Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Deere And Co (DE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 141107C00060000 C 11/07/14 60.0 25.05 26.00
DE 141107C00062500 C 11/07/14 62.5 20.90 24.40
DE 141107C00065000 C 11/07/14 65.0 18.80 22.05
DE 141107C00067500 C 11/07/14 67.5 16.15 19.60
DE 141107C00070000 C 11/07/14 70.0 14.05 15.80
DE 141107C00071000 C 11/07/14 71.0 13.05 15.05
DE 141107C00072000 C 11/07/14 72.0 12.75 13.80
DE 141107C00072500 C 11/07/14 72.5 12.70 13.25
DE 141107C00073000 C 11/07/14 73.0 12.20 12.80
DE 141107C00073500 C 11/07/14 73.5 11.70 12.30
DE 141107C00074000 C 11/07/14 74.0 11.20 11.80
DE 141107C00074500 C 11/07/14 74.5 10.50 11.25
DE 141107C00075000 C 11/07/14 75.0 10.20 10.75
DE 141107C00076000 C 11/07/14 76.0 9.20 9.75
DE 141107C00077000 C 11/07/14 77.0 8.20 8.80
DE 141107C00078000 C 11/07/14 78.0 7.20 7.75
DE 141107C00079000 C 11/07/14 79.0 6.25 6.80
DE 141107C00080000 C 11/07/14 80.0 5.20 5.80
DE 141107C00081000 C 11/07/14 81.0 4.25 4.85
DE 141107C00082000 C 11/07/14 82.0 3.30 3.85
DE 141107C00083000 C 11/07/14 83.0 2.49 2.92
DE 141107C00084000 C 11/07/14 84.0 1.66 1.96
DE 141107C00085000 C 11/07/14 85.0 1.07 1.12
DE 141107C00086000 C 11/07/14 86.0 0.53 0.57
DE 141107C00087000 C 11/07/14 87.0 0.21 0.26
DE 141107C00088000 C 11/07/14 88.0 0.08 0.13
DE 141107C00089000 C 11/07/14 89.0 0.02 0.10
DE 141107C00090000 C 11/07/14 90.0 0.00 0.03
DE 141107C00091000 C 11/07/14 91.0 0.00 0.02
DE 141107C00092000 C 11/07/14 92.0 0.00 0.05
DE 141107C00093000 C 11/07/14 93.0 0.00 0.05
DE 141107C00094000 C 11/07/14 94.0 0.00 0.06
DE 141107C00095000 C 11/07/14 95.0 0.00 0.05
DE 141107C00096000 C 11/07/14 96.0 0.00 0.05
DE 141107C00097000 C 11/07/14 97.0 0.00 0.05
DE 141107C00098000 C 11/07/14 98.0 0.00 0.05
DE 141107C00099000 C 11/07/14 99.0 0.00 0.05
DE 141107C00100000 C 11/07/14 100.0 0.00 0.07
DE 141107C00101000 C 11/07/14 101.0 0.00 0.06
DE 141107C00105000 C 11/07/14 105.0 0.00 0.11
DE 141107C00110000 C 11/07/14 110.0 0.00 0.11
DE 141107C00115000 C 11/07/14 115.0 0.00 0.11
DE 141107P00060000 P 11/07/14 60.0 0.00 0.11
DE 141107P00062500 P 11/07/14 62.5 0.00 0.11
DE 141107P00065000 P 11/07/14 65.0 0.00 0.11
DE 141107P00067500 P 11/07/14 67.5 0.00 0.12
DE 141107P00070000 P 11/07/14 70.0 0.00 0.12
DE 141107P00071000 P 11/07/14 71.0 0.00 0.14
DE 141107P00072000 P 11/07/14 72.0 0.00 0.13
DE 141107P00072500 P 11/07/14 72.5 0.00 0.13
DE 141107P00073000 P 11/07/14 73.0 0.00 0.13
DE 141107P00073500 P 11/07/14 73.5 0.00 0.13
DE 141107P00074000 P 11/07/14 74.0 0.00 0.13
DE 141107P00074500 P 11/07/14 74.5 0.00 0.13
DE 141107P00075000 P 11/07/14 75.0 0.00 0.13
DE 141107P00076000 P 11/07/14 76.0 0.00 0.14
DE 141107P00077000 P 11/07/14 77.0 0.00 0.14
DE 141107P00078000 P 11/07/14 78.0 0.01 0.05
DE 141107P00079000 P 11/07/14 79.0 0.02 0.12
DE 141107P00080000 P 11/07/14 80.0 0.03 0.13
DE 141107P00081000 P 11/07/14 81.0 0.01 0.17
DE 141107P00082000 P 11/07/14 82.0 0.08 0.17
DE 141107P00083000 P 11/07/14 83.0 0.09 0.27
DE 141107P00084000 P 11/07/14 84.0 0.28 0.31
DE 141107P00085000 P 11/07/14 85.0 0.52 0.58
DE 141107P00086000 P 11/07/14 86.0 0.98 1.05
DE 141107P00087000 P 11/07/14 87.0 1.59 1.93
DE 141107P00088000 P 11/07/14 88.0 2.46 2.88
DE 141107P00089000 P 11/07/14 89.0 3.25 3.85
DE 141107P00090000 P 11/07/14 90.0 4.30 4.95
DE 141107P00091000 P 11/07/14 91.0 5.30 5.80
DE 141107P00092000 P 11/07/14 92.0 6.30 6.80
DE 141107P00093000 P 11/07/14 93.0 7.30 7.80
DE 141107P00094000 P 11/07/14 94.0 8.25 8.80
DE 141107P00095000 P 11/07/14 95.0 9.25 9.80
DE 141107P00096000 P 11/07/14 96.0 10.25 10.80
DE 141107P00097000 P 11/07/14 97.0 10.15 11.80
DE 141107P00098000 P 11/07/14 98.0 10.95 12.95
DE 141107P00099000 P 11/07/14 99.0 11.95 13.95
DE 141107P00100000 P 11/07/14 100.0 12.95 14.95
DE 141107P00101000 P 11/07/14 101.0 13.75 15.95
DE 141107P00105000 P 11/07/14 105.0 17.85 21.25
DE 141107P00110000 P 11/07/14 110.0 22.85 26.20
