Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Deckers Outdoor (DECK)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150130C00060000 C 01/30/15 60.0 17.30 20.00
DECK 150130C00065000 C 01/30/15 65.0 12.00 15.20
DECK 150130C00066000 C 01/30/15 66.0 11.50 14.30
DECK 150130C00067000 C 01/30/15 67.0 10.30 13.50
DECK 150130C00068000 C 01/30/15 68.0 9.50 12.10
DECK 150130C00069000 C 01/30/15 69.0 9.10 11.10
DECK 150130C00070000 C 01/30/15 70.0 8.30 10.30
DECK 150130C00070500 C 01/30/15 70.5 7.90 9.70
DECK 150130C00071000 C 01/30/15 71.0 7.60 9.30
DECK 150130C00071500 C 01/30/15 71.5 7.20 8.80
DECK 150130C00072000 C 01/30/15 72.0 6.70 8.40
DECK 150130C00072500 C 01/30/15 72.5 6.50 8.10
DECK 150130C00073000 C 01/30/15 73.0 6.10 7.80
DECK 150130C00073500 C 01/30/15 73.5 6.30 6.90
DECK 150130C00074000 C 01/30/15 74.0 6.00 6.60
DECK 150130C00074500 C 01/30/15 74.5 5.40 6.30
DECK 150130C00075000 C 01/30/15 75.0 5.30 5.90
DECK 150130C00075500 C 01/30/15 75.5 4.90 6.10
DECK 150130C00076000 C 01/30/15 76.0 4.60 5.30
DECK 150130C00076500 C 01/30/15 76.5 4.40 5.00
DECK 150130C00077000 C 01/30/15 77.0 4.00 4.70
DECK 150130C00077500 C 01/30/15 77.5 3.80 4.40
DECK 150130C00078000 C 01/30/15 78.0 3.50 4.10
DECK 150130C00078500 C 01/30/15 78.5 3.20 3.90
DECK 150130C00079000 C 01/30/15 79.0 3.20 3.60
DECK 150130C00079500 C 01/30/15 79.5 2.75 3.40
DECK 150130C00080000 C 01/30/15 80.0 2.55 3.20
DECK 150130C00080500 C 01/30/15 80.5 2.35 2.95
DECK 150130C00081000 C 01/30/15 81.0 2.15 2.75
DECK 150130C00081500 C 01/30/15 81.5 2.00 2.55
DECK 150130C00082000 C 01/30/15 82.0 1.80 2.35
DECK 150130C00082500 C 01/30/15 82.5 1.65 2.20
DECK 150130C00083000 C 01/30/15 83.0 1.55 2.05
DECK 150130C00083500 C 01/30/15 83.5 1.40 1.90
DECK 150130C00084000 C 01/30/15 84.0 1.25 1.75
DECK 150130C00084500 C 01/30/15 84.5 1.20 1.60
DECK 150130C00085000 C 01/30/15 85.0 1.15 1.50
DECK 150130C00086000 C 01/30/15 86.0 0.90 1.40
DECK 150130C00087000 C 01/30/15 87.0 0.70 1.05
DECK 150130C00088000 C 01/30/15 88.0 0.60 1.05
DECK 150130C00089000 C 01/30/15 89.0 0.50 0.75
DECK 150130C00090000 C 01/30/15 90.0 0.40 0.60
DECK 150130C00091000 C 01/30/15 91.0 0.30 0.55
DECK 150130C00091500 C 01/30/15 91.5 0.25 0.60
DECK 150130C00092000 C 01/30/15 92.0 0.30 0.40
DECK 150130C00092500 C 01/30/15 92.5 0.20 0.45
DECK 150130C00093000 C 01/30/15 93.0 0.20 0.45
DECK 150130C00093500 C 01/30/15 93.5 0.15 0.40
