Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Deckers Outdoor (DECK)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 141128C00065000 C 11/28/14 65.0 29.20 32.90
DECK 141128C00070000 C 11/28/14 70.0 24.20 28.10
DECK 141128C00074000 C 11/28/14 74.0 20.20 24.10
DECK 141128C00074500 C 11/28/14 74.5 19.70 23.60
DECK 141128C00075000 C 11/28/14 75.0 19.20 23.10
DECK 141128C00076000 C 11/28/14 76.0 18.20 22.10
DECK 141128C00077000 C 11/28/14 77.0 17.20 21.10
DECK 141128C00078000 C 11/28/14 78.0 16.20 20.10
DECK 141128C00079000 C 11/28/14 79.0 15.10 19.10
DECK 141128C00080000 C 11/28/14 80.0 14.20 18.10
DECK 141128C00081000 C 11/28/14 81.0 13.10 17.10
DECK 141128C00082000 C 11/28/14 82.0 12.10 16.10
DECK 141128C00083000 C 11/28/14 83.0 11.10 15.10
DECK 141128C00084000 C 11/28/14 84.0 10.20 14.10
DECK 141128C00085000 C 11/28/14 85.0 9.20 13.10
DECK 141128C00086000 C 11/28/14 86.0 8.20 11.90
DECK 141128C00087000 C 11/28/14 87.0 7.40 11.00
DECK 141128C00088000 C 11/28/14 88.0 7.20 8.90
DECK 141128C00089000 C 11/28/14 89.0 6.20 7.90
DECK 141128C00090000 C 11/28/14 90.0 5.40 6.90
DECK 141128C00091000 C 11/28/14 91.0 4.50 5.90
DECK 141128C00092000 C 11/28/14 92.0 3.50 4.50
DECK 141128C00093000 C 11/28/14 93.0 2.55 3.90
DECK 141128C00094000 C 11/28/14 94.0 1.55 2.90
DECK 141128C00095000 C 11/28/14 95.0 0.85 2.00
DECK 141128C00096000 C 11/28/14 96.0 0.45 0.80
DECK 141128C00097000 C 11/28/14 97.0 0.10 0.35
DECK 141128C00098000 C 11/28/14 98.0 0.00 0.40
DECK 141128C00099000 C 11/28/14 99.0 0.00 0.15
DECK 141128C00100000 C 11/28/14 100.0 0.00 0.10
DECK 141128C00101000 C 11/28/14 101.0 0.00 0.30
DECK 141128C00102000 C 11/28/14 102.0 0.00 0.10
DECK 141128C00103000 C 11/28/14 103.0 0.00 0.05
DECK 141128C00104000 C 11/28/14 104.0 0.00 0.05
DECK 141128C00105000 C 11/28/14 105.0 0.00 0.05
DECK 141128C00106000 C 11/28/14 106.0 0.00 0.05
DECK 141128C00107000 C 11/28/14 107.0 0.00 0.05
DECK 141128C00108000 C 11/28/14 108.0 0.00 0.05
DECK 141128C00109000 C 11/28/14 109.0 0.00 0.05
DECK 141128C00110000 C 11/28/14 110.0 0.00 0.05
DECK 141128C00115000 C 11/28/14 115.0 0.00 0.05
DECK 141128C00120000 C 11/28/14 120.0 0.00 0.05
DECK 141128P00065000 P 11/28/14 65.0 0.00 0.05
DECK 141128P00070000 P 11/28/14 70.0 0.00 0.05
DECK 141128P00074000 P 11/28/14 74.0 0.00 0.05
DECK 141128P00074500 P 11/28/14 74.5 0.00 0.05
DECK 141128P00075000 P 11/28/14 75.0 0.00 0.05
DECK 141128P00076000 P 11/28/14 76.0 0.00 0.05
DECK 141128P00077000 P 11/28/14 77.0 0.00 0.05
DECK 141128P00078000 P 11/28/14 78.0 0.00 0.05
DECK 141128P00079000 P 11/28/14 79.0 0.00 0.05
DECK 141128P00080000 P 11/28/14 80.0 0.00 0.05
DECK 141128P00081000 P 11/28/14 81.0 0.00 0.05
DECK 141128P00082000 P 11/28/14 82.0 0.00 0.05
DECK 141128P00083000 P 11/28/14 83.0 0.00 0.05
DECK 141128P00084000 P 11/28/14 84.0 0.00 0.05
DECK 141128P00085000 P 11/28/14 85.0 0.00 0.05
DECK 141128P00086000 P 11/28/14 86.0 0.00 0.05
DECK 141128P00087000 P 11/28/14 87.0 0.00 0.05
DECK 141128P00088000 P 11/28/14 88.0 0.00 0.05
DECK 141128P00089000 P 11/28/14 89.0 0.00 0.05
DECK 141128P00090000 P 11/28/14 90.0 0.00 0.10
DECK 141128P00091000 P 11/28/14 91.0 0.00 0.30
DECK 141128P00092000 P 11/28/14 92.0 0.00 0.10
DECK 141128P00093000 P 11/28/14 93.0 0.00 0.20
DECK 141128P00094000 P 11/28/14 94.0 0.00 0.40
DECK 141128P00095000 P 11/28/14 95.0 0.10 0.35
DECK 141128P00096000 P 11/28/14 96.0 0.40 0.90
DECK 141128P00097000 P 11/28/14 97.0 0.80 1.75
DECK 141128P00098000 P 11/28/14 98.0 1.45 2.70
DECK 141128P00099000 P 11/28/14 99.0 2.25 3.60
DECK 141128P00100000 P 11/28/14 100.0 3.20 4.60
DECK 141128P00101000 P 11/28/14 101.0 4.10 5.60
DECK 141128P00102000 P 11/28/14 102.0 5.10 6.70
DECK 141128P00103000 P 11/28/14 103.0 5.70 8.20
DECK 141128P00104000 P 11/28/14 104.0 5.90 9.90
DECK 141128P00105000 P 11/28/14 105.0 7.10 10.80
DECK 141128P00106000 P 11/28/14 106.0 8.00 11.80
DECK 141128P00107000 P 11/28/14 107.0 9.10 12.80
DECK 141128P00108000 P 11/28/14 108.0 10.00 13.80
DECK 141128P00109000 P 11/28/14 109.0 10.90 14.90
DECK 141128P00110000 P 11/28/14 110.0 12.00 15.70
DECK 141128P00115000 P 11/28/14 115.0 16.90 20.90
DECK 141128P00120000 P 11/28/14 120.0 22.00 25.40
DECK 141205C00065000 C 12/05/14 65.0 29.10 33.10
DECK 141205C00070000 C 12/05/14 70.0 24.10 28.10
DECK 141205C00075000 C 12/05/14 75.0 19.10 23.20
DECK 141205C00076000 C 12/05/14 76.0 18.20 22.10
DECK 141205C00077000 C 12/05/14 77.0 17.20 21.00
DECK 141205C00078000 C 12/05/14 78.0 16.20 20.00
DECK 141205C00079000 C 12/05/14 79.0 15.20 19.00
DECK 141205C00080000 C 12/05/14 80.0 14.20 18.00
DECK 141205C00081000 C 12/05/14 81.0 13.70 16.10
DECK 141205C00082000 C 12/05/14 82.0 13.20 15.10
DECK 141205C00083000 C 12/05/14 83.0 11.40 14.50
DECK 141205C00084000 C 12/05/14 84.0 10.40 13.40
DECK 141205C00085000 C 12/05/14 85.0 9.40 12.50
DECK 141205C00086000 C 12/05/14 86.0 9.30 11.40
DECK 141205C00087000 C 12/05/14 87.0 7.20 11.10
DECK 141205C00088000 C 12/05/14 88.0 7.50 9.00
DECK 141205C00089000 C 12/05/14 89.0 6.50 8.00
DECK 141205C00090000 C 12/05/14 90.0 5.50 7.00
DECK 141205C00091000 C 12/05/14 91.0 4.50 6.00
DECK 141205C00092000 C 12/05/14 92.0 3.80 5.10
DECK 141205C00093000 C 12/05/14 93.0 3.10 3.80
DECK 141205C00094000 C 12/05/14 94.0 2.40 3.00
DECK 141205C00095000 C 12/05/14 95.0 1.80 2.35
DECK 141205C00096000 C 12/05/14 96.0 1.30 1.75
DECK 141205C00097000 C 12/05/14 97.0 0.90 1.25
DECK 141205C00098000 C 12/05/14 98.0 0.65 0.85
DECK 141205C00099000 C 12/05/14 99.0 0.40 0.60
DECK 141205C00100000 C 12/05/14 100.0 0.25 0.50
DECK 141205C00101000 C 12/05/14 101.0 0.05 0.70
DECK 141205C00102000 C 12/05/14 102.0 0.00 0.50
