.20 20.75
DE 141107C00070000 C 11/07/14 70.0 14.20 16.15
DE 141107C00071000 C 11/07/14 71.0 13.20 15.50
DE 141107C00072000 C 11/07/14 72.0 12.25 14.50
DE 141107C00072500 C 11/07/14 72.5 11.75 14.00
DE 141107C00073000 C 11/07/14 73.0 11.25 13.50
DE 141107C00073500 C 11/07/14 73.5 10.75 13.00
DE 141107C00074000 C 11/07/14 74.0 10.25 11.80
DE 141107C00074500 C 11/07/14 74.5 9.75 11.25
DE 141107C00075000 C 11/07/14 75.0 9.25 10.75
DE 141107C00076000 C 11/07/14 76.0 8.65 9.75
DE 141107C00077000 C 11/07/14 77.0 7.70 8.75
DE 141107C00078000 C 11/07/14 78.0 6.75 7.80
DE 141107C00079000 C 11/07/14 79.0 5.75 6.80
DE 141107C00080000 C 11/07/14 80.0 4.85 5.85
DE 141107C00081000 C 11/07/14 81.0 3.95 4.90
DE 141107C00082000 C 11/07/14 82.0 3.05 3.95
DE 141107C00083000 C 11/07/14 83.0 2.72 3.10
DE 141107C00084000 C 11/07/14 84.0 2.05 2.16
DE 141107C00085000 C 11/07/14 85.0 1.37 1.48
DE 141107C00086000 C 11/07/14 86.0 0.85 0.93
DE 141107C00087000 C 11/07/14 87.0 0.48 0.54
DE 141107C00088000 C 11/07/14 88.0 0.22 0.30
DE 141107C00089000 C 11/07/14 89.0 0.10 0.16
DE 141107C00090000 C 11/07/14 90.0 0.02 0.13
DE 141107C00091000 C 11/07/14 91.0 0.00 0.23
DE 141107C00092000 C 11/07/14 92.0 0.00 0.21
DE 141107C00093000 C 11/07/14 93.0 0.00 0.20
DE 141107C00094000 C 11/07/14 94.0 0.00 0.20
DE 141107C00095000 C 11/07/14 95.0 0.00 0.20
DE 141107C00096000 C 11/07/14 96.0 0.00 0.20
DE 141107C00097000 C 11/07/14 97.0 0.00 0.19
DE 141107C00098000 C 11/07/14 98.0 0.00 0.20
DE 141107C00099000 C 11/07/14 99.0 0.00 0.19
DE 141107C00100000 C 11/07/14 100.0 0.00 0.18
DE 141107C00101000 C 11/07/14 101.0 0.00 0.20
DE 141107P00065000 P 11/07/14 65.0 0.00 0.16
DE 141107P00070000 P 11/07/14 70.0 0.00 0.20
DE 141107P00071000 P 11/07/14 71.0 0.00 0.20
DE 141107P00072000 P 11/07/14 72.0 0.00 0.24
DE 141107P00072500 P 11/07/14 72.5 0.00 0.24
DE 141107P00073000 P 11/07/14 73.0 0.00 0.24
DE 141107P00073500 P 11/07/14 73.5 0.00 0.23
DE 141107P00074000 P 11/07/14 74.0 0.00 0.23
DE 141107P00074500 P 11/07/14 74.5 0.01 0.19
DE 141107P00075000 P 11/07/14 75.0 0.01 0.17
DE 141107P00076000 P 11/07/14 76.0 0.01 0.23
DE 141107P00077000 P 11/07/14 77.0 0.02 0.23
DE 141107P00078000 P 11/07/14 78.0 0.05 0.20
DE 141107P00079000 P 11/07/14 79.0 0.07 0.25
DE 141107P00080000 P 11/07/14 80.0 0.12 0.33
DE 141107P00081000 P 11/07/14 81.0 0.19 0.38
DE 141107P00082000 P 11/07/14 82.0 0.28 0.42
DE 141107P00083000 P 11/07/14 83.0 0.41 0.47
DE 141107P00084000 P 11/07/14 84.0 0.62 0.71
DE 141107P00085000 P 11/07/14 85.0 0.94 1.01
DE 141107P00086000 P 11/07/14 86.0 1.40 1.48
DE 141107P00087000 P 11/07/14 87.0 1.98 2.13
DE 141107P00088000 P 11/07/14 88.0 2.63 3.25
DE 141107P00089000 P 11/07/14 89.0 3.45 4.55
DE 141107P00090000 P 11/07/14 90.0 4.35 5.50
DE 141107P00091000 P 11/07/14 91.0 5.35 6.50
DE 141107P00092000 P 11/07/14 92.0 6.25 7.55
DE 141107P00093000 P 11/07/14 93.0 7.25 8.55
DE 141107P00094000 P 11/07/14 94.0 8.15 9.55
DE 141107P00095000 P 11/07/14 95.0 8.45 10.85
DE 141107P00096000 P 11/07/14 96.0 10.00 11.90
DE 141107P00097000 P 11/07/14 97.0 11.00 12.85
DE 141107P00098000 P 11/07/14 98.0 11.45 14.45
DE 141107P00099000 P 11/07/14 99.0 11.80 15.35
DE 141107P00100000 P 11/07/14 100.0 12.85 16.45
DE 141107P00101000 P 11/07/14 101.0 15.00 16.75
DE 141114C00065000 C 11/14/14 65.0 19.45 20.75
DE 141114C00070000 C 11/14/14 70.0 13.35 16.55
DE 141114C00071000 C 11/14/14 71.0 12.30 15.55
DE 141114C00071500 C 11/14/14 71.5 12.75 14.35
DE 141114C00072000 C 11/14/14 72.0 12.10 13.85
