Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Deckers Outdoor (DECK)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 170127C00040000 C 01/27/17 40.0 17.80 20.50
DECK 170127C00045000 C 01/27/17 45.0 12.40 17.00
DECK 170127C00047500 C 01/27/17 47.5 10.20 14.60
DECK 170127C00048000 C 01/27/17 48.0 9.60 14.00
DECK 170127C00048500 C 01/27/17 48.5 9.00 13.50
DECK 170127C00049500 C 01/27/17 49.5 8.60 12.60
DECK 170127C00050000 C 01/27/17 50.0 7.80 12.00
DECK 170127C00050500 C 01/27/17 50.5 7.40 11.10
DECK 170127C00051000 C 01/27/17 51.0 6.50 10.80
DECK 170127C00051500 C 01/27/17 51.5 6.20 10.50
DECK 170127C00052000 C 01/27/17 52.0 6.00 9.90
DECK 170127C00052500 C 01/27/17 52.5 5.60 9.40
DECK 170127C00053000 C 01/27/17 53.0 5.30 8.80
DECK 170127C00053500 C 01/27/17 53.5 5.40 8.00
DECK 170127C00054000 C 01/27/17 54.0 4.90 7.20
DECK 170127C00054500 C 01/27/17 54.5 4.40 6.60
DECK 170127C00055000 C 01/27/17 55.0 4.00 6.20
DECK 170127C00055500 C 01/27/17 55.5 3.50 5.10
DECK 170127C00056000 C 01/27/17 56.0 2.95 5.00
DECK 170127C00056500 C 01/27/17 56.5 2.80 4.00
DECK 170127C00057000 C 01/27/17 57.0 2.55 3.60
DECK 170127C00057500 C 01/27/17 57.5 2.15 3.70
DECK 170127C00058000 C 01/27/17 58.0 1.95 2.50
DECK 170127C00058500 C 01/27/17 58.5 1.65 2.05
DECK 170127C00059000 C 01/27/17 59.0 1.30 1.70
DECK 170127C00059500 C 01/27/17 59.5 1.00 1.40
DECK 170127C00060000 C 01/27/17 60.0 0.80 1.15
DECK 170127C00060500 C 01/27/17 60.5 0.60 0.95
DECK 170127C00061000 C 01/27/17 61.0 0.45 0.75
DECK 170127C00061500 C 01/27/17 61.5 0.30 0.60
DECK 170127C00062000 C 01/27/17 62.0 0.20 0.50
DECK 170127C00062500 C 01/27/17 62.5 0.15 0.40
DECK 170127C00063000 C 01/27/17 63.0 0.05 0.30
DECK 170127C00063500 C 01/27/17 63.5 0.00 0.40
DECK 170127C00064000 C 01/27/17 64.0 0.00 0.35
DECK 170127C00064500 C 01/27/17 64.5 0.00 0.30
DECK 170127C00065000 C 01/27/17 65.0 0.00 0.30
DECK 170127C00065500 C 01/27/17 65.5 0.00 0.25
DECK 170127C00066000 C 01/27/17 66.0 0.00 0.20
DECK 170127C00066500 C 01/27/17 66.5 0.00 0.15
DECK 170127C00067000 C 01/27/17 67.0 0.00 0.15
DECK 170127C00067500 C 01/27/17 67.5 0.00 0.10
DECK 170127C00068000 C 01/27/17 68.0 0.00 0.10
DECK 170127C00068500 C 01/27/17 68.5 0.00 0.10
DECK 170127C00070000 C 01/27/17 70.0 0.00 0.10
DECK 170127C00072500 C 01/27/17 72.5 0.00 0.05
DECK 170127P00040000 P 01/27/17 40.0 0.00 0.05
DECK 170127P00045000 P 01/27/17 45.0 0.00 0.10
DECK 170127P00047500 P 01/27/17 47.5 0.00 0.15
DECK 170127P00048000 P 01/27/17 48.0 0.00 0.15
DECK 170127P00048500 P 01/27/17 48.5 0.00 0.15
DECK 170127P00049500 P 01/27/17 49.5 0.00 0.25
DECK 170127P00050000 P 01/27/17 50.0 0.00 0.25
DECK 170127P00050500 P 01/27/17 50.5 0.00 0.25
DECK 170127P00051000 P 01/27/17 51.0 0.00 0.25
DECK 170127P00051500 P 01/27/17 51.5 0.00 0.25
DECK 170127P00052000 P 01/27/17 52.0 0.00 0.20
DECK 170127P00052500 P 01/27/17 52.5 0.00 0.25
DECK 170127P00053000 P 01/27/17 53.0 0.00 0.30
DECK 170127P00053500 P 01/27/17 53.5 0.00 0.30
DECK 170127P00054000 P 01/27/17 54.0 0.00 0.30
DECK 170127P00054500 P 01/27/17 54.5 0.00 0.35
DECK 170127P00055000 P 01/27/17 55.0 0.00 0.35
DECK 170127P00055500 P 01/27/17 55.5 0.00 0.40
DECK 170127P00056000 P 01/27/17 56.0 0.05 0.25
DECK 170127P00056500 P 01/27/17 56.5 0.10 0.25
DECK 170127P00057000 P 01/27/17 57.0 0.20 0.30
DECK 170127P00057500 P 01/27/17 57.5 0.25 0.40
DECK 170127P00058000 P 01/27/17 58.0 0.35 0.65
DECK 170127P00058500 P 01/27/17 58.5 0.50 0.75
DECK 170127P00059000 P 01/27/17 59.0 0.65 0.95
DECK 170127P00059500 P 01/27/17 59.5 0.85 1.15
DECK 170127P00060000 P 01/27/17 60.0 1.10 1.35
DECK 170127P00060500 P 01/27/17 60.5 1.35 1.65
DECK 170127P00061000 P 01/27/17 61.0 1.65 2.00
DECK 170127P00061500 P 01/27/17 61.5 1.95 2.55
DECK 170127P00062000 P 01/27/17 62.0 2.15 3.30
DECK 170127P00062500 P 01/27/17 62.5 2.25 3.70
DECK 170127P00063000 P 01/27/17 63.0 2.60 4.10
