Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Deere And Co (DE)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 150529C00067500 C 05/29/15 67.5 24.45 28.10
DE 150529C00070000 C 05/29/15 70.0 21.75 25.25
DE 150529C00072500 C 05/29/15 72.5 19.60 21.50
DE 150529C00075000 C 05/29/15 75.0 18.05 18.95
DE 150529C00076000 C 05/29/15 76.0 17.10 17.95
DE 150529C00077000 C 05/29/15 77.0 16.10 16.90
DE 150529C00078000 C 05/29/15 78.0 15.10 15.90
DE 150529C00079000 C 05/29/15 79.0 14.15 14.90
DE 150529C00080000 C 05/29/15 80.0 12.05 14.00
DE 150529C00080500 C 05/29/15 80.5 12.65 13.50
DE 150529C00081000 C 05/29/15 81.0 12.15 13.00
DE 150529C00081500 C 05/29/15 81.5 11.65 12.50
DE 150529C00082000 C 05/29/15 82.0 11.15 12.00
DE 150529C00082500 C 05/29/15 82.5 10.65 11.50
DE 150529C00083000 C 05/29/15 83.0 10.00 11.00
DE 150529C00083500 C 05/29/15 83.5 9.70 10.50
DE 150529C00084000 C 05/29/15 84.0 8.40 9.95
DE 150529C00084500 C 05/29/15 84.5 8.70 9.50
DE 150529C00085000 C 05/29/15 85.0 8.20 9.00
DE 150529C00085500 C 05/29/15 85.5 7.10 8.90
DE 150529C00086000 C 05/29/15 86.0 6.60 8.50
DE 150529C00086500 C 05/29/15 86.5 6.70 7.50
DE 150529C00087000 C 05/29/15 87.0 5.60 7.45
DE 150529C00087500 C 05/29/15 87.5 5.05 6.85
DE 150529C00088000 C 05/29/15 88.0 5.20 6.00
DE 150529C00088500 C 05/29/15 88.5 4.70 5.50
DE 150529C00089000 C 05/29/15 89.0 4.25 5.00
DE 150529C00089500 C 05/29/15 89.5 3.75 4.45
DE 150529C00090000 C 05/29/15 90.0 3.25 4.05
DE 150529C00090500 C 05/29/15 90.5 2.77 3.45
DE 150529C00091000 C 05/29/15 91.0 2.29 2.93
DE 150529C00091500 C 05/29/15 91.5 1.83 2.47
DE 150529C00092000 C 05/29/15 92.0 1.70 2.02
DE 150529C00092500 C 05/29/15 92.5 1.19 1.55
DE 150529C00093000 C 05/29/15 93.0 0.87 1.16
DE 150529C00093500 C 05/29/15 93.5 0.70 0.78
DE 150529C00094000 C 05/29/15 94.0 0.49 0.54
DE 150529C00094500 C 05/29/15 94.5 0.30 0.35
DE 150529C00095000 C 05/29/15 95.0 0.17 0.22
DE 150529C00095500 C 05/29/15 95.5 0.09 0.11
DE 150529C00096000 C 05/29/15 96.0 0.03 0.08
DE 150529C00096500 C 05/29/15 96.5 0.00 0.13
DE 150529C00097000 C 05/29/15 97.0 0.00 0.13
DE 150529C00097500 C 05/29/15 97.5 0.00 0.15
DE 150529C00098000 C 05/29/15 98.0 0.00 0.18
DE 150529C00099000 C 05/29/15 99.0 0.00 0.24
DE 150529C00100000 C 05/29/15 100.0 0.00 0.03
DE 150529C00101000 C 05/29/15 101.0 0.00 0.13
DE 150529C00102000 C 05/29/15 102.0 0.00 0.23
DE 150529C00103000 C 05/29/15 103.0 0.00 0.23
DE 150529C00104000 C 05/29/15 104.0 0.00 0.23
DE 150529C00105000 C 05/29/15 105.0 0.00 0.17
DE 150529C00110000 C 05/29/15 110.0 0.00 0.23
DE 150529C00115000 C 05/29/15 115.0 0.00 0.23
DE 150529C00120000 C 05/29/15 120.0 0.00 0.23
DE 150529C00125000 C 05/29/15 125.0 0.00 0.23
DE 150529P00067500 P 05/29/15 67.5 0.00 0.23
DE 150529P00070000 P 05/29/15 70.0 0.00 0.23
DE 150529P00072500 P 05/29/15 72.5 0.00 0.23
DE 150529P00075000 P 05/29/15 75.0 0.00 0.13
DE 150529P00076000 P 05/29/15 76.0 0.00 0.23
DE 150529P00077000 P 05/29/15 77.0 0.00 0.04
DE 150529P00078000 P 05/29/15 78.0 0.00 0.13
DE 150529P00079000 P 05/29/15 79.0 0.00 0.13
DE 150529P00080000 P 05/29/15 80.0 0.00 0.03
DE 150529P00080500 P 05/29/15 80.5 0.00 0.16
DE 150529P00081000 P 05/29/15 81.0 0.00 0.04
DE 150529P00081500 P 05/29/15 81.5 0.00 0.23
DE 150529P00082000 P 05/29/15 82.0 0.00 0.23
DE 150529P00082500 P 05/29/15 82.5 0.00 0.17
DE 150529P00083000 P 05/29/15 83.0 0.00 0.15
DE 150529P00083500 P 05/29/15 83.5 0.00 0.13
DE 150529P00084000 P 05/29/15 84.0 0.00 0.07
DE 150529P00084500 P 05/29/15 84.5 0.00 0.13
DE 150529P00085000 P 05/29/15 85.0 0.00 0.05
DE 150529P00085500 P 05/29/15 85.5 0.00 0.13
DE 150529P00086000 P 05/29/15 86.0 0.00 0.13
DE 150529P00086500 P 05/29/15 86.5 0.00 0.13
DE 150529P00087000 P 05/29/15 87.0 0.00 0.13
DE 150529P00087500 P 05/29/15 87.5 0.00 0.02
DE 150529P00088000 P 05/29/15 88.0 0.01 0.07
DE 150529P00088500 P 05/29/15 88.5 0.01 0.05
DE 150529P00089000 P 05/29/15 89.0 0.01 0.10
DE 150529P00089500 P 05/29/15 89.5 0.02 0.08
DE 150529P00090000 P 05/29/15 90.0 0.02 0.10
DE 150529P00090500 P 05/29/15 90.5 0.02 0.08
DE 150529P00091000 P 05/29/15 91.0 0.04 0.10
DE 150529P00091500 P 05/29/15 91.5 0.06 0.15
DE 150529P00092000 P 05/29/15 92.0 0.10 0.14
DE 150529P00092500 P 05/29/15 92.5 0.17 0.24
DE 150529P00093000 P 05/29/15 93.0 0.28 0.33
DE 150529P00093500 P 05/29/15 93.5 0.43 0.58
DE 150529P00094000 P 05/29/15 94.0 0.66 0.74
DE 150529P00094500 P 05/29/15 94.5 0.96 1.35
DE 150529P00095000 P 05/29/15 95.0 1.32 1.85
DE 150529P00095500 P 05/29/15 95.5 1.64 2.35
DE 150529P00096000 P 05/29/15 96.0 2.07 2.85
DE 150529P00096500 P 05/29/15 96.5 2.54 3.35
DE 150529P00097000 P 05/29/15 97.0 3.05 3.85
DE 150529P00097500 P 05/29/15 97.5 3.15 4.35
DE 150529P00098000 P 05/29/15 98.0 3.65 4.85
DE 150529P00099000 P 05/29/15 99.0 5.00 5.85