DE 141107P00115000 P 11/07/14 115.0 28.85 30.55
DE 141114C00065000 C 11/14/14 65.0 20.15 20.90
DE 141114C00070000 C 11/14/14 70.0 15.25 15.75
DE 141114C00071000 C 11/14/14 71.0 14.25 14.75
DE 141114C00071500 C 11/14/14 71.5 13.75 14.25
DE 141114C00072000 C 11/14/14 72.0 13.25 13.75
DE 141114C00072500 C 11/14/14 72.5 12.75 13.25
DE 141114C00073000 C 11/14/14 73.0 12.25 12.75
DE 141114C00073500 C 11/14/14 73.5 11.75 12.25
DE 141114C00074000 C 11/14/14 74.0 11.25 11.75
DE 141114C00074500 C 11/14/14 74.5 10.75 11.25
DE 141114C00075000 C 11/14/14 75.0 10.25 10.75
DE 141114C00076000 C 11/14/14 76.0 9.25 9.80
DE 141114C00077000 C 11/14/14 77.0 8.25 8.85
DE 141114C00078000 C 11/14/14 78.0 7.30 7.80
DE 141114C00079000 C 11/14/14 79.0 6.05 7.25
DE 141114C00080000 C 11/14/14 80.0 5.05 6.35
DE 141114C00081000 C 11/14/14 81.0 4.40 4.90
DE 141114C00082000 C 11/14/14 82.0 3.45 4.00
DE 141114C00083000 C 11/14/14 83.0 2.78 3.05
DE 141114C00084000 C 11/14/14 84.0 2.07 2.16
DE 141114C00085000 C 11/14/14 85.0 1.40 1.46
DE 141114C00086000 C 11/14/14 86.0 0.86 0.91
DE 141114C00087000 C 11/14/14 87.0 0.43 0.53
DE 141114C00088000 C 11/14/14 88.0 0.24 0.30
DE 141114C00089000 C 11/14/14 89.0 0.08 0.19
DE 141114C00090000 C 11/14/14 90.0 0.04 0.12
DE 141114C00091000 C 11/14/14 91.0 0.03 0.09
DE 141114C00092000 C 11/14/14 92.0 0.01 0.08
DE 141114C00093000 C 11/14/14 93.0 0.00 0.05
DE 141114C00094000 C 11/14/14 94.0 0.00 0.05
DE 141114C00095000 C 11/14/14 95.0 0.00 0.05
DE 141114C00096000 C 11/14/14 96.0 0.00 0.05
DE 141114C00097000 C 11/14/14 97.0 0.00 0.05
DE 141114C00098000 C 11/14/14 98.0 0.00 0.05
DE 141114C00099000 C 11/14/14 99.0 0.00 0.05
DE 141114C00100000 C 11/14/14 100.0 0.00 0.05
DE 141114C00101000 C 11/14/14 101.0 0.00 0.05
DE 141114P00065000 P 11/14/14 65.0 0.00 0.13
DE 141114P00070000 P 11/14/14 70.0 0.00 0.14
DE 141114P00071000 P 11/14/14 71.0 0.00 0.15
DE 141114P00071500 P 11/14/14 71.5 0.00 0.15
DE 141114P00072000 P 11/14/14 72.0 0.00 0.15
DE 141114P00072500 P 11/14/14 72.5 0.00 0.15
DE 141114P00073000 P 11/14/14 73.0 0.00 0.15
DE 141114P00073500 P 11/14/14 73.5 0.00 0.15
DE 141114P00074000 P 11/14/14 74.0 0.00 0.16
DE 141114P00074500 P 11/14/14 74.5 0.00 0.16
DE 141114P00075000 P 11/14/14 75.0 0.01 0.15
DE 141114P00076000 P 11/14/14 76.0 0.01 0.16
DE 141114P00077000 P 11/14/14 77.0 0.01 0.17
DE 141114P00078000 P 11/14/14 78.0 0.02 0.18
DE 141114P00079000 P 11/14/14 79.0 0.08 0.17
DE 141114P00080000 P 11/14/14 80.0 0.06 0.22
DE 141114P00081000 P 11/14/14 81.0 0.13 0.25
DE 141114P00082000 P 11/14/14 82.0 0.22 0.34
DE 141114P00083000 P 11/14/14 83.0 0.36 0.39
DE 141114P00084000 P 11/14/14 84.0 0.55 0.61
DE 141114P00085000 P 11/14/14 85.0 0.85 0.90
DE 141114P00086000 P 11/14/14 86.0 1.31 1.38
DE 141114P00087000 P 11/14/14 87.0 1.90 2.16
DE 141114P00088000 P 11/14/14 88.0 2.53 2.92
DE 141114P00089000 P 11/14/14 89.0 3.40 4.00
DE 141114P00090000 P 11/14/14 90.0 4.30 4.85
DE 141114P00091000 P 11/14/14 91.0 5.30 5.85
DE 141114P00092000 P 11/14/14 92.0 6.30 6.80
DE 141114P00093000 P 11/14/14 93.0 7.30 7.80
DE 141114P00094000 P 11/14/14 94.0 8.25 8.80
DE 141114P00095000 P 11/14/14 95.0 8.55 10.05
DE 141114P00096000 P 11/14/14 96.0 10.25 11.05
DE 141114P00097000 P 11/14/14 97.0 11.25 12.05
DE 141114P00098000 P 11/14/14 98.0 12.00 13.30
DE 141114P00099000 P 11/14/14 99.0 11.95 15.25
DE 141114P00100000 P 11/14/14 100.0 12.95 16.10
DE 141114P00101000 P 11/14/14 101.0 14.95 16.30
DE 141122C00060000 C 11/22/14 60.0 25.20 25.75
DE 141122C00062500 C 11/22/14 62.5 22.65 23.25
DE 141122C00065000 C 11/22/14 65.0 20.20 20.75
DE 141122C00067500 C 11/22/14 67.5 17.70 18.25
DE 141122C00070000 C 11/22/14 70.0 15.20 15.75
DE 141122C00070500 C 11/22/14 70.5 14.70 15.25
DE 141122C00071000 C 11/22/14 71.0 14.25 14.75
DE 141122C00071500 C 11/22/14 71.5 13.75 14.25
DE 141122C00072000 C 11/22/14 72.0 13.25 13.75
DE 141122C00072500 C 11/22/14 72.5 12.75 13.35
DE 141122C00073000 C 11/22/14 73.0 12.25 12.75
