Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Deckers Outdoor (DECK)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 170331C00037000 C 03/31/17 37.0 19.60 23.00
DECK 170331C00037500 C 03/31/17 37.5 18.90 23.00
DECK 170331C00038000 C 03/31/17 38.0 18.30 22.60
DECK 170331C00038500 C 03/31/17 38.5 17.90 22.10
DECK 170331C00039000 C 03/31/17 39.0 17.30 21.60
DECK 170331C00039500 C 03/31/17 39.5 16.90 21.00
DECK 170331C00040000 C 03/31/17 40.0 16.30 20.50
DECK 170331C00040500 C 03/31/17 40.5 15.90 20.10
DECK 170331C00041000 C 03/31/17 41.0 15.30 19.50
DECK 170331C00041500 C 03/31/17 41.5 14.90 19.10
DECK 170331C00042000 C 03/31/17 42.0 14.30 18.50
DECK 170331C00042500 C 03/31/17 42.5 13.90 18.10
DECK 170331C00043000 C 03/31/17 43.0 13.30 17.60
DECK 170331C00043500 C 03/31/17 43.5 12.90 17.00
DECK 170331C00044000 C 03/31/17 44.0 12.30 16.60
DECK 170331C00044500 C 03/31/17 44.5 11.90 16.00
DECK 170331C00045000 C 03/31/17 45.0 11.40 15.50
DECK 170331C00045500 C 03/31/17 45.5 10.90 15.00
DECK 170331C00046000 C 03/31/17 46.0 10.40 14.50
DECK 170331C00046500 C 03/31/17 46.5 9.90 14.00
DECK 170331C00047000 C 03/31/17 47.0 9.40 13.30
DECK 170331C00047500 C 03/31/17 47.5 8.90 12.80
DECK 170331C00048000 C 03/31/17 48.0 8.40 12.60
DECK 170331C00048500 C 03/31/17 48.5 7.90 12.00
DECK 170331C00049000 C 03/31/17 49.0 7.40 11.50
DECK 170331C00049500 C 03/31/17 49.5 6.90 10.80
DECK 170331C00050000 C 03/31/17 50.0 6.60 10.20
DECK 170331C00050500 C 03/31/17 50.5 5.90 9.60
DECK 170331C00051000 C 03/31/17 51.0 5.40 8.80
DECK 170331C00051500 C 03/31/17 51.5 4.90 8.30
DECK 170331C00052000 C 03/31/17 52.0 4.60 7.60
DECK 170331C00052500 C 03/31/17 52.5 3.90 7.30
DECK 170331C00053000 C 03/31/17 53.0 3.50 6.60
DECK 170331C00053500 C 03/31/17 53.5 2.95 6.10
DECK 170331C00054000 C 03/31/17 54.0 2.50 5.60
DECK 170331C00054500 C 03/31/17 54.5 1.95 5.10
DECK 170331C00055000 C 03/31/17 55.0 1.65 4.70
DECK 170331C00055500 C 03/31/17 55.5 1.00 4.60
DECK 170331C00056000 C 03/31/17 56.0 0.60 4.50
DECK 170331C00056500 C 03/31/17 56.5 0.15 3.20
DECK 170331C00057000 C 03/31/17 57.0 1.10 2.50
DECK 170331C00057500 C 03/31/17 57.5 0.10 2.30
DECK 170331C00058000 C 03/31/17 58.0 0.00 1.60
DECK 170331C00058500 C 03/31/17 58.5 0.10 1.25
DECK 170331C00059000 C 03/31/17 59.0 0.05 1.05
DECK 170331C00059500 C 03/31/17 59.5 0.00 0.70
DECK 170331C00060000 C 03/31/17 60.0 0.00 0.70
DECK 170331C00060500 C 03/31/17 60.5 0.00 0.40
DECK 170331C00061000 C 03/31/17 61.0 0.00 0.50
DECK 170331C00061500 C 03/31/17 61.5 0.00 0.75
DECK 170331C00062000 C 03/31/17 62.0 0.00 0.45
DECK 170331C00062500 C 03/31/17 62.5 0.00 0.60
DECK 170331C00063000 C 03/31/17 63.0 0.00 0.10
DECK 170331C00064000 C 03/31/17 64.0 0.00 0.50
DECK 170331C00065000 C 03/31/17 65.0 0.00 0.45
DECK 170331C00066000 C 03/31/17 66.0 0.00 0.75
DECK 170331C00067000 C 03/31/17 67.0 0.00 0.35
DECK 170331P00037000 P 03/31/17 37.0 0.00 0.40
DECK 170331P00037500 P 03/31/17 37.5 0.00 0.40
DECK 170331P00038000 P 03/31/17 38.0 0.00 0.40
DECK 170331P00038500 P 03/31/17 38.5 0.00 0.35
DECK 170331P00039000 P 03/31/17 39.0 0.00 0.30
DECK 170331P00039500 P 03/31/17 39.5 0.00 0.35
DECK 170331P00040000 P 03/31/17 40.0 0.00 0.35
DECK 170331P00040500 P 03/31/17 40.5 0.00 0.40
DECK 170331P00041000 P 03/31/17 41.0 0.00 0.35
DECK 170331P00041500 P 03/31/17 41.5 0.00 0.35
DECK 170331P00042000 P 03/31/17 42.0 0.00 0.40
DECK 170331P00042500 P 03/31/17 42.5 0.00 0.35
DECK 170331P00043000 P 03/31/17 43.0 0.00 0.35
DECK 170331P00043500 P 03/31/17 43.5 0.00 0.35
DECK 170331P00044000 P 03/31/17 44.0 0.00 0.35
DECK 170331P00044500 P 03/31/17 44.5 0.00 0.35
DECK 170331P00045000 P 03/31/17 45.0 0.00 0.35
DECK 170331P00045500 P 03/31/17 45.5 0.00 0.35
DECK 170331P00046000 P 03/31/17 46.0 0.00 0.30
DECK 170331P00046500 P 03/31/17 46.5 0.00 0.45
DECK 170331P00047000 P 03/31/17 47.0 0.00 0.45
DECK 170331P00047500 P 03/31/17 47.5 0.00 0.40
DECK 170331P00048000 P 03/31/17 48.0 0.00 0.80
DECK 170331P00048500 P 03/31/17 48.5 0.00 0.40
DECK 170331P00049000 P 03/31/17 49.0 0.00 0.45
DECK 170331P00049500 P 03/31/17 49.5 0.00 1.70
DECK 170331P00050000 P 03/31/17 50.0 0.00 0.25
DECK 170331P00050500 P 03/31/17 50.5 0.00 0.30
DECK 170331P00051000 P 03/31/17 51.0 0.00 0.45
DECK 170331P00051500 P 03/31/17 51.5 0.00 0.40
DECK 170331P00052000 P 03/31/17 52.0 0.00 0.25
DECK 170331P00052500 P 03/31/17 52.5 0.00 0.45
DECK 170331P00053000 P 03/31/17 53.0 0.00 0.50
DECK 170331P00053500 P 03/31/17 53.5 0.00 0.80
DECK 170331P00054000 P 03/31/17 54.0 0.00 0.35
DECK 170331P00054500 P 03/31/17 54.5 0.00 0.45
DECK 170331P00055000 P 03/31/17 55.0 0.00 0.35
DECK 170331P00055500 P 03/31/17 55.5 0.00 0.35
DECK 170331P00056000 P 03/31/17 56.0 0.05 0.40
DECK 170331P00056500 P 03/31/17 56.5 0.00 0.65
DECK 170331P00057000 P 03/31/17 57.0 0.05 0.75
DECK 170331P00057500 P 03/31/17 57.5 0.25 0.60
DECK 170331P00058000 P 03/31/17 58.0 0.10 0.80
DECK 170331P00058500 P 03/31/17 58.5 0.10 1.25
DECK 170331P00059000 P 03/31/17 59.0 0.05 2.00
DECK 170331P00059500 P 03/31/17 59.5 0.95 2.95
DECK 170331P00060000 P 03/31/17 60.0 0.90 4.30
DECK 170331P00060500 P 03/31/17 60.5 1.30 4.90
DECK 170331P00061000 P 03/31/17 61.0 1.65 4.90
DECK 170331P00061500 P 03/31/17 61.5 1.30 5.20
DECK 170331P00062000 P 03/31/17 62.0 1.80 5.70
DECK 170331P00062500 P 03/31/17 62.5 2.90 6.10
