Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content


As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 170721C00032500 C 07/21/17 32.5 31.90 35.00
DECK 170721C00035000 C 07/21/17 35.0 30.00 32.00
DECK 170721C00037500 C 07/21/17 37.5 26.60 30.30
DECK 170721C00040000 C 07/21/17 40.0 24.70 27.20
DECK 170721C00042500 C 07/21/17 42.5 21.40 25.00
DECK 170721C00045000 C 07/21/17 45.0 20.00 21.50
DECK 170721C00047500 C 07/21/17 47.5 16.20 20.30
DECK 170721C00050000 C 07/21/17 50.0 15.00 17.30
DECK 170721C00052500 C 07/21/17 52.5 11.10 15.10
DECK 170721C00055000 C 07/21/17 55.0 9.80 11.80
DECK 170721C00056000 C 07/21/17 56.0 9.10 10.50
DECK 170721C00056500 C 07/21/17 56.5 7.90 11.00
DECK 170721C00057000 C 07/21/17 57.0 8.00 9.40
DECK 170721C00057500 C 07/21/17 57.5 8.00 8.70
DECK 170721C00058000 C 07/21/17 58.0 6.70 8.60
DECK 170721C00058500 C 07/21/17 58.5 6.70 7.60
DECK 170721C00059000 C 07/21/17 59.0 6.40 7.60
DECK 170721C00059500 C 07/21/17 59.5 5.90 7.20
DECK 170721C00060000 C 07/21/17 60.0 5.40 6.00
DECK 170721C00060500 C 07/21/17 60.5 4.70 5.90
DECK 170721C00061000 C 07/21/17 61.0 3.80 5.40
DECK 170721C00061500 C 07/21/17 61.5 3.90 5.00
DECK 170721C00062000 C 07/21/17 62.0 3.40 4.30
DECK 170721C00062500 C 07/21/17 62.5 3.10 3.70
DECK 170721C00063000 C 07/21/17 63.0 2.35 3.30
DECK 170721C00063500 C 07/21/17 63.5 2.10 2.70
DECK 170721C00064000 C 07/21/17 64.0 1.50 2.20
DECK 170721C00064500 C 07/21/17 64.5 1.10 1.70
DECK 170721C00065000 C 07/21/17 65.0 0.85 1.20
DECK 170721C00065500 C 07/21/17 65.5 0.60 0.80
DECK 170721C00066000 C 07/21/17 66.0 0.30 0.50
DECK 170721C00066500 C 07/21/17 66.5 0.15 0.30
DECK 170721C00067000 C 07/21/17 67.0 0.05 0.20
DECK 170721C00067500 C 07/21/17 67.5 0.00 0.20
DECK 170721C00068000 C 07/21/17 68.0 0.00 0.10
DECK 170721C00068500 C 07/21/17 68.5 0.00 0.10
DECK 170721C00069000 C 07/21/17 69.0 0.00 0.10
DECK 170721C00069500 C 07/21/17 69.5 0.00 0.10
DECK 170721C00070000 C 07/21/17 70.0 0.00 0.05
DECK 170721C00070500 C 07/21/17 70.5 0.00 0.10
DECK 170721C00071000 C 07/21/17 71.0 0.00 0.05
DECK 170721C00071500 C 07/21/17 71.5 0.00 0.05
DECK 170721C00072000 C 07/21/17 72.0 0.00 0.05
DECK 170721C00072500 C 07/21/17 72.5 0.00 0.05
DECK 170721C00073000 C 07/21/17 73.0 0.00 0.05
DECK 170721C00073500 C 07/21/17 73.5 0.00 0.05
DECK 170721C00074000 C 07/21/17 74.0 0.00 0.05
DECK 170721C00074500 C 07/21/17 74.5 0.00 0.05
DECK 170721C00075000 C 07/21/17 75.0 0.00 0.05
DECK 170721C00075500 C 07/21/17 75.5 0.00 0.05
DECK 170721C00076000 C 07/21/17 76.0 0.00 0.05
DECK 170721C00076500 C 07/21/17 76.5 0.00 0.05
DECK 170721C00077000 C 07/21/17 77.0 0.00 0.05
DECK 170721C00077500 C 07/21/17 77.5 0.00 0.05
DECK 170721C00080000 C 07/21/17 80.0 0.00 0.05
DECK 170721C00085000 C 07/21/17 85.0 0.00 0.05
DECK 170721C00090000 C 07/21/17 90.0 0.00 0.05
DECK 170721P00032500 P 07/21/17 32.5 0.00 0.05
DECK 170721P00035000 P 07/21/17 35.0 0.00 0.05
DECK 170721P00037500 P 07/21/17 37.5 0.00 0.05
DECK 170721P00040000 P 07/21/17 40.0 0.00 0.05
DECK 170721P00042500 P 07/21/17 42.5 0.00 0.05
DECK 170721P00045000 P 07/21/17 45.0 0.00 0.05
DECK 170721P00047500 P 07/21/17 47.5 0.00 0.05
DECK 170721P00050000 P 07/21/17 50.0 0.00 0.10
DECK 170721P00052500 P 07/21/17 52.5 0.00 0.05
DECK 170721P00055000 P 07/21/17 55.0 0.00 0.05
DECK 170721P00056000 P 07/21/17 56.0 0.00 0.05
DECK 170721P00056500 P 07/21/17 56.5 0.00 0.05
DECK 170721P00057000 P 07/21/17 57.0 0.00 0.05
DECK 170721P00057500 P 07/21/17 57.5 0.00 0.05
DECK 170721P00058000 P 07/21/17 58.0 0.00 0.05
DECK 170721P00058500 P 07/21/17 58.5 0.00 0.05
DECK 170721P00059000 P 07/21/17 59.0 0.00 0.05
DECK 170721P00059500 P 07/21/17 59.5 0.00 0.05
DECK 170721P00060000 P 07/21/17 60.0 0.00 0.05
DECK 170721P00060500 P 07/21/17 60.5 0.00 0.10
DECK 170721P00061000 P 07/21/17 61.0 0.00 0.05
DECK 170721P00061500 P 07/21/17 61.5 0.00 0.05
DECK 170721P00062000 P 07/21/17 62.0 0.00 0.05
DECK 170721P00062500 P 07/21/17 62.5 0.00 0.05
DECK 170721P00063000 P 07/21/17 63.0 0.00 0.10
DECK 170721P00063500 P 07/21/17 63.5 0.00 0.15
DECK 170721P00064000 P 07/21/17 64.0 0.00 0.15
DECK 170721P00064500 P 07/21/17 64.5 0.05 0.20
DECK 170721P00065000 P 07/21/17 65.0 0.10 0.25
DECK 170721P00065500 P 07/21/17 65.5 0.25 0.50
DECK 170721P00066000 P 07/21/17 66.0 0.50 0.70
DECK 170721P00066500 P 07/21/17 66.5 0.65 1.00
DECK 170721P00067000 P 07/21/17 67.0 1.00 1.50
DECK 170721P00067500 P 07/21/17 67.5 1.45 2.00
DECK 170721P00068000 P 07/21/17 68.0 1.95 2.45
DECK 170721P00068500 P 07/21/17 68.5 2.25 3.10
DECK 170721P00069000 P 07/21/17 69.0 2.75 3.60
DECK 170721P00069500 P 07/21/17 69.5 3.00 4.30
DECK 170721P00070000 P 07/21/17 70.0 3.70 4.60
DECK 170721P00070500 P 07/21/17 70.5 3.90 5.30
DECK 170721P00071000 P 07/21/17 71.0 4.40 5.80
DECK 170721P00071500 P 07/21/17 71.5 4.90 6.30
DECK 170721P00072000 P 07/21/17 72.0 5.90 7.00
DECK 170721P00072500 P 07/21/17 72.5 6.30 7.30
DECK 170721P00073000 P 07/21/17 73.0 6.40 7.90