DE 141122C00073500 C 11/22/14 73.5 11.75 12.30
DE 141122C00074000 C 11/22/14 74.0 11.25 11.80
DE 141122C00074500 C 11/22/14 74.5 10.75 11.30
DE 141122C00075000 C 11/22/14 75.0 10.30 10.80
DE 141122C00076000 C 11/22/14 76.0 9.30 9.85
DE 141122C00077500 C 11/22/14 77.5 7.85 8.40
DE 141122C00079000 C 11/22/14 79.0 6.30 6.85
DE 141122C00080000 C 11/22/14 80.0 5.55 5.85
DE 141122C00081000 C 11/22/14 81.0 4.65 4.95
DE 141122C00082500 C 11/22/14 82.5 3.35 3.60
DE 141122C00084000 C 11/22/14 84.0 2.28 2.38
DE 141122C00085000 C 11/22/14 85.0 1.63 1.69
DE 141122C00086000 C 11/22/14 86.0 1.09 1.14
DE 141122C00087500 C 11/22/14 87.5 0.53 0.56
DE 141122C00089000 C 11/22/14 89.0 0.21 0.28
DE 141122C00090000 C 11/22/14 90.0 0.11 0.16
DE 141122C00091000 C 11/22/14 91.0 0.05 0.09
DE 141122C00092500 C 11/22/14 92.5 0.02 0.07
DE 141122C00094000 C 11/22/14 94.0 0.00 0.06
DE 141122C00095000 C 11/22/14 95.0 0.00 0.05
DE 141122C00096000 C 11/22/14 96.0 0.00 0.05
DE 141122C00099000 C 11/22/14 99.0 0.00 0.04
DE 141122C00100000 C 11/22/14 100.0 0.00 0.04
DE 141122C00101000 C 11/22/14 101.0 0.00 0.04
DE 141122C00102000 C 11/22/14 102.0 0.00 0.03
DE 141122C00103000 C 11/22/14 103.0 0.00 0.03
DE 141122C00104000 C 11/22/14 104.0 0.00 0.03
DE 141122C00105000 C 11/22/14 105.0 0.00 0.03
DE 141122C00110000 C 11/22/14 110.0 0.00 0.03
DE 141122C00115000 C 11/22/14 115.0 0.00 0.03
DE 141122P00060000 P 11/22/14 60.0 0.00 0.02
DE 141122P00062500 P 11/22/14 62.5 0.00 0.04
DE 141122P00065000 P 11/22/14 65.0 0.00 0.05
DE 141122P00067500 P 11/22/14 67.5 0.01 0.08
DE 141122P00070000 P 11/22/14 70.0 0.01 0.10
DE 141122P00070500 P 11/22/14 70.5 0.02 0.10
DE 141122P00071000 P 11/22/14 71.0 0.02 0.11
DE 141122P00071500 P 11/22/14 71.5 0.02 0.11
DE 141122P00072000 P 11/22/14 72.0 0.02 0.11
DE 141122P00072500 P 11/22/14 72.5 0.03 0.12
DE 141122P00073000 P 11/22/14 73.0 0.03 0.12
DE 141122P00073500 P 11/22/14 73.5 0.03 0.13
DE 141122P00074000 P 11/22/14 74.0 0.03 0.13
DE 141122P00074500 P 11/22/14 74.5 0.04 0.14
DE 141122P00075000 P 11/22/14 75.0 0.06 0.12
DE 141122P00076000 P 11/22/14 76.0 0.06 0.14
DE 141122P00077500 P 11/22/14 77.5 0.11 0.16
DE 141122P00079000 P 11/22/14 79.0 0.15 0.19
DE 141122P00080000 P 11/22/14 80.0 0.19 0.23
DE 141122P00081000 P 11/22/14 81.0 0.26 0.29
DE 141122P00082500 P 11/22/14 82.5 0.43 0.46
DE 141122P00084000 P 11/22/14 84.0 0.75 0.80
DE 141122P00085000 P 11/22/14 85.0 1.09 1.15
DE 141122P00086000 P 11/22/14 86.0 1.55 1.61
DE 141122P00087500 P 11/22/14 87.5 2.43 2.67
DE 141122P00089000 P 11/22/14 89.0 3.60 3.90
DE 141122P00090000 P 11/22/14 90.0 4.35 4.90
DE 141122P00091000 P 11/22/14 91.0 5.30 5.85
DE 141122P00092500 P 11/22/14 92.5 6.85 7.35
DE 141122P00094000 P 11/22/14 94.0 8.30 8.85
DE 141122P00095000 P 11/22/14 95.0 9.30 9.80
DE 141122P00096000 P 11/22/14 96.0 10.05 11.00
DE 141122P00099000 P 11/22/14 99.0 12.95 15.25
DE 141122P00100000 P 11/22/14 100.0 13.45 16.15
DE 141122P00101000 P 11/22/14 101.0 13.85 17.25
DE 141122P00102000 P 11/22/14 102.0 14.85 18.20
DE 141122P00103000 P 11/22/14 103.0 15.80 19.20
DE 141122P00104000 P 11/22/14 104.0 16.85 20.25
DE 141122P00105000 P 11/22/14 105.0 17.85 21.20
DE 141122P00110000 P 11/22/14 110.0 22.85 26.25
DE 141122P00115000 P 11/22/14 115.0 29.05 30.40
DE 141128C00065000 C 11/28/14 65.0 20.25 20.80
DE 141128C00070000 C 11/28/14 70.0 15.30 15.80
DE 141128C00070500 C 11/28/14 70.5 14.80 15.30
DE 141128C00071000 C 11/28/14 71.0 14.30 14.80
DE 141128C00071500 C 11/28/14 71.5 13.80 14.30
DE 141128C00072000 C 11/28/14 72.0 13.30 13.80
DE 141128C00072500 C 11/28/14 72.5 12.80 13.35
DE 141128C00073000 C 11/28/14 73.0 12.30 12.85
DE 141128C00073500 C 11/28/14 73.5 11.85 12.35
DE 141128C00074000 C 11/28/14 74.0 11.35 11.85
DE 141128C00074500 C 11/28/14 74.5 10.85 11.35
DE 141128C00075000 C 11/28/14 75.0 10.35 10.85
DE 141128C00076000 C 11/28/14 76.0 9.40 9.90
DE 141128C00077000 C 11/28/14 77.0 8.15 9.60
