Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 141031C00065000 C 10/31/14 65.0 21.90 24.00
DECK 141031C00070000 C 10/31/14 70.0 17.30 19.00
DECK 141031C00072000 C 10/31/14 72.0 15.40 16.90
DECK 141031C00073000 C 10/31/14 73.0 13.90 16.00
DECK 141031C00074000 C 10/31/14 74.0 12.90 14.90
DECK 141031C00075000 C 10/31/14 75.0 12.40 13.80
DECK 141031C00076000 C 10/31/14 76.0 11.40 12.60
DECK 141031C00077000 C 10/31/14 77.0 10.40 11.90
DECK 141031C00078000 C 10/31/14 78.0 9.50 10.80
DECK 141031C00079000 C 10/31/14 79.0 8.40 9.90
DECK 141031C00080000 C 10/31/14 80.0 7.50 8.90
DECK 141031C00081000 C 10/31/14 81.0 6.50 8.00
DECK 141031C00082000 C 10/31/14 82.0 5.50 6.90
DECK 141031C00083000 C 10/31/14 83.0 4.50 5.80
DECK 141031C00084000 C 10/31/14 84.0 3.50 4.90
DECK 141031C00085000 C 10/31/14 85.0 2.55 3.50
DECK 141031C00086000 C 10/31/14 86.0 1.80 2.60
DECK 141031C00087000 C 10/31/14 87.0 1.10 1.55
DECK 141031C00088000 C 10/31/14 88.0 0.50 0.75
DECK 141031C00089000 C 10/31/14 89.0 0.20 0.40
DECK 141031C00090000 C 10/31/14 90.0 0.05 0.45
DECK 141031C00091000 C 10/31/14 91.0 0.00 0.25
DECK 141031C00092000 C 10/31/14 92.0 0.00 0.15
DECK 141031C00093000 C 10/31/14 93.0 0.00 0.10
DECK 141031C00094000 C 10/31/14 94.0 0.00 0.10
DECK 141031C00095000 C 10/31/14 95.0 0.00 0.10
DECK 141031C00096000 C 10/31/14 96.0 0.00 0.10
DECK 141031C00097000 C 10/31/14 97.0 0.00 0.10
DECK 141031C00098000 C 10/31/14 98.0 0.00 0.10
DECK 141031C00099000 C 10/31/14 99.0 0.00 0.10
DECK 141031C00100000 C 10/31/14 100.0 0.00 0.10
DECK 141031C00101000 C 10/31/14 101.0 0.00 0.05
DECK 141031C00102000 C 10/31/14 102.0 0.00 0.05
DECK 141031C00103000 C 10/31/14 103.0 0.00 0.05
DECK 141031C00104000 C 10/31/14 104.0 0.00 0.05
DECK 141031C00105000 C 10/31/14 105.0 0.00 0.05
DECK 141031C00106000 C 10/31/14 106.0 0.00 0.05
DECK 141031C00107000 C 10/31/14 107.0 0.00 0.05
DECK 141031C00108000 C 10/31/14 108.0 0.00 0.05
DECK 141031C00109000 C 10/31/14 109.0 0.00 0.05
DECK 141031C00110000 C 10/31/14 110.0 0.00 0.05
DECK 141031C00111000 C 10/31/14 111.0 0.00 0.05
DECK 141031C00112000 C 10/31/14 112.0 0.00 0.05
DECK 141031C00115000 C 10/31/14 115.0 0.00 0.05
DECK 141031C00120000 C 10/31/14 120.0 0.00 0.05
DECK 141031C00125000 C 10/31/14 125.0 0.00 0.05
DECK 141031C00130000 C 10/31/14 130.0 0.00 0.05
DECK 141031C00135000 C 10/31/14 135.0 0.00 0.05
DECK 141031C00140000 C 10/31/14 140.0 0.00 0.05
DECK 141031C00145000 C 10/31/14 145.0 0.00 0.05
DECK 141031P00065000 P 10/31/14 65.0 0.00 0.05
DECK 141031P00070000 P 10/31/14 70.0 0.00 0.10
DECK 141031P00072000 P 10/31/14 72.0 0.00 0.05
DECK 141031P00073000 P 10/31/14 73.0 0.00 0.05
DECK 141031P00074000 P 10/31/14 74.0 0.00 0.10
DECK 141031P00075000 P 10/31/14 75.0 0.00 0.10
DECK 141031P00076000 P 10/31/14 76.0 0.00 0.10
DECK 141031P00077000 P 10/31/14 77.0 0.00 0.10
DECK 141031P00078000 P 10/31/14 78.0 0.00 0.05
DECK 141031P00079000 P 10/31/14 79.0 0.00 0.10
DECK 141031P00080000 P 10/31/14 80.0 0.00 0.10
DECK 141031P00081000 P 10/31/14 81.0 0.00 0.20
DECK 141031P00082000 P 10/31/14 82.0 0.00 0.25
DECK 141031P00083000 P 10/31/14 83.0 0.00 0.30
DECK 141031P00084000 P 10/31/14 84.0 0.00 0.45
DECK 141031P00085000 P 10/31/14 85.0 0.00 0.25
DECK 141031P00086000 P 10/31/14 86.0 0.10 0.25
DECK 141031P00087000 P 10/31/14 87.0 0.35 0.60
DECK 141031P00088000 P 10/31/14 88.0 0.75 1.00
DECK 141031P00089000 P 10/31/14 89.0 1.30 1.75
DECK 141031P00090000 P 10/31/14 90.0 1.15 3.20
DECK 141031P00091000 P 10/31/14 91.0 1.90 4.30
DECK 141031P00092000 P 10/31/14 92.0 2.65 4.90
DECK 141031P00093000 P 10/31/14 93.0 3.70 5.70
DECK 141031P00094000 P 10/31/14 94.0 4.80 6.60
DECK 141031P00095000 P 10/31/14 95.0 5.80 7.60
DECK 141031P00096000 P 10/31/14 96.0 6.90 8.70
DECK 141031P00097000 P 10/31/14 97.0 7.90 9.70
DECK 141031P00098000 P 10/31/14 98.0 8.90 10.60
DECK 141031P00099000 P 10/31/14 99.0 10.00 12.10
DECK 141031P00100000 P 10/31/14 100.0 11.00 13.00
DECK 141031P00101000 P 10/31/14 101.0 12.00 14.00
DECK 141031P00102000 P 10/31/14 102.0 12.90 15.10
DECK 141031P00103000 P 10/31/14 103.0 13.90 16.10
DECK 141031P00104000 P 10/31/14 104.0 14.90 17.10
DECK 141031P00105000 P 10/31/14 105.0 16.00 18.00
DECK 141031P00106000 P 10/31/14 106.0 17.00 19.00
DECK 141031P00107000 P 10/31/14 107.0 18.00 20.00
DECK 141031P00108000 P 10/31/14 108.0 19.00 21.00
DECK 141031P00109000 P 10/31/14 109.0 20.00 22.00
DECK 141031P00110000 P 10/31/14 110.0 20.90 23.00
DECK 141031P00111000 P 10/31/14 111.0 22.00 24.80
DECK 141031P00112000 P 10/31/14 112.0 23.00 25.40
DECK 141031P00115000 P 10/31/14 115.0 26.00 28.00
DECK 141031P00120000 P 10/31/14 120.0 31.00 33.70
DECK 141031P00125000 P 10/31/14 125.0 36.00 38.30
DECK 141031P00130000 P 10/31/14 130.0 41.00 43.30
DECK 141031P00135000 P 10/31/14 135.0 46.00 48.30
DECK 141031P00140000 P 10/31/14 140.0 51.00 53.30
DECK 141031P00145000 P 10/31/14 145.0 56.00 58.30
DECK 141107C00060000 C 11/07/14 60.0 26.50 29.00
DECK 141107C00065000 C 11/07/14 65.0 22.50 24.10
DECK 141107C00070000 C 11/07/14 70.0 17.50 19.10
DECK 141107C00071000 C 11/07/14 71.0 16.40 18.20
DECK 141107C00072000 C 11/07/14 72.0 15.40 17.20
DECK 141107C00073000 C 11/07/14 73.0 14.40 16.30
DECK 141107C00073500 C 11/07/14 73.5 13.80 15.80
DECK 141107C00074000 C 11/07/14 74.0 13.30 15.30
DECK 141107C00074500 C 11/07/14 74.5 12.70 14.90
DECK 141107C00075000 C 11/07/14 75.0 12.20 14.40
DECK 141107C00076000 C 11/07/14 76.0 11.20 13.40
DECK 141107C00077000 C 11/07/14 77.0 10.20 12.20