DE 150529P00100000 P 05/29/15 100.0 6.00 6.90
DE 150529P00101000 P 05/29/15 101.0 6.95 7.90
DE 150529P00102000 P 05/29/15 102.0 8.00 8.90
DE 150529P00103000 P 05/29/15 103.0 8.90 9.85
DE 150529P00104000 P 05/29/15 104.0 9.80 10.65
DE 150529P00105000 P 05/29/15 105.0 10.05 12.00
DE 150529P00110000 P 05/29/15 110.0 14.65 16.95
DE 150529P00115000 P 05/29/15 115.0 19.65 21.90
DE 150529P00120000 P 05/29/15 120.0 24.55 28.30
DE 150529P00125000 P 05/29/15 125.0 29.40 33.05
DE 150605C00076000 C 06/05/15 76.0 17.15 18.45
DE 150605C00077000 C 06/05/15 77.0 16.20 17.45
DE 150605C00078000 C 06/05/15 78.0 15.10 16.45
DE 150605C00079000 C 06/05/15 79.0 14.10 15.50
DE 150605C00080000 C 06/05/15 80.0 13.20 14.50
DE 150605C00080500 C 06/05/15 80.5 12.70 13.85
DE 150605C00081000 C 06/05/15 81.0 12.20 13.40
DE 150605C00081500 C 06/05/15 81.5 10.65 13.00
DE 150605C00082000 C 06/05/15 82.0 11.20 12.35
DE 150605C00082500 C 06/05/15 82.5 10.70 12.15
DE 150605C00083000 C 06/05/15 83.0 10.20 11.55
DE 150605C00083500 C 06/05/15 83.5 9.65 10.50
DE 150605C00084000 C 06/05/15 84.0 9.15 10.05
DE 150605C00084500 C 06/05/15 84.5 8.60 10.05
DE 150605C00085000 C 06/05/15 85.0 8.20 9.05
DE 150605C00085500 C 06/05/15 85.5 7.70 8.55
DE 150605C00086000 C 06/05/15 86.0 7.20 8.05
DE 150605C00086500 C 06/05/15 86.5 6.70 7.55
DE 150605C00087000 C 06/05/15 87.0 6.25 7.10
DE 150605C00087500 C 06/05/15 87.5 5.75 6.60
DE 150605C00088000 C 06/05/15 88.0 5.25 5.95
DE 150605C00088500 C 06/05/15 88.5 4.80 5.50
DE 150605C00089000 C 06/05/15 89.0 4.35 5.00
DE 150605C00089500 C 06/05/15 89.5 4.15 4.50
DE 150605C00090000 C 06/05/15 90.0 3.40 4.05
DE 150605C00090500 C 06/05/15 90.5 3.10 3.60
DE 150605C00091000 C 06/05/15 91.0 2.65 3.10
DE 150605C00091500 C 06/05/15 91.5 2.15 2.67
DE 150605C00092000 C 06/05/15 92.0 1.77 2.24
DE 150605C00092500 C 06/05/15 92.5 1.75 1.86
DE 150605C00093000 C 06/05/15 93.0 1.35 1.51
DE 150605C00093500 C 06/05/15 93.5 1.12 1.20
DE 150605C00094000 C 06/05/15 94.0 0.86 0.92
DE 150605C00094500 C 06/05/15 94.5 0.64 0.70
DE 150605C00095000 C 06/05/15 95.0 0.46 0.51
DE 150605C00095500 C 06/05/15 95.5 0.33 0.37
DE 150605C00096000 C 06/05/15 96.0 0.23 0.26
DE 150605C00096500 C 06/05/15 96.5 0.15 0.18
DE 150605C00097000 C 06/05/15 97.0 0.03 0.16
DE 150605C00097500 C 06/05/15 97.5 0.04 0.13
DE 150605C00098000 C 06/05/15 98.0 0.00 0.22
DE 150605C00099000 C 06/05/15 99.0 0.00 0.16
DE 150605C00100000 C 06/05/15 100.0 0.00 0.05
DE 150605C00101000 C 06/05/15 101.0 0.00 0.13
DE 150605C00102000 C 06/05/15 102.0 0.00 0.23
DE 150605C00103000 C 06/05/15 103.0 0.00 0.23
DE 150605C00104000 C 06/05/15 104.0 0.00 0.23
DE 150605C00105000 C 06/05/15 105.0 0.00 0.16
DE 150605P00076000 P 06/05/15 76.0 0.00 0.09
DE 150605P00077000 P 06/05/15 77.0 0.00 0.13
DE 150605P00078000 P 06/05/15 78.0 0.00 0.09
DE 150605P00079000 P 06/05/15 79.0 0.00 0.13
DE 150605P00080000 P 06/05/15 80.0 0.00 0.10
DE 150605P00080500 P 06/05/15 80.5 0.00 0.08
DE 150605P00081000 P 06/05/15 81.0 0.00 0.12
DE 150605P00081500 P 06/05/15 81.5 0.00 0.12
DE 150605P00082000 P 06/05/15 82.0 0.00 0.09
DE 150605P00082500 P 06/05/15 82.5 0.01 0.09
DE 150605P00083000 P 06/05/15 83.0 0.01 0.07
DE 150605P00083500 P 06/05/15 83.5 0.01 0.08
DE 150605P00084000 P 06/05/15 84.0 0.01 0.05
DE 150605P00084500 P 06/05/15 84.5 0.01 0.12
DE 150605P00085000 P 06/05/15 85.0 0.01 0.15
DE 150605P00085500 P 06/05/15 85.5 0.01 0.23
DE 150605P00086000 P 06/05/15 86.0 0.01 0.22
DE 150605P00086500 P 06/05/15 86.5 0.02 0.26
DE 150605P00087000 P 06/05/15 87.0 0.02 0.28
DE 150605P00087500 P 06/05/15 87.5 0.02 0.23
DE 150605P00088000 P 06/05/15 88.0 0.03 0.29
DE 150605P00088500 P 06/05/15 88.5 0.04 0.31
DE 150605P00089000 P 06/05/15 89.0 0.04 0.33
DE 150605P00089500 P 06/05/15 89.5 0.07 0.24
DE 150605P00090000 P 06/05/15 90.0 0.12 0.20
DE 150605P00090500 P 06/05/15 90.5 0.12 0.37
DE 150605P00091000 P 06/05/15 91.0 0.20 0.26
DE 150605P00091500 P 06/05/15 91.5 0.27 0.33
DE 150605P00092000 P 06/05/15 92.0 0.35 0.44
DE 150605P00092500 P 06/05/15 92.5 0.47 0.52
DE 150605P00093000 P 06/05/15 93.0 0.62 0.67
DE 150605P00093500 P 06/05/15 93.5 0.81 0.87
DE 150605P00094000 P 06/05/15 94.0 1.03 1.14
DE 150605P00094500 P 06/05/15 94.5 1.31 1.48
DE 150605P00095000 P 06/05/15 95.0 1.60 2.15
DE 150605P00095500 P 06/05/15 95.5 1.97 2.53
DE 150605P00096000 P 06/05/15 96.0 2.35 3.00
DE 150605P00096500 P 06/05/15 96.5 2.66 3.45
DE 150605P00097000 P 06/05/15 97.0 3.00 3.90
DE 150605P00097500 P 06/05/15 97.5 3.25 4.40
DE 150605P00098000 P 06/05/15 98.0 4.05 4.85
DE 150605P00099000 P 06/05/15 99.0 5.00 5.85
DE 150605P00100000 P 06/05/15 100.0 6.00 6.85
DE 150605P00101000 P 06/05/15 101.0 7.00 7.85
DE 150605P00102000 P 06/05/15 102.0 7.95 8.90
DE 150605P00103000 P 06/05/15 103.0 8.60 9.85
DE 150605P00104000 P 06/05/15 104.0 9.30 10.95