DE 141114C00072500 C 11/14/14 72.5 11.75 13.35
DE 141114C00073000 C 11/14/14 73.0 11.25 12.85
DE 141114C00073500 C 11/14/14 73.5 10.75 12.35
DE 141114C00074000 C 11/14/14 74.0 10.25 11.85
DE 141114C00074500 C 11/14/14 74.5 9.80 11.35
DE 141114C00075000 C 11/14/14 75.0 8.75 10.85
DE 141114C00076000 C 11/14/14 76.0 8.70 9.80
DE 141114C00077000 C 11/14/14 77.0 7.80 8.85
DE 141114C00078000 C 11/14/14 78.0 6.85 7.85
DE 141114C00079000 C 11/14/14 79.0 5.90 6.90
DE 141114C00080000 C 11/14/14 80.0 4.95 5.95
DE 141114C00081000 C 11/14/14 81.0 4.05 5.00
DE 141114C00082000 C 11/14/14 82.0 3.65 4.05
DE 141114C00083000 C 11/14/14 83.0 3.00 3.30
DE 141114C00084000 C 11/14/14 84.0 2.18 2.41
DE 141114C00085000 C 11/14/14 85.0 1.62 1.82
DE 141114C00086000 C 11/14/14 86.0 1.04 1.19
DE 141114C00087000 C 11/14/14 87.0 0.66 0.77
DE 141114C00088000 C 11/14/14 88.0 0.41 0.47
DE 141114C00089000 C 11/14/14 89.0 0.09 0.30
DE 141114C00090000 C 11/14/14 90.0 0.02 0.18
DE 141114C00091000 C 11/14/14 91.0 0.03 0.25
DE 141114C00092000 C 11/14/14 92.0 0.01 0.24
DE 141114C00093000 C 11/14/14 93.0 0.00 0.25
DE 141114C00094000 C 11/14/14 94.0 0.00 0.25
DE 141114C00095000 C 11/14/14 95.0 0.00 0.18
DE 141114C00096000 C 11/14/14 96.0 0.00 0.20
DE 141114C00097000 C 11/14/14 97.0 0.00 0.20
DE 141114C00098000 C 11/14/14 98.0 0.00 0.17
DE 141114C00099000 C 11/14/14 99.0 0.00 0.18
DE 141114C00100000 C 11/14/14 100.0 0.00 0.17
DE 141114C00101000 C 11/14/14 101.0 0.00 0.17
DE 141114P00065000 P 11/14/14 65.0 0.00 0.22
DE 141114P00070000 P 11/14/14 70.0 0.00 0.14
DE 141114P00071000 P 11/14/14 71.0 0.00 0.24
DE 141114P00071500 P 11/14/14 71.5 0.01 0.23
DE 141114P00072000 P 11/14/14 72.0 0.01 0.24
DE 141114P00072500 P 11/14/14 72.5 0.01 0.22
DE 141114P00073000 P 11/14/14 73.0 0.02 0.22
DE 141114P00073500 P 11/14/14 73.5 0.01 0.25
DE 141114P00074000 P 11/14/14 74.0 0.02 0.25
DE 141114P00074500 P 11/14/14 74.5 0.03 0.24
DE 141114P00075000 P 11/14/14 75.0 0.03 0.20
DE 141114P00076000 P 11/14/14 76.0 0.05 0.27
DE 141114P00077000 P 11/14/14 77.0 0.08 0.29
DE 141114P00078000 P 11/14/14 78.0 0.12 0.34
DE 141114P00079000 P 11/14/14 79.0 0.15 0.38
DE 141114P00080000 P 11/14/14 80.0 0.23 0.41
DE 141114P00081000 P 11/14/14 81.0 0.25 0.44
DE 141114P00082000 P 11/14/14 82.0 0.41 0.49
DE 141114P00083000 P 11/14/14 83.0 0.57 0.67
DE 141114P00084000 P 11/14/14 84.0 0.80 0.96
DE 141114P00085000 P 11/14/14 85.0 1.12 1.27
DE 141114P00086000 P 11/14/14 86.0 1.56 1.78
DE 141114P00087000 P 11/14/14 87.0 2.16 2.75
DE 141114P00088000 P 11/14/14 88.0 2.79 3.50
DE 141114P00089000 P 11/14/14 89.0 3.55 4.25
DE 141114P00090000 P 11/14/14 90.0 4.45 5.50
DE 141114P00091000 P 11/14/14 91.0 5.40 6.45
DE 141114P00092000 P 11/14/14 92.0 6.30 7.45
DE 141114P00093000 P 11/14/14 93.0 7.20 8.55
DE 141114P00094000 P 11/14/14 94.0 8.20 9.45
DE 141114P00095000 P 11/14/14 95.0 9.15 11.60
DE 141114P00096000 P 11/14/14 96.0 10.00 12.75
DE 141114P00097000 P 11/14/14 97.0 10.45 13.40
DE 141114P00098000 P 11/14/14 98.0 11.45 14.40
DE 141114P00099000 P 11/14/14 99.0 12.45 15.40
DE 141114P00100000 P 11/14/14 100.0 13.40 16.45
DE 141114P00101000 P 11/14/14 101.0 15.00 16.85
DE 141122C00060000 C 11/22/14 60.0 24.00 25.95
DE 141122C00062500 C 11/22/14 62.5 21.50 23.50
DE 141122C00065000 C 11/22/14 65.0 19.25 20.80
DE 141122C00067500 C 11/22/14 67.5 16.80 18.25
DE 141122C00070000 C 11/22/14 70.0 14.30 15.85
DE 141122C00070500 C 11/22/14 70.5 13.80 15.30
DE 141122C00071000 C 11/22/14 71.0 13.30 14.80