DE 141128C00078000 C 11/28/14 78.0 7.20 8.75
DE 141128C00079000 C 11/28/14 79.0 6.70 7.05
DE 141128C00080000 C 11/28/14 80.0 5.80 6.15
DE 141128C00081000 C 11/28/14 81.0 4.90 5.30
DE 141128C00082000 C 11/28/14 82.0 4.10 4.45
DE 141128C00083000 C 11/28/14 83.0 3.35 3.60
DE 141128C00084000 C 11/28/14 84.0 2.68 2.87
DE 141128C00085000 C 11/28/14 85.0 2.08 2.25
DE 141128C00086000 C 11/28/14 86.0 1.54 1.70
DE 141128C00087000 C 11/28/14 87.0 1.13 1.28
DE 141128C00088000 C 11/28/14 88.0 0.78 0.90
DE 141128C00089000 C 11/28/14 89.0 0.55 0.64
DE 141128C00090000 C 11/28/14 90.0 0.33 0.48
DE 141128C00091000 C 11/28/14 91.0 0.21 0.36
DE 141128C00092000 C 11/28/14 92.0 0.13 0.27
DE 141128C00093000 C 11/28/14 93.0 0.08 0.20
DE 141128C00094000 C 11/28/14 94.0 0.05 0.16
DE 141128C00095000 C 11/28/14 95.0 0.01 0.14
DE 141128C00096000 C 11/28/14 96.0 0.01 0.12
DE 141128C00097000 C 11/28/14 97.0 0.01 0.11
DE 141128C00098000 C 11/28/14 98.0 0.00 0.11
DE 141128C00099000 C 11/28/14 99.0 0.00 0.11
DE 141128C00100000 C 11/28/14 100.0 0.00 0.10
DE 141128C00101000 C 11/28/14 101.0 0.00 0.10
DE 141128P00065000 P 11/28/14 65.0 0.01 0.14
DE 141128P00070000 P 11/28/14 70.0 0.02 0.19
DE 141128P00070500 P 11/28/14 70.5 0.02 0.19
DE 141128P00071000 P 11/28/14 71.0 0.02 0.20
DE 141128P00071500 P 11/28/14 71.5 0.03 0.20
DE 141128P00072000 P 11/28/14 72.0 0.04 0.20
DE 141128P00072500 P 11/28/14 72.5 0.04 0.21
DE 141128P00073000 P 11/28/14 73.0 0.05 0.22
DE 141128P00073500 P 11/28/14 73.5 0.06 0.23
DE 141128P00074000 P 11/28/14 74.0 0.07 0.23
DE 141128P00074500 P 11/28/14 74.5 0.08 0.24
DE 141128P00075000 P 11/28/14 75.0 0.09 0.25
DE 141128P00076000 P 11/28/14 76.0 0.11 0.28
DE 141128P00077000 P 11/28/14 77.0 0.16 0.32
DE 141128P00078000 P 11/28/14 78.0 0.21 0.35
DE 141128P00079000 P 11/28/14 79.0 0.28 0.46
DE 141128P00080000 P 11/28/14 80.0 0.38 0.57
DE 141128P00081000 P 11/28/14 81.0 0.55 0.66
DE 141128P00082000 P 11/28/14 82.0 0.73 0.80
DE 141128P00083000 P 11/28/14 83.0 0.93 1.03
DE 141128P00084000 P 11/28/14 84.0 1.23 1.34
DE 141128P00085000 P 11/28/14 85.0 1.58 1.73
DE 141128P00086000 P 11/28/14 86.0 2.07 2.16
DE 141128P00087000 P 11/28/14 87.0 2.61 2.76
DE 141128P00088000 P 11/28/14 88.0 3.25 3.50
DE 141128P00089000 P 11/28/14 89.0 3.95 4.30
DE 141128P00090000 P 11/28/14 90.0 4.80 5.05
DE 141128P00091000 P 11/28/14 91.0 5.60 5.90
DE 141128P00092000 P 11/28/14 92.0 6.40 6.95
DE 141128P00093000 P 11/28/14 93.0 7.30 7.90
DE 141128P00094000 P 11/28/14 94.0 8.35 8.85
DE 141128P00095000 P 11/28/14 95.0 9.35 9.85
DE 141128P00096000 P 11/28/14 96.0 10.30 10.80
DE 141128P00097000 P 11/28/14 97.0 11.30 11.80
DE 141128P00098000 P 11/28/14 98.0 12.30 12.85
DE 141128P00099000 P 11/28/14 99.0 13.30 14.65
DE 141128P00100000 P 11/28/14 100.0 12.95 16.15
DE 141128P00101000 P 11/28/14 101.0 14.75 16.50
DE 141205C00071000 C 12/05/14 71.0 14.30 14.80
DE 141205C00072000 C 12/05/14 72.0 13.25 13.85
DE 141205C00072500 C 12/05/14 72.5 12.80 13.35
DE 141205C00073000 C 12/05/14 73.0 12.35 12.85
DE 141205C00073500 C 12/05/14 73.5 11.85 12.35
DE 141205C00074000 C 12/05/14 74.0 11.35 11.90
DE 141205C00074500 C 12/05/14 74.5 10.80 11.40
DE 141205C00075000 C 12/05/14 75.0 10.35 10.90
DE 141205C00076000 C 12/05/14 76.0 9.35 10.65
DE 141205C00077000 C 12/05/14 77.0 8.45 9.00
DE 141205C00078000 C 12/05/14 78.0 7.65 8.05
DE 141205C00079000 C 12/05/14 79.0 6.75 7.15
DE 141205C00080000 C 12/05/14 80.0 5.90 6.25
DE 141205C00081000 C 12/05/14 81.0 5.05 5.40
DE 141205C00082000 C 12/05/14 82.0 4.25 4.60
DE 141205C00083000 C 12/05/14 83.0 3.50 3.80
DE 141205C00084000 C 12/05/14 84.0 2.84 3.10
DE 141205C00085000 C 12/05/14 85.0 2.25 2.46
DE 141205C00086000 C 12/05/14 86.0 1.74 1.94
DE 141205C00087000 C 12/05/14 87.0 1.26 1.45
DE 141205C00088000 C 12/05/14 88.0 0.92 1.08
DE 141205C00089000 C 12/05/14 89.0 0.66 0.79
DE 141205C00090000 C 12/05/14 90.0 0.43 0.57
DE 141205C00091000 C 12/05/14 91.0 0.27 0.44
DE 141205C00092000 C 12/05/14 92.0 0.19 0.35