DECK 170331P00063000 P 03/31/17 63.0 3.50 6.60
DECK 170331P00064000 P 03/31/17 64.0 4.50 7.60
DECK 170331P00065000 P 03/31/17 65.0 5.50 8.50
DECK 170331P00066000 P 03/31/17 66.0 6.00 9.60
DECK 170331P00067000 P 03/31/17 67.0 7.50 10.50
DECK 170407C00040000 C 04/07/17 40.0 16.40 19.50
DECK 170407C00042500 C 04/07/17 42.5 13.90 18.20
DECK 170407C00045000 C 04/07/17 45.0 11.30 15.50
DECK 170407C00045500 C 04/07/17 45.5 10.90 15.20
DECK 170407C00046000 C 04/07/17 46.0 10.30 14.50
DECK 170407C00046500 C 04/07/17 46.5 9.90 14.00
DECK 170407C00047000 C 04/07/17 47.0 9.30 13.40
DECK 170407C00047500 C 04/07/17 47.5 8.90 12.80
DECK 170407C00048000 C 04/07/17 48.0 8.40 12.20
DECK 170407C00048500 C 04/07/17 48.5 7.90 11.30
DECK 170407C00049000 C 04/07/17 49.0 7.40 10.90
DECK 170407C00049500 C 04/07/17 49.5 6.90 10.40
DECK 170407C00050000 C 04/07/17 50.0 6.40 10.50
DECK 170407C00050500 C 04/07/17 50.5 5.90 9.70
DECK 170407C00051000 C 04/07/17 51.0 5.40 8.80
DECK 170407C00051500 C 04/07/17 51.5 4.90 8.30
DECK 170407C00052000 C 04/07/17 52.0 4.50 8.40
DECK 170407C00052500 C 04/07/17 52.5 4.40 7.20
DECK 170407C00053000 C 04/07/17 53.0 3.90 6.80
DECK 170407C00053500 C 04/07/17 53.5 3.30 6.30
DECK 170407C00054000 C 04/07/17 54.0 2.90 5.80
DECK 170407C00054500 C 04/07/17 54.5 2.45 5.20
DECK 170407C00055000 C 04/07/17 55.0 2.15 4.60
DECK 170407C00055500 C 04/07/17 55.5 1.70 4.00
DECK 170407C00056000 C 04/07/17 56.0 1.40 3.60
DECK 170407C00056500 C 04/07/17 56.5 0.90 3.40
DECK 170407C00057000 C 04/07/17 57.0 0.70 2.80
DECK 170407C00057500 C 04/07/17 57.5 0.55 2.40
DECK 170407C00058000 C 04/07/17 58.0 0.45 2.00
DECK 170407C00058500 C 04/07/17 58.5 1.05 1.60
DECK 170407C00059000 C 04/07/17 59.0 0.80 1.35
DECK 170407C00059500 C 04/07/17 59.5 0.00 1.75
DECK 170407C00060000 C 04/07/17 60.0 0.10 1.45
DECK 170407C00061000 C 04/07/17 61.0 0.30 0.65
DECK 170407C00061500 C 04/07/17 61.5 0.10 0.75
DECK 170407C00062500 C 04/07/17 62.5 0.00 0.55
DECK 170407C00065000 C 04/07/17 65.0 0.00 0.25
DECK 170407P00040000 P 04/07/17 40.0 0.00 0.05
DECK 170407P00042500 P 04/07/17 42.5 0.00 0.05
DECK 170407P00045000 P 04/07/17 45.0 0.00 0.10
DECK 170407P00045500 P 04/07/17 45.5 0.00 0.10
DECK 170407P00046000 P 04/07/17 46.0 0.00 0.15
DECK 170407P00046500 P 04/07/17 46.5 0.00 0.15
DECK 170407P00047000 P 04/07/17 47.0 0.00 0.15
DECK 170407P00047500 P 04/07/17 47.5 0.00 0.15
DECK 170407P00048000 P 04/07/17 48.0 0.00 0.20
DECK 170407P00048500 P 04/07/17 48.5 0.00 0.20
DECK 170407P00049000 P 04/07/17 49.0 0.00 0.25
DECK 170407P00049500 P 04/07/17 49.5 0.00 0.25
DECK 170407P00050000 P 04/07/17 50.0 0.00 0.20
DECK 170407P00050500 P 04/07/17 50.5 0.00 0.30
DECK 170407P00051000 P 04/07/17 51.0 0.00 0.35
DECK 170407P00051500 P 04/07/17 51.5 0.00 0.40
DECK 170407P00052000 P 04/07/17 52.0 0.00 0.40
DECK 170407P00052500 P 04/07/17 52.5 0.00 0.55
DECK 170407P00053000 P 04/07/17 53.0 0.00 0.55
DECK 170407P00053500 P 04/07/17 53.5 0.00 0.60
DECK 170407P00054000 P 04/07/17 54.0 0.00 0.75
DECK 170407P00054500 P 04/07/17 54.5 0.00 0.85
DECK 170407P00055000 P 04/07/17 55.0 0.00 0.80
DECK 170407P00055500 P 04/07/17 55.5 0.00 1.15
DECK 170407P00056000 P 04/07/17 56.0 0.10 1.10
DECK 170407P00056500 P 04/07/17 56.5 0.20 1.40
DECK 170407P00057000 P 04/07/17 57.0 0.55 1.40
DECK 170407P00057500 P 04/07/17 57.5 0.40 1.90
DECK 170407P00058000 P 04/07/17 58.0 0.80 1.25
DECK 170407P00058500 P 04/07/17 58.5 1.00 1.40
DECK 170407P00059000 P 04/07/17 59.0 1.25 1.70
DECK 170407P00059500 P 04/07/17 59.5 1.10 2.85
DECK 170407P00060000 P 04/07/17 60.0 1.05 3.20
DECK 170407P00061000 P 04/07/17 61.0 2.05 3.80
DECK 170407P00061500 P 04/07/17 61.5 2.40 4.20
DECK 170407P00062500 P 04/07/17 62.5 3.30 6.10
DECK 170407P00065000 P 04/07/17 65.0 5.50 8.60
DECK 170413C00037000 C 04/13/17 37.0 19.60 22.60
DECK 170413C00037500 C 04/13/17 37.5 18.90 23.10
DECK 170413C00038000 C 04/13/17 38.0 18.30 22.60
DECK 170413C00038500 C 04/13/17 38.5 17.90 22.20
DECK 170413C00039000 C 04/13/17 39.0 17.30 21.70
DECK 170413C00040000 C 04/13/17 40.0 16.30 20.60
DECK 170413C00040500 C 04/13/17 40.5 15.90 20.10
DECK 170413C00041000 C 04/13/17 41.0 15.30 19.50
DECK 170413C00041500 C 04/13/17 41.5 14.90 18.90
DECK 170413C00042000 C 04/13/17 42.0 14.40 18.00
DECK 170413C00042500 C 04/13/17 42.5 13.90 17.90
DECK 170413C00043000 C 04/13/17 43.0 13.40 17.50
DECK 170413C00043500 C 04/13/17 43.5 12.90 17.00
DECK 170413C00044000 C 04/13/17 44.0 12.30 16.30
DECK 170413C00044500 C 04/13/17 44.5 11.90 15.80
DECK 170413C00045000 C 04/13/17 45.0 11.30 15.50
DECK 170413C00045500 C 04/13/17 45.5 10.90 15.00
DECK 170413C00046000 C 04/13/17 46.0 10.30 14.30
DECK 170413C00046500 C 04/13/17 46.5 9.90 13.70
DECK 170413C00047000 C 04/13/17 47.0 9.40 13.10
DECK 170413C00047500 C 04/13/17 47.5 8.90 13.00
DECK 170413C00048000 C 04/13/17 48.0 8.40 11.80
DECK 170413C00048500 C 04/13/17 48.5 8.00 11.80
DECK 170413C00049000 C 04/13/17 49.0 7.30 11.50
DECK 170413C00049500 C 04/13/17 49.5 7.00 10.20
DECK 170413C00050000 C 04/13/17 50.0 6.50 10.50
DECK 170413C00050500 C 04/13/17 50.5 6.00 9.20
DECK 170413C00051000 C 04/13/17 51.0 5.50 9.50
DECK 170413C00051500 C 04/13/17 51.5 5.30 8.10
DECK 170413C00052000 C 04/13/17 52.0 4.90 7.90
DECK 170413C00052500 C 04/13/17 52.5 4.40 7.20
DECK 170413C00053000 C 04/13/17 53.0 3.90 6.50
DECK 170413C00053500 C 04/13/17 53.5 3.50 6.40