DECK 170127P00063500 P 01/27/17 63.5 3.40 4.70
DECK 170127P00064000 P 01/27/17 64.0 3.60 5.20
DECK 170127P00064500 P 01/27/17 64.5 3.70 5.70
DECK 170127P00065000 P 01/27/17 65.0 4.50 6.20
DECK 170127P00065500 P 01/27/17 65.5 4.90 6.80
DECK 170127P00066000 P 01/27/17 66.0 5.00 7.30
DECK 170127P00066500 P 01/27/17 66.5 5.40 9.00
DECK 170127P00067000 P 01/27/17 67.0 5.90 9.40
DECK 170127P00067500 P 01/27/17 67.5 6.00 9.60
DECK 170127P00068000 P 01/27/17 68.0 6.60 10.30
DECK 170127P00068500 P 01/27/17 68.5 6.60 11.00
DECK 170127P00070000 P 01/27/17 70.0 8.20 12.60
DECK 170127P00072500 P 01/27/17 72.5 11.60 13.50
DECK 170203C00040000 C 02/03/17 40.0 18.70 21.30
DECK 170203C00045000 C 02/03/17 45.0 12.60 17.00
DECK 170203C00047500 C 02/03/17 47.5 10.30 13.60
DECK 170203C00048000 C 02/03/17 48.0 10.00 14.20
DECK 170203C00048500 C 02/03/17 48.5 10.60 13.00
DECK 170203C00049500 C 02/03/17 49.5 8.80 12.20
DECK 170203C00050000 C 02/03/17 50.0 8.40 11.70
DECK 170203C00050500 C 02/03/17 50.5 8.90 11.20
DECK 170203C00051000 C 02/03/17 51.0 8.40 10.30
DECK 170203C00051500 C 02/03/17 51.5 7.90 9.80
DECK 170203C00052000 C 02/03/17 52.0 7.50 9.30
DECK 170203C00052500 C 02/03/17 52.5 7.10 8.90
DECK 170203C00053000 C 02/03/17 53.0 6.70 9.00
DECK 170203C00053500 C 02/03/17 53.5 6.40 8.60
DECK 170203C00054000 C 02/03/17 54.0 5.90 8.20
DECK 170203C00054500 C 02/03/17 54.5 5.60 6.90
DECK 170203C00055000 C 02/03/17 55.0 5.40 6.40
DECK 170203C00055500 C 02/03/17 55.5 4.80 6.40
DECK 170203C00056000 C 02/03/17 56.0 4.80 5.90
DECK 170203C00056500 C 02/03/17 56.5 4.40 5.40
DECK 170203C00057000 C 02/03/17 57.0 4.20 5.00
DECK 170203C00057500 C 02/03/17 57.5 3.90 4.50
DECK 170203C00058000 C 02/03/17 58.0 3.50 4.20
DECK 170203C00058500 C 02/03/17 58.5 3.20 3.90
DECK 170203C00059000 C 02/03/17 59.0 3.10 3.60
DECK 170203C00059500 C 02/03/17 59.5 2.85 3.40
DECK 170203C00060000 C 02/03/17 60.0 2.50 3.10
DECK 170203C00060500 C 02/03/17 60.5 2.35 2.85
DECK 170203C00061000 C 02/03/17 61.0 2.10 2.70
DECK 170203C00061500 C 02/03/17 61.5 1.90 2.45
DECK 170203C00062000 C 02/03/17 62.0 1.70 2.15
DECK 170203C00062500 C 02/03/17 62.5 1.50 2.00
DECK 170203C00063000 C 02/03/17 63.0 1.40 1.85
DECK 170203C00063500 C 02/03/17 63.5 1.20 1.70
DECK 170203C00064000 C 02/03/17 64.0 1.00 1.65
DECK 170203C00064500 C 02/03/17 64.5 0.90 1.55
DECK 170203C00065000 C 02/03/17 65.0 0.75 1.30
DECK 170203C00065500 C 02/03/17 65.5 0.70 1.20
DECK 170203C00066000 C 02/03/17 66.0 0.70 1.15
DECK 170203C00066500 C 02/03/17 66.5 0.55 1.00
DECK 170203C00067000 C 02/03/17 67.0 0.50 1.00
DECK 170203C00067500 C 02/03/17 67.5 0.45 0.90
DECK 170203C00068000 C 02/03/17 68.0 0.30 0.85
DECK 170203C00068500 C 02/03/17 68.5 0.20 0.80
DECK 170203C00070000 C 02/03/17 70.0 0.20 0.55
DECK 170203P00040000 P 02/03/17 40.0 0.00 0.30
DECK 170203P00045000 P 02/03/17 45.0 0.00 0.35
DECK 170203P00047500 P 02/03/17 47.5 0.05 0.50
DECK 170203P00048000 P 02/03/17 48.0 0.10 0.45
DECK 170203P00048500 P 02/03/17 48.5 0.10 0.45
DECK 170203P00049500 P 02/03/17 49.5 0.15 0.55
DECK 170203P00050000 P 02/03/17 50.0 0.15 0.60
DECK 170203P00050500 P 02/03/17 50.5 0.10 0.65
DECK 170203P00051000 P 02/03/17 51.0 0.25 0.70
DECK 170203P00051500 P 02/03/17 51.5 0.30 0.75
DECK 170203P00052000 P 02/03/17 52.0 0.35 0.95
DECK 170203P00052500 P 02/03/17 52.5 0.45 1.00
DECK 170203P00053000 P 02/03/17 53.0 0.55 1.10
DECK 170203P00053500 P 02/03/17 53.5 0.70 1.15
DECK 170203P00054000 P 02/03/17 54.0 0.80 1.30
DECK 170203P00054500 P 02/03/17 54.5 0.90 1.45
DECK 170203P00055000 P 02/03/17 55.0 1.05 1.60
DECK 170203P00055500 P 02/03/17 55.5 1.10 1.70
DECK 170203P00056000 P 02/03/17 56.0 1.25 1.90
DECK 170203P00056500 P 02/03/17 56.5 1.50 1.85
DECK 170203P00057000 P 02/03/17 57.0 1.55 2.05
DECK 170203P00057500 P 02/03/17 57.5 1.75 2.25
DECK 170203P00058000 P 02/03/17 58.0 1.90 2.45
DECK 170203P00058500 P 02/03/17 58.5 2.15 2.65
