Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Deckers Outdoor (DECK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 141220C00040000 C 12/20/14 40.0 51.40 54.50
DECK 141220C00042500 C 12/20/14 42.5 49.40 52.90
DECK 141220C00045000 C 12/20/14 45.0 46.70 49.50
DECK 141220C00047500 C 12/20/14 47.5 44.60 47.30
DECK 141220C00050000 C 12/20/14 50.0 41.40 44.30
DECK 141220C00055000 C 12/20/14 55.0 36.60 39.80
DECK 141220C00060000 C 12/20/14 60.0 31.60 35.00
DECK 141220C00065000 C 12/20/14 65.0 26.60 29.30
DECK 141220C00067500 C 12/20/14 67.5 24.40 26.80
DECK 141220C00070000 C 12/20/14 70.0 22.20 24.00
DECK 141220C00072500 C 12/20/14 72.5 19.40 22.50
DECK 141220C00073500 C 12/20/14 73.5 17.90 21.70
DECK 141220C00074000 C 12/20/14 74.0 17.90 21.40
DECK 141220C00074500 C 12/20/14 74.5 17.30 19.70
DECK 141220C00075000 C 12/20/14 75.0 16.80 20.40
DECK 141220C00076000 C 12/20/14 76.0 15.80 19.40
DECK 141220C00077500 C 12/20/14 77.5 14.30 16.50
DECK 141220C00079000 C 12/20/14 79.0 12.80 15.70
DECK 141220C00080000 C 12/20/14 80.0 12.30 13.90
DECK 141220C00081000 C 12/20/14 81.0 11.10 12.90
DECK 141220C00082500 C 12/20/14 82.5 10.60 11.40
DECK 141220C00084000 C 12/20/14 84.0 8.20 9.90
DECK 141220C00085000 C 12/20/14 85.0 8.00 8.90
DECK 141220C00086000 C 12/20/14 86.0 6.90 7.90
DECK 141220C00087500 C 12/20/14 87.5 5.30 6.40
DECK 141220C00089000 C 12/20/14 89.0 3.90 4.90
DECK 141220C00090000 C 12/20/14 90.0 3.00 3.80
DECK 141220C00091000 C 12/20/14 91.0 2.05 2.90
DECK 141220C00092500 C 12/20/14 92.5 0.40 1.40
DECK 141220C00094000 C 12/20/14 94.0 0.00 0.35
DECK 141220C00095000 C 12/20/14 95.0 0.00 0.05
DECK 141220C00096000 C 12/20/14 96.0 0.00 0.05
DECK 141220C00097500 C 12/20/14 97.5 0.00 0.05
DECK 141220C00099000 C 12/20/14 99.0 0.00 0.05
DECK 141220C00100000 C 12/20/14 100.0 0.00 0.05
DECK 141220C00101000 C 12/20/14 101.0 0.00 0.05
DECK 141220C00102000 C 12/20/14 102.0 0.00 0.05
DECK 141220C00103000 C 12/20/14 103.0 0.00 0.05
DECK 141220C00104000 C 12/20/14 104.0 0.00 0.05
DECK 141220C00105000 C 12/20/14 105.0 0.00 0.05
DECK 141220C00106000 C 12/20/14 106.0 0.00 0.05
DECK 141220C00107000 C 12/20/14 107.0 0.00 0.05
DECK 141220C00108000 C 12/20/14 108.0 0.00 0.05
DECK 141220C00109000 C 12/20/14 109.0 0.00 0.05
DECK 141220C00110000 C 12/20/14 110.0 0.00 0.05
DECK 141220C00111000 C 12/20/14 111.0 0.00 0.05
DECK 141220C00112000 C 12/20/14 112.0 0.00 0.05
DECK 141220C00113000 C 12/20/14 113.0 0.00 0.05
DECK 141220C00115000 C 12/20/14 115.0 0.00 0.05
DECK 141220C00120000 C 12/20/14 120.0 0.00 0.05
DECK 141220C00125000 C 12/20/14 125.0 0.00 0.05
DECK 141220C00130000 C 12/20/14 130.0 0.00 0.05
DECK 141220C00135000 C 12/20/14 135.0 0.00 0.05
DECK 141220C00140000 C 12/20/14 140.0 0.00 0.05
DECK 141220P00040000 P 12/20/14 40.0 0.00 0.05
DECK 141220P00042500 P 12/20/14 42.5 0.00 0.05
DECK 141220P00045000 P 12/20/14 45.0 0.00 0.05
DECK 141220P00047500 P 12/20/14 47.5 0.00 0.05
DECK 141220P00050000 P 12/20/14 50.0 0.00 0.05
DECK 141220P00055000 P 12/20/14 55.0 0.00 0.05
DECK 141220P00060000 P 12/20/14 60.0 0.00 0.05
DECK 141220P00065000 P 12/20/14 65.0 0.00 0.05
DECK 141220P00067500 P 12/20/14 67.5 0.00 0.05
DECK 141220P00070000 P 12/20/14 70.0 0.00 0.05
DECK 141220P00072500 P 12/20/14 72.5 0.00 0.05
DECK 141220P00073500 P 12/20/14 73.5 0.00 0.05
DECK 141220P00074000 P 12/20/14 74.0 0.00 0.05
DECK 141220P00074500 P 12/20/14 74.5 0.00 0.05
DECK 141220P00075000 P 12/20/14 75.0 0.00 0.05
DECK 141220P00076000 P 12/20/14 76.0 0.00 0.05
DECK 141220P00077500 P 12/20/14 77.5 0.00 0.05
DECK 141220P00079000 P 12/20/14 79.0 0.00 0.05
DECK 141220P00080000 P 12/20/14 80.0 0.00 0.05
DECK 141220P00081000 P 12/20/14 81.0 0.00 0.05
DECK 141220P00082500 P 12/20/14 82.5 0.00 0.05
DECK 141220P00084000 P 12/20/14 84.0 0.00 0.05
DECK 141220P00085000 P 12/20/14 85.0 0.00 0.05
DECK 141220P00086000 P 12/20/14 86.0 0.00 0.05
DECK 141220P00087500 P 12/20/14 87.5 0.00 0.05
DECK 141220P00089000 P 12/20/14 89.0 0.00 0.05
DECK 141220P00090000 P 12/20/14 90.0 0.00 0.05
DECK 141220P00091000 P 12/20/14 91.0 0.00 0.05
DECK 141220P00092500 P 12/20/14 92.5 0.00 0.15
DECK 141220P00094000 P 12/20/14 94.0 0.10 1.10
DECK 141220P00095000 P 12/20/14 95.0 1.20 1.90
DECK 141220P00096000 P 12/20/14 96.0 2.10 2.90
DECK 141220P00097500 P 12/20/14 97.5 3.80 4.40
DECK 141220P00099000 P 12/20/14 99.0 4.10 5.90
DECK 141220P00100000 P 12/20/14 100.0 5.20 7.00
DECK 141220P00101000 P 12/20/14 101.0 6.20 8.00
DECK 141220P00102000 P 12/20/14 102.0 7.20 9.00
DECK 141220P00103000 P 12/20/14 103.0 8.20 10.10
DECK 141220P00104000 P 12/20/14 104.0 9.00 11.00
DECK 141220P00105000 P 12/20/14 105.0 10.20 12.00
DECK 141220P00106000 P 12/20/14 106.0 11.20 13.00
DECK 141220P00107000 P 12/20/14 107.0 12.10 14.00
DECK 141220P00108000 P 12/20/14 108.0 13.20 15.00
DECK 141220P00109000 P 12/20/14 109.0 14.10 16.00
DECK 141220P00110000 P 12/20/14 110.0 15.20 17.00
DECK 141220P00111000 P 12/20/14 111.0 16.20 18.00
DECK 141220P00112000 P 12/20/14 112.0 17.20 19.00
DECK 141220P00113000 P 12/20/14 113.0 18.20 20.00
DECK 141220P00115000 P 12/20/14 115.0 19.70 23.30
