Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Deckers Outdoor (DECK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 160212C00030000 C 02/12/16 30.0 16.50 20.20
DECK 160212C00034000 C 02/12/16 34.0 12.80 16.10
DECK 160212C00035000 C 02/12/16 35.0 11.80 14.90
DECK 160212C00036000 C 02/12/16 36.0 10.80 14.00
DECK 160212C00036500 C 02/12/16 36.5 10.20 13.40
DECK 160212C00037000 C 02/12/16 37.0 9.80 13.00
DECK 160212C00037500 C 02/12/16 37.5 9.30 12.40
DECK 160212C00038000 C 02/12/16 38.0 8.60 12.00
DECK 160212C00038500 C 02/12/16 38.5 8.30 11.40
DECK 160212C00039000 C 02/12/16 39.0 7.80 10.90
DECK 160212C00039500 C 02/12/16 39.5 7.30 10.40
DECK 160212C00040000 C 02/12/16 40.0 6.90 9.30
DECK 160212C00040500 C 02/12/16 40.5 6.80 9.40
DECK 160212C00041000 C 02/12/16 41.0 6.30 8.00
DECK 160212C00041500 C 02/12/16 41.5 5.40 8.60
DECK 160212C00042000 C 02/12/16 42.0 5.30 6.90
DECK 160212C00042500 C 02/12/16 42.5 4.60 7.60
DECK 160212C00043000 C 02/12/16 43.0 4.20 7.10
DECK 160212C00043500 C 02/12/16 43.5 3.60 6.70
DECK 160212C00044000 C 02/12/16 44.0 3.20 5.90
DECK 160212C00044500 C 02/12/16 44.5 2.70 6.00
DECK 160212C00045000 C 02/12/16 45.0 2.30 4.20
DECK 160212C00045500 C 02/12/16 45.5 1.85 3.70
DECK 160212C00046000 C 02/12/16 46.0 2.15 3.10
DECK 160212C00046500 C 02/12/16 46.5 1.85 2.50
DECK 160212C00047000 C 02/12/16 47.0 1.55 2.00
DECK 160212C00047500 C 02/12/16 47.5 1.30 1.70
DECK 160212C00048000 C 02/12/16 48.0 1.05 1.45
DECK 160212C00048500 C 02/12/16 48.5 0.85 1.20
DECK 160212C00049000 C 02/12/16 49.0 0.70 1.00
DECK 160212C00049500 C 02/12/16 49.5 0.55 0.80
DECK 160212C00050000 C 02/12/16 50.0 0.40 0.75
DECK 160212C00050500 C 02/12/16 50.5 0.30 1.05
DECK 160212C00051000 C 02/12/16 51.0 0.20 0.80
DECK 160212C00051500 C 02/12/16 51.5 0.15 0.40
DECK 160212C00052000 C 02/12/16 52.0 0.10 0.65
DECK 160212C00052500 C 02/12/16 52.5 0.00 0.50
DECK 160212C00053000 C 02/12/16 53.0 0.00 0.40
DECK 160212C00053500 C 02/12/16 53.5 0.00 0.50
DECK 160212C00054000 C 02/12/16 54.0 0.00 0.50
DECK 160212C00054500 C 02/12/16 54.5 0.00 0.50
DECK 160212C00055000 C 02/12/16 55.0 0.00 0.50
DECK 160212C00055500 C 02/12/16 55.5 0.00 0.30
DECK 160212C00056000 C 02/12/16 56.0 0.00 0.50
DECK 160212C00056500 C 02/12/16 56.5 0.00 0.50
DECK 160212C00057000 C 02/12/16 57.0 0.00 4.80
DECK 160212C00057500 C 02/12/16 57.5 0.00 0.50
DECK 160212C00058000 C 02/12/16 58.0 0.00 4.80
DECK 160212C00059000 C 02/12/16 59.0 0.00 0.15
DECK 160212C00060000 C 02/12/16 60.0 0.00 0.05
DECK 160212C00061000 C 02/12/16 61.0 0.00 0.50
DECK 160212C00062000 C 02/12/16 62.0 0.00 0.15
DECK 160212C00062500 C 02/12/16 62.5 0.00 0.05
DECK 160212C00063000 C 02/12/16 63.0 0.00 0.05
DECK 160212C00064000 C 02/12/16 64.0 0.00 0.05
DECK 160212C00065000 C 02/12/16 65.0 0.00 0.50
DECK 160212P00030000 P 02/12/16 30.0 0.00 0.05
DECK 160212P00034000 P 02/12/16 34.0 0.00 0.05
DECK 160212P00035000 P 02/12/16 35.0 0.00 0.05
DECK 160212P00036000 P 02/12/16 36.0 0.00 0.05
DECK 160212P00036500 P 02/12/16 36.5 0.00 0.05
DECK 160212P00037000 P 02/12/16 37.0 0.00 0.05
DECK 160212P00037500 P 02/12/16 37.5 0.00 0.05
DECK 160212P00038000 P 02/12/16 38.0 0.00 0.85
DECK 160212P00038500 P 02/12/16 38.5 0.00 4.80
DECK 160212P00039000 P 02/12/16 39.0 0.00 1.10
DECK 160212P00039500 P 02/12/16 39.5 0.00 4.80
DECK 160212P00040000 P 02/12/16 40.0 0.00 0.30
DECK 160212P00040500 P 02/12/16 40.5 0.00 4.80
DECK 160212P00041000 P 02/12/16 41.0 0.00 4.80
DECK 160212P00041500 P 02/12/16 41.5 0.00 1.40
DECK 160212P00042000 P 02/12/16 42.0 0.05 0.40
DECK 160212P00042500 P 02/12/16 42.5 0.00 0.75
DECK 160212P00043000 P 02/12/16 43.0 0.10 0.65
DECK 160212P00043500 P 02/12/16 43.5 0.10 0.85
DECK 160212P00044000 P 02/12/16 44.0 0.15 0.45
DECK 160212P00044500 P 02/12/16 44.5 0.15 1.55
DECK 160212P00045000 P 02/12/16 45.0 0.30 0.65
DECK 160212P00045500 P 02/12/16 45.5 0.35 0.85
DECK 160212P00046000 P 02/12/16 46.0 0.45 0.80
DECK 160212P00046500 P 02/12/16 46.5 0.60 0.95
DECK 160212P00047000 P 02/12/16 47.0 0.70 1.15
DECK 160212P00047500 P 02/12/16 47.5 0.90 1.40
DECK 160212P00048000 P 02/12/16 48.0 1.30 1.60
DECK 160212P00048500 P 02/12/16 48.5 1.55 1.90
DECK 160212P00049000 P 02/12/16 49.0 1.80 2.35
DECK 160212P00049500 P 02/12/16 49.5 2.05 2.85
DECK 160212P00050000 P 02/12/16 50.0 2.30 3.20
DECK 160212P00050500 P 02/12/16 50.5 2.25 3.70
DECK 160212P00051000 P 02/12/16 51.0 1.95 4.60
DECK 160212P00051500 P 02/12/16 51.5 1.90 5.10
DECK 160212P00052000 P 02/12/16 52.0 2.45 5.50
DECK 160212P00052500 P 02/12/16 52.5 3.00 5.90
DECK 160212P00053000 P 02/12/16 53.0 3.50 6.40
DECK 160212P00053500 P 02/12/16 53.5 3.70 6.90
DECK 160212P00054000 P 02/12/16 54.0 4.30 7.40
DECK 160212P00054500 P 02/12/16 54.5 4.70 7.90
DECK 160212P00055000 P 02/12/16 55.0 5.30 8.40
DECK 160212P00055500 P 02/12/16 55.5 5.80 9.00
DECK 160212P00056000 P 02/12/16 56.0 6.10 9.40
DECK 160212P00056500 P 02/12/16 56.5 6.70 10.10
DECK 160212P00057000 P 02/12/16 57.0 7.10 10.50
DECK 160212P00057500 P 02/12/16 57.5 7.70 11.00
DECK 160212P00058000 P 02/12/16 58.0 8.20 11.90
DECK 160212P00059000 P 02/12/16 59.0 9.20 12.70
DECK 160212P00060000 P 02/12/16 60.0 10.10 13.90
DECK 160212P00061000 P 02/12/16 61.0 11.10 14.70
DECK 160212P00062000 P 02/12/16 62.0 12.10 15.90
DECK 160212P00062500 P 02/12/16 62.5 12.50 16.40
DECK 160212P00063000 P 02/12/16 63.0 13.00 16.90
DECK 160212P00064000 P 02/12/16 64.0 13.80 17.90
DECK 160212P00065000 P 02/12/16 65.0 14.80 18.90