DE 141205C00093000 C 12/05/14 93.0 0.12 0.25
DE 141205C00094000 C 12/05/14 94.0 0.07 0.15
DE 141205C00095000 C 12/05/14 95.0 0.05 0.14
DE 141205C00096000 C 12/05/14 96.0 0.02 0.13
DE 141205C00097000 C 12/05/14 97.0 0.01 0.11
DE 141205C00098000 C 12/05/14 98.0 0.00 0.11
DE 141205C00099000 C 12/05/14 99.0 0.00 0.10
DE 141205C00100000 C 12/05/14 100.0 0.00 0.10
DE 141205C00101000 C 12/05/14 101.0 0.00 0.09
DE 141205P00071000 P 12/05/14 71.0 0.04 0.21
DE 141205P00072000 P 12/05/14 72.0 0.05 0.22
DE 141205P00072500 P 12/05/14 72.5 0.06 0.23
DE 141205P00073000 P 12/05/14 73.0 0.07 0.24
DE 141205P00073500 P 12/05/14 73.5 0.09 0.24
DE 141205P00074000 P 12/05/14 74.0 0.10 0.26
DE 141205P00074500 P 12/05/14 74.5 0.11 0.27
DE 141205P00075000 P 12/05/14 75.0 0.13 0.29
DE 141205P00076000 P 12/05/14 76.0 0.16 0.32
DE 141205P00077000 P 12/05/14 77.0 0.21 0.37
DE 141205P00078000 P 12/05/14 78.0 0.27 0.43
DE 141205P00079000 P 12/05/14 79.0 0.35 0.54
DE 141205P00080000 P 12/05/14 80.0 0.48 0.70
DE 141205P00081000 P 12/05/14 81.0 0.66 0.79
DE 141205P00082000 P 12/05/14 82.0 0.87 0.99
DE 141205P00083000 P 12/05/14 83.0 1.10 1.25
DE 141205P00084000 P 12/05/14 84.0 1.38 1.57
DE 141205P00085000 P 12/05/14 85.0 1.75 1.97
DE 141205P00086000 P 12/05/14 86.0 2.23 2.46
DE 141205P00087000 P 12/05/14 87.0 2.74 3.05
DE 141205P00088000 P 12/05/14 88.0 3.40 3.65
DE 141205P00089000 P 12/05/14 89.0 4.10 4.40
DE 141205P00090000 P 12/05/14 90.0 4.90 5.20
DE 141205P00091000 P 12/05/14 91.0 5.70 6.00
DE 141205P00092000 P 12/05/14 92.0 6.50 7.00
DE 141205P00093000 P 12/05/14 93.0 7.40 8.00
DE 141205P00094000 P 12/05/14 94.0 8.40 9.00
DE 141205P00095000 P 12/05/14 95.0 9.35 9.85
DE 141205P00096000 P 12/05/14 96.0 10.35 10.85
DE 141205P00097000 P 12/05/14 97.0 11.35 11.90
DE 141205P00098000 P 12/05/14 98.0 12.30 12.85
DE 141205P00099000 P 12/05/14 99.0 13.30 13.85
DE 141205P00100000 P 12/05/14 100.0 13.10 16.35
DE 141205P00101000 P 12/05/14 101.0 14.90 16.30
DE 141212C00072000 C 12/12/14 72.0 13.35 13.85
DE 141212C00073000 C 12/12/14 73.0 12.40 12.90
DE 141212C00073500 C 12/12/14 73.5 11.90 12.40
DE 141212C00074000 C 12/12/14 74.0 11.35 11.90
DE 141212C00074500 C 12/12/14 74.5 10.85 11.45
DE 141212C00075000 C 12/12/14 75.0 10.40 11.95
DE 141212C00076000 C 12/12/14 76.0 9.45 10.00
DE 141212C00077000 C 12/12/14 77.0 8.65 9.05
DE 141212C00078000 C 12/12/14 78.0 7.75 8.15
DE 141212C00079000 C 12/12/14 79.0 6.85 7.25
DE 141212C00080000 C 12/12/14 80.0 5.95 6.35
DE 141212C00081000 C 12/12/14 81.0 5.15 5.55
DE 141212C00082000 C 12/12/14 82.0 4.40 4.75
DE 141212C00083000 C 12/12/14 83.0 3.65 4.00
DE 141212C00084000 C 12/12/14 84.0 2.97 3.30
DE 141212C00085000 C 12/12/14 85.0 2.38 2.67
DE 141212C00086000 C 12/12/14 86.0 1.88 2.12
DE 141212C00087000 C 12/12/14 87.0 1.40 1.69
DE 141212C00088000 C 12/12/14 88.0 1.05 1.29
DE 141212C00089000 C 12/12/14 89.0 0.76 0.97
DE 141212C00090000 C 12/12/14 90.0 0.56 0.70
DE 141212C00091000 C 12/12/14 91.0 0.36 0.54
DE 141212C00092000 C 12/12/14 92.0 0.22 0.42
DE 141212C00093000 C 12/12/14 93.0 0.16 0.32
DE 141212C00094000 C 12/12/14 94.0 0.10 0.24
DE 141212C00095000 C 12/12/14 95.0 0.04 0.18
DE 141212C00096000 C 12/12/14 96.0 0.02 0.14
DE 141212C00097000 C 12/12/14 97.0 0.02 0.12
DE 141212C00098000 C 12/12/14 98.0 0.00 0.12
DE 141212C00099000 C 12/12/14 99.0 0.00 0.11
DE 141212C00100000 C 12/12/14 100.0 0.00 0.10
DE 141212P00072000 P 12/12/14 72.0 0.08 0.20
DE 141212P00073000 P 12/12/14 73.0 0.10 0.23
DE 141212P00073500 P 12/12/14 73.5 0.12 0.23
DE 141212P00074000 P 12/12/14 74.0 0.14 0.27
DE 141212P00074500 P 12/12/14 74.5 0.15 0.30
DE 141212P00075000 P 12/12/14 75.0 0.18 0.32
DE 141212P00076000 P 12/12/14 76.0 0.22 0.37
DE 141212P00077000 P 12/12/14 77.0 0.27 0.42
DE 141212P00078000 P 12/12/14 78.0 0.34 0.52
DE 141212P00079000 P 12/12/14 79.0 0.44 0.64
DE 141212P00080000 P 12/12/14 80.0 0.57 0.80
DE 141212P00081000 P 12/12/14 81.0 0.74 0.91