DECK 170721P00073500 P 07/21/17 73.5 6.60 9.40
DECK 170721P00074000 P 07/21/17 74.0 7.70 9.90
DECK 170721P00074500 P 07/21/17 74.5 6.80 10.60
DECK 170721P00075000 P 07/21/17 75.0 8.80 10.40
DECK 170721P00075500 P 07/21/17 75.5 8.70 11.70
DECK 170721P00076000 P 07/21/17 76.0 9.60 11.90
DECK 170721P00076500 P 07/21/17 76.5 8.50 12.70
DECK 170721P00077000 P 07/21/17 77.0 10.70 13.50
DECK 170721P00077500 P 07/21/17 77.5 10.00 13.60
DECK 170721P00080000 P 07/21/17 80.0 13.30 15.80
DECK 170721P00085000 P 07/21/17 85.0 18.20 20.90
DECK 170721P00090000 P 07/21/17 90.0 23.70 25.80
DECK 170728C00035000 C 07/28/17 35.0 28.90 33.00
DECK 170728C00040000 C 07/28/17 40.0 23.60 27.60
DECK 170728C00045000 C 07/28/17 45.0 20.40 23.00
DECK 170728C00050000 C 07/28/17 50.0 15.40 17.20
DECK 170728C00054000 C 07/28/17 54.0 11.00 12.80
DECK 170728C00055000 C 07/28/17 55.0 10.50 11.70
DECK 170728C00055500 C 07/28/17 55.5 10.00 11.20
DECK 170728C00056000 C 07/28/17 56.0 9.50 10.80
DECK 170728C00056500 C 07/28/17 56.5 9.10 10.60
DECK 170728C00057000 C 07/28/17 57.0 8.70 10.20
DECK 170728C00057500 C 07/28/17 57.5 8.40 9.40
DECK 170728C00058000 C 07/28/17 58.0 7.80 8.90
DECK 170728C00058500 C 07/28/17 58.5 7.40 8.30
DECK 170728C00059000 C 07/28/17 59.0 7.10 8.30
DECK 170728C00059500 C 07/28/17 59.5 6.70 7.80
DECK 170728C00060000 C 07/28/17 60.0 6.20 7.50
DECK 170728C00060500 C 07/28/17 60.5 5.90 7.10
DECK 170728C00061000 C 07/28/17 61.0 5.60 6.50
DECK 170728C00061500 C 07/28/17 61.5 5.20 6.20
DECK 170728C00062000 C 07/28/17 62.0 4.90 6.00
DECK 170728C00062500 C 07/28/17 62.5 4.70 5.70
DECK 170728C00063000 C 07/28/17 63.0 4.20 4.70
DECK 170728C00063500 C 07/28/17 63.5 4.00 4.40
DECK 170728C00064000 C 07/28/17 64.0 3.70 4.10
DECK 170728C00064500 C 07/28/17 64.5 3.40 3.80
DECK 170728C00065000 C 07/28/17 65.0 3.10 3.50
DECK 170728C00065500 C 07/28/17 65.5 2.90 3.30
DECK 170728C00066000 C 07/28/17 66.0 2.70 3.10
DECK 170728C00066500 C 07/28/17 66.5 2.45 2.75
DECK 170728C00067000 C 07/28/17 67.0 2.25 2.50
DECK 170728C00067500 C 07/28/17 67.5 2.00 2.35
DECK 170728C00068000 C 07/28/17 68.0 1.80 2.20
DECK 170728C00068500 C 07/28/17 68.5 1.60 2.00
DECK 170728C00069000 C 07/28/17 69.0 1.45 1.80
DECK 170728C00069500 C 07/28/17 69.5 1.30 1.70
DECK 170728C00070000 C 07/28/17 70.0 1.30 1.60
DECK 170728C00070500 C 07/28/17 70.5 1.05 1.50
DECK 170728C00071000 C 07/28/17 71.0 0.90 1.25
DECK 170728C00071500 C 07/28/17 71.5 0.80 1.10
DECK 170728C00072000 C 07/28/17 72.0 0.75 1.05
DECK 170728C00072500 C 07/28/17 72.5 0.65 0.90
DECK 170728C00073000 C 07/28/17 73.0 0.55 0.85
DECK 170728C00073500 C 07/28/17 73.5 0.50 0.75
DECK 170728C00074000 C 07/28/17 74.0 0.45 0.70
DECK 170728C00074500 C 07/28/17 74.5 0.35 0.60
DECK 170728C00075000 C 07/28/17 75.0 0.30 0.55
DECK 170728C00075500 C 07/28/17 75.5 0.25 0.55
DECK 170728C00076000 C 07/28/17 76.0 0.25 0.45
DECK 170728C00076500 C 07/28/17 76.5 0.20 0.45
DECK 170728C00077000 C 07/28/17 77.0 0.15 0.40
DECK 170728C00077500 C 07/28/17 77.5 0.15 0.35
DECK 170728C00078000 C 07/28/17 78.0 0.10 0.35
DECK 170728C00079000 C 07/28/17 79.0 0.00 0.30
DECK 170728C00080000 C 07/28/17 80.0 0.00 0.25
DECK 170728C00081000 C 07/28/17 81.0 0.00 0.20
DECK 170728C00082000 C 07/28/17 82.0 0.00 0.15
DECK 170728C00083000 C 07/28/17 83.0 0.00 0.15
DECK 170728C00084000 C 07/28/17 84.0 0.00 0.15
DECK 170728C00085000 C 07/28/17 85.0 0.00 0.10
DECK 170728C00090000 C 07/28/17 90.0 0.00 0.10
DECK 170728C00095000 C 07/28/17 95.0 0.00 0.10
DECK 170728C00100000 C 07/28/17 100.0 0.00 0.05
DECK 170728C00105000 C 07/28/17 105.0 0.00 0.05
DECK 170728P00035000 P 07/28/17 35.0 0.00 0.05
DECK 170728P00040000 P 07/28/17 40.0 0.00 0.05
DECK 170728P00045000 P 07/28/17 45.0 0.00 0.20
DECK 170728P00050000 P 07/28/17 50.0 0.00 0.20
DECK 170728P00054000 P 07/28/17 54.0 0.00 0.35
DECK 170728P00055000 P 07/28/17 55.0 0.10 0.40
DECK 170728P00055500 P 07/28/17 55.5 0.15 0.40
DECK 170728P00056000 P 07/28/17 56.0 0.20 0.45
DECK 170728P00056500 P 07/28/17 56.5 0.25 0.50
DECK 170728P00057000 P 07/28/17 57.0 0.30 0.55
DECK 170728P00057500 P 07/28/17 57.5 0.35 0.65
DECK 170728P00058000 P 07/28/17 58.0 0.40 0.70
DECK 170728P00058500 P 07/28/17 58.5 0.45 0.75
DECK 170728P00059000 P 07/28/17 59.0 0.55 0.85
DECK 170728P00059500 P 07/28/17 59.5 0.65 0.95
DECK 170728P00060000 P 07/28/17 60.0 0.80 1.05
DECK 170728P00060500 P 07/28/17 60.5 0.90 1.20
DECK 170728P00061000 P 07/28/17 61.0 1.00 1.30
DECK 170728P00061500 P 07/28/17 61.5 1.15 1.45
DECK 170728P00062000 P 07/28/17 62.0 1.25 1.60
DECK 170728P00062500 P 07/28/17 62.5 1.45 1.75
DECK 170728P00063000 P 07/28/17 63.0 1.60 1.95
DECK 170728P00063500 P 07/28/17 63.5 1.75 2.15
DECK 170728P00064000 P 07/28/17 64.0 1.85 2.30
DECK 170728P00064500 P 07/28/17 64.5 2.20 2.55
DECK 170728P00065000 P 07/28/17 65.0 2.30 2.80
DECK 170728P00065500 P 07/28/17 65.5 2.65 3.10
DECK 170728P00066000 P 07/28/17 66.0 2.80 3.40
DECK 170728P00066500 P 07/28/17 66.5 3.00 3.70