DECK 141205C00103000 C 12/05/14 103.0 0.00 0.45
DECK 141205C00104000 C 12/05/14 104.0 0.00 0.45
DECK 141205C00105000 C 12/05/14 105.0 0.00 0.45
DECK 141205C00106000 C 12/05/14 106.0 0.00 0.30
DECK 141205C00107000 C 12/05/14 107.0 0.00 0.30
DECK 141205C00108000 C 12/05/14 108.0 0.00 0.25
DECK 141205C00109000 C 12/05/14 109.0 0.00 0.20
DECK 141205C00110000 C 12/05/14 110.0 0.00 0.20
DECK 141205C00111000 C 12/05/14 111.0 0.00 0.10
DECK 141205C00115000 C 12/05/14 115.0 0.00 0.05
DECK 141205C00120000 C 12/05/14 120.0 0.00 0.30
DECK 141205P00065000 P 12/05/14 65.0 0.00 0.05
DECK 141205P00070000 P 12/05/14 70.0 0.00 0.05
DECK 141205P00075000 P 12/05/14 75.0 0.00 0.05
DECK 141205P00076000 P 12/05/14 76.0 0.00 0.05
DECK 141205P00077000 P 12/05/14 77.0 0.00 0.10
DECK 141205P00078000 P 12/05/14 78.0 0.00 0.10
DECK 141205P00079000 P 12/05/14 79.0 0.00 0.15
DECK 141205P00080000 P 12/05/14 80.0 0.00 0.20
DECK 141205P00081000 P 12/05/14 81.0 0.00 0.30
DECK 141205P00082000 P 12/05/14 82.0 0.00 0.30
DECK 141205P00083000 P 12/05/14 83.0 0.00 0.30
DECK 141205P00084000 P 12/05/14 84.0 0.00 0.30
DECK 141205P00085000 P 12/05/14 85.0 0.00 0.30
DECK 141205P00086000 P 12/05/14 86.0 0.00 0.35
DECK 141205P00087000 P 12/05/14 87.0 0.00 0.05
DECK 141205P00088000 P 12/05/14 88.0 0.00 0.40
DECK 141205P00089000 P 12/05/14 89.0 0.00 0.20
DECK 141205P00090000 P 12/05/14 90.0 0.00 0.45
DECK 141205P00091000 P 12/05/14 91.0 0.00 0.55
DECK 141205P00092000 P 12/05/14 92.0 0.20 0.60
DECK 141205P00093000 P 12/05/14 93.0 0.45 0.65
DECK 141205P00094000 P 12/05/14 94.0 0.65 0.95
DECK 141205P00095000 P 12/05/14 95.0 1.00 1.35
DECK 141205P00096000 P 12/05/14 96.0 1.40 1.80
DECK 141205P00097000 P 12/05/14 97.0 1.95 2.40
DECK 141205P00098000 P 12/05/14 98.0 2.45 4.80
DECK 141205P00099000 P 12/05/14 99.0 2.95 5.10
DECK 141205P00100000 P 12/05/14 100.0 3.60 5.80
DECK 141205P00101000 P 12/05/14 101.0 4.50 7.10
DECK 141205P00102000 P 12/05/14 102.0 5.10 7.80
DECK 141205P00103000 P 12/05/14 103.0 6.30 8.70
DECK 141205P00104000 P 12/05/14 104.0 7.20 9.30
DECK 141205P00105000 P 12/05/14 105.0 8.00 9.80
DECK 141205P00106000 P 12/05/14 106.0 9.00 10.80
DECK 141205P00107000 P 12/05/14 107.0 10.20 12.20
DECK 141205P00108000 P 12/05/14 108.0 11.20 13.60
DECK 141205P00109000 P 12/05/14 109.0 12.10 14.50
DECK 141205P00110000 P 12/05/14 110.0 13.00 14.80
DECK 141205P00111000 P 12/05/14 111.0 14.10 16.50
DECK 141205P00115000 P 12/05/14 115.0 17.00 20.90
DECK 141205P00120000 P 12/05/14 120.0 21.80 25.90
DECK 141212C00070000 C 12/12/14 70.0 24.30 27.90
DECK 141212C00072000 C 12/12/14 72.0 22.20 26.10
DECK 141212C00072500 C 12/12/14 72.5 21.70 25.60
DECK 141212C00073000 C 12/12/14 73.0 21.20 25.10
DECK 141212C00073500 C 12/12/14 73.5 20.70 24.60
DECK 141212C00074000 C 12/12/14 74.0 20.20 24.10
DECK 141212C00074500 C 12/12/14 74.5 19.70 23.60
DECK 141212C00075000 C 12/12/14 75.0 19.20 23.10
DECK 141212C00076000 C 12/12/14 76.0 18.20 21.50
DECK 141212C00077000 C 12/12/14 77.0 17.30 21.10
DECK 141212C00078000 C 12/12/14 78.0 16.30 20.00
DECK 141212C00079000 C 12/12/14 79.0 15.50 19.00
DECK 141212C00080000 C 12/12/14 80.0 14.30 18.10
DECK 141212C00081000 C 12/12/14 81.0 14.10 15.90
DECK 141212C00082000 C 12/12/14 82.0 13.30 15.10
DECK 141212C00083000 C 12/12/14 83.0 11.80 14.20
DECK 141212C00084000 C 12/12/14 84.0 10.50 14.10
DECK 141212C00085000 C 12/12/14 85.0 10.30 12.50
DECK 141212C00086000 C 12/12/14 86.0 8.50 11.50
DECK 141212C00087000 C 12/12/14 87.0 8.50 10.00
DECK 141212C00088000 C 12/12/14 88.0 7.50 10.20
DECK 141212C00089000 C 12/12/14 89.0 6.60 8.10
DECK 141212C00090000 C 12/12/14 90.0 6.00 7.40
DECK 141212C00091000 C 12/12/14 91.0 5.10 6.40
DECK 141212C00092000 C 12/12/14 92.0 4.10 5.60
DECK 141212C00093000 C 12/12/14 93.0 3.60 4.80
DECK 141212C00094000 C 12/12/14 94.0 3.10 3.50
DECK 141212C00095000 C 12/12/14 95.0 2.45 2.90
DECK 141212C00096000 C 12/12/14 96.0 1.90 2.35
DECK 141212C00097000 C 12/12/14 97.0 1.55 1.90
DECK 141212C00098000 C 12/12/14 98.0 1.15 1.50
DECK 141212C00099000 C 12/12/14 99.0 0.90 1.50
DECK 141212C00100000 C 12/12/14 100.0 0.70 1.15
DECK 141212C00101000 C 12/12/14 101.0 0.50 0.90
DECK 141212C00102000 C 12/12/14 102.0 0.25 0.70
DECK 141212C00103000 C 12/12/14 103.0 0.10 0.60
DECK 141212C00104000 C 12/12/14 104.0 0.00 0.60
DECK 141212C00105000 C 12/12/14 105.0 0.00 0.45
DECK 141212C00106000 C 12/12/14 106.0 0.00 0.45
DECK 141212C00107000 C 12/12/14 107.0 0.00 0.40
DECK 141212C00108000 C 12/12/14 108.0 0.00 0.35
DECK 141212C00109000 C 12/12/14 109.0 0.00 0.35
DECK 141212C00110000 C 12/12/14 110.0 0.00 0.30
DECK 141212C00111000 C 12/12/14 111.0 0.00 0.30
DECK 141212P00070000 P 12/12/14 70.0 0.00 0.05
DECK 141212P00072000 P 12/12/14 72.0 0.00 0.15
DECK 141212P00072500 P 12/12/14 72.5 0.00 0.20
DECK 141212P00073000 P 12/12/14 73.0 0.00 0.20
DECK 141212P00073500 P 12/12/14 73.5 0.00 0.20
DECK 141212P00074000 P 12/12/14 74.0 0.00 0.25
DECK 141212P00074500 P 12/12/14 74.5 0.00 0.30
DECK 141212P00075000 P 12/12/14 75.0 0.00 0.30
DECK 141212P00076000 P 12/12/14 76.0 0.00 0.40
DECK 141212P00077000 P 12/12/14 77.0 0.00 0.30
DECK 141212P00078000 P 12/12/14 78.0 0.00 0.30
DECK 141212P00079000 P 12/12/14 79.0 0.00 0.60
DECK 141212P00080000 P 12/12/14 80.0 0.00 0.30
DECK 141212P00081000 P 12/12/14 81.0 0.00 0.35
DECK 141212P00082000 P 12/12/14 82.0 0.00 0.35
DECK 141212P00083000 P 12/12/14 83.0 0.00 0.50
DECK 141212P00084000 P 12/12/14 84.0 0.00 0.40
DECK 141212P00085000 P 12/12/14 85.0 0.00 0.40
DECK 141212P00086000 P 12/12/14 86.0 0.00 0.45
DECK 141212P00087000 P 12/12/14 87.0 0.00 0.50