DECK 141220P00120000 P 12/20/14 120.0 24.60 28.30
DECK 141220P00125000 P 12/20/14 125.0 29.60 33.00
DECK 141220P00130000 P 12/20/14 130.0 34.60 37.90
DECK 141220P00135000 P 12/20/14 135.0 39.50 43.20
DECK 141220P00140000 P 12/20/14 140.0 45.00 47.90
DECK 141226C00065000 C 12/26/14 65.0 27.00 29.90
DECK 141226C00070000 C 12/26/14 70.0 22.10 24.90
DECK 141226C00074500 C 12/26/14 74.5 17.70 20.50
DECK 141226C00075000 C 12/26/14 75.0 17.20 20.00
DECK 141226C00076000 C 12/26/14 76.0 16.20 19.00
DECK 141226C00077000 C 12/26/14 77.0 14.90 18.00
DECK 141226C00078000 C 12/26/14 78.0 14.30 16.20
DECK 141226C00079000 C 12/26/14 79.0 13.10 16.00
DECK 141226C00080000 C 12/26/14 80.0 12.30 14.20
DECK 141226C00081000 C 12/26/14 81.0 11.30 13.20
DECK 141226C00082000 C 12/26/14 82.0 10.00 13.00
DECK 141226C00083000 C 12/26/14 83.0 9.20 12.00
DECK 141226C00084000 C 12/26/14 84.0 8.20 11.00
DECK 141226C00085000 C 12/26/14 85.0 7.30 9.20
DECK 141226C00086000 C 12/26/14 86.0 6.30 8.20
DECK 141226C00087000 C 12/26/14 87.0 5.30 7.20
DECK 141226C00088000 C 12/26/14 88.0 4.40 6.20
DECK 141226C00089000 C 12/26/14 89.0 3.40 5.20
DECK 141226C00090000 C 12/26/14 90.0 3.40 4.20
DECK 141226C00091000 C 12/26/14 91.0 2.55 3.30
DECK 141226C00092000 C 12/26/14 92.0 1.85 2.55
DECK 141226C00093000 C 12/26/14 93.0 1.40 1.85
DECK 141226C00094000 C 12/26/14 94.0 0.95 1.30
DECK 141226C00095000 C 12/26/14 95.0 0.60 0.90
DECK 141226C00096000 C 12/26/14 96.0 0.35 0.60
DECK 141226C00097000 C 12/26/14 97.0 0.15 0.40
DECK 141226C00098000 C 12/26/14 98.0 0.10 0.25
DECK 141226C00099000 C 12/26/14 99.0 0.05 0.15
DECK 141226C00100000 C 12/26/14 100.0 0.00 0.25
DECK 141226C00101000 C 12/26/14 101.0 0.00 0.50
DECK 141226C00102000 C 12/26/14 102.0 0.00 0.40
DECK 141226C00103000 C 12/26/14 103.0 0.00 0.30
DECK 141226C00104000 C 12/26/14 104.0 0.00 0.30
DECK 141226C00105000 C 12/26/14 105.0 0.00 0.20
DECK 141226C00106000 C 12/26/14 106.0 0.00 0.20
DECK 141226C00107000 C 12/26/14 107.0 0.00 0.20
DECK 141226C00108000 C 12/26/14 108.0 0.00 0.15
DECK 141226C00109000 C 12/26/14 109.0 0.00 0.10
DECK 141226C00110000 C 12/26/14 110.0 0.00 0.05
DECK 141226C00111000 C 12/26/14 111.0 0.00 0.10
DECK 141226C00115000 C 12/26/14 115.0 0.00 0.05
DECK 141226C00120000 C 12/26/14 120.0 0.00 0.05
DECK 141226P00065000 P 12/26/14 65.0 0.00 0.05
DECK 141226P00070000 P 12/26/14 70.0 0.00 0.05
DECK 141226P00074500 P 12/26/14 74.5 0.00 0.05
DECK 141226P00075000 P 12/26/14 75.0 0.00 0.05
DECK 141226P00076000 P 12/26/14 76.0 0.00 0.05
DECK 141226P00077000 P 12/26/14 77.0 0.00 0.10
DECK 141226P00078000 P 12/26/14 78.0 0.00 0.15
DECK 141226P00079000 P 12/26/14 79.0 0.00 0.20
DECK 141226P00080000 P 12/26/14 80.0 0.00 0.25
DECK 141226P00081000 P 12/26/14 81.0 0.00 0.35
DECK 141226P00082000 P 12/26/14 82.0 0.00 0.40
DECK 141226P00083000 P 12/26/14 83.0 0.00 0.45
DECK 141226P00084000 P 12/26/14 84.0 0.00 0.45
DECK 141226P00085000 P 12/26/14 85.0 0.00 0.50
DECK 141226P00086000 P 12/26/14 86.0 0.00 0.45
DECK 141226P00087000 P 12/26/14 87.0 0.00 0.15
DECK 141226P00088000 P 12/26/14 88.0 0.00 0.45
DECK 141226P00089000 P 12/26/14 89.0 0.00 0.40
DECK 141226P00090000 P 12/26/14 90.0 0.25 0.50
DECK 141226P00091000 P 12/26/14 91.0 0.35 0.65
DECK 141226P00092000 P 12/26/14 92.0 0.60 0.90
DECK 141226P00093000 P 12/26/14 93.0 0.95 1.30
DECK 141226P00094000 P 12/26/14 94.0 1.40 1.85
DECK 141226P00095000 P 12/26/14 95.0 1.90 2.80
DECK 141226P00096000 P 12/26/14 96.0 2.65 3.80
DECK 141226P00097000 P 12/26/14 97.0 3.40 4.30
DECK 141226P00098000 P 12/26/14 98.0 3.20 5.60
DECK 141226P00099000 P 12/26/14 99.0 4.20 6.50
DECK 141226P00100000 P 12/26/14 100.0 5.10 7.90
DECK 141226P00101000 P 12/26/14 101.0 6.20 8.80
DECK 141226P00102000 P 12/26/14 102.0 7.10 9.90
DECK 141226P00103000 P 12/26/14 103.0 8.10 10.80
DECK 141226P00104000 P 12/26/14 104.0 9.10 12.00
DECK 141226P00105000 P 12/26/14 105.0 10.10 12.80
DECK 141226P00106000 P 12/26/14 106.0 11.30 13.80
DECK 141226P00107000 P 12/26/14 107.0 12.20 14.80
DECK 141226P00108000 P 12/26/14 108.0 13.20 15.70
DECK 141226P00109000 P 12/26/14 109.0 14.00 17.10
DECK 141226P00110000 P 12/26/14 110.0 15.70 17.40
DECK 141226P00111000 P 12/26/14 111.0 16.10 18.70
DECK 141226P00115000 P 12/26/14 115.0 20.00 22.80
DECK 141226P00120000 P 12/26/14 120.0 25.00 28.00
DECK 150102C00065000 C 01/02/15 65.0 27.10 30.00
DECK 150102C00070000 C 01/02/15 70.0 22.10 25.00
DECK 150102C00075000 C 01/02/15 75.0 17.20 19.90
DECK 150102C00076000 C 01/02/15 76.0 16.20 19.00
DECK 150102C00077000 C 01/02/15 77.0 15.20 18.00
DECK 150102C00078000 C 01/02/15 78.0 13.90 17.00
DECK 150102C00079000 C 01/02/15 79.0 13.20 16.00
DECK 150102C00080000 C 01/02/15 80.0 12.20 14.60
DECK 150102C00081000 C 01/02/15 81.0 11.20 13.60
DECK 150102C00082000 C 01/02/15 82.0 10.20 12.60
DECK 150102C00083000 C 01/02/15 83.0 9.40 12.10
DECK 150102C00084000 C 01/02/15 84.0 8.30 11.10
DECK 150102C00085000 C 01/02/15 85.0 7.40 10.20
DECK 150102C00086000 C 01/02/15 86.0 6.50 9.30
DECK 150102C00087000 C 01/02/15 87.0 5.70 8.40
DECK 150102C00088000 C 01/02/15 88.0 4.60 7.60