DE 141122C00071500 C 11/22/14 71.5 12.80 14.30
DE 141122C00072000 C 11/22/14 72.0 12.35 13.85
DE 141122C00072500 C 11/22/14 72.5 11.85 13.30
DE 141122C00073000 C 11/22/14 73.0 11.35 12.90
DE 141122C00073500 C 11/22/14 73.5 10.85 12.40
DE 141122C00074000 C 11/22/14 74.0 10.35 11.90
DE 141122C00074500 C 11/22/14 74.5 10.05 11.50
DE 141122C00075000 C 11/22/14 75.0 9.65 10.80
DE 141122C00076000 C 11/22/14 76.0 8.65 9.85
DE 141122C00077500 C 11/22/14 77.5 7.35 8.40
DE 141122C00079000 C 11/22/14 79.0 6.55 6.95
DE 141122C00080000 C 11/22/14 80.0 5.65 5.95
DE 141122C00081000 C 11/22/14 81.0 4.75 5.10
DE 141122C00082500 C 11/22/14 82.5 3.50 3.85
DE 141122C00084000 C 11/22/14 84.0 2.44 2.59
DE 141122C00085000 C 11/22/14 85.0 1.80 1.95
DE 141122C00086000 C 11/22/14 86.0 1.27 1.40
DE 141122C00087500 C 11/22/14 87.5 0.68 0.77
DE 141122C00089000 C 11/22/14 89.0 0.33 0.40
DE 141122C00090000 C 11/22/14 90.0 0.19 0.26
DE 141122C00091000 C 11/22/14 91.0 0.08 0.16
DE 141122C00092500 C 11/22/14 92.5 0.01 0.10
DE 141122C00094000 C 11/22/14 94.0 0.01 0.08
DE 141122C00095000 C 11/22/14 95.0 0.00 0.06
DE 141122C00096000 C 11/22/14 96.0 0.00 0.06
DE 141122C00099000 C 11/22/14 99.0 0.00 0.05
DE 141122C00100000 C 11/22/14 100.0 0.00 0.05
DE 141122C00101000 C 11/22/14 101.0 0.00 0.04
DE 141122C00102000 C 11/22/14 102.0 0.00 0.04
DE 141122C00103000 C 11/22/14 103.0 0.00 0.04
DE 141122C00104000 C 11/22/14 104.0 0.00 0.04
DE 141122C00105000 C 11/22/14 105.0 0.00 0.03
DE 141122C00110000 C 11/22/14 110.0 0.00 0.03
DE 141122C00115000 C 11/22/14 115.0 0.00 0.03
DE 141122P00060000 P 11/22/14 60.0 0.00 0.04
DE 141122P00062500 P 11/22/14 62.5 0.01 0.06
DE 141122P00065000 P 11/22/14 65.0 0.01 0.08
DE 141122P00067500 P 11/22/14 67.5 0.03 0.12
DE 141122P00070000 P 11/22/14 70.0 0.04 0.14
DE 141122P00070500 P 11/22/14 70.5 0.04 0.15
DE 141122P00071000 P 11/22/14 71.0 0.05 0.15
DE 141122P00071500 P 11/22/14 71.5 0.05 0.15
DE 141122P00072000 P 11/22/14 72.0 0.06 0.15
DE 141122P00072500 P 11/22/14 72.5 0.06 0.16
DE 141122P00073000 P 11/22/14 73.0 0.07 0.14
DE 141122P00073500 P 11/22/14 73.5 0.07 0.16
DE 141122P00074000 P 11/22/14 74.0 0.08 0.16
DE 141122P00074500 P 11/22/14 74.5 0.09 0.15
DE 141122P00075000 P 11/22/14 75.0 0.10 0.16
DE 141122P00076000 P 11/22/14 76.0 0.12 0.20
DE 141122P00077500 P 11/22/14 77.5 0.17 0.22
DE 141122P00079000 P 11/22/14 79.0 0.24 0.28
DE 141122P00080000 P 11/22/14 80.0 0.31 0.40
DE 141122P00081000 P 11/22/14 81.0 0.41 0.49
DE 141122P00082500 P 11/22/14 82.5 0.64 0.73
DE 141122P00084000 P 11/22/14 84.0 1.00 1.11
DE 141122P00085000 P 11/22/14 85.0 1.35 1.46
DE 141122P00086000 P 11/22/14 86.0 1.83 1.95
DE 141122P00087500 P 11/22/14 87.5 2.70 2.85
DE 141122P00089000 P 11/22/14 89.0 3.75 4.05
DE 141122P00090000 P 11/22/14 90.0 4.50 5.25
DE 141122P00091000 P 11/22/14 91.0 5.40 6.60
DE 141122P00092500 P 11/22/14 92.5 6.85 8.10
DE 141122P00094000 P 11/22/14 94.0 8.30 9.45
DE 141122P00095000 P 11/22/14 95.0 9.30 10.55
DE 141122P00096000 P 11/22/14 96.0 10.25 11.80
DE 141122P00099000 P 11/22/14 99.0 13.25 14.85
DE 141122P00100000 P 11/22/14 100.0 14.05 15.80
DE 141122P00101000 P 11/22/14 101.0 15.25 16.85
DE 141122P00102000 P 11/22/14 102.0 16.25 17.85
DE 141122P00103000 P 11/22/14 103.0 17.25 18.85
DE 141122P00104000 P 11/22/14 104.0 17.20 20.25
DE 141122P00105000 P 11/22/14 105.0 18.20 21.40
DE 141122P00110000 P 11/22/14 110.0 23.20 26.40
DE 141122P00115000 P 11/22/14 115.0 29.05 31.05
DE 141128C00065000 C 11/28/14 65.0 19.25 20.75