DECK 160219C00025000 C 02/19/16 25.0 21.90 24.80
DECK 160219C00027500 C 02/19/16 27.5 19.40 22.70
DECK 160219C00030000 C 02/19/16 30.0 17.00 20.20
DECK 160219C00031000 C 02/19/16 31.0 16.00 18.80
DECK 160219C00032000 C 02/19/16 32.0 15.00 17.80
DECK 160219C00032500 C 02/19/16 32.5 14.40 17.30
DECK 160219C00033000 C 02/19/16 33.0 13.90 16.90
DECK 160219C00034000 C 02/19/16 34.0 13.00 15.80
DECK 160219C00035000 C 02/19/16 35.0 12.00 14.90
DECK 160219C00035500 C 02/19/16 35.5 11.50 14.40
DECK 160219C00036000 C 02/19/16 36.0 10.90 13.90
DECK 160219C00036500 C 02/19/16 36.5 10.60 13.40
DECK 160219C00037000 C 02/19/16 37.0 10.10 12.90
DECK 160219C00037500 C 02/19/16 37.5 9.60 12.20
DECK 160219C00038000 C 02/19/16 38.0 9.10 11.90
DECK 160219C00038500 C 02/19/16 38.5 8.50 11.40
DECK 160219C00039000 C 02/19/16 39.0 8.20 10.40
DECK 160219C00039500 C 02/19/16 39.5 8.20 10.30
DECK 160219C00040000 C 02/19/16 40.0 7.20 9.50
DECK 160219C00040500 C 02/19/16 40.5 7.20 9.60
DECK 160219C00041000 C 02/19/16 41.0 6.20 9.00
DECK 160219C00041500 C 02/19/16 41.5 5.70 8.50
DECK 160219C00042000 C 02/19/16 42.0 5.30 8.30
DECK 160219C00042500 C 02/19/16 42.5 4.70 7.40
DECK 160219C00043000 C 02/19/16 43.0 4.30 7.00
DECK 160219C00043500 C 02/19/16 43.5 4.00 7.00
DECK 160219C00044000 C 02/19/16 44.0 3.60 6.00
DECK 160219C00044500 C 02/19/16 44.5 3.50 5.90
DECK 160219C00045000 C 02/19/16 45.0 3.40 5.00
DECK 160219C00045500 C 02/19/16 45.5 3.10 4.00
DECK 160219C00046000 C 02/19/16 46.0 2.70 3.40
DECK 160219C00046500 C 02/19/16 46.5 2.35 2.75
DECK 160219C00047000 C 02/19/16 47.0 2.00 2.45
DECK 160219C00047500 C 02/19/16 47.5 1.75 2.15
DECK 160219C00048000 C 02/19/16 48.0 1.60 1.90
DECK 160219C00048500 C 02/19/16 48.5 1.30 1.60
DECK 160219C00049000 C 02/19/16 49.0 1.05 1.40
DECK 160219C00049500 C 02/19/16 49.5 1.00 1.25
DECK 160219C00050000 C 02/19/16 50.0 0.75 1.05
DECK 160219C00050500 C 02/19/16 50.5 0.55 1.55
DECK 160219C00051000 C 02/19/16 51.0 0.45 1.05
DECK 160219C00051500 C 02/19/16 51.5 0.35 1.10
DECK 160219C00052000 C 02/19/16 52.0 0.30 0.90
DECK 160219C00052500 C 02/19/16 52.5 0.40 0.50
DECK 160219C00053000 C 02/19/16 53.0 0.20 0.50
DECK 160219C00053500 C 02/19/16 53.5 0.00 0.75
DECK 160219C00054000 C 02/19/16 54.0 0.00 0.50
DECK 160219C00054500 C 02/19/16 54.5 0.00 0.50
DECK 160219C00055000 C 02/19/16 55.0 0.05 0.30
DECK 160219C00055500 C 02/19/16 55.5 0.00 0.50
DECK 160219C00056000 C 02/19/16 56.0 0.00 0.50
DECK 160219C00056500 C 02/19/16 56.5 0.00 0.50
DECK 160219C00057000 C 02/19/16 57.0 0.00 0.50
DECK 160219C00057500 C 02/19/16 57.5 0.00 0.50
DECK 160219C00058000 C 02/19/16 58.0 0.00 0.50
DECK 160219C00058500 C 02/19/16 58.5 0.00 4.70
DECK 160219C00059000 C 02/19/16 59.0 0.00 4.80
DECK 160219C00059500 C 02/19/16 59.5 0.00 4.70
DECK 160219C00060000 C 02/19/16 60.0 0.00 0.10
DECK 160219C00060500 C 02/19/16 60.5 0.00 4.80
DECK 160219C00061000 C 02/19/16 61.0 0.00 4.80
DECK 160219C00065000 C 02/19/16 65.0 0.00 0.05
DECK 160219C00070000 C 02/19/16 70.0 0.00 0.50
DECK 160219C00075000 C 02/19/16 75.0 0.00 4.80
DECK 160219P00025000 P 02/19/16 25.0 0.00 0.05
DECK 160219P00027500 P 02/19/16 27.5 0.00 0.10
DECK 160219P00030000 P 02/19/16 30.0 0.00 0.05
DECK 160219P00031000 P 02/19/16 31.0 0.00 0.05
DECK 160219P00032000 P 02/19/16 32.0 0.00 0.05
DECK 160219P00032500 P 02/19/16 32.5 0.00 0.05
DECK 160219P00033000 P 02/19/16 33.0 0.00 4.80
DECK 160219P00034000 P 02/19/16 34.0 0.00 4.80
DECK 160219P00035000 P 02/19/16 35.0 0.00 0.35
DECK 160219P00035500 P 02/19/16 35.5 0.00 4.80
DECK 160219P00036000 P 02/19/16 36.0 0.00 4.80
DECK 160219P00036500 P 02/19/16 36.5 0.00 4.80
DECK 160219P00037000 P 02/19/16 37.0 0.00 4.80
DECK 160219P00037500 P 02/19/16 37.5 0.05 0.40
DECK 160219P00038000 P 02/19/16 38.0 0.00 4.80
DECK 160219P00038500 P 02/19/16 38.5 0.05 4.80
DECK 160219P00039000 P 02/19/16 39.0 0.00 4.80
DECK 160219P00039500 P 02/19/16 39.5 0.05 1.55
DECK 160219P00040000 P 02/19/16 40.0 0.10 0.65
DECK 160219P00040500 P 02/19/16 40.5 0.10 1.30
DECK 160219P00041000 P 02/19/16 41.0 0.15 0.55
DECK 160219P00041500 P 02/19/16 41.5 0.15 1.30
DECK 160219P00042000 P 02/19/16 42.0 0.20 0.50
DECK 160219P00042500 P 02/19/16 42.5 0.30 0.50
DECK 160219P00043000 P 02/19/16 43.0 0.25 0.65
DECK 160219P00043500 P 02/19/16 43.5 0.30 0.80
DECK 160219P00044000 P 02/19/16 44.0 0.40 1.15
DECK 160219P00044500 P 02/19/16 44.5 0.50 0.95
DECK 160219P00045000 P 02/19/16 45.0 0.60 1.20
DECK 160219P00045500 P 02/19/16 45.5 0.70 1.10
DECK 160219P00046000 P 02/19/16 46.0 0.85 1.25
DECK 160219P00046500 P 02/19/16 46.5 0.90 1.40
DECK 160219P00047000 P 02/19/16 47.0 1.10 1.60
DECK 160219P00047500 P 02/19/16 47.5 1.35 1.85
DECK 160219P00048000 P 02/19/16 48.0 1.50 2.05
DECK 160219P00048500 P 02/19/16 48.5 1.95 2.35
DECK 160219P00049000 P 02/19/16 49.0 2.25 2.60
DECK 160219P00049500 P 02/19/16 49.5 2.55 3.10
DECK 160219P00050000 P 02/19/16 50.0 2.90 3.50
DECK 160219P00050500 P 02/19/16 50.5 2.95 4.10
DECK 160219P00051000 P 02/19/16 51.0 3.10 4.60
DECK 160219P00051500 P 02/19/16 51.5 2.90 5.10
DECK 160219P00052000 P 02/19/16 52.0 3.30 5.80
DECK 160219P00052500 P 02/19/16 52.5 3.50 6.20
DECK 160219P00053000 P 02/19/16 53.0 4.00 6.60
DECK 160219P00053500 P 02/19/16 53.5 4.10 7.00
DECK 160219P00054000 P 02/19/16 54.0 4.70 7.40
DECK 160219P00054500 P 02/19/16 54.5 4.90 7.90
DECK 160219P00055000 P 02/19/16 55.0 5.40 8.30
DECK 160219P00055500 P 02/19/16 55.5 6.00 8.80
DECK 160219P00056000 P 02/19/16 56.0 6.30 9.20