DECK 150102C00089000 C 01/02/15 89.0 3.70 6.80
DECK 150102C00090000 C 01/02/15 90.0 3.40 4.60
DECK 150102C00091000 C 01/02/15 91.0 2.75 5.40
DECK 150102C00092000 C 01/02/15 92.0 2.45 3.10
DECK 150102C00093000 C 01/02/15 93.0 2.05 2.55
DECK 150102C00094000 C 01/02/15 94.0 1.20 3.30
DECK 150102C00095000 C 01/02/15 95.0 1.05 1.55
DECK 150102C00096000 C 01/02/15 96.0 0.90 1.20
DECK 150102C00097000 C 01/02/15 97.0 0.60 0.90
DECK 150102C00098000 C 01/02/15 98.0 0.25 1.45
DECK 150102C00099000 C 01/02/15 99.0 0.25 1.00
DECK 150102C00100000 C 01/02/15 100.0 0.20 0.50
DECK 150102C00101000 C 01/02/15 101.0 0.15 0.60
DECK 150102C00102000 C 01/02/15 102.0 0.05 0.55
DECK 150102C00103000 C 01/02/15 103.0 0.05 0.50
DECK 150102C00104000 C 01/02/15 104.0 0.00 0.50
DECK 150102C00105000 C 01/02/15 105.0 0.00 0.45
DECK 150102C00106000 C 01/02/15 106.0 0.00 0.45
DECK 150102C00107000 C 01/02/15 107.0 0.00 0.40
DECK 150102C00108000 C 01/02/15 108.0 0.00 0.35
DECK 150102C00109000 C 01/02/15 109.0 0.00 0.30
DECK 150102C00110000 C 01/02/15 110.0 0.00 0.25
DECK 150102C00111000 C 01/02/15 111.0 0.00 0.25
DECK 150102C00115000 C 01/02/15 115.0 0.00 0.15
DECK 150102P00065000 P 01/02/15 65.0 0.00 0.05
DECK 150102P00070000 P 01/02/15 70.0 0.00 0.15
DECK 150102P00075000 P 01/02/15 75.0 0.00 0.20
DECK 150102P00076000 P 01/02/15 76.0 0.00 0.20
DECK 150102P00077000 P 01/02/15 77.0 0.00 0.45
DECK 150102P00078000 P 01/02/15 78.0 0.00 0.45
DECK 150102P00079000 P 01/02/15 79.0 0.00 0.50
DECK 150102P00080000 P 01/02/15 80.0 0.00 0.45
DECK 150102P00081000 P 01/02/15 81.0 0.00 0.25
DECK 150102P00082000 P 01/02/15 82.0 0.00 0.45
DECK 150102P00083000 P 01/02/15 83.0 0.00 0.45
DECK 150102P00084000 P 01/02/15 84.0 0.00 0.45
DECK 150102P00085000 P 01/02/15 85.0 0.00 0.50
DECK 150102P00086000 P 01/02/15 86.0 0.10 0.50
DECK 150102P00087000 P 01/02/15 87.0 0.15 0.50
DECK 150102P00088000 P 01/02/15 88.0 0.10 0.85
DECK 150102P00089000 P 01/02/15 89.0 0.45 0.80
DECK 150102P00090000 P 01/02/15 90.0 0.65 0.90
DECK 150102P00091000 P 01/02/15 91.0 0.90 1.30
DECK 150102P00092000 P 01/02/15 92.0 0.70 2.20
DECK 150102P00093000 P 01/02/15 93.0 1.60 2.15
DECK 150102P00094000 P 01/02/15 94.0 1.95 3.30
DECK 150102P00095000 P 01/02/15 95.0 2.10 3.10
DECK 150102P00096000 P 01/02/15 96.0 3.20 4.50
DECK 150102P00097000 P 01/02/15 97.0 3.90 4.60
DECK 150102P00098000 P 01/02/15 98.0 3.60 6.30
DECK 150102P00099000 P 01/02/15 99.0 4.40 7.20
DECK 150102P00100000 P 01/02/15 100.0 5.50 8.10
DECK 150102P00101000 P 01/02/15 101.0 6.30 9.20
DECK 150102P00102000 P 01/02/15 102.0 7.30 10.20
DECK 150102P00103000 P 01/02/15 103.0 8.30 10.90
DECK 150102P00104000 P 01/02/15 104.0 9.30 12.00
DECK 150102P00105000 P 01/02/15 105.0 10.20 13.00
DECK 150102P00106000 P 01/02/15 106.0 11.20 13.80
DECK 150102P00107000 P 01/02/15 107.0 12.20 15.20
DECK 150102P00108000 P 01/02/15 108.0 13.20 16.10
DECK 150102P00109000 P 01/02/15 109.0 14.20 16.90
DECK 150102P00110000 P 01/02/15 110.0 15.20 18.00
DECK 150102P00111000 P 01/02/15 111.0 16.20 19.20
DECK 150102P00115000 P 01/02/15 115.0 20.20 23.00
DECK 150109C00080000 C 01/09/15 80.0 12.40 14.70
DECK 150109C00082000 C 01/09/15 82.0 10.40 12.60
DECK 150109C00083000 C 01/09/15 83.0 9.10 12.30
DECK 150109C00084000 C 01/09/15 84.0 8.70 10.60
DECK 150109C00085000 C 01/09/15 85.0 7.80 9.60
DECK 150109C00086000 C 01/09/15 86.0 7.00 9.60
DECK 150109C00087000 C 01/09/15 87.0 6.00 8.80
DECK 150109C00088000 C 01/09/15 88.0 5.40 8.00
DECK 150109C00089000 C 01/09/15 89.0 4.80 6.20
DECK 150109C00090000 C 01/09/15 90.0 4.40 5.20
DECK 150109C00091000 C 01/09/15 91.0 4.00 4.60
DECK 150109C00092000 C 01/09/15 92.0 3.30 3.90
DECK 150109C00093000 C 01/09/15 93.0 2.75 3.30
DECK 150109C00094000 C 01/09/15 94.0 2.30 3.10
DECK 150109C00095000 C 01/09/15 95.0 1.55 2.30
DECK 150109C00096000 C 01/09/15 96.0 1.25 2.80
DECK 150109C00097000 C 01/09/15 97.0 1.20 1.55
DECK 150109C00098000 C 01/09/15 98.0 0.95 1.25
DECK 150109C00099000 C 01/09/15 99.0 0.75 1.25
DECK 150109C00100000 C 01/09/15 100.0 0.50 1.05
DECK 150109C00101000 C 01/09/15 101.0 0.40 1.05
DECK 150109C00102000 C 01/09/15 102.0 0.30 1.00
DECK 150109C00103000 C 01/09/15 103.0 0.25 0.85
DECK 150109C00104000 C 01/09/15 104.0 0.10 0.75
DECK 150109C00105000 C 01/09/15 105.0 0.10 0.55
DECK 150109C00106000 C 01/09/15 106.0 0.10 0.45
DECK 150109C00107000 C 01/09/15 107.0 0.05 0.35
DECK 150109C00108000 C 01/09/15 108.0 0.00 0.45
DECK 150109C00109000 C 01/09/15 109.0 0.00 0.50
DECK 150109C00110000 C 01/09/15 110.0 0.00 0.45
DECK 150109C00111000 C 01/09/15 111.0 0.00 0.45
DECK 150109C00115000 C 01/09/15 115.0 0.00 0.15
DECK 150109P00080000 P 01/09/15 80.0 0.00 0.45
DECK 150109P00082000 P 01/09/15 82.0 0.00 0.50
DECK 150109P00083000 P 01/09/15 83.0 0.10 0.50
DECK 150109P00084000 P 01/09/15 84.0 0.15 0.55
DECK 150109P00085000 P 01/09/15 85.0 0.15 0.65
DECK 150109P00086000 P 01/09/15 86.0 0.50 0.80
DECK 150109P00087000 P 01/09/15 87.0 0.60 1.00
DECK 150109P00088000 P 01/09/15 88.0 0.80 1.00
DECK 150109P00089000 P 01/09/15 89.0 1.00 1.30
DECK 150109P00090000 P 01/09/15 90.0 1.25 1.60