DECK 170203P00059000 P 02/03/17 59.0 2.40 2.85
DECK 170203P00059500 P 02/03/17 59.5 2.60 3.20
DECK 170203P00060000 P 02/03/17 60.0 2.85 3.40
DECK 170203P00060500 P 02/03/17 60.5 3.10 3.60
DECK 170203P00061000 P 02/03/17 61.0 3.30 3.90
DECK 170203P00061500 P 02/03/17 61.5 3.60 4.20
DECK 170203P00062000 P 02/03/17 62.0 3.90 4.50
DECK 170203P00062500 P 02/03/17 62.5 4.30 4.80
DECK 170203P00063000 P 02/03/17 63.0 4.50 5.60
DECK 170203P00063500 P 02/03/17 63.5 4.50 5.70
DECK 170203P00064000 P 02/03/17 64.0 5.10 6.40
DECK 170203P00064500 P 02/03/17 64.5 4.70 6.70
DECK 170203P00065000 P 02/03/17 65.0 5.60 7.10
DECK 170203P00065500 P 02/03/17 65.5 6.10 7.20
DECK 170203P00066000 P 02/03/17 66.0 6.50 8.00
DECK 170203P00066500 P 02/03/17 66.5 7.00 8.40
DECK 170203P00067000 P 02/03/17 67.0 6.50 8.60
DECK 170203P00067500 P 02/03/17 67.5 6.90 8.90
DECK 170203P00068000 P 02/03/17 68.0 7.50 9.60
DECK 170203P00068500 P 02/03/17 68.5 7.90 10.10
DECK 170203P00070000 P 02/03/17 70.0 9.60 11.40
DECK 170210C00040000 C 02/10/17 40.0 18.70 20.90
DECK 170210C00045000 C 02/10/17 45.0 12.90 17.00
DECK 170210C00047500 C 02/10/17 47.5 11.60 14.10
DECK 170210C00048000 C 02/10/17 48.0 11.10 13.60
DECK 170210C00048500 C 02/10/17 48.5 10.70 13.10
DECK 170210C00049000 C 02/10/17 49.0 10.20 12.30
DECK 170210C00049500 C 02/10/17 49.5 9.30 11.50
DECK 170210C00050000 C 02/10/17 50.0 9.40 11.80
DECK 170210C00050500 C 02/10/17 50.5 9.00 11.50
DECK 170210C00051000 C 02/10/17 51.0 8.10 10.40
DECK 170210C00051500 C 02/10/17 51.5 7.50 10.30
DECK 170210C00052000 C 02/10/17 52.0 7.90 9.40
DECK 170210C00052500 C 02/10/17 52.5 7.30 9.70
DECK 170210C00053000 C 02/10/17 53.0 7.00 8.40
DECK 170210C00053500 C 02/10/17 53.5 6.60 8.00
DECK 170210C00054000 C 02/10/17 54.0 5.60 8.10
DECK 170210C00054500 C 02/10/17 54.5 5.10 7.80
DECK 170210C00055000 C 02/10/17 55.0 5.30 6.80
DECK 170210C00055500 C 02/10/17 55.5 5.10 6.30
DECK 170210C00056000 C 02/10/17 56.0 5.00 5.80
DECK 170210C00056500 C 02/10/17 56.5 4.70 5.60
DECK 170210C00057000 C 02/10/17 57.0 4.40 5.20
DECK 170210C00057500 C 02/10/17 57.5 4.00 4.90
DECK 170210C00058000 C 02/10/17 58.0 3.70 4.50
DECK 170210C00058500 C 02/10/17 58.5 3.50 4.20
DECK 170210C00059000 C 02/10/17 59.0 3.20 3.90
DECK 170210C00059500 C 02/10/17 59.5 3.10 3.70
DECK 170210C00060000 C 02/10/17 60.0 2.80 3.30
DECK 170210C00060500 C 02/10/17 60.5 2.50 3.10
DECK 170210C00061000 C 02/10/17 61.0 2.30 2.80
DECK 170210C00061500 C 02/10/17 61.5 2.05 2.60
DECK 170210C00062000 C 02/10/17 62.0 1.85 2.40
DECK 170210C00062500 C 02/10/17 62.5 1.75 2.20
DECK 170210C00063000 C 02/10/17 63.0 1.60 2.05
DECK 170210C00063500 C 02/10/17 63.5 1.40 1.90
DECK 170210C00064000 C 02/10/17 64.0 1.25 1.75
DECK 170210C00064500 C 02/10/17 64.5 1.10 1.55
DECK 170210C00065000 C 02/10/17 65.0 1.10 1.45
DECK 170210C00065500 C 02/10/17 65.5 1.00 1.40
DECK 170210C00066000 C 02/10/17 66.0 0.90 1.25
DECK 170210C00066500 C 02/10/17 66.5 0.70 1.25
DECK 170210C00070000 C 02/10/17 70.0 0.35 0.65
DECK 170210P00040000 P 02/10/17 40.0 0.00 0.35
DECK 170210P00045000 P 02/10/17 45.0 0.05 0.40
DECK 170210P00047500 P 02/10/17 47.5 0.15 0.50
DECK 170210P00048000 P 02/10/17 48.0 0.20 0.55
DECK 170210P00048500 P 02/10/17 48.5 0.25 0.55
DECK 170210P00049000 P 02/10/17 49.0 0.25 0.65
DECK 170210P00049500 P 02/10/17 49.5 0.30 0.65
DECK 170210P00050000 P 02/10/17 50.0 0.35 0.70
DECK 170210P00050500 P 02/10/17 50.5 0.40 0.70
DECK 170210P00051000 P 02/10/17 51.0 0.50 0.80
DECK 170210P00051500 P 02/10/17 51.5 0.55 0.80
DECK 170210P00052000 P 02/10/17 52.0 0.55 0.95
DECK 170210P00052500 P 02/10/17 52.5 0.65 1.05
DECK 170210P00053000 P 02/10/17 53.0 0.70 1.10
DECK 170210P00053500 P 02/10/17 53.5 0.85 1.20
DECK 170210P00054000 P 02/10/17 54.0 0.95 1.35
DECK 170210P00054500 P 02/10/17 54.5 1.05 1.50
DECK 170210P00055000 P 02/10/17 55.0 1.20 1.60