DECK 160219P00056500 P 02/19/16 56.5 6.80 9.70
DECK 160219P00057000 P 02/19/16 57.0 7.40 10.20
DECK 160219P00057500 P 02/19/16 57.5 7.70 10.60
DECK 160219P00058000 P 02/19/16 58.0 8.30 11.20
DECK 160219P00058500 P 02/19/16 58.5 8.80 11.60
DECK 160219P00059000 P 02/19/16 59.0 9.20 12.10
DECK 160219P00059500 P 02/19/16 59.5 9.70 12.70
DECK 160219P00060000 P 02/19/16 60.0 10.10 13.10
DECK 160219P00060500 P 02/19/16 60.5 10.80 13.60
DECK 160219P00061000 P 02/19/16 61.0 11.10 14.10
DECK 160219P00065000 P 02/19/16 65.0 15.20 18.10
DECK 160219P00070000 P 02/19/16 70.0 20.10 23.40
DECK 160219P00075000 P 02/19/16 75.0 25.30 28.40
DECK 160226C00025000 C 02/26/16 25.0 21.70 25.20
DECK 160226C00030000 C 02/26/16 30.0 16.80 20.10
DECK 160226C00034000 C 02/26/16 34.0 12.80 16.00
DECK 160226C00035000 C 02/26/16 35.0 11.90 14.90
DECK 160226C00036000 C 02/26/16 36.0 10.90 14.00
DECK 160226C00036500 C 02/26/16 36.5 10.40 13.50
DECK 160226C00037000 C 02/26/16 37.0 9.90 13.10
DECK 160226C00037500 C 02/26/16 37.5 9.40 12.40
DECK 160226C00038000 C 02/26/16 38.0 9.40 12.00
DECK 160226C00038500 C 02/26/16 38.5 8.80 11.30
DECK 160226C00039000 C 02/26/16 39.0 8.00 11.10
DECK 160226C00039500 C 02/26/16 39.5 7.70 10.40
DECK 160226C00040000 C 02/26/16 40.0 7.20 10.10
DECK 160226C00040500 C 02/26/16 40.5 7.30 9.40
DECK 160226C00041000 C 02/26/16 41.0 6.30 9.00
DECK 160226C00041500 C 02/26/16 41.5 5.90 8.80
DECK 160226C00042000 C 02/26/16 42.0 5.50 8.20
DECK 160226C00042500 C 02/26/16 42.5 5.10 7.70
DECK 160226C00043000 C 02/26/16 43.0 4.50 7.30
DECK 160226C00043500 C 02/26/16 43.5 4.20 7.00
DECK 160226C00044000 C 02/26/16 44.0 3.80 5.70
DECK 160226C00044500 C 02/26/16 44.5 3.40 5.20
DECK 160226C00045000 C 02/26/16 45.0 3.50 5.00
DECK 160226C00045500 C 02/26/16 45.5 3.10 4.60
DECK 160226C00046000 C 02/26/16 46.0 2.90 4.00
DECK 160226C00046500 C 02/26/16 46.5 2.70 3.20
DECK 160226C00047000 C 02/26/16 47.0 2.40 2.90
DECK 160226C00047500 C 02/26/16 47.5 2.15 2.65
DECK 160226C00048000 C 02/26/16 48.0 1.95 2.35
DECK 160226C00048500 C 02/26/16 48.5 1.75 2.10
DECK 160226C00049000 C 02/26/16 49.0 1.50 1.90
DECK 160226C00049500 C 02/26/16 49.5 1.30 1.70
DECK 160226C00050000 C 02/26/16 50.0 1.10 1.45
DECK 160226C00050500 C 02/26/16 50.5 0.95 1.35
DECK 160226C00051000 C 02/26/16 51.0 0.70 1.20
DECK 160226C00051500 C 02/26/16 51.5 0.65 1.00
DECK 160226C00052000 C 02/26/16 52.0 0.15 0.95
DECK 160226C00052500 C 02/26/16 52.5 0.35 1.00
DECK 160226C00053000 C 02/26/16 53.0 0.00 0.95
DECK 160226C00053500 C 02/26/16 53.5 0.20 0.85
DECK 160226C00054000 C 02/26/16 54.0 0.00 0.70
DECK 160226C00054500 C 02/26/16 54.5 0.00 0.60
DECK 160226C00055000 C 02/26/16 55.0 0.00 0.55
DECK 160226C00055500 C 02/26/16 55.5 0.00 0.45
DECK 160226C00056000 C 02/26/16 56.0 0.00 0.45
DECK 160226C00056500 C 02/26/16 56.5 0.00 0.30
DECK 160226C00057000 C 02/26/16 57.0 0.00 0.25
DECK 160226C00057500 C 02/26/16 57.5 0.00 0.25
DECK 160226C00060000 C 02/26/16 60.0 0.00 0.10
DECK 160226C00065000 C 02/26/16 65.0 0.00 0.05
DECK 160226C00070000 C 02/26/16 70.0 0.00 0.05
DECK 160226P00025000 P 02/26/16 25.0 0.00 0.05
DECK 160226P00030000 P 02/26/16 30.0 0.00 0.15
DECK 160226P00034000 P 02/26/16 34.0 0.00 0.25
DECK 160226P00035000 P 02/26/16 35.0 0.00 0.30
DECK 160226P00036000 P 02/26/16 36.0 0.00 0.40
DECK 160226P00036500 P 02/26/16 36.5 0.00 0.40
DECK 160226P00037000 P 02/26/16 37.0 0.00 0.45
DECK 160226P00037500 P 02/26/16 37.5 0.00 0.55
DECK 160226P00038000 P 02/26/16 38.0 0.00 1.35
DECK 160226P00038500 P 02/26/16 38.5 0.10 0.65
DECK 160226P00039000 P 02/26/16 39.0 0.00 2.50
DECK 160226P00039500 P 02/26/16 39.5 0.15 0.85
DECK 160226P00040000 P 02/26/16 40.0 0.20 0.70
DECK 160226P00040500 P 02/26/16 40.5 0.15 0.90
DECK 160226P00041000 P 02/26/16 41.0 0.15 1.00
DECK 160226P00041500 P 02/26/16 41.5 0.20 0.70
DECK 160226P00042000 P 02/26/16 42.0 0.30 0.85
DECK 160226P00042500 P 02/26/16 42.5 0.40 0.80
DECK 160226P00043000 P 02/26/16 43.0 0.35 1.05
DECK 160226P00043500 P 02/26/16 43.5 0.55 1.05
DECK 160226P00044000 P 02/26/16 44.0 0.70 1.05
DECK 160226P00044500 P 02/26/16 44.5 0.75 1.20
DECK 160226P00045000 P 02/26/16 45.0 0.90 1.30
DECK 160226P00045500 P 02/26/16 45.5 1.00 1.45
DECK 160226P00046000 P 02/26/16 46.0 1.05 1.65
DECK 160226P00046500 P 02/26/16 46.5 1.30 1.80
DECK 160226P00047000 P 02/26/16 47.0 1.55 2.00
DECK 160226P00047500 P 02/26/16 47.5 1.80 2.20
DECK 160226P00048000 P 02/26/16 48.0 2.05 2.45
DECK 160226P00048500 P 02/26/16 48.5 2.30 2.75
DECK 160226P00049000 P 02/26/16 49.0 2.60 3.10
DECK 160226P00049500 P 02/26/16 49.5 2.90 3.40
DECK 160226P00050000 P 02/26/16 50.0 3.20 3.80
DECK 160226P00050500 P 02/26/16 50.5 3.20 4.90
DECK 160226P00051000 P 02/26/16 51.0 2.85 4.80
DECK 160226P00051500 P 02/26/16 51.5 3.20 5.20
DECK 160226P00052000 P 02/26/16 52.0 3.50 5.60
DECK 160226P00052500 P 02/26/16 52.5 3.80 6.00
DECK 160226P00053000 P 02/26/16 53.0 4.10 6.40
DECK 160226P00053500 P 02/26/16 53.5 4.40 6.80
DECK 160226P00054000 P 02/26/16 54.0 4.80 7.20
DECK 160226P00054500 P 02/26/16 54.5 5.30 7.90
DECK 160226P00055000 P 02/26/16 55.0 5.50 8.70
DECK 160226P00055500 P 02/26/16 55.5 6.30 9.00
DECK 160226P00056000 P 02/26/16 56.0 6.30 9.50
DECK 160226P00056500 P 02/26/16 56.5 7.30 9.90
DECK 160226P00057000 P 02/26/16 57.0 7.90 10.40
DECK 160226P00057500 P 02/26/16 57.5 7.70 11.10
DECK 160226P00060000 P 02/26/16 60.0 10.50 13.60
DECK 160226P00065000 P 02/26/16 65.0 15.30 18.40