DE 150605P00105000 P 06/05/15 105.0 10.30 11.95
DE 150612C00079000 C 06/12/15 79.0 13.35 16.00
DE 150612C00080000 C 06/12/15 80.0 12.10 15.40
DE 150612C00081000 C 06/12/15 81.0 11.10 13.45
DE 150612C00081500 C 06/12/15 81.5 10.75 12.95
DE 150612C00082000 C 06/12/15 82.0 10.25 12.45
DE 150612C00082500 C 06/12/15 82.5 9.90 11.95
DE 150612C00083000 C 06/12/15 83.0 9.40 11.45
DE 150612C00083500 C 06/12/15 83.5 8.50 11.00
DE 150612C00084000 C 06/12/15 84.0 8.40 10.70
DE 150612C00084500 C 06/12/15 84.5 8.70 9.95
DE 150612C00085000 C 06/12/15 85.0 8.20 9.60
DE 150612C00085500 C 06/12/15 85.5 7.70 9.10
DE 150612C00086000 C 06/12/15 86.0 7.25 8.45
DE 150612C00086500 C 06/12/15 86.5 6.80 8.00
DE 150612C00087000 C 06/12/15 87.0 5.55 7.55
DE 150612C00087500 C 06/12/15 87.5 5.10 7.00
DE 150612C00088000 C 06/12/15 88.0 4.70 6.50
DE 150612C00088500 C 06/12/15 88.5 4.25 6.00
DE 150612C00089000 C 06/12/15 89.0 3.80 5.55
DE 150612C00089500 C 06/12/15 89.5 4.10 4.65
DE 150612C00090000 C 06/12/15 90.0 3.50 4.15
DE 150612C00090500 C 06/12/15 90.5 3.10 3.75
DE 150612C00091000 C 06/12/15 91.0 2.85 3.30
DE 150612C00091500 C 06/12/15 91.5 2.73 2.87
DE 150612C00092000 C 06/12/15 92.0 2.34 2.48
DE 150612C00092500 C 06/12/15 92.5 1.99 2.08
DE 150612C00093000 C 06/12/15 93.0 1.65 1.76
DE 150612C00093500 C 06/12/15 93.5 1.38 1.44
DE 150612C00094000 C 06/12/15 94.0 1.12 1.18
DE 150612C00094500 C 06/12/15 94.5 0.89 0.95
DE 150612C00095000 C 06/12/15 95.0 0.69 0.74
DE 150612C00095500 C 06/12/15 95.5 0.53 0.58
DE 150612C00096000 C 06/12/15 96.0 0.39 0.45
DE 150612C00096500 C 06/12/15 96.5 0.22 0.34
DE 150612C00097000 C 06/12/15 97.0 0.05 0.40
DE 150612C00097500 C 06/12/15 97.5 0.03 0.31
DE 150612C00098000 C 06/12/15 98.0 0.02 0.24
DE 150612C00099000 C 06/12/15 99.0 0.01 0.16
DE 150612C00100000 C 06/12/15 100.0 0.00 0.13
DE 150612C00101000 C 06/12/15 101.0 0.00 0.13
DE 150612C00102000 C 06/12/15 102.0 0.00 0.23
DE 150612C00103000 C 06/12/15 103.0 0.00 0.49
DE 150612C00105000 C 06/12/15 105.0 0.00 0.12
DE 150612P00079000 P 06/12/15 79.0 0.01 0.14
DE 150612P00080000 P 06/12/15 80.0 0.01 0.09
DE 150612P00081000 P 06/12/15 81.0 0.01 0.17
DE 150612P00081500 P 06/12/15 81.5 0.01 0.13
DE 150612P00082000 P 06/12/15 82.0 0.02 0.10
DE 150612P00082500 P 06/12/15 82.5 0.01 0.08
DE 150612P00083000 P 06/12/15 83.0 0.01 0.18
DE 150612P00083500 P 06/12/15 83.5 0.02 0.20
DE 150612P00084000 P 06/12/15 84.0 0.02 0.13
DE 150612P00084500 P 06/12/15 84.5 0.02 0.20
DE 150612P00085000 P 06/12/15 85.0 0.03 0.12
DE 150612P00085500 P 06/12/15 85.5 0.03 0.21
DE 150612P00086000 P 06/12/15 86.0 0.04 0.23
DE 150612P00086500 P 06/12/15 86.5 0.05 0.25
DE 150612P00087000 P 06/12/15 87.0 0.06 0.27
DE 150612P00087500 P 06/12/15 87.5 0.07 0.28
DE 150612P00088000 P 06/12/15 88.0 0.08 0.31
DE 150612P00088500 P 06/12/15 88.5 0.10 0.28
DE 150612P00089000 P 06/12/15 89.0 0.13 0.28
DE 150612P00089500 P 06/12/15 89.5 0.20 0.29
DE 150612P00090000 P 06/12/15 90.0 0.23 0.31
DE 150612P00090500 P 06/12/15 90.5 0.29 0.35
DE 150612P00091000 P 06/12/15 91.0 0.36 0.42
DE 150612P00091500 P 06/12/15 91.5 0.45 0.50
DE 150612P00092000 P 06/12/15 92.0 0.55 0.63
DE 150612P00092500 P 06/12/15 92.5 0.68 0.75
DE 150612P00093000 P 06/12/15 93.0 0.85 0.92
DE 150612P00093500 P 06/12/15 93.5 1.05 1.20
DE 150612P00094000 P 06/12/15 94.0 1.29 1.35
DE 150612P00094500 P 06/12/15 94.5 1.54 1.70
DE 150612P00095000 P 06/12/15 95.0 1.85 1.97
DE 150612P00095500 P 06/12/15 95.5 2.14 2.36
DE 150612P00096000 P 06/12/15 96.0 2.47 3.10
DE 150612P00096500 P 06/12/15 96.5 2.78 3.55
DE 150612P00097000 P 06/12/15 97.0 2.95 4.00
DE 150612P00097500 P 06/12/15 97.5 3.35 4.50
DE 150612P00098000 P 06/12/15 98.0 3.80 4.95
DE 150612P00099000 P 06/12/15 99.0 4.70 5.90
DE 150612P00100000 P 06/12/15 100.0 5.65 6.90
DE 150612P00101000 P 06/12/15 101.0 6.65 7.90
DE 150612P00102000 P 06/12/15 102.0 6.30 10.25
DE 150612P00103000 P 06/12/15 103.0 7.35 11.25
DE 150612P00105000 P 06/12/15 105.0 9.25 13.25
DE 150619C00045000 C 06/19/15 45.0 47.00 50.65
DE 150619C00047500 C 06/19/15 47.5 44.75 47.10
DE 150619C00050000 C 06/19/15 50.0 42.25 44.40
DE 150619C00055000 C 06/19/15 55.0 37.00 40.65
DE 150619C00060000 C 06/19/15 60.0 32.45 34.60
DE 150619C00065000 C 06/19/15 65.0 28.10 28.95
DE 150619C00070000 C 06/19/15 70.0 23.15 24.25
DE 150619C00075000 C 06/19/15 75.0 18.10 19.30
DE 150619C00076000 C 06/19/15 76.0 17.20 17.95
DE 150619C00077000 C 06/19/15 77.0 16.10 16.95
DE 150619C00077500 C 06/19/15 77.5 15.70 17.05
DE 150619C00078000 C 06/19/15 78.0 15.20 15.95
DE 150619C00079000 C 06/19/15 79.0 14.05 15.35
DE 150619C00080000 C 06/19/15 80.0 12.30 13.95
DE 150619C00080500 C 06/19/15 80.5 12.70 13.45
DE 150619C00081000 C 06/19/15 81.0 12.20 12.95
DE 150619C00081500 C 06/19/15 81.5 11.70 12.45