DECK 150130C00094000 C 01/30/15 94.0 0.10 0.35
DECK 150130C00094500 C 01/30/15 94.5 0.00 0.40
DECK 150130C00095000 C 01/30/15 95.0 0.00 0.35
DECK 150130C00095500 C 01/30/15 95.5 0.05 0.25
DECK 150130C00096000 C 01/30/15 96.0 0.00 0.40
DECK 150130C00096500 C 01/30/15 96.5 0.00 0.30
DECK 150130C00097000 C 01/30/15 97.0 0.00 0.35
DECK 150130C00098000 C 01/30/15 98.0 0.00 0.25
DECK 150130C00099000 C 01/30/15 99.0 0.00 0.25
DECK 150130C00100000 C 01/30/15 100.0 0.00 0.25
DECK 150130C00101000 C 01/30/15 101.0 0.00 0.25
DECK 150130C00102000 C 01/30/15 102.0 0.00 0.25
DECK 150130C00103000 C 01/30/15 103.0 0.00 0.25
DECK 150130C00104000 C 01/30/15 104.0 0.00 0.20
DECK 150130C00105000 C 01/30/15 105.0 0.00 0.25
DECK 150130C00106000 C 01/30/15 106.0 0.00 0.25
DECK 150130C00107000 C 01/30/15 107.0 0.00 0.20
DECK 150130C00108000 C 01/30/15 108.0 0.00 0.15
DECK 150130C00109000 C 01/30/15 109.0 0.00 0.15
DECK 150130C00110000 C 01/30/15 110.0 0.00 0.15
DECK 150130C00111000 C 01/30/15 111.0 0.00 0.10
DECK 150130C00115000 C 01/30/15 115.0 0.00 0.10
DECK 150130C00120000 C 01/30/15 120.0 0.00 0.05
DECK 150130P00060000 P 01/30/15 60.0 0.00 0.30
DECK 150130P00065000 P 01/30/15 65.0 0.20 0.35
DECK 150130P00066000 P 01/30/15 66.0 0.25 0.70
DECK 150130P00067000 P 01/30/15 67.0 0.30 0.55
DECK 150130P00068000 P 01/30/15 68.0 0.40 0.90
DECK 150130P00069000 P 01/30/15 69.0 0.55 0.90
DECK 150130P00070000 P 01/30/15 70.0 0.75 0.90
DECK 150130P00070500 P 01/30/15 70.5 0.80 1.30
DECK 150130P00071000 P 01/30/15 71.0 0.90 1.45
DECK 150130P00071500 P 01/30/15 71.5 0.95 1.40
DECK 150130P00072000 P 01/30/15 72.0 1.15 1.60
DECK 150130P00072500 P 01/30/15 72.5 1.25 1.45
DECK 150130P00073000 P 01/30/15 73.0 1.40 1.90
DECK 150130P00073500 P 01/30/15 73.5 1.55 2.00
DECK 150130P00074000 P 01/30/15 74.0 1.70 2.10
DECK 150130P00074500 P 01/30/15 74.5 1.85 2.60
DECK 150130P00075000 P 01/30/15 75.0 2.00 2.45
DECK 150130P00075500 P 01/30/15 75.5 2.20 2.90
DECK 150130P00076000 P 01/30/15 76.0 2.35 3.10
DECK 150130P00076500 P 01/30/15 76.5 2.55 3.20
DECK 150130P00077000 P 01/30/15 77.0 2.80 3.40
DECK 150130P00077500 P 01/30/15 77.5 3.00 3.30
DECK 150130P00078000 P 01/30/15 78.0 3.20 3.70
DECK 150130P00078500 P 01/30/15 78.5 3.50 4.10
DECK 150130P00079000 P 01/30/15 79.0 3.70 4.20
DECK 150130P00079500 P 01/30/15 79.5 3.90 4.60
DECK 150130P00080000 P 01/30/15 80.0 4.20 4.80
DECK 150130P00080500 P 01/30/15 80.5 4.50 5.10