DECK 160226P00070000 P 02/26/16 70.0 20.30 23.40
DECK 160304C00025000 C 03/04/16 25.0 21.70 24.70
DECK 160304C00030000 C 03/04/16 30.0 16.80 20.00
DECK 160304C00033000 C 03/04/16 33.0 13.80 17.10
DECK 160304C00034000 C 03/04/16 34.0 12.80 15.90
DECK 160304C00035000 C 03/04/16 35.0 11.90 15.00
DECK 160304C00035500 C 03/04/16 35.5 11.40 14.50
DECK 160304C00036000 C 03/04/16 36.0 10.90 14.10
DECK 160304C00036500 C 03/04/16 36.5 10.50 13.50
DECK 160304C00037000 C 03/04/16 37.0 9.90 12.90
DECK 160304C00037500 C 03/04/16 37.5 9.80 12.40
DECK 160304C00038000 C 03/04/16 38.0 9.60 11.60
DECK 160304C00038500 C 03/04/16 38.5 8.80 11.50
DECK 160304C00039000 C 03/04/16 39.0 8.60 11.00
DECK 160304C00039500 C 03/04/16 39.5 8.20 10.50
DECK 160304C00040000 C 03/04/16 40.0 7.70 10.10
DECK 160304C00040500 C 03/04/16 40.5 6.90 9.70
DECK 160304C00041000 C 03/04/16 41.0 6.60 9.20
DECK 160304C00041500 C 03/04/16 41.5 6.30 8.80
DECK 160304C00042000 C 03/04/16 42.0 5.60 8.30
DECK 160304C00042500 C 03/04/16 42.5 5.10 7.80
DECK 160304C00043000 C 03/04/16 43.0 4.80 7.40
DECK 160304C00043500 C 03/04/16 43.5 4.50 6.90
DECK 160304C00044000 C 03/04/16 44.0 4.10 6.70
DECK 160304C00044500 C 03/04/16 44.5 3.70 6.20
DECK 160304C00045000 C 03/04/16 45.0 3.70 5.70
DECK 160304C00045500 C 03/04/16 45.5 3.50 4.70
DECK 160304C00046000 C 03/04/16 46.0 3.20 3.90
DECK 160304C00046500 C 03/04/16 46.5 3.00 3.60
DECK 160304C00047000 C 03/04/16 47.0 2.70 3.40
DECK 160304C00047500 C 03/04/16 47.5 2.45 3.10
DECK 160304C00048000 C 03/04/16 48.0 2.20 2.80
DECK 160304C00048500 C 03/04/16 48.5 2.00 2.50
DECK 160304C00049000 C 03/04/16 49.0 1.70 2.35
DECK 160304C00049500 C 03/04/16 49.5 1.60 2.10
DECK 160304C00050000 C 03/04/16 50.0 1.40 1.90
DECK 160304C00050500 C 03/04/16 50.5 1.20 1.75
DECK 160304C00051000 C 03/04/16 51.0 1.05 1.40
DECK 160304C00051500 C 03/04/16 51.5 0.95 1.35
DECK 160304C00052000 C 03/04/16 52.0 0.80 1.25
DECK 160304C00052500 C 03/04/16 52.5 0.70 1.15
DECK 160304C00053000 C 03/04/16 53.0 0.45 1.15
DECK 160304C00053500 C 03/04/16 53.5 0.40 1.00
DECK 160304C00054000 C 03/04/16 54.0 0.30 0.95
DECK 160304C00054500 C 03/04/16 54.5 0.00 0.75
DECK 160304C00055000 C 03/04/16 55.0 0.00 0.70
DECK 160304C00055500 C 03/04/16 55.5 0.00 0.60
DECK 160304C00056000 C 03/04/16 56.0 0.00 0.50
DECK 160304C00056500 C 03/04/16 56.5 0.00 0.55
DECK 160304C00057000 C 03/04/16 57.0 0.00 0.50
DECK 160304C00057500 C 03/04/16 57.5 0.00 0.35
DECK 160304C00060000 C 03/04/16 60.0 0.00 0.25
DECK 160304C00065000 C 03/04/16 65.0 0.00 0.05
DECK 160304C00070000 C 03/04/16 70.0 0.00 0.05
DECK 160304P00025000 P 03/04/16 25.0 0.00 0.05
DECK 160304P00030000 P 03/04/16 30.0 0.00 0.20
DECK 160304P00033000 P 03/04/16 33.0 0.00 0.30
DECK 160304P00034000 P 03/04/16 34.0 0.00 0.40
DECK 160304P00035000 P 03/04/16 35.0 0.00 0.50
DECK 160304P00035500 P 03/04/16 35.5 0.00 0.55
DECK 160304P00036000 P 03/04/16 36.0 0.00 0.55
DECK 160304P00036500 P 03/04/16 36.5 0.00 0.65
DECK 160304P00037000 P 03/04/16 37.0 0.05 0.75
DECK 160304P00037500 P 03/04/16 37.5 0.15 0.55
DECK 160304P00038000 P 03/04/16 38.0 0.15 0.85
DECK 160304P00038500 P 03/04/16 38.5 0.20 0.85
DECK 160304P00039000 P 03/04/16 39.0 0.15 0.95
DECK 160304P00039500 P 03/04/16 39.5 0.10 1.05
DECK 160304P00040000 P 03/04/16 40.0 0.30 0.75
DECK 160304P00040500 P 03/04/16 40.5 0.25 1.10
DECK 160304P00041000 P 03/04/16 41.0 0.30 1.25
DECK 160304P00041500 P 03/04/16 41.5 0.30 1.35
DECK 160304P00042000 P 03/04/16 42.0 0.40 1.45
DECK 160304P00042500 P 03/04/16 42.5 0.45 1.10
DECK 160304P00043000 P 03/04/16 43.0 0.50 1.15
DECK 160304P00043500 P 03/04/16 43.5 0.75 1.25
DECK 160304P00044000 P 03/04/16 44.0 0.85 1.30
DECK 160304P00044500 P 03/04/16 44.5 1.00 1.50
DECK 160304P00045000 P 03/04/16 45.0 1.05 1.60
DECK 160304P00045500 P 03/04/16 45.5 1.25 1.75
DECK 160304P00046000 P 03/04/16 46.0 1.45 1.90
DECK 160304P00046500 P 03/04/16 46.5 1.55 2.15
DECK 160304P00047000 P 03/04/16 47.0 1.85 2.35
DECK 160304P00047500 P 03/04/16 47.5 2.10 2.55
DECK 160304P00048000 P 03/04/16 48.0 2.35 2.80
DECK 160304P00048500 P 03/04/16 48.5 2.60 3.10
DECK 160304P00049000 P 03/04/16 49.0 2.90 3.40
DECK 160304P00049500 P 03/04/16 49.5 3.20 3.70
DECK 160304P00050000 P 03/04/16 50.0 3.10 4.10
DECK 160304P00050500 P 03/04/16 50.5 3.80 4.70
DECK 160304P00051000 P 03/04/16 51.0 3.80 5.00
DECK 160304P00051500 P 03/04/16 51.5 3.50 5.50
DECK 160304P00052000 P 03/04/16 52.0 3.70 5.60
DECK 160304P00052500 P 03/04/16 52.5 4.10 6.30
DECK 160304P00053000 P 03/04/16 53.0 4.40 6.70
DECK 160304P00053500 P 03/04/16 53.5 4.60 7.00
DECK 160304P00054000 P 03/04/16 54.0 5.20 7.60
DECK 160304P00054500 P 03/04/16 54.5 5.40 7.90
DECK 160304P00055000 P 03/04/16 55.0 6.00 8.20
DECK 160304P00055500 P 03/04/16 55.5 6.30 8.70
DECK 160304P00056000 P 03/04/16 56.0 6.70 9.60
DECK 160304P00056500 P 03/04/16 56.5 7.20 10.10
DECK 160304P00057000 P 03/04/16 57.0 7.70 10.60
DECK 160304P00057500 P 03/04/16 57.5 8.30 11.00
DECK 160304P00060000 P 03/04/16 60.0 10.30 13.70
DECK 160304P00065000 P 03/04/16 65.0 15.10 18.60
DECK 160304P00070000 P 03/04/16 70.0 20.10 23.40
DECK 160311C00030000 C 03/11/16 30.0 16.70 19.90
DECK 160311C00035000 C 03/11/16 35.0 12.20 14.90
DECK 160311C00038000 C 03/11/16 38.0 9.30 11.70
DECK 160311C00039000 C 03/11/16 39.0 8.70 11.10
DECK 160311C00040000 C 03/11/16 40.0 7.70 10.30
DECK 160311C00040500 C 03/11/16 40.5 7.00 9.90
DECK 160311C00041000 C 03/11/16 41.0 6.70 9.30
DECK 160311C00041500 C 03/11/16 41.5 6.10 8.80