DE 150619C00082000 C 06/19/15 82.0 11.20 12.10
DE 150619C00082500 C 06/19/15 82.5 10.75 11.90
DE 150619C00083000 C 06/19/15 83.0 10.25 10.95
DE 150619C00083500 C 06/19/15 83.5 9.65 10.45
DE 150619C00084000 C 06/19/15 84.0 9.25 9.95
DE 150619C00084500 C 06/19/15 84.5 8.75 9.60
DE 150619C00085000 C 06/19/15 85.0 8.30 9.50
DE 150619C00085500 C 06/19/15 85.5 7.80 8.60
DE 150619C00086000 C 06/19/15 86.0 7.30 8.00
DE 150619C00086500 C 06/19/15 86.5 6.80 7.55
DE 150619C00087000 C 06/19/15 87.0 6.60 7.05
DE 150619C00087500 C 06/19/15 87.5 5.90 6.55
DE 150619C00088000 C 06/19/15 88.0 5.45 6.10
DE 150619C00088500 C 06/19/15 88.5 5.05 5.65
DE 150619C00089000 C 06/19/15 89.0 4.90 5.15
DE 150619C00089500 C 06/19/15 89.5 4.50 4.75
DE 150619C00090000 C 06/19/15 90.0 4.15 4.30
DE 150619C00090500 C 06/19/15 90.5 3.70 3.85
DE 150619C00091000 C 06/19/15 91.0 3.20 3.45
DE 150619C00091500 C 06/19/15 91.5 2.91 3.05
DE 150619C00092000 C 06/19/15 92.0 2.55 2.65
DE 150619C00092500 C 06/19/15 92.5 2.20 2.31
DE 150619C00093000 C 06/19/15 93.0 1.89 1.97
DE 150619C00093500 C 06/19/15 93.5 1.61 1.69
DE 150619C00094000 C 06/19/15 94.0 1.34 1.41
DE 150619C00094500 C 06/19/15 94.5 1.10 1.18
DE 150619C00095000 C 06/19/15 95.0 0.91 0.96
DE 150619C00095500 C 06/19/15 95.5 0.72 0.78
DE 150619C00096000 C 06/19/15 96.0 0.58 0.63
DE 150619C00096500 C 06/19/15 96.5 0.46 0.51
DE 150619C00097000 C 06/19/15 97.0 0.36 0.40
DE 150619C00097500 C 06/19/15 97.5 0.29 0.32
DE 150619C00098000 C 06/19/15 98.0 0.22 0.25
DE 150619C00099000 C 06/19/15 99.0 0.12 0.16
DE 150619C00100000 C 06/19/15 100.0 0.07 0.12
DE 150619C00101000 C 06/19/15 101.0 0.04 0.09
DE 150619C00102000 C 06/19/15 102.0 0.02 0.07
DE 150619C00103000 C 06/19/15 103.0 0.01 0.06
DE 150619C00105000 C 06/19/15 105.0 0.00 0.05
DE 150619C00110000 C 06/19/15 110.0 0.00 0.03
DE 150619C00115000 C 06/19/15 115.0 0.00 0.03
DE 150619P00045000 P 06/19/15 45.0 0.00 0.03
DE 150619P00047500 P 06/19/15 47.5 0.00 0.03
DE 150619P00050000 P 06/19/15 50.0 0.00 0.01
DE 150619P00055000 P 06/19/15 55.0 0.00 0.03
DE 150619P00060000 P 06/19/15 60.0 0.00 0.03
DE 150619P00065000 P 06/19/15 65.0 0.00 0.03
DE 150619P00070000 P 06/19/15 70.0 0.00 0.03
DE 150619P00075000 P 06/19/15 75.0 0.00 0.05
DE 150619P00076000 P 06/19/15 76.0 0.00 0.06
DE 150619P00077000 P 06/19/15 77.0 0.00 0.06
DE 150619P00077500 P 06/19/15 77.5 0.01 0.04
DE 150619P00078000 P 06/19/15 78.0 0.01 0.06
DE 150619P00079000 P 06/19/15 79.0 0.01 0.07
DE 150619P00080000 P 06/19/15 80.0 0.03 0.05
DE 150619P00080500 P 06/19/15 80.5 0.02 0.08
DE 150619P00081000 P 06/19/15 81.0 0.02 0.08
DE 150619P00081500 P 06/19/15 81.5 0.03 0.08
DE 150619P00082000 P 06/19/15 82.0 0.03 0.08
DE 150619P00082500 P 06/19/15 82.5 0.05 0.07
DE 150619P00083000 P 06/19/15 83.0 0.05 0.11
DE 150619P00083500 P 06/19/15 83.5 0.05 0.10
DE 150619P00084000 P 06/19/15 84.0 0.05 0.13
DE 150619P00084500 P 06/19/15 84.5 0.06 0.13
DE 150619P00085000 P 06/19/15 85.0 0.09 0.13
DE 150619P00085500 P 06/19/15 85.5 0.08 0.14
DE 150619P00086000 P 06/19/15 86.0 0.10 0.13
DE 150619P00086500 P 06/19/15 86.5 0.10 0.18
DE 150619P00087000 P 06/19/15 87.0 0.13 0.17
DE 150619P00087500 P 06/19/15 87.5 0.16 0.19
DE 150619P00088000 P 06/19/15 88.0 0.19 0.22
DE 150619P00088500 P 06/19/15 88.5 0.22 0.30
DE 150619P00089000 P 06/19/15 89.0 0.26 0.33
DE 150619P00089500 P 06/19/15 89.5 0.31 0.35
DE 150619P00090000 P 06/19/15 90.0 0.38 0.40
DE 150619P00090500 P 06/19/15 90.5 0.45 0.49
DE 150619P00091000 P 06/19/15 91.0 0.53 0.59
DE 150619P00091500 P 06/19/15 91.5 0.64 0.70
DE 150619P00092000 P 06/19/15 92.0 0.76 0.82
DE 150619P00092500 P 06/19/15 92.5 0.92 0.98
DE 150619P00093000 P 06/19/15 93.0 1.09 1.16
DE 150619P00093500 P 06/19/15 93.5 1.29 1.38
DE 150619P00094000 P 06/19/15 94.0 1.53 1.60
DE 150619P00094500 P 06/19/15 94.5 1.78 1.89
DE 150619P00095000 P 06/19/15 95.0 2.10 2.18
DE 150619P00095500 P 06/19/15 95.5 2.39 2.50
DE 150619P00096000 P 06/19/15 96.0 2.74 2.86
DE 150619P00096500 P 06/19/15 96.5 3.10 3.25
DE 150619P00097000 P 06/19/15 97.0 3.50 3.65
DE 150619P00097500 P 06/19/15 97.5 3.90 4.20
DE 150619P00098000 P 06/19/15 98.0 4.35 4.60
DE 150619P00099000 P 06/19/15 99.0 5.15 5.95
DE 150619P00100000 P 06/19/15 100.0 6.20 6.85
DE 150619P00101000 P 06/19/15 101.0 7.05 7.85
DE 150619P00102000 P 06/19/15 102.0 7.70 8.85
DE 150619P00103000 P 06/19/15 103.0 9.00 9.85
DE 150619P00105000 P 06/19/15 105.0 11.00 11.85
DE 150619P00110000 P 06/19/15 110.0 14.70 17.95
DE 150619P00115000 P 06/19/15 115.0 20.05 21.85
DE 150626C00072500 C 06/26/15 72.5 19.35 23.20
DE 150626C00073000 C 06/26/15 73.0 18.80 22.70
DE 150626C00073500 C 06/26/15 73.5 19.20 20.85
DE 150626C00074000 C 06/26/15 74.0 18.45 20.85
DE 150626C00074500 C 06/26/15 74.5 17.95 20.25
DE 150626C00075000 C 06/26/15 75.0 17.70 19.85
