Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Deere And Co (DE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DE 141024C00060000 C 10/24/14 60.0 22.75 24.80
DE 141024C00062500 C 10/24/14 62.5 19.30 22.15
DE 141024C00065000 C 10/24/14 65.0 17.95 18.80
DE 141024C00067500 C 10/24/14 67.5 14.95 17.15
DE 141024C00070000 C 10/24/14 70.0 12.45 14.75
DE 141024C00071000 C 10/24/14 71.0 11.45 13.65
DE 141024C00072000 C 10/24/14 72.0 11.00 11.85
DE 141024C00072500 C 10/24/14 72.5 10.50 11.35
DE 141024C00073000 C 10/24/14 73.0 10.00 10.80
DE 141024C00073500 C 10/24/14 73.5 9.30 10.15
DE 141024C00074000 C 10/24/14 74.0 8.85 9.65
DE 141024C00074500 C 10/24/14 74.5 8.45 9.35
DE 141024C00075000 C 10/24/14 75.0 8.00 8.65
DE 141024C00076000 C 10/24/14 76.0 6.95 7.65
DE 141024C00077000 C 10/24/14 77.0 6.00 6.65
DE 141024C00078000 C 10/24/14 78.0 5.00 5.65
DE 141024C00079000 C 10/24/14 79.0 4.05 4.65
DE 141024C00080000 C 10/24/14 80.0 3.05 3.65
DE 141024C00081000 C 10/24/14 81.0 2.13 2.63
DE 141024C00082000 C 10/24/14 82.0 1.45 1.74
DE 141024C00083000 C 10/24/14 83.0 0.79 0.95
DE 141024C00084000 C 10/24/14 84.0 0.35 0.42
DE 141024C00085000 C 10/24/14 85.0 0.11 0.13
DE 141024C00086000 C 10/24/14 86.0 0.01 0.10
DE 141024C00087000 C 10/24/14 87.0 0.00 0.02
DE 141024C00088000 C 10/24/14 88.0 0.00 0.13
DE 141024C00089000 C 10/24/14 89.0 0.00 0.13
DE 141024C00090000 C 10/24/14 90.0 0.00 0.13
DE 141024C00091000 C 10/24/14 91.0 0.00 0.14
DE 141024C00092000 C 10/24/14 92.0 0.00 0.14
DE 141024C00093000 C 10/24/14 93.0 0.00 0.14
DE 141024C00094000 C 10/24/14 94.0 0.00 0.15
DE 141024C00095000 C 10/24/14 95.0 0.00 0.15
DE 141024C00096000 C 10/24/14 96.0 0.00 0.14
DE 141024C00097000 C 10/24/14 97.0 0.00 0.14
DE 141024C00098000 C 10/24/14 98.0 0.00 0.14
DE 141024C00099000 C 10/24/14 99.0 0.00 0.14
DE 141024C00100000 C 10/24/14 100.0 0.00 0.15
DE 141024C00101000 C 10/24/14 101.0 0.00 0.15
DE 141024C00102000 C 10/24/14 102.0 0.00 0.15
DE 141024C00105000 C 10/24/14 105.0 0.00 0.15
DE 141024C00110000 C 10/24/14 110.0 0.00 0.15
DE 141024C00115000 C 10/24/14 115.0 0.00 0.15
DE 141024P00060000 P 10/24/14 60.0 0.00 0.14
DE 141024P00062500 P 10/24/14 62.5 0.00 0.14
DE 141024P00065000 P 10/24/14 65.0 0.00 0.02
DE 141024P00067500 P 10/24/14 67.5 0.00 0.13
DE 141024P00070000 P 10/24/14 70.0 0.00 0.05
DE 141024P00071000 P 10/24/14 71.0 0.00 0.15
DE 141024P00072000 P 10/24/14 72.0 0.00 0.15
DE 141024P00072500 P 10/24/14 72.5 0.00 0.14
DE 141024P00073000 P 10/24/14 73.0 0.00 0.15
DE 141024P00073500 P 10/24/14 73.5 0.00 0.14
DE 141024P00074000 P 10/24/14 74.0 0.00 0.14
DE 141024P00074500 P 10/24/14 74.5 0.00 0.14
DE 141024P00075000 P 10/24/14 75.0 0.00 0.05
DE 141024P00076000 P 10/24/14 76.0 0.00 0.14
DE 141024P00077000 P 10/24/14 77.0 0.00 0.08
DE 141024P00078000 P 10/24/14 78.0 0.00 0.15
DE 141024P00079000 P 10/24/14 79.0 0.00 0.06
DE 141024P00080000 P 10/24/14 80.0 0.01 0.14
DE 141024P00081000 P 10/24/14 81.0 0.07 0.12
DE 141024P00082000 P 10/24/14 82.0 0.17 0.22
DE 141024P00083000 P 10/24/14 83.0 0.41 0.50
DE 141024P00084000 P 10/24/14 84.0 0.90 1.15
DE 141024P00085000 P 10/24/14 85.0 1.51 2.07
DE 141024P00086000 P 10/24/14 86.0 1.79 3.00
DE 141024P00087000 P 10/24/14 87.0 2.42 4.00
DE 141024P00088000 P 10/24/14 88.0 3.35 5.00
DE 141024P00089000 P 10/24/14 89.0 4.35 6.00
DE 141024P00090000 P 10/24/14 90.0 5.35 7.00
DE 141024P00091000 P 10/24/14 91.0 6.35 8.00
DE 141024P00092000 P 10/24/14 92.0 7.35 9.00
DE 141024P00093000 P 10/24/14 93.0 8.35 10.00
DE 141024P00094000 P 10/24/14 94.0 9.15 11.00
DE 141024P00095000 P 10/24/14 95.0 10.15 12.05
DE 141024P00096000 P 10/24/14 96.0 11.15 13.05
DE 141024P00097000 P 10/24/14 97.0 11.95 14.30
DE 141024P00098000 P 10/24/14 98.0 12.95 15.30
DE 141024P00099000 P 10/24/14 99.0 13.95 16.05
DE 141024P00100000 P 10/24/14 100.0 14.95 17.05
DE 141024P00101000 P 10/24/14 101.0 15.90 18.30
DE 141024P00102000 P 10/24/14 102.0 16.95 19.30