DECK 170728P00067000 P 07/28/17 67.0 3.40 3.90
DECK 170728P00067500 P 07/28/17 67.5 3.70 4.30
DECK 170728P00068000 P 07/28/17 68.0 4.00 4.50
DECK 170728P00068500 P 07/28/17 68.5 4.20 5.00
DECK 170728P00069000 P 07/28/17 69.0 4.60 5.30
DECK 170728P00069500 P 07/28/17 69.5 5.00 5.80
DECK 170728P00070000 P 07/28/17 70.0 5.30 6.10
DECK 170728P00070500 P 07/28/17 70.5 5.60 6.40
DECK 170728P00071000 P 07/28/17 71.0 5.90 6.70
DECK 170728P00071500 P 07/28/17 71.5 6.30 7.10
DECK 170728P00072000 P 07/28/17 72.0 6.70 7.60
DECK 170728P00072500 P 07/28/17 72.5 7.10 8.20
DECK 170728P00073000 P 07/28/17 73.0 7.60 8.40
DECK 170728P00073500 P 07/28/17 73.5 8.00 8.80
DECK 170728P00074000 P 07/28/17 74.0 8.40 9.20
DECK 170728P00074500 P 07/28/17 74.5 8.80 9.60
DECK 170728P00075000 P 07/28/17 75.0 9.30 10.10
DECK 170728P00075500 P 07/28/17 75.5 9.60 10.60
DECK 170728P00076000 P 07/28/17 76.0 10.10 11.10
DECK 170728P00076500 P 07/28/17 76.5 10.60 11.60
DECK 170728P00077000 P 07/28/17 77.0 11.10 12.10
DECK 170728P00077500 P 07/28/17 77.5 11.30 12.40
DECK 170728P00078000 P 07/28/17 78.0 11.80 13.00
DECK 170728P00079000 P 07/28/17 79.0 12.90 14.00
DECK 170728P00080000 P 07/28/17 80.0 13.80 15.10
DECK 170728P00081000 P 07/28/17 81.0 14.00 16.20
DECK 170728P00082000 P 07/28/17 82.0 15.80 17.00
DECK 170728P00083000 P 07/28/17 83.0 15.80 18.00
DECK 170728P00084000 P 07/28/17 84.0 17.80 19.30
DECK 170728P00085000 P 07/28/17 85.0 18.70 20.20
DECK 170728P00090000 P 07/28/17 90.0 23.60 26.60
DECK 170728P00095000 P 07/28/17 95.0 28.60 31.60
DECK 170728P00100000 P 07/28/17 100.0 33.70 36.60
DECK 170728P00105000 P 07/28/17 105.0 38.60 41.60
DECK 170804C00035000 C 08/04/17 35.0 29.80 31.80
DECK 170804C00040000 C 08/04/17 40.0 23.70 27.90
DECK 170804C00045000 C 08/04/17 45.0 20.20 22.00
DECK 170804C00050000 C 08/04/17 50.0 15.60 16.80
DECK 170804C00055000 C 08/04/17 55.0 10.60 12.50
DECK 170804C00059500 C 08/04/17 59.5 6.80 8.30
DECK 170804C00060000 C 08/04/17 60.0 6.50 7.60
DECK 170804C00060500 C 08/04/17 60.5 6.10 7.20
DECK 170804C00061000 C 08/04/17 61.0 5.80 6.80
DECK 170804C00061500 C 08/04/17 61.5 5.50 6.00
DECK 170804C00062000 C 08/04/17 62.0 5.10 5.90
DECK 170804C00062500 C 08/04/17 62.5 4.80 5.30
DECK 170804C00063000 C 08/04/17 63.0 4.40 4.90
DECK 170804C00063500 C 08/04/17 63.5 4.20 4.60
DECK 170804C00064000 C 08/04/17 64.0 3.80 4.30
DECK 170804C00064500 C 08/04/17 64.5 3.50 4.00
DECK 170804C00065000 C 08/04/17 65.0 3.30 3.70
DECK 170804C00065500 C 08/04/17 65.5 3.00 3.40
DECK 170804C00066000 C 08/04/17 66.0 2.90 3.20
DECK 170804C00066500 C 08/04/17 66.5 2.65 2.95
DECK 170804C00067000 C 08/04/17 67.0 2.45 2.65
DECK 170804C00067500 C 08/04/17 67.5 2.25 2.50
DECK 170804C00068000 C 08/04/17 68.0 2.00 2.30
DECK 170804C00068500 C 08/04/17 68.5 1.85 2.10
DECK 170804C00069000 C 08/04/17 69.0 1.65 2.00
DECK 170804C00069500 C 08/04/17 69.5 1.50 1.75
DECK 170804C00070000 C 08/04/17 70.0 1.35 1.60
DECK 170804C00070500 C 08/04/17 70.5 1.20 1.45
DECK 170804C00071000 C 08/04/17 71.0 1.05 1.30
DECK 170804C00071500 C 08/04/17 71.5 1.00 1.25
DECK 170804C00072000 C 08/04/17 72.0 0.85 1.10
DECK 170804C00072500 C 08/04/17 72.5 0.75 1.05
DECK 170804C00073000 C 08/04/17 73.0 0.65 0.90
DECK 170804C00073500 C 08/04/17 73.5 0.60 0.80
DECK 170804C00075000 C 08/04/17 75.0 0.45 0.60
DECK 170804C00080000 C 08/04/17 80.0 0.00 0.25
DECK 170804C00085000 C 08/04/17 85.0 0.00 0.10
DECK 170804C00090000 C 08/04/17 90.0 0.00 0.10
DECK 170804C00095000 C 08/04/17 95.0 0.00 0.10
DECK 170804C00100000 C 08/04/17 100.0 0.00 0.05
DECK 170804P00035000 P 08/04/17 35.0 0.00 0.05
DECK 170804P00040000 P 08/04/17 40.0 0.00 0.10
DECK 170804P00045000 P 08/04/17 45.0 0.00 0.25
DECK 170804P00050000 P 08/04/17 50.0 0.00 0.20
DECK 170804P00055000 P 08/04/17 55.0 0.20 0.40
DECK 170804P00059500 P 08/04/17 59.5 0.85 1.05
DECK 170804P00060000 P 08/04/17 60.0 0.95 1.20
DECK 170804P00060500 P 08/04/17 60.5 0.85 1.30
DECK 170804P00061000 P 08/04/17 61.0 1.20 1.45
DECK 170804P00061500 P 08/04/17 61.5 1.15 1.60
DECK 170804P00062000 P 08/04/17 62.0 1.30 1.75
DECK 170804P00062500 P 08/04/17 62.5 1.45 1.95
DECK 170804P00063000 P 08/04/17 63.0 1.65 2.10
DECK 170804P00063500 P 08/04/17 63.5 1.85 2.35
DECK 170804P00064000 P 08/04/17 64.0 2.10 2.50
DECK 170804P00064500 P 08/04/17 64.5 2.30 2.65
DECK 170804P00065000 P 08/04/17 65.0 2.55 2.95
DECK 170804P00065500 P 08/04/17 65.5 2.80 3.30
DECK 170804P00066000 P 08/04/17 66.0 3.00 3.50
DECK 170804P00066500 P 08/04/17 66.5 3.20 3.90
DECK 170804P00067000 P 08/04/17 67.0 3.60 4.00
DECK 170804P00067500 P 08/04/17 67.5 3.80 4.40
DECK 170804P00068000 P 08/04/17 68.0 4.10 4.60
DECK 170804P00068500 P 08/04/17 68.5 4.50 5.00
DECK 170804P00069000 P 08/04/17 69.0 4.70 5.40
DECK 170804P00069500 P 08/04/17 69.5 5.10 5.60
DECK 170804P00070000 P 08/04/17 70.0 5.50 6.10
DECK 170804P00070500 P 08/04/17 70.5 5.60 6.60
DECK 170804P00071000 P 08/04/17 71.0 6.20 7.00
DECK 170804P00071500 P 08/04/17 71.5 6.60 7.40