DECK 141107C00078000 C 11/07/14 78.0 9.50 11.30
DECK 141107C00079000 C 11/07/14 79.0 8.00 10.30
DECK 141107C00080000 C 11/07/14 80.0 7.40 9.30
DECK 141107C00081000 C 11/07/14 81.0 6.50 8.30
DECK 141107C00082000 C 11/07/14 82.0 5.40 7.40
DECK 141107C00083000 C 11/07/14 83.0 4.50 6.40
DECK 141107C00084000 C 11/07/14 84.0 3.60 5.50
DECK 141107C00085000 C 11/07/14 85.0 3.30 4.70
DECK 141107C00086000 C 11/07/14 86.0 2.65 3.40
DECK 141107C00087000 C 11/07/14 87.0 2.05 2.25
DECK 141107C00088000 C 11/07/14 88.0 1.50 1.70
DECK 141107C00089000 C 11/07/14 89.0 1.10 1.25
DECK 141107C00090000 C 11/07/14 90.0 0.80 0.95
DECK 141107C00091000 C 11/07/14 91.0 0.55 0.90
DECK 141107C00092000 C 11/07/14 92.0 0.40 0.70
DECK 141107C00093000 C 11/07/14 93.0 0.20 0.50
DECK 141107C00094000 C 11/07/14 94.0 0.00 0.40
DECK 141107C00095000 C 11/07/14 95.0 0.00 0.25
DECK 141107C00096000 C 11/07/14 96.0 0.00 0.20
DECK 141107C00097000 C 11/07/14 97.0 0.00 0.15
DECK 141107C00098000 C 11/07/14 98.0 0.00 0.15
DECK 141107C00099000 C 11/07/14 99.0 0.00 0.10
DECK 141107C00100000 C 11/07/14 100.0 0.00 0.05
DECK 141107C00101000 C 11/07/14 101.0 0.00 0.05
DECK 141107C00102000 C 11/07/14 102.0 0.00 0.10
DECK 141107C00103000 C 11/07/14 103.0 0.00 0.10
DECK 141107C00104000 C 11/07/14 104.0 0.00 0.10
DECK 141107C00105000 C 11/07/14 105.0 0.00 0.10
DECK 141107C00106000 C 11/07/14 106.0 0.00 0.10
DECK 141107C00107000 C 11/07/14 107.0 0.00 0.10
DECK 141107C00108000 C 11/07/14 108.0 0.00 0.10
DECK 141107C00109000 C 11/07/14 109.0 0.00 0.10
DECK 141107C00110000 C 11/07/14 110.0 0.00 0.10
DECK 141107C00111000 C 11/07/14 111.0 0.00 0.10
DECK 141107C00112000 C 11/07/14 112.0 0.00 0.10
DECK 141107C00115000 C 11/07/14 115.0 0.00 0.05
DECK 141107P00060000 P 11/07/14 60.0 0.00 0.05
DECK 141107P00065000 P 11/07/14 65.0 0.00 0.10
DECK 141107P00070000 P 11/07/14 70.0 0.00 0.10
DECK 141107P00071000 P 11/07/14 71.0 0.00 0.10
DECK 141107P00072000 P 11/07/14 72.0 0.00 0.10
DECK 141107P00073000 P 11/07/14 73.0 0.00 0.15
DECK 141107P00073500 P 11/07/14 73.5 0.00 0.15
DECK 141107P00074000 P 11/07/14 74.0 0.00 0.20
DECK 141107P00074500 P 11/07/14 74.5 0.00 0.20
DECK 141107P00075000 P 11/07/14 75.0 0.00 0.25
DECK 141107P00076000 P 11/07/14 76.0 0.00 0.35
DECK 141107P00077000 P 11/07/14 77.0 0.05 0.40
DECK 141107P00078000 P 11/07/14 78.0 0.00 0.50
DECK 141107P00079000 P 11/07/14 79.0 0.00 0.50
DECK 141107P00080000 P 11/07/14 80.0 0.05 0.45
DECK 141107P00081000 P 11/07/14 81.0 0.05 0.55
DECK 141107P00082000 P 11/07/14 82.0 0.10 0.80
DECK 141107P00083000 P 11/07/14 83.0 0.20 0.60
DECK 141107P00084000 P 11/07/14 84.0 0.35 0.70
DECK 141107P00085000 P 11/07/14 85.0 0.60 0.80
DECK 141107P00086000 P 11/07/14 86.0 0.95 1.10
DECK 141107P00087000 P 11/07/14 87.0 1.30 1.40
DECK 141107P00088000 P 11/07/14 88.0 1.70 1.90
DECK 141107P00089000 P 11/07/14 89.0 2.30 2.45
DECK 141107P00090000 P 11/07/14 90.0 2.95 3.30
DECK 141107P00091000 P 11/07/14 91.0 3.00 4.00
DECK 141107P00092000 P 11/07/14 92.0 3.30 4.90
DECK 141107P00093000 P 11/07/14 93.0 4.10 6.00
DECK 141107P00094000 P 11/07/14 94.0 4.90 7.30
DECK 141107P00095000 P 11/07/14 95.0 5.90 8.10
DECK 141107P00096000 P 11/07/14 96.0 6.60 8.60
DECK 141107P00097000 P 11/07/14 97.0 8.00 10.00
DECK 141107P00098000 P 11/07/14 98.0 8.80 10.90
DECK 141107P00099000 P 11/07/14 99.0 9.80 11.70
DECK 141107P00100000 P 11/07/14 100.0 10.50 12.80
DECK 141107P00101000 P 11/07/14 101.0 11.70 13.70
DECK 141107P00102000 P 11/07/14 102.0 12.60 15.30
DECK 141107P00103000 P 11/07/14 103.0 13.60 15.90
DECK 141107P00104000 P 11/07/14 104.0 14.60 16.90
DECK 141107P00105000 P 11/07/14 105.0 15.60 19.00
DECK 141107P00106000 P 11/07/14 106.0 16.60 19.90
DECK 141107P00107000 P 11/07/14 107.0 17.60 21.00
DECK 141107P00108000 P 11/07/14 108.0 18.80 21.90
DECK 141107P00109000 P 11/07/14 109.0 19.80 22.90
DECK 141107P00110000 P 11/07/14 110.0 20.50 23.90
DECK 141107P00111000 P 11/07/14 111.0 21.50 24.90
DECK 141107P00112000 P 11/07/14 112.0 22.50 25.90
DECK 141107P00115000 P 11/07/14 115.0 25.80 28.20
DECK 141114C00065000 C 11/14/14 65.0 22.40 24.20
DECK 141114C00070000 C 11/14/14 70.0 17.20 19.40
DECK 141114C00075000 C 11/14/14 75.0 12.00 14.60
DECK 141114C00077000 C 11/14/14 77.0 10.00 12.30
DECK 141114C00078000 C 11/14/14 78.0 9.40 11.40
DECK 141114C00079000 C 11/14/14 79.0 8.40 10.70
DECK 141114C00080000 C 11/14/14 80.0 7.40 9.50
DECK 141114C00081000 C 11/14/14 81.0 6.20 8.60
DECK 141114C00082000 C 11/14/14 82.0 5.50 7.70
DECK 141114C00083000 C 11/14/14 83.0 5.30 6.80
DECK 141114C00084000 C 11/14/14 84.0 4.40 5.90
DECK 141114C00085000 C 11/14/14 85.0 3.80 4.60
DECK 141114C00086000 C 11/14/14 86.0 3.10 3.50
DECK 141114C00087000 C 11/14/14 87.0 2.65 2.85
DECK 141114C00088000 C 11/14/14 88.0 2.10 2.30
DECK 141114C00089000 C 11/14/14 89.0 1.70 1.85
DECK 141114C00090000 C 11/14/14 90.0 1.30 1.45
DECK 141114C00091000 C 11/14/14 91.0 1.00 1.25
DECK 141114C00092000 C 11/14/14 92.0 0.80 1.20
DECK 141114C00093000 C 11/14/14 93.0 0.60 0.90
DECK 141114C00094000 C 11/14/14 94.0 0.35 0.70
DECK 141114C00095000 C 11/14/14 95.0 0.20 0.55
DECK 141114C00096000 C 11/14/14 96.0 0.10 0.40
DECK 141114C00097000 C 11/14/14 97.0 0.00 0.40
DECK 141114C00098000 C 11/14/14 98.0 0.00 0.30
DECK 141114C00099000 C 11/14/14 99.0 0.00 0.25
DECK 141114C00100000 C 11/14/14 100.0 0.00 0.20
DECK 141114C00101000 C 11/14/14 101.0 0.00 0.15
DECK 141114C00102000 C 11/14/14 102.0 0.00 0.15
DECK 141114C00103000 C 11/14/14 103.0 0.00 0.10