DECK 150109P00091000 P 01/09/15 91.0 1.50 1.90
DECK 150109P00092000 P 01/09/15 92.0 1.90 2.65
DECK 150109P00093000 P 01/09/15 93.0 2.30 2.70
DECK 150109P00094000 P 01/09/15 94.0 2.85 3.30
DECK 150109P00095000 P 01/09/15 95.0 3.30 3.80
DECK 150109P00096000 P 01/09/15 96.0 3.90 4.50
DECK 150109P00097000 P 01/09/15 97.0 4.70 5.50
DECK 150109P00098000 P 01/09/15 98.0 5.10 6.80
DECK 150109P00099000 P 01/09/15 99.0 4.80 7.70
DECK 150109P00100000 P 01/09/15 100.0 5.80 8.20
DECK 150109P00101000 P 01/09/15 101.0 6.50 9.30
DECK 150109P00102000 P 01/09/15 102.0 7.50 10.30
DECK 150109P00103000 P 01/09/15 103.0 8.30 11.50
DECK 150109P00104000 P 01/09/15 104.0 9.30 12.10
DECK 150109P00105000 P 01/09/15 105.0 10.20 13.30
DECK 150109P00106000 P 01/09/15 106.0 11.10 14.20
DECK 150109P00107000 P 01/09/15 107.0 12.30 15.10
DECK 150109P00108000 P 01/09/15 108.0 13.20 15.90
DECK 150109P00109000 P 01/09/15 109.0 14.10 17.30
DECK 150109P00110000 P 01/09/15 110.0 15.30 17.90
DECK 150109P00111000 P 01/09/15 111.0 16.20 19.00
DECK 150109P00115000 P 01/09/15 115.0 20.10 22.90
DECK 150117C00017500 C 01/17/15 17.5 74.30 77.50
DECK 150117C00020000 C 01/17/15 20.0 71.70 75.00
DECK 150117C00022500 C 01/17/15 22.5 69.70 72.30
DECK 150117C00025000 C 01/17/15 25.0 67.20 69.60
DECK 150117C00027500 C 01/17/15 27.5 64.20 67.50
DECK 150117C00030000 C 01/17/15 30.0 61.60 65.00
DECK 150117C00032500 C 01/17/15 32.5 58.80 62.50
DECK 150117C00035000 C 01/17/15 35.0 56.50 60.00
DECK 150117C00037500 C 01/17/15 37.5 54.70 57.40
DECK 150117C00040000 C 01/17/15 40.0 51.90 55.00
DECK 150117C00042500 C 01/17/15 42.5 49.70 52.40
DECK 150117C00045000 C 01/17/15 45.0 46.80 50.00
DECK 150117C00047500 C 01/17/15 47.5 44.40 47.50
DECK 150117C00050000 C 01/17/15 50.0 42.20 44.60
DECK 150117C00052500 C 01/17/15 52.5 39.30 42.50
DECK 150117C00055000 C 01/17/15 55.0 36.50 40.00
DECK 150117C00057500 C 01/17/15 57.5 34.50 37.50
DECK 150117C00060000 C 01/17/15 60.0 32.00 34.90
DECK 150117C00062500 C 01/17/15 62.5 29.70 32.40
DECK 150117C00065000 C 01/17/15 65.0 26.70 30.00
DECK 150117C00067500 C 01/17/15 67.5 24.50 27.50
DECK 150117C00070000 C 01/17/15 70.0 22.20 24.60
DECK 150117C00072500 C 01/17/15 72.5 19.70 22.10
DECK 150117C00075000 C 01/17/15 75.0 17.20 19.60
DECK 150117C00077500 C 01/17/15 77.5 14.80 17.20
DECK 150117C00080000 C 01/17/15 80.0 12.70 14.60
DECK 150117C00082500 C 01/17/15 82.5 10.40 12.00
DECK 150117C00085000 C 01/17/15 85.0 8.30 9.70
DECK 150117C00087500 C 01/17/15 87.5 6.60 7.70
DECK 150117C00090000 C 01/17/15 90.0 5.10 5.80
DECK 150117C00092500 C 01/17/15 92.5 3.70 4.10
DECK 150117C00095000 C 01/17/15 95.0 2.45 2.85
DECK 150117C00097500 C 01/17/15 97.5 1.55 1.90
DECK 150117C00100000 C 01/17/15 100.0 0.95 1.25
DECK 150117C00105000 C 01/17/15 105.0 0.35 0.80
DECK 150117C00110000 C 01/17/15 110.0 0.05 0.50
DECK 150117C00115000 C 01/17/15 115.0 0.00 0.05
DECK 150117C00120000 C 01/17/15 120.0 0.00 0.35
DECK 150117C00125000 C 01/17/15 125.0 0.00 0.20
DECK 150117C00130000 C 01/17/15 130.0 0.00 0.15
DECK 150117C00135000 C 01/17/15 135.0 0.00 0.10
DECK 150117C00140000 C 01/17/15 140.0 0.00 0.05
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.05
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.05
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.05
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.05
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.05
DECK 150117P00030000 P 01/17/15 30.0 0.00 0.05
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.05
DECK 150117P00035000 P 01/17/15 35.0 0.00 0.05
DECK 150117P00037500 P 01/17/15 37.5 0.00 0.05
DECK 150117P00040000 P 01/17/15 40.0 0.00 0.05
DECK 150117P00042500 P 01/17/15 42.5 0.00 0.05
DECK 150117P00045000 P 01/17/15 45.0 0.00 0.05
DECK 150117P00047500 P 01/17/15 47.5 0.00 0.05
DECK 150117P00050000 P 01/17/15 50.0 0.00 0.05
DECK 150117P00052500 P 01/17/15 52.5 0.00 0.05
DECK 150117P00055000 P 01/17/15 55.0 0.00 0.05
DECK 150117P00057500 P 01/17/15 57.5 0.00 0.05
DECK 150117P00060000 P 01/17/15 60.0 0.00 0.15
DECK 150117P00062500 P 01/17/15 62.5 0.00 0.10
DECK 150117P00065000 P 01/17/15 65.0 0.00 0.10
DECK 150117P00067500 P 01/17/15 67.5 0.00 0.10
DECK 150117P00070000 P 01/17/15 70.0 0.00 0.25
DECK 150117P00072500 P 01/17/15 72.5 0.00 0.25
DECK 150117P00075000 P 01/17/15 75.0 0.00 0.45
DECK 150117P00077500 P 01/17/15 77.5 0.10 0.25
DECK 150117P00080000 P 01/17/15 80.0 0.15 0.40
DECK 150117P00082500 P 01/17/15 82.5 0.15 0.65
DECK 150117P00085000 P 01/17/15 85.0 0.70 1.00
DECK 150117P00087500 P 01/17/15 87.5 1.15 1.40
DECK 150117P00090000 P 01/17/15 90.0 1.80 2.10
DECK 150117P00092500 P 01/17/15 92.5 2.70 3.10
DECK 150117P00095000 P 01/17/15 95.0 3.90 4.40
DECK 150117P00097500 P 01/17/15 97.5 5.50 6.20
DECK 150117P00100000 P 01/17/15 100.0 7.00 8.70
DECK 150117P00105000 P 01/17/15 105.0 10.60 13.10
DECK 150117P00110000 P 01/17/15 110.0 15.20 18.00
DECK 150117P00115000 P 01/17/15 115.0 20.10 23.20
DECK 150117P00120000 P 01/17/15 120.0 25.20 28.20
DECK 150117P00125000 P 01/17/15 125.0 30.70 33.10
DECK 150117P00130000 P 01/17/15 130.0 35.10 37.90