DE 141212P00082000 P 12/12/14 82.0 0.97 1.12
DE 141212P00083000 P 12/12/14 83.0 1.21 1.41
DE 141212P00084000 P 12/12/14 84.0 1.52 1.75
DE 141212P00085000 P 12/12/14 85.0 1.92 2.17
DE 141212P00086000 P 12/12/14 86.0 2.39 2.62
DE 141212P00087000 P 12/12/14 87.0 2.90 3.20
DE 141212P00088000 P 12/12/14 88.0 3.50 3.80
DE 141212P00089000 P 12/12/14 89.0 4.20 4.55
DE 141212P00090000 P 12/12/14 90.0 4.95 5.30
DE 141212P00091000 P 12/12/14 91.0 5.80 6.10
DE 141212P00092000 P 12/12/14 92.0 6.70 6.95
DE 141212P00093000 P 12/12/14 93.0 7.05 8.35
DE 141212P00094000 P 12/12/14 94.0 8.45 9.05
DE 141212P00095000 P 12/12/14 95.0 9.35 9.90
DE 141212P00096000 P 12/12/14 96.0 10.35 10.85
DE 141212P00097000 P 12/12/14 97.0 11.35 11.85
DE 141212P00098000 P 12/12/14 98.0 12.30 13.05
DE 141212P00099000 P 12/12/14 99.0 13.30 14.05
DE 141212P00100000 P 12/12/14 100.0 14.30 15.05
DE 141220C00055000 C 12/20/14 55.0 29.95 30.85
DE 141220C00060000 C 12/20/14 60.0 25.00 25.75
DE 141220C00065000 C 12/20/14 65.0 20.05 20.85
DE 141220C00070000 C 12/20/14 70.0 15.30 15.85
DE 141220C00072500 C 12/20/14 72.5 12.90 13.40
DE 141220C00075000 C 12/20/14 75.0 10.50 11.10
DE 141220C00077500 C 12/20/14 77.5 8.30 8.65
DE 141220C00080000 C 12/20/14 80.0 6.10 6.45
DE 141220C00082500 C 12/20/14 82.5 4.15 4.45
DE 141220C00085000 C 12/20/14 85.0 2.61 2.78
DE 141220C00087500 C 12/20/14 87.5 1.44 1.56
DE 141220C00090000 C 12/20/14 90.0 0.69 0.79
DE 141220C00092500 C 12/20/14 92.5 0.29 0.34
DE 141220C00095000 C 12/20/14 95.0 0.11 0.20
DE 141220C00097500 C 12/20/14 97.5 0.04 0.12
DE 141220C00100000 C 12/20/14 100.0 0.01 0.08
DE 141220C00105000 C 12/20/14 105.0 0.00 0.06
DE 141220C00110000 C 12/20/14 110.0 0.00 0.04
DE 141220C00115000 C 12/20/14 115.0 0.00 0.03
DE 141220P00055000 P 12/20/14 55.0 0.00 0.04
DE 141220P00060000 P 12/20/14 60.0 0.01 0.07
DE 141220P00065000 P 12/20/14 65.0 0.02 0.10
DE 141220P00070000 P 12/20/14 70.0 0.09 0.13
DE 141220P00072500 P 12/20/14 72.5 0.15 0.19
DE 141220P00075000 P 12/20/14 75.0 0.25 0.30
DE 141220P00077500 P 12/20/14 77.5 0.43 0.49
DE 141220P00080000 P 12/20/14 80.0 0.75 0.83
DE 141220P00082500 P 12/20/14 82.5 1.27 1.39
DE 141220P00085000 P 12/20/14 85.0 2.12 2.28
DE 141220P00087500 P 12/20/14 87.5 3.40 3.65
DE 141220P00090000 P 12/20/14 90.0 5.05 5.40
DE 141220P00092500 P 12/20/14 92.5 7.20 7.45
DE 141220P00095000 P 12/20/14 95.0 9.35 9.90
DE 141220P00097500 P 12/20/14 97.5 11.85 12.35
DE 141220P00100000 P 12/20/14 100.0 14.30 15.05
DE 141220P00105000 P 12/20/14 105.0 19.00 20.05
DE 141220P00110000 P 12/20/14 110.0 23.10 26.25
DE 141220P00115000 P 12/20/14 115.0 29.00 30.05
DE 150117C00042500 C 01/17/15 42.5 41.30 43.40
DE 150117C00045000 C 01/17/15 45.0 38.70 40.90
DE 150117C00047500 C 01/17/15 47.5 35.70 38.35
DE 150117C00050000 C 01/17/15 50.0 34.25 35.85
DE 150117C00055000 C 01/17/15 55.0 30.20 30.85
DE 150117C00060000 C 01/17/15 60.0 25.20 25.80
DE 150117C00065000 C 01/17/15 65.0 20.25 20.80
DE 150117C00070000 C 01/17/15 70.0 15.40 15.90
DE 150117C00072500 C 01/17/15 72.5 12.90 13.45
DE 150117C00075000 C 01/17/15 75.0 10.50 11.70
DE 150117C00077500 C 01/17/15 77.5 8.45 8.80
DE 150117C00080000 C 01/17/15 80.0 6.30 6.65
DE 150117C00082500 C 01/17/15 82.5 4.45 4.65
DE 150117C00085000 C 01/17/15 85.0 3.00 3.05
DE 150117C00087500 C 01/17/15 87.5 1.78 1.85
DE 150117C00090000 C 01/17/15 90.0 0.93 1.01
DE 150117C00092500 C 01/17/15 92.5 0.46 0.53
DE 150117C00095000 C 01/17/15 95.0 0.22 0.27
DE 150117C00097500 C 01/17/15 97.5 0.09 0.19
DE 150117C00100000 C 01/17/15 100.0 0.03 0.13
DE 150117C00105000 C 01/17/15 105.0 0.02 0.07
DE 150117C00110000 C 01/17/15 110.0 0.00 0.05
DE 150117C00115000 C 01/17/15 115.0 0.00 0.04
DE 150117C00120000 C 01/17/15 120.0 0.00 0.03
DE 150117C00125000 C 01/17/15 125.0 0.00 0.04
DE 150117C00130000 C 01/17/15 130.0 0.00 0.03
DE 150117C00135000 C 01/17/15 135.0 0.00 0.03
DE 150117C00140000 C 01/17/15 140.0 0.00 0.03
DE 150117P00042500 P 01/17/15 42.5 0.00 0.03