DECK 141114C00104000 C 11/14/14 104.0 0.00 0.15
DECK 141114C00105000 C 11/14/14 105.0 0.00 0.10
DECK 141114C00106000 C 11/14/14 106.0 0.00 0.10
DECK 141114C00107000 C 11/14/14 107.0 0.00 0.10
DECK 141114C00108000 C 11/14/14 108.0 0.00 0.10
DECK 141114C00109000 C 11/14/14 109.0 0.00 0.10
DECK 141114C00110000 C 11/14/14 110.0 0.00 0.10
DECK 141114C00111000 C 11/14/14 111.0 0.00 0.10
DECK 141114C00112000 C 11/14/14 112.0 0.00 0.10
DECK 141114C00115000 C 11/14/14 115.0 0.00 0.05
DECK 141114P00065000 P 11/14/14 65.0 0.00 0.10
DECK 141114P00070000 P 11/14/14 70.0 0.00 0.30
DECK 141114P00075000 P 11/14/14 75.0 0.00 0.45
DECK 141114P00077000 P 11/14/14 77.0 0.05 0.55
DECK 141114P00078000 P 11/14/14 78.0 0.10 0.65
DECK 141114P00079000 P 11/14/14 79.0 0.10 0.75
DECK 141114P00080000 P 11/14/14 80.0 0.20 0.75
DECK 141114P00081000 P 11/14/14 81.0 0.30 0.75
DECK 141114P00082000 P 11/14/14 82.0 0.40 1.10
DECK 141114P00083000 P 11/14/14 83.0 0.70 0.95
DECK 141114P00084000 P 11/14/14 84.0 0.90 1.10
DECK 141114P00085000 P 11/14/14 85.0 1.15 1.30
DECK 141114P00086000 P 11/14/14 86.0 1.25 1.70
DECK 141114P00087000 P 11/14/14 87.0 1.85 2.05
DECK 141114P00088000 P 11/14/14 88.0 2.35 2.55
DECK 141114P00089000 P 11/14/14 89.0 2.85 3.10
DECK 141114P00090000 P 11/14/14 90.0 3.30 3.80
DECK 141114P00091000 P 11/14/14 91.0 4.00 4.50
DECK 141114P00092000 P 11/14/14 92.0 3.60 6.40
DECK 141114P00093000 P 11/14/14 93.0 4.30 6.50
DECK 141114P00094000 P 11/14/14 94.0 5.30 7.80
DECK 141114P00095000 P 11/14/14 95.0 6.10 8.50
DECK 141114P00096000 P 11/14/14 96.0 7.00 9.40
DECK 141114P00097000 P 11/14/14 97.0 7.60 9.90
DECK 141114P00098000 P 11/14/14 98.0 8.60 10.90
DECK 141114P00099000 P 11/14/14 99.0 9.80 11.80
DECK 141114P00100000 P 11/14/14 100.0 10.50 12.80
DECK 141114P00101000 P 11/14/14 101.0 11.50 13.80
DECK 141114P00102000 P 11/14/14 102.0 12.40 14.80
DECK 141114P00103000 P 11/14/14 103.0 13.40 15.80
DECK 141114P00104000 P 11/14/14 104.0 14.40 16.80
DECK 141114P00105000 P 11/14/14 105.0 15.50 17.80
DECK 141114P00106000 P 11/14/14 106.0 16.50 18.80
DECK 141114P00107000 P 11/14/14 107.0 17.50 20.50
DECK 141114P00108000 P 11/14/14 108.0 18.50 21.40
DECK 141114P00109000 P 11/14/14 109.0 19.70 22.60
DECK 141114P00110000 P 11/14/14 110.0 20.70 23.60
DECK 141114P00111000 P 11/14/14 111.0 21.70 24.60
DECK 141114P00112000 P 11/14/14 112.0 22.60 25.90
DECK 141114P00115000 P 11/14/14 115.0 25.70 27.70
DECK 141122C00055000 C 11/22/14 55.0 32.50 34.00
DECK 141122C00060000 C 11/22/14 60.0 27.50 29.10
DECK 141122C00065000 C 11/22/14 65.0 22.30 24.40
DECK 141122C00070000 C 11/22/14 70.0 17.40 19.80
DECK 141122C00071500 C 11/22/14 71.5 15.50 18.10
DECK 141122C00072000 C 11/22/14 72.0 14.90 17.60
DECK 141122C00072500 C 11/22/14 72.5 14.60 16.80
DECK 141122C00073000 C 11/22/14 73.0 14.10 16.30
DECK 141122C00073500 C 11/22/14 73.5 13.60 15.80
DECK 141122C00074000 C 11/22/14 74.0 13.10 15.40
DECK 141122C00074500 C 11/22/14 74.5 12.40 15.10
DECK 141122C00075000 C 11/22/14 75.0 11.90 14.40
DECK 141122C00076000 C 11/22/14 76.0 11.10 13.80
DECK 141122C00077500 C 11/22/14 77.5 9.40 12.50
DECK 141122C00079000 C 11/22/14 79.0 8.40 10.60
DECK 141122C00080000 C 11/22/14 80.0 7.60 9.50
DECK 141122C00081000 C 11/22/14 81.0 7.30 8.90
DECK 141122C00082500 C 11/22/14 82.5 6.10 7.00
DECK 141122C00084000 C 11/22/14 84.0 4.90 5.40
DECK 141122C00085000 C 11/22/14 85.0 4.40 4.60
DECK 141122C00086000 C 11/22/14 86.0 3.70 4.00
DECK 141122C00087500 C 11/22/14 87.5 2.85 3.10
DECK 141122C00089000 C 11/22/14 89.0 2.15 2.35
DECK 141122C00090000 C 11/22/14 90.0 1.75 1.95
DECK 141122C00091000 C 11/22/14 91.0 1.45 1.70
DECK 141122C00092500 C 11/22/14 92.5 1.00 1.15
DECK 141122C00094000 C 11/22/14 94.0 0.70 0.80
DECK 141122C00095000 C 11/22/14 95.0 0.50 0.85
DECK 141122C00096000 C 11/22/14 96.0 0.25 0.65
DECK 141122C00097500 C 11/22/14 97.5 0.15 0.50
DECK 141122C00099000 C 11/22/14 99.0 0.00 0.40
DECK 141122C00100000 C 11/22/14 100.0 0.05 0.25
DECK 141122C00101000 C 11/22/14 101.0 0.00 0.30
DECK 141122C00102000 C 11/22/14 102.0 0.00 0.25
DECK 141122C00103000 C 11/22/14 103.0 0.00 0.20
DECK 141122C00104000 C 11/22/14 104.0 0.00 0.15
DECK 141122C00105000 C 11/22/14 105.0 0.00 0.15
DECK 141122C00106000 C 11/22/14 106.0 0.00 0.15
DECK 141122C00107000 C 11/22/14 107.0 0.00 0.15
DECK 141122C00108000 C 11/22/14 108.0 0.00 0.10
DECK 141122C00109000 C 11/22/14 109.0 0.00 0.10
DECK 141122C00110000 C 11/22/14 110.0 0.00 0.05
DECK 141122C00111000 C 11/22/14 111.0 0.00 0.05
DECK 141122C00112000 C 11/22/14 112.0 0.00 0.05
DECK 141122C00115000 C 11/22/14 115.0 0.00 0.05
DECK 141122C00120000 C 11/22/14 120.0 0.00 0.05
DECK 141122C00125000 C 11/22/14 125.0 0.00 0.05
DECK 141122C00130000 C 11/22/14 130.0 0.00 0.05
DECK 141122C00135000 C 11/22/14 135.0 0.00 0.05
DECK 141122C00140000 C 11/22/14 140.0 0.00 0.05
DECK 141122P00055000 P 11/22/14 55.0 0.00 0.05
DECK 141122P00060000 P 11/22/14 60.0 0.00 0.05
DECK 141122P00065000 P 11/22/14 65.0 0.00 0.15
DECK 141122P00070000 P 11/22/14 70.0 0.00 0.40
DECK 141122P00071500 P 11/22/14 71.5 0.00 0.45
DECK 141122P00072000 P 11/22/14 72.0 0.00 0.25
DECK 141122P00072500 P 11/22/14 72.5 0.00 0.45
DECK 141122P00073000 P 11/22/14 73.0 0.00 0.45
DECK 141122P00073500 P 11/22/14 73.5 0.00 0.45
DECK 141122P00074000 P 11/22/14 74.0 0.05 0.50
DECK 141122P00074500 P 11/22/14 74.5 0.05 0.50
DECK 141122P00075000 P 11/22/14 75.0 0.20 0.50
DECK 141122P00076000 P 11/22/14 76.0 0.15 0.70
DECK 141122P00077500 P 11/22/14 77.5 0.20 0.65