DECK 150117P00135000 P 01/17/15 135.0 40.20 43.00
DECK 150117P00140000 P 01/17/15 140.0 45.00 48.30
DECK 150123C00070000 C 01/23/15 70.0 21.60 24.90
DECK 150123C00074500 C 01/23/15 74.5 17.60 20.60
DECK 150123C00075000 C 01/23/15 75.0 16.80 20.10
DECK 150123C00076000 C 01/23/15 76.0 15.80 19.20
DECK 150123C00079000 C 01/23/15 79.0 13.00 16.20
DECK 150123C00080000 C 01/23/15 80.0 12.60 15.40
DECK 150123C00081000 C 01/23/15 81.0 11.60 14.50
DECK 150123C00082000 C 01/23/15 82.0 10.60 13.50
DECK 150123C00083000 C 01/23/15 83.0 9.70 12.80
DECK 150123C00084000 C 01/23/15 84.0 8.90 12.00
DECK 150123C00085000 C 01/23/15 85.0 8.30 10.20
DECK 150123C00086000 C 01/23/15 86.0 7.50 10.40
DECK 150123C00087000 C 01/23/15 87.0 6.80 9.60
DECK 150123C00088000 C 01/23/15 88.0 6.40 8.90
DECK 150123C00089000 C 01/23/15 89.0 5.80 8.10
DECK 150123C00090000 C 01/23/15 90.0 5.20 7.60
DECK 150123C00091000 C 01/23/15 91.0 4.60 6.90
DECK 150123C00092000 C 01/23/15 92.0 4.10 6.20
DECK 150123C00093000 C 01/23/15 93.0 3.50 5.50
DECK 150123C00094000 C 01/23/15 94.0 3.00 4.60
DECK 150123C00095000 C 01/23/15 95.0 2.65 4.20
DECK 150123C00096000 C 01/23/15 96.0 2.25 3.10
DECK 150123C00097000 C 01/23/15 97.0 1.90 3.40
DECK 150123C00098000 C 01/23/15 98.0 1.60 3.30
DECK 150123C00099000 C 01/23/15 99.0 1.35 2.50
DECK 150123C00100000 C 01/23/15 100.0 1.10 2.50
DECK 150123C00101000 C 01/23/15 101.0 0.95 2.20
DECK 150123C00102000 C 01/23/15 102.0 0.75 1.35
DECK 150123C00103000 C 01/23/15 103.0 0.55 1.25
DECK 150123C00104000 C 01/23/15 104.0 0.45 1.55
DECK 150123C00105000 C 01/23/15 105.0 0.35 1.15
DECK 150123C00106000 C 01/23/15 106.0 0.25 0.85
DECK 150123C00107000 C 01/23/15 107.0 0.15 0.75
DECK 150123C00108000 C 01/23/15 108.0 0.10 0.65
DECK 150123C00109000 C 01/23/15 109.0 0.10 0.60
DECK 150123C00110000 C 01/23/15 110.0 0.05 0.55
DECK 150123C00111000 C 01/23/15 111.0 0.00 0.50
DECK 150123C00112000 C 01/23/15 112.0 0.00 0.50
DECK 150123C00113000 C 01/23/15 113.0 0.00 0.50
DECK 150123C00115000 C 01/23/15 115.0 0.00 0.50
DECK 150123C00120000 C 01/23/15 120.0 0.00 0.40
DECK 150123C00125000 C 01/23/15 125.0 0.00 0.25
DECK 150123P00070000 P 01/23/15 70.0 0.00 0.25
DECK 150123P00074500 P 01/23/15 74.5 0.00 0.30
DECK 150123P00075000 P 01/23/15 75.0 0.00 0.45
DECK 150123P00076000 P 01/23/15 76.0 0.00 0.35
DECK 150123P00079000 P 01/23/15 79.0 0.10 0.50
DECK 150123P00080000 P 01/23/15 80.0 0.15 0.65
DECK 150123P00081000 P 01/23/15 81.0 0.30 0.65
DECK 150123P00082000 P 01/23/15 82.0 0.25 0.80
DECK 150123P00083000 P 01/23/15 83.0 0.35 0.90
DECK 150123P00084000 P 01/23/15 84.0 0.65 1.20
DECK 150123P00085000 P 01/23/15 85.0 0.80 1.35
DECK 150123P00086000 P 01/23/15 86.0 1.00 1.55
DECK 150123P00087000 P 01/23/15 87.0 1.20 1.85
DECK 150123P00088000 P 01/23/15 88.0 1.50 2.15
DECK 150123P00089000 P 01/23/15 89.0 1.80 2.50
DECK 150123P00090000 P 01/23/15 90.0 2.10 2.85
DECK 150123P00091000 P 01/23/15 91.0 2.50 3.30
DECK 150123P00092000 P 01/23/15 92.0 2.85 3.70
DECK 150123P00093000 P 01/23/15 93.0 3.30 4.20
DECK 150123P00094000 P 01/23/15 94.0 3.80 4.80
DECK 150123P00095000 P 01/23/15 95.0 4.30 5.00
DECK 150123P00096000 P 01/23/15 96.0 4.90 6.10
DECK 150123P00097000 P 01/23/15 97.0 5.50 6.80
DECK 150123P00098000 P 01/23/15 98.0 6.20 7.50
DECK 150123P00099000 P 01/23/15 99.0 6.90 8.30
DECK 150123P00100000 P 01/23/15 100.0 6.40 9.00
DECK 150123P00101000 P 01/23/15 101.0 7.10 9.80
DECK 150123P00102000 P 01/23/15 102.0 8.00 10.70
DECK 150123P00103000 P 01/23/15 103.0 8.80 11.60
DECK 150123P00104000 P 01/23/15 104.0 9.60 12.70
DECK 150123P00105000 P 01/23/15 105.0 10.70 13.60
DECK 150123P00106000 P 01/23/15 106.0 11.60 14.70
DECK 150123P00107000 P 01/23/15 107.0 12.30 15.70
DECK 150123P00108000 P 01/23/15 108.0 13.30 16.50
DECK 150123P00109000 P 01/23/15 109.0 14.30 17.70
DECK 150123P00110000 P 01/23/15 110.0 15.40 18.40
DECK 150123P00111000 P 01/23/15 111.0 16.30 19.20
DECK 150123P00112000 P 01/23/15 112.0 17.30 20.30
DECK 150123P00113000 P 01/23/15 113.0 18.30 21.30
DECK 150123P00115000 P 01/23/15 115.0 20.10 23.10
DECK 150123P00120000 P 01/23/15 120.0 25.10 28.00
DECK 150123P00125000 P 01/23/15 125.0 30.10 33.30
DECK 150130C00070000 C 01/30/15 70.0 21.70 25.20
DECK 150130C00075000 C 01/30/15 75.0 17.00 20.30
DECK 150130C00080000 C 01/30/15 80.0 12.50 15.80
DECK 150130C00082000 C 01/30/15 82.0 11.00 14.20
DECK 150130C00083000 C 01/30/15 83.0 10.20 13.40
DECK 150130C00084000 C 01/30/15 84.0 9.30 12.50
DECK 150130C00085000 C 01/30/15 85.0 8.70 11.70
DECK 150130C00086000 C 01/30/15 86.0 8.00 10.40
DECK 150130C00087000 C 01/30/15 87.0 7.60 10.30
DECK 150130C00088000 C 01/30/15 88.0 7.30 9.70
DECK 150130C00089000 C 01/30/15 89.0 6.70 8.60
DECK 150130C00090000 C 01/30/15 90.0 6.10 8.40
DECK 150130C00091000 C 01/30/15 91.0 5.40 7.20
DECK 150130C00092000 C 01/30/15 92.0 5.00 6.10
DECK 150130C00093000 C 01/30/15 93.0 4.50 5.20
DECK 150130C00094000 C 01/30/15 94.0 3.90 4.70
DECK 150130C00095000 C 01/30/15 95.0 3.60 4.20
DECK 150130C00096000 C 01/30/15 96.0 3.20 3.80
DECK 150130C00097000 C 01/30/15 97.0 2.85 3.50
