Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 160930C00045000 C 09/30/16 45.0 15.70 19.80
DECK 160930C00050000 C 09/30/16 50.0 11.10 14.80
DECK 160930C00054000 C 09/30/16 54.0 7.60 10.80
DECK 160930C00054500 C 09/30/16 54.5 6.70 10.20
DECK 160930C00055000 C 09/30/16 55.0 6.10 9.80
DECK 160930C00055500 C 09/30/16 55.5 6.10 9.20
DECK 160930C00056000 C 09/30/16 56.0 5.50 8.80
DECK 160930C00056500 C 09/30/16 56.5 4.90 8.30
DECK 160930C00057000 C 09/30/16 57.0 4.50 7.80
DECK 160930C00057500 C 09/30/16 57.5 3.70 7.30
DECK 160930C00058000 C 09/30/16 58.0 3.20 5.90
DECK 160930C00058500 C 09/30/16 58.5 3.10 5.50
DECK 160930C00059000 C 09/30/16 59.0 3.20 4.60
DECK 160930C00059500 C 09/30/16 59.5 2.70 4.60
DECK 160930C00060000 C 09/30/16 60.0 2.15 4.00
DECK 160930C00060500 C 09/30/16 60.5 1.90 2.40
DECK 160930C00061000 C 09/30/16 61.0 1.50 2.00
DECK 160930C00061500 C 09/30/16 61.5 1.25 1.55
DECK 160930C00062000 C 09/30/16 62.0 0.95 1.25
DECK 160930C00062500 C 09/30/16 62.5 0.70 0.95
DECK 160930C00063000 C 09/30/16 63.0 0.45 0.75
DECK 160930C00063500 C 09/30/16 63.5 0.35 0.60
DECK 160930C00064000 C 09/30/16 64.0 0.20 0.45
DECK 160930C00064500 C 09/30/16 64.5 0.15 0.35
DECK 160930C00065000 C 09/30/16 65.0 0.05 0.55
DECK 160930C00065500 C 09/30/16 65.5 0.05 0.40
DECK 160930C00066000 C 09/30/16 66.0 0.00 0.35
DECK 160930C00066500 C 09/30/16 66.5 0.00 0.25
DECK 160930C00067000 C 09/30/16 67.0 0.00 0.20
DECK 160930C00067500 C 09/30/16 67.5 0.00 0.15
DECK 160930C00068000 C 09/30/16 68.0 0.00 0.10
DECK 160930C00068500 C 09/30/16 68.5 0.00 0.10
DECK 160930C00069000 C 09/30/16 69.0 0.00 0.05
DECK 160930C00069500 C 09/30/16 69.5 0.00 0.05
DECK 160930C00070000 C 09/30/16 70.0 0.00 0.05
DECK 160930C00070500 C 09/30/16 70.5 0.00 0.05
DECK 160930C00071000 C 09/30/16 71.0 0.00 0.05
DECK 160930C00071500 C 09/30/16 71.5 0.00 0.05
DECK 160930C00072000 C 09/30/16 72.0 0.00 0.05
DECK 160930C00072500 C 09/30/16 72.5 0.00 0.05
DECK 160930C00073000 C 09/30/16 73.0 0.00 0.05
DECK 160930C00073500 C 09/30/16 73.5 0.00 0.05
DECK 160930C00074000 C 09/30/16 74.0 0.00 0.05
DECK 160930C00074500 C 09/30/16 74.5 0.00 0.05
DECK 160930C00075000 C 09/30/16 75.0 0.00 0.05
DECK 160930C00075500 C 09/30/16 75.5 0.00 0.05
DECK 160930C00080000 C 09/30/16 80.0 0.00 0.05
DECK 160930P00045000 P 09/30/16 45.0 0.00 0.05
DECK 160930P00050000 P 09/30/16 50.0 0.00 0.05
DECK 160930P00054000 P 09/30/16 54.0 0.00 0.15
DECK 160930P00054500 P 09/30/16 54.5 0.00 0.15
DECK 160930P00055000 P 09/30/16 55.0 0.00 0.20
DECK 160930P00055500 P 09/30/16 55.5 0.00 0.20
DECK 160930P00056000 P 09/30/16 56.0 0.00 0.25
DECK 160930P00056500 P 09/30/16 56.5 0.00 0.30
DECK 160930P00057000 P 09/30/16 57.0 0.00 0.30
DECK 160930P00057500 P 09/30/16 57.5 0.00 0.35
DECK 160930P00058000 P 09/30/16 58.0 0.00 0.40
DECK 160930P00058500 P 09/30/16 58.5 0.00 0.30
DECK 160930P00059000 P 09/30/16 59.0 0.00 0.50
DECK 160930P00059500 P 09/30/16 59.5 0.00 0.50
DECK 160930P00060000 P 09/30/16 60.0 0.20 0.35
DECK 160930P00060500 P 09/30/16 60.5 0.25 0.50
DECK 160930P00061000 P 09/30/16 61.0 0.35 0.50
DECK 160930P00061500 P 09/30/16 61.5 0.45 0.70
DECK 160930P00062000 P 09/30/16 62.0 0.65 0.90
DECK 160930P00062500 P 09/30/16 62.5 0.90 1.15
DECK 160930P00063000 P 09/30/16 63.0 1.20 1.40
DECK 160930P00063500 P 09/30/16 63.5 1.55 1.85
DECK 160930P00064000 P 09/30/16 64.0 1.45 2.25
DECK 160930P00064500 P 09/30/16 64.5 1.75 2.65
DECK 160930P00065000 P 09/30/16 65.0 1.55 3.00
DECK 160930P00065500 P 09/30/16 65.5 1.80 3.60
DECK 160930P00066000 P 09/30/16 66.0 2.30 4.10
DECK 160930P00066500 P 09/30/16 66.5 2.90 4.70
DECK 160930P00067000 P 09/30/16 67.0 2.30 6.00
DECK 160930P00067500 P 09/30/16 67.5 2.85 6.50
DECK 160930P00068000 P 09/30/16 68.0 3.30 7.00
DECK 160930P00068500 P 09/30/16 68.5 3.80 7.40
DECK 160930P00069000 P 09/30/16 69.0 4.70 7.90
DECK 160930P00069500 P 09/30/16 69.5 4.80 8.40
DECK 160930P00070000 P 09/30/16 70.0 5.30 8.90
DECK 160930P00070500 P 09/30/16 70.5 5.80 9.40
DECK 160930P00071000 P 09/30/16 71.0 6.30 9.70
DECK 160930P00071500 P 09/30/16 71.5 6.70 10.30
DECK 160930P00072000 P 09/30/16 72.0 7.30 10.90
DECK 160930P00072500 P 09/30/16 72.5 7.80 11.60
DECK 160930P00073000 P 09/30/16 73.0 8.30 12.30
DECK 160930P00073500 P 09/30/16 73.5 8.70 12.40
DECK 160930P00074000 P 09/30/16 74.0 9.30 13.00
DECK 160930P00074500 P 09/30/16 74.5 9.70 13.70
DECK 160930P00075000 P 09/30/16 75.0 10.30 14.20
DECK 160930P00075500 P 09/30/16 75.5 10.70 14.70
DECK 160930P00080000 P 09/30/16 80.0 15.30 18.80
DECK 161007C00045000 C 10/07/16 45.0 16.10 19.80
DECK 161007C00050000 C 10/07/16 50.0 11.10 14.80
DECK 161007C00054000 C 10/07/16 54.0 7.40 10.80