DECK 170804P00072000 P 08/04/17 72.0 6.70 7.50
DECK 170804P00072500 P 08/04/17 72.5 7.20 8.00
DECK 170804P00073000 P 08/04/17 73.0 7.20 8.60
DECK 170804P00073500 P 08/04/17 73.5 7.80 8.80
DECK 170804P00075000 P 08/04/17 75.0 9.10 10.10
DECK 170804P00080000 P 08/04/17 80.0 13.30 15.30
DECK 170804P00085000 P 08/04/17 85.0 17.50 20.10
DECK 170804P00090000 P 08/04/17 90.0 23.90 26.60
DECK 170804P00095000 P 08/04/17 95.0 28.80 31.60
DECK 170804P00100000 P 08/04/17 100.0 32.20 36.10
DECK 170811C00035000 C 08/11/17 35.0 29.60 33.00
DECK 170811C00040000 C 08/11/17 40.0 23.80 27.30
DECK 170811C00045000 C 08/11/17 45.0 19.40 21.20
DECK 170811C00050000 C 08/11/17 50.0 15.40 16.80
DECK 170811C00055000 C 08/11/17 55.0 10.80 11.50
DECK 170811C00059000 C 08/11/17 59.0 7.40 8.00
DECK 170811C00060000 C 08/11/17 60.0 6.80 7.20
DECK 170811C00061000 C 08/11/17 61.0 6.10 6.60
DECK 170811C00061500 C 08/11/17 61.5 5.70 6.20
DECK 170811C00062000 C 08/11/17 62.0 5.40 5.90
DECK 170811C00062500 C 08/11/17 62.5 5.10 5.50
DECK 170811C00063000 C 08/11/17 63.0 4.80 5.10
DECK 170811C00063500 C 08/11/17 63.5 4.50 4.80
DECK 170811C00064000 C 08/11/17 64.0 4.20 4.50
DECK 170811C00064500 C 08/11/17 64.5 3.90 4.20
DECK 170811C00065000 C 08/11/17 65.0 3.60 3.90
DECK 170811C00065500 C 08/11/17 65.5 3.40 3.70
DECK 170811C00066000 C 08/11/17 66.0 3.10 3.40
DECK 170811C00066500 C 08/11/17 66.5 2.75 3.20
DECK 170811C00067000 C 08/11/17 67.0 2.65 2.90
DECK 170811C00067500 C 08/11/17 67.5 2.40 2.70
DECK 170811C00068000 C 08/11/17 68.0 2.20 2.50
DECK 170811C00068500 C 08/11/17 68.5 2.05 2.30
DECK 170811C00069000 C 08/11/17 69.0 1.90 2.15
DECK 170811C00069500 C 08/11/17 69.5 1.75 2.00
DECK 170811C00070000 C 08/11/17 70.0 1.60 1.80
DECK 170811C00070500 C 08/11/17 70.5 1.45 1.65
DECK 170811C00071000 C 08/11/17 71.0 1.35 1.50
DECK 170811C00071500 C 08/11/17 71.5 1.20 1.45
DECK 170811C00072000 C 08/11/17 72.0 1.10 1.30
DECK 170811C00072500 C 08/11/17 72.5 1.00 1.15
DECK 170811C00073000 C 08/11/17 73.0 0.90 1.05
DECK 170811C00073500 C 08/11/17 73.5 0.80 0.95
DECK 170811C00074000 C 08/11/17 74.0 0.70 0.90
DECK 170811C00074500 C 08/11/17 74.5 0.65 0.85
DECK 170811C00075000 C 08/11/17 75.0 0.55 0.75
DECK 170811C00080000 C 08/11/17 80.0 0.15 0.30
DECK 170811C00085000 C 08/11/17 85.0 0.00 0.15
DECK 170811C00090000 C 08/11/17 90.0 0.00 0.10
DECK 170811C00095000 C 08/11/17 95.0 0.00 0.05
DECK 170811C00100000 C 08/11/17 100.0 0.00 0.05
DECK 170811P00035000 P 08/11/17 35.0 0.00 0.05
DECK 170811P00040000 P 08/11/17 40.0 0.00 0.10
DECK 170811P00045000 P 08/11/17 45.0 0.00 0.30
DECK 170811P00050000 P 08/11/17 50.0 0.05 0.20
DECK 170811P00055000 P 08/11/17 55.0 0.30 0.45
DECK 170811P00059000 P 08/11/17 59.0 0.80 1.05
DECK 170811P00060000 P 08/11/17 60.0 1.10 1.30
DECK 170811P00061000 P 08/11/17 61.0 1.30 1.55
DECK 170811P00061500 P 08/11/17 61.5 1.45 1.75
DECK 170811P00062000 P 08/11/17 62.0 1.60 1.90
DECK 170811P00062500 P 08/11/17 62.5 1.70 2.10
DECK 170811P00063000 P 08/11/17 63.0 1.85 2.30
DECK 170811P00063500 P 08/11/17 63.5 2.15 2.45
DECK 170811P00064000 P 08/11/17 64.0 2.35 2.70
DECK 170811P00064500 P 08/11/17 64.5 2.55 2.90
DECK 170811P00065000 P 08/11/17 65.0 2.75 3.20
DECK 170811P00065500 P 08/11/17 65.5 2.90 3.40
DECK 170811P00066000 P 08/11/17 66.0 3.10 3.70
DECK 170811P00066500 P 08/11/17 66.5 3.50 4.00
DECK 170811P00067000 P 08/11/17 67.0 3.80 4.20
DECK 170811P00067500 P 08/11/17 67.5 4.10 4.50
DECK 170811P00068000 P 08/11/17 68.0 4.40 4.90
DECK 170811P00068500 P 08/11/17 68.5 4.70 5.20
DECK 170811P00069000 P 08/11/17 69.0 5.00 5.50
DECK 170811P00069500 P 08/11/17 69.5 5.30 5.70
DECK 170811P00070000 P 08/11/17 70.0 5.70 6.30
DECK 170811P00070500 P 08/11/17 70.5 6.00 6.60
DECK 170811P00071000 P 08/11/17 71.0 6.40 6.90
DECK 170811P00071500 P 08/11/17 71.5 6.60 7.40
DECK 170811P00072000 P 08/11/17 72.0 7.10 7.70
DECK 170811P00072500 P 08/11/17 72.5 7.50 8.10
DECK 170811P00073000 P 08/11/17 73.0 7.90 8.50
DECK 170811P00073500 P 08/11/17 73.5 8.30 8.90
DECK 170811P00074000 P 08/11/17 74.0 8.70 9.30
DECK 170811P00074500 P 08/11/17 74.5 9.10 9.60
DECK 170811P00075000 P 08/11/17 75.0 9.60 10.20
DECK 170811P00080000 P 08/11/17 80.0 14.10 15.00
DECK 170811P00085000 P 08/11/17 85.0 18.80 19.60
DECK 170811P00090000 P 08/11/17 90.0 23.70 25.10
DECK 170811P00095000 P 08/11/17 95.0 27.70 30.50
DECK 170811P00100000 P 08/11/17 100.0 32.30 36.40
DECK 170818C00035000 C 08/18/17 35.0 28.90 31.40
DECK 170818C00037500 C 08/18/17 37.5 26.00 29.90
DECK 170818C00040000 C 08/18/17 40.0 24.40 26.40
DECK 170818C00042500 C 08/18/17 42.5 22.60 23.70
DECK 170818C00045000 C 08/18/17 45.0 20.00 21.20
DECK 170818C00047500 C 08/18/17 47.5 17.30 18.80
DECK 170818C00050000 C 08/18/17 50.0 15.10 16.30
DECK 170818C00052500 C 08/18/17 52.5 12.70 13.80
DECK 170818C00055000 C 08/18/17 55.0 10.20 11.60
DECK 170818C00057500 C 08/18/17 57.5 8.80 9.40
DECK 170818C00060000 C 08/18/17 60.0 6.90 7.50
DECK 170818C00062500 C 08/18/17 62.5 5.20 5.60