DECK 141212P00088000 P 12/12/14 88.0 0.05 0.55
DECK 141212P00089000 P 12/12/14 89.0 0.10 0.65
DECK 141212P00090000 P 12/12/14 90.0 0.25 0.80
DECK 141212P00091000 P 12/12/14 91.0 0.35 0.95
DECK 141212P00092000 P 12/12/14 92.0 0.60 1.05
DECK 141212P00093000 P 12/12/14 93.0 0.80 1.35
DECK 141212P00094000 P 12/12/14 94.0 1.10 1.45
DECK 141212P00095000 P 12/12/14 95.0 1.45 1.80
DECK 141212P00096000 P 12/12/14 96.0 1.95 2.30
DECK 141212P00097000 P 12/12/14 97.0 2.55 2.85
DECK 141212P00098000 P 12/12/14 98.0 3.10 3.50
DECK 141212P00099000 P 12/12/14 99.0 3.80 5.50
DECK 141212P00100000 P 12/12/14 100.0 4.00 6.40
DECK 141212P00101000 P 12/12/14 101.0 3.50 6.20
DECK 141212P00102000 P 12/12/14 102.0 5.70 7.00
DECK 141212P00103000 P 12/12/14 103.0 6.60 7.90
DECK 141212P00104000 P 12/12/14 104.0 7.50 9.20
DECK 141212P00105000 P 12/12/14 105.0 8.40 9.80
DECK 141212P00106000 P 12/12/14 106.0 9.30 11.10
DECK 141212P00107000 P 12/12/14 107.0 10.30 12.60
DECK 141212P00108000 P 12/12/14 108.0 11.20 13.60
DECK 141212P00109000 P 12/12/14 109.0 12.20 14.60
DECK 141212P00110000 P 12/12/14 110.0 13.20 15.50
DECK 141212P00111000 P 12/12/14 111.0 14.10 15.90
DECK 141220C00040000 C 12/20/14 40.0 54.20 58.10
DECK 141220C00042500 C 12/20/14 42.5 51.60 55.60
DECK 141220C00045000 C 12/20/14 45.0 49.20 51.90
DECK 141220C00047500 C 12/20/14 47.5 46.70 49.40
DECK 141220C00050000 C 12/20/14 50.0 44.10 48.10
DECK 141220C00055000 C 12/20/14 55.0 39.10 43.10
DECK 141220C00060000 C 12/20/14 60.0 34.20 38.10
DECK 141220C00065000 C 12/20/14 65.0 29.20 33.10
DECK 141220C00067500 C 12/20/14 67.5 26.70 30.60
DECK 141220C00070000 C 12/20/14 70.0 24.20 28.10
DECK 141220C00072500 C 12/20/14 72.5 21.70 25.60
DECK 141220C00073500 C 12/20/14 73.5 21.60 23.40
DECK 141220C00074000 C 12/20/14 74.0 21.10 22.90
DECK 141220C00074500 C 12/20/14 74.5 20.60 22.40
DECK 141220C00075000 C 12/20/14 75.0 20.20 21.90
DECK 141220C00076000 C 12/20/14 76.0 19.10 20.90
DECK 141220C00077500 C 12/20/14 77.5 17.60 19.60
DECK 141220C00079000 C 12/20/14 79.0 16.20 17.90
DECK 141220C00080000 C 12/20/14 80.0 15.30 17.00
DECK 141220C00081000 C 12/20/14 81.0 14.00 15.90
DECK 141220C00082500 C 12/20/14 82.5 13.20 14.00
DECK 141220C00084000 C 12/20/14 84.0 11.30 13.00
DECK 141220C00085000 C 12/20/14 85.0 10.40 12.20
DECK 141220C00086000 C 12/20/14 86.0 9.50 11.00
DECK 141220C00087500 C 12/20/14 87.5 8.50 9.50
DECK 141220C00089000 C 12/20/14 89.0 7.10 8.40
DECK 141220C00090000 C 12/20/14 90.0 6.50 7.50
DECK 141220C00091000 C 12/20/14 91.0 5.50 6.70
DECK 141220C00092500 C 12/20/14 92.5 4.70 5.40
DECK 141220C00094000 C 12/20/14 94.0 3.50 4.40
DECK 141220C00095000 C 12/20/14 95.0 2.95 3.40
DECK 141220C00096000 C 12/20/14 96.0 2.40 2.85
DECK 141220C00097500 C 12/20/14 97.5 1.70 2.10
DECK 141220C00099000 C 12/20/14 99.0 1.20 1.50
DECK 141220C00100000 C 12/20/14 100.0 0.95 1.20
DECK 141220C00101000 C 12/20/14 101.0 0.75 1.10
DECK 141220C00102000 C 12/20/14 102.0 0.60 0.95
DECK 141220C00103000 C 12/20/14 103.0 0.45 0.65
DECK 141220C00104000 C 12/20/14 104.0 0.25 0.70
DECK 141220C00105000 C 12/20/14 105.0 0.15 0.35
DECK 141220C00106000 C 12/20/14 106.0 0.05 0.50
DECK 141220C00107000 C 12/20/14 107.0 0.00 0.50
DECK 141220C00108000 C 12/20/14 108.0 0.00 0.45
DECK 141220C00109000 C 12/20/14 109.0 0.00 0.40
DECK 141220C00110000 C 12/20/14 110.0 0.00 0.35
DECK 141220C00111000 C 12/20/14 111.0 0.00 0.35
DECK 141220C00115000 C 12/20/14 115.0 0.00 0.30
DECK 141220C00120000 C 12/20/14 120.0 0.00 0.25
DECK 141220C00125000 C 12/20/14 125.0 0.00 0.15
DECK 141220C00130000 C 12/20/14 130.0 0.00 0.05
DECK 141220C00135000 C 12/20/14 135.0 0.00 0.05
DECK 141220C00140000 C 12/20/14 140.0 0.00 0.05
DECK 141220P00040000 P 12/20/14 40.0 0.00 0.05
DECK 141220P00042500 P 12/20/14 42.5 0.00 0.05
DECK 141220P00045000 P 12/20/14 45.0 0.00 0.05
DECK 141220P00047500 P 12/20/14 47.5 0.00 0.05
DECK 141220P00050000 P 12/20/14 50.0 0.00 0.05
DECK 141220P00055000 P 12/20/14 55.0 0.00 0.05
DECK 141220P00060000 P 12/20/14 60.0 0.00 0.05
DECK 141220P00065000 P 12/20/14 65.0 0.00 0.10
DECK 141220P00067500 P 12/20/14 67.5 0.00 0.20
DECK 141220P00070000 P 12/20/14 70.0 0.00 0.05
DECK 141220P00072500 P 12/20/14 72.5 0.00 0.10
DECK 141220P00073500 P 12/20/14 73.5 0.00 0.30
DECK 141220P00074000 P 12/20/14 74.0 0.00 0.35
DECK 141220P00074500 P 12/20/14 74.5 0.00 0.30
DECK 141220P00075000 P 12/20/14 75.0 0.00 0.30
DECK 141220P00076000 P 12/20/14 76.0 0.00 0.30
DECK 141220P00077500 P 12/20/14 77.5 0.00 0.40
DECK 141220P00079000 P 12/20/14 79.0 0.00 0.50
DECK 141220P00080000 P 12/20/14 80.0 0.05 0.35
DECK 141220P00081000 P 12/20/14 81.0 0.05 0.40
DECK 141220P00082500 P 12/20/14 82.5 0.05 0.45
DECK 141220P00084000 P 12/20/14 84.0 0.00 0.50
DECK 141220P00085000 P 12/20/14 85.0 0.00 0.50
DECK 141220P00086000 P 12/20/14 86.0 0.10 0.50
DECK 141220P00087500 P 12/20/14 87.5 0.25 0.60
DECK 141220P00089000 P 12/20/14 89.0 0.50 0.70
DECK 141220P00090000 P 12/20/14 90.0 0.55 0.75
DECK 141220P00091000 P 12/20/14 91.0 0.75 1.05
DECK 141220P00092500 P 12/20/14 92.5 1.10 1.45
DECK 141220P00094000 P 12/20/14 94.0 1.60 1.95
DECK 141220P00095000 P 12/20/14 95.0 1.90 2.40
DECK 141220P00096000 P 12/20/14 96.0 2.45 2.85
DECK 141220P00097500 P 12/20/14 97.5 3.20 3.80
DECK 141220P00099000 P 12/20/14 99.0 4.20 4.90
DECK 141220P00100000 P 12/20/14 100.0 4.70 5.60
DECK 141220P00101000 P 12/20/14 101.0 5.30 6.40
DECK 141220P00102000 P 12/20/14 102.0 6.00 7.30
DECK 141220P00103000 P 12/20/14 103.0 6.90 8.20
DECK 141220P00104000 P 12/20/14 104.0 7.70 9.10
DECK 141220P00105000 P 12/20/14 105.0 8.50 10.80
DECK 141220P00106000 P 12/20/14 106.0 9.40 11.50