DECK 150130C00098000 C 01/30/15 98.0 2.55 3.10
DECK 150130C00099000 C 01/30/15 99.0 2.15 2.70
DECK 150130C00100000 C 01/30/15 100.0 2.05 2.35
DECK 150130C00101000 C 01/30/15 101.0 1.70 2.35
DECK 150130C00102000 C 01/30/15 102.0 1.40 2.25
DECK 150130C00103000 C 01/30/15 103.0 1.15 1.75
DECK 150130C00104000 C 01/30/15 104.0 0.95 1.40
DECK 150130C00105000 C 01/30/15 105.0 0.75 1.30
DECK 150130C00106000 C 01/30/15 106.0 0.35 1.60
DECK 150130C00107000 C 01/30/15 107.0 0.40 1.45
DECK 150130C00108000 C 01/30/15 108.0 0.35 1.25
DECK 150130C00109000 C 01/30/15 109.0 0.10 1.15
DECK 150130C00110000 C 01/30/15 110.0 0.20 1.05
DECK 150130C00111000 C 01/30/15 111.0 0.15 0.95
DECK 150130C00115000 C 01/30/15 115.0 0.00 0.70
DECK 150130C00120000 C 01/30/15 120.0 0.00 0.50
DECK 150130P00070000 P 01/30/15 70.0 0.00 0.50
DECK 150130P00075000 P 01/30/15 75.0 0.00 0.65
DECK 150130P00080000 P 01/30/15 80.0 0.30 1.10
DECK 150130P00082000 P 01/30/15 82.0 0.70 1.40
DECK 150130P00083000 P 01/30/15 83.0 1.00 1.50
DECK 150130P00084000 P 01/30/15 84.0 1.05 1.50
DECK 150130P00085000 P 01/30/15 85.0 1.40 1.75
DECK 150130P00086000 P 01/30/15 86.0 1.50 2.15
DECK 150130P00087000 P 01/30/15 87.0 1.85 2.40
DECK 150130P00088000 P 01/30/15 88.0 2.10 2.70
DECK 150130P00089000 P 01/30/15 89.0 2.40 2.95
DECK 150130P00090000 P 01/30/15 90.0 2.80 3.30
DECK 150130P00091000 P 01/30/15 91.0 3.10 4.00
DECK 150130P00092000 P 01/30/15 92.0 3.60 4.50
DECK 150130P00093000 P 01/30/15 93.0 4.10 4.80
DECK 150130P00094000 P 01/30/15 94.0 4.50 5.30
DECK 150130P00095000 P 01/30/15 95.0 5.10 5.80
DECK 150130P00096000 P 01/30/15 96.0 5.30 6.90
DECK 150130P00097000 P 01/30/15 97.0 6.30 7.60
DECK 150130P00098000 P 01/30/15 98.0 6.90 8.30
DECK 150130P00099000 P 01/30/15 99.0 7.60 9.00
DECK 150130P00100000 P 01/30/15 100.0 8.40 9.80
DECK 150130P00101000 P 01/30/15 101.0 8.70 10.60
DECK 150130P00102000 P 01/30/15 102.0 8.80 11.40
DECK 150130P00103000 P 01/30/15 103.0 9.60 12.20
DECK 150130P00104000 P 01/30/15 104.0 10.20 13.40
DECK 150130P00105000 P 01/30/15 105.0 11.20 14.00
DECK 150130P00106000 P 01/30/15 106.0 12.10 15.10
DECK 150130P00107000 P 01/30/15 107.0 13.00 15.80
DECK 150130P00108000 P 01/30/15 108.0 13.90 16.70
DECK 150130P00109000 P 01/30/15 109.0 14.70 17.60
DECK 150130P00110000 P 01/30/15 110.0 15.70 18.60
DECK 150130P00111000 P 01/30/15 111.0 16.60 19.50
DECK 150130P00115000 P 01/30/15 115.0 20.50 23.30
DECK 150130P00120000 P 01/30/15 120.0 25.30 28.20
DECK 150220C00070000 C 02/20/15 70.0 22.60 25.00
DECK 150220C00075000 C 02/20/15 75.0 17.70 20.70
DECK 150220C00080000 C 02/20/15 80.0 13.90 16.60
DECK 150220C00085000 C 02/20/15 85.0 10.20 13.00
DECK 150220C00087500 C 02/20/15 87.5 8.80 10.10
DECK 150220C00090000 C 02/20/15 90.0 7.70 8.40
DECK 150220C00092500 C 02/20/15 92.5 6.40 7.00
DECK 150220C00095000 C 02/20/15 95.0 5.20 5.80
DECK 150220C00097500 C 02/20/15 97.5 4.20 4.70
DECK 150220C00100000 C 02/20/15 100.0 3.30 3.80
DECK 150220C00105000 C 02/20/15 105.0 1.85 2.50
DECK 150220C00110000 C 02/20/15 110.0 0.85 1.85
DECK 150220C00115000 C 02/20/15 115.0 0.15 1.20
DECK 150220C00120000 C 02/20/15 120.0 0.30 0.80
DECK 150220C00125000 C 02/20/15 125.0 0.00 0.55
DECK 150220C00130000 C 02/20/15 130.0 0.00 0.50
DECK 150220C00135000 C 02/20/15 135.0 0.00 0.45
DECK 150220C00140000 C 02/20/15 140.0 0.00 0.25
DECK 150220P00070000 P 02/20/15 70.0 0.00 0.70
DECK 150220P00075000 P 02/20/15 75.0 0.25 1.00
DECK 150220P00080000 P 02/20/15 80.0 1.40 1.75
DECK 150220P00085000 P 02/20/15 85.0 2.60 3.10
DECK 150220P00087500 P 02/20/15 87.5 3.30 4.10
DECK 150220P00090000 P 02/20/15 90.0 4.20 4.80
DECK 150220P00092500 P 02/20/15 92.5 5.40 5.90
DECK 150220P00095000 P 02/20/15 95.0 6.60 7.20
DECK 150220P00097500 P 02/20/15 97.5 8.10 8.70
DECK 150220P00100000 P 02/20/15 100.0 9.70 10.40
DECK 150220P00105000 P 02/20/15 105.0 13.20 14.70
DECK 150220P00110000 P 02/20/15 110.0 16.30 18.90
DECK 150220P00115000 P 02/20/15 115.0 20.80 23.40
DECK 150220P00120000 P 02/20/15 120.0 25.70 28.20
DECK 150220P00125000 P 02/20/15 125.0 30.50 33.30
DECK 150220P00130000 P 02/20/15 130.0 35.70 38.20
DECK 150220P00135000 P 02/20/15 135.0 40.60 43.00
DECK 150220P00140000 P 02/20/15 140.0 45.60 48.00
DECK 150320C00042500 C 03/20/15 42.5 49.10 52.70
DECK 150320C00045000 C 03/20/15 45.0 46.30 50.10
DECK 150320C00047500 C 03/20/15 47.5 43.90 47.40
DECK 150320C00050000 C 03/20/15 50.0 41.70 45.20
DECK 150320C00055000 C 03/20/15 55.0 36.50 40.30
DECK 150320C00060000 C 03/20/15 60.0 31.80 35.40
DECK 150320C00065000 C 03/20/15 65.0 27.00 30.60
DECK 150320C00070000 C 03/20/15 70.0 22.90 25.70
DECK 150320C00075000 C 03/20/15 75.0 18.70 21.40
DECK 150320C00077500 C 03/20/15 77.5 16.50 19.30
DECK 150320C00080000 C 03/20/15 80.0 14.60 17.40
DECK 150320C00082500 C 03/20/15 82.5 13.80 15.20
DECK 150320C00085000 C 03/20/15 85.0 11.60 13.00
DECK 150320C00087500 C 03/20/15 87.5 10.00 10.80
DECK 150320C00090000 C 03/20/15 90.0 8.60 9.20
DECK 150320C00092500 C 03/20/15 92.5 7.20 7.90
DECK 150320C00095000 C 03/20/15 95.0 6.00 6.60
DECK 150320C00097500 C 03/20/15 97.5 5.00 5.50