DECK 170818C00065000 C 08/18/17 65.0 3.60 4.10
DECK 170818C00067500 C 08/18/17 67.5 2.50 2.85
DECK 170818C00070000 C 08/18/17 70.0 1.70 1.90
DECK 170818C00072500 C 08/18/17 72.5 1.05 1.25
DECK 170818C00075000 C 08/18/17 75.0 0.70 0.90
DECK 170818C00077500 C 08/18/17 77.5 0.35 0.50
DECK 170818C00080000 C 08/18/17 80.0 0.20 0.35
DECK 170818C00085000 C 08/18/17 85.0 0.05 0.15
DECK 170818C00090000 C 08/18/17 90.0 0.00 0.10
DECK 170818C00095000 C 08/18/17 95.0 0.00 0.05
DECK 170818C00100000 C 08/18/17 100.0 0.00 0.05
DECK 170818P00035000 P 08/18/17 35.0 0.00 0.05
DECK 170818P00037500 P 08/18/17 37.5 0.00 0.10
DECK 170818P00040000 P 08/18/17 40.0 0.00 0.15
DECK 170818P00042500 P 08/18/17 42.5 0.00 0.20
DECK 170818P00045000 P 08/18/17 45.0 0.00 0.20
DECK 170818P00047500 P 08/18/17 47.5 0.00 0.10
DECK 170818P00050000 P 08/18/17 50.0 0.05 0.20
DECK 170818P00052500 P 08/18/17 52.5 0.20 0.35
DECK 170818P00055000 P 08/18/17 55.0 0.35 0.50
DECK 170818P00057500 P 08/18/17 57.5 0.65 0.85
DECK 170818P00060000 P 08/18/17 60.0 1.25 1.35
DECK 170818P00062500 P 08/18/17 62.5 1.90 2.20
DECK 170818P00065000 P 08/18/17 65.0 2.90 3.20
DECK 170818P00067500 P 08/18/17 67.5 4.20 4.60
DECK 170818P00070000 P 08/18/17 70.0 5.70 6.20
DECK 170818P00072500 P 08/18/17 72.5 7.60 8.10
DECK 170818P00075000 P 08/18/17 75.0 9.60 10.20
DECK 170818P00077500 P 08/18/17 77.5 11.40 12.50
DECK 170818P00080000 P 08/18/17 80.0 13.90 14.70
DECK 170818P00085000 P 08/18/17 85.0 18.90 19.70
DECK 170818P00090000 P 08/18/17 90.0 23.70 24.90
DECK 170818P00095000 P 08/18/17 95.0 28.90 29.90
DECK 170818P00100000 P 08/18/17 100.0 32.90 34.50
DECK 170825C00035000 C 08/25/17 35.0 30.20 31.50
DECK 170825C00040000 C 08/25/17 40.0 25.60 27.10
DECK 170825C00045000 C 08/25/17 45.0 20.10 22.10
DECK 170825C00050000 C 08/25/17 50.0 15.70 16.50
DECK 170825C00055000 C 08/25/17 55.0 11.10 11.80
DECK 170825C00059000 C 08/25/17 59.0 7.80 8.30
DECK 170825C00060000 C 08/25/17 60.0 7.00 7.60
DECK 170825C00061000 C 08/25/17 61.0 6.30 6.90
DECK 170825C00061500 C 08/25/17 61.5 6.00 6.50
DECK 170825C00062000 C 08/25/17 62.0 5.60 6.10
DECK 170825C00062500 C 08/25/17 62.5 5.30 5.90
DECK 170825C00063000 C 08/25/17 63.0 5.00 5.60
DECK 170825C00063500 C 08/25/17 63.5 4.70 5.30
DECK 170825C00064000 C 08/25/17 64.0 4.40 5.00
DECK 170825C00064500 C 08/25/17 64.5 4.10 4.70
DECK 170825C00065000 C 08/25/17 65.0 3.90 4.40
DECK 170825C00065500 C 08/25/17 65.5 3.60 4.00
DECK 170825C00066000 C 08/25/17 66.0 3.40 3.80
DECK 170825C00066500 C 08/25/17 66.5 3.20 3.50
DECK 170825C00067000 C 08/25/17 67.0 2.95 3.30
DECK 170825C00067500 C 08/25/17 67.5 2.75 3.10
DECK 170825C00068000 C 08/25/17 68.0 2.55 2.85
DECK 170825C00068500 C 08/25/17 68.5 2.40 2.65
DECK 170825C00069000 C 08/25/17 69.0 2.20 2.45
DECK 170825C00069500 C 08/25/17 69.5 2.05 2.30
DECK 170825C00070000 C 08/25/17 70.0 1.90 2.25
DECK 170825C00070500 C 08/25/17 70.5 1.75 2.00
DECK 170825C00071000 C 08/25/17 71.0 1.60 1.85
DECK 170825C00071500 C 08/25/17 71.5 1.45 1.70
DECK 170825C00072000 C 08/25/17 72.0 1.35 1.55
DECK 170825C00072500 C 08/25/17 72.5 1.25 1.45
DECK 170825C00073000 C 08/25/17 73.0 1.15 1.30
DECK 170825C00073500 C 08/25/17 73.5 1.05 1.20
DECK 170825C00074000 C 08/25/17 74.0 0.95 1.10
DECK 170825C00074500 C 08/25/17 74.5 0.85 1.10
DECK 170825C00075000 C 08/25/17 75.0 0.80 0.95
DECK 170825C00075500 C 08/25/17 75.5 0.70 0.85
DECK 170825C00080000 C 08/25/17 80.0 0.30 0.40
DECK 170825C00085000 C 08/25/17 85.0 0.05 0.20
DECK 170825C00090000 C 08/25/17 90.0 0.00 0.10
DECK 170825C00095000 C 08/25/17 95.0 0.00 0.10
DECK 170825C00100000 C 08/25/17 100.0 0.00 0.05
DECK 170825P00035000 P 08/25/17 35.0 0.00 0.05
DECK 170825P00040000 P 08/25/17 40.0 0.00 0.15
DECK 170825P00045000 P 08/25/17 45.0 0.00 0.15
DECK 170825P00050000 P 08/25/17 50.0 0.10 0.25
DECK 170825P00055000 P 08/25/17 55.0 0.45 0.65
DECK 170825P00059000 P 08/25/17 59.0 1.10 1.25
DECK 170825P00060000 P 08/25/17 60.0 1.35 1.50
DECK 170825P00061000 P 08/25/17 61.0 1.55 1.80
DECK 170825P00061500 P 08/25/17 61.5 1.70 2.00
DECK 170825P00062000 P 08/25/17 62.0 1.90 2.15
DECK 170825P00062500 P 08/25/17 62.5 2.00 2.35
DECK 170825P00063000 P 08/25/17 63.0 2.25 2.55
DECK 170825P00063500 P 08/25/17 63.5 2.35 2.75
DECK 170825P00064000 P 08/25/17 64.0 2.65 2.95
DECK 170825P00064500 P 08/25/17 64.5 2.90 3.20
DECK 170825P00065000 P 08/25/17 65.0 3.10 3.50
DECK 170825P00065500 P 08/25/17 65.5 3.20 3.70
DECK 170825P00066000 P 08/25/17 66.0 3.60 3.90
DECK 170825P00066500 P 08/25/17 66.5 3.70 4.20
DECK 170825P00067000 P 08/25/17 67.0 4.00 4.50
DECK 170825P00067500 P 08/25/17 67.5 4.40 4.80
DECK 170825P00068000 P 08/25/17 68.0 4.70 5.10
DECK 170825P00068500 P 08/25/17 68.5 5.00 5.40
DECK 170825P00069000 P 08/25/17 69.0 5.30 5.70
DECK 170825P00069500 P 08/25/17 69.5 5.50 6.10
DECK 170825P00070000 P 08/25/17 70.0 5.80 6.40
DECK 170825P00070500 P 08/25/17 70.5 6.30 6.80
DECK 170825P00071000 P 08/25/17 71.0 6.50 7.10
DECK 170825P00071500 P 08/25/17 71.5 6.90 7.50