DECK 141122P00079000 P 11/22/14 79.0 0.30 0.75
DECK 141122P00080000 P 11/22/14 80.0 0.40 0.75
DECK 141122P00081000 P 11/22/14 81.0 0.50 1.00
DECK 141122P00082500 P 11/22/14 82.5 0.95 1.10
DECK 141122P00084000 P 11/22/14 84.0 1.30 1.50
DECK 141122P00085000 P 11/22/14 85.0 1.60 1.80
DECK 141122P00086000 P 11/22/14 86.0 1.95 2.15
DECK 141122P00087500 P 11/22/14 87.5 2.60 2.75
DECK 141122P00089000 P 11/22/14 89.0 3.30 3.60
DECK 141122P00090000 P 11/22/14 90.0 3.90 4.20
DECK 141122P00091000 P 11/22/14 91.0 4.60 4.90
DECK 141122P00092500 P 11/22/14 92.5 5.10 6.00
DECK 141122P00094000 P 11/22/14 94.0 5.70 8.20
DECK 141122P00095000 P 11/22/14 95.0 6.40 9.10
DECK 141122P00096000 P 11/22/14 96.0 7.20 10.00
DECK 141122P00097500 P 11/22/14 97.5 8.50 11.20
DECK 141122P00099000 P 11/22/14 99.0 9.90 12.60
DECK 141122P00100000 P 11/22/14 100.0 10.60 12.90
DECK 141122P00101000 P 11/22/14 101.0 11.40 14.20
DECK 141122P00102000 P 11/22/14 102.0 12.40 15.20
DECK 141122P00103000 P 11/22/14 103.0 13.80 16.10
DECK 141122P00104000 P 11/22/14 104.0 14.50 17.10
DECK 141122P00105000 P 11/22/14 105.0 15.80 18.00
DECK 141122P00106000 P 11/22/14 106.0 16.50 19.00
DECK 141122P00107000 P 11/22/14 107.0 17.50 19.90
DECK 141122P00108000 P 11/22/14 108.0 18.50 20.90
DECK 141122P00109000 P 11/22/14 109.0 19.60 21.80
DECK 141122P00110000 P 11/22/14 110.0 20.60 22.90
DECK 141122P00111000 P 11/22/14 111.0 21.60 23.90
DECK 141122P00112000 P 11/22/14 112.0 22.60 24.80
DECK 141122P00115000 P 11/22/14 115.0 25.50 28.20
DECK 141122P00120000 P 11/22/14 120.0 30.60 32.80
DECK 141122P00125000 P 11/22/14 125.0 35.10 38.80
DECK 141122P00130000 P 11/22/14 130.0 40.10 43.90
DECK 141122P00135000 P 11/22/14 135.0 44.80 48.90
DECK 141122P00140000 P 11/22/14 140.0 49.80 53.90
DECK 141128C00065000 C 11/28/14 65.0 22.10 24.30
DECK 141128C00070000 C 11/28/14 70.0 16.90 19.80
DECK 141128C00074000 C 11/28/14 74.0 13.50 16.00
DECK 141128C00074500 C 11/28/14 74.5 12.50 15.20
DECK 141128C00075000 C 11/28/14 75.0 11.90 15.10
DECK 141128C00076000 C 11/28/14 76.0 11.10 13.80
DECK 141128C00077000 C 11/28/14 77.0 10.00 12.90
DECK 141128C00078000 C 11/28/14 78.0 10.00 11.70
DECK 141128C00079000 C 11/28/14 79.0 8.20 10.70
DECK 141128C00080000 C 11/28/14 80.0 7.60 9.90
DECK 141128C00081000 C 11/28/14 81.0 7.40 9.00
DECK 141128C00082000 C 11/28/14 82.0 6.40 8.10
DECK 141128C00083000 C 11/28/14 83.0 5.30 7.30
DECK 141128C00084000 C 11/28/14 84.0 5.20 6.50
DECK 141128C00085000 C 11/28/14 85.0 4.50 5.70
DECK 141128C00086000 C 11/28/14 86.0 3.90 4.20
DECK 141128C00087000 C 11/28/14 87.0 3.40 3.80
DECK 141128C00088000 C 11/28/14 88.0 2.90 3.10
DECK 141128C00089000 C 11/28/14 89.0 2.35 2.65
DECK 141128C00090000 C 11/28/14 90.0 2.00 2.20
DECK 141128C00091000 C 11/28/14 91.0 1.65 1.95
DECK 141128C00092000 C 11/28/14 92.0 1.35 1.50
DECK 141128C00093000 C 11/28/14 93.0 0.85 1.75
DECK 141128C00094000 C 11/28/14 94.0 0.45 1.30
DECK 141128C00095000 C 11/28/14 95.0 0.70 1.05
DECK 141128C00096000 C 11/28/14 96.0 0.10 0.85
DECK 141128C00097000 C 11/28/14 97.0 0.10 0.70
DECK 141128C00098000 C 11/28/14 98.0 0.05 0.50
DECK 141128C00099000 C 11/28/14 99.0 0.05 0.45
DECK 141128C00100000 C 11/28/14 100.0 0.05 0.45
DECK 141128C00101000 C 11/28/14 101.0 0.00 0.40
DECK 141128C00102000 C 11/28/14 102.0 0.00 0.30
DECK 141128C00103000 C 11/28/14 103.0 0.00 0.25
DECK 141128C00104000 C 11/28/14 104.0 0.00 0.20
DECK 141128C00105000 C 11/28/14 105.0 0.00 0.15
DECK 141128C00106000 C 11/28/14 106.0 0.00 0.15
DECK 141128C00107000 C 11/28/14 107.0 0.00 0.15
DECK 141128C00110000 C 11/28/14 110.0 0.00 0.10
DECK 141128C00115000 C 11/28/14 115.0 0.00 0.05
DECK 141128P00065000 P 11/28/14 65.0 0.00 0.30
DECK 141128P00070000 P 11/28/14 70.0 0.00 0.45
DECK 141128P00074000 P 11/28/14 74.0 0.10 0.65
DECK 141128P00074500 P 11/28/14 74.5 0.15 0.65
DECK 141128P00075000 P 11/28/14 75.0 0.10 0.70
DECK 141128P00076000 P 11/28/14 76.0 0.05 0.75
DECK 141128P00077000 P 11/28/14 77.0 0.20 0.95
DECK 141128P00078000 P 11/28/14 78.0 0.30 1.00
DECK 141128P00079000 P 11/28/14 79.0 0.40 1.15
DECK 141128P00080000 P 11/28/14 80.0 0.50 1.10
DECK 141128P00081000 P 11/28/14 81.0 0.60 1.15
DECK 141128P00082000 P 11/28/14 82.0 1.05 1.25
DECK 141128P00083000 P 11/28/14 83.0 1.25 1.55
DECK 141128P00084000 P 11/28/14 84.0 1.55 1.75
DECK 141128P00085000 P 11/28/14 85.0 1.65 2.05
DECK 141128P00086000 P 11/28/14 86.0 2.05 2.40
DECK 141128P00087000 P 11/28/14 87.0 2.55 2.80
DECK 141128P00088000 P 11/28/14 88.0 3.00 3.30
DECK 141128P00089000 P 11/28/14 89.0 3.60 3.90
DECK 141128P00090000 P 11/28/14 90.0 4.10 4.50
DECK 141128P00091000 P 11/28/14 91.0 4.70 6.50
DECK 141128P00092000 P 11/28/14 92.0 5.30 6.60
DECK 141128P00093000 P 11/28/14 93.0 5.20 7.80
DECK 141128P00094000 P 11/28/14 94.0 6.00 8.60
DECK 141128P00095000 P 11/28/14 95.0 6.40 8.60
DECK 141128P00096000 P 11/28/14 96.0 7.50 9.40
DECK 141128P00097000 P 11/28/14 97.0 8.10 10.20
DECK 141128P00098000 P 11/28/14 98.0 9.10 11.10
DECK 141128P00099000 P 11/28/14 99.0 9.80 12.60
DECK 141128P00100000 P 11/28/14 100.0 10.30 13.00
DECK 141128P00101000 P 11/28/14 101.0 11.40 14.00
DECK 141128P00102000 P 11/28/14 102.0 12.60 15.00
DECK 141128P00103000 P 11/28/14 103.0 13.50 16.30
DECK 141128P00104000 P 11/28/14 104.0 14.30 17.10
DECK 141128P00105000 P 11/28/14 105.0 15.40 18.10
DECK 141128P00106000 P 11/28/14 106.0 16.40 19.10
DECK 141128P00107000 P 11/28/14 107.0 17.40 20.10
DECK 141128P00110000 P 11/28/14 110.0 20.40 23.00