DE 150626C00076000 C 06/26/15 76.0 15.80 18.85
DE 150626C00079000 C 06/26/15 79.0 12.85 15.75
DE 150626C00080000 C 06/26/15 80.0 11.85 15.70
DE 150626C00081000 C 06/26/15 81.0 10.85 13.70
DE 150626C00081500 C 06/26/15 81.5 10.35 14.30
DE 150626C00082000 C 06/26/15 82.0 9.90 12.80
DE 150626C00082500 C 06/26/15 82.5 9.45 12.30
DE 150626C00083000 C 06/26/15 83.0 8.95 11.80
DE 150626C00083500 C 06/26/15 83.5 8.45 11.30
DE 150626C00084000 C 06/26/15 84.0 7.95 10.80
DE 150626C00084500 C 06/26/15 84.5 7.50 10.30
DE 150626C00085000 C 06/26/15 85.0 7.35 10.75
DE 150626C00085500 C 06/26/15 85.5 6.85 10.25
DE 150626C00086000 C 06/26/15 86.0 6.00 9.35
DE 150626C00086500 C 06/26/15 86.5 5.55 9.35
DE 150626C00087000 C 06/26/15 87.0 5.05 8.85
DE 150626C00087500 C 06/26/15 87.5 4.60 8.40
DE 150626C00088000 C 06/26/15 88.0 4.20 7.90
DE 150626C00088500 C 06/26/15 88.5 3.75 7.50
DE 150626C00089000 C 06/26/15 89.0 3.15 7.05
DE 150626C00089500 C 06/26/15 89.5 2.70 6.85
DE 150626C00090000 C 06/26/15 90.0 4.10 4.55
DE 150626C00090500 C 06/26/15 90.5 1.85 6.00
DE 150626C00091000 C 06/26/15 91.0 3.05 4.10
DE 150626C00091500 C 06/26/15 91.5 2.80 3.55
DE 150626C00092000 C 06/26/15 92.0 2.28 3.15
DE 150626C00092500 C 06/26/15 92.5 2.18 2.55
DE 150626C00093000 C 06/26/15 93.0 1.78 2.21
DE 150626C00093500 C 06/26/15 93.5 1.40 1.99
DE 150626C00094000 C 06/26/15 94.0 1.32 1.69
DE 150626C00094500 C 06/26/15 94.5 0.87 1.38
DE 150626C00095000 C 06/26/15 95.0 0.92 1.20
DE 150626C00095500 C 06/26/15 95.5 0.72 1.06
DE 150626C00096000 C 06/26/15 96.0 0.56 0.81
DE 150626C00096500 C 06/26/15 96.5 0.37 0.75
DE 150626C00097000 C 06/26/15 97.0 0.28 0.75
DE 150626C00097500 C 06/26/15 97.5 0.29 0.85
DE 150626C00098000 C 06/26/15 98.0 0.00 3.65
DE 150626C00099000 C 06/26/15 99.0 0.08 0.50
DE 150626C00100000 C 06/26/15 100.0 0.00 0.98
DE 150626C00101000 C 06/26/15 101.0 0.00 0.37
DE 150626C00102000 C 06/26/15 102.0 0.00 0.37
DE 150626C00103000 C 06/26/15 103.0 0.00 0.49
DE 150626C00104000 C 06/26/15 104.0 0.00 0.50
DE 150626C00105000 C 06/26/15 105.0 0.00 0.12
DE 150626C00106000 C 06/26/15 106.0 0.00 0.50
DE 150626C00107000 C 06/26/15 107.0 0.00 0.45
DE 150626C00108000 C 06/26/15 108.0 0.00 0.45
DE 150626C00109000 C 06/26/15 109.0 0.00 0.50
DE 150626P00072500 P 06/26/15 72.5 0.00 0.25
DE 150626P00073000 P 06/26/15 73.0 0.00 0.25
DE 150626P00073500 P 06/26/15 73.5 0.00 0.25
DE 150626P00074000 P 06/26/15 74.0 0.00 0.25
DE 150626P00074500 P 06/26/15 74.5 0.00 0.26
DE 150626P00075000 P 06/26/15 75.0 0.00 0.14
DE 150626P00076000 P 06/26/15 76.0 0.00 0.26
DE 150626P00079000 P 06/26/15 79.0 0.00 0.28
DE 150626P00080000 P 06/26/15 80.0 0.00 0.17
DE 150626P00081000 P 06/26/15 81.0 0.00 0.31
DE 150626P00081500 P 06/26/15 81.5 0.00 0.32
DE 150626P00082000 P 06/26/15 82.0 0.00 0.33
DE 150626P00082500 P 06/26/15 82.5 0.02 0.35
DE 150626P00083000 P 06/26/15 83.0 0.00 0.36
DE 150626P00083500 P 06/26/15 83.5 0.00 0.38
DE 150626P00084000 P 06/26/15 84.0 0.03 0.40
DE 150626P00084500 P 06/26/15 84.5 0.00 0.50
DE 150626P00085000 P 06/26/15 85.0 0.00 0.36
DE 150626P00085500 P 06/26/15 85.5 0.00 0.50
DE 150626P00086000 P 06/26/15 86.0 0.00 0.41
DE 150626P00086500 P 06/26/15 86.5 0.00 0.52
DE 150626P00087000 P 06/26/15 87.0 0.11 0.40
DE 150626P00087500 P 06/26/15 87.5 0.00 0.67
DE 150626P00088000 P 06/26/15 88.0 0.21 0.50
DE 150626P00088500 P 06/26/15 88.5 0.27 0.91
DE 150626P00089000 P 06/26/15 89.0 0.32 0.74
DE 150626P00089500 P 06/26/15 89.5 0.39 0.90
DE 150626P00090000 P 06/26/15 90.0 0.47 0.84
DE 150626P00090500 P 06/26/15 90.5 0.57 1.18
DE 150626P00091000 P 06/26/15 91.0 0.69 1.14
DE 150626P00091500 P 06/26/15 91.5 0.83 1.20
DE 150626P00092000 P 06/26/15 92.0 0.82 1.36
DE 150626P00092500 P 06/26/15 92.5 0.81 1.55
DE 150626P00093000 P 06/26/15 93.0 1.28 1.76
DE 150626P00093500 P 06/26/15 93.5 1.60 1.98
DE 150626P00094000 P 06/26/15 94.0 1.52 2.25
DE 150626P00094500 P 06/26/15 94.5 2.03 2.81
DE 150626P00095000 P 06/26/15 95.0 2.52 3.15
DE 150626P00095500 P 06/26/15 95.5 0.85 5.05
DE 150626P00096000 P 06/26/15 96.0 1.25 5.30
DE 150626P00096500 P 06/26/15 96.5 1.65 5.60
DE 150626P00097000 P 06/26/15 97.0 2.06 6.20
DE 150626P00097500 P 06/26/15 97.5 2.50 6.55
DE 150626P00098000 P 06/26/15 98.0 3.05 6.95
DE 150626P00099000 P 06/26/15 99.0 4.00 7.90
DE 150626P00100000 P 06/26/15 100.0 4.90 8.75
DE 150626P00101000 P 06/26/15 101.0 5.90 9.70
DE 150626P00102000 P 06/26/15 102.0 6.85 10.75
DE 150626P00103000 P 06/26/15 103.0 7.85 11.75
DE 150626P00104000 P 06/26/15 104.0 8.85 12.65
DE 150626P00105000 P 06/26/15 105.0 9.85 13.65
DE 150626P00106000 P 06/26/15 106.0 10.85 14.65
DE 150626P00107000 P 06/26/15 107.0 11.85 15.65
DE 150626P00108000 P 06/26/15 108.0 12.80 17.05
DE 150626P00109000 P 06/26/15 109.0 13.65 18.00
DE 150702C00075000 C 07/02/15 75.0 16.80 20.50