DECK 170413C00054000 C 04/13/17 54.0 3.20 5.50
DECK 170413C00054500 C 04/13/17 54.5 2.60 5.30
DECK 170413C00055000 C 04/13/17 55.0 2.35 4.50
DECK 170413C00055500 C 04/13/17 55.5 1.95 4.20
DECK 170413C00056000 C 04/13/17 56.0 1.45 4.10
DECK 170413C00056500 C 04/13/17 56.5 1.20 3.40
DECK 170413C00057000 C 04/13/17 57.0 0.95 3.20
DECK 170413C00057500 C 04/13/17 57.5 0.95 2.70
DECK 170413C00058000 C 04/13/17 58.0 0.55 2.50
DECK 170413C00058500 C 04/13/17 58.5 0.10 2.20
DECK 170413C00059000 C 04/13/17 59.0 0.10 1.95
DECK 170413C00059500 C 04/13/17 59.5 0.10 1.60
DECK 170413C00060000 C 04/13/17 60.0 0.05 1.50
DECK 170413C00060500 C 04/13/17 60.5 0.15 1.30
DECK 170413C00061000 C 04/13/17 61.0 0.00 1.45
DECK 170413C00061500 C 04/13/17 61.5 0.05 1.25
DECK 170413C00062000 C 04/13/17 62.0 0.00 1.10
DECK 170413C00062500 C 04/13/17 62.5 0.05 0.60
DECK 170413C00063000 C 04/13/17 63.0 0.00 0.50
DECK 170413C00063500 C 04/13/17 63.5 0.00 0.80
DECK 170413C00064000 C 04/13/17 64.0 0.00 0.50
DECK 170413C00064500 C 04/13/17 64.5 0.00 0.45
DECK 170413C00065000 C 04/13/17 65.0 0.00 0.50
DECK 170413C00065500 C 04/13/17 65.5 0.00 0.40
DECK 170413C00066000 C 04/13/17 66.0 0.00 0.40
DECK 170413C00066500 C 04/13/17 66.5 0.00 0.35
DECK 170413C00067500 C 04/13/17 67.5 0.00 0.30
DECK 170413C00068000 C 04/13/17 68.0 0.00 0.30
DECK 170413C00070000 C 04/13/17 70.0 0.00 0.15
DECK 170413C00075000 C 04/13/17 75.0 0.00 0.10
DECK 170413P00037000 P 04/13/17 37.0 0.00 0.05
DECK 170413P00037500 P 04/13/17 37.5 0.00 0.05
DECK 170413P00038000 P 04/13/17 38.0 0.00 0.05
DECK 170413P00038500 P 04/13/17 38.5 0.00 0.05
DECK 170413P00039000 P 04/13/17 39.0 0.00 0.05
DECK 170413P00040000 P 04/13/17 40.0 0.00 0.05
DECK 170413P00040500 P 04/13/17 40.5 0.00 0.05
DECK 170413P00041000 P 04/13/17 41.0 0.00 0.10
DECK 170413P00041500 P 04/13/17 41.5 0.00 0.10
DECK 170413P00042000 P 04/13/17 42.0 0.00 0.10
DECK 170413P00042500 P 04/13/17 42.5 0.00 0.10
DECK 170413P00043000 P 04/13/17 43.0 0.00 0.10
DECK 170413P00043500 P 04/13/17 43.5 0.00 0.10
DECK 170413P00044000 P 04/13/17 44.0 0.00 0.15
DECK 170413P00044500 P 04/13/17 44.5 0.00 0.10
DECK 170413P00045000 P 04/13/17 45.0 0.00 0.15
DECK 170413P00045500 P 04/13/17 45.5 0.00 0.15
DECK 170413P00046000 P 04/13/17 46.0 0.00 0.20
DECK 170413P00046500 P 04/13/17 46.5 0.00 0.20
DECK 170413P00047000 P 04/13/17 47.0 0.00 0.20
DECK 170413P00047500 P 04/13/17 47.5 0.00 0.20
DECK 170413P00048000 P 04/13/17 48.0 0.00 0.25
DECK 170413P00048500 P 04/13/17 48.5 0.00 0.30
DECK 170413P00049000 P 04/13/17 49.0 0.00 0.30
DECK 170413P00049500 P 04/13/17 49.5 0.05 0.35
DECK 170413P00050000 P 04/13/17 50.0 0.00 0.25
DECK 170413P00050500 P 04/13/17 50.5 0.00 0.45
DECK 170413P00051000 P 04/13/17 51.0 0.00 0.50
DECK 170413P00051500 P 04/13/17 51.5 0.00 0.55
DECK 170413P00052000 P 04/13/17 52.0 0.00 0.65
DECK 170413P00052500 P 04/13/17 52.5 0.00 0.75
DECK 170413P00053000 P 04/13/17 53.0 0.05 0.80
DECK 170413P00053500 P 04/13/17 53.5 0.00 0.80
DECK 170413P00054000 P 04/13/17 54.0 0.00 0.65
DECK 170413P00054500 P 04/13/17 54.5 0.00 1.00
DECK 170413P00055000 P 04/13/17 55.0 0.00 1.00
DECK 170413P00055500 P 04/13/17 55.5 0.05 1.40
DECK 170413P00056000 P 04/13/17 56.0 0.15 1.35
DECK 170413P00056500 P 04/13/17 56.5 0.45 1.50
DECK 170413P00057000 P 04/13/17 57.0 0.75 2.00
DECK 170413P00057500 P 04/13/17 57.5 0.25 2.05
DECK 170413P00058000 P 04/13/17 58.0 0.80 1.95
DECK 170413P00058500 P 04/13/17 58.5 1.25 2.50
DECK 170413P00059000 P 04/13/17 59.0 1.35 2.75
DECK 170413P00059500 P 04/13/17 59.5 0.85 3.10
DECK 170413P00060000 P 04/13/17 60.0 1.25 3.30
DECK 170413P00060500 P 04/13/17 60.5 1.60 3.60
DECK 170413P00061000 P 04/13/17 61.0 2.00 3.90
DECK 170413P00061500 P 04/13/17 61.5 2.30 4.30
DECK 170413P00062000 P 04/13/17 62.0 2.85 4.70
DECK 170413P00062500 P 04/13/17 62.5 3.20 6.10
DECK 170413P00063000 P 04/13/17 63.0 4.00 6.40
DECK 170413P00063500 P 04/13/17 63.5 4.20 7.10
DECK 170413P00064000 P 04/13/17 64.0 4.60 7.50
DECK 170413P00064500 P 04/13/17 64.5 5.10 7.80
DECK 170413P00065000 P 04/13/17 65.0 5.60 8.30
DECK 170413P00065500 P 04/13/17 65.5 6.00 9.20
DECK 170413P00066000 P 04/13/17 66.0 5.80 9.70
DECK 170413P00066500 P 04/13/17 66.5 6.90 10.20
DECK 170413P00067500 P 04/13/17 67.5 7.90 11.20
DECK 170413P00068000 P 04/13/17 68.0 7.50 11.60
DECK 170413P00070000 P 04/13/17 70.0 9.50 13.60
DECK 170413P00075000 P 04/13/17 75.0 15.00 18.10
DECK 170421C00027500 C 04/21/17 27.5 29.10 31.90
DECK 170421C00030000 C 04/21/17 30.0 26.30 30.50
DECK 170421C00032500 C 04/21/17 32.5 23.90 28.00
DECK 170421C00035000 C 04/21/17 35.0 21.30 25.50
DECK 170421C00037500 C 04/21/17 37.5 18.80 23.10
DECK 170421C00040000 C 04/21/17 40.0 16.50 19.70
DECK 170421C00042000 C 04/21/17 42.0 14.30 18.10
DECK 170421C00042500 C 04/21/17 42.5 13.80 17.90
DECK 170421C00043000 C 04/21/17 43.0 13.30 17.30
DECK 170421C00044000 C 04/21/17 44.0 12.40 15.50
DECK 170421C00045000 C 04/21/17 45.0 11.40 14.50
DECK 170421C00045500 C 04/21/17 45.5 11.00 14.80
DECK 170421C00046000 C 04/21/17 46.0 10.50 13.70
DECK 170421C00046500 C 04/21/17 46.5 10.00 13.10
DECK 170421C00047000 C 04/21/17 47.0 9.50 12.90
DECK 170421C00047500 C 04/21/17 47.5 9.20 12.00
DECK 170421C00048000 C 04/21/17 48.0 8.50 11.50
DECK 170421C00048500 C 04/21/17 48.5 8.20 11.00
DECK 170421C00049000 C 04/21/17 49.0 7.50 10.70