DE 141128C00070000 C 11/28/14 70.0 14.50 15.95
DE 141128C00070500 C 11/28/14 70.5 13.60 15.35
DE 141128C00071000 C 11/28/14 71.0 13.10 14.90
DE 141128C00071500 C 11/28/14 71.5 12.60 14.45
DE 141128C00072000 C 11/28/14 72.0 12.00 13.95
DE 141128C00072500 C 11/28/14 72.5 11.65 13.45
DE 141128C00073000 C 11/28/14 73.0 11.05 12.90
DE 141128C00073500 C 11/28/14 73.5 10.90 12.50
DE 141128C00074000 C 11/28/14 74.0 10.40 12.00
DE 141128C00074500 C 11/28/14 74.5 9.75 11.65
DE 141128C00075000 C 11/28/14 75.0 9.45 10.95
DE 141128C00076000 C 11/28/14 76.0 8.90 10.00
DE 141128C00077000 C 11/28/14 77.0 8.00 9.05
DE 141128C00078000 C 11/28/14 78.0 7.70 8.10
DE 141128C00079000 C 11/28/14 79.0 6.70 7.20
DE 141128C00080000 C 11/28/14 80.0 5.95 6.30
DE 141128C00081000 C 11/28/14 81.0 5.10 5.45
DE 141128C00082000 C 11/28/14 82.0 4.30 4.65
DE 141128C00083000 C 11/28/14 83.0 3.55 3.80
DE 141128C00084000 C 11/28/14 84.0 2.85 3.10
DE 141128C00085000 C 11/28/14 85.0 2.26 2.47
DE 141128C00086000 C 11/28/14 86.0 1.77 1.96
DE 141128C00087000 C 11/28/14 87.0 1.31 1.46
DE 141128C00088000 C 11/28/14 88.0 0.95 1.05
DE 141128C00089000 C 11/28/14 89.0 0.67 0.78
DE 141128C00090000 C 11/28/14 90.0 0.39 0.57
DE 141128C00091000 C 11/28/14 91.0 0.24 0.39
DE 141128C00092000 C 11/28/14 92.0 0.14 0.27
DE 141128C00093000 C 11/28/14 93.0 0.07 0.20
DE 141128C00094000 C 11/28/14 94.0 0.04 0.14
DE 141128C00095000 C 11/28/14 95.0 0.02 0.12
DE 141128C00096000 C 11/28/14 96.0 0.02 0.11
DE 141128C00097000 C 11/28/14 97.0 0.01 0.10
DE 141128C00098000 C 11/28/14 98.0 0.00 0.11
DE 141128C00099000 C 11/28/14 99.0 0.00 0.11
DE 141128C00100000 C 11/28/14 100.0 0.00 0.11
DE 141128C00101000 C 11/28/14 101.0 0.00 0.10
DE 141128P00065000 P 11/28/14 65.0 0.01 0.13
DE 141128P00070000 P 11/28/14 70.0 0.05 0.21
DE 141128P00070500 P 11/28/14 70.5 0.06 0.22
DE 141128P00071000 P 11/28/14 71.0 0.06 0.24
DE 141128P00071500 P 11/28/14 71.5 0.07 0.23
DE 141128P00072000 P 11/28/14 72.0 0.08 0.26
DE 141128P00072500 P 11/28/14 72.5 0.09 0.28
DE 141128P00073000 P 11/28/14 73.0 0.11 0.29
DE 141128P00073500 P 11/28/14 73.5 0.12 0.30
DE 141128P00074000 P 11/28/14 74.0 0.13 0.31
DE 141128P00074500 P 11/28/14 74.5 0.16 0.34
DE 141128P00075000 P 11/28/14 75.0 0.17 0.36
DE 141128P00076000 P 11/28/14 76.0 0.23 0.40
DE 141128P00077000 P 11/28/14 77.0 0.29 0.48
DE 141128P00078000 P 11/28/14 78.0 0.35 0.55
DE 141128P00079000 P 11/28/14 79.0 0.41 0.65
DE 141128P00080000 P 11/28/14 80.0 0.57 0.77
DE 141128P00081000 P 11/28/14 81.0 0.74 0.84
DE 141128P00082000 P 11/28/14 82.0 0.93 1.05
DE 141128P00083000 P 11/28/14 83.0 1.16 1.28
DE 141128P00084000 P 11/28/14 84.0 1.44 1.61
DE 141128P00085000 P 11/28/14 85.0 1.84 2.00
DE 141128P00086000 P 11/28/14 86.0 2.32 2.48
DE 141128P00087000 P 11/28/14 87.0 2.81 3.05
DE 141128P00088000 P 11/28/14 88.0 3.40 3.70
DE 141128P00089000 P 11/28/14 89.0 4.10 4.40
DE 141128P00090000 P 11/28/14 90.0 4.90 5.20
DE 141128P00091000 P 11/28/14 91.0 5.70 6.05
DE 141128P00092000 P 11/28/14 92.0 6.50 7.30
DE 141128P00093000 P 11/28/14 93.0 7.45 8.65
DE 141128P00094000 P 11/28/14 94.0 8.30 9.50
DE 141128P00095000 P 11/28/14 95.0 9.20 10.95
DE 141128P00096000 P 11/28/14 96.0 10.30 12.25
DE 141128P00097000 P 11/28/14 97.0 11.30 13.15
DE 141128P00098000 P 11/28/14 98.0 12.10 14.00
DE 141128P00099000 P 11/28/14 99.0 13.10 15.00
DE 141128P00100000 P 11/28/14 100.0 13.55 15.95
DE 141128P00101000 P 11/28/14 101.0 15.05 16.85
DE 141205C00071000 C 12/05/14 71.0 13.35 14.95
DE 141205C00072000 C 12/05/14 72.0 12.35 13.95