DE 150702C00080000 C 07/02/15 80.0 11.75 15.75
DE 150702C00081000 C 07/02/15 81.0 10.75 14.85
DE 150702C00081500 C 07/02/15 81.5 10.30 14.25
DE 150702C00082000 C 07/02/15 82.0 9.85 13.80
DE 150702C00082500 C 07/02/15 82.5 9.30 13.35
DE 150702C00083000 C 07/02/15 83.0 8.85 11.75
DE 150702C00083500 C 07/02/15 83.5 8.40 12.35
DE 150702C00084000 C 07/02/15 84.0 8.35 10.70
DE 150702C00084500 C 07/02/15 84.5 7.80 11.45
DE 150702C00085000 C 07/02/15 85.0 8.20 9.65
DE 150702C00085500 C 07/02/15 85.5 7.85 9.15
DE 150702C00086000 C 07/02/15 86.0 7.30 8.70
DE 150702C00086500 C 07/02/15 86.5 6.85 8.15
DE 150702C00087000 C 07/02/15 87.0 6.40 7.70
DE 150702C00087500 C 07/02/15 87.5 5.95 6.70
DE 150702C00088000 C 07/02/15 88.0 5.50 6.70
DE 150702C00088500 C 07/02/15 88.5 5.05 6.25
DE 150702C00089000 C 07/02/15 89.0 4.60 5.40
DE 150702C00089500 C 07/02/15 89.5 4.15 4.90
DE 150702C00090000 C 07/02/15 90.0 4.10 4.50
DE 150702C00090500 C 07/02/15 90.5 3.60 4.45
DE 150702C00091000 C 07/02/15 91.0 3.05 4.05
DE 150702C00091500 C 07/02/15 91.5 2.69 3.50
DE 150702C00092000 C 07/02/15 92.0 2.34 2.91
DE 150702C00092500 C 07/02/15 92.5 2.04 2.56
DE 150702C00093000 C 07/02/15 93.0 1.87 2.25
DE 150702C00093500 C 07/02/15 93.5 1.81 1.95
DE 150702C00094000 C 07/02/15 94.0 1.57 1.68
DE 150702C00094500 C 07/02/15 94.5 1.30 1.45
DE 150702C00095000 C 07/02/15 95.0 0.99 1.23
DE 150702C00095500 C 07/02/15 95.5 0.95 1.04
DE 150702C00096000 C 07/02/15 96.0 0.73 0.87
DE 150702C00097000 C 07/02/15 97.0 0.42 0.66
DE 150702C00098000 C 07/02/15 98.0 0.25 0.48
DE 150702C00100000 C 07/02/15 100.0 0.15 0.18
DE 150702C00105000 C 07/02/15 105.0 0.00 0.13
DE 150702P00075000 P 07/02/15 75.0 0.02 0.18
DE 150702P00080000 P 07/02/15 80.0 0.05 0.16
DE 150702P00081000 P 07/02/15 81.0 0.05 0.33
DE 150702P00081500 P 07/02/15 81.5 0.06 0.34
DE 150702P00082000 P 07/02/15 82.0 0.07 0.36
DE 150702P00082500 P 07/02/15 82.5 0.08 0.29
DE 150702P00083000 P 07/02/15 83.0 0.08 0.39
DE 150702P00083500 P 07/02/15 83.5 0.10 0.48
DE 150702P00084000 P 07/02/15 84.0 0.11 0.48
DE 150702P00084500 P 07/02/15 84.5 0.12 0.49
DE 150702P00085000 P 07/02/15 85.0 0.14 0.35
DE 150702P00085500 P 07/02/15 85.5 0.18 0.40
DE 150702P00086000 P 07/02/15 86.0 0.20 0.38
DE 150702P00086500 P 07/02/15 86.5 0.27 0.35
DE 150702P00087000 P 07/02/15 87.0 0.31 0.38
DE 150702P00087500 P 07/02/15 87.5 0.34 0.51
DE 150702P00088000 P 07/02/15 88.0 0.34 0.57
DE 150702P00088500 P 07/02/15 88.5 0.41 0.61
DE 150702P00089000 P 07/02/15 89.0 0.54 0.64
DE 150702P00089500 P 07/02/15 89.5 0.55 0.82
DE 150702P00090000 P 07/02/15 90.0 0.72 0.81
DE 150702P00090500 P 07/02/15 90.5 0.83 0.95
DE 150702P00091000 P 07/02/15 91.0 0.96 1.05
DE 150702P00091500 P 07/02/15 91.5 1.10 1.21
DE 150702P00092000 P 07/02/15 92.0 1.27 1.51
DE 150702P00092500 P 07/02/15 92.5 1.46 1.61
DE 150702P00093000 P 07/02/15 93.0 1.47 1.91
DE 150702P00093500 P 07/02/15 93.5 1.90 2.04
DE 150702P00094000 P 07/02/15 94.0 2.16 2.40
DE 150702P00094500 P 07/02/15 94.5 2.44 2.68
DE 150702P00095000 P 07/02/15 95.0 2.74 3.30
DE 150702P00095500 P 07/02/15 95.5 2.98 4.15
DE 150702P00096000 P 07/02/15 96.0 3.00 4.55
DE 150702P00097000 P 07/02/15 97.0 3.75 5.40
DE 150702P00098000 P 07/02/15 98.0 4.55 6.40
DE 150702P00100000 P 07/02/15 100.0 6.25 7.65
DE 150702P00105000 P 07/02/15 105.0 9.90 13.80
DE 150717C00047500 C 07/17/15 47.5 45.60 46.85
DE 150717C00050000 C 07/17/15 50.0 43.10 44.35
DE 150717C00055000 C 07/17/15 55.0 38.10 39.35
DE 150717C00060000 C 07/17/15 60.0 33.10 33.95
DE 150717C00065000 C 07/17/15 65.0 28.10 29.35
DE 150717C00070000 C 07/17/15 70.0 23.10 24.65
DE 150717C00075000 C 07/17/15 75.0 18.10 19.30
DE 150717C00080000 C 07/17/15 80.0 13.05 15.45
DE 150717C00082500 C 07/17/15 82.5 10.70 11.90
DE 150717C00085000 C 07/17/15 85.0 8.35 9.20
DE 150717C00087500 C 07/17/15 87.5 6.45 6.75
DE 150717C00090000 C 07/17/15 90.0 4.40 4.60
DE 150717C00092500 C 07/17/15 92.5 2.59 2.78
DE 150717C00095000 C 07/17/15 95.0 1.41 1.51
DE 150717C00097500 C 07/17/15 97.5 0.64 0.70
DE 150717C00100000 C 07/17/15 100.0 0.27 0.31
DE 150717C00105000 C 07/17/15 105.0 0.04 0.08
DE 150717C00110000 C 07/17/15 110.0 0.00 0.05
DE 150717C00115000 C 07/17/15 115.0 0.00 0.04
DE 150717C00120000 C 07/17/15 120.0 0.00 0.03
DE 150717C00125000 C 07/17/15 125.0 0.00 0.03
DE 150717C00130000 C 07/17/15 130.0 0.00 0.03
DE 150717C00135000 C 07/17/15 135.0 0.00 0.03
DE 150717P00047500 P 07/17/15 47.5 0.00 0.03
DE 150717P00050000 P 07/17/15 50.0 0.00 0.03
DE 150717P00055000 P 07/17/15 55.0 0.00 0.03
DE 150717P00060000 P 07/17/15 60.0 0.00 0.03
DE 150717P00065000 P 07/17/15 65.0 0.00 0.06
DE 150717P00070000 P 07/17/15 70.0 0.01 0.06
DE 150717P00075000 P 07/17/15 75.0 0.04 0.10
DE 150717P00080000 P 07/17/15 80.0 0.10 0.14
DE 150717P00082500 P 07/17/15 82.5 0.17 0.21