DE 141024P00105000 P 10/24/14 105.0 20.20 22.30
DE 141024P00110000 P 10/24/14 110.0 25.20 27.30
DE 141024P00115000 P 10/24/14 115.0 30.20 32.25
DE 141031C00065000 C 10/31/14 65.0 18.05 18.85
DE 141031C00070000 C 10/31/14 70.0 13.00 13.90
DE 141031C00071000 C 10/31/14 71.0 12.00 12.85
DE 141031C00072000 C 10/31/14 72.0 11.00 11.85
DE 141031C00073000 C 10/31/14 73.0 10.00 10.85
DE 141031C00074000 C 10/31/14 74.0 9.00 9.85
DE 141031C00075000 C 10/31/14 75.0 8.00 8.90
DE 141031C00076000 C 10/31/14 76.0 7.00 7.90
DE 141031C00077000 C 10/31/14 77.0 6.05 6.90
DE 141031C00078000 C 10/31/14 78.0 5.10 5.90
DE 141031C00079000 C 10/31/14 79.0 4.20 4.85
DE 141031C00080000 C 10/31/14 80.0 3.45 3.85
DE 141031C00081000 C 10/31/14 81.0 2.59 2.92
DE 141031C00082000 C 10/31/14 82.0 1.92 2.04
DE 141031C00083000 C 10/31/14 83.0 1.17 1.36
DE 141031C00084000 C 10/31/14 84.0 0.74 0.83
DE 141031C00085000 C 10/31/14 85.0 0.39 0.46
DE 141031C00086000 C 10/31/14 86.0 0.14 0.25
DE 141031C00087000 C 10/31/14 87.0 0.04 0.23
DE 141031C00088000 C 10/31/14 88.0 0.01 0.16
DE 141031C00089000 C 10/31/14 89.0 0.00 0.15
DE 141031C00090000 C 10/31/14 90.0 0.00 0.13
DE 141031C00091000 C 10/31/14 91.0 0.00 0.13
DE 141031C00092000 C 10/31/14 92.0 0.00 0.13
DE 141031C00093000 C 10/31/14 93.0 0.00 0.13
DE 141031C00094000 C 10/31/14 94.0 0.00 0.13
DE 141031C00095000 C 10/31/14 95.0 0.00 0.13
DE 141031C00096000 C 10/31/14 96.0 0.00 0.14
DE 141031C00097000 C 10/31/14 97.0 0.00 0.14
DE 141031C00098000 C 10/31/14 98.0 0.00 0.14
DE 141031C00099000 C 10/31/14 99.0 0.00 0.15
DE 141031C00100000 C 10/31/14 100.0 0.00 0.15
DE 141031C00101000 C 10/31/14 101.0 0.00 0.15
DE 141031P00065000 P 10/31/14 65.0 0.00 0.20
DE 141031P00070000 P 10/31/14 70.0 0.00 0.15
DE 141031P00071000 P 10/31/14 71.0 0.01 0.17
DE 141031P00072000 P 10/31/14 72.0 0.01 0.17
DE 141031P00073000 P 10/31/14 73.0 0.02 0.20
DE 141031P00074000 P 10/31/14 74.0 0.02 0.17
DE 141031P00075000 P 10/31/14 75.0 0.02 0.14
DE 141031P00076000 P 10/31/14 76.0 0.02 0.17
DE 141031P00077000 P 10/31/14 77.0 0.02 0.22
DE 141031P00078000 P 10/31/14 78.0 0.03 0.23
DE 141031P00079000 P 10/31/14 79.0 0.06 0.22
DE 141031P00080000 P 10/31/14 80.0 0.15 0.31
DE 141031P00081000 P 10/31/14 81.0 0.31 0.39
DE 141031P00082000 P 10/31/14 82.0 0.49 0.59
DE 141031P00083000 P 10/31/14 83.0 0.82 0.95
DE 141031P00084000 P 10/31/14 84.0 1.28 1.46
DE 141031P00085000 P 10/31/14 85.0 1.83 2.31
DE 141031P00086000 P 10/31/14 86.0 2.53 3.15
DE 141031P00087000 P 10/31/14 87.0 2.54 4.05
DE 141031P00088000 P 10/31/14 88.0 3.45 5.05
DE 141031P00089000 P 10/31/14 89.0 4.40 6.05
DE 141031P00090000 P 10/31/14 90.0 5.35 7.05
DE 141031P00091000 P 10/31/14 91.0 6.35 8.20
DE 141031P00092000 P 10/31/14 92.0 7.35 9.10
DE 141031P00093000 P 10/31/14 93.0 8.35 10.10
DE 141031P00094000 P 10/31/14 94.0 9.35 11.10
DE 141031P00095000 P 10/31/14 95.0 10.15 12.05
DE 141031P00096000 P 10/31/14 96.0 11.10 13.75
DE 141031P00097000 P 10/31/14 97.0 11.45 14.55
DE 141031P00098000 P 10/31/14 98.0 12.45 16.05
DE 141031P00099000 P 10/31/14 99.0 13.35 16.55
DE 141031P00100000 P 10/31/14 100.0 15.30 17.55
DE 141031P00101000 P 10/31/14 101.0 16.15 18.60
DE 141107C00065000 C 11/07/14 65.0 18.05 19.65
DE 141107C00070000 C 11/07/14 70.0 13.00 14.75
DE 141107C00071000 C 11/07/14 71.0 12.10 13.70
DE 141107C00072000 C 11/07/14 72.0 11.00 12.85
DE 141107C00072500 C 11/07/14 72.5 10.60 12.40
DE 141107C00073000 C 11/07/14 73.0 10.05 11.80
DE 141107C00073500 C 11/07/14 73.5 9.55 11.30
DE 141107C00074000 C 11/07/14 74.0 9.05 10.80
DE 141107C00074500 C 11/07/14 74.5 8.55 10.25
DE 141107C00075000 C 11/07/14 75.0 8.15 9.75
DE 141107C00076000 C 11/07/14 76.0 7.10 8.75
DE 141107C00077000 C 11/07/14 77.0 6.15 7.80
DE 141107C00078000 C 11/07/14 78.0 5.25 6.80
DE 141107C00079000 C 11/07/14 79.0 4.35 5.50
DE 141107C00080000 C 11/07/14 80.0 3.50 4.00
DE 141107C00081000 C 11/07/14 81.0 2.82 3.20
DE 141107C00082000 C 11/07/14 82.0 2.21 2.29