DECK 160311C00042000 C 03/11/16 42.0 5.70 8.60
DECK 160311C00042500 C 03/11/16 42.5 5.40 8.30
DECK 160311C00043000 C 03/11/16 43.0 4.90 7.70
DECK 160311C00043500 C 03/11/16 43.5 4.70 7.50
DECK 160311C00044000 C 03/11/16 44.0 4.40 6.80
DECK 160311C00044500 C 03/11/16 44.5 4.30 5.70
DECK 160311C00045000 C 03/11/16 45.0 4.00 5.20
DECK 160311C00045500 C 03/11/16 45.5 3.70 4.60
DECK 160311C00046000 C 03/11/16 46.0 3.40 4.30
DECK 160311C00046500 C 03/11/16 46.5 3.20 4.00
DECK 160311C00047000 C 03/11/16 47.0 3.00 3.70
DECK 160311C00047500 C 03/11/16 47.5 2.75 3.40
DECK 160311C00048000 C 03/11/16 48.0 2.50 3.20
DECK 160311C00048500 C 03/11/16 48.5 2.25 2.90
DECK 160311C00049000 C 03/11/16 49.0 2.05 2.55
DECK 160311C00049500 C 03/11/16 49.5 1.85 2.50
DECK 160311C00050000 C 03/11/16 50.0 1.65 2.10
DECK 160311C00050500 C 03/11/16 50.5 1.45 2.00
DECK 160311C00051000 C 03/11/16 51.0 1.30 1.80
DECK 160311C00051500 C 03/11/16 51.5 1.15 1.65
DECK 160311C00052000 C 03/11/16 52.0 1.05 1.40
DECK 160311C00052500 C 03/11/16 52.5 0.85 1.45
DECK 160311C00053000 C 03/11/16 53.0 0.80 1.30
DECK 160311C00053500 C 03/11/16 53.5 0.60 1.25
DECK 160311C00054000 C 03/11/16 54.0 0.55 1.10
DECK 160311C00054500 C 03/11/16 54.5 0.00 1.00
DECK 160311C00055000 C 03/11/16 55.0 0.00 0.95
DECK 160311C00055500 C 03/11/16 55.5 0.00 0.80
DECK 160311C00056000 C 03/11/16 56.0 0.00 1.15
DECK 160311C00056500 C 03/11/16 56.5 0.00 0.70
DECK 160311C00057000 C 03/11/16 57.0 0.00 0.60
DECK 160311C00057500 C 03/11/16 57.5 0.00 0.45
DECK 160311C00060000 C 03/11/16 60.0 0.00 0.25
DECK 160311C00065000 C 03/11/16 65.0 0.00 0.10
DECK 160311C00070000 C 03/11/16 70.0 0.00 0.05
DECK 160311P00030000 P 03/11/16 30.0 0.00 0.25
DECK 160311P00035000 P 03/11/16 35.0 0.00 0.60
DECK 160311P00038000 P 03/11/16 38.0 0.15 1.00
DECK 160311P00039000 P 03/11/16 39.0 0.20 1.15
DECK 160311P00040000 P 03/11/16 40.0 0.35 0.80
DECK 160311P00040500 P 03/11/16 40.5 0.40 1.40
DECK 160311P00041000 P 03/11/16 41.0 0.45 1.55
DECK 160311P00041500 P 03/11/16 41.5 0.60 1.45
DECK 160311P00042000 P 03/11/16 42.0 0.50 1.50
DECK 160311P00042500 P 03/11/16 42.5 0.80 1.20
DECK 160311P00043000 P 03/11/16 43.0 0.85 1.45
DECK 160311P00043500 P 03/11/16 43.5 0.95 1.50
DECK 160311P00044000 P 03/11/16 44.0 0.95 1.60
DECK 160311P00044500 P 03/11/16 44.5 1.25 1.70
DECK 160311P00045000 P 03/11/16 45.0 1.40 1.85
DECK 160311P00045500 P 03/11/16 45.5 1.45 2.05
DECK 160311P00046000 P 03/11/16 46.0 1.65 2.25
DECK 160311P00046500 P 03/11/16 46.5 1.85 2.45
DECK 160311P00047000 P 03/11/16 47.0 2.15 2.60
DECK 160311P00047500 P 03/11/16 47.5 2.35 2.85
DECK 160311P00048000 P 03/11/16 48.0 2.45 3.10
DECK 160311P00048500 P 03/11/16 48.5 2.85 3.40
DECK 160311P00049000 P 03/11/16 49.0 3.10 3.70
DECK 160311P00049500 P 03/11/16 49.5 3.40 4.00
DECK 160311P00050000 P 03/11/16 50.0 3.70 4.30
DECK 160311P00050500 P 03/11/16 50.5 3.70 4.70
DECK 160311P00051000 P 03/11/16 51.0 4.40 5.20
DECK 160311P00051500 P 03/11/16 51.5 4.40 5.60
DECK 160311P00052000 P 03/11/16 52.0 4.40 6.10
DECK 160311P00052500 P 03/11/16 52.5 4.50 6.60
DECK 160311P00053000 P 03/11/16 53.0 4.60 7.00
DECK 160311P00053500 P 03/11/16 53.5 4.60 7.30
DECK 160311P00054000 P 03/11/16 54.0 5.00 7.70
DECK 160311P00054500 P 03/11/16 54.5 5.70 8.10
DECK 160311P00055000 P 03/11/16 55.0 6.10 8.50
DECK 160311P00055500 P 03/11/16 55.5 6.50 9.00
DECK 160311P00056000 P 03/11/16 56.0 6.70 9.40
DECK 160311P00056500 P 03/11/16 56.5 7.20 9.80
DECK 160311P00057000 P 03/11/16 57.0 7.60 10.60
DECK 160311P00057500 P 03/11/16 57.5 8.20 11.20
DECK 160311P00060000 P 03/11/16 60.0 10.40 13.60
DECK 160311P00065000 P 03/11/16 65.0 15.30 18.50
DECK 160311P00070000 P 03/11/16 70.0 20.30 23.50
DECK 160318C00025000 C 03/18/16 25.0 21.90 24.70
DECK 160318C00027500 C 03/18/16 27.5 19.50 22.30
DECK 160318C00030000 C 03/18/16 30.0 17.10 19.90
DECK 160318C00032500 C 03/18/16 32.5 14.60 17.50
DECK 160318C00035000 C 03/18/16 35.0 12.30 15.10
DECK 160318C00037500 C 03/18/16 37.5 9.80 12.50
DECK 160318C00040000 C 03/18/16 40.0 7.80 10.00
DECK 160318C00042500 C 03/18/16 42.5 5.60 8.20
DECK 160318C00045000 C 03/18/16 45.0 4.50 5.50
DECK 160318C00047500 C 03/18/16 47.5 3.00 3.70
DECK 160318C00050000 C 03/18/16 50.0 1.90 2.15
DECK 160318C00052500 C 03/18/16 52.5 1.00 1.60
DECK 160318C00055000 C 03/18/16 55.0 0.45 1.00
DECK 160318C00057500 C 03/18/16 57.5 0.25 0.60
DECK 160318C00060000 C 03/18/16 60.0 0.00 0.35
DECK 160318C00062500 C 03/18/16 62.5 0.00 0.20
DECK 160318C00065000 C 03/18/16 65.0 0.00 0.15
DECK 160318C00067500 C 03/18/16 67.5 0.00 0.10
DECK 160318C00070000 C 03/18/16 70.0 0.00 0.05
DECK 160318C00072500 C 03/18/16 72.5 0.00 0.05
DECK 160318C00075000 C 03/18/16 75.0 0.00 0.05
DECK 160318C00077500 C 03/18/16 77.5 0.00 0.05
DECK 160318C00080000 C 03/18/16 80.0 0.00 0.05
DECK 160318C00085000 C 03/18/16 85.0 0.00 0.05
DECK 160318C00090000 C 03/18/16 90.0 0.00 0.05
DECK 160318C00095000 C 03/18/16 95.0 0.00 0.05
DECK 160318C00100000 C 03/18/16 100.0 0.00 0.05
DECK 160318C00105000 C 03/18/16 105.0 0.00 0.05
DECK 160318P00025000 P 03/18/16 25.0 0.00 0.15
DECK 160318P00027500 P 03/18/16 27.5 0.00 0.25
DECK 160318P00030000 P 03/18/16 30.0 0.00 0.35
DECK 160318P00032500 P 03/18/16 32.5 0.05 0.55
DECK 160318P00035000 P 03/18/16 35.0 0.15 0.65
DECK 160318P00037500 P 03/18/16 37.5 0.35 0.55
DECK 160318P00040000 P 03/18/16 40.0 0.55 0.85
DECK 160318P00042500 P 03/18/16 42.5 0.95 1.30