DECK 141220P00107000 P 12/20/14 107.0 10.40 12.10
DECK 141220P00108000 P 12/20/14 108.0 11.20 13.60
DECK 141220P00109000 P 12/20/14 109.0 12.30 14.00
DECK 141220P00110000 P 12/20/14 110.0 13.00 15.00
DECK 141220P00111000 P 12/20/14 111.0 14.20 16.60
DECK 141220P00115000 P 12/20/14 115.0 18.00 19.90
DECK 141220P00120000 P 12/20/14 120.0 23.10 25.20
DECK 141220P00125000 P 12/20/14 125.0 26.90 30.80
DECK 141220P00130000 P 12/20/14 130.0 31.90 35.90
DECK 141220P00135000 P 12/20/14 135.0 36.90 40.80
DECK 141220P00140000 P 12/20/14 140.0 41.90 45.80
DECK 141226C00065000 C 12/26/14 65.0 29.30 33.00
DECK 141226C00070000 C 12/26/14 70.0 24.40 27.90
DECK 141226C00074500 C 12/26/14 74.5 20.50 23.10
DECK 141226C00075000 C 12/26/14 75.0 20.00 22.60
DECK 141226C00076000 C 12/26/14 76.0 18.50 21.40
DECK 141226C00077000 C 12/26/14 77.0 18.10 20.40
DECK 141226C00078000 C 12/26/14 78.0 17.10 19.70
DECK 141226C00079000 C 12/26/14 79.0 15.90 18.40
DECK 141226C00080000 C 12/26/14 80.0 15.20 17.40
DECK 141226C00081000 C 12/26/14 81.0 14.20 16.50
DECK 141226C00082000 C 12/26/14 82.0 13.30 15.50
DECK 141226C00083000 C 12/26/14 83.0 12.30 14.60
DECK 141226C00084000 C 12/26/14 84.0 11.20 13.60
DECK 141226C00085000 C 12/26/14 85.0 10.50 12.60
DECK 141226C00086000 C 12/26/14 86.0 9.60 12.00
DECK 141226C00087000 C 12/26/14 87.0 7.70 11.30
DECK 141226C00088000 C 12/26/14 88.0 8.20 9.40
DECK 141226C00089000 C 12/26/14 89.0 7.30 8.50
DECK 141226C00090000 C 12/26/14 90.0 6.20 7.70
DECK 141226C00091000 C 12/26/14 91.0 5.40 6.90
DECK 141226C00092000 C 12/26/14 92.0 4.90 6.10
DECK 141226C00093000 C 12/26/14 93.0 4.30 5.60
DECK 141226C00094000 C 12/26/14 94.0 3.70 4.70
DECK 141226C00095000 C 12/26/14 95.0 2.90 4.00
DECK 141226C00096000 C 12/26/14 96.0 2.55 3.50
DECK 141226C00097000 C 12/26/14 97.0 2.20 2.90
DECK 141226C00098000 C 12/26/14 98.0 1.80 2.50
DECK 141226C00099000 C 12/26/14 99.0 1.35 2.00
DECK 141226C00100000 C 12/26/14 100.0 1.05 1.65
DECK 141226C00101000 C 12/26/14 101.0 0.90 1.45
DECK 141226C00102000 C 12/26/14 102.0 0.70 1.20
DECK 141226C00103000 C 12/26/14 103.0 0.40 1.00
DECK 141226C00104000 C 12/26/14 104.0 0.25 0.85
DECK 141226C00105000 C 12/26/14 105.0 0.35 0.55
DECK 141226C00106000 C 12/26/14 106.0 0.15 0.60
DECK 141226C00107000 C 12/26/14 107.0 0.10 0.60
DECK 141226C00108000 C 12/26/14 108.0 0.00 0.50
DECK 141226C00109000 C 12/26/14 109.0 0.00 0.50
DECK 141226C00110000 C 12/26/14 110.0 0.00 0.40
DECK 141226C00111000 C 12/26/14 111.0 0.00 0.40
DECK 141226C00115000 C 12/26/14 115.0 0.00 0.30
DECK 141226P00065000 P 12/26/14 65.0 0.00 0.15
DECK 141226P00070000 P 12/26/14 70.0 0.00 0.30
DECK 141226P00074500 P 12/26/14 74.5 0.00 0.35
DECK 141226P00075000 P 12/26/14 75.0 0.00 0.35
DECK 141226P00076000 P 12/26/14 76.0 0.00 0.35
DECK 141226P00077000 P 12/26/14 77.0 0.00 0.35
DECK 141226P00078000 P 12/26/14 78.0 0.00 0.40
DECK 141226P00079000 P 12/26/14 79.0 0.00 0.40
DECK 141226P00080000 P 12/26/14 80.0 0.00 0.40
DECK 141226P00081000 P 12/26/14 81.0 0.00 0.45
DECK 141226P00082000 P 12/26/14 82.0 0.00 0.50
DECK 141226P00083000 P 12/26/14 83.0 0.05 0.50
DECK 141226P00084000 P 12/26/14 84.0 0.05 0.60
DECK 141226P00085000 P 12/26/14 85.0 0.10 0.65
DECK 141226P00086000 P 12/26/14 86.0 0.15 0.75
DECK 141226P00087000 P 12/26/14 87.0 0.25 0.80
DECK 141226P00088000 P 12/26/14 88.0 0.40 1.05
DECK 141226P00089000 P 12/26/14 89.0 0.55 1.10
DECK 141226P00090000 P 12/26/14 90.0 0.70 1.25
DECK 141226P00091000 P 12/26/14 91.0 0.90 1.55
DECK 141226P00092000 P 12/26/14 92.0 1.20 1.70
DECK 141226P00093000 P 12/26/14 93.0 1.45 2.00
DECK 141226P00094000 P 12/26/14 94.0 1.70 2.40
DECK 141226P00095000 P 12/26/14 95.0 2.10 2.85
DECK 141226P00096000 P 12/26/14 96.0 2.55 3.50
DECK 141226P00097000 P 12/26/14 97.0 2.95 3.90
DECK 141226P00098000 P 12/26/14 98.0 3.50 4.50
DECK 141226P00099000 P 12/26/14 99.0 4.10 5.30
DECK 141226P00100000 P 12/26/14 100.0 4.80 6.00
DECK 141226P00101000 P 12/26/14 101.0 5.50 6.80
DECK 141226P00102000 P 12/26/14 102.0 6.20 7.70
DECK 141226P00103000 P 12/26/14 103.0 5.80 8.50
DECK 141226P00104000 P 12/26/14 104.0 7.90 9.50
DECK 141226P00105000 P 12/26/14 105.0 8.70 10.30
DECK 141226P00106000 P 12/26/14 106.0 9.60 12.20
DECK 141226P00107000 P 12/26/14 107.0 10.50 13.10
DECK 141226P00108000 P 12/26/14 108.0 11.40 13.10
DECK 141226P00109000 P 12/26/14 109.0 12.20 14.70
DECK 141226P00110000 P 12/26/14 110.0 13.20 15.10
DECK 141226P00111000 P 12/26/14 111.0 14.10 16.40
DECK 141226P00115000 P 12/26/14 115.0 17.90 20.60
DECK 150102C00065000 C 01/02/15 65.0 29.30 33.00
DECK 150102C00070000 C 01/02/15 70.0 24.60 27.40
DECK 150102C00075000 C 01/02/15 75.0 19.90 22.60
DECK 150102C00076000 C 01/02/15 76.0 18.90 21.80
DECK 150102C00077000 C 01/02/15 77.0 17.90 20.50
DECK 150102C00078000 C 01/02/15 78.0 17.00 19.50
DECK 150102C00079000 C 01/02/15 79.0 16.10 18.70
DECK 150102C00080000 C 01/02/15 80.0 15.20 17.50
DECK 150102C00081000 C 01/02/15 81.0 14.20 16.80
DECK 150102C00082000 C 01/02/15 82.0 13.20 15.60
DECK 150102C00083000 C 01/02/15 83.0 12.40 15.30
DECK 150102C00084000 C 01/02/15 84.0 11.40 13.80
DECK 150102C00085000 C 01/02/15 85.0 10.60 12.80
DECK 150102C00086000 C 01/02/15 86.0 9.40 11.50
DECK 150102C00087000 C 01/02/15 87.0 7.90 11.50
DECK 150102C00088000 C 01/02/15 88.0 8.30 9.60
DECK 150102C00089000 C 01/02/15 89.0 7.30 8.80
DECK 150102C00090000 C 01/02/15 90.0 6.50 8.00
DECK 150102C00091000 C 01/02/15 91.0 5.80 7.20
DECK 150102C00092000 C 01/02/15 92.0 5.50 6.40
DECK 150102C00093000 C 01/02/15 93.0 4.70 5.80
DECK 150102C00094000 C 01/02/15 94.0 4.10 4.90