DE 141205C00072500 C 12/05/14 72.5 11.90 13.50
DE 141205C00073000 C 12/05/14 73.0 11.40 13.00
DE 141205C00073500 C 12/05/14 73.5 10.90 12.50
DE 141205C00074000 C 12/05/14 74.0 10.45 12.05
DE 141205C00074500 C 12/05/14 74.5 10.05 11.65
DE 141205C00075000 C 12/05/14 75.0 9.50 11.00
DE 141205C00076000 C 12/05/14 76.0 8.90 10.05
DE 141205C00077000 C 12/05/14 77.0 8.70 9.10
DE 141205C00078000 C 12/05/14 78.0 7.80 8.20
DE 141205C00079000 C 12/05/14 79.0 6.90 7.30
DE 141205C00080000 C 12/05/14 80.0 6.05 6.40
DE 141205C00081000 C 12/05/14 81.0 5.20 5.55
DE 141205C00082000 C 12/05/14 82.0 4.45 4.75
DE 141205C00083000 C 12/05/14 83.0 3.70 4.00
DE 141205C00084000 C 12/05/14 84.0 3.00 3.35
DE 141205C00085000 C 12/05/14 85.0 2.41 2.70
DE 141205C00086000 C 12/05/14 86.0 1.91 2.13
DE 141205C00087000 C 12/05/14 87.0 1.42 1.66
DE 141205C00088000 C 12/05/14 88.0 1.07 1.27
DE 141205C00089000 C 12/05/14 89.0 0.79 0.90
DE 141205C00090000 C 12/05/14 90.0 0.50 0.69
DE 141205C00091000 C 12/05/14 91.0 0.32 0.51
DE 141205C00092000 C 12/05/14 92.0 0.20 0.39
DE 141205C00093000 C 12/05/14 93.0 0.12 0.30
DE 141205C00094000 C 12/05/14 94.0 0.06 0.24
DE 141205C00095000 C 12/05/14 95.0 0.03 0.18
DE 141205C00096000 C 12/05/14 96.0 0.02 0.15
DE 141205C00097000 C 12/05/14 97.0 0.00 0.13
DE 141205C00098000 C 12/05/14 98.0 0.00 0.12
DE 141205C00099000 C 12/05/14 99.0 0.00 0.11
DE 141205C00100000 C 12/05/14 100.0 0.00 0.10
DE 141205C00101000 C 12/05/14 101.0 0.00 0.10
DE 141205P00071000 P 12/05/14 71.0 0.08 0.28
DE 141205P00072000 P 12/05/14 72.0 0.11 0.29
DE 141205P00072500 P 12/05/14 72.5 0.12 0.30
DE 141205P00073000 P 12/05/14 73.0 0.13 0.33
DE 141205P00073500 P 12/05/14 73.5 0.14 0.35
DE 141205P00074000 P 12/05/14 74.0 0.16 0.37
DE 141205P00074500 P 12/05/14 74.5 0.16 0.36
DE 141205P00075000 P 12/05/14 75.0 0.22 0.42
DE 141205P00076000 P 12/05/14 76.0 0.27 0.44
DE 141205P00077000 P 12/05/14 77.0 0.32 0.54
DE 141205P00078000 P 12/05/14 78.0 0.42 0.62
DE 141205P00079000 P 12/05/14 79.0 0.55 0.74
DE 141205P00080000 P 12/05/14 80.0 0.69 0.88
DE 141205P00081000 P 12/05/14 81.0 0.84 1.06
DE 141205P00082000 P 12/05/14 82.0 1.04 1.28
DE 141205P00083000 P 12/05/14 83.0 1.28 1.45
DE 141205P00084000 P 12/05/14 84.0 1.61 1.87
DE 141205P00085000 P 12/05/14 85.0 1.97 2.20
DE 141205P00086000 P 12/05/14 86.0 2.43 2.67
DE 141205P00087000 P 12/05/14 87.0 2.94 3.25
DE 141205P00088000 P 12/05/14 88.0 3.55 3.85
DE 141205P00089000 P 12/05/14 89.0 4.20 4.55
DE 141205P00090000 P 12/05/14 90.0 5.00 5.30
DE 141205P00091000 P 12/05/14 91.0 5.80 6.10
DE 141205P00092000 P 12/05/14 92.0 6.65 7.00
DE 141205P00093000 P 12/05/14 93.0 7.50 8.15
DE 141205P00094000 P 12/05/14 94.0 8.30 9.15
DE 141205P00095000 P 12/05/14 95.0 9.10 10.95
DE 141205P00096000 P 12/05/14 96.0 10.30 11.90
DE 141205P00097000 P 12/05/14 97.0 11.30 12.90
DE 141205P00098000 P 12/05/14 98.0 12.15 13.80
DE 141205P00099000 P 12/05/14 99.0 13.15 14.80
DE 141205P00100000 P 12/05/14 100.0 14.15 15.80
DE 141205P00101000 P 12/05/14 101.0 15.10 16.75
DE 141220C00055000 C 12/20/14 55.0 29.05 30.75
DE 141220C00060000 C 12/20/14 60.0 24.10 25.75
DE 141220C00065000 C 12/20/14 65.0 19.30 20.80
DE 141220C00070000 C 12/20/14 70.0 14.45 15.85
DE 141220C00072500 C 12/20/14 72.5 11.95 13.50
DE 141220C00075000 C 12/20/14 75.0 9.90 11.05
DE 141220C00077500 C 12/20/14 77.5 8.40 8.75
DE 141220C00080000 C 12/20/14 80.0 6.25 6.60
DE 141220C00082500 C 12/20/14 82.5 4.35 4.55
DE 141220C00085000 C 12/20/14 85.0 2.75 2.91