DE 141107C00083000 C 11/07/14 83.0 1.54 1.64
DE 141107C00084000 C 11/07/14 84.0 0.90 1.14
DE 141107C00085000 C 11/07/14 85.0 0.61 0.68
DE 141107C00086000 C 11/07/14 86.0 0.35 0.40
DE 141107C00087000 C 11/07/14 87.0 0.15 0.30
DE 141107C00088000 C 11/07/14 88.0 0.08 0.22
DE 141107C00089000 C 11/07/14 89.0 0.02 0.19
DE 141107C00090000 C 11/07/14 90.0 0.01 0.17
DE 141107C00091000 C 11/07/14 91.0 0.00 0.20
DE 141107C00092000 C 11/07/14 92.0 0.00 0.19
DE 141107C00093000 C 11/07/14 93.0 0.00 0.19
DE 141107C00094000 C 11/07/14 94.0 0.00 0.19
DE 141107C00095000 C 11/07/14 95.0 0.00 0.19
DE 141107C00096000 C 11/07/14 96.0 0.00 0.19
DE 141107C00097000 C 11/07/14 97.0 0.00 0.18
DE 141107C00098000 C 11/07/14 98.0 0.00 0.19
DE 141107C00099000 C 11/07/14 99.0 0.00 0.18
DE 141107C00100000 C 11/07/14 100.0 0.00 0.17
DE 141107C00101000 C 11/07/14 101.0 0.00 0.19
DE 141107P00065000 P 11/07/14 65.0 0.00 0.15
DE 141107P00070000 P 11/07/14 70.0 0.01 0.20
DE 141107P00071000 P 11/07/14 71.0 0.02 0.20
DE 141107P00072000 P 11/07/14 72.0 0.02 0.25
DE 141107P00072500 P 11/07/14 72.5 0.03 0.25
DE 141107P00073000 P 11/07/14 73.0 0.03 0.25
DE 141107P00073500 P 11/07/14 73.5 0.04 0.25
DE 141107P00074000 P 11/07/14 74.0 0.03 0.25
DE 141107P00074500 P 11/07/14 74.5 0.03 0.27
DE 141107P00075000 P 11/07/14 75.0 0.03 0.19
DE 141107P00076000 P 11/07/14 76.0 0.06 0.28
DE 141107P00077000 P 11/07/14 77.0 0.09 0.30
DE 141107P00078000 P 11/07/14 78.0 0.20 0.34
DE 141107P00079000 P 11/07/14 79.0 0.18 0.43
DE 141107P00080000 P 11/07/14 80.0 0.36 0.45
DE 141107P00081000 P 11/07/14 81.0 0.54 0.59
DE 141107P00082000 P 11/07/14 82.0 0.77 0.84
DE 141107P00083000 P 11/07/14 83.0 1.09 1.18
DE 141107P00084000 P 11/07/14 84.0 1.56 1.65
DE 141107P00085000 P 11/07/14 85.0 2.14 2.30
DE 141107P00086000 P 11/07/14 86.0 2.79 3.25
DE 141107P00087000 P 11/07/14 87.0 2.70 4.15
DE 141107P00088000 P 11/07/14 88.0 3.55 5.10
DE 141107P00089000 P 11/07/14 89.0 4.40 6.10
DE 141107P00090000 P 11/07/14 90.0 5.40 7.05
DE 141107P00091000 P 11/07/14 91.0 6.40 8.00
DE 141107P00092000 P 11/07/14 92.0 7.25 9.00
DE 141107P00093000 P 11/07/14 93.0 8.15 10.00
DE 141107P00094000 P 11/07/14 94.0 9.20 11.25
DE 141107P00095000 P 11/07/14 95.0 10.10 12.10
DE 141107P00096000 P 11/07/14 96.0 11.15 13.05
DE 141107P00097000 P 11/07/14 97.0 12.05 14.55
DE 141107P00098000 P 11/07/14 98.0 12.90 15.55
DE 141107P00099000 P 11/07/14 99.0 13.55 17.15
DE 141107P00100000 P 11/07/14 100.0 14.50 18.20
DE 141107P00101000 P 11/07/14 101.0 15.90 18.35
DE 141114C00065000 C 11/14/14 65.0 18.05 19.70
DE 141114C00070000 C 11/14/14 70.0 13.05 14.75
DE 141114C00071000 C 11/14/14 71.0 12.10 13.85
DE 141114C00071500 C 11/14/14 71.5 11.55 13.25
DE 141114C00072000 C 11/14/14 72.0 11.05 12.80
DE 141114C00072500 C 11/14/14 72.5 10.50 12.25
DE 141114C00073000 C 11/14/14 73.0 10.10 11.75
DE 141114C00073500 C 11/14/14 73.5 9.60 11.25
DE 141114C00074000 C 11/14/14 74.0 9.05 10.95
DE 141114C00074500 C 11/14/14 74.5 8.65 10.45
DE 141114C00075000 C 11/14/14 75.0 8.15 9.90
DE 141114C00076000 C 11/14/14 76.0 7.20 8.80
DE 141114C00077000 C 11/14/14 77.0 6.20 7.85
DE 141114C00078000 C 11/14/14 78.0 5.30 6.15
DE 141114C00079000 C 11/14/14 79.0 4.60 5.10
DE 141114C00080000 C 11/14/14 80.0 3.75 4.10
DE 141114C00081000 C 11/14/14 81.0 3.00 3.35
DE 141114C00082000 C 11/14/14 82.0 2.33 2.55
DE 141114C00083000 C 11/14/14 83.0 1.72 1.86
DE 141114C00084000 C 11/14/14 84.0 1.23 1.36
DE 141114C00085000 C 11/14/14 85.0 0.80 0.89
DE 141114C00086000 C 11/14/14 86.0 0.50 0.56
DE 141114C00087000 C 11/14/14 87.0 0.25 0.37
DE 141114C00088000 C 11/14/14 88.0 0.09 0.33
DE 141114C00089000 C 11/14/14 89.0 0.08 0.14
DE 141114C00090000 C 11/14/14 90.0 0.03 0.18
DE 141114C00091000 C 11/14/14 91.0 0.01 0.19
DE 141114C00092000 C 11/14/14 92.0 0.00 0.19
DE 141114C00093000 C 11/14/14 93.0 0.00 0.18
DE 141114C00094000 C 11/14/14 94.0 0.00 0.18
DE 141114C00095000 C 11/14/14 95.0 0.00 0.16