DECK 150102C00095000 C 01/02/15 95.0 3.60 4.40
DECK 150102C00096000 C 01/02/15 96.0 3.00 3.80
DECK 150102C00097000 C 01/02/15 97.0 2.60 3.40
DECK 150102C00098000 C 01/02/15 98.0 2.15 2.85
DECK 150102C00099000 C 01/02/15 99.0 1.75 2.40
DECK 150102C00100000 C 01/02/15 100.0 1.50 2.10
DECK 150102C00101000 C 01/02/15 101.0 1.20 1.80
DECK 150102C00102000 C 01/02/15 102.0 0.95 1.50
DECK 150102C00103000 C 01/02/15 103.0 0.75 1.30
DECK 150102C00104000 C 01/02/15 104.0 0.50 1.15
DECK 150102C00105000 C 01/02/15 105.0 0.40 0.95
DECK 150102C00106000 C 01/02/15 106.0 0.20 0.85
DECK 150102C00107000 C 01/02/15 107.0 0.15 0.70
DECK 150102C00108000 C 01/02/15 108.0 0.10 0.65
DECK 150102C00109000 C 01/02/15 109.0 0.00 0.60
DECK 150102C00110000 C 01/02/15 110.0 0.00 0.55
DECK 150102C00111000 C 01/02/15 111.0 0.00 0.50
DECK 150102C00115000 C 01/02/15 115.0 0.00 0.30
DECK 150102P00065000 P 01/02/15 65.0 0.00 0.30
DECK 150102P00070000 P 01/02/15 70.0 0.00 0.30
DECK 150102P00075000 P 01/02/15 75.0 0.00 0.35
DECK 150102P00076000 P 01/02/15 76.0 0.00 0.40
DECK 150102P00077000 P 01/02/15 77.0 0.00 0.40
DECK 150102P00078000 P 01/02/15 78.0 0.00 0.45
DECK 150102P00079000 P 01/02/15 79.0 0.00 0.45
DECK 150102P00080000 P 01/02/15 80.0 0.05 0.50
DECK 150102P00081000 P 01/02/15 81.0 0.05 0.55
DECK 150102P00082000 P 01/02/15 82.0 0.10 0.60
DECK 150102P00083000 P 01/02/15 83.0 0.05 0.70
DECK 150102P00084000 P 01/02/15 84.0 0.15 0.75
DECK 150102P00085000 P 01/02/15 85.0 0.25 0.80
DECK 150102P00086000 P 01/02/15 86.0 0.35 0.95
DECK 150102P00087000 P 01/02/15 87.0 0.45 1.10
DECK 150102P00088000 P 01/02/15 88.0 0.60 1.10
DECK 150102P00089000 P 01/02/15 89.0 0.80 1.30
DECK 150102P00090000 P 01/02/15 90.0 1.00 1.50
DECK 150102P00091000 P 01/02/15 91.0 1.25 1.70
DECK 150102P00092000 P 01/02/15 92.0 1.45 2.00
DECK 150102P00093000 P 01/02/15 93.0 1.80 2.35
DECK 150102P00094000 P 01/02/15 94.0 2.10 2.75
DECK 150102P00095000 P 01/02/15 95.0 2.50 3.30
DECK 150102P00096000 P 01/02/15 96.0 3.00 3.70
DECK 150102P00097000 P 01/02/15 97.0 3.30 4.20
DECK 150102P00098000 P 01/02/15 98.0 4.10 4.80
DECK 150102P00099000 P 01/02/15 99.0 4.50 5.40
DECK 150102P00100000 P 01/02/15 100.0 5.50 6.20
DECK 150102P00101000 P 01/02/15 101.0 5.80 7.10
DECK 150102P00102000 P 01/02/15 102.0 6.50 7.80
DECK 150102P00103000 P 01/02/15 103.0 7.30 8.60
DECK 150102P00104000 P 01/02/15 104.0 8.10 9.60
DECK 150102P00105000 P 01/02/15 105.0 8.90 10.50
DECK 150102P00106000 P 01/02/15 106.0 9.70 12.10
DECK 150102P00107000 P 01/02/15 107.0 10.60 13.00
DECK 150102P00108000 P 01/02/15 108.0 11.50 13.90
DECK 150102P00109000 P 01/02/15 109.0 12.40 14.60
DECK 150102P00110000 P 01/02/15 110.0 13.40 15.80
DECK 150102P00111000 P 01/02/15 111.0 14.40 16.80
DECK 150102P00115000 P 01/02/15 115.0 18.10 20.60
DECK 150109C00082000 C 01/09/15 82.0 12.70 16.40
DECK 150109C00083000 C 01/09/15 83.0 11.70 15.60
DECK 150109C00084000 C 01/09/15 84.0 10.80 14.60
DECK 150109C00085000 C 01/09/15 85.0 9.90 13.70
DECK 150109C00086000 C 01/09/15 86.0 9.40 12.70
DECK 150109C00087000 C 01/09/15 87.0 8.20 12.00
DECK 150109C00088000 C 01/09/15 88.0 7.30 11.20
DECK 150109C00089000 C 01/09/15 89.0 6.90 10.40
DECK 150109C00090000 C 01/09/15 90.0 6.00 9.60
DECK 150109C00091000 C 01/09/15 91.0 5.40 8.80
DECK 150109C00092000 C 01/09/15 92.0 4.60 8.20
DECK 150109C00093000 C 01/09/15 93.0 3.80 7.30
DECK 150109C00094000 C 01/09/15 94.0 3.40 6.80
DECK 150109C00095000 C 01/09/15 95.0 2.80 5.70
DECK 150109C00096000 C 01/09/15 96.0 2.40 5.80
DECK 150109C00097000 C 01/09/15 97.0 2.40 4.50
DECK 150109C00098000 C 01/09/15 98.0 2.25 4.10
DECK 150109C00099000 C 01/09/15 99.0 1.20 4.00
DECK 150109C00100000 C 01/09/15 100.0 0.90 4.10
DECK 150109C00101000 C 01/09/15 101.0 0.70 2.90
DECK 150109C00102000 C 01/09/15 102.0 0.90 3.40
DECK 150109C00103000 C 01/09/15 103.0 0.55 3.20
DECK 150109C00104000 C 01/09/15 104.0 0.50 1.85
DECK 150109C00105000 C 01/09/15 105.0 0.00 2.70
DECK 150109C00106000 C 01/09/15 106.0 0.00 1.45
DECK 150109C00107000 C 01/09/15 107.0 0.00 2.40
DECK 150109C00108000 C 01/09/15 108.0 0.00 2.20
DECK 150109C00109000 C 01/09/15 109.0 0.00 1.25
DECK 150109C00110000 C 01/09/15 110.0 0.00 1.75
DECK 150109C00111000 C 01/09/15 111.0 0.00 1.55
DECK 150109P00082000 P 01/09/15 82.0 0.00 1.05
DECK 150109P00083000 P 01/09/15 83.0 0.00 1.15
DECK 150109P00084000 P 01/09/15 84.0 0.35 2.20
DECK 150109P00085000 P 01/09/15 85.0 0.40 1.30
DECK 150109P00086000 P 01/09/15 86.0 0.15 1.55
DECK 150109P00087000 P 01/09/15 87.0 0.10 2.65
DECK 150109P00088000 P 01/09/15 88.0 0.25 1.85
DECK 150109P00089000 P 01/09/15 89.0 0.40 2.15
DECK 150109P00090000 P 01/09/15 90.0 0.75 2.30
DECK 150109P00091000 P 01/09/15 91.0 0.75 3.00
DECK 150109P00092000 P 01/09/15 92.0 0.85 3.20
DECK 150109P00093000 P 01/09/15 93.0 1.05 4.40
DECK 150109P00094000 P 01/09/15 94.0 1.35 4.80
DECK 150109P00095000 P 01/09/15 95.0 2.10 4.50
DECK 150109P00096000 P 01/09/15 96.0 2.55 5.60
DECK 150109P00097000 P 01/09/15 97.0 2.80 5.60
DECK 150109P00098000 P 01/09/15 98.0 3.20 6.20
DECK 150109P00099000 P 01/09/15 99.0 3.60 7.40
DECK 150109P00100000 P 01/09/15 100.0 4.50 8.00
DECK 150109P00101000 P 01/09/15 101.0 4.90 8.70
DECK 150109P00102000 P 01/09/15 102.0 5.70 9.40
DECK 150109P00103000 P 01/09/15 103.0 6.40 10.20
DECK 150109P00104000 P 01/09/15 104.0 7.50 10.90
DECK 150109P00105000 P 01/09/15 105.0 8.00 11.80
DECK 150109P00106000 P 01/09/15 106.0 8.80 12.70
DECK 150109P00107000 P 01/09/15 107.0 9.80 13.10
DECK 150109P00108000 P 01/09/15 108.0 10.60 14.30
DECK 150109P00109000 P 01/09/15 109.0 11.50 14.90
DECK 150109P00110000 P 01/09/15 110.0 12.30 16.20