DECK 170210P00055500 P 02/10/17 55.5 1.35 1.75
DECK 170210P00056000 P 02/10/17 56.0 1.45 1.90
DECK 170210P00056500 P 02/10/17 56.5 1.65 2.10
DECK 170210P00057000 P 02/10/17 57.0 1.85 2.25
DECK 170210P00057500 P 02/10/17 57.5 2.00 2.50
DECK 170210P00058000 P 02/10/17 58.0 2.20 2.70
DECK 170210P00058500 P 02/10/17 58.5 2.40 2.90
DECK 170210P00059000 P 02/10/17 59.0 2.60 3.20
DECK 170210P00059500 P 02/10/17 59.5 2.85 3.40
DECK 170210P00060000 P 02/10/17 60.0 3.00 3.60
DECK 170210P00060500 P 02/10/17 60.5 3.30 3.90
DECK 170210P00061000 P 02/10/17 61.0 3.60 4.20
DECK 170210P00061500 P 02/10/17 61.5 3.90 4.50
DECK 170210P00062000 P 02/10/17 62.0 4.20 4.70
DECK 170210P00062500 P 02/10/17 62.5 4.50 5.10
DECK 170210P00063000 P 02/10/17 63.0 4.70 5.60
DECK 170210P00063500 P 02/10/17 63.5 5.10 5.90
DECK 170210P00064000 P 02/10/17 64.0 5.40 6.30
DECK 170210P00064500 P 02/10/17 64.5 5.80 6.80
DECK 170210P00065000 P 02/10/17 65.0 5.90 7.10
DECK 170210P00065500 P 02/10/17 65.5 5.30 8.20
DECK 170210P00066000 P 02/10/17 66.0 6.60 8.20
DECK 170210P00066500 P 02/10/17 66.5 7.00 8.50
DECK 170210P00070000 P 02/10/17 70.0 9.80 11.40
DECK 170217C00030000 C 02/17/17 30.0 28.10 30.90
DECK 170217C00032500 C 02/17/17 32.5 25.10 29.50
DECK 170217C00035000 C 02/17/17 35.0 22.50 27.00
DECK 170217C00037500 C 02/17/17 37.5 20.30 24.50
DECK 170217C00040000 C 02/17/17 40.0 17.90 21.90
DECK 170217C00042500 C 02/17/17 42.5 15.10 19.40
DECK 170217C00045000 C 02/17/17 45.0 12.70 15.80
DECK 170217C00047500 C 02/17/17 47.5 11.80 13.40
DECK 170217C00050000 C 02/17/17 50.0 9.50 11.10
DECK 170217C00052500 C 02/17/17 52.5 7.00 8.70
DECK 170217C00055000 C 02/17/17 55.0 6.00 6.40
DECK 170217C00057500 C 02/17/17 57.5 4.30 4.80
DECK 170217C00060000 C 02/17/17 60.0 3.00 3.40
DECK 170217C00062500 C 02/17/17 62.5 1.95 2.25
DECK 170217C00065000 C 02/17/17 65.0 1.25 1.50
DECK 170217C00067500 C 02/17/17 67.5 0.75 1.05
DECK 170217C00070000 C 02/17/17 70.0 0.40 0.70
DECK 170217C00072500 C 02/17/17 72.5 0.20 0.50
DECK 170217C00075000 C 02/17/17 75.0 0.10 0.35
DECK 170217C00080000 C 02/17/17 80.0 0.00 0.40
DECK 170217C00085000 C 02/17/17 85.0 0.00 0.25
DECK 170217C00090000 C 02/17/17 90.0 0.00 0.30
DECK 170217P00030000 P 02/17/17 30.0 0.00 0.15
DECK 170217P00032500 P 02/17/17 32.5 0.00 0.20
DECK 170217P00035000 P 02/17/17 35.0 0.00 0.25
DECK 170217P00037500 P 02/17/17 37.5 0.00 0.30
DECK 170217P00040000 P 02/17/17 40.0 0.00 0.30
DECK 170217P00042500 P 02/17/17 42.5 0.00 0.40
DECK 170217P00045000 P 02/17/17 45.0 0.15 0.45
DECK 170217P00047500 P 02/17/17 47.5 0.25 0.55
DECK 170217P00050000 P 02/17/17 50.0 0.45 0.75
DECK 170217P00052500 P 02/17/17 52.5 0.85 1.00
DECK 170217P00055000 P 02/17/17 55.0 1.35 1.65
DECK 170217P00057500 P 02/17/17 57.5 2.25 2.55
DECK 170217P00060000 P 02/17/17 60.0 3.30 3.60
DECK 170217P00062500 P 02/17/17 62.5 4.70 5.10
DECK 170217P00065000 P 02/17/17 65.0 6.30 6.90
DECK 170217P00067500 P 02/17/17 67.5 8.10 9.20
DECK 170217P00070000 P 02/17/17 70.0 10.20 11.50
DECK 170217P00072500 P 02/17/17 72.5 12.30 13.70
DECK 170217P00075000 P 02/17/17 75.0 14.40 16.50
DECK 170217P00080000 P 02/17/17 80.0 19.00 22.70
DECK 170217P00085000 P 02/17/17 85.0 23.10 27.40
DECK 170217P00090000 P 02/17/17 90.0 29.30 31.60
DECK 170224C00040000 C 02/24/17 40.0 19.10 20.90
DECK 170224C00045000 C 02/24/17 45.0 12.90 16.70
DECK 170224C00050000 C 02/24/17 50.0 9.70 12.20
DECK 170224C00051500 C 02/24/17 51.5 8.40 9.80
DECK 170224C00052000 C 02/24/17 52.0 8.10 9.40
DECK 170224C00052500 C 02/24/17 52.5 7.60 9.00
DECK 170224C00053000 C 02/24/17 53.0 7.20 8.70
DECK 170224C00053500 C 02/24/17 53.5 7.00 7.80
DECK 170224C00054000 C 02/24/17 54.0 5.90 7.50
DECK 170224C00054500 C 02/24/17 54.5 5.60 7.30
DECK 170224C00055000 C 02/24/17 55.0 6.00 7.10
DECK 170224C00055500 C 02/24/17 55.5 5.70 6.50
DECK 170224C00056000 C 02/24/17 56.0 5.40 6.00