DECK 161007C00054500 C 10/07/16 54.5 7.20 10.30
DECK 161007C00055000 C 10/07/16 55.0 7.00 9.80
DECK 161007C00055500 C 10/07/16 55.5 6.40 9.40
DECK 161007C00056000 C 10/07/16 56.0 5.90 7.90
DECK 161007C00056500 C 10/07/16 56.5 5.70 7.50
DECK 161007C00057000 C 10/07/16 57.0 5.20 7.10
DECK 161007C00057500 C 10/07/16 57.5 4.70 6.60
DECK 161007C00058000 C 10/07/16 58.0 4.20 6.10
DECK 161007C00058500 C 10/07/16 58.5 3.80 5.70
DECK 161007C00059000 C 10/07/16 59.0 3.40 5.20
DECK 161007C00059500 C 10/07/16 59.5 3.00 4.80
DECK 161007C00060000 C 10/07/16 60.0 2.70 3.90
DECK 161007C00060500 C 10/07/16 60.5 2.35 2.75
DECK 161007C00061000 C 10/07/16 61.0 2.00 2.40
DECK 161007C00061500 C 10/07/16 61.5 1.70 2.05
DECK 161007C00062000 C 10/07/16 62.0 1.40 1.80
DECK 161007C00062500 C 10/07/16 62.5 1.10 1.50
DECK 161007C00063000 C 10/07/16 63.0 0.90 1.30
DECK 161007C00063500 C 10/07/16 63.5 0.70 1.10
DECK 161007C00064000 C 10/07/16 64.0 0.55 1.35
DECK 161007C00064500 C 10/07/16 64.5 0.40 0.80
DECK 161007C00065000 C 10/07/16 65.0 0.30 0.80
DECK 161007C00065500 C 10/07/16 65.5 0.10 0.80
DECK 161007C00066000 C 10/07/16 66.0 0.10 0.75
DECK 161007C00066500 C 10/07/16 66.5 0.05 0.60
DECK 161007C00067000 C 10/07/16 67.0 0.00 0.50
DECK 161007C00067500 C 10/07/16 67.5 0.00 0.40
DECK 161007C00068000 C 10/07/16 68.0 0.00 0.30
DECK 161007C00068500 C 10/07/16 68.5 0.00 0.25
DECK 161007C00069000 C 10/07/16 69.0 0.00 0.20
DECK 161007C00069500 C 10/07/16 69.5 0.00 0.15
DECK 161007C00070000 C 10/07/16 70.0 0.00 0.15
DECK 161007C00070500 C 10/07/16 70.5 0.00 0.15
DECK 161007C00071000 C 10/07/16 71.0 0.00 0.10
DECK 161007C00071500 C 10/07/16 71.5 0.00 0.10
DECK 161007C00072000 C 10/07/16 72.0 0.00 0.10
DECK 161007C00072500 C 10/07/16 72.5 0.00 0.10
DECK 161007C00073000 C 10/07/16 73.0 0.00 0.10
DECK 161007C00073500 C 10/07/16 73.5 0.00 0.10
DECK 161007C00074000 C 10/07/16 74.0 0.00 0.05
DECK 161007C00074500 C 10/07/16 74.5 0.00 0.05
DECK 161007C00075000 C 10/07/16 75.0 0.00 0.05
DECK 161007C00075500 C 10/07/16 75.5 0.00 0.05
DECK 161007C00080000 C 10/07/16 80.0 0.00 0.05
DECK 161007P00045000 P 10/07/16 45.0 0.00 0.05
DECK 161007P00050000 P 10/07/16 50.0 0.00 0.15
DECK 161007P00054000 P 10/07/16 54.0 0.00 0.30
DECK 161007P00054500 P 10/07/16 54.5 0.00 0.30
DECK 161007P00055000 P 10/07/16 55.0 0.00 0.35
DECK 161007P00055500 P 10/07/16 55.5 0.00 0.40
DECK 161007P00056000 P 10/07/16 56.0 0.00 0.40
DECK 161007P00056500 P 10/07/16 56.5 0.00 0.45
DECK 161007P00057000 P 10/07/16 57.0 0.00 0.50
DECK 161007P00057500 P 10/07/16 57.5 0.00 0.50
DECK 161007P00058000 P 10/07/16 58.0 0.00 0.50
DECK 161007P00058500 P 10/07/16 58.5 0.00 0.60
DECK 161007P00059000 P 10/07/16 59.0 0.30 0.75
DECK 161007P00059500 P 10/07/16 59.5 0.35 0.70
DECK 161007P00060000 P 10/07/16 60.0 0.45 0.80
DECK 161007P00060500 P 10/07/16 60.5 0.55 0.90
DECK 161007P00061000 P 10/07/16 61.0 0.70 1.05
DECK 161007P00061500 P 10/07/16 61.5 0.85 1.10
DECK 161007P00062000 P 10/07/16 62.0 1.05 1.45
DECK 161007P00062500 P 10/07/16 62.5 1.30 1.55
DECK 161007P00063000 P 10/07/16 63.0 1.55 1.90
DECK 161007P00063500 P 10/07/16 63.5 1.85 2.25
DECK 161007P00064000 P 10/07/16 64.0 2.20 2.55
DECK 161007P00064500 P 10/07/16 64.5 2.55 2.95
DECK 161007P00065000 P 10/07/16 65.0 2.30 3.30
DECK 161007P00065500 P 10/07/16 65.5 2.40 3.80
DECK 161007P00066000 P 10/07/16 66.0 2.80 4.30
DECK 161007P00066500 P 10/07/16 66.5 3.00 4.80
DECK 161007P00067000 P 10/07/16 67.0 3.30 5.10
DECK 161007P00067500 P 10/07/16 67.5 3.90 6.30
DECK 161007P00068000 P 10/07/16 68.0 4.30 6.20
DECK 161007P00068500 P 10/07/16 68.5 3.90 7.50
DECK 161007P00069000 P 10/07/16 69.0 4.30 8.00
DECK 161007P00069500 P 10/07/16 69.5 5.20 8.40
DECK 161007P00070000 P 10/07/16 70.0 6.10 8.50
DECK 161007P00070500 P 10/07/16 70.5 6.10 9.40
DECK 161007P00071000 P 10/07/16 71.0 6.30 10.00
DECK 161007P00071500 P 10/07/16 71.5 6.80 10.50
DECK 161007P00072000 P 10/07/16 72.0 7.30 11.10
DECK 161007P00072500 P 10/07/16 72.5 7.80 11.50
DECK 161007P00073000 P 10/07/16 73.0 8.30 11.90
DECK 161007P00073500 P 10/07/16 73.5 8.80 12.60
DECK 161007P00074000 P 10/07/16 74.0 9.30 12.90
DECK 161007P00074500 P 10/07/16 74.5 10.00 13.50
DECK 161007P00075000 P 10/07/16 75.0 10.30 14.00
DECK 161007P00075500 P 10/07/16 75.5 10.70 14.50
DECK 161007P00080000 P 10/07/16 80.0 15.30 19.00
DECK 161014C00045000 C 10/14/16 45.0 16.70 19.80
DECK 161014C00050000 C 10/14/16 50.0 11.20 14.80
DECK 161014C00054000 C 10/14/16 54.0 7.80 10.90
DECK 161014C00054500 C 10/14/16 54.5 7.30 9.60
DECK 161014C00055000 C 10/14/16 55.0 7.10 9.10
DECK 161014C00055500 C 10/14/16 55.5 6.30 8.70
DECK 161014C00056000 C 10/14/16 56.0 6.10 8.20