DECK 170421C00049500 C 04/21/17 49.5 7.00 10.20
DECK 170421C00050000 C 04/21/17 50.0 8.00 9.60
DECK 170421C00050500 C 04/21/17 50.5 6.30 9.00
DECK 170421C00051000 C 04/21/17 51.0 5.90 8.60
DECK 170421C00051500 C 04/21/17 51.5 5.50 8.00
DECK 170421C00052000 C 04/21/17 52.0 5.00 7.50
DECK 170421C00052500 C 04/21/17 52.5 4.40 6.80
DECK 170421C00053000 C 04/21/17 53.0 4.10 6.50
DECK 170421C00053500 C 04/21/17 53.5 4.60 6.10
DECK 170421C00054000 C 04/21/17 54.0 3.40 5.60
DECK 170421C00054500 C 04/21/17 54.5 3.90 5.10
DECK 170421C00055000 C 04/21/17 55.0 3.10 4.70
DECK 170421C00055500 C 04/21/17 55.5 3.10 4.20
DECK 170421C00056000 C 04/21/17 56.0 3.20 3.90
DECK 170421C00056500 C 04/21/17 56.5 3.10 3.50
DECK 170421C00057000 C 04/21/17 57.0 2.60 3.20
DECK 170421C00057500 C 04/21/17 57.5 2.45 2.80
DECK 170421C00058000 C 04/21/17 58.0 2.15 2.50
DECK 170421C00058500 C 04/21/17 58.5 1.85 2.25
DECK 170421C00059000 C 04/21/17 59.0 1.60 2.00
DECK 170421C00059500 C 04/21/17 59.5 1.35 1.75
DECK 170421C00060000 C 04/21/17 60.0 1.15 1.50
DECK 170421C00060500 C 04/21/17 60.5 0.95 1.30
DECK 170421C00061000 C 04/21/17 61.0 0.85 1.15
DECK 170421C00061500 C 04/21/17 61.5 0.70 1.00
DECK 170421C00062000 C 04/21/17 62.0 0.60 0.90
DECK 170421C00062500 C 04/21/17 62.5 0.50 0.75
DECK 170421C00063000 C 04/21/17 63.0 0.45 0.65
DECK 170421C00064000 C 04/21/17 64.0 0.05 0.45
DECK 170421C00065000 C 04/21/17 65.0 0.05 0.45
DECK 170421C00066000 C 04/21/17 66.0 0.00 0.35
DECK 170421C00067500 C 04/21/17 67.5 0.00 0.35
DECK 170421C00070000 C 04/21/17 70.0 0.00 0.30
DECK 170421C00075000 C 04/21/17 75.0 0.00 0.10
DECK 170421C00080000 C 04/21/17 80.0 0.00 0.10
DECK 170421C00085000 C 04/21/17 85.0 0.00 0.05
DECK 170421P00027500 P 04/21/17 27.5 0.00 0.05
DECK 170421P00030000 P 04/21/17 30.0 0.00 0.05
DECK 170421P00032500 P 04/21/17 32.5 0.00 0.05
DECK 170421P00035000 P 04/21/17 35.0 0.00 0.05
DECK 170421P00037500 P 04/21/17 37.5 0.00 0.05
DECK 170421P00040000 P 04/21/17 40.0 0.00 0.05
DECK 170421P00042000 P 04/21/17 42.0 0.00 0.10
DECK 170421P00042500 P 04/21/17 42.5 0.00 0.15
DECK 170421P00043000 P 04/21/17 43.0 0.00 0.15
DECK 170421P00044000 P 04/21/17 44.0 0.00 0.15
DECK 170421P00045000 P 04/21/17 45.0 0.00 0.15
DECK 170421P00045500 P 04/21/17 45.5 0.00 0.20
DECK 170421P00046000 P 04/21/17 46.0 0.00 0.25
DECK 170421P00046500 P 04/21/17 46.5 0.00 0.30
DECK 170421P00047000 P 04/21/17 47.0 0.00 0.30
DECK 170421P00047500 P 04/21/17 47.5 0.05 0.10
DECK 170421P00048000 P 04/21/17 48.0 0.00 0.20
DECK 170421P00048500 P 04/21/17 48.5 0.00 0.25
DECK 170421P00049000 P 04/21/17 49.0 0.00 0.40
DECK 170421P00049500 P 04/21/17 49.5 0.00 0.45
DECK 170421P00050000 P 04/21/17 50.0 0.05 0.20
DECK 170421P00050500 P 04/21/17 50.5 0.05 0.65
DECK 170421P00051000 P 04/21/17 51.0 0.05 0.55
DECK 170421P00051500 P 04/21/17 51.5 0.10 0.60
DECK 170421P00052000 P 04/21/17 52.0 0.15 0.50
DECK 170421P00052500 P 04/21/17 52.5 0.20 0.40
DECK 170421P00053000 P 04/21/17 53.0 0.05 0.70
DECK 170421P00053500 P 04/21/17 53.5 0.35 0.60
DECK 170421P00054000 P 04/21/17 54.0 0.40 0.65
DECK 170421P00054500 P 04/21/17 54.5 0.45 0.70
DECK 170421P00055000 P 04/21/17 55.0 0.50 0.90
DECK 170421P00055500 P 04/21/17 55.5 0.65 1.00
DECK 170421P00056000 P 04/21/17 56.0 0.80 1.00
DECK 170421P00056500 P 04/21/17 56.5 0.95 1.30
DECK 170421P00057000 P 04/21/17 57.0 1.10 1.30
DECK 170421P00057500 P 04/21/17 57.5 1.25 1.65
DECK 170421P00058000 P 04/21/17 58.0 1.45 1.70
DECK 170421P00058500 P 04/21/17 58.5 1.65 1.90
DECK 170421P00059000 P 04/21/17 59.0 1.90 2.30
DECK 170421P00059500 P 04/21/17 59.5 2.15 2.40
DECK 170421P00060000 P 04/21/17 60.0 2.45 2.70
DECK 170421P00060500 P 04/21/17 60.5 2.75 3.00
DECK 170421P00061000 P 04/21/17 61.0 3.00 3.70
DECK 170421P00061500 P 04/21/17 61.5 3.40 3.70
DECK 170421P00062000 P 04/21/17 62.0 3.70 4.40
DECK 170421P00062500 P 04/21/17 62.5 3.90 4.50
DECK 170421P00063000 P 04/21/17 63.0 3.80 6.80
DECK 170421P00064000 P 04/21/17 64.0 5.20 7.60
DECK 170421P00065000 P 04/21/17 65.0 5.90 8.50
DECK 170421P00066000 P 04/21/17 66.0 6.70 9.20
DECK 170421P00067500 P 04/21/17 67.5 8.10 11.20
DECK 170421P00070000 P 04/21/17 70.0 10.60 13.60
DECK 170421P00075000 P 04/21/17 75.0 15.00 18.60
DECK 170421P00080000 P 04/21/17 80.0 19.80 23.60
DECK 170421P00085000 P 04/21/17 85.0 25.40 28.20
DECK 170428C00037000 C 04/28/17 37.0 19.60 22.60
DECK 170428C00037500 C 04/28/17 37.5 18.90 23.10
DECK 170428C00038000 C 04/28/17 38.0 18.40 22.60
DECK 170428C00038500 C 04/28/17 38.5 17.90 22.10
DECK 170428C00039000 C 04/28/17 39.0 17.40 21.60
DECK 170428C00040000 C 04/28/17 40.0 16.40 20.70
DECK 170428C00040500 C 04/28/17 40.5 15.90 20.20
DECK 170428C00041000 C 04/28/17 41.0 15.40 19.70
DECK 170428C00041500 C 04/28/17 41.5 14.90 19.20
DECK 170428C00042000 C 04/28/17 42.0 14.40 18.60
DECK 170428C00042500 C 04/28/17 42.5 13.90 18.20
DECK 170428C00043000 C 04/28/17 43.0 13.50 17.80
DECK 170428C00043500 C 04/28/17 43.5 12.90 17.20
DECK 170428C00044000 C 04/28/17 44.0 12.50 16.70
DECK 170428C00044500 C 04/28/17 44.5 12.00 16.30
DECK 170428C00045000 C 04/28/17 45.0 11.50 15.70
DECK 170428C00045500 C 04/28/17 45.5 11.00 15.00
DECK 170428C00046000 C 04/28/17 46.0 10.50 14.50
DECK 170428C00046500 C 04/28/17 46.5 10.00 14.20
DECK 170428C00047000 C 04/28/17 47.0 9.50 13.40
DECK 170428C00047500 C 04/28/17 47.5 9.00 12.90