DECK 170224C00056500 C 02/24/17 56.5 5.00 5.70
DECK 170224C00057000 C 02/24/17 57.0 4.80 5.50
DECK 170224C00057500 C 02/24/17 57.5 4.50 5.10
DECK 170224C00058000 C 02/24/17 58.0 4.10 4.80
DECK 170224C00058500 C 02/24/17 58.5 3.90 4.50
DECK 170224C00059000 C 02/24/17 59.0 3.60 4.20
DECK 170224C00059500 C 02/24/17 59.5 3.40 3.90
DECK 170224C00060000 C 02/24/17 60.0 3.10 3.80
DECK 170224C00060500 C 02/24/17 60.5 2.90 3.50
DECK 170224C00061000 C 02/24/17 61.0 2.70 3.30
DECK 170224C00061500 C 02/24/17 61.5 2.40 3.10
DECK 170224C00062000 C 02/24/17 62.0 2.25 2.75
DECK 170224C00062500 C 02/24/17 62.5 2.05 2.65
DECK 170224C00063000 C 02/24/17 63.0 1.90 2.35
DECK 170224C00063500 C 02/24/17 63.5 1.70 2.30
DECK 170224C00064000 C 02/24/17 64.0 1.55 2.05
DECK 170224C00064500 C 02/24/17 64.5 1.45 1.90
DECK 170224C00065000 C 02/24/17 65.0 1.30 1.75
DECK 170224C00065500 C 02/24/17 65.5 1.20 1.65
DECK 170224C00066000 C 02/24/17 66.0 1.10 1.50
DECK 170224C00066500 C 02/24/17 66.5 1.00 1.40
DECK 170224C00070000 C 02/24/17 70.0 0.45 0.85
DECK 170224C00075000 C 02/24/17 75.0 0.15 0.45
DECK 170224C00080000 C 02/24/17 80.0 0.00 0.40
DECK 170224C00085000 C 02/24/17 85.0 0.00 0.25
DECK 170224P00040000 P 02/24/17 40.0 0.00 0.30
DECK 170224P00045000 P 02/24/17 45.0 0.10 0.45
DECK 170224P00050000 P 02/24/17 50.0 0.50 0.80
DECK 170224P00051500 P 02/24/17 51.5 0.70 1.05
DECK 170224P00052000 P 02/24/17 52.0 0.75 1.15
DECK 170224P00052500 P 02/24/17 52.5 0.85 1.25
DECK 170224P00053000 P 02/24/17 53.0 0.95 1.35
DECK 170224P00053500 P 02/24/17 53.5 1.10 1.50
DECK 170224P00054000 P 02/24/17 54.0 1.20 1.55
DECK 170224P00054500 P 02/24/17 54.5 1.30 1.70
DECK 170224P00055000 P 02/24/17 55.0 1.50 1.85
DECK 170224P00055500 P 02/24/17 55.5 1.60 2.05
DECK 170224P00056000 P 02/24/17 56.0 1.80 2.25
DECK 170224P00056500 P 02/24/17 56.5 1.95 2.45
DECK 170224P00057000 P 02/24/17 57.0 2.15 2.60
DECK 170224P00057500 P 02/24/17 57.5 2.35 2.80
DECK 170224P00058000 P 02/24/17 58.0 2.50 3.00
DECK 170224P00058500 P 02/24/17 58.5 2.70 3.30
DECK 170224P00059000 P 02/24/17 59.0 2.95 3.50
DECK 170224P00059500 P 02/24/17 59.5 3.10 3.80
DECK 170224P00060000 P 02/24/17 60.0 3.40 4.00
DECK 170224P00060500 P 02/24/17 60.5 3.60 4.30
DECK 170224P00061000 P 02/24/17 61.0 3.90 4.50
DECK 170224P00061500 P 02/24/17 61.5 4.10 4.80
DECK 170224P00062000 P 02/24/17 62.0 4.50 5.10
DECK 170224P00062500 P 02/24/17 62.5 4.80 5.40
DECK 170224P00063000 P 02/24/17 63.0 5.00 5.70
DECK 170224P00063500 P 02/24/17 63.5 5.40 6.20
DECK 170224P00064000 P 02/24/17 64.0 5.70 6.50
DECK 170224P00064500 P 02/24/17 64.5 6.00 6.70
DECK 170224P00065000 P 02/24/17 65.0 6.40 7.30
DECK 170224P00065500 P 02/24/17 65.5 6.80 8.00
DECK 170224P00066000 P 02/24/17 66.0 6.90 8.40
DECK 170224P00066500 P 02/24/17 66.5 7.30 8.30
DECK 170224P00070000 P 02/24/17 70.0 9.80 11.50
DECK 170224P00075000 P 02/24/17 75.0 13.80 17.30
DECK 170224P00080000 P 02/24/17 80.0 18.10 22.20
DECK 170224P00085000 P 02/24/17 85.0 23.90 26.20
DECK 170303C00051500 C 03/03/17 51.5 7.90 10.90
DECK 170303C00052000 C 03/03/17 52.0 8.10 9.50
DECK 170303C00052500 C 03/03/17 52.5 7.70 9.20
DECK 170303C00053000 C 03/03/17 53.0 6.70 9.30
DECK 170303C00053500 C 03/03/17 53.5 7.00 7.90
DECK 170303C00054000 C 03/03/17 54.0 6.80 7.80
DECK 170303C00054500 C 03/03/17 54.5 6.50 7.60
DECK 170303C00055000 C 03/03/17 55.0 6.10 7.00
DECK 170303C00055500 C 03/03/17 55.5 5.90 6.50
DECK 170303C00056000 C 03/03/17 56.0 5.50 6.20
DECK 170303C00056500 C 03/03/17 56.5 5.10 6.00
DECK 170303C00057000 C 03/03/17 57.0 4.80 5.70
DECK 170303C00057500 C 03/03/17 57.5 4.50 5.30
DECK 170303C00058000 C 03/03/17 58.0 4.40 5.00
DECK 170303C00058500 C 03/03/17 58.5 4.00 4.60
DECK 170303C00059000 C 03/03/17 59.0 3.80 4.50
DECK 170303C00059500 C 03/03/17 59.5 3.50 4.20
DECK 170303C00060000 C 03/03/17 60.0 3.30 3.90
DECK 170303C00060500 C 03/03/17 60.5 3.00 3.70