DE 141114C00096000 C 11/14/14 96.0 0.00 0.18
DE 141114C00097000 C 11/14/14 97.0 0.00 0.18
DE 141114C00098000 C 11/14/14 98.0 0.00 0.16
DE 141114C00099000 C 11/14/14 99.0 0.00 0.16
DE 141114C00100000 C 11/14/14 100.0 0.00 0.16
DE 141114P00065000 P 11/14/14 65.0 0.00 0.21
DE 141114P00070000 P 11/14/14 70.0 0.02 0.17
DE 141114P00071000 P 11/14/14 71.0 0.03 0.25
DE 141114P00071500 P 11/14/14 71.5 0.03 0.25
DE 141114P00072000 P 11/14/14 72.0 0.04 0.25
DE 141114P00072500 P 11/14/14 72.5 0.04 0.25
DE 141114P00073000 P 11/14/14 73.0 0.04 0.25
DE 141114P00073500 P 11/14/14 73.5 0.05 0.29
DE 141114P00074000 P 11/14/14 74.0 0.06 0.30
DE 141114P00074500 P 11/14/14 74.5 0.07 0.31
DE 141114P00075000 P 11/14/14 75.0 0.08 0.32
DE 141114P00076000 P 11/14/14 76.0 0.12 0.36
DE 141114P00077000 P 11/14/14 77.0 0.18 0.31
DE 141114P00078000 P 11/14/14 78.0 0.21 0.44
DE 141114P00079000 P 11/14/14 79.0 0.37 0.49
DE 141114P00080000 P 11/14/14 80.0 0.51 0.60
DE 141114P00081000 P 11/14/14 81.0 0.71 0.78
DE 141114P00082000 P 11/14/14 82.0 0.96 1.07
DE 141114P00083000 P 11/14/14 83.0 1.31 1.44
DE 141114P00084000 P 11/14/14 84.0 1.76 1.95
DE 141114P00085000 P 11/14/14 85.0 2.31 2.55
DE 141114P00086000 P 11/14/14 86.0 2.96 3.30
DE 141114P00087000 P 11/14/14 87.0 3.15 4.30
DE 141114P00088000 P 11/14/14 88.0 3.65 5.15
DE 141114P00089000 P 11/14/14 89.0 4.50 6.15
DE 141114P00090000 P 11/14/14 90.0 5.45 7.10
DE 141114P00091000 P 11/14/14 91.0 6.40 8.10
DE 141114P00092000 P 11/14/14 92.0 7.30 9.05
DE 141114P00093000 P 11/14/14 93.0 8.35 10.00
DE 141114P00094000 P 11/14/14 94.0 8.95 11.15
DE 141114P00095000 P 11/14/14 95.0 10.15 12.05
DE 141114P00096000 P 11/14/14 96.0 11.25 13.05
DE 141114P00097000 P 11/14/14 97.0 12.05 14.55
DE 141114P00098000 P 11/14/14 98.0 13.05 15.55
DE 141114P00099000 P 11/14/14 99.0 14.20 16.55
DE 141114P00100000 P 11/14/14 100.0 15.15 17.75
DE 141122C00060000 C 11/22/14 60.0 22.90 24.70
DE 141122C00062500 C 11/22/14 62.5 20.45 22.25
DE 141122C00065000 C 11/22/14 65.0 18.00 19.70
DE 141122C00067500 C 11/22/14 67.5 15.50 17.25
DE 141122C00070000 C 11/22/14 70.0 13.00 14.75
DE 141122C00070500 C 11/22/14 70.5 12.60 14.25
DE 141122C00071000 C 11/22/14 71.0 12.00 13.85
DE 141122C00071500 C 11/22/14 71.5 11.60 13.30
DE 141122C00072000 C 11/22/14 72.0 11.10 12.80
DE 141122C00072500 C 11/22/14 72.5 10.55 12.30
DE 141122C00073000 C 11/22/14 73.0 10.05 11.85
DE 141122C00073500 C 11/22/14 73.5 9.70 11.35
DE 141122C00074000 C 11/22/14 74.0 9.10 10.85
DE 141122C00074500 C 11/22/14 74.5 8.65 10.35
DE 141122C00075000 C 11/22/14 75.0 8.20 9.85
DE 141122C00076000 C 11/22/14 76.0 7.30 8.25
DE 141122C00077500 C 11/22/14 77.5 6.05 6.50
DE 141122C00079000 C 11/22/14 79.0 4.80 5.15
DE 141122C00080000 C 11/22/14 80.0 3.95 4.30
DE 141122C00081000 C 11/22/14 81.0 3.20 3.40
DE 141122C00082500 C 11/22/14 82.5 2.27 2.36
DE 141122C00084000 C 11/22/14 84.0 1.43 1.50
DE 141122C00085000 C 11/22/14 85.0 1.00 1.05
DE 141122C00086000 C 11/22/14 86.0 0.67 0.72
DE 141122C00087500 C 11/22/14 87.5 0.34 0.38
DE 141122C00089000 C 11/22/14 89.0 0.14 0.25
DE 141122C00090000 C 11/22/14 90.0 0.09 0.13
DE 141122C00091000 C 11/22/14 91.0 0.05 0.10
DE 141122C00092500 C 11/22/14 92.5 0.01 0.10
DE 141122C00094000 C 11/22/14 94.0 0.00 0.08
DE 141122C00095000 C 11/22/14 95.0 0.00 0.07
DE 141122C00096000 C 11/22/14 96.0 0.00 0.06
DE 141122C00099000 C 11/22/14 99.0 0.00 0.05
DE 141122C00100000 C 11/22/14 100.0 0.00 0.05
DE 141122C00101000 C 11/22/14 101.0 0.00 0.05
DE 141122C00102000 C 11/22/14 102.0 0.00 0.04
DE 141122C00103000 C 11/22/14 103.0 0.00 0.04
DE 141122C00104000 C 11/22/14 104.0 0.00 0.04
DE 141122C00105000 C 11/22/14 105.0 0.00 0.04
DE 141122C00110000 C 11/22/14 110.0 0.00 0.03
DE 141122C00115000 C 11/22/14 115.0 0.00 0.03
DE 141122P00060000 P 11/22/14 60.0 0.01 0.07
DE 141122P00062500 P 11/22/14 62.5 0.01 0.09
DE 141122P00065000 P 11/22/14 65.0 0.02 0.12
DE 141122P00067500 P 11/22/14 67.5 0.03 0.12