DECK 170428C00048000 C 04/28/17 48.0 8.50 12.40
DECK 170428C00048500 C 04/28/17 48.5 8.10 12.30
DECK 170428C00049000 C 04/28/17 49.0 7.50 11.50
DECK 170428C00049500 C 04/28/17 49.5 7.30 11.10
DECK 170428C00050000 C 04/28/17 50.0 6.70 9.90
DECK 170428C00050500 C 04/28/17 50.5 6.30 9.50
DECK 170428C00051000 C 04/28/17 51.0 6.00 8.90
DECK 170428C00051500 C 04/28/17 51.5 5.40 8.30
DECK 170428C00052000 C 04/28/17 52.0 5.00 7.60
DECK 170428C00052500 C 04/28/17 52.5 4.50 7.60
DECK 170428C00053000 C 04/28/17 53.0 4.10 7.00
DECK 170428C00053500 C 04/28/17 53.5 3.70 6.70
DECK 170428C00054000 C 04/28/17 54.0 3.40 6.20
DECK 170428C00054500 C 04/28/17 54.5 2.85 5.50
DECK 170428C00055000 C 04/28/17 55.0 2.70 5.00
DECK 170428C00055500 C 04/28/17 55.5 2.10 5.00
DECK 170428C00056000 C 04/28/17 56.0 2.80 4.30
DECK 170428C00056500 C 04/28/17 56.5 1.55 3.90
DECK 170428C00057000 C 04/28/17 57.0 2.85 3.40
DECK 170428C00057500 C 04/28/17 57.5 2.35 3.10
DECK 170428C00058000 C 04/28/17 58.0 1.90 2.85
DECK 170428C00058500 C 04/28/17 58.5 1.75 2.50
DECK 170428C00059000 C 04/28/17 59.0 1.60 2.25
DECK 170428C00059500 C 04/28/17 59.5 1.30 2.05
DECK 170428C00060000 C 04/28/17 60.0 1.05 1.95
DECK 170428C00060500 C 04/28/17 60.5 0.75 1.55
DECK 170428C00061000 C 04/28/17 61.0 0.75 1.45
DECK 170428C00061500 C 04/28/17 61.5 0.55 1.20
DECK 170428C00062000 C 04/28/17 62.0 0.05 1.25
DECK 170428C00062500 C 04/28/17 62.5 0.45 1.00
DECK 170428C00063000 C 04/28/17 63.0 0.20 1.35
DECK 170428C00063500 C 04/28/17 63.5 0.00 1.05
DECK 170428C00064000 C 04/28/17 64.0 0.00 1.25
DECK 170428C00064500 C 04/28/17 64.5 0.00 0.65
DECK 170428C00065000 C 04/28/17 65.0 0.00 1.00
DECK 170428C00065500 C 04/28/17 65.5 0.00 0.60
DECK 170428C00066000 C 04/28/17 66.0 0.00 0.50
DECK 170428C00066500 C 04/28/17 66.5 0.00 0.50
DECK 170428C00067000 C 04/28/17 67.0 0.00 0.65
DECK 170428C00067500 C 04/28/17 67.5 0.00 0.50
DECK 170428C00068000 C 04/28/17 68.0 0.00 0.50
DECK 170428C00070000 C 04/28/17 70.0 0.00 0.40
DECK 170428C00075000 C 04/28/17 75.0 0.00 0.20
DECK 170428P00037000 P 04/28/17 37.0 0.00 0.10
DECK 170428P00037500 P 04/28/17 37.5 0.00 0.10
DECK 170428P00038000 P 04/28/17 38.0 0.00 0.10
DECK 170428P00038500 P 04/28/17 38.5 0.00 0.10
DECK 170428P00039000 P 04/28/17 39.0 0.00 0.15
DECK 170428P00040000 P 04/28/17 40.0 0.00 0.15
DECK 170428P00040500 P 04/28/17 40.5 0.00 0.15
DECK 170428P00041000 P 04/28/17 41.0 0.00 0.20
DECK 170428P00041500 P 04/28/17 41.5 0.00 0.20
DECK 170428P00042000 P 04/28/17 42.0 0.00 0.25
DECK 170428P00042500 P 04/28/17 42.5 0.00 0.25
DECK 170428P00043000 P 04/28/17 43.0 0.00 0.25
DECK 170428P00043500 P 04/28/17 43.5 0.00 0.30
DECK 170428P00044000 P 04/28/17 44.0 0.00 0.30
DECK 170428P00044500 P 04/28/17 44.5 0.00 0.30
DECK 170428P00045000 P 04/28/17 45.0 0.00 0.35
DECK 170428P00045500 P 04/28/17 45.5 0.00 0.40
DECK 170428P00046000 P 04/28/17 46.0 0.00 0.40
DECK 170428P00046500 P 04/28/17 46.5 0.00 0.40
DECK 170428P00047000 P 04/28/17 47.0 0.00 0.45
DECK 170428P00047500 P 04/28/17 47.5 0.00 0.50
DECK 170428P00048000 P 04/28/17 48.0 0.00 0.55
DECK 170428P00048500 P 04/28/17 48.5 0.00 0.65
DECK 170428P00049000 P 04/28/17 49.0 0.00 0.70
DECK 170428P00049500 P 04/28/17 49.5 0.00 0.80
DECK 170428P00050000 P 04/28/17 50.0 0.00 0.80
DECK 170428P00050500 P 04/28/17 50.5 0.00 0.95
DECK 170428P00051000 P 04/28/17 51.0 0.00 0.90
DECK 170428P00051500 P 04/28/17 51.5 0.00 1.00
DECK 170428P00052000 P 04/28/17 52.0 0.10 0.45
DECK 170428P00052500 P 04/28/17 52.5 0.00 1.30
DECK 170428P00053000 P 04/28/17 53.0 0.30 1.30
DECK 170428P00053500 P 04/28/17 53.5 0.20 1.40
DECK 170428P00054000 P 04/28/17 54.0 0.40 1.35
DECK 170428P00054500 P 04/28/17 54.5 0.45 1.50
DECK 170428P00055000 P 04/28/17 55.0 0.60 1.20
DECK 170428P00055500 P 04/28/17 55.5 0.65 1.25
DECK 170428P00056000 P 04/28/17 56.0 0.90 1.35
DECK 170428P00056500 P 04/28/17 56.5 1.05 1.45
DECK 170428P00057000 P 04/28/17 57.0 1.10 1.75
DECK 170428P00057500 P 04/28/17 57.5 1.45 1.80
DECK 170428P00058000 P 04/28/17 58.0 1.60 1.90
DECK 170428P00058500 P 04/28/17 58.5 1.70 2.20
DECK 170428P00059000 P 04/28/17 59.0 2.10 2.45
DECK 170428P00059500 P 04/28/17 59.5 2.35 2.65
DECK 170428P00060000 P 04/28/17 60.0 2.60 3.20
DECK 170428P00060500 P 04/28/17 60.5 2.75 3.40
DECK 170428P00061000 P 04/28/17 61.0 2.70 4.40
DECK 170428P00061500 P 04/28/17 61.5 2.75 4.60
DECK 170428P00062000 P 04/28/17 62.0 3.50 5.10
DECK 170428P00062500 P 04/28/17 62.5 3.90 5.40
DECK 170428P00063000 P 04/28/17 63.0 4.20 7.10
DECK 170428P00063500 P 04/28/17 63.5 4.60 7.40
DECK 170428P00064000 P 04/28/17 64.0 4.90 8.00
DECK 170428P00064500 P 04/28/17 64.5 5.40 8.40
DECK 170428P00065000 P 04/28/17 65.0 5.80 8.70
DECK 170428P00065500 P 04/28/17 65.5 6.30 9.10
DECK 170428P00066000 P 04/28/17 66.0 6.80 9.60
DECK 170428P00066500 P 04/28/17 66.5 7.20 10.00
DECK 170428P00067000 P 04/28/17 67.0 7.70 10.40
DECK 170428P00067500 P 04/28/17 67.5 8.10 11.00
DECK 170428P00068000 P 04/28/17 68.0 8.50 11.30
DECK 170428P00070000 P 04/28/17 70.0 9.60 13.70
DECK 170428P00075000 P 04/28/17 75.0 15.60 18.40
DECK 170505C00035000 C 05/05/17 35.0 21.90 24.40
DECK 170505C00037000 C 05/05/17 37.0 19.30 23.70
DECK 170505C00037500 C 05/05/17 37.5 18.90 23.10
DECK 170505C00038000 C 05/05/17 38.0 18.40 22.30
DECK 170505C00038500 C 05/05/17 38.5 17.90 21.80
DECK 170505C00039000 C 05/05/17 39.0 17.50 21.20