DECK 170303C00061000 C 03/03/17 61.0 2.85 3.50
DECK 170303C00061500 C 03/03/17 61.5 2.70 3.20
DECK 170303C00062000 C 03/03/17 62.0 2.40 3.10
DECK 170303C00062500 C 03/03/17 62.5 2.20 2.70
DECK 170303C00063000 C 03/03/17 63.0 2.05 2.55
DECK 170303C00063500 C 03/03/17 63.5 1.90 2.40
DECK 170303C00064000 C 03/03/17 64.0 1.75 2.20
DECK 170303C00064500 C 03/03/17 64.5 1.60 2.05
DECK 170303C00065000 C 03/03/17 65.0 1.45 1.90
DECK 170303C00065500 C 03/03/17 65.5 1.35 1.75
DECK 170303C00066000 C 03/03/17 66.0 1.25 1.65
DECK 170303C00066500 C 03/03/17 66.5 1.15 1.60
DECK 170303P00051500 P 03/03/17 51.5 0.75 1.20
DECK 170303P00052000 P 03/03/17 52.0 0.90 1.20
DECK 170303P00052500 P 03/03/17 52.5 1.00 1.40
DECK 170303P00053000 P 03/03/17 53.0 1.10 1.50
DECK 170303P00053500 P 03/03/17 53.5 1.20 1.60
DECK 170303P00054000 P 03/03/17 54.0 1.35 1.75
DECK 170303P00054500 P 03/03/17 54.5 1.45 1.90
DECK 170303P00055000 P 03/03/17 55.0 1.65 2.05
DECK 170303P00055500 P 03/03/17 55.5 1.75 2.25
DECK 170303P00056000 P 03/03/17 56.0 1.90 2.35
DECK 170303P00056500 P 03/03/17 56.5 2.10 2.60
DECK 170303P00057000 P 03/03/17 57.0 2.30 2.80
DECK 170303P00057500 P 03/03/17 57.5 2.40 3.00
DECK 170303P00058000 P 03/03/17 58.0 2.60 3.30
DECK 170303P00058500 P 03/03/17 58.5 2.90 3.50
DECK 170303P00059000 P 03/03/17 59.0 3.00 3.70
DECK 170303P00059500 P 03/03/17 59.5 3.30 3.90
DECK 170303P00060000 P 03/03/17 60.0 3.50 4.10
DECK 170303P00060500 P 03/03/17 60.5 3.80 4.50
DECK 170303P00061000 P 03/03/17 61.0 4.00 4.60
DECK 170303P00061500 P 03/03/17 61.5 4.30 5.10
DECK 170303P00062000 P 03/03/17 62.0 4.60 5.30
DECK 170303P00062500 P 03/03/17 62.5 4.90 5.60
DECK 170303P00063000 P 03/03/17 63.0 5.20 5.90
DECK 170303P00063500 P 03/03/17 63.5 5.50 6.20
DECK 170303P00064000 P 03/03/17 64.0 5.90 6.70
DECK 170303P00064500 P 03/03/17 64.5 6.10 7.00
DECK 170303P00065000 P 03/03/17 65.0 6.50 7.20
DECK 170303P00065500 P 03/03/17 65.5 6.80 7.70
DECK 170303P00066000 P 03/03/17 66.0 7.00 8.20
DECK 170303P00066500 P 03/03/17 66.5 7.30 8.40
DECK 170317C00030000 C 03/17/17 30.0 29.00 30.50
DECK 170317C00032500 C 03/17/17 32.5 26.10 29.60
DECK 170317C00035000 C 03/17/17 35.0 22.70 26.70
DECK 170317C00037500 C 03/17/17 37.5 20.00 24.30
DECK 170317C00040000 C 03/17/17 40.0 17.60 21.50
DECK 170317C00042500 C 03/17/17 42.5 15.20 19.10
DECK 170317C00045000 C 03/17/17 45.0 14.20 16.50
DECK 170317C00047500 C 03/17/17 47.5 12.20 13.60
DECK 170317C00050000 C 03/17/17 50.0 10.00 11.20
DECK 170317C00052500 C 03/17/17 52.5 8.30 9.00
DECK 170317C00055000 C 03/17/17 55.0 6.40 7.10
DECK 170317C00057500 C 03/17/17 57.5 5.00 5.50
DECK 170317C00060000 C 03/17/17 60.0 3.60 4.20
DECK 170317C00062500 C 03/17/17 62.5 2.60 3.00
DECK 170317C00065000 C 03/17/17 65.0 1.75 2.20
DECK 170317C00067500 C 03/17/17 67.5 1.20 1.55
DECK 170317C00070000 C 03/17/17 70.0 0.75 1.05
DECK 170317C00072500 C 03/17/17 72.5 0.50 0.80
DECK 170317C00075000 C 03/17/17 75.0 0.15 0.60
DECK 170317C00077500 C 03/17/17 77.5 0.10 0.45
DECK 170317C00080000 C 03/17/17 80.0 0.05 0.45
DECK 170317C00085000 C 03/17/17 85.0 0.00 0.35
DECK 170317C00090000 C 03/17/17 90.0 0.00 0.30
DECK 170317C00095000 C 03/17/17 95.0 0.00 0.15
DECK 170317C00100000 C 03/17/17 100.0 0.00 0.15
DECK 170317P00030000 P 03/17/17 30.0 0.00 0.30
DECK 170317P00032500 P 03/17/17 32.5 0.00 0.30
DECK 170317P00035000 P 03/17/17 35.0 0.00 0.35
DECK 170317P00037500 P 03/17/17 37.5 0.00 0.40
DECK 170317P00040000 P 03/17/17 40.0 0.00 0.45
DECK 170317P00042500 P 03/17/17 42.5 0.15 0.50
DECK 170317P00045000 P 03/17/17 45.0 0.25 0.60
DECK 170317P00047500 P 03/17/17 47.5 0.50 0.90
DECK 170317P00050000 P 03/17/17 50.0 0.80 1.00
DECK 170317P00052500 P 03/17/17 52.5 1.25 1.60
DECK 170317P00055000 P 03/17/17 55.0 1.90 2.25
DECK 170317P00057500 P 03/17/17 57.5 2.80 3.20
DECK 170317P00060000 P 03/17/17 60.0 3.90 4.30
DECK 170317P00062500 P 03/17/17 62.5 5.20 5.70