DECK 170825P00072000 P 08/25/17 72.0 7.40 7.80
DECK 170825P00072500 P 08/25/17 72.5 7.60 8.20
DECK 170825P00073000 P 08/25/17 73.0 8.00 8.60
DECK 170825P00073500 P 08/25/17 73.5 8.50 9.00
DECK 170825P00074000 P 08/25/17 74.0 8.60 9.40
DECK 170825P00074500 P 08/25/17 74.5 9.20 9.80
DECK 170825P00075000 P 08/25/17 75.0 9.70 10.20
DECK 170825P00075500 P 08/25/17 75.5 10.20 10.70
DECK 170825P00080000 P 08/25/17 80.0 14.20 14.90
DECK 170825P00085000 P 08/25/17 85.0 18.80 19.70
DECK 170825P00090000 P 08/25/17 90.0 23.10 24.80
DECK 170825P00095000 P 08/25/17 95.0 28.50 29.80
DECK 170825P00100000 P 08/25/17 100.0 33.10 36.30
DECK 170901C00035000 C 09/01/17 35.0 30.60 31.30
DECK 170901C00040000 C 09/01/17 40.0 25.30 26.60
DECK 170901C00045000 C 09/01/17 45.0 20.30 21.30
DECK 170901C00050000 C 09/01/17 50.0 15.00 16.70
DECK 170901C00055000 C 09/01/17 55.0 11.20 12.00
DECK 170901C00059000 C 09/01/17 59.0 7.90 8.60
DECK 170901C00059500 C 09/01/17 59.5 7.50 8.10
DECK 170901C00060000 C 09/01/17 60.0 7.10 7.80
DECK 170901C00060500 C 09/01/17 60.5 6.80 7.40
DECK 170901C00061000 C 09/01/17 61.0 6.40 7.10
DECK 170901C00061500 C 09/01/17 61.5 6.10 6.60
DECK 170901C00062000 C 09/01/17 62.0 5.80 6.30
DECK 170901C00062500 C 09/01/17 62.5 5.40 6.00
DECK 170901C00063000 C 09/01/17 63.0 5.10 5.60
DECK 170901C00063500 C 09/01/17 63.5 4.80 5.30
DECK 170901C00064000 C 09/01/17 64.0 4.60 5.10
DECK 170901C00064500 C 09/01/17 64.5 4.40 4.70
DECK 170901C00065000 C 09/01/17 65.0 4.00 4.60
DECK 170901C00065500 C 09/01/17 65.5 3.80 4.30
DECK 170901C00066000 C 09/01/17 66.0 3.50 3.90
DECK 170901C00066500 C 09/01/17 66.5 3.30 3.70
DECK 170901C00067000 C 09/01/17 67.0 3.10 3.60
DECK 170901C00067500 C 09/01/17 67.5 2.90 3.20
DECK 170901C00068000 C 09/01/17 68.0 2.70 3.00
DECK 170901C00068500 C 09/01/17 68.5 2.50 2.80
DECK 170901C00069000 C 09/01/17 69.0 2.30 2.65
DECK 170901C00069500 C 09/01/17 69.5 2.15 2.50
DECK 170901C00070000 C 09/01/17 70.0 2.00 2.25
DECK 170901C00070500 C 09/01/17 70.5 1.85 2.10
DECK 170901C00071000 C 09/01/17 71.0 1.70 1.95
DECK 170901C00071500 C 09/01/17 71.5 1.55 1.80
DECK 170901C00072000 C 09/01/17 72.0 1.45 1.75
DECK 170901C00072500 C 09/01/17 72.5 1.35 1.55
DECK 170901C00073000 C 09/01/17 73.0 1.25 1.50
DECK 170901C00075000 C 09/01/17 75.0 0.85 1.05
DECK 170901C00080000 C 09/01/17 80.0 0.30 0.50
DECK 170901C00085000 C 09/01/17 85.0 0.10 0.25
DECK 170901C00090000 C 09/01/17 90.0 0.00 0.15
DECK 170901C00095000 C 09/01/17 95.0 0.00 0.10
DECK 170901C00100000 C 09/01/17 100.0 0.00 0.05
DECK 170901P00035000 P 09/01/17 35.0 0.00 0.05
DECK 170901P00040000 P 09/01/17 40.0 0.00 0.20
DECK 170901P00045000 P 09/01/17 45.0 0.00 0.20
DECK 170901P00050000 P 09/01/17 50.0 0.15 0.40
DECK 170901P00055000 P 09/01/17 55.0 0.55 0.75
DECK 170901P00059000 P 09/01/17 59.0 1.25 1.40
DECK 170901P00059500 P 09/01/17 59.5 1.25 1.60
DECK 170901P00060000 P 09/01/17 60.0 1.50 1.65
DECK 170901P00060500 P 09/01/17 60.5 1.60 1.85
DECK 170901P00061000 P 09/01/17 61.0 1.75 2.00
DECK 170901P00061500 P 09/01/17 61.5 1.90 2.05
DECK 170901P00062000 P 09/01/17 62.0 2.00 2.45
DECK 170901P00062500 P 09/01/17 62.5 2.15 2.45
DECK 170901P00063000 P 09/01/17 63.0 2.45 2.65
DECK 170901P00063500 P 09/01/17 63.5 2.55 2.85
DECK 170901P00064000 P 09/01/17 64.0 2.70 3.10
DECK 170901P00064500 P 09/01/17 64.5 3.00 3.40
DECK 170901P00065000 P 09/01/17 65.0 3.10 3.50
DECK 170901P00065500 P 09/01/17 65.5 3.50 3.80
DECK 170901P00066000 P 09/01/17 66.0 3.60 4.10
DECK 170901P00066500 P 09/01/17 66.5 3.90 4.30
DECK 170901P00067000 P 09/01/17 67.0 4.10 4.60
DECK 170901P00067500 P 09/01/17 67.5 4.40 4.90
DECK 170901P00068000 P 09/01/17 68.0 4.70 5.20
DECK 170901P00068500 P 09/01/17 68.5 5.00 5.50
DECK 170901P00069000 P 09/01/17 69.0 5.30 5.80
DECK 170901P00069500 P 09/01/17 69.5 5.80 6.10
DECK 170901P00070000 P 09/01/17 70.0 6.10 6.50
DECK 170901P00070500 P 09/01/17 70.5 6.30 6.80
DECK 170901P00071000 P 09/01/17 71.0 6.80 7.20
DECK 170901P00071500 P 09/01/17 71.5 7.00 7.50
DECK 170901P00072000 P 09/01/17 72.0 7.50 7.90
DECK 170901P00072500 P 09/01/17 72.5 7.90 8.30
DECK 170901P00073000 P 09/01/17 73.0 8.20 8.70
DECK 170901P00075000 P 09/01/17 75.0 9.80 10.50
DECK 170901P00080000 P 09/01/17 80.0 14.10 15.00
DECK 170901P00085000 P 09/01/17 85.0 18.30 20.00
DECK 170901P00090000 P 09/01/17 90.0 23.50 25.20
DECK 170901P00095000 P 09/01/17 95.0 28.90 29.90
DECK 170901P00100000 P 09/01/17 100.0 33.30 36.40
DECK 170915C00027500 C 09/15/17 27.5 37.40 39.60
DECK 170915C00030000 C 09/15/17 30.0 35.00 36.90
DECK 170915C00032500 C 09/15/17 32.5 32.30 34.90
DECK 170915C00035000 C 09/15/17 35.0 30.40 31.90
DECK 170915C00037500 C 09/15/17 37.5 27.70 29.00
DECK 170915C00040000 C 09/15/17 40.0 25.30 26.30
DECK 170915C00042500 C 09/15/17 42.5 22.80 24.00
DECK 170915C00045000 C 09/15/17 45.0 20.40 21.80
DECK 170915C00047500 C 09/15/17 47.5 18.30 19.50
DECK 170915C00050000 C 09/15/17 50.0 15.90 16.70