DECK 161014C00056500 C 10/14/16 56.5 5.50 7.70
DECK 161014C00057000 C 10/14/16 57.0 5.20 7.40
DECK 161014C00057500 C 10/14/16 57.5 4.90 6.90
DECK 161014C00058000 C 10/14/16 58.0 4.40 6.20
DECK 161014C00058500 C 10/14/16 58.5 4.00 6.10
DECK 161014C00059000 C 10/14/16 59.0 3.70 5.30
DECK 161014C00059500 C 10/14/16 59.5 3.30 5.10
DECK 161014C00060000 C 10/14/16 60.0 2.95 3.40
DECK 161014C00060500 C 10/14/16 60.5 2.60 3.00
DECK 161014C00061000 C 10/14/16 61.0 2.25 2.65
DECK 161014C00061500 C 10/14/16 61.5 1.95 2.35
DECK 161014C00062000 C 10/14/16 62.0 1.65 2.05
DECK 161014C00062500 C 10/14/16 62.5 1.45 1.80
DECK 161014C00063000 C 10/14/16 63.0 1.15 1.55
DECK 161014C00063500 C 10/14/16 63.5 1.00 1.35
DECK 161014C00064000 C 10/14/16 64.0 0.80 1.15
DECK 161014C00064500 C 10/14/16 64.5 0.65 1.00
DECK 161014C00065000 C 10/14/16 65.0 0.55 0.90
DECK 161014C00065500 C 10/14/16 65.5 0.40 0.75
DECK 161014C00066000 C 10/14/16 66.0 0.30 0.95
DECK 161014C00066500 C 10/14/16 66.5 0.15 0.80
DECK 161014C00067000 C 10/14/16 67.0 0.00 0.80
DECK 161014C00067500 C 10/14/16 67.5 0.00 0.70
DECK 161014C00068000 C 10/14/16 68.0 0.00 0.55
DECK 161014C00068500 C 10/14/16 68.5 0.00 0.45
DECK 161014C00069000 C 10/14/16 69.0 0.00 0.40
DECK 161014C00069500 C 10/14/16 69.5 0.00 0.30
DECK 161014C00070000 C 10/14/16 70.0 0.00 0.25
DECK 161014C00070500 C 10/14/16 70.5 0.00 0.25
DECK 161014C00071000 C 10/14/16 71.0 0.00 0.20
DECK 161014C00071500 C 10/14/16 71.5 0.00 0.20
DECK 161014C00072000 C 10/14/16 72.0 0.00 0.15
DECK 161014C00075000 C 10/14/16 75.0 0.00 0.05
DECK 161014P00045000 P 10/14/16 45.0 0.00 0.10
DECK 161014P00050000 P 10/14/16 50.0 0.00 0.25
DECK 161014P00054000 P 10/14/16 54.0 0.00 0.45
DECK 161014P00054500 P 10/14/16 54.5 0.00 0.45
DECK 161014P00055000 P 10/14/16 55.0 0.00 0.50
DECK 161014P00055500 P 10/14/16 55.5 0.00 0.50
DECK 161014P00056000 P 10/14/16 56.0 0.00 0.50
DECK 161014P00056500 P 10/14/16 56.5 0.00 0.50
DECK 161014P00057000 P 10/14/16 57.0 0.15 0.50
DECK 161014P00057500 P 10/14/16 57.5 0.00 0.75
DECK 161014P00058000 P 10/14/16 58.0 0.30 0.55
DECK 161014P00058500 P 10/14/16 58.5 0.40 1.05
DECK 161014P00059000 P 10/14/16 59.0 0.45 0.80
DECK 161014P00059500 P 10/14/16 59.5 0.55 0.95
DECK 161014P00060000 P 10/14/16 60.0 0.65 0.90
DECK 161014P00060500 P 10/14/16 60.5 0.75 1.15
DECK 161014P00061000 P 10/14/16 61.0 0.95 1.30
DECK 161014P00061500 P 10/14/16 61.5 1.10 1.50
DECK 161014P00062000 P 10/14/16 62.0 1.35 1.70
DECK 161014P00062500 P 10/14/16 62.5 1.55 1.95
DECK 161014P00063000 P 10/14/16 63.0 1.80 2.20
DECK 161014P00063500 P 10/14/16 63.5 2.15 2.50
DECK 161014P00064000 P 10/14/16 64.0 2.45 2.80
DECK 161014P00064500 P 10/14/16 64.5 2.80 3.10
DECK 161014P00065000 P 10/14/16 65.0 3.10 3.50
DECK 161014P00065500 P 10/14/16 65.5 2.95 3.90
DECK 161014P00066000 P 10/14/16 66.0 3.00 4.30
DECK 161014P00066500 P 10/14/16 66.5 3.20 5.00
DECK 161014P00067000 P 10/14/16 67.0 3.40 5.40
DECK 161014P00067500 P 10/14/16 67.5 3.90 5.90
DECK 161014P00068000 P 10/14/16 68.0 4.30 6.30
DECK 161014P00068500 P 10/14/16 68.5 4.90 6.80
DECK 161014P00069000 P 10/14/16 69.0 5.30 7.40
DECK 161014P00069500 P 10/14/16 69.5 5.30 8.50
DECK 161014P00070000 P 10/14/16 70.0 5.70 9.00
DECK 161014P00070500 P 10/14/16 70.5 6.20 9.40
DECK 161014P00071000 P 10/14/16 71.0 6.30 10.00
DECK 161014P00071500 P 10/14/16 71.5 6.80 10.40
DECK 161014P00072000 P 10/14/16 72.0 7.30 11.00
DECK 161014P00075000 P 10/14/16 75.0 10.80 13.80
DECK 161021C00035000 C 10/21/16 35.0 27.00 29.70
DECK 161021C00037500 C 10/21/16 37.5 24.20 27.20
DECK 161021C00040000 C 10/21/16 40.0 21.80 24.80
DECK 161021C00042500 C 10/21/16 42.5 19.40 22.30
DECK 161021C00045000 C 10/21/16 45.0 16.90 19.80
DECK 161021C00047500 C 10/21/16 47.5 14.20 17.30
DECK 161021C00050000 C 10/21/16 50.0 12.20 14.20
DECK 161021C00052500 C 10/21/16 52.5 9.70 10.80
DECK 161021C00053000 C 10/21/16 53.0 9.10 11.40
DECK 161021C00053500 C 10/21/16 53.5 8.80 10.60
DECK 161021C00054000 C 10/21/16 54.0 8.30 10.20
DECK 161021C00054500 C 10/21/16 54.5 7.70 9.60
DECK 161021C00055000 C 10/21/16 55.0 7.40 8.90
DECK 161021C00055500 C 10/21/16 55.5 6.80 8.80
DECK 161021C00056000 C 10/21/16 56.0 6.40 8.30
DECK 161021C00056500 C 10/21/16 56.5 5.90 7.70
DECK 161021C00057000 C 10/21/16 57.0 5.50 7.30
DECK 161021C00057500 C 10/21/16 57.5 5.20 6.40
DECK 161021C00058000 C 10/21/16 58.0 4.80 6.30
DECK 161021C00058500 C 10/21/16 58.5 4.30 5.90
DECK 161021C00059000 C 10/21/16 59.0 4.00 5.80
DECK 161021C00059500 C 10/21/16 59.5 3.60 4.00
DECK 161021C00060000 C 10/21/16 60.0 3.30 4.10
DECK 161021C00060500 C 10/21/16 60.5 2.95 3.30
DECK 161021C00061000 C 10/21/16 61.0 2.65 2.90