DE 150717P00085000 P 07/17/15 85.0 0.30 0.39
DE 150717P00087500 P 07/17/15 87.5 0.56 0.61
DE 150717P00090000 P 07/17/15 90.0 1.03 1.08
DE 150717P00092500 P 07/17/15 92.5 1.84 1.94
DE 150717P00095000 P 07/17/15 95.0 3.10 3.25
DE 150717P00097500 P 07/17/15 97.5 4.85 5.10
DE 150717P00100000 P 07/17/15 100.0 6.90 7.65
DE 150717P00105000 P 07/17/15 105.0 11.65 13.25
DE 150717P00110000 P 07/17/15 110.0 15.25 18.35
DE 150717P00115000 P 07/17/15 115.0 21.40 23.40
DE 150717P00120000 P 07/17/15 120.0 26.40 28.55
DE 150717P00125000 P 07/17/15 125.0 31.40 33.35
DE 150717P00130000 P 07/17/15 130.0 36.40 38.35
DE 150717P00135000 P 07/17/15 135.0 41.40 43.35
DE 150918C00055000 C 09/18/15 55.0 37.95 39.55
DE 150918C00060000 C 09/18/15 60.0 32.00 35.40
DE 150918C00065000 C 09/18/15 65.0 27.10 30.35
DE 150918C00070000 C 09/18/15 70.0 23.10 25.30
DE 150918C00075000 C 09/18/15 75.0 18.10 19.60
DE 150918C00077500 C 09/18/15 77.5 14.45 17.05
DE 150918C00080000 C 09/18/15 80.0 13.35 14.50
DE 150918C00082500 C 09/18/15 82.5 10.90 12.20
DE 150918C00085000 C 09/18/15 85.0 9.40 9.55
DE 150918C00087500 C 09/18/15 87.5 7.20 7.50
DE 150918C00090000 C 09/18/15 90.0 5.50 5.65
DE 150918C00092500 C 09/18/15 92.5 3.90 4.10
DE 150918C00095000 C 09/18/15 95.0 2.76 2.82
DE 150918C00097500 C 09/18/15 97.5 1.74 1.87
DE 150918C00100000 C 09/18/15 100.0 1.12 1.17
DE 150918C00105000 C 09/18/15 105.0 0.32 0.46
DE 150918C00110000 C 09/18/15 110.0 0.10 0.18
DE 150918C00115000 C 09/18/15 115.0 0.04 0.09
DE 150918C00120000 C 09/18/15 120.0 0.02 0.07
DE 150918C00125000 C 09/18/15 125.0 0.00 0.06
DE 150918P00055000 P 09/18/15 55.0 0.00 0.06
DE 150918P00060000 P 09/18/15 60.0 0.01 0.07
DE 150918P00065000 P 09/18/15 65.0 0.05 0.10
DE 150918P00070000 P 09/18/15 70.0 0.09 0.19
DE 150918P00075000 P 09/18/15 75.0 0.20 0.31
DE 150918P00077500 P 09/18/15 77.5 0.29 0.40
DE 150918P00080000 P 09/18/15 80.0 0.46 0.51
DE 150918P00082500 P 09/18/15 82.5 0.64 0.79
DE 150918P00085000 P 09/18/15 85.0 1.03 1.08
DE 150918P00087500 P 09/18/15 87.5 1.53 1.66
DE 150918P00090000 P 09/18/15 90.0 2.22 2.36
DE 150918P00092500 P 09/18/15 92.5 3.15 3.35
DE 150918P00095000 P 09/18/15 95.0 4.40 4.55
DE 150918P00097500 P 09/18/15 97.5 5.95 6.10
DE 150918P00100000 P 09/18/15 100.0 7.80 7.90
DE 150918P00105000 P 09/18/15 105.0 11.80 13.40
DE 150918P00110000 P 09/18/15 110.0 16.50 18.45
DE 150918P00115000 P 09/18/15 115.0 21.60 23.30
DE 150918P00120000 P 09/18/15 120.0 25.60 28.35
DE 150918P00125000 P 09/18/15 125.0 31.40 33.00
DE 151218C00045000 C 12/18/15 45.0 46.90 49.60
DE 151218C00047500 C 12/18/15 47.5 44.50 47.90
DE 151218C00050000 C 12/18/15 50.0 42.00 45.40
DE 151218C00055000 C 12/18/15 55.0 37.00 40.40
DE 151218C00060000 C 12/18/15 60.0 32.00 35.40
DE 151218C00065000 C 12/18/15 65.0 27.90 29.40
DE 151218C00070000 C 12/18/15 70.0 22.95 24.35
DE 151218C00075000 C 12/18/15 75.0 18.05 19.30
DE 151218C00080000 C 12/18/15 80.0 14.05 14.45
DE 151218C00082500 C 12/18/15 82.5 11.80 12.25
DE 151218C00085000 C 12/18/15 85.0 9.75 10.25
DE 151218C00087500 C 12/18/15 87.5 7.95 8.40
DE 151218C00090000 C 12/18/15 90.0 6.55 6.70
DE 151218C00092500 C 12/18/15 92.5 5.10 5.25
DE 151218C00095000 C 12/18/15 95.0 3.85 4.05
DE 151218C00097500 C 12/18/15 97.5 2.86 3.05
DE 151218C00100000 C 12/18/15 100.0 2.02 2.19
DE 151218C00105000 C 12/18/15 105.0 0.93 1.12
DE 151218C00110000 C 12/18/15 110.0 0.38 0.54
DE 151218C00115000 C 12/18/15 115.0 0.15 0.26
DE 151218C00120000 C 12/18/15 120.0 0.07 0.14
DE 151218C00125000 C 12/18/15 125.0 0.03 0.08
DE 151218C00130000 C 12/18/15 130.0 0.01 0.06
DE 151218P00045000 P 12/18/15 45.0 0.00 0.05
DE 151218P00047500 P 12/18/15 47.5 0.00 0.06
DE 151218P00050000 P 12/18/15 50.0 0.01 0.06
DE 151218P00055000 P 12/18/15 55.0 0.03 0.09
DE 151218P00060000 P 12/18/15 60.0 0.08 0.15
DE 151218P00065000 P 12/18/15 65.0 0.17 0.26
DE 151218P00070000 P 12/18/15 70.0 0.34 0.39
DE 151218P00075000 P 12/18/15 75.0 0.60 0.74
DE 151218P00080000 P 12/18/15 80.0 1.19 1.28
DE 151218P00082500 P 12/18/15 82.5 1.60 1.74
DE 151218P00085000 P 12/18/15 85.0 2.15 2.30
DE 151218P00087500 P 12/18/15 87.5 2.84 3.05
DE 151218P00090000 P 12/18/15 90.0 3.70 4.00
DE 151218P00092500 P 12/18/15 92.5 4.80 4.95
DE 151218P00095000 P 12/18/15 95.0 6.05 6.30
DE 151218P00097500 P 12/18/15 97.5 7.55 7.80
DE 151218P00100000 P 12/18/15 100.0 9.25 9.50
DE 151218P00105000 P 12/18/15 105.0 13.15 13.60
DE 151218P00110000 P 12/18/15 110.0 17.50 18.35
DE 151218P00115000 P 12/18/15 115.0 21.90 24.20
DE 151218P00120000 P 12/18/15 120.0 26.80 29.10
DE 151218P00125000 P 12/18/15 125.0 31.75 34.05
DE 151218P00130000 P 12/18/15 130.0 36.75 38.70
DE 160115C00042500 C 01/15/16 42.5 49.25 52.75
DE 160115C00045000 C 01/15/16 45.0 46.75 50.25
DE 160115C00047500 C 01/15/16 47.5 44.25 47.75