DECK 160318P00045000 P 03/18/16 45.0 1.60 2.05
DECK 160318P00047500 P 03/18/16 47.5 2.60 3.10
DECK 160318P00050000 P 03/18/16 50.0 4.00 4.50
DECK 160318P00052500 P 03/18/16 52.5 5.70 6.60
DECK 160318P00055000 P 03/18/16 55.0 6.40 8.70
DECK 160318P00057500 P 03/18/16 57.5 8.30 10.80
DECK 160318P00060000 P 03/18/16 60.0 10.60 13.10
DECK 160318P00062500 P 03/18/16 62.5 13.10 15.70
DECK 160318P00065000 P 03/18/16 65.0 15.30 18.10
DECK 160318P00067500 P 03/18/16 67.5 18.00 20.60
DECK 160318P00070000 P 03/18/16 70.0 20.30 23.60
DECK 160318P00072500 P 03/18/16 72.5 22.80 26.00
DECK 160318P00075000 P 03/18/16 75.0 25.30 28.60
DECK 160318P00077500 P 03/18/16 77.5 27.80 31.00
DECK 160318P00080000 P 03/18/16 80.0 30.30 33.50
DECK 160318P00085000 P 03/18/16 85.0 35.00 38.50
DECK 160318P00090000 P 03/18/16 90.0 40.20 43.40
DECK 160318P00095000 P 03/18/16 95.0 45.20 48.50
DECK 160318P00100000 P 03/18/16 100.0 50.30 53.50
DECK 160318P00105000 P 03/18/16 105.0 55.20 58.40
DECK 160324C00030000 C 03/24/16 30.0 16.70 20.20
DECK 160324C00035000 C 03/24/16 35.0 12.00 15.10
DECK 160324C00040000 C 03/24/16 40.0 7.70 10.70
DECK 160324C00041000 C 03/24/16 41.0 7.00 9.70
DECK 160324C00042000 C 03/24/16 42.0 6.00 8.80
DECK 160324C00042500 C 03/24/16 42.5 5.80 8.80
DECK 160324C00043000 C 03/24/16 43.0 5.70 8.10
DECK 160324C00043500 C 03/24/16 43.5 5.50 7.70
DECK 160324C00044000 C 03/24/16 44.0 5.00 7.30
DECK 160324C00044500 C 03/24/16 44.5 4.60 6.70
DECK 160324C00045000 C 03/24/16 45.0 4.50 6.40
DECK 160324C00045500 C 03/24/16 45.5 4.10 6.20
DECK 160324C00046000 C 03/24/16 46.0 3.80 5.80
DECK 160324C00046500 C 03/24/16 46.5 3.20 5.60
DECK 160324C00047000 C 03/24/16 47.0 3.30 4.30
DECK 160324C00047500 C 03/24/16 47.5 3.00 4.30
DECK 160324C00048000 C 03/24/16 48.0 2.90 3.60
DECK 160324C00048500 C 03/24/16 48.5 2.55 3.60
DECK 160324C00049000 C 03/24/16 49.0 2.35 3.30
DECK 160324C00049500 C 03/24/16 49.5 2.25 2.75
DECK 160324C00050000 C 03/24/16 50.0 2.00 2.80
DECK 160324C00050500 C 03/24/16 50.5 1.80 2.60
DECK 160324C00051000 C 03/24/16 51.0 1.65 2.30
DECK 160324C00051500 C 03/24/16 51.5 1.55 2.10
DECK 160324C00052000 C 03/24/16 52.0 1.35 2.05
DECK 160324C00052500 C 03/24/16 52.5 1.15 1.90
DECK 160324C00053000 C 03/24/16 53.0 0.80 2.15
DECK 160324C00053500 C 03/24/16 53.5 0.65 1.95
DECK 160324C00054000 C 03/24/16 54.0 0.50 1.75
DECK 160324C00054500 C 03/24/16 54.5 0.55 2.05
DECK 160324C00055000 C 03/24/16 55.0 0.45 1.25
DECK 160324C00055500 C 03/24/16 55.5 0.00 1.15
DECK 160324C00056000 C 03/24/16 56.0 0.45 1.05
DECK 160324C00056500 C 03/24/16 56.5 0.00 0.95
DECK 160324C00057000 C 03/24/16 57.0 0.00 0.90
DECK 160324C00057500 C 03/24/16 57.5 0.00 0.80
DECK 160324C00058000 C 03/24/16 58.0 0.00 0.70
DECK 160324C00059000 C 03/24/16 59.0 0.00 0.60
DECK 160324C00060000 C 03/24/16 60.0 0.00 0.50
DECK 160324C00065000 C 03/24/16 65.0 0.00 0.20
DECK 160324C00070000 C 03/24/16 70.0 0.00 0.10
DECK 160324P00030000 P 03/24/16 30.0 0.00 0.40
DECK 160324P00035000 P 03/24/16 35.0 0.00 0.80
DECK 160324P00040000 P 03/24/16 40.0 0.50 1.60
DECK 160324P00041000 P 03/24/16 41.0 0.65 1.55
DECK 160324P00042000 P 03/24/16 42.0 0.85 1.90
DECK 160324P00042500 P 03/24/16 42.5 0.95 1.95
DECK 160324P00043000 P 03/24/16 43.0 1.05 2.25
DECK 160324P00043500 P 03/24/16 43.5 1.15 2.30
DECK 160324P00044000 P 03/24/16 44.0 1.25 2.55
DECK 160324P00044500 P 03/24/16 44.5 1.25 2.20
DECK 160324P00045000 P 03/24/16 45.0 1.45 2.55
DECK 160324P00045500 P 03/24/16 45.5 1.55 3.20
DECK 160324P00046000 P 03/24/16 46.0 1.85 2.90
DECK 160324P00046500 P 03/24/16 46.5 1.95 3.40
DECK 160324P00047000 P 03/24/16 47.0 2.30 3.30
DECK 160324P00047500 P 03/24/16 47.5 2.60 3.30
DECK 160324P00048000 P 03/24/16 48.0 2.50 4.10
DECK 160324P00048500 P 03/24/16 48.5 2.90 4.00
DECK 160324P00049000 P 03/24/16 49.0 3.10 4.60
DECK 160324P00049500 P 03/24/16 49.5 3.40 4.90
DECK 160324P00050000 P 03/24/16 50.0 3.70 5.10
DECK 160324P00050500 P 03/24/16 50.5 4.00 5.60
DECK 160324P00051000 P 03/24/16 51.0 4.40 5.80
DECK 160324P00051500 P 03/24/16 51.5 4.60 6.30
DECK 160324P00052000 P 03/24/16 52.0 5.10 6.60
DECK 160324P00052500 P 03/24/16 52.5 5.30 7.00
DECK 160324P00053000 P 03/24/16 53.0 5.10 7.40
DECK 160324P00053500 P 03/24/16 53.5 5.30 7.80
DECK 160324P00054000 P 03/24/16 54.0 5.60 8.00
DECK 160324P00054500 P 03/24/16 54.5 5.80 8.40
DECK 160324P00055000 P 03/24/16 55.0 6.20 8.60
DECK 160324P00055500 P 03/24/16 55.5 6.60 9.20
DECK 160324P00056000 P 03/24/16 56.0 7.10 9.60
DECK 160324P00056500 P 03/24/16 56.5 7.40 10.00
DECK 160324P00057000 P 03/24/16 57.0 7.70 10.40
DECK 160324P00057500 P 03/24/16 57.5 8.30 10.80
DECK 160324P00058000 P 03/24/16 58.0 8.70 11.70
DECK 160324P00059000 P 03/24/16 59.0 9.60 12.80
DECK 160324P00060000 P 03/24/16 60.0 10.60 13.70
DECK 160324P00065000 P 03/24/16 65.0 15.10 18.80
DECK 160324P00070000 P 03/24/16 70.0 20.40 23.90
DECK 160415C00025000 C 04/15/16 25.0 22.10 25.00
DECK 160415C00027500 C 04/15/16 27.5 19.60 22.40
DECK 160415C00030000 C 04/15/16 30.0 17.20 19.90
DECK 160415C00032500 C 04/15/16 32.5 14.90 17.50
DECK 160415C00035000 C 04/15/16 35.0 12.40 15.40
DECK 160415C00037500 C 04/15/16 37.5 10.30 13.10
DECK 160415C00040000 C 04/15/16 40.0 8.10 10.80
DECK 160415C00042500 C 04/15/16 42.5 6.90 8.90
DECK 160415C00045000 C 04/15/16 45.0 5.30 6.80
DECK 160415C00047500 C 04/15/16 47.5 3.90 4.30
DECK 160415C00050000 C 04/15/16 50.0 2.75 3.10
DECK 160415C00052500 C 04/15/16 52.5 1.80 2.15
DECK 160415C00055000 C 04/15/16 55.0 1.20 1.50