DECK 150109P00111000 P 01/09/15 111.0 13.30 16.90
DECK 150117C00017500 C 01/17/15 17.5 76.70 80.60
DECK 150117C00020000 C 01/17/15 20.0 74.20 78.10
DECK 150117C00022500 C 01/17/15 22.5 71.60 75.60
DECK 150117C00025000 C 01/17/15 25.0 69.20 73.10
DECK 150117C00027500 C 01/17/15 27.5 66.60 70.60
DECK 150117C00030000 C 01/17/15 30.0 64.20 68.10
DECK 150117C00032500 C 01/17/15 32.5 61.70 65.60
DECK 150117C00035000 C 01/17/15 35.0 59.20 63.10
DECK 150117C00037500 C 01/17/15 37.5 56.60 60.60
DECK 150117C00040000 C 01/17/15 40.0 54.20 58.10
DECK 150117C00042500 C 01/17/15 42.5 51.60 55.60
DECK 150117C00045000 C 01/17/15 45.0 49.20 53.10
DECK 150117C00047500 C 01/17/15 47.5 46.70 50.60
DECK 150117C00050000 C 01/17/15 50.0 44.20 48.10
DECK 150117C00052500 C 01/17/15 52.5 41.60 45.60
DECK 150117C00055000 C 01/17/15 55.0 39.20 43.10
DECK 150117C00057500 C 01/17/15 57.5 36.70 40.60
DECK 150117C00060000 C 01/17/15 60.0 34.30 38.00
DECK 150117C00062500 C 01/17/15 62.5 32.10 35.00
DECK 150117C00065000 C 01/17/15 65.0 29.40 32.40
DECK 150117C00067500 C 01/17/15 67.5 27.00 30.10
DECK 150117C00070000 C 01/17/15 70.0 25.20 27.50
DECK 150117C00072500 C 01/17/15 72.5 22.30 25.00
DECK 150117C00075000 C 01/17/15 75.0 20.30 22.50
DECK 150117C00077500 C 01/17/15 77.5 17.90 19.80
DECK 150117C00080000 C 01/17/15 80.0 15.20 17.40
DECK 150117C00082500 C 01/17/15 82.5 13.20 14.50
DECK 150117C00085000 C 01/17/15 85.0 11.20 12.90
DECK 150117C00087500 C 01/17/15 87.5 9.20 10.70
DECK 150117C00090000 C 01/17/15 90.0 7.80 8.60
DECK 150117C00092500 C 01/17/15 92.5 5.90 6.60
DECK 150117C00095000 C 01/17/15 95.0 4.40 5.10
DECK 150117C00097500 C 01/17/15 97.5 3.30 3.90
DECK 150117C00100000 C 01/17/15 100.0 2.30 2.90
DECK 150117C00105000 C 01/17/15 105.0 1.15 1.40
DECK 150117C00110000 C 01/17/15 110.0 0.50 0.80
DECK 150117C00115000 C 01/17/15 115.0 0.05 0.50
DECK 150117C00120000 C 01/17/15 120.0 0.00 0.40
DECK 150117C00125000 C 01/17/15 125.0 0.00 0.45
DECK 150117C00130000 C 01/17/15 130.0 0.00 0.40
DECK 150117C00135000 C 01/17/15 135.0 0.00 0.30
DECK 150117C00140000 C 01/17/15 140.0 0.00 0.25
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.05
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.05
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.05
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.05
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.05
DECK 150117P00030000 P 01/17/15 30.0 0.00 0.05
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.05
DECK 150117P00035000 P 01/17/15 35.0 0.00 0.05
DECK 150117P00037500 P 01/17/15 37.5 0.00 0.05
DECK 150117P00040000 P 01/17/15 40.0 0.00 0.05
DECK 150117P00042500 P 01/17/15 42.5 0.00 0.05
DECK 150117P00045000 P 01/17/15 45.0 0.00 0.05
DECK 150117P00047500 P 01/17/15 47.5 0.00 0.05
DECK 150117P00050000 P 01/17/15 50.0 0.00 0.05
DECK 150117P00052500 P 01/17/15 52.5 0.00 0.05
DECK 150117P00055000 P 01/17/15 55.0 0.00 0.15
DECK 150117P00057500 P 01/17/15 57.5 0.00 0.25
DECK 150117P00060000 P 01/17/15 60.0 0.00 0.30
DECK 150117P00062500 P 01/17/15 62.5 0.00 0.10
DECK 150117P00065000 P 01/17/15 65.0 0.00 0.10
DECK 150117P00067500 P 01/17/15 67.5 0.05 0.10
DECK 150117P00070000 P 01/17/15 70.0 0.00 0.40
DECK 150117P00072500 P 01/17/15 72.5 0.00 0.85
DECK 150117P00075000 P 01/17/15 75.0 0.20 0.40
DECK 150117P00077500 P 01/17/15 77.5 0.10 0.55
DECK 150117P00080000 P 01/17/15 80.0 0.25 0.65
DECK 150117P00082500 P 01/17/15 82.5 0.45 0.70
DECK 150117P00085000 P 01/17/15 85.0 0.75 1.15
DECK 150117P00087500 P 01/17/15 87.5 1.15 1.55
DECK 150117P00090000 P 01/17/15 90.0 1.70 2.15
DECK 150117P00092500 P 01/17/15 92.5 2.45 3.00
DECK 150117P00095000 P 01/17/15 95.0 3.30 4.10
DECK 150117P00097500 P 01/17/15 97.5 4.50 5.40
DECK 150117P00100000 P 01/17/15 100.0 6.00 6.90
DECK 150117P00105000 P 01/17/15 105.0 9.50 10.70
DECK 150117P00110000 P 01/17/15 110.0 13.60 15.20
DECK 150117P00115000 P 01/17/15 115.0 17.60 20.00
DECK 150117P00120000 P 01/17/15 120.0 23.20 25.40
DECK 150117P00125000 P 01/17/15 125.0 27.80 30.60
DECK 150117P00130000 P 01/17/15 130.0 32.70 35.80
DECK 150117P00135000 P 01/17/15 135.0 37.10 40.80
DECK 150117P00140000 P 01/17/15 140.0 42.00 45.90
DECK 150220C00070000 C 02/20/15 70.0 25.00 28.10
DECK 150220C00075000 C 02/20/15 75.0 20.40 23.10
DECK 150220C00080000 C 02/20/15 80.0 16.20 18.90
DECK 150220C00085000 C 02/20/15 85.0 11.70 14.90
DECK 150220C00087500 C 02/20/15 87.5 9.90 12.80
DECK 150220C00090000 C 02/20/15 90.0 8.20 10.70
DECK 150220C00092500 C 02/20/15 92.5 8.00 9.20
DECK 150220C00095000 C 02/20/15 95.0 6.60 7.70
DECK 150220C00097500 C 02/20/15 97.5 5.30 6.30
DECK 150220C00100000 C 02/20/15 100.0 4.30 5.30
DECK 150220C00105000 C 02/20/15 105.0 2.50 3.60
DECK 150220C00110000 C 02/20/15 110.0 1.40 2.35
DECK 150220C00115000 C 02/20/15 115.0 0.90 1.55
DECK 150220C00120000 C 02/20/15 120.0 0.30 0.95
DECK 150220C00125000 C 02/20/15 125.0 0.10 0.70
DECK 150220C00130000 C 02/20/15 130.0 0.00 0.60
DECK 150220C00135000 C 02/20/15 135.0 0.00 0.50
DECK 150220C00140000 C 02/20/15 140.0 0.00 0.35
DECK 150220P00070000 P 02/20/15 70.0 0.15 0.70
DECK 150220P00075000 P 02/20/15 75.0 0.50 1.10
DECK 150220P00080000 P 02/20/15 80.0 1.15 1.80
DECK 150220P00085000 P 02/20/15 85.0 2.05 2.60
DECK 150220P00087500 P 02/20/15 87.5 2.60 3.60
DECK 150220P00090000 P 02/20/15 90.0 3.30 4.20
DECK 150220P00092500 P 02/20/15 92.5 4.20 5.50
DECK 150220P00095000 P 02/20/15 95.0 5.30 7.00
DECK 150220P00097500 P 02/20/15 97.5 6.50 7.90
DECK 150220P00100000 P 02/20/15 100.0 8.00 9.30
DECK 150220P00105000 P 02/20/15 105.0 11.10 13.30