DECK 161021C00061500 C 10/21/16 61.5 2.30 2.60
DECK 161021C00062000 C 10/21/16 62.0 2.05 2.30
DECK 161021C00062500 C 10/21/16 62.5 1.75 2.05
DECK 161021C00063000 C 10/21/16 63.0 1.55 1.80
DECK 161021C00063500 C 10/21/16 63.5 1.35 1.60
DECK 161021C00064000 C 10/21/16 64.0 1.15 1.40
DECK 161021C00064500 C 10/21/16 64.5 0.95 1.20
DECK 161021C00065000 C 10/21/16 65.0 0.80 1.25
DECK 161021C00065500 C 10/21/16 65.5 0.65 0.95
DECK 161021C00066000 C 10/21/16 66.0 0.55 0.85
DECK 161021C00066500 C 10/21/16 66.5 0.45 0.75
DECK 161021C00067000 C 10/21/16 67.0 0.35 0.75
DECK 161021C00067500 C 10/21/16 67.5 0.30 0.60
DECK 161021C00068000 C 10/21/16 68.0 0.25 0.55
DECK 161021C00068500 C 10/21/16 68.5 0.20 0.45
DECK 161021C00070000 C 10/21/16 70.0 0.05 0.40
DECK 161021C00072500 C 10/21/16 72.5 0.00 0.20
DECK 161021C00075000 C 10/21/16 75.0 0.00 0.10
DECK 161021C00077500 C 10/21/16 77.5 0.00 0.10
DECK 161021C00080000 C 10/21/16 80.0 0.00 0.05
DECK 161021C00085000 C 10/21/16 85.0 0.00 0.05
DECK 161021C00090000 C 10/21/16 90.0 0.00 0.05
DECK 161021C00095000 C 10/21/16 95.0 0.00 0.05
DECK 161021C00100000 C 10/21/16 100.0 0.00 0.05
DECK 161021P00035000 P 10/21/16 35.0 0.00 0.05
DECK 161021P00037500 P 10/21/16 37.5 0.00 0.10
DECK 161021P00040000 P 10/21/16 40.0 0.00 0.10
DECK 161021P00042500 P 10/21/16 42.5 0.00 0.10
DECK 161021P00045000 P 10/21/16 45.0 0.00 0.15
DECK 161021P00047500 P 10/21/16 47.5 0.00 0.05
DECK 161021P00050000 P 10/21/16 50.0 0.00 0.25
DECK 161021P00052500 P 10/21/16 52.5 0.00 0.50
DECK 161021P00053000 P 10/21/16 53.0 0.00 0.50
DECK 161021P00053500 P 10/21/16 53.5 0.00 0.50
DECK 161021P00054000 P 10/21/16 54.0 0.05 0.50
DECK 161021P00054500 P 10/21/16 54.5 0.10 0.50
DECK 161021P00055000 P 10/21/16 55.0 0.15 0.30
DECK 161021P00055500 P 10/21/16 55.5 0.15 0.50
DECK 161021P00056000 P 10/21/16 56.0 0.15 0.50
DECK 161021P00056500 P 10/21/16 56.5 0.20 0.45
DECK 161021P00057000 P 10/21/16 57.0 0.25 0.55
DECK 161021P00057500 P 10/21/16 57.5 0.40 0.60
DECK 161021P00058000 P 10/21/16 58.0 0.45 0.70
DECK 161021P00058500 P 10/21/16 58.5 0.55 0.80
DECK 161021P00059000 P 10/21/16 59.0 0.65 0.85
DECK 161021P00059500 P 10/21/16 59.5 0.75 1.00
DECK 161021P00060000 P 10/21/16 60.0 0.90 1.15
DECK 161021P00060500 P 10/21/16 60.5 1.05 1.30
DECK 161021P00061000 P 10/21/16 61.0 1.20 1.45
DECK 161021P00061500 P 10/21/16 61.5 1.40 1.65
DECK 161021P00062000 P 10/21/16 62.0 1.60 1.90
DECK 161021P00062500 P 10/21/16 62.5 1.85 2.15
DECK 161021P00063000 P 10/21/16 63.0 2.10 2.40
DECK 161021P00063500 P 10/21/16 63.5 2.35 2.70
DECK 161021P00064000 P 10/21/16 64.0 2.70 3.00
DECK 161021P00064500 P 10/21/16 64.5 3.00 3.40
DECK 161021P00065000 P 10/21/16 65.0 3.30 3.70
DECK 161021P00065500 P 10/21/16 65.5 3.50 4.10
DECK 161021P00066000 P 10/21/16 66.0 3.50 4.60
DECK 161021P00066500 P 10/21/16 66.5 3.60 4.90
DECK 161021P00067000 P 10/21/16 67.0 3.80 5.30
DECK 161021P00067500 P 10/21/16 67.5 4.20 5.80
DECK 161021P00068000 P 10/21/16 68.0 4.60 6.20
DECK 161021P00068500 P 10/21/16 68.5 5.00 6.70
DECK 161021P00070000 P 10/21/16 70.0 6.30 8.30
DECK 161021P00072500 P 10/21/16 72.5 8.60 10.80
DECK 161021P00075000 P 10/21/16 75.0 10.80 14.00
DECK 161021P00077500 P 10/21/16 77.5 13.30 16.40
DECK 161021P00080000 P 10/21/16 80.0 15.30 18.50
DECK 161021P00085000 P 10/21/16 85.0 20.30 23.60
DECK 161021P00090000 P 10/21/16 90.0 25.90 29.00
DECK 161021P00095000 P 10/21/16 95.0 30.30 33.60
DECK 161021P00100000 P 10/21/16 100.0 35.40 38.40
DECK 161028C00045000 C 10/28/16 45.0 16.30 19.80
DECK 161028C00050000 C 10/28/16 50.0 12.00 14.80
DECK 161028C00054000 C 10/28/16 54.0 8.30 11.20
DECK 161028C00054500 C 10/28/16 54.5 7.80 10.80
DECK 161028C00055000 C 10/28/16 55.0 7.50 10.40
DECK 161028C00055500 C 10/28/16 55.5 7.10 10.00
DECK 161028C00056000 C 10/28/16 56.0 6.70 9.50
DECK 161028C00056500 C 10/28/16 56.5 6.30 9.10
DECK 161028C00057000 C 10/28/16 57.0 5.90 8.70
DECK 161028C00057500 C 10/28/16 57.5 5.50 8.30
DECK 161028C00058000 C 10/28/16 58.0 5.20 7.90
DECK 161028C00058500 C 10/28/16 58.5 4.80 7.50
DECK 161028C00059000 C 10/28/16 59.0 4.80 7.10
DECK 161028C00059500 C 10/28/16 59.5 4.60 6.50
DECK 161028C00060000 C 10/28/16 60.0 4.20 5.20
DECK 161028C00060500 C 10/28/16 60.5 4.00 4.90
DECK 161028C00061000 C 10/28/16 61.0 3.50 4.60
DECK 161028C00061500 C 10/28/16 61.5 3.30 4.20
DECK 161028C00062000 C 10/28/16 62.0 3.10 3.80
DECK 161028C00062500 C 10/28/16 62.5 2.90 3.40
DECK 161028C00063000 C 10/28/16 63.0 2.60 3.40
DECK 161028C00063500 C 10/28/16 63.5 2.40 3.10
DECK 161028C00064000 C 10/28/16 64.0 2.20 2.70
DECK 161028C00064500 C 10/28/16 64.5 2.00 2.75
DECK 161028C00065000 C 10/28/16 65.0 1.80 2.60