DE 160115C00050000 C 01/15/16 50.0 42.80 44.55
DE 160115C00055000 C 01/15/16 55.0 36.65 40.40
DE 160115C00060000 C 01/15/16 60.0 33.00 34.65
DE 160115C00065000 C 01/15/16 65.0 28.05 29.60
DE 160115C00070000 C 01/15/16 70.0 23.00 24.50
DE 160115C00072500 C 01/15/16 72.5 20.70 22.05
DE 160115C00075000 C 01/15/16 75.0 18.30 19.60
DE 160115C00077500 C 01/15/16 77.5 15.95 17.25
DE 160115C00080000 C 01/15/16 80.0 14.15 14.50
DE 160115C00082500 C 01/15/16 82.5 11.95 12.35
DE 160115C00085000 C 01/15/16 85.0 9.95 10.40
DE 160115C00087500 C 01/15/16 87.5 8.40 8.55
DE 160115C00090000 C 01/15/16 90.0 6.80 6.95
DE 160115C00092500 C 01/15/16 92.5 5.35 5.50
DE 160115C00095000 C 01/15/16 95.0 4.15 4.25
DE 160115C00097500 C 01/15/16 97.5 3.15 3.25
DE 160115C00100000 C 01/15/16 100.0 2.27 2.39
DE 160115C00105000 C 01/15/16 105.0 1.17 1.23
DE 160115C00110000 C 01/15/16 110.0 0.51 0.63
DE 160115C00115000 C 01/15/16 115.0 0.24 0.30
DE 160115C00120000 C 01/15/16 120.0 0.09 0.14
DE 160115C00125000 C 01/15/16 125.0 0.04 0.10
DE 160115C00130000 C 01/15/16 130.0 0.01 0.07
DE 160115C00135000 C 01/15/16 135.0 0.00 0.06
DE 160115C00140000 C 01/15/16 140.0 0.00 0.05
DE 160115P00042500 P 01/15/16 42.5 0.00 0.05
DE 160115P00045000 P 01/15/16 45.0 0.00 0.06
DE 160115P00047500 P 01/15/16 47.5 0.00 0.06
DE 160115P00050000 P 01/15/16 50.0 0.02 0.07
DE 160115P00055000 P 01/15/16 55.0 0.05 0.11
DE 160115P00060000 P 01/15/16 60.0 0.10 0.20
DE 160115P00065000 P 01/15/16 65.0 0.22 0.33
DE 160115P00070000 P 01/15/16 70.0 0.46 0.52
DE 160115P00072500 P 01/15/16 72.5 0.63 0.71
DE 160115P00075000 P 01/15/16 75.0 0.84 0.91
DE 160115P00077500 P 01/15/16 77.5 1.11 1.24
DE 160115P00080000 P 01/15/16 80.0 1.50 1.60
DE 160115P00082500 P 01/15/16 82.5 1.99 2.04
DE 160115P00085000 P 01/15/16 85.0 2.58 2.66
DE 160115P00087500 P 01/15/16 87.5 3.35 3.45
DE 160115P00090000 P 01/15/16 90.0 4.30 4.35
DE 160115P00092500 P 01/15/16 92.5 5.35 5.55
DE 160115P00095000 P 01/15/16 95.0 6.70 6.85
DE 160115P00097500 P 01/15/16 97.5 8.20 8.40
DE 160115P00100000 P 01/15/16 100.0 9.90 10.15
DE 160115P00105000 P 01/15/16 105.0 13.75 14.30
DE 160115P00110000 P 01/15/16 110.0 17.80 18.90
DE 160115P00115000 P 01/15/16 115.0 22.85 23.75
DE 160115P00120000 P 01/15/16 120.0 26.30 28.65
DE 160115P00125000 P 01/15/16 125.0 31.25 33.50
DE 160115P00130000 P 01/15/16 130.0 36.20 39.45
DE 160115P00135000 P 01/15/16 135.0 40.80 44.40
DE 160115P00140000 P 01/15/16 140.0 45.85 49.35
DE 170120C00042500 C 01/20/17 42.5 48.85 53.35
DE 170120C00045000 C 01/20/17 45.0 46.45 50.95
DE 170120C00047500 C 01/20/17 47.5 43.90 48.30
DE 170120C00050000 C 01/20/17 50.0 41.50 45.85
DE 170120C00055000 C 01/20/17 55.0 36.50 40.85
DE 170120C00060000 C 01/20/17 60.0 31.50 35.85
DE 170120C00065000 C 01/20/17 65.0 27.60 30.60
DE 170120C00070000 C 01/20/17 70.0 23.30 25.65
DE 170120C00075000 C 01/20/17 75.0 19.30 20.25
DE 170120C00077500 C 01/20/17 77.5 17.35 18.40
DE 170120C00080000 C 01/20/17 80.0 15.55 16.60
DE 170120C00082500 C 01/20/17 82.5 13.85 14.95
DE 170120C00085000 C 01/20/17 85.0 12.20 13.35
DE 170120C00087500 C 01/20/17 87.5 10.70 11.80
DE 170120C00090000 C 01/20/17 90.0 9.35 10.55
DE 170120C00092500 C 01/20/17 92.5 8.05 9.20
DE 170120C00095000 C 01/20/17 95.0 6.95 8.00
DE 170120C00097500 C 01/20/17 97.5 5.90 6.90
DE 170120C00100000 C 01/20/17 100.0 5.05 5.95
DE 170120C00105000 C 01/20/17 105.0 3.45 4.25
DE 170120C00110000 C 01/20/17 110.0 2.50 2.90
DE 170120C00115000 C 01/20/17 115.0 1.48 2.18
DE 170120C00120000 C 01/20/17 120.0 1.11 1.61
DE 170120C00125000 C 01/20/17 125.0 0.73 1.20
DE 170120C00130000 C 01/20/17 130.0 0.41 0.89
DE 170120P00042500 P 01/20/17 42.5 0.05 0.23
DE 170120P00045000 P 01/20/17 45.0 0.08 0.25
DE 170120P00047500 P 01/20/17 47.5 0.14 0.40
DE 170120P00050000 P 01/20/17 50.0 0.18 0.50
DE 170120P00055000 P 01/20/17 55.0 0.32 0.79
DE 170120P00060000 P 01/20/17 60.0 0.84 1.22
DE 170120P00065000 P 01/20/17 65.0 1.26 1.81
DE 170120P00070000 P 01/20/17 70.0 2.20 2.45
DE 170120P00075000 P 01/20/17 75.0 3.15 3.70
DE 170120P00077500 P 01/20/17 77.5 3.70 4.50
DE 170120P00080000 P 01/20/17 80.0 4.45 5.30
DE 170120P00082500 P 01/20/17 82.5 5.25 6.00
DE 170120P00085000 P 01/20/17 85.0 6.20 6.85
DE 170120P00087500 P 01/20/17 87.5 7.30 8.20
DE 170120P00090000 P 01/20/17 90.0 8.40 9.40
DE 170120P00092500 P 01/20/17 92.5 9.70 10.65
DE 170120P00095000 P 01/20/17 95.0 11.00 12.00
DE 170120P00097500 P 01/20/17 97.5 12.50 13.50
DE 170120P00100000 P 01/20/17 100.0 14.05 15.15
DE 170120P00105000 P 01/20/17 105.0 17.55 18.65
DE 170120P00110000 P 01/20/17 110.0 21.25 22.40
DE 170120P00115000 P 01/20/17 115.0 25.35 26.50
DE 170120P00120000 P 01/20/17 120.0 29.70 30.85
DE 170120P00125000 P 01/20/17 125.0 34.15 35.40
DE 170120P00130000 P 01/20/17 130.0 38.30 41.50

OPRA data is delayed 15 minutes.