DE 150117P00045000 P 01/17/15 45.0 0.00 0.03
DE 150117P00047500 P 01/17/15 47.5 0.00 0.04
DE 150117P00050000 P 01/17/15 50.0 0.00 0.06
DE 150117P00055000 P 01/17/15 55.0 0.02 0.08
DE 150117P00060000 P 01/17/15 60.0 0.03 0.12
DE 150117P00065000 P 01/17/15 65.0 0.10 0.19
DE 150117P00070000 P 01/17/15 70.0 0.23 0.27
DE 150117P00072500 P 01/17/15 72.5 0.33 0.39
DE 150117P00075000 P 01/17/15 75.0 0.51 0.58
DE 150117P00077500 P 01/17/15 77.5 0.78 0.87
DE 150117P00080000 P 01/17/15 80.0 1.23 1.26
DE 150117P00082500 P 01/17/15 82.5 1.88 1.93
DE 150117P00085000 P 01/17/15 85.0 2.85 2.92
DE 150117P00087500 P 01/17/15 87.5 4.20 4.30
DE 150117P00090000 P 01/17/15 90.0 5.90 6.15
DE 150117P00092500 P 01/17/15 92.5 7.85 8.25
DE 150117P00095000 P 01/17/15 95.0 10.10 10.65
DE 150117P00097500 P 01/17/15 97.5 12.45 12.95
DE 150117P00100000 P 01/17/15 100.0 14.90 15.40
DE 150117P00105000 P 01/17/15 105.0 19.85 20.40
DE 150117P00110000 P 01/17/15 110.0 24.85 25.70
DE 150117P00115000 P 01/17/15 115.0 28.50 31.85
DE 150117P00120000 P 01/17/15 120.0 34.85 35.70
DE 150117P00125000 P 01/17/15 125.0 38.40 40.70
DE 150117P00130000 P 01/17/15 130.0 43.00 47.20
DE 150117P00135000 P 01/17/15 135.0 48.40 50.70
DE 150117P00140000 P 01/17/15 140.0 53.00 57.10
DE 150320C00045000 C 03/20/15 45.0 38.20 42.65
DE 150320C00047500 C 03/20/15 47.5 35.65 40.15
DE 150320C00050000 C 03/20/15 50.0 34.30 36.80
DE 150320C00055000 C 03/20/15 55.0 30.00 31.05
DE 150320C00060000 C 03/20/15 60.0 25.20 26.10
DE 150320C00065000 C 03/20/15 65.0 20.35 20.85
DE 150320C00070000 C 03/20/15 70.0 15.45 16.05
DE 150320C00072500 C 03/20/15 72.5 13.15 13.70
DE 150320C00075000 C 03/20/15 75.0 11.05 11.45
DE 150320C00077500 C 03/20/15 77.5 8.95 9.35
DE 150320C00080000 C 03/20/15 80.0 7.05 7.30
DE 150320C00082500 C 03/20/15 82.5 5.30 5.55
DE 150320C00085000 C 03/20/15 85.0 3.85 4.10
DE 150320C00087500 C 03/20/15 87.5 2.70 2.86
DE 150320C00090000 C 03/20/15 90.0 1.80 1.92
DE 150320C00092500 C 03/20/15 92.5 1.14 1.24
DE 150320C00095000 C 03/20/15 95.0 0.70 0.79
DE 150320C00097500 C 03/20/15 97.5 0.41 0.50
DE 150320C00100000 C 03/20/15 100.0 0.23 0.32
DE 150320C00105000 C 03/20/15 105.0 0.08 0.17
DE 150320C00110000 C 03/20/15 110.0 0.02 0.09
DE 150320C00115000 C 03/20/15 115.0 0.01 0.07
DE 150320C00120000 C 03/20/15 120.0 0.00 0.06
DE 150320P00045000 P 03/20/15 45.0 0.02 0.08
DE 150320P00047500 P 03/20/15 47.5 0.03 0.09
DE 150320P00050000 P 03/20/15 50.0 0.03 0.10
DE 150320P00055000 P 03/20/15 55.0 0.07 0.16
DE 150320P00060000 P 03/20/15 60.0 0.15 0.24
DE 150320P00065000 P 03/20/15 65.0 0.28 0.36
DE 150320P00070000 P 03/20/15 70.0 0.51 0.59
DE 150320P00072500 P 03/20/15 72.5 0.74 0.82
DE 150320P00075000 P 03/20/15 75.0 1.03 1.12
DE 150320P00077500 P 03/20/15 77.5 1.47 1.56
DE 150320P00080000 P 03/20/15 80.0 2.06 2.18
DE 150320P00082500 P 03/20/15 82.5 2.86 3.00
DE 150320P00085000 P 03/20/15 85.0 3.90 4.10
DE 150320P00087500 P 03/20/15 87.5 5.20 5.40
DE 150320P00090000 P 03/20/15 90.0 6.75 7.00
DE 150320P00092500 P 03/20/15 92.5 8.55 8.85
DE 150320P00095000 P 03/20/15 95.0 10.55 10.95
DE 150320P00097500 P 03/20/15 97.5 12.75 13.55
DE 150320P00100000 P 03/20/15 100.0 15.05 15.55
DE 150320P00105000 P 03/20/15 105.0 19.90 20.65
DE 150320P00110000 P 03/20/15 110.0 24.55 25.65
DE 150320P00115000 P 03/20/15 115.0 28.00 32.35
DE 150320P00120000 P 03/20/15 120.0 33.50 36.70
DE 150619C00045000 C 06/19/15 45.0 38.10 42.35
DE 150619C00047500 C 06/19/15 47.5 35.95 40.30
DE 150619C00050000 C 06/19/15 50.0 33.30 37.35
DE 150619C00055000 C 06/19/15 55.0 29.80 32.35
DE 150619C00060000 C 06/19/15 60.0 25.20 25.90
DE 150619C00065000 C 06/19/15 65.0 20.30 21.05
DE 150619C00070000 C 06/19/15 70.0 15.85 16.25
DE 150619C00075000 C 06/19/15 75.0 11.50 12.00
DE 150619C00077500 C 06/19/15 77.5 9.55 10.05
DE 150619C00080000 C 06/19/15 80.0 7.80 8.05
DE 150619C00082500 C 06/19/15 82.5 6.20 6.45
DE 150619C00085000 C 06/19/15 85.0 4.90 5.05