DECK 161028C00065500 C 10/28/16 65.5 1.65 2.25
DECK 161028C00066000 C 10/28/16 66.0 1.45 1.85
DECK 161028C00066500 C 10/28/16 66.5 1.30 1.95
DECK 161028C00067000 C 10/28/16 67.0 0.90 2.10
DECK 161028C00067500 C 10/28/16 67.5 0.95 1.60
DECK 161028C00068000 C 10/28/16 68.0 0.80 1.80
DECK 161028C00068500 C 10/28/16 68.5 0.75 1.70
DECK 161028C00070000 C 10/28/16 70.0 0.50 1.25
DECK 161028C00075000 C 10/28/16 75.0 0.05 0.65
DECK 161028P00045000 P 10/28/16 45.0 0.00 0.50
DECK 161028P00050000 P 10/28/16 50.0 0.00 0.50
DECK 161028P00054000 P 10/28/16 54.0 0.30 1.00
DECK 161028P00054500 P 10/28/16 54.5 0.35 1.00
DECK 161028P00055000 P 10/28/16 55.0 0.30 1.25
DECK 161028P00055500 P 10/28/16 55.5 0.50 1.00
DECK 161028P00056000 P 10/28/16 56.0 0.50 1.45
DECK 161028P00056500 P 10/28/16 56.5 0.70 1.20
DECK 161028P00057000 P 10/28/16 57.0 0.70 1.45
DECK 161028P00057500 P 10/28/16 57.5 0.85 1.45
DECK 161028P00058000 P 10/28/16 58.0 0.80 1.90
DECK 161028P00058500 P 10/28/16 58.5 1.10 1.70
DECK 161028P00059000 P 10/28/16 59.0 1.20 1.85
DECK 161028P00059500 P 10/28/16 59.5 1.35 2.00
DECK 161028P00060000 P 10/28/16 60.0 1.55 2.20
DECK 161028P00060500 P 10/28/16 60.5 1.70 2.40
DECK 161028P00061000 P 10/28/16 61.0 1.50 2.70
DECK 161028P00061500 P 10/28/16 61.5 1.90 2.85
DECK 161028P00062000 P 10/28/16 62.0 2.05 3.10
DECK 161028P00062500 P 10/28/16 62.5 2.60 3.30
DECK 161028P00063000 P 10/28/16 63.0 2.65 3.80
DECK 161028P00063500 P 10/28/16 63.5 3.00 4.00
DECK 161028P00064000 P 10/28/16 64.0 3.00 4.10
DECK 161028P00064500 P 10/28/16 64.5 3.40 4.50
DECK 161028P00065000 P 10/28/16 65.0 3.50 4.80
DECK 161028P00065500 P 10/28/16 65.5 3.90 5.10
DECK 161028P00066000 P 10/28/16 66.0 4.20 5.50
DECK 161028P00066500 P 10/28/16 66.5 4.70 5.80
DECK 161028P00067000 P 10/28/16 67.0 4.90 6.20
DECK 161028P00067500 P 10/28/16 67.5 5.10 7.50
DECK 161028P00068000 P 10/28/16 68.0 5.30 7.80
DECK 161028P00068500 P 10/28/16 68.5 5.60 8.20
DECK 161028P00070000 P 10/28/16 70.0 6.80 9.40
DECK 161028P00075000 P 10/28/16 75.0 11.10 13.60
DECK 161104C00054000 C 11/04/16 54.0 8.30 10.80
DECK 161104C00054500 C 11/04/16 54.5 8.40 10.40
DECK 161104C00055000 C 11/04/16 55.0 7.50 9.90
DECK 161104C00055500 C 11/04/16 55.5 7.20 10.10
DECK 161104C00056000 C 11/04/16 56.0 6.80 9.10
DECK 161104C00056500 C 11/04/16 56.5 6.80 8.70
DECK 161104C00057000 C 11/04/16 57.0 6.00 8.40
DECK 161104C00057500 C 11/04/16 57.5 6.00 8.20
DECK 161104C00058000 C 11/04/16 58.0 5.20 8.20
DECK 161104C00058500 C 11/04/16 58.5 5.50 7.50
DECK 161104C00059000 C 11/04/16 59.0 5.20 6.80
DECK 161104C00059500 C 11/04/16 59.5 4.90 5.70
DECK 161104C00060000 C 11/04/16 60.0 4.60 5.40
DECK 161104C00060500 C 11/04/16 60.5 4.30 5.10
DECK 161104C00061000 C 11/04/16 61.0 4.00 4.70
DECK 161104C00061500 C 11/04/16 61.5 3.80 4.50
DECK 161104C00062000 C 11/04/16 62.0 3.50 4.30
DECK 161104C00062500 C 11/04/16 62.5 3.20 4.10
DECK 161104C00063000 C 11/04/16 63.0 3.00 3.50
DECK 161104C00063500 C 11/04/16 63.5 2.80 3.60
DECK 161104C00064000 C 11/04/16 64.0 2.55 3.40
DECK 161104C00064500 C 11/04/16 64.5 2.35 3.20
DECK 161104C00065000 C 11/04/16 65.0 2.15 2.75
DECK 161104C00065500 C 11/04/16 65.5 2.00 2.75
DECK 161104C00066000 C 11/04/16 66.0 1.80 2.60
DECK 161104C00066500 C 11/04/16 66.5 1.60 2.40
DECK 161104C00067000 C 11/04/16 67.0 1.50 2.25
DECK 161104C00067500 C 11/04/16 67.5 1.35 2.10
DECK 161104C00068000 C 11/04/16 68.0 1.25 2.00
DECK 161104C00068500 C 11/04/16 68.5 1.15 1.85
DECK 161104C00069000 C 11/04/16 69.0 1.00 1.75
DECK 161104C00069500 C 11/04/16 69.5 0.90 1.50
DECK 161104P00054000 P 11/04/16 54.0 0.50 1.30
DECK 161104P00054500 P 11/04/16 54.5 0.70 1.15
DECK 161104P00055000 P 11/04/16 55.0 0.65 1.20
DECK 161104P00055500 P 11/04/16 55.5 0.80 1.80
DECK 161104P00056000 P 11/04/16 56.0 0.85 1.75
DECK 161104P00056500 P 11/04/16 56.5 1.05 1.75
DECK 161104P00057000 P 11/04/16 57.0 1.10 1.75
DECK 161104P00057500 P 11/04/16 57.5 1.10 1.75
DECK 161104P00058000 P 11/04/16 58.0 1.40 1.85
DECK 161104P00058500 P 11/04/16 58.5 1.35 2.05
DECK 161104P00059000 P 11/04/16 59.0 1.60 2.20
DECK 161104P00059500 P 11/04/16 59.5 1.85 2.40
DECK 161104P00060000 P 11/04/16 60.0 1.90 2.55
DECK 161104P00060500 P 11/04/16 60.5 2.20 2.75
DECK 161104P00061000 P 11/04/16 61.0 2.35 2.95
DECK 161104P00061500 P 11/04/16 61.5 2.55 3.20
DECK 161104P00062000 P 11/04/16 62.0 2.85 3.50
DECK 161104P00062500 P 11/04/16 62.5 2.90 3.70
DECK 161104P00063000 P 11/04/16 63.0 3.30 4.00
DECK 161104P00063500 P 11/04/16 63.5 3.50 4.30
DECK 161104P00064000 P 11/04/16 64.0 3.90 4.60
DECK 161104P00064500 P 11/04/16 64.5 4.10 4.90
DECK 161104P00065000 P 11/04/16 65.0 4.50 5.20