DECK 170915C00052500 C 09/15/17 52.5 13.60 14.50
DECK 170915C00055000 C 09/15/17 55.0 11.50 12.10
DECK 170915C00057500 C 09/15/17 57.5 9.30 10.00
DECK 170915C00060000 C 09/15/17 60.0 7.50 8.00
DECK 170915C00062500 C 09/15/17 62.5 5.90 6.30
DECK 170915C00065000 C 09/15/17 65.0 4.40 4.80
DECK 170915C00067500 C 09/15/17 67.5 3.20 3.60
DECK 170915C00070000 C 09/15/17 70.0 2.30 2.60
DECK 170915C00072500 C 09/15/17 72.5 1.60 1.80
DECK 170915C00075000 C 09/15/17 75.0 1.05 1.25
DECK 170915C00077500 C 09/15/17 77.5 0.70 0.85
DECK 170915C00080000 C 09/15/17 80.0 0.45 0.65
DECK 170915C00085000 C 09/15/17 85.0 0.15 0.30
DECK 170915C00090000 C 09/15/17 90.0 0.00 0.20
DECK 170915C00095000 C 09/15/17 95.0 0.00 0.15
DECK 170915C00100000 C 09/15/17 100.0 0.00 0.05
DECK 170915P00027500 P 09/15/17 27.5 0.00 0.05
DECK 170915P00030000 P 09/15/17 30.0 0.00 0.05
DECK 170915P00032500 P 09/15/17 32.5 0.00 0.05
DECK 170915P00035000 P 09/15/17 35.0 0.00 0.10
DECK 170915P00037500 P 09/15/17 37.5 0.00 0.20
DECK 170915P00040000 P 09/15/17 40.0 0.00 0.25
DECK 170915P00042500 P 09/15/17 42.5 0.00 0.25
DECK 170915P00045000 P 09/15/17 45.0 0.05 0.20
DECK 170915P00047500 P 09/15/17 47.5 0.10 0.30
DECK 170915P00050000 P 09/15/17 50.0 0.25 0.45
DECK 170915P00052500 P 09/15/17 52.5 0.40 0.75
DECK 170915P00055000 P 09/15/17 55.0 0.75 0.90
DECK 170915P00057500 P 09/15/17 57.5 1.15 1.30
DECK 170915P00060000 P 09/15/17 60.0 1.65 1.90
DECK 170915P00062500 P 09/15/17 62.5 2.50 2.80
DECK 170915P00065000 P 09/15/17 65.0 3.50 3.80
DECK 170915P00067500 P 09/15/17 67.5 4.80 5.30
DECK 170915P00070000 P 09/15/17 70.0 6.40 6.70
DECK 170915P00072500 P 09/15/17 72.5 7.90 8.60
DECK 170915P00075000 P 09/15/17 75.0 10.10 10.50
DECK 170915P00077500 P 09/15/17 77.5 12.10 12.80
DECK 170915P00080000 P 09/15/17 80.0 14.30 14.90
DECK 170915P00085000 P 09/15/17 85.0 18.70 20.20
DECK 170915P00090000 P 09/15/17 90.0 23.60 25.00
DECK 170915P00095000 P 09/15/17 95.0 28.50 29.80
DECK 170915P00100000 P 09/15/17 100.0 33.90 35.10
DECK 171215C00030000 C 12/15/17 30.0 35.00 36.60
DECK 171215C00032500 C 12/15/17 32.5 31.30 34.20
DECK 171215C00035000 C 12/15/17 35.0 30.70 31.40
DECK 171215C00037500 C 12/15/17 37.5 26.40 29.20
DECK 171215C00040000 C 12/15/17 40.0 25.60 26.60
DECK 171215C00042500 C 12/15/17 42.5 21.90 24.60
DECK 171215C00045000 C 12/15/17 45.0 21.00 22.00
DECK 171215C00047500 C 12/15/17 47.5 18.50 20.00
DECK 171215C00050000 C 12/15/17 50.0 16.80 17.50
DECK 171215C00052500 C 12/15/17 52.5 14.70 15.40
DECK 171215C00055000 C 12/15/17 55.0 11.80 13.50
DECK 171215C00057500 C 12/15/17 57.5 10.90 11.70
DECK 171215C00060000 C 12/15/17 60.0 9.40 9.80
DECK 171215C00062500 C 12/15/17 62.5 7.80 8.20
DECK 171215C00065000 C 12/15/17 65.0 6.40 6.90
DECK 171215C00067500 C 12/15/17 67.5 5.20 5.60
DECK 171215C00070000 C 12/15/17 70.0 4.20 4.60
DECK 171215C00072500 C 12/15/17 72.5 3.30 3.60
DECK 171215C00075000 C 12/15/17 75.0 2.60 2.85
DECK 171215C00077500 C 12/15/17 77.5 1.95 2.20
DECK 171215C00080000 C 12/15/17 80.0 1.50 1.80
DECK 171215C00085000 C 12/15/17 85.0 0.80 1.00
DECK 171215C00090000 C 12/15/17 90.0 0.40 0.55
DECK 171215C00095000 C 12/15/17 95.0 0.20 0.30
DECK 171215C00100000 C 12/15/17 100.0 0.10 0.20
DECK 171215P00030000 P 12/15/17 30.0 0.00 0.10
DECK 171215P00032500 P 12/15/17 32.5 0.00 0.15
DECK 171215P00035000 P 12/15/17 35.0 0.05 0.15
DECK 171215P00037500 P 12/15/17 37.5 0.10 0.25
DECK 171215P00040000 P 12/15/17 40.0 0.20 0.30
DECK 171215P00042500 P 12/15/17 42.5 0.30 0.45
DECK 171215P00045000 P 12/15/17 45.0 0.50 0.60
DECK 171215P00047500 P 12/15/17 47.5 0.70 0.85
DECK 171215P00050000 P 12/15/17 50.0 1.00 1.15
DECK 171215P00052500 P 12/15/17 52.5 1.40 1.60
DECK 171215P00055000 P 12/15/17 55.0 1.90 2.10
DECK 171215P00057500 P 12/15/17 57.5 2.50 2.75
DECK 171215P00060000 P 12/15/17 60.0 3.30 3.60
DECK 171215P00062500 P 12/15/17 62.5 4.20 4.50
DECK 171215P00065000 P 12/15/17 65.0 5.30 5.60
DECK 171215P00067500 P 12/15/17 67.5 6.50 7.00
DECK 171215P00070000 P 12/15/17 70.0 8.00 8.40
DECK 171215P00072500 P 12/15/17 72.5 9.40 10.00
DECK 171215P00075000 P 12/15/17 75.0 11.30 11.70
DECK 171215P00077500 P 12/15/17 77.5 13.00 13.60
DECK 171215P00080000 P 12/15/17 80.0 15.10 15.70
DECK 171215P00085000 P 12/15/17 85.0 19.50 20.00
DECK 171215P00090000 P 12/15/17 90.0 24.00 24.90
DECK 171215P00095000 P 12/15/17 95.0 27.40 29.80
DECK 171215P00100000 P 12/15/17 100.0 33.30 34.90
DECK 180119C00022500 C 01/19/18 22.5 41.90 45.00
DECK 180119C00025000 C 01/19/18 25.0 39.10 42.50
DECK 180119C00027500 C 01/19/18 27.5 36.90 39.70
DECK 180119C00030000 C 01/19/18 30.0 34.50 36.50
DECK 180119C00032500 C 01/19/18 32.5 32.20 35.20
DECK 180119C00035000 C 01/19/18 35.0 30.40 32.20
DECK 180119C00037500 C 01/19/18 37.5 27.90 29.80
DECK 180119C00040000 C 01/19/18 40.0 25.30 27.10
DECK 180119C00042500 C 01/19/18 42.5 23.50 24.60
DECK 180119C00045000 C 01/19/18 45.0 21.30 22.20
DECK 180119C00047500 C 01/19/18 47.5 19.00 20.00
DECK 180119C00050000 C 01/19/18 50.0 16.90 17.80