DECK 170505C00040000 C 05/05/17 40.0 16.50 20.40
DECK 170505C00040500 C 05/05/17 40.5 16.00 19.80
DECK 170505C00041000 C 05/05/17 41.0 15.50 19.40
DECK 170505C00041500 C 05/05/17 41.5 15.00 18.80
DECK 170505C00042000 C 05/05/17 42.0 14.50 18.60
DECK 170505C00042500 C 05/05/17 42.5 14.00 17.90
DECK 170505C00043000 C 05/05/17 43.0 13.50 17.30
DECK 170505C00043500 C 05/05/17 43.5 13.00 17.10
DECK 170505C00044000 C 05/05/17 44.0 12.50 16.20
DECK 170505C00044500 C 05/05/17 44.5 12.00 15.60
DECK 170505C00045000 C 05/05/17 45.0 11.50 15.20
DECK 170505C00045500 C 05/05/17 45.5 11.00 14.70
DECK 170505C00046000 C 05/05/17 46.0 10.50 14.60
DECK 170505C00046500 C 05/05/17 46.5 10.10 13.70
DECK 170505C00047000 C 05/05/17 47.0 9.60 13.50
DECK 170505C00047500 C 05/05/17 47.5 9.20 12.70
DECK 170505C00048000 C 05/05/17 48.0 8.60 12.40
DECK 170505C00048500 C 05/05/17 48.5 8.20 11.40
DECK 170505C00049000 C 05/05/17 49.0 7.80 10.80
DECK 170505C00049500 C 05/05/17 49.5 7.30 10.50
DECK 170505C00050000 C 05/05/17 50.0 6.90 9.80
DECK 170505C00050500 C 05/05/17 50.5 6.30 9.80
DECK 170505C00051000 C 05/05/17 51.0 6.10 8.90
DECK 170505C00051500 C 05/05/17 51.5 5.50 8.50
DECK 170505C00052000 C 05/05/17 52.0 5.10 8.10
DECK 170505C00052500 C 05/05/17 52.5 4.50 7.70
DECK 170505C00053000 C 05/05/17 53.0 4.20 7.20
DECK 170505C00053500 C 05/05/17 53.5 3.90 6.90
DECK 170505C00054000 C 05/05/17 54.0 3.30 6.00
DECK 170505C00054500 C 05/05/17 54.5 3.10 5.50
DECK 170505C00055000 C 05/05/17 55.0 4.10 5.30
DECK 170505C00055500 C 05/05/17 55.5 3.80 4.80
DECK 170505C00056000 C 05/05/17 56.0 3.50 4.50
DECK 170505C00056500 C 05/05/17 56.5 3.10 4.00
DECK 170505C00057000 C 05/05/17 57.0 2.80 3.70
DECK 170505C00057500 C 05/05/17 57.5 2.60 3.40
DECK 170505C00058000 C 05/05/17 58.0 2.30 3.10
DECK 170505C00058500 C 05/05/17 58.5 2.10 2.85
DECK 170505C00059000 C 05/05/17 59.0 1.90 2.60
DECK 170505C00059500 C 05/05/17 59.5 1.65 2.35
DECK 170505C00060000 C 05/05/17 60.0 1.50 2.15
DECK 170505C00060500 C 05/05/17 60.5 1.30 1.90
DECK 170505C00061000 C 05/05/17 61.0 1.10 1.70
DECK 170505C00061500 C 05/05/17 61.5 1.00 1.55
DECK 170505C00062000 C 05/05/17 62.0 0.85 1.40
DECK 170505C00062500 C 05/05/17 62.5 0.70 1.25
DECK 170505C00063000 C 05/05/17 63.0 0.65 1.10
DECK 170505C00063500 C 05/05/17 63.5 0.45 1.25
DECK 170505C00064000 C 05/05/17 64.0 0.45 1.30
DECK 170505C00064500 C 05/05/17 64.5 0.45 1.10
DECK 170505C00065000 C 05/05/17 65.0 0.30 1.05
DECK 170505C00067500 C 05/05/17 67.5 0.10 0.85
DECK 170505C00070000 C 05/05/17 70.0 0.00 0.55
DECK 170505C00075000 C 05/05/17 75.0 0.00 0.20
DECK 170505P00035000 P 05/05/17 35.0 0.00 0.10
DECK 170505P00037000 P 05/05/17 37.0 0.00 0.15
DECK 170505P00037500 P 05/05/17 37.5 0.00 0.15
DECK 170505P00038000 P 05/05/17 38.0 0.00 0.15
DECK 170505P00038500 P 05/05/17 38.5 0.00 0.15
DECK 170505P00039000 P 05/05/17 39.0 0.00 0.20
DECK 170505P00040000 P 05/05/17 40.0 0.00 0.20
DECK 170505P00040500 P 05/05/17 40.5 0.00 0.25
DECK 170505P00041000 P 05/05/17 41.0 0.00 0.25
DECK 170505P00041500 P 05/05/17 41.5 0.00 0.30
DECK 170505P00042000 P 05/05/17 42.0 0.00 0.30
DECK 170505P00042500 P 05/05/17 42.5 0.00 0.30
DECK 170505P00043000 P 05/05/17 43.0 0.00 0.35
DECK 170505P00043500 P 05/05/17 43.5 0.00 0.35
DECK 170505P00044000 P 05/05/17 44.0 0.00 0.40
DECK 170505P00044500 P 05/05/17 44.5 0.00 0.40
DECK 170505P00045000 P 05/05/17 45.0 0.00 0.40
DECK 170505P00045500 P 05/05/17 45.5 0.00 0.50
DECK 170505P00046000 P 05/05/17 46.0 0.00 0.50
DECK 170505P00046500 P 05/05/17 46.5 0.00 0.50
DECK 170505P00047000 P 05/05/17 47.0 0.00 0.60
DECK 170505P00047500 P 05/05/17 47.5 0.00 0.70
DECK 170505P00048000 P 05/05/17 48.0 0.00 0.70
DECK 170505P00048500 P 05/05/17 48.5 0.00 0.75
DECK 170505P00049000 P 05/05/17 49.0 0.00 0.85
DECK 170505P00049500 P 05/05/17 49.5 0.00 0.95
DECK 170505P00050000 P 05/05/17 50.0 0.10 0.95
DECK 170505P00050500 P 05/05/17 50.5 0.10 1.10
DECK 170505P00051000 P 05/05/17 51.0 0.15 1.05
DECK 170505P00051500 P 05/05/17 51.5 0.20 1.15
DECK 170505P00052000 P 05/05/17 52.0 0.30 1.40
DECK 170505P00052500 P 05/05/17 52.5 0.35 1.50
DECK 170505P00053000 P 05/05/17 53.0 0.40 1.40
DECK 170505P00053500 P 05/05/17 53.5 0.50 1.40
DECK 170505P00054000 P 05/05/17 54.0 0.80 1.50
DECK 170505P00054500 P 05/05/17 54.5 0.70 1.25
DECK 170505P00055000 P 05/05/17 55.0 0.85 1.20
DECK 170505P00055500 P 05/05/17 55.5 0.95 1.40
DECK 170505P00056000 P 05/05/17 56.0 1.10 1.60
DECK 170505P00056500 P 05/05/17 56.5 1.25 1.65
DECK 170505P00057000 P 05/05/17 57.0 1.45 1.75
DECK 170505P00057500 P 05/05/17 57.5 1.60 2.15
DECK 170505P00058000 P 05/05/17 58.0 1.85 2.20
DECK 170505P00058500 P 05/05/17 58.5 2.10 2.55
DECK 170505P00059000 P 05/05/17 59.0 2.35 2.70
DECK 170505P00059500 P 05/05/17 59.5 2.60 3.00
DECK 170505P00060000 P 05/05/17 60.0 2.90 3.40
DECK 170505P00060500 P 05/05/17 60.5 3.20 3.60
DECK 170505P00061000 P 05/05/17 61.0 3.40 4.00
DECK 170505P00061500 P 05/05/17 61.5 3.70 4.90
DECK 170505P00062000 P 05/05/17 62.0 4.00 5.80
DECK 170505P00062500 P 05/05/17 62.5 4.50 5.60
DECK 170505P00063000 P 05/05/17 63.0 4.90 5.90
DECK 170505P00063500 P 05/05/17 63.5 4.70 6.80
DECK 170505P00064000 P 05/05/17 64.0 5.10 8.00
DECK 170505P00064500 P 05/05/17 64.5 5.80 8.50
DECK 170505P00065000 P 05/05/17 65.0 6.40 8.90
DECK 170505P00067500 P 05/05/17 67.5 8.20 11.20