DE 141122P00070000 P 11/22/14 70.0 0.06 0.15
DE 141122P00070500 P 11/22/14 70.5 0.07 0.19
DE 141122P00071000 P 11/22/14 71.0 0.08 0.19
DE 141122P00071500 P 11/22/14 71.5 0.09 0.20
DE 141122P00072000 P 11/22/14 72.0 0.10 0.20
DE 141122P00072500 P 11/22/14 72.5 0.11 0.18
DE 141122P00073000 P 11/22/14 73.0 0.12 0.16
DE 141122P00073500 P 11/22/14 73.5 0.14 0.24
DE 141122P00074000 P 11/22/14 74.0 0.15 0.25
DE 141122P00074500 P 11/22/14 74.5 0.17 0.27
DE 141122P00075000 P 11/22/14 75.0 0.19 0.25
DE 141122P00076000 P 11/22/14 76.0 0.23 0.30
DE 141122P00077500 P 11/22/14 77.5 0.34 0.40
DE 141122P00079000 P 11/22/14 79.0 0.50 0.59
DE 141122P00080000 P 11/22/14 80.0 0.65 0.70
DE 141122P00081000 P 11/22/14 81.0 0.87 0.92
DE 141122P00082500 P 11/22/14 82.5 1.32 1.39
DE 141122P00084000 P 11/22/14 84.0 1.96 2.04
DE 141122P00085000 P 11/22/14 85.0 2.52 2.63
DE 141122P00086000 P 11/22/14 86.0 3.15 3.40
DE 141122P00087500 P 11/22/14 87.5 4.30 4.60
DE 141122P00089000 P 11/22/14 89.0 5.65 5.95
DE 141122P00090000 P 11/22/14 90.0 5.50 7.15
DE 141122P00091000 P 11/22/14 91.0 6.40 8.10
DE 141122P00092500 P 11/22/14 92.5 7.80 9.60
DE 141122P00094000 P 11/22/14 94.0 9.30 11.05
DE 141122P00095000 P 11/22/14 95.0 10.25 12.05
DE 141122P00096000 P 11/22/14 96.0 11.25 13.00
DE 141122P00099000 P 11/22/14 99.0 14.15 16.00
DE 141122P00100000 P 11/22/14 100.0 15.30 17.00
DE 141122P00101000 P 11/22/14 101.0 16.15 18.00
DE 141122P00102000 P 11/22/14 102.0 17.25 19.00
DE 141122P00103000 P 11/22/14 103.0 18.25 20.00
DE 141122P00104000 P 11/22/14 104.0 18.80 21.55
DE 141122P00105000 P 11/22/14 105.0 19.95 23.20
DE 141122P00110000 P 11/22/14 110.0 24.95 27.80
DE 141122P00115000 P 11/22/14 115.0 30.35 32.30
DE 141128C00065000 C 11/28/14 65.0 17.95 19.70
DE 141128C00070000 C 11/28/14 70.0 12.95 14.80
DE 141128C00070500 C 11/28/14 70.5 12.45 14.50
DE 141128C00071000 C 11/28/14 71.0 12.00 14.00
DE 141128C00071500 C 11/28/14 71.5 11.50 13.45
DE 141128C00072000 C 11/28/14 72.0 11.10 12.90
DE 141128C00072500 C 11/28/14 72.5 10.50 12.50
DE 141128C00073000 C 11/28/14 73.0 10.00 11.85
DE 141128C00073500 C 11/28/14 73.5 9.65 11.35
DE 141128C00074000 C 11/28/14 74.0 9.20 10.90
DE 141128C00074500 C 11/28/14 74.5 8.60 10.40
DE 141128C00075000 C 11/28/14 75.0 8.30 9.95
DE 141128C00076000 C 11/28/14 76.0 7.45 9.00
DE 141128C00077000 C 11/28/14 77.0 6.60 8.10
DE 141128C00078000 C 11/28/14 78.0 5.70 7.15
DE 141128C00079000 C 11/28/14 79.0 4.95 5.75
DE 141128C00080000 C 11/28/14 80.0 4.15 4.70
DE 141128C00081000 C 11/28/14 81.0 3.55 3.90
DE 141128C00082000 C 11/28/14 82.0 2.94 3.15
DE 141128C00083000 C 11/28/14 83.0 2.32 2.57
DE 141128C00084000 C 11/28/14 84.0 1.81 1.97
DE 141128C00085000 C 11/28/14 85.0 1.28 1.53
DE 141128C00086000 C 11/28/14 86.0 0.95 1.16
DE 141128C00087000 C 11/28/14 87.0 0.69 0.84
DE 141128C00088000 C 11/28/14 88.0 0.46 0.61
DE 141128C00089000 C 11/28/14 89.0 0.29 0.58
DE 141128C00090000 C 11/28/14 90.0 0.17 0.41
DE 141128C00091000 C 11/28/14 91.0 0.09 0.28
DE 141128C00092000 C 11/28/14 92.0 0.04 0.23
DE 141128C00093000 C 11/28/14 93.0 0.03 0.21
DE 141128C00094000 C 11/28/14 94.0 0.03 0.20
DE 141128C00095000 C 11/28/14 95.0 0.01 0.18
DE 141128C00096000 C 11/28/14 96.0 0.01 0.19
DE 141128C00100000 C 11/28/14 100.0 0.00 0.18
DE 141128P00065000 P 11/28/14 65.0 0.02 0.21
DE 141128P00070000 P 11/28/14 70.0 0.09 0.29
DE 141128P00070500 P 11/28/14 70.5 0.11 0.30
DE 141128P00071000 P 11/28/14 71.0 0.12 0.32
DE 141128P00071500 P 11/28/14 71.5 0.13 0.32
DE 141128P00072000 P 11/28/14 72.0 0.14 0.31
DE 141128P00072500 P 11/28/14 72.5 0.15 0.31
DE 141128P00073000 P 11/28/14 73.0 0.18 0.29
DE 141128P00073500 P 11/28/14 73.5 0.18 0.41
DE 141128P00074000 P 11/28/14 74.0 0.22 0.43
DE 141128P00074500 P 11/28/14 74.5 0.23 0.46
DE 141128P00075000 P 11/28/14 75.0 0.26 0.46
DE 141128P00076000 P 11/28/14 76.0 0.33 0.57
DE 141128P00077000 P 11/28/14 77.0 0.40 0.67
DE 141128P00078000 P 11/28/14 78.0 0.54 0.80