DECK 180119C00052500 C 01/19/18 52.5 15.10 15.80
DECK 180119C00055000 C 01/19/18 55.0 13.30 13.70
DECK 180119C00057500 C 01/19/18 57.5 11.50 12.00
DECK 180119C00060000 C 01/19/18 60.0 9.80 10.20
DECK 180119C00062500 C 01/19/18 62.5 8.20 8.80
DECK 180119C00065000 C 01/19/18 65.0 6.80 7.50
DECK 180119C00067500 C 01/19/18 67.5 5.60 6.00
DECK 180119C00070000 C 01/19/18 70.0 4.60 4.90
DECK 180119C00072500 C 01/19/18 72.5 3.60 4.00
DECK 180119C00075000 C 01/19/18 75.0 2.85 3.20
DECK 180119C00077500 C 01/19/18 77.5 2.25 2.55
DECK 180119C00080000 C 01/19/18 80.0 1.75 1.95
DECK 180119C00085000 C 01/19/18 85.0 1.00 1.15
DECK 180119C00090000 C 01/19/18 90.0 0.50 0.75
DECK 180119C00095000 C 01/19/18 95.0 0.25 0.45
DECK 180119C00100000 C 01/19/18 100.0 0.15 0.30
DECK 180119C00105000 C 01/19/18 105.0 0.05 0.15
DECK 180119P00022500 P 01/19/18 22.5 0.00 0.05
DECK 180119P00025000 P 01/19/18 25.0 0.00 0.10
DECK 180119P00027500 P 01/19/18 27.5 0.00 0.15
DECK 180119P00030000 P 01/19/18 30.0 0.00 0.20
DECK 180119P00032500 P 01/19/18 32.5 0.05 0.20
DECK 180119P00035000 P 01/19/18 35.0 0.10 0.20
DECK 180119P00037500 P 01/19/18 37.5 0.20 0.30
DECK 180119P00040000 P 01/19/18 40.0 0.30 0.45
DECK 180119P00042500 P 01/19/18 42.5 0.40 0.55
DECK 180119P00045000 P 01/19/18 45.0 0.60 0.80
DECK 180119P00047500 P 01/19/18 47.5 0.85 1.05
DECK 180119P00050000 P 01/19/18 50.0 1.20 1.40
DECK 180119P00052500 P 01/19/18 52.5 1.65 1.85
DECK 180119P00055000 P 01/19/18 55.0 2.20 2.40
DECK 180119P00057500 P 01/19/18 57.5 2.85 3.10
DECK 180119P00060000 P 01/19/18 60.0 3.60 3.90
DECK 180119P00062500 P 01/19/18 62.5 4.60 4.90
DECK 180119P00065000 P 01/19/18 65.0 5.70 6.00
DECK 180119P00067500 P 01/19/18 67.5 6.80 7.30
DECK 180119P00070000 P 01/19/18 70.0 8.30 8.70
DECK 180119P00072500 P 01/19/18 72.5 9.90 10.30
DECK 180119P00075000 P 01/19/18 75.0 11.60 12.10
DECK 180119P00077500 P 01/19/18 77.5 13.40 13.90
DECK 180119P00080000 P 01/19/18 80.0 15.30 15.90
DECK 180119P00085000 P 01/19/18 85.0 18.90 20.00
DECK 180119P00090000 P 01/19/18 90.0 24.00 24.90
DECK 180119P00095000 P 01/19/18 95.0 27.40 31.00
DECK 180119P00100000 P 01/19/18 100.0 32.90 35.30
DECK 180119P00105000 P 01/19/18 105.0 38.20 40.00
DECK 190118C00025000 C 01/18/19 25.0 39.70 43.60
DECK 190118C00027500 C 01/18/19 27.5 37.50 41.60
DECK 190118C00030000 C 01/18/19 30.0 35.30 39.20
DECK 190118C00032500 C 01/18/19 32.5 33.10 37.00
DECK 190118C00035000 C 01/18/19 35.0 31.30 33.90
DECK 190118C00037500 C 01/18/19 37.5 28.70 32.40
DECK 190118C00040000 C 01/18/19 40.0 26.70 30.30
DECK 190118C00042500 C 01/18/19 42.5 25.80 27.30
DECK 190118C00045000 C 01/18/19 45.0 23.80 25.20
DECK 190118C00047500 C 01/18/19 47.5 21.80 23.40
DECK 190118C00050000 C 01/18/19 50.0 20.00 21.30
DECK 190118C00052500 C 01/18/19 52.5 18.50 19.90
DECK 190118C00055000 C 01/18/19 55.0 16.50 18.10
DECK 190118C00057500 C 01/18/19 57.5 15.10 16.80
DECK 190118C00060000 C 01/18/19 60.0 13.50 15.10
DECK 190118C00062500 C 01/18/19 62.5 12.10 13.90
DECK 190118C00065000 C 01/18/19 65.0 11.00 12.60
DECK 190118C00067500 C 01/18/19 67.5 10.10 11.30
DECK 190118C00070000 C 01/18/19 70.0 8.60 10.20
DECK 190118C00072500 C 01/18/19 72.5 8.00 9.00
DECK 190118C00075000 C 01/18/19 75.0 6.90 8.30
DECK 190118C00077500 C 01/18/19 77.5 6.30 7.40
DECK 190118C00080000 C 01/18/19 80.0 5.30 6.60
DECK 190118C00085000 C 01/18/19 85.0 3.90 5.50
DECK 190118C00090000 C 01/18/19 90.0 2.95 4.10
DECK 190118C00095000 C 01/18/19 95.0 2.20 3.40
DECK 190118C00100000 C 01/18/19 100.0 1.55 2.70
DECK 190118C00105000 C 01/18/19 105.0 1.15 2.05
DECK 190118P00025000 P 01/18/19 25.0 0.20 0.90
DECK 190118P00027500 P 01/18/19 27.5 0.20 0.80
DECK 190118P00030000 P 01/18/19 30.0 0.35 1.00
DECK 190118P00032500 P 01/18/19 32.5 0.55 1.30
DECK 190118P00035000 P 01/18/19 35.0 0.70 1.25
DECK 190118P00037500 P 01/18/19 37.5 1.00 1.60
DECK 190118P00040000 P 01/18/19 40.0 1.20 2.05
DECK 190118P00042500 P 01/18/19 42.5 1.75 2.35
DECK 190118P00045000 P 01/18/19 45.0 2.15 2.90
DECK 190118P00047500 P 01/18/19 47.5 2.75 3.70
DECK 190118P00050000 P 01/18/19 50.0 3.40 4.20
DECK 190118P00052500 P 01/18/19 52.5 4.10 4.90
DECK 190118P00055000 P 01/18/19 55.0 4.90 5.90
DECK 190118P00057500 P 01/18/19 57.5 5.70 6.90
DECK 190118P00060000 P 01/18/19 60.0 6.40 8.10
DECK 190118P00062500 P 01/18/19 62.5 7.80 9.00
DECK 190118P00065000 P 01/18/19 65.0 8.80 10.40
DECK 190118P00067500 P 01/18/19 67.5 10.20 11.60
DECK 190118P00070000 P 01/18/19 70.0 11.30 13.00
DECK 190118P00072500 P 01/18/19 72.5 13.00 14.40
DECK 190118P00075000 P 01/18/19 75.0 14.70 15.70
DECK 190118P00077500 P 01/18/19 77.5 16.30 17.50
DECK 190118P00080000 P 01/18/19 80.0 17.70 19.60
DECK 190118P00085000 P 01/18/19 85.0 21.60 23.00
DECK 190118P00090000 P 01/18/19 90.0 25.50 27.40
DECK 190118P00095000 P 01/18/19 95.0 29.90 31.20
DECK 190118P00100000 P 01/18/19 100.0 34.20 35.50
DECK 190118P00105000 P 01/18/19 105.0 38.40 40.70

OPRA data is delayed 15 minutes.