DECK 150320C00100000 C 03/20/15 100.0 4.20 4.60
DECK 150320C00105000 C 03/20/15 105.0 2.75 3.20
DECK 150320C00110000 C 03/20/15 110.0 1.70 2.10
DECK 150320C00115000 C 03/20/15 115.0 1.05 1.75
DECK 150320C00120000 C 03/20/15 120.0 0.25 2.55
DECK 150320C00125000 C 03/20/15 125.0 0.35 0.85
DECK 150320C00130000 C 03/20/15 130.0 0.15 0.60
DECK 150320C00135000 C 03/20/15 135.0 0.10 0.45
DECK 150320C00140000 C 03/20/15 140.0 0.00 0.40
DECK 150320C00145000 C 03/20/15 145.0 0.00 0.50
DECK 150320P00042500 P 03/20/15 42.5 0.00 0.30
DECK 150320P00045000 P 03/20/15 45.0 0.00 0.40
DECK 150320P00047500 P 03/20/15 47.5 0.00 0.50
DECK 150320P00050000 P 03/20/15 50.0 0.00 0.45
DECK 150320P00055000 P 03/20/15 55.0 0.00 0.50
DECK 150320P00060000 P 03/20/15 60.0 0.05 0.55
DECK 150320P00065000 P 03/20/15 65.0 0.25 0.70
DECK 150320P00070000 P 03/20/15 70.0 0.50 0.95
DECK 150320P00075000 P 03/20/15 75.0 1.05 1.55
DECK 150320P00077500 P 03/20/15 77.5 1.55 2.05
DECK 150320P00080000 P 03/20/15 80.0 2.05 2.70
DECK 150320P00082500 P 03/20/15 82.5 2.75 3.10
DECK 150320P00085000 P 03/20/15 85.0 3.40 3.80
DECK 150320P00087500 P 03/20/15 87.5 4.20 4.70
DECK 150320P00090000 P 03/20/15 90.0 5.20 5.70
DECK 150320P00092500 P 03/20/15 92.5 6.30 6.80
DECK 150320P00095000 P 03/20/15 95.0 7.60 8.10
DECK 150320P00097500 P 03/20/15 97.5 9.00 9.50
DECK 150320P00100000 P 03/20/15 100.0 10.60 11.20
DECK 150320P00105000 P 03/20/15 105.0 14.10 14.80
DECK 150320P00110000 P 03/20/15 110.0 16.90 19.60
DECK 150320P00115000 P 03/20/15 115.0 21.20 24.00
DECK 150320P00120000 P 03/20/15 120.0 25.80 28.70
DECK 150320P00125000 P 03/20/15 125.0 30.70 33.50
DECK 150320P00130000 P 03/20/15 130.0 35.50 38.50
DECK 150320P00135000 P 03/20/15 135.0 40.10 43.30
DECK 150320P00140000 P 03/20/15 140.0 45.10 48.20
DECK 150320P00145000 P 03/20/15 145.0 50.30 53.10
DECK 150619C00045000 C 06/19/15 45.0 46.60 50.10
DECK 150619C00047500 C 06/19/15 47.5 44.80 47.60
DECK 150619C00050000 C 06/19/15 50.0 41.70 45.20
DECK 150619C00055000 C 06/19/15 55.0 37.10 40.40
DECK 150619C00060000 C 06/19/15 60.0 32.90 35.90
DECK 150619C00065000 C 06/19/15 65.0 27.80 31.30
DECK 150619C00070000 C 06/19/15 70.0 23.90 27.00
DECK 150619C00075000 C 06/19/15 75.0 20.50 23.00
DECK 150619C00077500 C 06/19/15 77.5 18.50 21.10
DECK 150619C00080000 C 06/19/15 80.0 16.90 19.40
DECK 150619C00082500 C 06/19/15 82.5 15.10 18.00
DECK 150619C00085000 C 06/19/15 85.0 13.80 16.20
DECK 150619C00087500 C 06/19/15 87.5 12.30 13.40
DECK 150619C00090000 C 06/19/15 90.0 11.00 12.00
DECK 150619C00092500 C 06/19/15 92.5 9.70 10.70
DECK 150619C00095000 C 06/19/15 95.0 8.70 9.60
DECK 150619C00097500 C 06/19/15 97.5 7.60 8.50
DECK 150619C00100000 C 06/19/15 100.0 6.60 7.50
DECK 150619C00105000 C 06/19/15 105.0 4.90 5.80
DECK 150619C00110000 C 06/19/15 110.0 3.60 4.50
DECK 150619C00115000 C 06/19/15 115.0 2.75 4.10
DECK 150619C00120000 C 06/19/15 120.0 2.00 4.30
DECK 150619C00125000 C 06/19/15 125.0 1.50 2.35
DECK 150619C00130000 C 06/19/15 130.0 1.05 1.80
DECK 150619C00135000 C 06/19/15 135.0 0.75 3.10
DECK 150619C00140000 C 06/19/15 140.0 0.40 1.15
DECK 150619C00145000 C 06/19/15 145.0 0.40 0.90
DECK 150619P00045000 P 06/19/15 45.0 0.05 0.55
DECK 150619P00047500 P 06/19/15 47.5 0.10 0.60
DECK 150619P00050000 P 06/19/15 50.0 0.15 0.65
DECK 150619P00055000 P 06/19/15 55.0 0.35 0.85
DECK 150619P00060000 P 06/19/15 60.0 0.70 1.15
DECK 150619P00065000 P 06/19/15 65.0 1.05 1.75
DECK 150619P00070000 P 06/19/15 70.0 1.70 2.40
DECK 150619P00075000 P 06/19/15 75.0 2.40 3.30
DECK 150619P00077500 P 06/19/15 77.5 3.00 5.00
DECK 150619P00080000 P 06/19/15 80.0 3.60 4.70
DECK 150619P00082500 P 06/19/15 82.5 4.30 5.60
DECK 150619P00085000 P 06/19/15 85.0 5.10 6.60
DECK 150619P00087500 P 06/19/15 87.5 6.00 7.60
DECK 150619P00090000 P 06/19/15 90.0 7.00 8.70
DECK 150619P00092500 P 06/19/15 92.5 9.00 9.70
DECK 150619P00095000 P 06/19/15 95.0 10.30 11.10
DECK 150619P00097500 P 06/19/15 97.5 11.70 12.40
DECK 150619P00100000 P 06/19/15 100.0 13.20 14.00
DECK 150619P00105000 P 06/19/15 105.0 15.00 17.30
DECK 150619P00110000 P 06/19/15 110.0 18.70 21.60
DECK 150619P00115000 P 06/19/15 115.0 23.00 25.90
DECK 150619P00120000 P 06/19/15 120.0 27.10 30.00
DECK 150619P00125000 P 06/19/15 125.0 31.70 34.30
DECK 150619P00130000 P 06/19/15 130.0 36.20 38.90
DECK 150619P00135000 P 06/19/15 135.0 40.80 44.10
DECK 150619P00140000 P 06/19/15 140.0 45.70 48.80
DECK 150619P00145000 P 06/19/15 145.0 50.60 53.30
DECK 160115C00035000 C 01/15/16 35.0 57.00 60.70
DECK 160115C00040000 C 01/15/16 40.0 52.20 56.50
DECK 160115C00042500 C 01/15/16 42.5 49.90 53.60
DECK 160115C00045000 C 01/15/16 45.0 47.60 51.50
DECK 160115C00047500 C 01/15/16 47.5 45.30 49.00
DECK 160115C00050000 C 01/15/16 50.0 43.50 46.80
DECK 160115C00055000 C 01/15/16 55.0 39.00 42.70
DECK 160115C00060000 C 01/15/16 60.0 35.20 39.00
DECK 160115C00062500 C 01/15/16 62.5 33.20 36.90
DECK 160115C00065000 C 01/15/16 65.0 31.30 35.00
DECK 160115C00067500 C 01/15/16 67.5 29.20 33.00
DECK 160115C00070000 C 01/15/16 70.0 27.60 31.30
DECK 160115C00072500 C 01/15/16 72.5 25.80 29.50