DE 141128P00079000 P 11/28/14 79.0 0.66 0.91
DE 141128P00080000 P 11/28/14 80.0 0.98 1.14
DE 141128P00081000 P 11/28/14 81.0 1.20 1.38
DE 141128P00082000 P 11/28/14 82.0 1.46 1.79
DE 141128P00083000 P 11/28/14 83.0 1.90 2.13
DE 141128P00084000 P 11/28/14 84.0 2.32 2.63
DE 141128P00085000 P 11/28/14 85.0 2.87 3.20
DE 141128P00086000 P 11/28/14 86.0 3.50 3.80
DE 141128P00087000 P 11/28/14 87.0 4.10 4.70
DE 141128P00088000 P 11/28/14 88.0 4.15 5.55
DE 141128P00089000 P 11/28/14 89.0 4.90 6.35
DE 141128P00090000 P 11/28/14 90.0 5.70 7.25
DE 141128P00091000 P 11/28/14 91.0 6.60 8.25
DE 141128P00092000 P 11/28/14 92.0 7.40 9.15
DE 141128P00093000 P 11/28/14 93.0 8.40 10.05
DE 141128P00094000 P 11/28/14 94.0 9.35 11.05
DE 141128P00095000 P 11/28/14 95.0 10.40 12.15
DE 141128P00096000 P 11/28/14 96.0 11.35 13.10
DE 141128P00100000 P 11/28/14 100.0 15.30 17.05
DE 141220C00055000 C 12/20/14 55.0 27.90 29.65
DE 141220C00060000 C 12/20/14 60.0 23.00 24.70
DE 141220C00065000 C 12/20/14 65.0 18.15 19.75
DE 141220C00070000 C 12/20/14 70.0 13.20 14.85
DE 141220C00072500 C 12/20/14 72.5 10.90 12.45
DE 141220C00075000 C 12/20/14 75.0 8.80 9.20
DE 141220C00077500 C 12/20/14 77.5 6.60 7.00
DE 141220C00080000 C 12/20/14 80.0 4.65 5.00
DE 141220C00082500 C 12/20/14 82.5 3.10 3.30
DE 141220C00085000 C 12/20/14 85.0 1.85 1.97
DE 141220C00087500 C 12/20/14 87.5 0.98 1.10
DE 141220C00090000 C 12/20/14 90.0 0.46 0.55
DE 141220C00092500 C 12/20/14 92.5 0.19 0.29
DE 141220C00095000 C 12/20/14 95.0 0.09 0.16
DE 141220C00097500 C 12/20/14 97.5 0.05 0.13
DE 141220C00100000 C 12/20/14 100.0 0.01 0.09
DE 141220C00105000 C 12/20/14 105.0 0.00 0.05
DE 141220C00110000 C 12/20/14 110.0 0.00 0.04
DE 141220C00115000 C 12/20/14 115.0 0.00 0.04
DE 141220P00055000 P 12/20/14 55.0 0.01 0.07
DE 141220P00060000 P 12/20/14 60.0 0.02 0.13
DE 141220P00065000 P 12/20/14 65.0 0.07 0.20
DE 141220P00070000 P 12/20/14 70.0 0.20 0.30
DE 141220P00072500 P 12/20/14 72.5 0.31 0.40
DE 141220P00075000 P 12/20/14 75.0 0.49 0.59
DE 141220P00077500 P 12/20/14 77.5 0.83 0.90
DE 141220P00080000 P 12/20/14 80.0 1.35 1.48
DE 141220P00082500 P 12/20/14 82.5 2.17 2.33
DE 141220P00085000 P 12/20/14 85.0 3.35 3.55
DE 141220P00087500 P 12/20/14 87.5 5.00 5.20
DE 141220P00090000 P 12/20/14 90.0 6.90 7.25
DE 141220P00092500 P 12/20/14 92.5 8.15 9.70
DE 141220P00095000 P 12/20/14 95.0 10.45 12.20
DE 141220P00097500 P 12/20/14 97.5 12.75 14.55
DE 141220P00100000 P 12/20/14 100.0 15.40 17.05
DE 141220P00105000 P 12/20/14 105.0 20.35 22.20
DE 141220P00110000 P 12/20/14 110.0 25.20 27.20
DE 141220P00115000 P 12/20/14 115.0 30.35 32.20
DE 150117C00042500 C 01/17/15 42.5 38.75 43.10
DE 150117C00045000 C 01/17/15 45.0 36.85 40.60
DE 150117C00047500 C 01/17/15 47.5 34.70 37.65
DE 150117C00050000 C 01/17/15 50.0 32.65 34.85
DE 150117C00055000 C 01/17/15 55.0 27.85 29.80
DE 150117C00060000 C 01/17/15 60.0 23.05 24.35
DE 150117C00065000 C 01/17/15 65.0 18.15 19.80
DE 150117C00070000 C 01/17/15 70.0 13.35 13.90
DE 150117C00072500 C 01/17/15 72.5 10.95 11.95
DE 150117C00075000 C 01/17/15 75.0 8.95 9.30
DE 150117C00077500 C 01/17/15 77.5 6.80 7.20
DE 150117C00080000 C 01/17/15 80.0 5.05 5.20
DE 150117C00082500 C 01/17/15 82.5 3.45 3.55
DE 150117C00085000 C 01/17/15 85.0 2.19 2.27
DE 150117C00087500 C 01/17/15 87.5 1.28 1.38
DE 150117C00090000 C 01/17/15 90.0 0.67 0.76
DE 150117C00092500 C 01/17/15 92.5 0.33 0.42
DE 150117C00095000 C 01/17/15 95.0 0.14 0.23
DE 150117C00097500 C 01/17/15 97.5 0.06 0.17
DE 150117C00100000 C 01/17/15 100.0 0.02 0.11
DE 150117C00105000 C 01/17/15 105.0 0.02 0.08
DE 150117C00110000 C 01/17/15 110.0 0.00 0.06
DE 150117C00115000 C 01/17/15 115.0 0.00 0.04
DE 150117C00120000 C 01/17/15 120.0 0.00 0.04
DE 150117C00125000 C 01/17/15 125.0 0.00 0.04
DE 150117C00130000 C 01/17/15 130.0 0.00 0.04
DE 150117C00135000 C 01/17/15 135.0 0.00 0.04
DE 150117C00140000 C 01/17/15 140.0 0.00 0.03
DE 150117P00042500 P 01/17/15 42.5 0.00 0.04