DECK 150130P00081000 P 01/30/15 81.0 4.80 5.50
DECK 150130P00081500 P 01/30/15 81.5 5.10 5.70
DECK 150130P00082000 P 01/30/15 82.0 5.40 6.10
DECK 150130P00082500 P 01/30/15 82.5 5.80 6.70
DECK 150130P00083000 P 01/30/15 83.0 6.10 6.90
DECK 150130P00083500 P 01/30/15 83.5 6.50 7.10
DECK 150130P00084000 P 01/30/15 84.0 6.80 8.30
DECK 150130P00084500 P 01/30/15 84.5 6.90 8.70
DECK 150130P00085000 P 01/30/15 85.0 7.30 9.10
DECK 150130P00086000 P 01/30/15 86.0 8.10 9.90
DECK 150130P00087000 P 01/30/15 87.0 8.90 10.80
DECK 150130P00088000 P 01/30/15 88.0 9.70 11.60
DECK 150130P00089000 P 01/30/15 89.0 10.50 12.50
DECK 150130P00090000 P 01/30/15 90.0 11.30 13.30
DECK 150130P00091000 P 01/30/15 91.0 11.90 14.30
DECK 150130P00091500 P 01/30/15 91.5 12.70 14.70
DECK 150130P00092000 P 01/30/15 92.0 12.70 15.30
DECK 150130P00092500 P 01/30/15 92.5 13.60 15.70
DECK 150130P00093000 P 01/30/15 93.0 13.90 16.50
DECK 150130P00093500 P 01/30/15 93.5 14.20 16.70
DECK 150130P00094000 P 01/30/15 94.0 15.00 17.40
DECK 150130P00094500 P 01/30/15 94.5 15.10 17.60
DECK 150130P00095000 P 01/30/15 95.0 15.70 18.40
DECK 150130P00095500 P 01/30/15 95.5 16.40 18.70
DECK 150130P00096000 P 01/30/15 96.0 16.30 19.20
DECK 150130P00096500 P 01/30/15 96.5 17.00 19.50
DECK 150130P00097000 P 01/30/15 97.0 17.40 20.00
DECK 150130P00098000 P 01/30/15 98.0 18.30 21.10
DECK 150130P00099000 P 01/30/15 99.0 19.80 22.30
DECK 150130P00100000 P 01/30/15 100.0 20.70 23.10
DECK 150130P00101000 P 01/30/15 101.0 21.70 23.90
DECK 150130P00102000 P 01/30/15 102.0 22.70 24.90
DECK 150130P00103000 P 01/30/15 103.0 23.20 25.90
DECK 150130P00104000 P 01/30/15 104.0 24.70 26.90
DECK 150130P00105000 P 01/30/15 105.0 25.10 28.40
DECK 150130P00106000 P 01/30/15 106.0 26.20 29.40
DECK 150130P00107000 P 01/30/15 107.0 27.10 30.30
DECK 150130P00108000 P 01/30/15 108.0 28.10 31.30
DECK 150130P00109000 P 01/30/15 109.0 29.10 32.30
DECK 150130P00110000 P 01/30/15 110.0 30.10 33.00
DECK 150130P00111000 P 01/30/15 111.0 31.10 34.20
DECK 150130P00115000 P 01/30/15 115.0 35.10 38.30
DECK 150130P00120000 P 01/30/15 120.0 40.10 43.30
DECK 150206C00065000 C 02/06/15 65.0 13.00 14.90
DECK 150206C00070000 C 02/06/15 70.0 8.60 10.40
DECK 150206C00072000 C 02/06/15 72.0 7.10 8.80
DECK 150206C00072500 C 02/06/15 72.5 6.80 8.50
DECK 150206C00073000 C 02/06/15 73.0 6.70 8.10
DECK 150206C00073500 C 02/06/15 73.5 6.60 7.70