DECK 170317P00065000 P 03/17/17 65.0 6.90 7.40
DECK 170317P00067500 P 03/17/17 67.5 8.40 9.40
DECK 170317P00070000 P 03/17/17 70.0 10.50 11.40
DECK 170317P00072500 P 03/17/17 72.5 12.50 14.10
DECK 170317P00075000 P 03/17/17 75.0 14.90 16.40
DECK 170317P00077500 P 03/17/17 77.5 16.60 19.00
DECK 170317P00080000 P 03/17/17 80.0 18.10 22.10
DECK 170317P00085000 P 03/17/17 85.0 23.10 27.10
DECK 170317P00090000 P 03/17/17 90.0 28.00 32.40
DECK 170317P00095000 P 03/17/17 95.0 33.00 37.20
DECK 170317P00100000 P 03/17/17 100.0 38.00 42.50
DECK 170616C00027500 C 06/16/17 27.5 30.10 33.30
DECK 170616C00030000 C 06/16/17 30.0 27.80 32.20
DECK 170616C00032500 C 06/16/17 32.5 25.50 29.90
DECK 170616C00035000 C 06/16/17 35.0 23.00 27.50
DECK 170616C00037500 C 06/16/17 37.5 20.80 24.60
DECK 170616C00040000 C 06/16/17 40.0 18.50 22.30
DECK 170616C00042500 C 06/16/17 42.5 17.60 19.50
DECK 170616C00045000 C 06/16/17 45.0 15.50 17.30
DECK 170616C00047500 C 06/16/17 47.5 13.50 15.10
DECK 170616C00050000 C 06/16/17 50.0 11.60 13.20
DECK 170616C00052500 C 06/16/17 52.5 10.20 11.20
DECK 170616C00055000 C 06/16/17 55.0 8.60 9.60
DECK 170616C00057500 C 06/16/17 57.5 7.10 7.90
DECK 170616C00060000 C 06/16/17 60.0 6.00 6.60
DECK 170616C00062500 C 06/16/17 62.5 4.80 5.60
DECK 170616C00065000 C 06/16/17 65.0 3.90 4.60
DECK 170616C00067500 C 06/16/17 67.5 3.10 4.00
DECK 170616C00070000 C 06/16/17 70.0 2.45 2.85
DECK 170616C00072500 C 06/16/17 72.5 1.90 2.40
DECK 170616C00075000 C 06/16/17 75.0 1.45 1.95
DECK 170616C00080000 C 06/16/17 80.0 0.75 1.35
DECK 170616C00085000 C 06/16/17 85.0 0.35 0.75
DECK 170616C00090000 C 06/16/17 90.0 0.20 0.50
DECK 170616P00027500 P 06/16/17 27.5 0.00 0.25
DECK 170616P00030000 P 06/16/17 30.0 0.05 0.45
DECK 170616P00032500 P 06/16/17 32.5 0.15 0.55
DECK 170616P00035000 P 06/16/17 35.0 0.20 0.65
DECK 170616P00037500 P 06/16/17 37.5 0.25 0.85
DECK 170616P00040000 P 06/16/17 40.0 0.40 1.10
DECK 170616P00042500 P 06/16/17 42.5 0.70 1.25
DECK 170616P00045000 P 06/16/17 45.0 0.80 1.55
DECK 170616P00047500 P 06/16/17 47.5 1.55 2.05
DECK 170616P00050000 P 06/16/17 50.0 2.20 2.60
DECK 170616P00052500 P 06/16/17 52.5 3.00 3.40
DECK 170616P00055000 P 06/16/17 55.0 3.70 4.40
DECK 170616P00057500 P 06/16/17 57.5 4.70 5.50
DECK 170616P00060000 P 06/16/17 60.0 6.00 6.70
DECK 170616P00062500 P 06/16/17 62.5 7.40 8.20
DECK 170616P00065000 P 06/16/17 65.0 8.90 9.60
DECK 170616P00067500 P 06/16/17 67.5 10.60 11.40
DECK 170616P00070000 P 06/16/17 70.0 12.20 13.30
DECK 170616P00072500 P 06/16/17 72.5 14.10 15.30
DECK 170616P00075000 P 06/16/17 75.0 15.90 17.40
DECK 170616P00080000 P 06/16/17 80.0 20.50 21.70
DECK 170616P00085000 P 06/16/17 85.0 24.20 27.10
DECK 170616P00090000 P 06/16/17 90.0 28.80 31.80
DECK 180119C00022500 C 01/19/18 22.5 35.50 40.00
DECK 180119C00025000 C 01/19/18 25.0 33.10 37.60
DECK 180119C00027500 C 01/19/18 27.5 30.90 34.90
DECK 180119C00030000 C 01/19/18 30.0 28.70 32.50
DECK 180119C00032500 C 01/19/18 32.5 26.70 29.70
DECK 180119C00035000 C 01/19/18 35.0 24.60 28.60
DECK 180119C00037500 C 01/19/18 37.5 23.50 25.60
DECK 180119C00040000 C 01/19/18 40.0 21.50 23.40
DECK 180119C00042500 C 01/19/18 42.5 19.70 21.30
DECK 180119C00045000 C 01/19/18 45.0 17.90 19.40
DECK 180119C00047500 C 01/19/18 47.5 16.10 17.70
DECK 180119C00050000 C 01/19/18 50.0 14.50 16.10
DECK 180119C00052500 C 01/19/18 52.5 13.10 14.60
DECK 180119C00055000 C 01/19/18 55.0 11.80 12.90
DECK 180119C00057500 C 01/19/18 57.5 10.60 11.80
DECK 180119C00060000 C 01/19/18 60.0 9.30 10.60
DECK 180119C00062500 C 01/19/18 62.5 8.30 9.40
DECK 180119C00065000 C 01/19/18 65.0 7.30 8.40
DECK 180119C00067500 C 01/19/18 67.5 6.40 7.50
DECK 180119C00070000 C 01/19/18 70.0 5.60 6.60
DECK 180119C00072500 C 01/19/18 72.5 4.90 5.90
DECK 180119C00075000 C 01/19/18 75.0 4.20 5.30
DECK 180119C00077500 C 01/19/18 77.5 3.60 4.80