DECK 141128P00115000 P 11/28/14 115.0 25.60 27.90
DECK 141205C00065000 C 12/05/14 65.0 22.00 24.50
DECK 141205C00070000 C 12/05/14 70.0 16.70 19.90
DECK 141205C00075000 C 12/05/14 75.0 11.90 15.20
DECK 141205C00076000 C 12/05/14 76.0 11.20 14.10
DECK 141205C00077000 C 12/05/14 77.0 10.40 12.70
DECK 141205C00078000 C 12/05/14 78.0 9.40 11.80
DECK 141205C00079000 C 12/05/14 79.0 8.50 10.90
DECK 141205C00080000 C 12/05/14 80.0 7.80 10.10
DECK 141205C00081000 C 12/05/14 81.0 7.40 9.20
DECK 141205C00082000 C 12/05/14 82.0 6.40 8.30
DECK 141205C00083000 C 12/05/14 83.0 6.10 7.60
DECK 141205C00084000 C 12/05/14 84.0 5.50 6.80
DECK 141205C00085000 C 12/05/14 85.0 4.80 6.00
DECK 141205C00086000 C 12/05/14 86.0 4.30 4.70
DECK 141205C00087000 C 12/05/14 87.0 3.70 4.50
DECK 141205C00088000 C 12/05/14 88.0 3.20 3.60
DECK 141205C00089000 C 12/05/14 89.0 2.75 3.40
DECK 141205C00090000 C 12/05/14 90.0 2.35 2.55
DECK 141205C00091000 C 12/05/14 91.0 1.95 2.55
DECK 141205C00092000 C 12/05/14 92.0 1.65 2.00
DECK 141205C00093000 C 12/05/14 93.0 1.35 1.85
DECK 141205C00094000 C 12/05/14 94.0 1.10 1.50
DECK 141205C00095000 C 12/05/14 95.0 0.90 1.10
DECK 141205C00096000 C 12/05/14 96.0 0.50 1.15
DECK 141205C00097000 C 12/05/14 97.0 0.30 0.95
DECK 141205C00098000 C 12/05/14 98.0 0.30 0.80
DECK 141205C00099000 C 12/05/14 99.0 0.10 0.65
DECK 141205C00100000 C 12/05/14 100.0 0.05 0.55
DECK 141205C00101000 C 12/05/14 101.0 0.05 0.45
DECK 141205C00102000 C 12/05/14 102.0 0.05 0.35
DECK 141205C00103000 C 12/05/14 103.0 0.00 0.40
DECK 141205C00104000 C 12/05/14 104.0 0.00 0.40
DECK 141205C00105000 C 12/05/14 105.0 0.00 0.30
DECK 141205C00106000 C 12/05/14 106.0 0.00 0.25
DECK 141205C00107000 C 12/05/14 107.0 0.00 0.20
DECK 141205C00110000 C 12/05/14 110.0 0.00 0.10
DECK 141205P00065000 P 12/05/14 65.0 0.00 0.40
DECK 141205P00070000 P 12/05/14 70.0 0.05 0.35
DECK 141205P00075000 P 12/05/14 75.0 0.25 0.70
DECK 141205P00076000 P 12/05/14 76.0 0.25 0.80
DECK 141205P00077000 P 12/05/14 77.0 0.40 1.15
DECK 141205P00078000 P 12/05/14 78.0 0.40 1.10
DECK 141205P00079000 P 12/05/14 79.0 0.60 1.10
DECK 141205P00080000 P 12/05/14 80.0 0.65 1.40
DECK 141205P00081000 P 12/05/14 81.0 0.95 1.45
DECK 141205P00082000 P 12/05/14 82.0 1.20 1.75
DECK 141205P00083000 P 12/05/14 83.0 1.55 1.80
DECK 141205P00084000 P 12/05/14 84.0 1.85 2.10
DECK 141205P00085000 P 12/05/14 85.0 2.15 2.45
DECK 141205P00086000 P 12/05/14 86.0 2.55 2.80
DECK 141205P00087000 P 12/05/14 87.0 3.00 3.30
DECK 141205P00088000 P 12/05/14 88.0 3.40 3.80
DECK 141205P00089000 P 12/05/14 89.0 3.90 4.30
DECK 141205P00090000 P 12/05/14 90.0 4.50 4.90
DECK 141205P00091000 P 12/05/14 91.0 5.10 5.50
DECK 141205P00092000 P 12/05/14 92.0 5.70 6.90
DECK 141205P00093000 P 12/05/14 93.0 6.50 7.60
DECK 141205P00094000 P 12/05/14 94.0 6.20 8.40
DECK 141205P00095000 P 12/05/14 95.0 6.90 8.60
DECK 141205P00096000 P 12/05/14 96.0 7.70 10.00
DECK 141205P00097000 P 12/05/14 97.0 8.50 11.20
DECK 141205P00098000 P 12/05/14 98.0 9.20 12.20
DECK 141205P00099000 P 12/05/14 99.0 10.30 12.70
DECK 141205P00100000 P 12/05/14 100.0 11.00 13.80
DECK 141205P00101000 P 12/05/14 101.0 11.60 14.60
DECK 141205P00102000 P 12/05/14 102.0 12.60 15.60
DECK 141205P00103000 P 12/05/14 103.0 13.40 16.40
DECK 141205P00104000 P 12/05/14 104.0 14.50 17.40
DECK 141205P00105000 P 12/05/14 105.0 15.40 18.40
DECK 141205P00106000 P 12/05/14 106.0 16.40 19.30
DECK 141205P00107000 P 12/05/14 107.0 17.60 20.20
DECK 141205P00110000 P 12/05/14 110.0 20.70 23.10
DECK 141212C00072000 C 12/12/14 72.0 14.80 18.10
DECK 141212C00072500 C 12/12/14 72.5 14.30 17.80
DECK 141212C00073000 C 12/12/14 73.0 13.90 17.30
DECK 141212C00073500 C 12/12/14 73.5 13.40 16.60
DECK 141212C00074000 C 12/12/14 74.0 13.10 16.10
DECK 141212C00074500 C 12/12/14 74.5 12.50 15.60
DECK 141212C00075000 C 12/12/14 75.0 12.10 15.10
DECK 141212C00076000 C 12/12/14 76.0 11.20 14.30
DECK 141212C00077000 C 12/12/14 77.0 10.20 13.00
DECK 141212C00078000 C 12/12/14 78.0 9.50 12.30
DECK 141212C00079000 C 12/12/14 79.0 8.50 11.20
DECK 141212C00080000 C 12/12/14 80.0 7.70 10.40
DECK 141212C00081000 C 12/12/14 81.0 6.80 9.60
DECK 141212C00082000 C 12/12/14 82.0 6.10 8.80
DECK 141212C00083000 C 12/12/14 83.0 6.40 8.00
DECK 141212C00084000 C 12/12/14 84.0 5.70 7.20
DECK 141212C00085000 C 12/12/14 85.0 4.60 6.60
DECK 141212C00086000 C 12/12/14 86.0 4.50 5.20
DECK 141212C00087000 C 12/12/14 87.0 4.00 5.10
DECK 141212C00088000 C 12/12/14 88.0 3.50 4.10
DECK 141212C00089000 C 12/12/14 89.0 3.00 3.90
DECK 141212C00090000 C 12/12/14 90.0 2.45 3.20
DECK 141212C00091000 C 12/12/14 91.0 2.20 2.95
DECK 141212C00092000 C 12/12/14 92.0 1.70 2.45
DECK 141212C00093000 C 12/12/14 93.0 1.60 2.15
DECK 141212C00094000 C 12/12/14 94.0 1.15 1.95
DECK 141212C00095000 C 12/12/14 95.0 0.95 1.65
DECK 141212C00096000 C 12/12/14 96.0 0.90 1.40
DECK 141212C00097000 C 12/12/14 97.0 0.30 1.15
DECK 141212C00098000 C 12/12/14 98.0 0.20 1.00
DECK 141212C00099000 C 12/12/14 99.0 0.05 0.80
DECK 141212C00100000 C 12/12/14 100.0 0.05 0.70
DECK 141212P00072000 P 12/12/14 72.0 0.10 0.80
DECK 141212P00072500 P 12/12/14 72.5 0.20 0.85
DECK 141212P00073000 P 12/12/14 73.0 0.20 0.80
DECK 141212P00073500 P 12/12/14 73.5 0.25 0.75
DECK 141212P00074000 P 12/12/14 74.0 0.30 0.95
DECK 141212P00074500 P 12/12/14 74.5 0.30 0.95
DECK 141212P00075000 P 12/12/14 75.0 0.35 0.95
DECK 141212P00076000 P 12/12/14 76.0 0.40 1.15
DECK 141212P00077000 P 12/12/14 77.0 0.40 1.30