DE 150619C00087500 C 06/19/15 87.5 3.65 3.90
DE 150619C00090000 C 06/19/15 90.0 2.71 3.05
DE 150619C00092500 C 06/19/15 92.5 1.96 2.10
DE 150619C00095000 C 06/19/15 95.0 1.38 1.50
DE 150619C00100000 C 06/19/15 100.0 0.64 0.74
DE 150619C00105000 C 06/19/15 105.0 0.28 0.37
DE 150619C00110000 C 06/19/15 110.0 0.11 0.21
DE 150619C00115000 C 06/19/15 115.0 0.05 0.13
DE 150619P00045000 P 06/19/15 45.0 0.07 0.15
DE 150619P00047500 P 06/19/15 47.5 0.09 0.18
DE 150619P00050000 P 06/19/15 50.0 0.13 0.22
DE 150619P00055000 P 06/19/15 55.0 0.22 0.32
DE 150619P00060000 P 06/19/15 60.0 0.36 0.46
DE 150619P00065000 P 06/19/15 65.0 0.63 0.71
DE 150619P00070000 P 06/19/15 70.0 1.09 1.18
DE 150619P00075000 P 06/19/15 75.0 1.91 2.00
DE 150619P00077500 P 06/19/15 77.5 2.49 2.61
DE 150619P00080000 P 06/19/15 80.0 3.20 3.40
DE 150619P00082500 P 06/19/15 82.5 4.15 4.30
DE 150619P00085000 P 06/19/15 85.0 5.30 5.40
DE 150619P00087500 P 06/19/15 87.5 6.60 6.80
DE 150619P00090000 P 06/19/15 90.0 8.15 8.35
DE 150619P00092500 P 06/19/15 92.5 9.85 10.10
DE 150619P00095000 P 06/19/15 95.0 11.80 12.05
DE 150619P00100000 P 06/19/15 100.0 15.95 16.40
DE 150619P00105000 P 06/19/15 105.0 20.50 21.30
DE 150619P00110000 P 06/19/15 110.0 25.35 26.05
DE 150619P00115000 P 06/19/15 115.0 30.25 31.35
DE 160115C00042500 C 01/15/16 42.5 40.60 45.45
DE 160115C00045000 C 01/15/16 45.0 38.05 42.95
DE 160115C00047500 C 01/15/16 47.5 35.60 40.45
DE 160115C00050000 C 01/15/16 50.0 34.55 36.80
DE 160115C00055000 C 01/15/16 55.0 28.30 32.65
DE 160115C00060000 C 01/15/16 60.0 25.05 26.70
DE 160115C00065000 C 01/15/16 65.0 20.50 21.40
DE 160115C00070000 C 01/15/16 70.0 16.40 16.90
DE 160115C00072500 C 01/15/16 72.5 14.35 14.85
DE 160115C00075000 C 01/15/16 75.0 12.45 12.95
DE 160115C00077500 C 01/15/16 77.5 10.75 11.25
DE 160115C00080000 C 01/15/16 80.0 9.20 9.50
DE 160115C00082500 C 01/15/16 82.5 7.80 8.05
DE 160115C00085000 C 01/15/16 85.0 6.50 6.75
DE 160115C00087500 C 01/15/16 87.5 5.35 5.60
DE 160115C00090000 C 01/15/16 90.0 4.35 4.60
DE 160115C00092500 C 01/15/16 92.5 3.50 3.75
DE 160115C00095000 C 01/15/16 95.0 2.82 3.05
DE 160115C00097500 C 01/15/16 97.5 2.25 2.54
DE 160115C00100000 C 01/15/16 100.0 1.76 2.06
DE 160115C00105000 C 01/15/16 105.0 1.05 1.20
DE 160115C00110000 C 01/15/16 110.0 0.61 0.75
DE 160115C00115000 C 01/15/16 115.0 0.34 0.48
DE 160115C00120000 C 01/15/16 120.0 0.18 0.32
DE 160115C00125000 C 01/15/16 125.0 0.09 0.23
DE 160115C00130000 C 01/15/16 130.0 0.06 0.17
DE 160115C00135000 C 01/15/16 135.0 0.04 0.14
DE 160115C00140000 C 01/15/16 140.0 0.02 0.11
DE 160115P00042500 P 01/15/16 42.5 0.17 0.35
DE 160115P00045000 P 01/15/16 45.0 0.25 0.41
DE 160115P00047500 P 01/15/16 47.5 0.31 0.48
DE 160115P00050000 P 01/15/16 50.0 0.43 0.57
DE 160115P00055000 P 01/15/16 55.0 0.69 0.82
DE 160115P00060000 P 01/15/16 60.0 1.10 1.14
DE 160115P00065000 P 01/15/16 65.0 1.74 1.85
DE 160115P00070000 P 01/15/16 70.0 2.61 2.76
DE 160115P00072500 P 01/15/16 72.5 3.25 3.40
DE 160115P00075000 P 01/15/16 75.0 3.90 4.15
DE 160115P00077500 P 01/15/16 77.5 4.80 5.00
DE 160115P00080000 P 01/15/16 80.0 5.70 6.00
DE 160115P00082500 P 01/15/16 82.5 6.85 7.10
DE 160115P00085000 P 01/15/16 85.0 8.10 8.40
DE 160115P00087500 P 01/15/16 87.5 9.50 9.80
DE 160115P00090000 P 01/15/16 90.0 11.05 11.35
DE 160115P00092500 P 01/15/16 92.5 12.70 13.00
DE 160115P00095000 P 01/15/16 95.0 14.50 14.80
DE 160115P00097500 P 01/15/16 97.5 16.40 16.75
DE 160115P00100000 P 01/15/16 100.0 18.30 18.85
DE 160115P00105000 P 01/15/16 105.0 22.50 23.20
DE 160115P00110000 P 01/15/16 110.0 26.95 28.00
DE 160115P00115000 P 01/15/16 115.0 31.85 33.65
DE 160115P00120000 P 01/15/16 120.0 34.90 38.75
DE 160115P00125000 P 01/15/16 125.0 39.50 44.00
DE 160115P00130000 P 01/15/16 130.0 44.15 49.00
DE 160115P00135000 P 01/15/16 135.0 49.50 53.95
DE 160115P00140000 P 01/15/16 140.0 54.05 58.90

OPRA data is delayed 15 minutes.