DECK 161104P00065500 P 11/04/16 65.5 4.80 5.50
DECK 161104P00066000 P 11/04/16 66.0 5.10 5.80
DECK 161104P00066500 P 11/04/16 66.5 5.50 6.10
DECK 161104P00067000 P 11/04/16 67.0 5.80 6.50
DECK 161104P00067500 P 11/04/16 67.5 5.90 6.90
DECK 161104P00068000 P 11/04/16 68.0 5.90 7.30
DECK 161104P00068500 P 11/04/16 68.5 5.70 7.70
DECK 161104P00069000 P 11/04/16 69.0 6.10 8.10
DECK 161104P00069500 P 11/04/16 69.5 6.50 8.50
DECK 161118C00030000 C 11/18/16 30.0 32.10 34.30
DECK 161118C00032500 C 11/18/16 32.5 29.20 31.80
DECK 161118C00035000 C 11/18/16 35.0 26.10 29.30
DECK 161118C00037500 C 11/18/16 37.5 24.30 26.80
DECK 161118C00040000 C 11/18/16 40.0 21.90 24.40
DECK 161118C00042500 C 11/18/16 42.5 19.60 21.90
DECK 161118C00045000 C 11/18/16 45.0 17.10 19.40
DECK 161118C00047500 C 11/18/16 47.5 14.70 17.10
DECK 161118C00050000 C 11/18/16 50.0 12.50 14.50
DECK 161118C00052500 C 11/18/16 52.5 10.50 12.30
DECK 161118C00055000 C 11/18/16 55.0 8.50 9.10
DECK 161118C00057500 C 11/18/16 57.5 6.60 7.00
DECK 161118C00060000 C 11/18/16 60.0 5.00 5.30
DECK 161118C00062500 C 11/18/16 62.5 3.60 4.00
DECK 161118C00065000 C 11/18/16 65.0 2.55 2.75
DECK 161118C00067500 C 11/18/16 67.5 1.70 1.90
DECK 161118C00070000 C 11/18/16 70.0 1.10 1.30
DECK 161118C00072500 C 11/18/16 72.5 0.70 1.00
DECK 161118C00075000 C 11/18/16 75.0 0.40 0.70
DECK 161118C00077500 C 11/18/16 77.5 0.20 0.60
DECK 161118C00080000 C 11/18/16 80.0 0.10 0.85
DECK 161118C00085000 C 11/18/16 85.0 0.00 0.45
DECK 161118P00030000 P 11/18/16 30.0 0.00 0.10
DECK 161118P00032500 P 11/18/16 32.5 0.00 0.15
DECK 161118P00035000 P 11/18/16 35.0 0.00 0.20
DECK 161118P00037500 P 11/18/16 37.5 0.00 0.35
DECK 161118P00040000 P 11/18/16 40.0 0.00 0.50
DECK 161118P00042500 P 11/18/16 42.5 0.00 0.50
DECK 161118P00045000 P 11/18/16 45.0 0.10 0.50
DECK 161118P00047500 P 11/18/16 47.5 0.20 0.90
DECK 161118P00050000 P 11/18/16 50.0 0.40 0.75
DECK 161118P00052500 P 11/18/16 52.5 0.60 1.00
DECK 161118P00055000 P 11/18/16 55.0 1.15 1.35
DECK 161118P00057500 P 11/18/16 57.5 1.75 2.00
DECK 161118P00060000 P 11/18/16 60.0 2.55 2.90
DECK 161118P00062500 P 11/18/16 62.5 3.70 4.00
DECK 161118P00065000 P 11/18/16 65.0 5.10 5.40
DECK 161118P00067500 P 11/18/16 67.5 6.60 7.10
DECK 161118P00070000 P 11/18/16 70.0 7.60 9.10
DECK 161118P00072500 P 11/18/16 72.5 9.60 11.10
DECK 161118P00075000 P 11/18/16 75.0 11.60 13.40
DECK 161118P00077500 P 11/18/16 77.5 13.60 16.10
DECK 161118P00080000 P 11/18/16 80.0 16.00 18.20
DECK 161118P00085000 P 11/18/16 85.0 20.80 23.40
DECK 161216C00025000 C 12/16/16 25.0 36.10 39.30
DECK 161216C00027500 C 12/16/16 27.5 33.70 36.80
DECK 161216C00030000 C 12/16/16 30.0 31.40 34.30
DECK 161216C00032500 C 12/16/16 32.5 29.20 31.80
DECK 161216C00035000 C 12/16/16 35.0 26.30 29.40
DECK 161216C00037500 C 12/16/16 37.5 24.30 26.90
DECK 161216C00040000 C 12/16/16 40.0 21.60 24.40
DECK 161216C00042500 C 12/16/16 42.5 19.60 22.10
DECK 161216C00045000 C 12/16/16 45.0 17.50 19.40
DECK 161216C00047500 C 12/16/16 47.5 15.20 17.30
DECK 161216C00050000 C 12/16/16 50.0 12.60 14.80
DECK 161216C00052500 C 12/16/16 52.5 10.80 12.70
DECK 161216C00055000 C 12/16/16 55.0 8.90 9.40
DECK 161216C00057500 C 12/16/16 57.5 7.10 7.70
DECK 161216C00060000 C 12/16/16 60.0 5.50 5.90
DECK 161216C00062500 C 12/16/16 62.5 4.20 4.60
DECK 161216C00065000 C 12/16/16 65.0 3.10 3.40
DECK 161216C00067500 C 12/16/16 67.5 2.25 2.70
DECK 161216C00070000 C 12/16/16 70.0 1.55 1.80
DECK 161216C00072500 C 12/16/16 72.5 1.05 1.45
DECK 161216C00075000 C 12/16/16 75.0 0.70 1.10
DECK 161216C00077500 C 12/16/16 77.5 0.45 0.80
DECK 161216C00080000 C 12/16/16 80.0 0.30 1.25
DECK 161216C00085000 C 12/16/16 85.0 0.05 0.50
DECK 161216C00090000 C 12/16/16 90.0 0.00 0.45
DECK 161216P00025000 P 12/16/16 25.0 0.00 0.05
DECK 161216P00027500 P 12/16/16 27.5 0.00 0.10
DECK 161216P00030000 P 12/16/16 30.0 0.00 0.15
DECK 161216P00032500 P 12/16/16 32.5 0.00 0.25
DECK 161216P00035000 P 12/16/16 35.0 0.00 0.40
DECK 161216P00037500 P 12/16/16 37.5 0.00 0.50
DECK 161216P00040000 P 12/16/16 40.0 0.05 0.50
DECK 161216P00042500 P 12/16/16 42.5 0.10 0.50
DECK 161216P00045000 P 12/16/16 45.0 0.25 0.60
DECK 161216P00047500 P 12/16/16 47.5 0.40 0.75
DECK 161216P00050000 P 12/16/16 50.0 0.60 0.90
DECK 161216P00052500 P 12/16/16 52.5 0.90 1.80
DECK 161216P00055000 P 12/16/16 55.0 1.45 1.80
DECK 161216P00057500 P 12/16/16 57.5 2.05 2.45
DECK 161216P00060000 P 12/16/16 60.0 2.85 3.40
DECK 161216P00062500 P 12/16/16 62.5 4.00 4.50
DECK 161216P00065000 P 12/16/16 65.0 5.40 5.90
DECK 161216P00067500 P 12/16/16 67.5 6.90 7.70
DECK 161216P00070000 P 12/16/16 70.0 8.50 9.50