DECK 150220P00110000 P 02/20/15 110.0 14.90 16.80
DECK 150220P00115000 P 02/20/15 115.0 18.80 21.60
DECK 150220P00120000 P 02/20/15 120.0 22.80 26.10
DECK 150220P00125000 P 02/20/15 125.0 27.80 31.00
DECK 150220P00130000 P 02/20/15 130.0 33.00 35.70
DECK 150220P00135000 P 02/20/15 135.0 37.60 40.60
DECK 150220P00140000 P 02/20/15 140.0 42.40 45.70
DECK 150320C00042500 C 03/20/15 42.5 51.50 55.70
DECK 150320C00045000 C 03/20/15 45.0 49.20 53.10
DECK 150320C00047500 C 03/20/15 47.5 47.00 50.20
DECK 150320C00050000 C 03/20/15 50.0 44.50 47.90
DECK 150320C00055000 C 03/20/15 55.0 39.50 42.80
DECK 150320C00060000 C 03/20/15 60.0 34.60 37.90
DECK 150320C00065000 C 03/20/15 65.0 29.80 33.10
DECK 150320C00070000 C 03/20/15 70.0 25.50 28.20
DECK 150320C00075000 C 03/20/15 75.0 21.30 23.70
DECK 150320C00077500 C 03/20/15 77.5 19.00 21.00
DECK 150320C00080000 C 03/20/15 80.0 17.10 18.90
DECK 150320C00082500 C 03/20/15 82.5 15.40 17.00
DECK 150320C00085000 C 03/20/15 85.0 13.60 15.10
DECK 150320C00087500 C 03/20/15 87.5 12.10 13.40
DECK 150320C00090000 C 03/20/15 90.0 10.60 11.90
DECK 150320C00092500 C 03/20/15 92.5 9.20 9.70
DECK 150320C00095000 C 03/20/15 95.0 7.80 8.70
DECK 150320C00097500 C 03/20/15 97.5 6.70 7.40
DECK 150320C00100000 C 03/20/15 100.0 5.60 6.30
DECK 150320C00105000 C 03/20/15 105.0 3.90 4.40
DECK 150320C00110000 C 03/20/15 110.0 2.55 3.10
DECK 150320C00115000 C 03/20/15 115.0 1.75 2.05
DECK 150320C00120000 C 03/20/15 120.0 1.00 1.40
DECK 150320C00125000 C 03/20/15 125.0 0.55 1.00
DECK 150320C00130000 C 03/20/15 130.0 0.30 0.75
DECK 150320C00135000 C 03/20/15 135.0 0.10 0.55
DECK 150320C00140000 C 03/20/15 140.0 0.00 0.50
DECK 150320C00145000 C 03/20/15 145.0 0.00 0.40
DECK 150320P00042500 P 03/20/15 42.5 0.00 0.30
DECK 150320P00045000 P 03/20/15 45.0 0.00 0.35
DECK 150320P00047500 P 03/20/15 47.5 0.00 0.35
DECK 150320P00050000 P 03/20/15 50.0 0.00 0.45
DECK 150320P00055000 P 03/20/15 55.0 0.00 0.45
DECK 150320P00060000 P 03/20/15 60.0 0.10 0.55
DECK 150320P00065000 P 03/20/15 65.0 0.25 0.65
DECK 150320P00070000 P 03/20/15 70.0 0.55 1.00
DECK 150320P00075000 P 03/20/15 75.0 1.10 1.50
DECK 150320P00077500 P 03/20/15 77.5 1.45 1.85
DECK 150320P00080000 P 03/20/15 80.0 1.95 2.30
DECK 150320P00082500 P 03/20/15 82.5 2.50 2.90
DECK 150320P00085000 P 03/20/15 85.0 3.10 3.60
DECK 150320P00087500 P 03/20/15 87.5 3.90 4.30
DECK 150320P00090000 P 03/20/15 90.0 4.80 5.30
DECK 150320P00092500 P 03/20/15 92.5 5.80 6.20
DECK 150320P00095000 P 03/20/15 95.0 6.90 7.50
DECK 150320P00097500 P 03/20/15 97.5 8.20 8.80
DECK 150320P00100000 P 03/20/15 100.0 9.60 10.20
DECK 150320P00105000 P 03/20/15 105.0 12.70 13.70
DECK 150320P00110000 P 03/20/15 110.0 16.10 17.60
DECK 150320P00115000 P 03/20/15 115.0 20.10 21.70
DECK 150320P00120000 P 03/20/15 120.0 24.10 26.20
DECK 150320P00125000 P 03/20/15 125.0 28.00 31.20
DECK 150320P00130000 P 03/20/15 130.0 33.00 35.90
DECK 150320P00135000 P 03/20/15 135.0 37.60 40.90
DECK 150320P00140000 P 03/20/15 140.0 42.10 45.80
DECK 150320P00145000 P 03/20/15 145.0 47.20 51.00
DECK 150619C00045000 C 06/19/15 45.0 49.40 53.20
DECK 150619C00047500 C 06/19/15 47.5 47.10 50.80
DECK 150619C00050000 C 06/19/15 50.0 44.60 48.40
DECK 150619C00055000 C 06/19/15 55.0 39.90 43.60
DECK 150619C00060000 C 06/19/15 60.0 35.20 38.90
DECK 150619C00065000 C 06/19/15 65.0 30.50 34.30
DECK 150619C00070000 C 06/19/15 70.0 26.80 29.50
DECK 150619C00075000 C 06/19/15 75.0 22.30 25.60
DECK 150619C00077500 C 06/19/15 77.5 20.20 23.50
DECK 150619C00080000 C 06/19/15 80.0 18.50 21.90
DECK 150619C00082500 C 06/19/15 82.5 17.20 20.40
DECK 150619C00085000 C 06/19/15 85.0 15.70 18.50
DECK 150619C00087500 C 06/19/15 87.5 13.10 16.90
DECK 150619C00090000 C 06/19/15 90.0 12.80 14.10
DECK 150619C00092500 C 06/19/15 92.5 11.50 12.60
DECK 150619C00095000 C 06/19/15 95.0 8.90 11.40
DECK 150619C00097500 C 06/19/15 97.5 9.20 10.20
DECK 150619C00100000 C 06/19/15 100.0 8.10 9.10
DECK 150619C00105000 C 06/19/15 105.0 5.10 7.20
DECK 150619C00110000 C 06/19/15 110.0 4.70 6.30
DECK 150619C00115000 C 06/19/15 115.0 3.70 5.80
DECK 150619C00120000 C 06/19/15 120.0 2.75 4.10
DECK 150619C00125000 C 06/19/15 125.0 2.00 4.70
DECK 150619C00130000 C 06/19/15 130.0 0.15 2.25
DECK 150619C00135000 C 06/19/15 135.0 1.10 1.55
DECK 150619C00140000 C 06/19/15 140.0 0.75 1.25
DECK 150619P00045000 P 06/19/15 45.0 0.00 0.80
DECK 150619P00047500 P 06/19/15 47.5 0.00 1.55
DECK 150619P00050000 P 06/19/15 50.0 0.00 1.80
DECK 150619P00055000 P 06/19/15 55.0 0.40 0.85
DECK 150619P00060000 P 06/19/15 60.0 0.40 1.15
DECK 150619P00065000 P 06/19/15 65.0 0.85 3.40
DECK 150619P00070000 P 06/19/15 70.0 1.70 4.70
DECK 150619P00075000 P 06/19/15 75.0 2.60 3.20
DECK 150619P00077500 P 06/19/15 77.5 2.90 3.80
DECK 150619P00080000 P 06/19/15 80.0 3.50 5.90
DECK 150619P00082500 P 06/19/15 82.5 4.30 6.80
DECK 150619P00085000 P 06/19/15 85.0 5.10 7.20
DECK 150619P00087500 P 06/19/15 87.5 6.00 6.90
DECK 150619P00090000 P 06/19/15 90.0 7.00 7.80
DECK 150619P00092500 P 06/19/15 92.5 8.10 8.90
DECK 150619P00095000 P 06/19/15 95.0 9.30 10.40
DECK 150619P00097500 P 06/19/15 97.5 10.70 11.50
DECK 150619P00100000 P 06/19/15 100.0 12.10 12.90
DECK 150619P00105000 P 06/19/15 105.0 15.20 16.10
DECK 150619P00110000 P 06/19/15 110.0 18.60 19.90
DECK 150619P00115000 P 06/19/15 115.0 21.30 24.20
DECK 150619P00120000 P 06/19/15 120.0 25.10 28.20
DECK 150619P00125000 P 06/19/15 125.0 29.40 33.30
DECK 150619P00130000 P 06/19/15 130.0 34.10 37.70
DECK 150619P00135000 P 06/19/15 135.0 38.90 41.50
DECK 150619P00140000 P 06/19/15 140.0 42.70 46.70