DECK 170505P00070000 P 05/05/17 70.0 10.50 13.60
DECK 170505P00075000 P 05/05/17 75.0 15.70 18.60
DECK 170519C00037500 C 05/19/17 37.5 19.10 22.00
DECK 170519C00040000 C 05/19/17 40.0 16.50 20.60
DECK 170519C00042500 C 05/19/17 42.5 14.00 18.00
DECK 170519C00045000 C 05/19/17 45.0 11.60 15.50
DECK 170519C00047500 C 05/19/17 47.5 9.30 12.50
DECK 170519C00050000 C 05/19/17 50.0 7.80 9.80
DECK 170519C00052500 C 05/19/17 52.5 6.60 7.60
DECK 170519C00055000 C 05/19/17 55.0 5.10 5.60
DECK 170519C00057500 C 05/19/17 57.5 3.40 3.80
DECK 170519C00060000 C 05/19/17 60.0 2.15 2.65
DECK 170519C00062500 C 05/19/17 62.5 1.25 1.50
DECK 170519C00065000 C 05/19/17 65.0 0.70 0.90
DECK 170519C00070000 C 05/19/17 70.0 0.05 0.50
DECK 170519P00037500 P 05/19/17 37.5 0.00 0.20
DECK 170519P00040000 P 05/19/17 40.0 0.00 0.30
DECK 170519P00042500 P 05/19/17 42.5 0.00 0.50
DECK 170519P00045000 P 05/19/17 45.0 0.05 0.30
DECK 170519P00047500 P 05/19/17 47.5 0.10 0.55
DECK 170519P00050000 P 05/19/17 50.0 0.25 1.25
DECK 170519P00052500 P 05/19/17 52.5 0.70 1.45
DECK 170519P00055000 P 05/19/17 55.0 1.30 1.95
DECK 170519P00057500 P 05/19/17 57.5 2.10 2.50
DECK 170519P00060000 P 05/19/17 60.0 3.30 3.80
DECK 170519P00062500 P 05/19/17 62.5 4.80 6.50
DECK 170519P00065000 P 05/19/17 65.0 6.70 8.60
DECK 170519P00070000 P 05/19/17 70.0 10.90 13.60
DECK 170616C00027500 C 06/16/17 27.5 29.00 32.50
DECK 170616C00030000 C 06/16/17 30.0 26.50 31.00
DECK 170616C00032500 C 06/16/17 32.5 24.00 28.20
DECK 170616C00035000 C 06/16/17 35.0 21.60 25.80
DECK 170616C00037500 C 06/16/17 37.5 19.10 23.40
DECK 170616C00040000 C 06/16/17 40.0 16.70 20.00
DECK 170616C00042500 C 06/16/17 42.5 14.20 17.80
DECK 170616C00045000 C 06/16/17 45.0 12.00 15.00
DECK 170616C00047500 C 06/16/17 47.5 9.90 13.00
DECK 170616C00050000 C 06/16/17 50.0 7.80 10.50
DECK 170616C00052500 C 06/16/17 52.5 7.70 8.50
DECK 170616C00055000 C 06/16/17 55.0 6.00 6.70
DECK 170616C00057500 C 06/16/17 57.5 4.60 5.20
DECK 170616C00060000 C 06/16/17 60.0 3.50 3.90
DECK 170616C00062500 C 06/16/17 62.5 2.35 2.95
DECK 170616C00065000 C 06/16/17 65.0 1.65 2.15
DECK 170616C00067500 C 06/16/17 67.5 1.10 1.55
DECK 170616C00070000 C 06/16/17 70.0 0.75 1.05
DECK 170616C00072500 C 06/16/17 72.5 0.25 0.95
DECK 170616C00075000 C 06/16/17 75.0 0.10 0.55
DECK 170616C00080000 C 06/16/17 80.0 0.00 0.50
DECK 170616C00085000 C 06/16/17 85.0 0.00 0.50
DECK 170616C00090000 C 06/16/17 90.0 0.00 0.35
DECK 170616P00027500 P 06/16/17 27.5 0.00 0.15
DECK 170616P00030000 P 06/16/17 30.0 0.00 0.20
DECK 170616P00032500 P 06/16/17 32.5 0.00 0.35
DECK 170616P00035000 P 06/16/17 35.0 0.00 0.45
DECK 170616P00037500 P 06/16/17 37.5 0.05 0.45
DECK 170616P00040000 P 06/16/17 40.0 0.15 0.55
DECK 170616P00042500 P 06/16/17 42.5 0.30 0.70
DECK 170616P00045000 P 06/16/17 45.0 0.50 0.90
DECK 170616P00047500 P 06/16/17 47.5 0.65 1.20
DECK 170616P00050000 P 06/16/17 50.0 1.10 1.65
DECK 170616P00052500 P 06/16/17 52.5 1.75 2.00
DECK 170616P00055000 P 06/16/17 55.0 2.30 2.80
DECK 170616P00057500 P 06/16/17 57.5 3.50 3.90
DECK 170616P00060000 P 06/16/17 60.0 4.70 4.90
DECK 170616P00062500 P 06/16/17 62.5 6.10 6.40
DECK 170616P00065000 P 06/16/17 65.0 7.80 8.80
DECK 170616P00067500 P 06/16/17 67.5 9.70 10.70
DECK 170616P00070000 P 06/16/17 70.0 11.70 13.00
DECK 170616P00072500 P 06/16/17 72.5 13.70 16.80
DECK 170616P00075000 P 06/16/17 75.0 15.70 19.00
DECK 170616P00080000 P 06/16/17 80.0 20.50 23.70
DECK 170616P00085000 P 06/16/17 85.0 25.40 28.60
DECK 170616P00090000 P 06/16/17 90.0 30.50 33.20
DECK 170915C00027500 C 09/15/17 27.5 29.20 32.50
DECK 170915C00030000 C 09/15/17 30.0 26.80 30.00
DECK 170915C00032500 C 09/15/17 32.5 24.30 28.50
DECK 170915C00035000 C 09/15/17 35.0 21.90 25.90
DECK 170915C00037500 C 09/15/17 37.5 19.60 23.70
DECK 170915C00040000 C 09/15/17 40.0 17.50 20.40
DECK 170915C00042500 C 09/15/17 42.5 15.10 18.30
DECK 170915C00045000 C 09/15/17 45.0 13.00 16.00
DECK 170915C00047500 C 09/15/17 47.5 11.10 14.10
DECK 170915C00050000 C 09/15/17 50.0 9.40 11.80
DECK 170915C00052500 C 09/15/17 52.5 8.20 10.20
DECK 170915C00055000 C 09/15/17 55.0 7.00 8.50
DECK 170915C00057500 C 09/15/17 57.5 6.00 7.00
DECK 170915C00060000 C 09/15/17 60.0 4.40 5.80
DECK 170915C00062500 C 09/15/17 62.5 3.50 4.70
DECK 170915C00065000 C 09/15/17 65.0 2.75 3.90
DECK 170915C00067500 C 09/15/17 67.5 2.10 3.10
DECK 170915C00070000 C 09/15/17 70.0 1.55 2.50
DECK 170915C00075000 C 09/15/17 75.0 0.90 1.85
DECK 170915C00080000 C 09/15/17 80.0 0.35 1.15
DECK 170915C00085000 C 09/15/17 85.0 0.25 1.35
DECK 170915C00090000 C 09/15/17 90.0 0.15 0.90
DECK 170915P00027500 P 09/15/17 27.5 0.00 0.50
DECK 170915P00030000 P 09/15/17 30.0 0.00 0.80
DECK 170915P00032500 P 09/15/17 32.5 0.05 0.55
DECK 170915P00035000 P 09/15/17 35.0 0.15 1.10
DECK 170915P00037500 P 09/15/17 37.5 0.25 1.45
DECK 170915P00040000 P 09/15/17 40.0 0.35 1.90
DECK 170915P00042500 P 09/15/17 42.5 0.55 1.65
DECK 170915P00045000 P 09/15/17 45.0 0.90 2.10
DECK 170915P00047500 P 09/15/17 47.5 1.75 2.50
DECK 170915P00050000 P 09/15/17 50.0 2.35 3.40
DECK 170915P00052500 P 09/15/17 52.5 3.20 3.70
DECK 170915P00055000 P 09/15/17 55.0 4.10 4.60
DECK 170915P00057500 P 09/15/17 57.5 4.90 5.90
DECK 170915P00060000 P 09/15/17 60.0 6.40 6.90
DECK 170915P00062500 P 09/15/17 62.5 7.70 8.40
DECK 170915P00065000 P 09/15/17 65.0 9.40 10.00