DECK 161216P00072500 P 12/16/16 72.5 10.00 11.50
DECK 161216P00075000 P 12/16/16 75.0 12.00 13.70
DECK 161216P00077500 P 12/16/16 77.5 14.10 16.00
DECK 161216P00080000 P 12/16/16 80.0 16.50 18.30
DECK 161216P00085000 P 12/16/16 85.0 20.90 23.20
DECK 161216P00090000 P 12/16/16 90.0 25.80 28.10
DECK 170120C00022500 C 01/20/17 22.5 38.50 42.30
DECK 170120C00025000 C 01/20/17 25.0 36.10 39.80
DECK 170120C00027500 C 01/20/17 27.5 33.70 37.30
DECK 170120C00030000 C 01/20/17 30.0 31.20 34.80
DECK 170120C00032500 C 01/20/17 32.5 29.20 32.40
DECK 170120C00035000 C 01/20/17 35.0 26.30 30.00
DECK 170120C00037500 C 01/20/17 37.5 24.10 27.50
DECK 170120C00040000 C 01/20/17 40.0 21.40 25.00
DECK 170120C00042500 C 01/20/17 42.5 20.00 22.60
DECK 170120C00045000 C 01/20/17 45.0 17.20 19.80
DECK 170120C00047500 C 01/20/17 47.5 15.30 17.70
DECK 170120C00050000 C 01/20/17 50.0 13.30 15.00
DECK 170120C00052500 C 01/20/17 52.5 11.30 11.80
DECK 170120C00055000 C 01/20/17 55.0 8.90 9.90
DECK 170120C00057500 C 01/20/17 57.5 7.70 8.00
DECK 170120C00060000 C 01/20/17 60.0 6.20 6.50
DECK 170120C00062500 C 01/20/17 62.5 4.80 5.10
DECK 170120C00065000 C 01/20/17 65.0 3.70 4.10
DECK 170120C00067500 C 01/20/17 67.5 2.85 3.10
DECK 170120C00070000 C 01/20/17 70.0 2.05 2.35
DECK 170120C00072500 C 01/20/17 72.5 1.55 1.80
DECK 170120C00075000 C 01/20/17 75.0 1.05 1.60
DECK 170120C00077500 C 01/20/17 77.5 0.50 1.20
DECK 170120C00080000 C 01/20/17 80.0 0.25 1.10
DECK 170120C00082500 C 01/20/17 82.5 0.00 1.30
DECK 170120C00085000 C 01/20/17 85.0 0.00 1.00
DECK 170120C00087500 C 01/20/17 87.5 0.00 0.80
DECK 170120C00090000 C 01/20/17 90.0 0.00 0.65
DECK 170120C00092500 C 01/20/17 92.5 0.00 0.50
DECK 170120C00095000 C 01/20/17 95.0 0.00 0.40
DECK 170120C00097500 C 01/20/17 97.5 0.00 0.35
DECK 170120C00100000 C 01/20/17 100.0 0.00 0.30
DECK 170120C00105000 C 01/20/17 105.0 0.00 0.20
DECK 170120C00110000 C 01/20/17 110.0 0.00 0.15
DECK 170120C00115000 C 01/20/17 115.0 0.00 0.10
DECK 170120C00120000 C 01/20/17 120.0 0.00 0.10
DECK 170120C00125000 C 01/20/17 125.0 0.00 0.05
DECK 170120C00130000 C 01/20/17 130.0 0.00 0.05
DECK 170120C00135000 C 01/20/17 135.0 0.00 0.05
DECK 170120C00140000 C 01/20/17 140.0 0.00 0.05
DECK 170120C00145000 C 01/20/17 145.0 0.00 0.05
DECK 170120P00022500 P 01/20/17 22.5 0.00 0.05
DECK 170120P00025000 P 01/20/17 25.0 0.00 0.10
DECK 170120P00027500 P 01/20/17 27.5 0.00 0.15
DECK 170120P00030000 P 01/20/17 30.0 0.00 0.25
DECK 170120P00032500 P 01/20/17 32.5 0.00 0.45
DECK 170120P00035000 P 01/20/17 35.0 0.00 0.50
DECK 170120P00037500 P 01/20/17 37.5 0.00 0.80
DECK 170120P00040000 P 01/20/17 40.0 0.00 0.95
DECK 170120P00042500 P 01/20/17 42.5 0.05 1.20
DECK 170120P00045000 P 01/20/17 45.0 0.45 1.40
DECK 170120P00047500 P 01/20/17 47.5 0.60 1.45
DECK 170120P00050000 P 01/20/17 50.0 0.85 1.45
DECK 170120P00052500 P 01/20/17 52.5 1.15 1.80
DECK 170120P00055000 P 01/20/17 55.0 2.00 2.25
DECK 170120P00057500 P 01/20/17 57.5 2.70 3.00
DECK 170120P00060000 P 01/20/17 60.0 3.30 4.00
DECK 170120P00062500 P 01/20/17 62.5 4.40 5.10
DECK 170120P00065000 P 01/20/17 65.0 5.90 6.60
DECK 170120P00067500 P 01/20/17 67.5 7.60 8.10
DECK 170120P00070000 P 01/20/17 70.0 9.20 10.00
DECK 170120P00072500 P 01/20/17 72.5 10.30 11.80
DECK 170120P00075000 P 01/20/17 75.0 12.40 14.00
DECK 170120P00077500 P 01/20/17 77.5 14.40 16.10
DECK 170120P00080000 P 01/20/17 80.0 16.70 18.50
DECK 170120P00082500 P 01/20/17 82.5 18.50 20.80
DECK 170120P00085000 P 01/20/17 85.0 21.10 23.60
DECK 170120P00087500 P 01/20/17 87.5 23.00 26.00
DECK 170120P00090000 P 01/20/17 90.0 25.40 29.00
DECK 170120P00092500 P 01/20/17 92.5 27.90 31.40
DECK 170120P00095000 P 01/20/17 95.0 30.30 33.60
DECK 170120P00097500 P 01/20/17 97.5 32.90 35.90
DECK 170120P00100000 P 01/20/17 100.0 35.30 38.40
DECK 170120P00105000 P 01/20/17 105.0 40.30 44.00
DECK 170120P00110000 P 01/20/17 110.0 45.30 49.00
DECK 170120P00115000 P 01/20/17 115.0 50.30 53.90
DECK 170120P00120000 P 01/20/17 120.0 55.30 59.00
DECK 170120P00125000 P 01/20/17 125.0 60.30 64.00
DECK 170120P00130000 P 01/20/17 130.0 65.30 69.00
DECK 170120P00135000 P 01/20/17 135.0 70.30 74.00
DECK 170120P00140000 P 01/20/17 140.0 75.30 79.00
DECK 170120P00145000 P 01/20/17 145.0 80.30 84.00
DECK 170317C00032500 C 03/17/17 32.5 29.50 32.60
DECK 170317C00035000 C 03/17/17 35.0 26.60 29.90
DECK 170317C00037500 C 03/17/17 37.5 24.70 27.80
DECK 170317C00040000 C 03/17/17 40.0 22.50 25.20
DECK 170317C00042500 C 03/17/17 42.5 20.20 22.90
DECK 170317C00045000 C 03/17/17 45.0 18.30 20.70
DECK 170317C00047500 C 03/17/17 47.5 15.90 17.90
DECK 170317C00050000 C 03/17/17 50.0 13.70 15.90