DECK 160415C00057500 C 04/15/16 57.5 0.65 1.10
DECK 160415C00060000 C 04/15/16 60.0 0.00 0.75
DECK 160415C00065000 C 04/15/16 65.0 0.00 0.30
DECK 160415C00070000 C 04/15/16 70.0 0.00 0.15
DECK 160415P00025000 P 04/15/16 25.0 0.00 0.30
DECK 160415P00027500 P 04/15/16 27.5 0.00 0.45
DECK 160415P00030000 P 04/15/16 30.0 0.10 0.60
DECK 160415P00032500 P 04/15/16 32.5 0.20 0.55
DECK 160415P00035000 P 04/15/16 35.0 0.25 1.20
DECK 160415P00037500 P 04/15/16 37.5 0.55 1.10
DECK 160415P00040000 P 04/15/16 40.0 0.95 1.60
DECK 160415P00042500 P 04/15/16 42.5 1.50 2.00
DECK 160415P00045000 P 04/15/16 45.0 2.30 2.70
DECK 160415P00047500 P 04/15/16 47.5 3.30 3.80
DECK 160415P00050000 P 04/15/16 50.0 4.70 5.20
DECK 160415P00052500 P 04/15/16 52.5 6.30 7.80
DECK 160415P00055000 P 04/15/16 55.0 7.10 9.50
DECK 160415P00057500 P 04/15/16 57.5 8.80 11.40
DECK 160415P00060000 P 04/15/16 60.0 10.70 13.50
DECK 160415P00065000 P 04/15/16 65.0 15.20 18.20
DECK 160415P00070000 P 04/15/16 70.0 20.10 23.20
DECK 160617C00022500 C 06/17/16 22.5 24.20 27.50
DECK 160617C00025000 C 06/17/16 25.0 22.20 25.40
DECK 160617C00027500 C 06/17/16 27.5 19.90 22.80
DECK 160617C00030000 C 06/17/16 30.0 17.60 20.60
DECK 160617C00032500 C 06/17/16 32.5 15.30 18.40
DECK 160617C00035000 C 06/17/16 35.0 13.40 16.00
DECK 160617C00037500 C 06/17/16 37.5 11.10 13.90
DECK 160617C00040000 C 06/17/16 40.0 9.70 12.10
DECK 160617C00042500 C 06/17/16 42.5 8.30 9.50
DECK 160617C00045000 C 06/17/16 45.0 6.70 7.50
DECK 160617C00047500 C 06/17/16 47.5 5.40 6.00
DECK 160617C00050000 C 06/17/16 50.0 4.30 4.80
DECK 160617C00052500 C 06/17/16 52.5 3.30 3.80
DECK 160617C00055000 C 06/17/16 55.0 2.45 2.85
DECK 160617C00057500 C 06/17/16 57.5 1.25 2.35
DECK 160617C00060000 C 06/17/16 60.0 1.00 2.00
DECK 160617C00062500 C 06/17/16 62.5 0.25 1.55
DECK 160617C00065000 C 06/17/16 65.0 0.10 1.10
DECK 160617C00067500 C 06/17/16 67.5 0.00 0.95
DECK 160617C00070000 C 06/17/16 70.0 0.00 0.70
DECK 160617C00075000 C 06/17/16 75.0 0.00 0.50
DECK 160617C00080000 C 06/17/16 80.0 0.00 0.45
DECK 160617C00085000 C 06/17/16 85.0 0.00 0.40
DECK 160617C00090000 C 06/17/16 90.0 0.00 0.50
DECK 160617P00022500 P 06/17/16 22.5 0.00 0.50
DECK 160617P00025000 P 06/17/16 25.0 0.05 0.55
DECK 160617P00027500 P 06/17/16 27.5 0.15 0.75
DECK 160617P00030000 P 06/17/16 30.0 0.25 1.15
DECK 160617P00032500 P 06/17/16 32.5 0.60 1.85
DECK 160617P00035000 P 06/17/16 35.0 1.15 2.20
DECK 160617P00037500 P 06/17/16 37.5 1.60 2.50
DECK 160617P00040000 P 06/17/16 40.0 2.20 3.20
DECK 160617P00042500 P 06/17/16 42.5 2.95 3.70
DECK 160617P00045000 P 06/17/16 45.0 3.90 4.40
DECK 160617P00047500 P 06/17/16 47.5 5.10 5.50
DECK 160617P00050000 P 06/17/16 50.0 6.40 6.80
DECK 160617P00052500 P 06/17/16 52.5 7.90 8.40
DECK 160617P00055000 P 06/17/16 55.0 9.60 10.10
DECK 160617P00057500 P 06/17/16 57.5 10.20 12.70
DECK 160617P00060000 P 06/17/16 60.0 12.00 14.60
DECK 160617P00062500 P 06/17/16 62.5 14.00 16.60
DECK 160617P00065000 P 06/17/16 65.0 16.10 18.60
DECK 160617P00067500 P 06/17/16 67.5 18.30 21.10
DECK 160617P00070000 P 06/17/16 70.0 20.40 23.40
DECK 160617P00075000 P 06/17/16 75.0 25.20 28.20
DECK 160617P00080000 P 06/17/16 80.0 30.20 33.20
DECK 160617P00085000 P 06/17/16 85.0 34.80 39.20
DECK 160617P00090000 P 06/17/16 90.0 39.80 44.20
DECK 160916C00022500 C 09/16/16 22.5 24.30 27.90
DECK 160916C00025000 C 09/16/16 25.0 22.60 25.60
DECK 160916C00027500 C 09/16/16 27.5 20.40 23.30
DECK 160916C00030000 C 09/16/16 30.0 18.20 21.40
DECK 160916C00032500 C 09/16/16 32.5 16.20 19.10
DECK 160916C00035000 C 09/16/16 35.0 14.20 17.00
DECK 160916C00037500 C 09/16/16 37.5 12.80 14.40
DECK 160916C00040000 C 09/16/16 40.0 11.30 12.80
DECK 160916C00042500 C 09/16/16 42.5 9.70 11.20
DECK 160916C00045000 C 09/16/16 45.0 8.30 9.40
DECK 160916C00047500 C 09/16/16 47.5 6.70 8.00
DECK 160916C00050000 C 09/16/16 50.0 5.30 6.80
DECK 160916C00052500 C 09/16/16 52.5 4.10 5.70
DECK 160916C00055000 C 09/16/16 55.0 3.30 4.70
DECK 160916C00057500 C 09/16/16 57.5 2.45 3.90
DECK 160916C00060000 C 09/16/16 60.0 1.90 3.20
DECK 160916C00065000 C 09/16/16 65.0 1.45 2.10
DECK 160916C00070000 C 09/16/16 70.0 0.25 1.60
DECK 160916P00022500 P 09/16/16 22.5 0.10 0.75
DECK 160916P00025000 P 09/16/16 25.0 0.25 1.10
DECK 160916P00027500 P 09/16/16 27.5 0.55 1.80
DECK 160916P00030000 P 09/16/16 30.0 0.90 2.00
DECK 160916P00032500 P 09/16/16 32.5 1.40 2.55
DECK 160916P00035000 P 09/16/16 35.0 2.10 2.80
DECK 160916P00037500 P 09/16/16 37.5 2.75 3.20
DECK 160916P00040000 P 09/16/16 40.0 3.50 4.70
DECK 160916P00042500 P 09/16/16 42.5 4.40 5.60
DECK 160916P00045000 P 09/16/16 45.0 5.30 5.90
DECK 160916P00047500 P 09/16/16 47.5 5.90 6.90
DECK 160916P00050000 P 09/16/16 50.0 7.10 8.50
DECK 160916P00052500 P 09/16/16 52.5 8.40 9.90
DECK 160916P00055000 P 09/16/16 55.0 10.00 11.40
DECK 160916P00057500 P 09/16/16 57.5 11.60 13.10
DECK 160916P00060000 P 09/16/16 60.0 13.40 15.10
DECK 160916P00065000 P 09/16/16 65.0 17.20 19.80
DECK 160916P00070000 P 09/16/16 70.0 21.50 24.00
DECK 170120C00022500 C 01/20/17 22.5 24.70 28.50
DECK 170120C00025000 C 01/20/17 25.0 22.50 26.60
DECK 170120C00027500 C 01/20/17 27.5 20.20 24.00
DECK 170120C00030000 C 01/20/17 30.0 18.10 21.90
DECK 170120C00032500 C 01/20/17 32.5 16.00 19.80
DECK 170120C00035000 C 01/20/17 35.0 14.30 18.10
DECK 170120C00037500 C 01/20/17 37.5 13.30 16.40
DECK 170120C00040000 C 01/20/17 40.0 12.50 14.40