DECK 150206C00074000 C 02/06/15 74.0 6.20 7.40
DECK 150206C00074500 C 02/06/15 74.5 5.80 6.90
DECK 150206C00075000 C 02/06/15 75.0 5.50 6.30
DECK 150206C00075500 C 02/06/15 75.5 5.10 6.00
DECK 150206C00076000 C 02/06/15 76.0 4.90 5.70
DECK 150206C00076500 C 02/06/15 76.5 4.50 5.60
DECK 150206C00077000 C 02/06/15 77.0 4.30 5.00
DECK 150206C00077500 C 02/06/15 77.5 4.00 5.10
DECK 150206C00078000 C 02/06/15 78.0 4.00 4.50
DECK 150206C00078500 C 02/06/15 78.5 3.50 4.20
DECK 150206C00079000 C 02/06/15 79.0 3.40 4.00
DECK 150206C00079500 C 02/06/15 79.5 3.00 3.80
DECK 150206C00080000 C 02/06/15 80.0 3.00 3.50
DECK 150206C00080500 C 02/06/15 80.5 2.75 3.30
DECK 150206C00081000 C 02/06/15 81.0 2.50 3.10
DECK 150206C00081500 C 02/06/15 81.5 2.40 2.90
DECK 150206C00082000 C 02/06/15 82.0 2.00 2.75
DECK 150206C00082500 C 02/06/15 82.5 2.15 2.55
DECK 150206C00083000 C 02/06/15 83.0 1.80 2.35
DECK 150206C00083500 C 02/06/15 83.5 1.70 2.20
DECK 150206C00084000 C 02/06/15 84.0 1.65 2.05
DECK 150206C00084500 C 02/06/15 84.5 1.40 1.90
DECK 150206C00085000 C 02/06/15 85.0 1.20 1.80
DECK 150206C00086000 C 02/06/15 86.0 1.10 1.60
DECK 150206C00087000 C 02/06/15 87.0 0.95 1.50
DECK 150206C00088000 C 02/06/15 88.0 0.70 2.65
DECK 150206C00089000 C 02/06/15 89.0 0.65 1.10
DECK 150206C00090000 C 02/06/15 90.0 0.60 0.75
DECK 150206C00091000 C 02/06/15 91.0 0.45 0.80
DECK 150206C00091500 C 02/06/15 91.5 0.40 0.75
DECK 150206C00092000 C 02/06/15 92.0 0.35 0.70
DECK 150206C00092500 C 02/06/15 92.5 0.30 0.65
DECK 150206C00093000 C 02/06/15 93.0 0.25 0.60
DECK 150206C00093500 C 02/06/15 93.5 0.25 0.60
DECK 150206C00094000 C 02/06/15 94.0 0.20 0.55
DECK 150206C00094500 C 02/06/15 94.5 0.20 0.55
DECK 150206C00095000 C 02/06/15 95.0 0.25 0.40
DECK 150206C00095500 C 02/06/15 95.5 0.15 0.50
DECK 150206C00096000 C 02/06/15 96.0 0.15 0.45
DECK 150206C00096500 C 02/06/15 96.5 0.10 0.45
DECK 150206C00097000 C 02/06/15 97.0 0.10 0.45
DECK 150206C00098000 C 02/06/15 98.0 0.05 0.40
DECK 150206C00099000 C 02/06/15 99.0 0.00 0.50
DECK 150206C00100000 C 02/06/15 100.0 0.00 0.50
DECK 150206C00101000 C 02/06/15 101.0 0.00 0.30
DECK 150206C00102000 C 02/06/15 102.0 0.00 0.30
DECK 150206C00103000 C 02/06/15 103.0 0.00 0.30
DECK 150206C00104000 C 02/06/15 104.0 0.00 0.50
DECK 150206C00105000 C 02/06/15 105.0 0.00 0.25
DECK 150206C00106000 C 02/06/15 106.0 0.00 0.25
DECK 150206C00107000 C 02/06/15 107.0 0.00 0.25