DECK 170317C00052500 C 03/17/17 52.5 12.30 13.90
DECK 170317C00055000 C 03/17/17 55.0 10.50 12.10
DECK 170317C00057500 C 03/17/17 57.5 8.80 10.00
DECK 170317C00060000 C 03/17/17 60.0 7.40 8.40
DECK 170317C00062500 C 03/17/17 62.5 6.20 7.10
DECK 170317C00065000 C 03/17/17 65.0 5.00 6.00
DECK 170317C00067500 C 03/17/17 67.5 4.00 4.70
DECK 170317C00070000 C 03/17/17 70.0 3.10 3.70
DECK 170317C00072500 C 03/17/17 72.5 2.50 2.90
DECK 170317C00075000 C 03/17/17 75.0 1.90 2.35
DECK 170317C00077500 C 03/17/17 77.5 1.45 2.10
DECK 170317C00080000 C 03/17/17 80.0 1.20 1.70
DECK 170317C00085000 C 03/17/17 85.0 0.65 1.15
DECK 170317C00090000 C 03/17/17 90.0 0.30 1.30
DECK 170317C00095000 C 03/17/17 95.0 0.15 0.90
DECK 170317C00100000 C 03/17/17 100.0 0.00 0.80
DECK 170317P00032500 P 03/17/17 32.5 0.00 0.80
DECK 170317P00035000 P 03/17/17 35.0 0.10 1.00
DECK 170317P00037500 P 03/17/17 37.5 0.20 1.25
DECK 170317P00040000 P 03/17/17 40.0 0.35 1.05
DECK 170317P00042500 P 03/17/17 42.5 0.55 1.35
DECK 170317P00045000 P 03/17/17 45.0 0.80 1.60
DECK 170317P00047500 P 03/17/17 47.5 1.10 1.60
DECK 170317P00050000 P 03/17/17 50.0 1.55 2.05
DECK 170317P00052500 P 03/17/17 52.5 2.05 2.60
DECK 170317P00055000 P 03/17/17 55.0 2.75 3.30
DECK 170317P00057500 P 03/17/17 57.5 3.70 4.20
DECK 170317P00060000 P 03/17/17 60.0 4.50 5.30
DECK 170317P00062500 P 03/17/17 62.5 5.60 6.50
DECK 170317P00065000 P 03/17/17 65.0 7.20 7.80
DECK 170317P00067500 P 03/17/17 67.5 8.70 9.30
DECK 170317P00070000 P 03/17/17 70.0 10.00 11.00
DECK 170317P00072500 P 03/17/17 72.5 11.90 12.90
DECK 170317P00075000 P 03/17/17 75.0 13.20 14.90
DECK 170317P00077500 P 03/17/17 77.5 15.20 17.10
DECK 170317P00080000 P 03/17/17 80.0 17.30 19.20
DECK 170317P00085000 P 03/17/17 85.0 21.80 23.70
DECK 170317P00090000 P 03/17/17 90.0 26.10 28.50
DECK 170317P00095000 P 03/17/17 95.0 30.70 33.90
DECK 170317P00100000 P 03/17/17 100.0 35.40 38.20
DECK 180119C00022500 C 01/19/18 22.5 39.30 42.80
DECK 180119C00025000 C 01/19/18 25.0 36.70 40.40
DECK 180119C00027500 C 01/19/18 27.5 34.50 38.20
DECK 180119C00030000 C 01/19/18 30.0 32.10 35.80
DECK 180119C00032500 C 01/19/18 32.5 30.70 33.60
DECK 180119C00035000 C 01/19/18 35.0 28.60 31.40
DECK 180119C00037500 C 01/19/18 37.5 26.50 29.40
DECK 180119C00040000 C 01/19/18 40.0 24.60 27.10
DECK 180119C00042500 C 01/19/18 42.5 22.50 25.10
DECK 180119C00045000 C 01/19/18 45.0 20.60 23.20
DECK 180119C00047500 C 01/19/18 47.5 19.00 21.40
DECK 180119C00050000 C 01/19/18 50.0 17.30 19.70
DECK 180119C00052500 C 01/19/18 52.5 15.50 18.10
DECK 180119C00055000 C 01/19/18 55.0 14.00 16.50
DECK 180119C00057500 C 01/19/18 57.5 13.00 14.60
DECK 180119C00060000 C 01/19/18 60.0 11.60 13.50
DECK 180119C00062500 C 01/19/18 62.5 10.50 11.90
DECK 180119C00065000 C 01/19/18 65.0 9.50 10.80
DECK 180119C00067500 C 01/19/18 67.5 8.50 9.80
DECK 180119C00070000 C 01/19/18 70.0 7.50 8.80
DECK 180119C00072500 C 01/19/18 72.5 6.50 7.70
DECK 180119C00075000 C 01/19/18 75.0 5.80 6.90
DECK 180119C00077500 C 01/19/18 77.5 5.00 6.30
DECK 180119C00080000 C 01/19/18 80.0 4.40 5.70
DECK 180119C00085000 C 01/19/18 85.0 3.40 4.70
DECK 180119C00090000 C 01/19/18 90.0 2.55 3.80
DECK 180119C00095000 C 01/19/18 95.0 1.90 3.00
DECK 180119C00100000 C 01/19/18 100.0 1.35 2.40
DECK 180119P00022500 P 01/19/18 22.5 0.05 0.95
DECK 180119P00025000 P 01/19/18 25.0 0.15 1.05
DECK 180119P00027500 P 01/19/18 27.5 0.30 1.20
DECK 180119P00030000 P 01/19/18 30.0 0.50 1.40
DECK 180119P00032500 P 01/19/18 32.5 0.75 1.60
DECK 180119P00035000 P 01/19/18 35.0 1.05 2.25
DECK 180119P00037500 P 01/19/18 37.5 1.40 2.85
DECK 180119P00040000 P 01/19/18 40.0 1.80 2.55
DECK 180119P00042500 P 01/19/18 42.5 2.30 3.10
DECK 180119P00045000 P 01/19/18 45.0 2.80 3.70
DECK 180119P00047500 P 01/19/18 47.5 3.50 4.40
DECK 180119P00050000 P 01/19/18 50.0 4.20 5.20
DECK 180119P00052500 P 01/19/18 52.5 5.00 6.10
DECK 180119P00055000 P 01/19/18 55.0 6.00 7.10
DECK 180119P00057500 P 01/19/18 57.5 7.00 8.10
DECK 180119P00060000 P 01/19/18 60.0 8.20 9.30
DECK 180119P00062500 P 01/19/18 62.5 9.40 10.50
DECK 180119P00065000 P 01/19/18 65.0 10.70 11.80
DECK 180119P00067500 P 01/19/18 67.5 12.10 13.30
DECK 180119P00070000 P 01/19/18 70.0 13.60 14.80
DECK 180119P00072500 P 01/19/18 72.5 15.20 16.50
DECK 180119P00075000 P 01/19/18 75.0 16.90 18.20
DECK 180119P00077500 P 01/19/18 77.5 18.00 21.10
DECK 180119P00080000 P 01/19/18 80.0 20.50 21.90
DECK 180119P00085000 P 01/19/18 85.0 23.90 26.40
DECK 180119P00090000 P 01/19/18 90.0 28.00 30.60
DECK 180119P00095000 P 01/19/18 95.0 32.30 34.80
DECK 180119P00100000 P 01/19/18 100.0 36.80 39.40

OPRA data is delayed 15 minutes.