DECK 180119C00080000 C 01/19/18 80.0 3.20 4.30
DECK 180119C00085000 C 01/19/18 85.0 2.35 3.30
DECK 180119C00090000 C 01/19/18 90.0 0.90 3.60
DECK 180119C00095000 C 01/19/18 95.0 1.25 2.00
DECK 180119C00100000 C 01/19/18 100.0 0.90 1.60
DECK 180119P00022500 P 01/19/18 22.5 0.05 0.70
DECK 180119P00025000 P 01/19/18 25.0 0.25 1.00
DECK 180119P00027500 P 01/19/18 27.5 0.45 1.20
DECK 180119P00030000 P 01/19/18 30.0 0.60 1.45
DECK 180119P00032500 P 01/19/18 32.5 0.85 1.60
DECK 180119P00035000 P 01/19/18 35.0 1.15 1.95
DECK 180119P00037500 P 01/19/18 37.5 1.55 2.30
DECK 180119P00040000 P 01/19/18 40.0 1.95 2.55
DECK 180119P00042500 P 01/19/18 42.5 2.45 3.20
DECK 180119P00045000 P 01/19/18 45.0 3.00 4.00
DECK 180119P00047500 P 01/19/18 47.5 3.90 4.50
DECK 180119P00050000 P 01/19/18 50.0 4.60 5.50
DECK 180119P00052500 P 01/19/18 52.5 5.60 6.50
DECK 180119P00055000 P 01/19/18 55.0 6.60 7.50
DECK 180119P00057500 P 01/19/18 57.5 7.80 8.70
DECK 180119P00060000 P 01/19/18 60.0 9.00 10.00
DECK 180119P00062500 P 01/19/18 62.5 10.40 11.40
DECK 180119P00065000 P 01/19/18 65.0 11.80 12.80
DECK 180119P00067500 P 01/19/18 67.5 13.40 14.40
DECK 180119P00070000 P 01/19/18 70.0 15.10 16.20
DECK 180119P00072500 P 01/19/18 72.5 16.70 18.00
DECK 180119P00075000 P 01/19/18 75.0 18.50 19.80
DECK 180119P00077500 P 01/19/18 77.5 20.40 22.00
DECK 180119P00080000 P 01/19/18 80.0 22.50 24.10
DECK 180119P00085000 P 01/19/18 85.0 26.50 28.20
DECK 180119P00090000 P 01/19/18 90.0 30.20 32.70
DECK 180119P00095000 P 01/19/18 95.0 35.40 37.30
DECK 180119P00100000 P 01/19/18 100.0 39.10 43.20
DECK 190118C00027500 C 01/18/19 27.5 32.60 36.60
DECK 190118C00030000 C 01/18/19 30.0 30.50 34.80
DECK 190118C00032500 C 01/18/19 32.5 29.10 32.20
DECK 190118C00035000 C 01/18/19 35.0 27.20 31.00
DECK 190118C00037500 C 01/18/19 37.5 25.50 28.30
DECK 190118C00040000 C 01/18/19 40.0 23.80 26.60
DECK 190118C00042500 C 01/18/19 42.5 22.10 24.90
DECK 190118C00045000 C 01/18/19 45.0 20.50 23.30
DECK 190118C00047500 C 01/18/19 47.5 19.00 21.80
DECK 190118C00050000 C 01/18/19 50.0 17.50 20.60
DECK 190118C00052500 C 01/18/19 52.5 16.20 20.00
DECK 190118C00055000 C 01/18/19 55.0 15.60 17.20
DECK 190118C00057500 C 01/18/19 57.5 14.40 16.10
DECK 190118C00060000 C 01/18/19 60.0 13.40 14.80
DECK 190118C00062500 C 01/18/19 62.5 12.30 13.70
DECK 190118C00065000 C 01/18/19 65.0 11.30 12.90
DECK 190118C00067500 C 01/18/19 67.5 10.40 11.80
DECK 190118C00070000 C 01/18/19 70.0 9.50 11.10
DECK 190118C00072500 C 01/18/19 72.5 8.70 10.30
DECK 190118C00075000 C 01/18/19 75.0 8.00 9.50
DECK 190118C00080000 C 01/18/19 80.0 6.70 8.20
DECK 190118C00085000 C 01/18/19 85.0 5.60 7.10
DECK 190118C00090000 C 01/18/19 90.0 4.70 7.30
DECK 190118P00027500 P 01/18/19 27.5 1.15 2.90
DECK 190118P00030000 P 01/18/19 30.0 1.60 3.30
DECK 190118P00032500 P 01/18/19 32.5 2.20 2.95
DECK 190118P00035000 P 01/18/19 35.0 2.60 3.70
DECK 190118P00037500 P 01/18/19 37.5 3.30 4.30
DECK 190118P00040000 P 01/18/19 40.0 3.80 5.00
DECK 190118P00042500 P 01/18/19 42.5 4.70 5.90
DECK 190118P00045000 P 01/18/19 45.0 5.40 6.80
DECK 190118P00047500 P 01/18/19 47.5 6.40 7.80
DECK 190118P00050000 P 01/18/19 50.0 7.40 8.80
DECK 190118P00052500 P 01/18/19 52.5 8.50 10.00
DECK 190118P00055000 P 01/18/19 55.0 9.60 11.20
DECK 190118P00057500 P 01/18/19 57.5 10.90 12.50
DECK 190118P00060000 P 01/18/19 60.0 12.20 13.90
DECK 190118P00062500 P 01/18/19 62.5 13.70 15.40
DECK 190118P00065000 P 01/18/19 65.0 15.10 16.90
DECK 190118P00067500 P 01/18/19 67.5 16.60 18.00
DECK 190118P00070000 P 01/18/19 70.0 18.20 20.10
DECK 190118P00072500 P 01/18/19 72.5 19.90 21.30
DECK 190118P00075000 P 01/18/19 75.0 21.70 23.60
DECK 190118P00080000 P 01/18/19 80.0 25.40 27.30
DECK 190118P00085000 P 01/18/19 85.0 29.00 30.70
DECK 190118P00090000 P 01/18/19 90.0 32.70 35.30

OPRA data is delayed 15 minutes.