DE 150117P00045000 P 01/17/15 45.0 0.01 0.05
DE 150117P00047500 P 01/17/15 47.5 0.01 0.07
DE 150117P00050000 P 01/17/15 50.0 0.05 0.08
DE 150117P00055000 P 01/17/15 55.0 0.04 0.13
DE 150117P00060000 P 01/17/15 60.0 0.08 0.20
DE 150117P00065000 P 01/17/15 65.0 0.17 0.30
DE 150117P00070000 P 01/17/15 70.0 0.36 0.45
DE 150117P00072500 P 01/17/15 72.5 0.54 0.64
DE 150117P00075000 P 01/17/15 75.0 0.82 0.93
DE 150117P00077500 P 01/17/15 77.5 1.29 1.39
DE 150117P00080000 P 01/17/15 80.0 1.94 2.06
DE 150117P00082500 P 01/17/15 82.5 2.88 3.05
DE 150117P00085000 P 01/17/15 85.0 4.15 4.35
DE 150117P00087500 P 01/17/15 87.5 5.75 5.95
DE 150117P00090000 P 01/17/15 90.0 7.65 8.05
DE 150117P00092500 P 01/17/15 92.5 9.75 10.20
DE 150117P00095000 P 01/17/15 95.0 11.10 12.70
DE 150117P00097500 P 01/17/15 97.5 13.45 15.15
DE 150117P00100000 P 01/17/15 100.0 15.95 17.75
DE 150117P00105000 P 01/17/15 105.0 20.85 22.80
DE 150117P00110000 P 01/17/15 110.0 25.15 27.75
DE 150117P00115000 P 01/17/15 115.0 30.10 33.00
DE 150117P00120000 P 01/17/15 120.0 35.10 37.75
DE 150117P00125000 P 01/17/15 125.0 39.85 44.35
DE 150117P00130000 P 01/17/15 130.0 44.90 48.60
DE 150117P00135000 P 01/17/15 135.0 49.95 54.40
DE 150117P00140000 P 01/17/15 140.0 54.80 58.95
DE 150320C00045000 C 03/20/15 45.0 36.85 40.60
DE 150320C00047500 C 03/20/15 47.5 35.30 37.65
DE 150320C00050000 C 03/20/15 50.0 32.85 34.75
DE 150320C00055000 C 03/20/15 55.0 27.85 29.75
DE 150320C00060000 C 03/20/15 60.0 22.95 25.05
DE 150320C00065000 C 03/20/15 65.0 18.20 20.05
DE 150320C00070000 C 03/20/15 70.0 13.35 14.45
DE 150320C00072500 C 03/20/15 72.5 11.55 11.95
DE 150320C00075000 C 03/20/15 75.0 9.40 9.85
DE 150320C00077500 C 03/20/15 77.5 7.60 7.80
DE 150320C00080000 C 03/20/15 80.0 5.85 6.05
DE 150320C00082500 C 03/20/15 82.5 4.35 4.55
DE 150320C00085000 C 03/20/15 85.0 3.10 3.25
DE 150320C00087500 C 03/20/15 87.5 2.16 2.27
DE 150320C00090000 C 03/20/15 90.0 1.43 1.52
DE 150320C00092500 C 03/20/15 92.5 0.91 1.00
DE 150320C00095000 C 03/20/15 95.0 0.56 0.64
DE 150320C00097500 C 03/20/15 97.5 0.32 0.43
DE 150320C00100000 C 03/20/15 100.0 0.18 0.30
DE 150320C00105000 C 03/20/15 105.0 0.07 0.16
DE 150320C00110000 C 03/20/15 110.0 0.01 0.13
DE 150320C00115000 C 03/20/15 115.0 0.01 0.08
DE 150320C00120000 C 03/20/15 120.0 0.00 0.06
DE 150320P00045000 P 03/20/15 45.0 0.02 0.09
DE 150320P00047500 P 03/20/15 47.5 0.03 0.13
DE 150320P00050000 P 03/20/15 50.0 0.05 0.16
DE 150320P00055000 P 03/20/15 55.0 0.11 0.23
DE 150320P00060000 P 03/20/15 60.0 0.21 0.33
DE 150320P00065000 P 03/20/15 65.0 0.40 0.50
DE 150320P00070000 P 03/20/15 70.0 0.76 0.87
DE 150320P00072500 P 03/20/15 72.5 1.07 1.18
DE 150320P00075000 P 03/20/15 75.0 1.50 1.62
DE 150320P00077500 P 03/20/15 77.5 2.07 2.21
DE 150320P00080000 P 03/20/15 80.0 2.85 3.05
DE 150320P00082500 P 03/20/15 82.5 3.85 4.05
DE 150320P00085000 P 03/20/15 85.0 5.10 5.35
DE 150320P00087500 P 03/20/15 87.5 6.65 6.85
DE 150320P00090000 P 03/20/15 90.0 8.40 8.60
DE 150320P00092500 P 03/20/15 92.5 10.40 10.70
DE 150320P00095000 P 03/20/15 95.0 12.50 12.95
DE 150320P00097500 P 03/20/15 97.5 13.65 15.50
DE 150320P00100000 P 03/20/15 100.0 15.95 17.75
DE 150320P00105000 P 03/20/15 105.0 20.70 22.85
DE 150320P00110000 P 03/20/15 110.0 25.90 27.80
DE 150320P00115000 P 03/20/15 115.0 30.80 33.20
DE 150320P00120000 P 03/20/15 120.0 35.85 37.75
DE 150619C00045000 C 06/19/15 45.0 36.85 40.10
DE 150619C00047500 C 06/19/15 47.5 34.65 37.25
DE 150619C00050000 C 06/19/15 50.0 32.20 34.75
DE 150619C00055000 C 06/19/15 55.0 27.25 29.80
DE 150619C00060000 C 06/19/15 60.0 23.00 24.90
DE 150619C00065000 C 06/19/15 65.0 18.40 20.25
DE 150619C00070000 C 06/19/15 70.0 14.10 14.50
DE 150619C00075000 C 06/19/15 75.0 9.95 10.55
DE 150619C00077500 C 06/19/15 77.5 8.35 8.50
DE 150619C00080000 C 06/19/15 80.0 6.70 6.90
DE 150619C00082500 C 06/19/15 82.5 5.25 5.50
DE 150619C00085000 C 06/19/15 85.0 4.05 4.25