DE 141220C00087500 C 12/20/14 87.5 1.58 1.68
DE 141220C00090000 C 12/20/14 90.0 0.81 0.90
DE 141220C00092500 C 12/20/14 92.5 0.36 0.43
DE 141220C00095000 C 12/20/14 95.0 0.12 0.22
DE 141220C00097500 C 12/20/14 97.5 0.02 0.15
DE 141220C00100000 C 12/20/14 100.0 0.01 0.10
DE 141220C00105000 C 12/20/14 105.0 0.00 0.06
DE 141220C00110000 C 12/20/14 110.0 0.00 0.04
DE 141220C00115000 C 12/20/14 115.0 0.00 0.04
DE 141220P00055000 P 12/20/14 55.0 0.00 0.06
DE 141220P00060000 P 12/20/14 60.0 0.02 0.09
DE 141220P00065000 P 12/20/14 65.0 0.04 0.16
DE 141220P00070000 P 12/20/14 70.0 0.13 0.25
DE 141220P00072500 P 12/20/14 72.5 0.20 0.31
DE 141220P00075000 P 12/20/14 75.0 0.32 0.38
DE 141220P00077500 P 12/20/14 77.5 0.52 0.59
DE 141220P00080000 P 12/20/14 80.0 0.87 0.94
DE 141220P00082500 P 12/20/14 82.5 1.43 1.52
DE 141220P00085000 P 12/20/14 85.0 2.30 2.42
DE 141220P00087500 P 12/20/14 87.5 3.55 3.75
DE 141220P00090000 P 12/20/14 90.0 5.25 5.45
DE 141220P00092500 P 12/20/14 92.5 7.25 7.55
DE 141220P00095000 P 12/20/14 95.0 9.40 10.35
DE 141220P00097500 P 12/20/14 97.5 11.80 13.15
DE 141220P00100000 P 12/20/14 100.0 14.30 15.70
DE 141220P00105000 P 12/20/14 105.0 19.25 20.80
DE 141220P00110000 P 12/20/14 110.0 24.05 26.05
DE 141220P00115000 P 12/20/14 115.0 29.05 30.80
DE 150117C00042500 C 01/17/15 42.5 41.10 44.05
DE 150117C00045000 C 01/17/15 45.0 38.60 40.95
DE 150117C00047500 C 01/17/15 47.5 36.10 39.00
DE 150117C00050000 C 01/17/15 50.0 34.00 35.80
DE 150117C00055000 C 01/17/15 55.0 29.05 31.05
DE 150117C00060000 C 01/17/15 60.0 24.35 25.85
DE 150117C00065000 C 01/17/15 65.0 19.35 20.85
DE 150117C00070000 C 01/17/15 70.0 14.40 16.00
DE 150117C00072500 C 01/17/15 72.5 12.25 13.55
DE 150117C00075000 C 01/17/15 75.0 10.75 11.15
DE 150117C00077500 C 01/17/15 77.5 8.55 8.90
DE 150117C00080000 C 01/17/15 80.0 6.45 6.80
DE 150117C00082500 C 01/17/15 82.5 4.65 4.80
DE 150117C00085000 C 01/17/15 85.0 3.05 3.25
DE 150117C00087500 C 01/17/15 87.5 1.89 2.01
DE 150117C00090000 C 01/17/15 90.0 1.08 1.16
DE 150117C00092500 C 01/17/15 92.5 0.54 0.61
DE 150117C00095000 C 01/17/15 95.0 0.27 0.32
DE 150117C00097500 C 01/17/15 97.5 0.10 0.18
DE 150117C00100000 C 01/17/15 100.0 0.07 0.13
DE 150117C00105000 C 01/17/15 105.0 0.02 0.08
DE 150117C00110000 C 01/17/15 110.0 0.00 0.06
DE 150117C00115000 C 01/17/15 115.0 0.00 0.04
DE 150117C00120000 C 01/17/15 120.0 0.00 0.04
DE 150117C00125000 C 01/17/15 125.0 0.00 0.04
DE 150117C00130000 C 01/17/15 130.0 0.00 0.04
DE 150117C00135000 C 01/17/15 135.0 0.00 0.04
DE 150117C00140000 C 01/17/15 140.0 0.00 0.03
DE 150117P00042500 P 01/17/15 42.5 0.00 0.04
DE 150117P00045000 P 01/17/15 45.0 0.00 0.04
DE 150117P00047500 P 01/17/15 47.5 0.01 0.06
DE 150117P00050000 P 01/17/15 50.0 0.01 0.07
DE 150117P00055000 P 01/17/15 55.0 0.02 0.09
DE 150117P00060000 P 01/17/15 60.0 0.05 0.15
DE 150117P00065000 P 01/17/15 65.0 0.13 0.20
DE 150117P00070000 P 01/17/15 70.0 0.28 0.32
DE 150117P00072500 P 01/17/15 72.5 0.40 0.50
DE 150117P00075000 P 01/17/15 75.0 0.59 0.67
DE 150117P00077500 P 01/17/15 77.5 0.88 0.96
DE 150117P00080000 P 01/17/15 80.0 1.35 1.44
DE 150117P00082500 P 01/17/15 82.5 2.05 2.14
DE 150117P00085000 P 01/17/15 85.0 3.00 3.15
DE 150117P00087500 P 01/17/15 87.5 4.30 4.55
DE 150117P00090000 P 01/17/15 90.0 6.05 6.25
DE 150117P00092500 P 01/17/15 92.5 7.90 8.30
DE 150117P00095000 P 01/17/15 95.0 10.15 11.40
DE 150117P00097500 P 01/17/15 97.5 12.45 14.00
DE 150117P00100000 P 01/17/15 100.0 14.85 16.20