DECK 160115C00075000 C 01/15/16 75.0 23.50 27.60
DECK 160115C00077500 C 01/15/16 77.5 22.30 25.90
DECK 160115C00080000 C 01/15/16 80.0 21.00 23.20
DECK 160115C00082500 C 01/15/16 82.5 19.30 22.70
DECK 160115C00085000 C 01/15/16 85.0 17.80 21.80
DECK 160115C00087500 C 01/15/16 87.5 16.50 20.40
DECK 160115C00090000 C 01/15/16 90.0 15.40 19.20
DECK 160115C00092500 C 01/15/16 92.5 14.30 18.10
DECK 160115C00095000 C 01/15/16 95.0 12.90 16.50
DECK 160115C00097500 C 01/15/16 97.5 12.30 15.60
DECK 160115C00100000 C 01/15/16 100.0 11.20 13.00
DECK 160115C00105000 C 01/15/16 105.0 9.30 12.90
DECK 160115C00110000 C 01/15/16 110.0 7.80 10.60
DECK 160115C00115000 C 01/15/16 115.0 6.70 9.20
DECK 160115C00120000 C 01/15/16 120.0 5.40 7.90
DECK 160115C00125000 C 01/15/16 125.0 4.60 6.80
DECK 160115C00130000 C 01/15/16 130.0 3.60 5.20
DECK 160115C00135000 C 01/15/16 135.0 3.30 4.50
DECK 160115C00140000 C 01/15/16 140.0 2.70 3.90
DECK 160115C00145000 C 01/15/16 145.0 2.10 3.60
DECK 160115P00035000 P 01/15/16 35.0 0.00 0.95
DECK 160115P00040000 P 01/15/16 40.0 0.15 1.15
DECK 160115P00042500 P 01/15/16 42.5 0.25 1.30
DECK 160115P00045000 P 01/15/16 45.0 0.40 1.40
DECK 160115P00047500 P 01/15/16 47.5 0.60 1.60
DECK 160115P00050000 P 01/15/16 50.0 0.80 1.80
DECK 160115P00055000 P 01/15/16 55.0 1.35 2.35
DECK 160115P00060000 P 01/15/16 60.0 2.00 3.00
DECK 160115P00062500 P 01/15/16 62.5 2.10 3.70
DECK 160115P00065000 P 01/15/16 65.0 2.60 4.20
DECK 160115P00067500 P 01/15/16 67.5 3.20 4.80
DECK 160115P00070000 P 01/15/16 70.0 3.80 5.40
DECK 160115P00072500 P 01/15/16 72.5 4.50 6.10
DECK 160115P00075000 P 01/15/16 75.0 5.10 7.10
DECK 160115P00077500 P 01/15/16 77.5 5.80 7.80
DECK 160115P00080000 P 01/15/16 80.0 6.70 8.70
DECK 160115P00082500 P 01/15/16 82.5 7.60 9.60
DECK 160115P00085000 P 01/15/16 85.0 8.60 10.90
DECK 160115P00087500 P 01/15/16 87.5 9.70 12.30
DECK 160115P00090000 P 01/15/16 90.0 10.20 14.00
DECK 160115P00092500 P 01/15/16 92.5 11.20 15.00
DECK 160115P00095000 P 01/15/16 95.0 12.60 16.40
DECK 160115P00097500 P 01/15/16 97.5 14.00 17.60
DECK 160115P00100000 P 01/15/16 100.0 15.50 19.10
DECK 160115P00105000 P 01/15/16 105.0 18.70 22.20
DECK 160115P00110000 P 01/15/16 110.0 23.00 25.50
DECK 160115P00115000 P 01/15/16 115.0 25.80 29.40
DECK 160115P00120000 P 01/15/16 120.0 29.70 33.40
DECK 160115P00125000 P 01/15/16 125.0 33.80 37.40
DECK 160115P00130000 P 01/15/16 130.0 37.90 41.50
DECK 160115P00135000 P 01/15/16 135.0 42.30 46.10
DECK 160115P00140000 P 01/15/16 140.0 46.70 50.20
DECK 160115P00145000 P 01/15/16 145.0 51.20 54.70
DECK 170120C00047500 C 01/20/17 47.5 47.80 51.60
DECK 170120C00050000 C 01/20/17 50.0 45.80 49.60
DECK 170120C00055000 C 01/20/17 55.0 41.90 46.10
DECK 170120C00060000 C 01/20/17 60.0 38.80 42.70
DECK 170120C00065000 C 01/20/17 65.0 35.40 39.30
DECK 170120C00070000 C 01/20/17 70.0 32.30 36.20
DECK 170120C00075000 C 01/20/17 75.0 29.00 33.00
DECK 170120C00080000 C 01/20/17 80.0 26.40 30.30
DECK 170120C00082500 C 01/20/17 82.5 24.70 28.90
DECK 170120C00085000 C 01/20/17 85.0 23.20 27.60
DECK 170120C00087500 C 01/20/17 87.5 22.70 26.60
DECK 170120C00090000 C 01/20/17 90.0 21.60 25.40
DECK 170120C00092500 C 01/20/17 92.5 20.50 24.30
DECK 170120C00095000 C 01/20/17 95.0 18.80 23.20
DECK 170120C00097500 C 01/20/17 97.5 18.50 22.30
DECK 170120C00100000 C 01/20/17 100.0 17.50 21.30
DECK 170120C00105000 C 01/20/17 105.0 15.60 19.50
DECK 170120C00110000 C 01/20/17 110.0 13.90 17.80
DECK 170120C00115000 C 01/20/17 115.0 12.40 16.30
DECK 170120C00120000 C 01/20/17 120.0 11.00 15.00
DECK 170120C00125000 C 01/20/17 125.0 9.80 13.30
DECK 170120C00130000 C 01/20/17 130.0 8.00 11.70
DECK 170120C00135000 C 01/20/17 135.0 7.80 10.60
DECK 170120C00140000 C 01/20/17 140.0 6.90 9.60
DECK 170120C00145000 C 01/20/17 145.0 6.20 8.70
DECK 170120P00047500 P 01/20/17 47.5 2.00 3.60
DECK 170120P00050000 P 01/20/17 50.0 2.40 4.00
DECK 170120P00055000 P 01/20/17 55.0 3.40 5.10
DECK 170120P00060000 P 01/20/17 60.0 4.60 6.50
DECK 170120P00065000 P 01/20/17 65.0 5.80 8.10
DECK 170120P00070000 P 01/20/17 70.0 7.40 9.80
DECK 170120P00075000 P 01/20/17 75.0 9.20 11.80
DECK 170120P00080000 P 01/20/17 80.0 10.30 14.30
DECK 170120P00082500 P 01/20/17 82.5 11.40 15.40
DECK 170120P00085000 P 01/20/17 85.0 12.50 16.50
DECK 170120P00087500 P 01/20/17 87.5 13.80 17.80
DECK 170120P00090000 P 01/20/17 90.0 15.00 19.00
DECK 170120P00092500 P 01/20/17 92.5 16.40 20.30
DECK 170120P00095000 P 01/20/17 95.0 17.80 21.60
DECK 170120P00097500 P 01/20/17 97.5 19.20 23.00
DECK 170120P00100000 P 01/20/17 100.0 20.90 25.00
DECK 170120P00105000 P 01/20/17 105.0 24.00 28.00
DECK 170120P00110000 P 01/20/17 110.0 27.30 31.30
DECK 170120P00115000 P 01/20/17 115.0 30.80 34.80
DECK 170120P00120000 P 01/20/17 120.0 34.30 38.00
DECK 170120P00125000 P 01/20/17 125.0 38.10 41.80
DECK 170120P00130000 P 01/20/17 130.0 42.20 46.50
DECK 170120P00135000 P 01/20/17 135.0 46.20 50.40
DECK 170120P00140000 P 01/20/17 140.0 50.40 54.70
DECK 170120P00145000 P 01/20/17 145.0 54.40 58.20

OPRA data is delayed 15 minutes.