DE 150619C00087500 C 06/19/15 87.5 3.05 3.25
DE 150619C00090000 C 06/19/15 90.0 2.25 2.39
DE 150619C00092500 C 06/19/15 92.5 1.63 1.75
DE 150619C00095000 C 06/19/15 95.0 1.15 1.26
DE 150619C00100000 C 06/19/15 100.0 0.53 0.66
DE 150619C00105000 C 06/19/15 105.0 0.25 0.34
DE 150619C00110000 C 06/19/15 110.0 0.08 0.21
DE 150619C00115000 C 06/19/15 115.0 0.04 0.14
DE 150619P00045000 P 06/19/15 45.0 0.08 0.20
DE 150619P00047500 P 06/19/15 47.5 0.12 0.24
DE 150619P00050000 P 06/19/15 50.0 0.16 0.29
DE 150619P00055000 P 06/19/15 55.0 0.28 0.40
DE 150619P00060000 P 06/19/15 60.0 0.48 0.59
DE 150619P00065000 P 06/19/15 65.0 0.83 0.94
DE 150619P00070000 P 06/19/15 70.0 1.45 1.57
DE 150619P00075000 P 06/19/15 75.0 2.51 2.63
DE 150619P00077500 P 06/19/15 77.5 3.20 3.40
DE 150619P00080000 P 06/19/15 80.0 4.10 4.35
DE 150619P00082500 P 06/19/15 82.5 5.20 5.45
DE 150619P00085000 P 06/19/15 85.0 6.50 6.75
DE 150619P00087500 P 06/19/15 87.5 8.05 8.25
DE 150619P00090000 P 06/19/15 90.0 9.70 9.95
DE 150619P00092500 P 06/19/15 92.5 11.60 11.80
DE 150619P00095000 P 06/19/15 95.0 13.60 13.85
DE 150619P00100000 P 06/19/15 100.0 16.90 18.60
DE 150619P00105000 P 06/19/15 105.0 21.65 23.40
DE 150619P00110000 P 06/19/15 110.0 26.45 28.35
DE 150619P00115000 P 06/19/15 115.0 31.35 33.25
DE 160115C00042500 C 01/15/16 42.5 39.05 43.15
DE 160115C00045000 C 01/15/16 45.0 37.05 40.55
DE 160115C00047500 C 01/15/16 47.5 34.55 38.10
DE 160115C00050000 C 01/15/16 50.0 32.10 35.60
DE 160115C00055000 C 01/15/16 55.0 27.15 30.65
DE 160115C00060000 C 01/15/16 60.0 22.25 25.00
DE 160115C00065000 C 01/15/16 65.0 18.95 19.50
DE 160115C00070000 C 01/15/16 70.0 14.70 15.20
DE 160115C00072500 C 01/15/16 72.5 12.80 13.50
DE 160115C00075000 C 01/15/16 75.0 11.05 11.80
DE 160115C00077500 C 01/15/16 77.5 9.65 9.85
DE 160115C00080000 C 01/15/16 80.0 8.15 8.40
DE 160115C00082500 C 01/15/16 82.5 6.85 7.10
DE 160115C00085000 C 01/15/16 85.0 5.70 5.90
DE 160115C00087500 C 01/15/16 87.5 4.75 4.90
DE 160115C00090000 C 01/15/16 90.0 3.80 4.05
DE 160115C00092500 C 01/15/16 92.5 3.05 3.30
DE 160115C00095000 C 01/15/16 95.0 2.47 2.66
DE 160115C00097500 C 01/15/16 97.5 1.96 2.12
DE 160115C00100000 C 01/15/16 100.0 1.54 1.69
DE 160115C00105000 C 01/15/16 105.0 0.95 1.09
DE 160115C00110000 C 01/15/16 110.0 0.58 0.70
DE 160115C00115000 C 01/15/16 115.0 0.30 0.45
DE 160115C00120000 C 01/15/16 120.0 0.14 0.32
DE 160115C00125000 C 01/15/16 125.0 0.06 0.24
DE 160115C00130000 C 01/15/16 130.0 0.04 0.18
DE 160115C00135000 C 01/15/16 135.0 0.02 0.16
DE 160115C00140000 C 01/15/16 140.0 0.01 0.13
DE 160115P00042500 P 01/15/16 42.5 0.24 0.40
DE 160115P00045000 P 01/15/16 45.0 0.31 0.49
DE 160115P00047500 P 01/15/16 47.5 0.40 0.57
DE 160115P00050000 P 01/15/16 50.0 0.51 0.68
DE 160115P00055000 P 01/15/16 55.0 0.83 0.97
DE 160115P00060000 P 01/15/16 60.0 1.31 1.41
DE 160115P00065000 P 01/15/16 65.0 2.06 2.27
DE 160115P00070000 P 01/15/16 70.0 3.15 3.40
DE 160115P00072500 P 01/15/16 72.5 3.85 4.10
DE 160115P00075000 P 01/15/16 75.0 4.70 4.95
DE 160115P00077500 P 01/15/16 77.5 5.70 5.95
DE 160115P00080000 P 01/15/16 80.0 6.75 7.00
DE 160115P00082500 P 01/15/16 82.5 8.00 8.25
DE 160115P00085000 P 01/15/16 85.0 9.35 9.65
DE 160115P00087500 P 01/15/16 87.5 10.85 11.15
DE 160115P00090000 P 01/15/16 90.0 12.50 12.80
DE 160115P00092500 P 01/15/16 92.5 14.30 14.60
DE 160115P00095000 P 01/15/16 95.0 16.20 16.50
DE 160115P00097500 P 01/15/16 97.5 18.00 18.75
DE 160115P00100000 P 01/15/16 100.0 20.20 20.75
DE 160115P00105000 P 01/15/16 105.0 24.45 25.20
DE 160115P00110000 P 01/15/16 110.0 27.90 30.25
DE 160115P00115000 P 01/15/16 115.0 33.75 35.40
DE 160115P00120000 P 01/15/16 120.0 36.80 40.20
DE 160115P00125000 P 01/15/16 125.0 41.65 45.10
DE 160115P00130000 P 01/15/16 130.0 46.60 50.05
DE 160115P00135000 P 01/15/16 135.0 51.50 56.00
DE 160115P00140000 P 01/15/16 140.0 56.25 60.95

OPRA data is delayed 15 minutes.