DECK 141212P00078000 P 12/12/14 78.0 0.65 1.50
DECK 141212P00079000 P 12/12/14 79.0 0.75 1.75
DECK 141212P00080000 P 12/12/14 80.0 0.95 1.60
DECK 141212P00081000 P 12/12/14 81.0 1.00 2.25
DECK 141212P00082000 P 12/12/14 82.0 1.20 2.80
DECK 141212P00083000 P 12/12/14 83.0 1.55 2.25
DECK 141212P00084000 P 12/12/14 84.0 1.75 2.45
DECK 141212P00085000 P 12/12/14 85.0 2.00 2.85
DECK 141212P00086000 P 12/12/14 86.0 2.55 3.20
DECK 141212P00087000 P 12/12/14 87.0 2.65 3.60
DECK 141212P00088000 P 12/12/14 88.0 3.40 4.10
DECK 141212P00089000 P 12/12/14 89.0 4.00 4.60
DECK 141212P00090000 P 12/12/14 90.0 4.50 5.20
DECK 141212P00091000 P 12/12/14 91.0 4.90 5.80
DECK 141212P00092000 P 12/12/14 92.0 5.80 7.90
DECK 141212P00093000 P 12/12/14 93.0 6.50 8.50
DECK 141212P00094000 P 12/12/14 94.0 6.50 9.10
DECK 141212P00095000 P 12/12/14 95.0 7.20 8.80
DECK 141212P00096000 P 12/12/14 96.0 7.90 9.60
DECK 141212P00097000 P 12/12/14 97.0 8.70 11.30
DECK 141212P00098000 P 12/12/14 98.0 9.40 12.20
DECK 141212P00099000 P 12/12/14 99.0 10.30 13.20
DECK 141212P00100000 P 12/12/14 100.0 11.00 14.10
DECK 141220C00040000 C 12/20/14 40.0 46.20 49.90
DECK 141220C00042500 C 12/20/14 42.5 43.70 47.30
DECK 141220C00045000 C 12/20/14 45.0 41.80 44.90
DECK 141220C00047500 C 12/20/14 47.5 38.70 42.50
DECK 141220C00050000 C 12/20/14 50.0 37.00 39.10
DECK 141220C00055000 C 12/20/14 55.0 32.10 34.40
DECK 141220C00060000 C 12/20/14 60.0 27.50 29.50
DECK 141220C00065000 C 12/20/14 65.0 22.50 24.70
DECK 141220C00067500 C 12/20/14 67.5 19.40 22.20
DECK 141220C00070000 C 12/20/14 70.0 17.40 19.80
DECK 141220C00072500 C 12/20/14 72.5 14.80 17.30
DECK 141220C00075000 C 12/20/14 75.0 13.30 15.00
DECK 141220C00077500 C 12/20/14 77.5 9.90 12.80
DECK 141220C00080000 C 12/20/14 80.0 7.80 10.60
DECK 141220C00082500 C 12/20/14 82.5 7.20 7.80
DECK 141220C00085000 C 12/20/14 85.0 5.60 5.90
DECK 141220C00087500 C 12/20/14 87.5 4.20 4.50
DECK 141220C00090000 C 12/20/14 90.0 3.00 3.30
DECK 141220C00092500 C 12/20/14 92.5 2.10 2.30
DECK 141220C00095000 C 12/20/14 95.0 1.45 1.60
DECK 141220C00097500 C 12/20/14 97.5 0.90 1.10
DECK 141220C00100000 C 12/20/14 100.0 0.55 0.85
DECK 141220C00105000 C 12/20/14 105.0 0.10 0.45
DECK 141220C00110000 C 12/20/14 110.0 0.00 0.30
DECK 141220C00115000 C 12/20/14 115.0 0.05 0.20
DECK 141220C00120000 C 12/20/14 120.0 0.00 0.15
DECK 141220C00125000 C 12/20/14 125.0 0.00 0.10
DECK 141220C00130000 C 12/20/14 130.0 0.00 0.05
DECK 141220C00135000 C 12/20/14 135.0 0.00 0.05
DECK 141220C00140000 C 12/20/14 140.0 0.00 0.10
DECK 141220P00040000 P 12/20/14 40.0 0.00 0.10
DECK 141220P00042500 P 12/20/14 42.5 0.00 0.10
DECK 141220P00045000 P 12/20/14 45.0 0.00 0.10
DECK 141220P00047500 P 12/20/14 47.5 0.00 0.10
DECK 141220P00050000 P 12/20/14 50.0 0.00 0.10
DECK 141220P00055000 P 12/20/14 55.0 0.00 0.25
DECK 141220P00060000 P 12/20/14 60.0 0.00 0.45
DECK 141220P00065000 P 12/20/14 65.0 0.05 0.45
DECK 141220P00067500 P 12/20/14 67.5 0.10 0.55
DECK 141220P00070000 P 12/20/14 70.0 0.20 0.75
DECK 141220P00072500 P 12/20/14 72.5 0.30 0.80
DECK 141220P00075000 P 12/20/14 75.0 0.55 0.85
DECK 141220P00077500 P 12/20/14 77.5 0.80 1.30
DECK 141220P00080000 P 12/20/14 80.0 1.20 1.60
DECK 141220P00082500 P 12/20/14 82.5 2.00 2.15
DECK 141220P00085000 P 12/20/14 85.0 2.80 3.10
DECK 141220P00087500 P 12/20/14 87.5 3.90 4.10
DECK 141220P00090000 P 12/20/14 90.0 5.20 5.50
DECK 141220P00092500 P 12/20/14 92.5 6.70 7.10
DECK 141220P00095000 P 12/20/14 95.0 7.80 9.00
DECK 141220P00097500 P 12/20/14 97.5 9.10 11.30
DECK 141220P00100000 P 12/20/14 100.0 11.20 13.40
DECK 141220P00105000 P 12/20/14 105.0 15.40 18.60
DECK 141220P00110000 P 12/20/14 110.0 20.50 23.40
DECK 141220P00115000 P 12/20/14 115.0 25.50 28.10
DECK 141220P00120000 P 12/20/14 120.0 30.40 32.80
DECK 141220P00125000 P 12/20/14 125.0 35.50 38.20
DECK 141220P00130000 P 12/20/14 130.0 40.50 42.80
DECK 141220P00135000 P 12/20/14 135.0 45.60 47.80
DECK 141220P00140000 P 12/20/14 140.0 50.00 53.90
DECK 150117C00017500 C 01/17/15 17.5 68.70 71.50
DECK 150117C00020000 C 01/17/15 20.0 66.20 69.00
DECK 150117C00022500 C 01/17/15 22.5 63.60 66.50
DECK 150117C00025000 C 01/17/15 25.0 61.10 65.00
DECK 150117C00027500 C 01/17/15 27.5 58.70 61.50
DECK 150117C00030000 C 01/17/15 30.0 56.20 59.00
DECK 150117C00032500 C 01/17/15 32.5 53.70 56.50
DECK 150117C00035000 C 01/17/15 35.0 51.10 54.00
DECK 150117C00037500 C 01/17/15 37.5 49.60 51.50
DECK 150117C00040000 C 01/17/15 40.0 47.10 49.00
DECK 150117C00042500 C 01/17/15 42.5 45.00 46.50
DECK 150117C00045000 C 01/17/15 45.0 42.40 44.20
DECK 150117C00047500 C 01/17/15 47.5 39.70 41.80
DECK 150117C00050000 C 01/17/15 50.0 37.40 39.60
DECK 150117C00052500 C 01/17/15 52.5 34.80 37.00
DECK 150117C00055000 C 01/17/15 55.0 32.50 34.80
DECK 150117C00057500 C 01/17/15 57.5 30.00 32.30
DECK 150117C00060000 C 01/17/15 60.0 27.30 29.70
DECK 150117C00062500 C 01/17/15 62.5 24.90 27.40
DECK 150117C00065000 C 01/17/15 65.0 22.30 24.90
DECK 150117C00067500 C 01/17/15 67.5 20.10 22.60
DECK 150117C00070000 C 01/17/15 70.0 17.20 20.30
DECK 150117C00072500 C 01/17/15 72.5 14.90 17.70
DECK 150117C00075000 C 01/17/15 75.0 13.20 15.50
DECK 150117C00077500 C 01/17/15 77.5 11.00 13.30
DECK 150117C00080000 C 01/17/15 80.0 9.80 10.90
DECK 150117C00082500 C 01/17/15 82.5 7.90 9.30
DECK 150117C00085000 C 01/17/15 85.0 6.50 7.00
DECK 150117C00087500 C 01/17/15 87.5 5.10 5.60
DECK 150117C00090000 C 01/17/15 90.0 4.00 4.30