DECK 160115C00035000 C 01/15/16 35.0 59.40 63.50
DECK 160115C00040000 C 01/15/16 40.0 54.60 58.90
DECK 160115C00042500 C 01/15/16 42.5 52.40 56.50
DECK 160115C00045000 C 01/15/16 45.0 50.00 54.00
DECK 160115C00047500 C 01/15/16 47.5 47.60 51.70
DECK 160115C00050000 C 01/15/16 50.0 45.40 49.40
DECK 160115C00055000 C 01/15/16 55.0 40.80 45.00
DECK 160115C00060000 C 01/15/16 60.0 36.80 41.10
DECK 160115C00062500 C 01/15/16 62.5 34.50 39.00
DECK 160115C00065000 C 01/15/16 65.0 32.70 36.90
DECK 160115C00067500 C 01/15/16 67.5 30.70 35.00
DECK 160115C00070000 C 01/15/16 70.0 28.60 33.10
DECK 160115C00072500 C 01/15/16 72.5 26.60 31.20
DECK 160115C00075000 C 01/15/16 75.0 25.90 29.00
DECK 160115C00077500 C 01/15/16 77.5 23.50 27.90
DECK 160115C00080000 C 01/15/16 80.0 21.90 26.20
DECK 160115C00082500 C 01/15/16 82.5 20.70 24.50
DECK 160115C00085000 C 01/15/16 85.0 18.50 22.90
DECK 160115C00087500 C 01/15/16 87.5 17.00 21.50
DECK 160115C00090000 C 01/15/16 90.0 15.60 20.00
DECK 160115C00092500 C 01/15/16 92.5 14.50 19.00
DECK 160115C00095000 C 01/15/16 95.0 13.10 17.50
DECK 160115C00097500 C 01/15/16 97.5 12.40 16.30
DECK 160115C00100000 C 01/15/16 100.0 11.10 15.80
DECK 160115C00105000 C 01/15/16 105.0 9.20 13.40
DECK 160115C00110000 C 01/15/16 110.0 7.30 10.70
DECK 160115C00115000 C 01/15/16 115.0 5.90 9.20
DECK 160115C00120000 C 01/15/16 120.0 5.90 9.00
DECK 160115C00125000 C 01/15/16 125.0 5.10 7.00
DECK 160115C00130000 C 01/15/16 130.0 3.90 5.80
DECK 160115C00135000 C 01/15/16 135.0 3.60 5.00
DECK 160115C00140000 C 01/15/16 140.0 2.80 4.30
DECK 160115C00145000 C 01/15/16 145.0 2.25 5.20
DECK 160115P00035000 P 01/15/16 35.0 0.00 0.95
DECK 160115P00040000 P 01/15/16 40.0 0.00 1.15
DECK 160115P00042500 P 01/15/16 42.5 0.00 2.55
DECK 160115P00045000 P 01/15/16 45.0 0.00 1.75
DECK 160115P00047500 P 01/15/16 47.5 0.00 3.30
DECK 160115P00050000 P 01/15/16 50.0 0.15 3.70
DECK 160115P00055000 P 01/15/16 55.0 1.20 2.65
DECK 160115P00060000 P 01/15/16 60.0 1.80 3.60
DECK 160115P00062500 P 01/15/16 62.5 0.60 3.60
DECK 160115P00065000 P 01/15/16 65.0 1.00 4.10
DECK 160115P00067500 P 01/15/16 67.5 3.20 4.60
DECK 160115P00070000 P 01/15/16 70.0 3.10 5.20
DECK 160115P00072500 P 01/15/16 72.5 3.10 7.50
DECK 160115P00075000 P 01/15/16 75.0 3.60 7.10
DECK 160115P00077500 P 01/15/16 77.5 5.60 7.60
DECK 160115P00080000 P 01/15/16 80.0 6.60 8.50
DECK 160115P00082500 P 01/15/16 82.5 6.20 9.40
DECK 160115P00085000 P 01/15/16 85.0 8.60 10.40
DECK 160115P00087500 P 01/15/16 87.5 8.40 11.50
DECK 160115P00090000 P 01/15/16 90.0 9.50 14.00
DECK 160115P00092500 P 01/15/16 92.5 11.30 14.70
DECK 160115P00095000 P 01/15/16 95.0 12.00 16.40
DECK 160115P00097500 P 01/15/16 97.5 13.10 17.90
DECK 160115P00100000 P 01/15/16 100.0 14.70 19.20
DECK 160115P00105000 P 01/15/16 105.0 17.90 21.90
DECK 160115P00110000 P 01/15/16 110.0 21.10 25.50
DECK 160115P00115000 P 01/15/16 115.0 24.50 29.00
DECK 160115P00120000 P 01/15/16 120.0 28.50 32.80
DECK 160115P00125000 P 01/15/16 125.0 32.00 36.50
DECK 160115P00130000 P 01/15/16 130.0 36.50 40.80
DECK 160115P00135000 P 01/15/16 135.0 40.50 45.00
DECK 160115P00140000 P 01/15/16 140.0 44.70 49.10
DECK 160115P00145000 P 01/15/16 145.0 50.10 53.70
DECK 170120C00047500 C 01/20/17 47.5 49.60 53.80
DECK 170120C00050000 C 01/20/17 50.0 47.60 51.80
DECK 170120C00055000 C 01/20/17 55.0 43.60 48.10
DECK 170120C00060000 C 01/20/17 60.0 39.80 44.00
DECK 170120C00065000 C 01/20/17 65.0 36.30 40.50
DECK 170120C00070000 C 01/20/17 70.0 33.10 37.50
DECK 170120C00075000 C 01/20/17 75.0 30.10 34.00
DECK 170120C00080000 C 01/20/17 80.0 27.10 31.00
DECK 170120C00082500 C 01/20/17 82.5 25.90 30.00
DECK 170120C00085000 C 01/20/17 85.0 24.70 28.50
DECK 170120C00087500 C 01/20/17 87.5 23.40 27.40
DECK 170120C00090000 C 01/20/17 90.0 22.20 26.00
DECK 170120C00092500 C 01/20/17 92.5 21.10 25.40
DECK 170120C00095000 C 01/20/17 95.0 19.80 23.50
DECK 170120C00097500 C 01/20/17 97.5 18.80 23.00
DECK 170120C00100000 C 01/20/17 100.0 17.50 21.50
DECK 170120C00105000 C 01/20/17 105.0 15.70 19.60
DECK 170120C00110000 C 01/20/17 110.0 13.60 18.00
DECK 170120C00115000 C 01/20/17 115.0 12.30 16.30
DECK 170120C00120000 C 01/20/17 120.0 11.00 15.00
DECK 170120C00125000 C 01/20/17 125.0 9.50 14.00
DECK 170120C00130000 C 01/20/17 130.0 8.50 12.90
DECK 170120C00135000 C 01/20/17 135.0 7.10 11.50
DECK 170120C00140000 C 01/20/17 140.0 6.30 10.50
DECK 170120P00047500 P 01/20/17 47.5 1.10 5.00
DECK 170120P00050000 P 01/20/17 50.0 1.10 3.90
DECK 170120P00055000 P 01/20/17 55.0 2.00 4.90
DECK 170120P00060000 P 01/20/17 60.0 4.60 5.70
DECK 170120P00065000 P 01/20/17 65.0 5.20 7.60
DECK 170120P00070000 P 01/20/17 70.0 6.40 10.70
DECK 170120P00075000 P 01/20/17 75.0 8.90 12.40
DECK 170120P00080000 P 01/20/17 80.0 10.20 14.10
DECK 170120P00082500 P 01/20/17 82.5 11.30 15.10
DECK 170120P00085000 P 01/20/17 85.0 12.40 16.30
DECK 170120P00087500 P 01/20/17 87.5 13.60 17.50
DECK 170120P00090000 P 01/20/17 90.0 14.80 18.70
DECK 170120P00092500 P 01/20/17 92.5 16.10 20.00
DECK 170120P00095000 P 01/20/17 95.0 17.40 21.30
DECK 170120P00097500 P 01/20/17 97.5 19.30 22.80
DECK 170120P00100000 P 01/20/17 100.0 20.60 24.70
DECK 170120P00105000 P 01/20/17 105.0 23.20 27.70
DECK 170120P00110000 P 01/20/17 110.0 26.70 30.90
DECK 170120P00115000 P 01/20/17 115.0 30.00 34.00
DECK 170120P00120000 P 01/20/17 120.0 33.60 37.80
DECK 170120P00125000 P 01/20/17 125.0 37.50 41.50
DECK 170120P00130000 P 01/20/17 130.0 41.00 45.30
DECK 170120P00135000 P 01/20/17 135.0 45.00 49.20
DECK 170120P00140000 P 01/20/17 140.0 49.10 53.20

OPRA data is delayed 15 minutes.