DE 150117P00105000 P 01/17/15 105.0 19.80 21.40
DE 150117P00110000 P 01/17/15 110.0 24.60 26.60
DE 150117P00115000 P 01/17/15 115.0 29.60 31.40
DE 150117P00120000 P 01/17/15 120.0 34.55 36.55
DE 150117P00125000 P 01/17/15 125.0 38.40 41.75
DE 150117P00130000 P 01/17/15 130.0 43.30 46.95
DE 150117P00135000 P 01/17/15 135.0 48.30 52.20
DE 150117P00140000 P 01/17/15 140.0 53.30 57.20
DE 150320C00045000 C 03/20/15 45.0 38.60 42.05
DE 150320C00047500 C 03/20/15 47.5 36.10 39.75
DE 150320C00050000 C 03/20/15 50.0 34.05 36.00
DE 150320C00055000 C 03/20/15 55.0 29.05 31.05
DE 150320C00060000 C 03/20/15 60.0 24.10 26.10
DE 150320C00065000 C 03/20/15 65.0 19.40 20.95
DE 150320C00070000 C 03/20/15 70.0 14.75 16.10
DE 150320C00072500 C 03/20/15 72.5 13.35 13.75
DE 150320C00075000 C 03/20/15 75.0 11.15 11.50
DE 150320C00077500 C 03/20/15 77.5 9.05 9.45
DE 150320C00080000 C 03/20/15 80.0 7.15 7.40
DE 150320C00082500 C 03/20/15 82.5 5.45 5.70
DE 150320C00085000 C 03/20/15 85.0 4.00 4.20
DE 150320C00087500 C 03/20/15 87.5 2.83 2.98
DE 150320C00090000 C 03/20/15 90.0 1.92 2.00
DE 150320C00092500 C 03/20/15 92.5 1.25 1.35
DE 150320C00095000 C 03/20/15 95.0 0.79 0.87
DE 150320C00097500 C 03/20/15 97.5 0.47 0.57
DE 150320C00100000 C 03/20/15 100.0 0.26 0.36
DE 150320C00105000 C 03/20/15 105.0 0.06 0.17
DE 150320C00110000 C 03/20/15 110.0 0.02 0.12
DE 150320C00115000 C 03/20/15 115.0 0.01 0.08
DE 150320C00120000 C 03/20/15 120.0 0.00 0.06
DE 150320P00045000 P 03/20/15 45.0 0.02 0.08
DE 150320P00047500 P 03/20/15 47.5 0.02 0.10
DE 150320P00050000 P 03/20/15 50.0 0.03 0.13
DE 150320P00055000 P 03/20/15 55.0 0.09 0.19
DE 150320P00060000 P 03/20/15 60.0 0.17 0.26
DE 150320P00065000 P 03/20/15 65.0 0.32 0.43
DE 150320P00070000 P 03/20/15 70.0 0.59 0.70
DE 150320P00072500 P 03/20/15 72.5 0.82 0.91
DE 150320P00075000 P 03/20/15 75.0 1.14 1.23
DE 150320P00077500 P 03/20/15 77.5 1.59 1.68
DE 150320P00080000 P 03/20/15 80.0 2.18 2.31
DE 150320P00082500 P 03/20/15 82.5 3.00 3.15
DE 150320P00085000 P 03/20/15 85.0 4.00 4.20
DE 150320P00087500 P 03/20/15 87.5 5.35 5.55
DE 150320P00090000 P 03/20/15 90.0 6.90 7.10
DE 150320P00092500 P 03/20/15 92.5 8.75 8.90
DE 150320P00095000 P 03/20/15 95.0 10.65 11.05
DE 150320P00097500 P 03/20/15 97.5 12.80 13.95
DE 150320P00100000 P 03/20/15 100.0 15.00 16.50
DE 150320P00105000 P 03/20/15 105.0 19.85 21.55
DE 150320P00110000 P 03/20/15 110.0 24.60 26.60
DE 150320P00115000 P 03/20/15 115.0 29.60 31.60
DE 150320P00120000 P 03/20/15 120.0 34.25 36.55
DE 150619C00045000 C 06/19/15 45.0 39.00 41.40
DE 150619C00047500 C 06/19/15 47.5 35.65 39.70
DE 150619C00050000 C 06/19/15 50.0 33.55 36.30
DE 150619C00055000 C 06/19/15 55.0 29.05 31.05
DE 150619C00060000 C 06/19/15 60.0 24.15 26.15
DE 150619C00065000 C 06/19/15 65.0 19.70 21.10
DE 150619C00070000 C 06/19/15 70.0 15.90 16.30
DE 150619C00075000 C 06/19/15 75.0 11.60 12.00
DE 150619C00077500 C 06/19/15 77.5 9.65 10.05
DE 150619C00080000 C 06/19/15 80.0 7.90 8.15
DE 150619C00082500 C 06/19/15 82.5 6.35 6.55
DE 150619C00085000 C 06/19/15 85.0 4.95 5.15
DE 150619C00087500 C 06/19/15 87.5 3.80 4.00
DE 150619C00090000 C 06/19/15 90.0 2.86 3.00
DE 150619C00092500 C 06/19/15 92.5 2.09 2.24
DE 150619C00095000 C 06/19/15 95.0 1.49 1.60
DE 150619C00100000 C 06/19/15 100.0 0.70 0.81
DE 150619C00105000 C 06/19/15 105.0 0.29 0.41
DE 150619C00110000 C 06/19/15 110.0 0.10 0.23
DE 150619C00115000 C 06/19/15 115.0 0.05 0.14
DE 150619P00045000 P 06/19/15 45.0 0.07 0.18