DECK 170915P00067500 P 09/15/17 67.5 11.20 12.40
DECK 170915P00070000 P 09/15/17 70.0 12.50 14.20
DECK 170915P00075000 P 09/15/17 75.0 16.60 20.00
DECK 170915P00080000 P 09/15/17 80.0 21.00 24.40
DECK 170915P00085000 P 09/15/17 85.0 25.80 28.90
DECK 170915P00090000 P 09/15/17 90.0 30.10 33.60
DECK 180119C00022500 C 01/19/18 22.5 34.30 38.30
DECK 180119C00025000 C 01/19/18 25.0 31.90 36.00
DECK 180119C00027500 C 01/19/18 27.5 29.50 32.70
DECK 180119C00030000 C 01/19/18 30.0 27.10 30.40
DECK 180119C00032500 C 01/19/18 32.5 24.90 28.00
DECK 180119C00035000 C 01/19/18 35.0 22.20 25.60
DECK 180119C00037500 C 01/19/18 37.5 20.00 24.50
DECK 180119C00040000 C 01/19/18 40.0 17.80 21.00
DECK 180119C00042500 C 01/19/18 42.5 15.80 19.00
DECK 180119C00045000 C 01/19/18 45.0 14.10 17.20
DECK 180119C00047500 C 01/19/18 47.5 12.20 15.10
DECK 180119C00050000 C 01/19/18 50.0 10.60 13.40
DECK 180119C00052500 C 01/19/18 52.5 9.60 12.10
DECK 180119C00055000 C 01/19/18 55.0 8.00 10.30
DECK 180119C00057500 C 01/19/18 57.5 8.00 9.10
DECK 180119C00060000 C 01/19/18 60.0 5.80 7.90
DECK 180119C00062500 C 01/19/18 62.5 4.70 6.60
DECK 180119C00065000 C 01/19/18 65.0 4.00 5.60
DECK 180119C00067500 C 01/19/18 67.5 3.10 4.80
DECK 180119C00070000 C 01/19/18 70.0 2.70 4.20
DECK 180119C00072500 C 01/19/18 72.5 1.95 3.60
DECK 180119C00075000 C 01/19/18 75.0 1.85 4.20
DECK 180119C00077500 C 01/19/18 77.5 0.60 2.80
DECK 180119C00080000 C 01/19/18 80.0 1.10 2.40
DECK 180119C00085000 C 01/19/18 85.0 0.35 2.10
DECK 180119C00090000 C 01/19/18 90.0 0.10 2.60
DECK 180119C00095000 C 01/19/18 95.0 0.10 1.45
DECK 180119C00100000 C 01/19/18 100.0 0.05 1.20
DECK 180119P00022500 P 01/19/18 22.5 0.05 0.70
DECK 180119P00025000 P 01/19/18 25.0 0.00 0.95
DECK 180119P00027500 P 01/19/18 27.5 0.00 1.20
DECK 180119P00030000 P 01/19/18 30.0 0.05 1.40
DECK 180119P00032500 P 01/19/18 32.5 0.20 1.60
DECK 180119P00035000 P 01/19/18 35.0 0.65 2.25
DECK 180119P00037500 P 01/19/18 37.5 0.95 2.65
DECK 180119P00040000 P 01/19/18 40.0 1.25 2.20
DECK 180119P00042500 P 01/19/18 42.5 1.35 2.80
DECK 180119P00045000 P 01/19/18 45.0 2.25 3.50
DECK 180119P00047500 P 01/19/18 47.5 2.85 3.60
DECK 180119P00050000 P 01/19/18 50.0 4.00 5.10
DECK 180119P00052500 P 01/19/18 52.5 4.60 5.40
DECK 180119P00055000 P 01/19/18 55.0 5.50 7.20
DECK 180119P00057500 P 01/19/18 57.5 6.70 8.40
DECK 180119P00060000 P 01/19/18 60.0 7.90 9.10
DECK 180119P00062500 P 01/19/18 62.5 9.40 11.30
DECK 180119P00065000 P 01/19/18 65.0 10.90 13.10
DECK 180119P00067500 P 01/19/18 67.5 12.60 14.70
DECK 180119P00070000 P 01/19/18 70.0 14.40 16.50
DECK 180119P00072500 P 01/19/18 72.5 16.10 19.30
DECK 180119P00075000 P 01/19/18 75.0 18.10 21.40
DECK 180119P00077500 P 01/19/18 77.5 20.10 23.20
DECK 180119P00080000 P 01/19/18 80.0 22.30 25.40
DECK 180119P00085000 P 01/19/18 85.0 26.30 29.60
DECK 180119P00090000 P 01/19/18 90.0 30.00 34.20
DECK 180119P00095000 P 01/19/18 95.0 34.70 38.80
DECK 180119P00100000 P 01/19/18 100.0 39.80 43.80
DECK 190118C00025000 C 01/18/19 25.0 32.50 36.20
DECK 190118C00027500 C 01/18/19 27.5 30.50 35.00
DECK 190118C00030000 C 01/18/19 30.0 28.50 32.80
DECK 190118C00032500 C 01/18/19 32.5 26.00 29.80
DECK 190118C00035000 C 01/18/19 35.0 24.10 28.00
DECK 190118C00037500 C 01/18/19 37.5 22.00 25.80
DECK 190118C00040000 C 01/18/19 40.0 20.50 24.00
DECK 190118C00042500 C 01/18/19 42.5 19.00 22.90
DECK 190118C00045000 C 01/18/19 45.0 17.00 21.20
DECK 190118C00047500 C 01/18/19 47.5 15.50 19.40
DECK 190118C00050000 C 01/18/19 50.0 14.00 18.50
DECK 190118C00052500 C 01/18/19 52.5 13.40 16.30
DECK 190118C00055000 C 01/18/19 55.0 11.60 15.10
DECK 190118C00057500 C 01/18/19 57.5 12.00 13.90
DECK 190118C00060000 C 01/18/19 60.0 9.50 12.90
DECK 190118C00062500 C 01/18/19 62.5 8.60 11.80
DECK 190118C00065000 C 01/18/19 65.0 7.70 10.90
DECK 190118C00067500 C 01/18/19 67.5 6.90 10.50
DECK 190118C00070000 C 01/18/19 70.0 6.00 9.80
DECK 190118C00072500 C 01/18/19 72.5 5.30 8.30
DECK 190118C00075000 C 01/18/19 75.0 4.70 7.40
DECK 190118C00080000 C 01/18/19 80.0 3.60 6.30
DECK 190118C00085000 C 01/18/19 85.0 2.90 5.20
DECK 190118C00090000 C 01/18/19 90.0 2.20 4.40
DECK 190118P00025000 P 01/18/19 25.0 0.10 1.95
DECK 190118P00027500 P 01/18/19 27.5 0.45 2.65
DECK 190118P00030000 P 01/18/19 30.0 0.85 2.95
DECK 190118P00032500 P 01/18/19 32.5 1.25 3.60
DECK 190118P00035000 P 01/18/19 35.0 1.80 3.40
DECK 190118P00037500 P 01/18/19 37.5 2.40 4.00
DECK 190118P00040000 P 01/18/19 40.0 3.00 4.70
DECK 190118P00042500 P 01/18/19 42.5 3.80 5.60
DECK 190118P00045000 P 01/18/19 45.0 4.60 6.50
DECK 190118P00047500 P 01/18/19 47.5 5.50 7.50
DECK 190118P00050000 P 01/18/19 50.0 6.30 8.30
DECK 190118P00052500 P 01/18/19 52.5 6.90 9.70
DECK 190118P00055000 P 01/18/19 55.0 8.80 11.10
DECK 190118P00057500 P 01/18/19 57.5 9.90 12.30
DECK 190118P00060000 P 01/18/19 60.0 11.30 13.80
DECK 190118P00062500 P 01/18/19 62.5 12.70 15.20
DECK 190118P00065000 P 01/18/19 65.0 13.10 16.70
DECK 190118P00067500 P 01/18/19 67.5 15.60 18.60
DECK 190118P00070000 P 01/18/19 70.0 16.40 20.10
DECK 190118P00072500 P 01/18/19 72.5 18.30 21.80
DECK 190118P00075000 P 01/18/19 75.0 20.90 23.80
DECK 190118P00080000 P 01/18/19 80.0 24.60 27.70
DECK 190118P00085000 P 01/18/19 85.0 28.30 31.90
DECK 190118P00090000 P 01/18/19 90.0 32.70 36.50

OPRA data is delayed 15 minutes.