DECK 170120C00042500 C 01/20/17 42.5 11.00 12.80
DECK 170120C00045000 C 01/20/17 45.0 9.60 11.40
DECK 170120C00047500 C 01/20/17 47.5 8.10 9.60
DECK 170120C00050000 C 01/20/17 50.0 6.70 8.40
DECK 170120C00052500 C 01/20/17 52.5 5.50 7.30
DECK 170120C00055000 C 01/20/17 55.0 4.50 6.40
DECK 170120C00057500 C 01/20/17 57.5 3.70 5.60
DECK 170120C00060000 C 01/20/17 60.0 3.00 4.90
DECK 170120C00062500 C 01/20/17 62.5 2.45 4.20
DECK 170120C00065000 C 01/20/17 65.0 2.00 3.70
DECK 170120C00067500 C 01/20/17 67.5 1.65 3.30
DECK 170120C00070000 C 01/20/17 70.0 1.65 2.75
DECK 170120C00072500 C 01/20/17 72.5 0.90 2.40
DECK 170120C00075000 C 01/20/17 75.0 0.70 2.40
DECK 170120C00077500 C 01/20/17 77.5 0.55 2.75
DECK 170120C00080000 C 01/20/17 80.0 0.40 2.45
DECK 170120C00082500 C 01/20/17 82.5 0.30 1.35
DECK 170120C00085000 C 01/20/17 85.0 0.00 2.25
DECK 170120C00087500 C 01/20/17 87.5 0.00 2.00
DECK 170120C00090000 C 01/20/17 90.0 0.00 1.00
DECK 170120C00092500 C 01/20/17 92.5 0.00 1.00
DECK 170120C00095000 C 01/20/17 95.0 0.00 1.00
DECK 170120C00097500 C 01/20/17 97.5 0.00 1.00
DECK 170120C00100000 C 01/20/17 100.0 0.00 1.00
DECK 170120C00105000 C 01/20/17 105.0 0.00 1.00
DECK 170120C00110000 C 01/20/17 110.0 0.00 0.90
DECK 170120C00115000 C 01/20/17 115.0 0.00 0.85
DECK 170120C00120000 C 01/20/17 120.0 0.00 0.75
DECK 170120C00125000 C 01/20/17 125.0 0.00 0.70
DECK 170120C00130000 C 01/20/17 130.0 0.00 0.65
DECK 170120C00135000 C 01/20/17 135.0 0.00 0.60
DECK 170120C00140000 C 01/20/17 140.0 0.00 0.55
DECK 170120C00145000 C 01/20/17 145.0 0.00 0.50
DECK 170120P00022500 P 01/20/17 22.5 0.45 1.30
DECK 170120P00025000 P 01/20/17 25.0 0.85 1.85
DECK 170120P00027500 P 01/20/17 27.5 1.15 2.55
DECK 170120P00030000 P 01/20/17 30.0 1.30 3.10
DECK 170120P00032500 P 01/20/17 32.5 1.85 3.80
DECK 170120P00035000 P 01/20/17 35.0 2.80 4.50
DECK 170120P00037500 P 01/20/17 37.5 3.40 5.30
DECK 170120P00040000 P 01/20/17 40.0 4.20 6.10
DECK 170120P00042500 P 01/20/17 42.5 5.10 7.00
DECK 170120P00045000 P 01/20/17 45.0 6.00 7.80
DECK 170120P00047500 P 01/20/17 47.5 7.40 8.70
DECK 170120P00050000 P 01/20/17 50.0 8.50 10.00
DECK 170120P00052500 P 01/20/17 52.5 10.00 11.50
DECK 170120P00055000 P 01/20/17 55.0 10.90 13.00
DECK 170120P00057500 P 01/20/17 57.5 12.70 14.70
DECK 170120P00060000 P 01/20/17 60.0 14.90 16.50
DECK 170120P00062500 P 01/20/17 62.5 16.80 18.40
DECK 170120P00065000 P 01/20/17 65.0 18.30 20.50
DECK 170120P00067500 P 01/20/17 67.5 20.10 24.00
DECK 170120P00070000 P 01/20/17 70.0 22.60 25.90
DECK 170120P00072500 P 01/20/17 72.5 24.50 28.20
DECK 170120P00075000 P 01/20/17 75.0 26.30 30.00
DECK 170120P00077500 P 01/20/17 77.5 29.00 32.60
DECK 170120P00080000 P 01/20/17 80.0 31.00 34.80
DECK 170120P00082500 P 01/20/17 82.5 33.40 37.20
DECK 170120P00085000 P 01/20/17 85.0 35.40 39.00
DECK 170120P00087500 P 01/20/17 87.5 37.90 41.50
DECK 170120P00090000 P 01/20/17 90.0 40.20 43.60
DECK 170120P00092500 P 01/20/17 92.5 42.50 46.00
DECK 170120P00095000 P 01/20/17 95.0 45.10 48.70
DECK 170120P00097500 P 01/20/17 97.5 47.50 51.40
DECK 170120P00100000 P 01/20/17 100.0 50.00 54.00
DECK 170120P00105000 P 01/20/17 105.0 55.00 58.70
DECK 170120P00110000 P 01/20/17 110.0 59.80 64.40
DECK 170120P00115000 P 01/20/17 115.0 64.80 69.40
DECK 170120P00120000 P 01/20/17 120.0 69.80 74.40
DECK 170120P00125000 P 01/20/17 125.0 74.70 79.30
DECK 170120P00130000 P 01/20/17 130.0 79.70 84.30
DECK 170120P00135000 P 01/20/17 135.0 84.70 89.30
DECK 170120P00140000 P 01/20/17 140.0 89.70 94.30
DECK 170120P00145000 P 01/20/17 145.0 94.80 99.40
DECK 180119C00022500 C 01/19/18 22.5 26.50 30.00
DECK 180119C00025000 C 01/19/18 25.0 24.00 28.00
DECK 180119C00027500 C 01/19/18 27.5 22.50 26.20
DECK 180119C00030000 C 01/19/18 30.0 20.50 24.40
DECK 180119C00032500 C 01/19/18 32.5 19.00 22.60
DECK 180119C00035000 C 01/19/18 35.0 17.50 21.20
DECK 180119C00037500 C 01/19/18 37.5 16.30 19.70
DECK 180119C00040000 C 01/19/18 40.0 15.50 18.30
DECK 180119C00042500 C 01/19/18 42.5 12.70 16.20
DECK 180119C00045000 C 01/19/18 45.0 11.90 15.00
DECK 180119C00047500 C 01/19/18 47.5 10.90 13.90
DECK 180119C00050000 C 01/19/18 50.0 9.50 12.80
DECK 180119C00052500 C 01/19/18 52.5 8.50 11.80
DECK 180119C00055000 C 01/19/18 55.0 7.50 10.90
DECK 180119C00057500 C 01/19/18 57.5 6.50 10.00
DECK 180119C00060000 C 01/19/18 60.0 5.50 9.20
DECK 180119C00065000 C 01/19/18 65.0 4.50 7.70
DECK 180119C00070000 C 01/19/18 70.0 3.50 6.40
DECK 180119C00075000 C 01/19/18 75.0 2.30 5.30
DECK 180119P00022500 P 01/19/18 22.5 0.65 3.00
DECK 180119P00025000 P 01/19/18 25.0 1.25 3.60
DECK 180119P00027500 P 01/19/18 27.5 2.35 4.20
DECK 180119P00030000 P 01/19/18 30.0 3.20 5.10
DECK 180119P00032500 P 01/19/18 32.5 3.90 6.00
DECK 180119P00035000 P 01/19/18 35.0 4.90 5.90
DECK 180119P00037500 P 01/19/18 37.5 5.80 7.80
DECK 180119P00040000 P 01/19/18 40.0 6.80 9.10
DECK 180119P00042500 P 01/19/18 42.5 7.80 10.10
DECK 180119P00045000 P 01/19/18 45.0 8.60 11.40
DECK 180119P00047500 P 01/19/18 47.5 9.50 12.60
DECK 180119P00050000 P 01/19/18 50.0 11.40 14.10
DECK 180119P00052500 P 01/19/18 52.5 13.00 15.40
DECK 180119P00055000 P 01/19/18 55.0 14.50 17.00
DECK 180119P00057500 P 01/19/18 57.5 15.90 18.50
DECK 180119P00060000 P 01/19/18 60.0 17.90 20.10
DECK 180119P00065000 P 01/19/18 65.0 21.50 23.50
DECK 180119P00070000 P 01/19/18 70.0 24.80 27.30
DECK 180119P00075000 P 01/19/18 75.0 28.50 31.40

OPRA data is delayed 15 minutes.