DE 150619P00047500 P 06/19/15 47.5 0.10 0.21
DE 150619P00050000 P 06/19/15 50.0 0.14 0.25
DE 150619P00055000 P 06/19/15 55.0 0.24 0.35
DE 150619P00060000 P 06/19/15 60.0 0.41 0.51
DE 150619P00065000 P 06/19/15 65.0 0.70 0.79
DE 150619P00070000 P 06/19/15 70.0 1.18 1.26
DE 150619P00075000 P 06/19/15 75.0 2.01 2.11
DE 150619P00077500 P 06/19/15 77.5 2.61 2.73
DE 150619P00080000 P 06/19/15 80.0 3.35 3.50
DE 150619P00082500 P 06/19/15 82.5 4.30 4.50
DE 150619P00085000 P 06/19/15 85.0 5.40 5.60
DE 150619P00087500 P 06/19/15 87.5 6.75 6.95
DE 150619P00090000 P 06/19/15 90.0 8.30 8.50
DE 150619P00092500 P 06/19/15 92.5 10.00 10.25
DE 150619P00095000 P 06/19/15 95.0 11.95 12.15
DE 150619P00100000 P 06/19/15 100.0 16.05 16.45
DE 150619P00105000 P 06/19/15 105.0 20.45 21.90
DE 150619P00110000 P 06/19/15 110.0 25.25 27.15
DE 150619P00115000 P 06/19/15 115.0 30.05 32.05
DE 160115C00042500 C 01/15/16 42.5 40.50 45.40
DE 160115C00045000 C 01/15/16 45.0 38.00 42.65
DE 160115C00047500 C 01/15/16 47.5 35.50 40.35
DE 160115C00050000 C 01/15/16 50.0 33.20 35.95
DE 160115C00055000 C 01/15/16 55.0 28.20 32.15
DE 160115C00060000 C 01/15/16 60.0 23.30 26.00
DE 160115C00065000 C 01/15/16 65.0 19.15 22.15
DE 160115C00070000 C 01/15/16 70.0 16.45 16.80
DE 160115C00072500 C 01/15/16 72.5 14.45 14.90
DE 160115C00075000 C 01/15/16 75.0 12.60 13.05
DE 160115C00077500 C 01/15/16 77.5 10.85 11.40
DE 160115C00080000 C 01/15/16 80.0 9.35 9.60
DE 160115C00082500 C 01/15/16 82.5 7.90 8.10
DE 160115C00085000 C 01/15/16 85.0 6.60 7.00
DE 160115C00087500 C 01/15/16 87.5 5.50 5.70
DE 160115C00090000 C 01/15/16 90.0 4.50 4.70
DE 160115C00092500 C 01/15/16 92.5 3.65 3.85
DE 160115C00095000 C 01/15/16 95.0 2.97 3.15
DE 160115C00097500 C 01/15/16 97.5 2.37 2.50
DE 160115C00100000 C 01/15/16 100.0 1.86 2.00
DE 160115C00105000 C 01/15/16 105.0 1.11 1.26
DE 160115C00110000 C 01/15/16 110.0 0.65 0.81
DE 160115C00115000 C 01/15/16 115.0 0.36 0.53
DE 160115C00120000 C 01/15/16 120.0 0.19 0.36
DE 160115C00125000 C 01/15/16 125.0 0.09 0.25
DE 160115C00130000 C 01/15/16 130.0 0.06 0.18
DE 160115C00135000 C 01/15/16 135.0 0.04 0.15
DE 160115C00140000 C 01/15/16 140.0 0.02 0.12
DE 160115P00042500 P 01/15/16 42.5 0.22 0.39
DE 160115P00045000 P 01/15/16 45.0 0.28 0.45
DE 160115P00047500 P 01/15/16 47.5 0.36 0.53
DE 160115P00050000 P 01/15/16 50.0 0.45 0.62
DE 160115P00055000 P 01/15/16 55.0 0.73 0.89
DE 160115P00060000 P 01/15/16 60.0 1.16 1.24
DE 160115P00065000 P 01/15/16 65.0 1.82 1.94
DE 160115P00070000 P 01/15/16 70.0 2.80 2.87
DE 160115P00072500 P 01/15/16 72.5 3.40 3.55
DE 160115P00075000 P 01/15/16 75.0 4.10 4.25
DE 160115P00077500 P 01/15/16 77.5 4.95 5.15
DE 160115P00080000 P 01/15/16 80.0 5.95 6.15
DE 160115P00082500 P 01/15/16 82.5 7.05 7.25
DE 160115P00085000 P 01/15/16 85.0 8.25 8.50
DE 160115P00087500 P 01/15/16 87.5 9.65 9.90
DE 160115P00090000 P 01/15/16 90.0 11.15 11.45
DE 160115P00092500 P 01/15/16 92.5 12.85 13.15
DE 160115P00095000 P 01/15/16 95.0 14.60 14.95
DE 160115P00097500 P 01/15/16 97.5 16.50 16.85
DE 160115P00100000 P 01/15/16 100.0 18.40 19.05
DE 160115P00105000 P 01/15/16 105.0 22.65 23.25
DE 160115P00110000 P 01/15/16 110.0 25.85 29.30
DE 160115P00115000 P 01/15/16 115.0 30.60 34.10
DE 160115P00120000 P 01/15/16 120.0 35.40 39.25
DE 160115P00125000 P 01/15/16 125.0 40.00 44.30
DE 160115P00130000 P 01/15/16 130.0 45.00 49.05
DE 160115P00135000 P 01/15/16 135.0 50.00 54.10
DE 160115P00140000 P 01/15/16 140.0 54.70 59.05

OPRA data is delayed 15 minutes.