DECK 150117C00092500 C 01/17/15 92.5 2.95 3.60
DECK 150117C00095000 C 01/17/15 95.0 2.10 2.80
DECK 150117C00097500 C 01/17/15 97.5 1.45 2.10
DECK 150117C00100000 C 01/17/15 100.0 0.75 1.55
DECK 150117C00105000 C 01/17/15 105.0 0.30 0.80
DECK 150117C00110000 C 01/17/15 110.0 0.05 0.45
DECK 150117C00115000 C 01/17/15 115.0 0.00 0.40
DECK 150117C00120000 C 01/17/15 120.0 0.00 0.25
DECK 150117C00125000 C 01/17/15 125.0 0.00 0.15
DECK 150117C00130000 C 01/17/15 130.0 0.00 0.15
DECK 150117C00135000 C 01/17/15 135.0 0.00 0.10
DECK 150117C00140000 C 01/17/15 140.0 0.00 0.05
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.05
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.10
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.10
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.05
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.10
DECK 150117P00030000 P 01/17/15 30.0 0.00 0.10
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.05
DECK 150117P00035000 P 01/17/15 35.0 0.00 0.10
DECK 150117P00037500 P 01/17/15 37.5 0.00 0.10
DECK 150117P00040000 P 01/17/15 40.0 0.00 0.10
DECK 150117P00042500 P 01/17/15 42.5 0.00 0.10
DECK 150117P00045000 P 01/17/15 45.0 0.00 0.20
DECK 150117P00047500 P 01/17/15 47.5 0.00 0.20
DECK 150117P00050000 P 01/17/15 50.0 0.00 0.30
DECK 150117P00052500 P 01/17/15 52.5 0.00 0.25
DECK 150117P00055000 P 01/17/15 55.0 0.00 0.40
DECK 150117P00057500 P 01/17/15 57.5 0.00 0.45
DECK 150117P00060000 P 01/17/15 60.0 0.05 0.60
DECK 150117P00062500 P 01/17/15 62.5 0.15 0.60
DECK 150117P00065000 P 01/17/15 65.0 0.15 0.70
DECK 150117P00067500 P 01/17/15 67.5 0.35 0.90
DECK 150117P00070000 P 01/17/15 70.0 0.45 1.00
DECK 150117P00072500 P 01/17/15 72.5 0.65 1.10
DECK 150117P00075000 P 01/17/15 75.0 0.95 1.65
DECK 150117P00077500 P 01/17/15 77.5 1.30 2.65
DECK 150117P00080000 P 01/17/15 80.0 1.85 2.55
DECK 150117P00082500 P 01/17/15 82.5 2.55 3.20
DECK 150117P00085000 P 01/17/15 85.0 3.40 4.10
DECK 150117P00087500 P 01/17/15 87.5 4.80 5.10
DECK 150117P00090000 P 01/17/15 90.0 6.10 6.50
DECK 150117P00092500 P 01/17/15 92.5 7.30 8.10
DECK 150117P00095000 P 01/17/15 95.0 8.90 10.60
DECK 150117P00097500 P 01/17/15 97.5 10.00 12.80
DECK 150117P00100000 P 01/17/15 100.0 11.60 14.70
DECK 150117P00105000 P 01/17/15 105.0 16.00 18.40
DECK 150117P00110000 P 01/17/15 110.0 20.60 23.70
DECK 150117P00115000 P 01/17/15 115.0 25.60 28.50
DECK 150117P00120000 P 01/17/15 120.0 30.60 33.40
DECK 150117P00125000 P 01/17/15 125.0 35.30 37.90
DECK 150117P00130000 P 01/17/15 130.0 40.20 43.00
DECK 150117P00135000 P 01/17/15 135.0 45.40 47.90
DECK 150117P00140000 P 01/17/15 140.0 50.50 53.10
DECK 150320C00042500 C 03/20/15 42.5 44.30 47.50
DECK 150320C00045000 C 03/20/15 45.0 41.80 45.30
DECK 150320C00047500 C 03/20/15 47.5 39.30 42.60
DECK 150320C00050000 C 03/20/15 50.0 36.90 40.20
DECK 150320C00055000 C 03/20/15 55.0 32.30 34.70
DECK 150320C00060000 C 03/20/15 60.0 27.40 30.00
DECK 150320C00065000 C 03/20/15 65.0 22.80 25.50
DECK 150320C00070000 C 03/20/15 70.0 18.50 21.20
DECK 150320C00075000 C 03/20/15 75.0 14.40 17.20
DECK 150320C00077500 C 03/20/15 77.5 12.60 15.50
DECK 150320C00080000 C 03/20/15 80.0 12.00 12.90
DECK 150320C00082500 C 03/20/15 82.5 9.20 11.90
DECK 150320C00085000 C 03/20/15 85.0 8.80 9.80
DECK 150320C00087500 C 03/20/15 87.5 7.60 8.70
DECK 150320C00090000 C 03/20/15 90.0 6.20 7.40
DECK 150320C00092500 C 03/20/15 92.5 4.80 6.30
DECK 150320C00095000 C 03/20/15 95.0 4.20 5.30
DECK 150320C00097500 C 03/20/15 97.5 3.20 4.50
DECK 150320C00100000 C 03/20/15 100.0 3.00 3.60
DECK 150320C00105000 C 03/20/15 105.0 1.65 2.55
DECK 150320C00110000 C 03/20/15 110.0 0.95 1.75
DECK 150320C00115000 C 03/20/15 115.0 0.55 1.20
DECK 150320C00120000 C 03/20/15 120.0 0.30 0.80
DECK 150320C00125000 C 03/20/15 125.0 0.15 0.55
DECK 150320C00130000 C 03/20/15 130.0 0.00 0.50
DECK 150320C00135000 C 03/20/15 135.0 0.00 0.50
DECK 150320C00140000 C 03/20/15 140.0 0.00 0.30
DECK 150320C00145000 C 03/20/15 145.0 0.00 0.30
DECK 150320P00042500 P 03/20/15 42.5 0.00 0.50
DECK 150320P00045000 P 03/20/15 45.0 0.05 0.60
DECK 150320P00047500 P 03/20/15 47.5 0.10 0.70
DECK 150320P00050000 P 03/20/15 50.0 0.15 0.60
DECK 150320P00055000 P 03/20/15 55.0 0.35 0.90
DECK 150320P00060000 P 03/20/15 60.0 0.65 1.30
DECK 150320P00065000 P 03/20/15 65.0 1.10 1.60
DECK 150320P00070000 P 03/20/15 70.0 1.75 2.20
DECK 150320P00075000 P 03/20/15 75.0 2.75 3.30
DECK 150320P00077500 P 03/20/15 77.5 3.30 4.00
DECK 150320P00080000 P 03/20/15 80.0 4.00 4.70
DECK 150320P00082500 P 03/20/15 82.5 4.90 5.80
DECK 150320P00085000 P 03/20/15 85.0 5.70 6.60
DECK 150320P00087500 P 03/20/15 87.5 6.60 8.00
DECK 150320P00090000 P 03/20/15 90.0 7.90 9.10
DECK 150320P00092500 P 03/20/15 92.5 9.50 10.70
DECK 150320P00095000 P 03/20/15 95.0 10.90 12.30
DECK 150320P00097500 P 03/20/15 97.5 12.80 15.30
DECK 150320P00100000 P 03/20/15 100.0 14.40 16.80
DECK 150320P00105000 P 03/20/15 105.0 17.90 20.90
DECK 150320P00110000 P 03/20/15 110.0 22.20 24.90
DECK 150320P00115000 P 03/20/15 115.0 26.20 29.00
DECK 150320P00120000 P 03/20/15 120.0 30.60 34.00
DECK 150320P00125000 P 03/20/15 125.0 35.70 39.00
DECK 150320P00130000 P 03/20/15 130.0 40.00 43.70
DECK 150320P00135000 P 03/20/15 135.0 45.00 48.70
DECK 150320P00140000 P 03/20/15 140.0 50.00 53.70
DECK 150320P00145000 P 03/20/15 145.0 55.10 58.50
DECK 150619C00045000 C 06/19/15 45.0 42.20 45.50
DECK 150619C00047500 C 06/19/15 47.5 39.70 43.20
DECK 150619C00050000 C 06/19/15 50.0 37.50 40.80
DECK 150619C00055000 C 06/19/15 55.0 32.80 35.60
DECK 150619C00060000 C 06/19/15 60.0 28.40 30.90
DECK 150619C00065000 C 06/19/15 65.0 24.20 26.70
DECK 150619C00070000 C 06/19/15 70.0 20.30 22.70
DECK 150619C00075000 C 06/19/15 75.0 16.70 19.00
DECK 150619C00077500 C 06/19/15 77.5 15.40 17.40
DECK 150619C00080000 C 06/19/15 80.0 13.30 15.60
DECK 150619C00082500 C 06/19/15 82.5 12.40 14.30
DECK 150619C00085000 C 06/19/15 85.0 11.00 12.90
DECK 150619C00087500 C 06/19/15 87.5 10.40 11.60
DECK 150619C00090000 C 06/19/15 90.0 8.50 10.40
DECK 150619C00092500 C 06/19/15 92.5 7.50 9.30
DECK 150619C00095000 C 06/19/15 95.0 6.40 8.20
DECK 150619C00097500 C 06/19/15 97.5 5.50 7.30
DECK 150619C00100000 C 06/19/15 100.0 4.70 6.30
DECK 150619C00105000 C 06/19/15 105.0 3.50 4.90
DECK 150619C00110000 C 06/19/15 110.0 2.50 3.70
DECK 150619C00115000 C 06/19/15 115.0 1.75 2.80
DECK 150619C00120000 C 06/19/15 120.0 1.35 2.10
DECK 150619C00125000 C 06/19/15 125.0 0.95 1.65
DECK 150619C00130000 C 06/19/15 130.0 0.60 1.25
DECK 150619P00045000 P 06/19/15 45.0 0.35 0.80
DECK 150619P00047500 P 06/19/15 47.5 0.50 1.15
DECK 150619P00050000 P 06/19/15 50.0 0.60 1.35
DECK 150619P00055000 P 06/19/15 55.0 1.00 1.60
DECK 150619P00060000 P 06/19/15 60.0 1.60 2.25
DECK 150619P00065000 P 06/19/15 65.0 2.35 3.50
DECK 150619P00070000 P 06/19/15 70.0 3.40 3.80
DECK 150619P00075000 P 06/19/15 75.0 4.70 6.40
DECK 150619P00077500 P 06/19/15 77.5 5.50 6.40
DECK 150619P00080000 P 06/19/15 80.0 6.30 8.30
DECK 150619P00082500 P 06/19/15 82.5 7.30 8.40
DECK 150619P00085000 P 06/19/15 85.0 8.40 9.90
DECK 150619P00087500 P 06/19/15 87.5 9.50 12.10
DECK 150619P00090000 P 06/19/15 90.0 10.80 12.00
DECK 150619P00092500 P 06/19/15 92.5 12.20 13.30
DECK 150619P00095000 P 06/19/15 95.0 13.80 14.80
DECK 150619P00097500 P 06/19/15 97.5 15.20 16.30
DECK 150619P00100000 P 06/19/15 100.0 16.80 18.70
DECK 150619P00105000 P 06/19/15 105.0 20.40 23.00
DECK 150619P00110000 P 06/19/15 110.0 24.20 26.80
DECK 150619P00115000 P 06/19/15 115.0 28.30 29.90
DECK 150619P00120000 P 06/19/15 120.0 32.70 35.20
DECK 150619P00125000 P 06/19/15 125.0 36.20 39.70
DECK 150619P00130000 P 06/19/15 130.0 40.90 44.30
DECK 160115C00035000 C 01/15/16 35.0 51.50 56.00
DECK 160115C00040000 C 01/15/16 40.0 47.10 51.20
DECK 160115C00042500 C 01/15/16 42.5 44.90 48.90
DECK 160115C00045000 C 01/15/16 45.0 43.00 46.10
DECK 160115C00047500 C 01/15/16 47.5 40.90 44.40
DECK 160115C00050000 C 01/15/16 50.0 38.60 42.20
DECK 160115C00055000 C 01/15/16 55.0 33.70 36.80
DECK 160115C00060000 C 01/15/16 60.0 29.70 32.90
DECK 160115C00062500 C 01/15/16 62.5 27.80 30.90
DECK 160115C00065000 C 01/15/16 65.0 25.90 29.20
DECK 160115C00067500 C 01/15/16 67.5 24.10 27.40
DECK 160115C00070000 C 01/15/16 70.0 22.30 25.70
DECK 160115C00072500 C 01/15/16 72.5 20.80 24.20
DECK 160115C00075000 C 01/15/16 75.0 19.20 22.60
DECK 160115C00077500 C 01/15/16 77.5 18.90 20.80
DECK 160115C00080000 C 01/15/16 80.0 16.20 19.40
DECK 160115C00082500 C 01/15/16 82.5 16.00 18.10
DECK 160115C00085000 C 01/15/16 85.0 13.70 17.00
DECK 160115C00087500 C 01/15/16 87.5 13.50 15.60
DECK 160115C00090000 C 01/15/16 90.0 12.50 14.50
DECK 160115C00092500 C 01/15/16 92.5 11.40 13.50
DECK 160115C00095000 C 01/15/16 95.0 10.70 12.70
DECK 160115C00097500 C 01/15/16 97.5 9.10 11.70
DECK 160115C00100000 C 01/15/16 100.0 8.60 10.80
DECK 160115C00105000 C 01/15/16 105.0 7.00 8.50
DECK 160115C00110000 C 01/15/16 110.0 5.70 7.70
DECK 160115C00115000 C 01/15/16 115.0 4.40 6.50
DECK 160115C00120000 C 01/15/16 120.0 3.50 5.60
DECK 160115C00125000 C 01/15/16 125.0 2.95 4.40
DECK 160115C00130000 C 01/15/16 130.0 2.40 3.80
DECK 160115C00135000 C 01/15/16 135.0 1.95 3.10
DECK 160115C00140000 C 01/15/16 140.0 1.55 2.55
DECK 160115C00145000 C 01/15/16 145.0 1.20 2.20
DECK 160115P00035000 P 01/15/16 35.0 0.45 0.95
DECK 160115P00040000 P 01/15/16 40.0 0.80 1.90
DECK 160115P00042500 P 01/15/16 42.5 1.00 2.10
DECK 160115P00045000 P 01/15/16 45.0 1.25 2.35
DECK 160115P00047500 P 01/15/16 47.5 1.55 2.65
DECK 160115P00050000 P 01/15/16 50.0 1.85 3.00
DECK 160115P00055000 P 01/15/16 55.0 2.50 4.10
DECK 160115P00060000 P 01/15/16 60.0 3.60 5.20
DECK 160115P00062500 P 01/15/16 62.5 4.20 5.90
DECK 160115P00065000 P 01/15/16 65.0 4.80 6.00
DECK 160115P00067500 P 01/15/16 67.5 5.50 6.80
DECK 160115P00070000 P 01/15/16 70.0 6.30 7.60
DECK 160115P00072500 P 01/15/16 72.5 7.10 9.30
DECK 160115P00075000 P 01/15/16 75.0 8.00 9.40
DECK 160115P00077500 P 01/15/16 77.5 9.00 10.40
DECK 160115P00080000 P 01/15/16 80.0 10.10 13.00
DECK 160115P00082500 P 01/15/16 82.5 11.20 12.60
DECK 160115P00085000 P 01/15/16 85.0 11.90 13.80
DECK 160115P00087500 P 01/15/16 87.5 13.40 15.50
DECK 160115P00090000 P 01/15/16 90.0 14.90 16.90
DECK 160115P00092500 P 01/15/16 92.5 16.20 18.50
DECK 160115P00095000 P 01/15/16 95.0 17.70 19.90
DECK 160115P00097500 P 01/15/16 97.5 19.30 20.80
DECK 160115P00100000 P 01/15/16 100.0 20.70 22.90
DECK 160115P00105000 P 01/15/16 105.0 24.40 26.40
DECK 160115P00110000 P 01/15/16 110.0 27.80 31.20
DECK 160115P00115000 P 01/15/16 115.0 31.70 34.90
DECK 160115P00120000 P 01/15/16 120.0 35.50 38.90
DECK 160115P00125000 P 01/15/16 125.0 39.80 43.00
DECK 160115P00130000 P 01/15/16 130.0 44.10 47.30
DECK 160115P00135000 P 01/15/16 135.0 47.20 51.40
DECK 160115P00140000 P 01/15/16 140.0 51.90 55.90
DECK 160115P00145000 P 01/15/16 145.0 56.20 60.20

OPRA data is delayed 15 minutes.