DECK 150206C00108000 C 02/06/15 108.0 0.00 0.25
DECK 150206C00110000 C 02/06/15 110.0 0.00 0.20
DECK 150206C00115000 C 02/06/15 115.0 0.00 0.10
DECK 150206C00120000 C 02/06/15 120.0 0.00 0.05
DECK 150206P00065000 P 02/06/15 65.0 0.30 0.65
DECK 150206P00070000 P 02/06/15 70.0 0.90 1.45
DECK 150206P00072000 P 02/06/15 72.0 1.40 1.80
DECK 150206P00072500 P 02/06/15 72.5 1.55 2.10
DECK 150206P00073000 P 02/06/15 73.0 1.60 2.10
DECK 150206P00073500 P 02/06/15 73.5 1.85 2.25
DECK 150206P00074000 P 02/06/15 74.0 1.90 2.45
DECK 150206P00074500 P 02/06/15 74.5 2.15 2.80
DECK 150206P00075000 P 02/06/15 75.0 2.30 2.60
DECK 150206P00075500 P 02/06/15 75.5 2.50 3.30
DECK 150206P00076000 P 02/06/15 76.0 2.60 3.30
DECK 150206P00076500 P 02/06/15 76.5 2.85 3.80
DECK 150206P00077000 P 02/06/15 77.0 3.10 3.70
DECK 150206P00077500 P 02/06/15 77.5 3.30 4.10
DECK 150206P00078000 P 02/06/15 78.0 3.50 4.00
DECK 150206P00078500 P 02/06/15 78.5 3.80 4.30
DECK 150206P00079000 P 02/06/15 79.0 4.00 4.60
DECK 150206P00079500 P 02/06/15 79.5 4.30 4.90
DECK 150206P00080000 P 02/06/15 80.0 4.60 5.10
DECK 150206P00080500 P 02/06/15 80.5 4.80 5.40
DECK 150206P00081000 P 02/06/15 81.0 5.20 5.70
DECK 150206P00081500 P 02/06/15 81.5 5.40 6.00
DECK 150206P00082000 P 02/06/15 82.0 5.70 6.70
DECK 150206P00082500 P 02/06/15 82.5 6.10 7.40
DECK 150206P00083000 P 02/06/15 83.0 6.40 7.80
DECK 150206P00083500 P 02/06/15 83.5 6.70 8.10
DECK 150206P00084000 P 02/06/15 84.0 7.10 8.40
DECK 150206P00084500 P 02/06/15 84.5 7.50 8.90
DECK 150206P00085000 P 02/06/15 85.0 7.50 9.20
DECK 150206P00086000 P 02/06/15 86.0 8.30 10.00
DECK 150206P00087000 P 02/06/15 87.0 8.90 10.90
DECK 150206P00088000 P 02/06/15 88.0 9.80 11.70
DECK 150206P00089000 P 02/06/15 89.0 10.20 12.60
DECK 150206P00090000 P 02/06/15 90.0 11.50 13.40
DECK 150206P00091000 P 02/06/15 91.0 12.30 14.30
DECK 150206P00091500 P 02/06/15 91.5 12.80 14.90
DECK 150206P00092000 P 02/06/15 92.0 13.30 15.30
DECK 150206P00092500 P 02/06/15 92.5 13.70 15.70
DECK 150206P00093000 P 02/06/15 93.0 14.00 16.20
DECK 150206P00093500 P 02/06/15 93.5 14.10 16.70
DECK 150206P00094000 P 02/06/15 94.0 15.10 17.10
DECK 150206P00094500 P 02/06/15 94.5 15.50 17.70
DECK 150206P00095000 P 02/06/15 95.0 16.00 18.10
DECK 150206P00095500 P 02/06/15 95.5 16.50 18.60
DECK 150206P00096000 P 02/06/15 96.0 16.90 19.40
DECK 150206P00096500 P 02/06/15 96.5 17.40 19.50
DECK 150206P00097000 P 02/06/15 97.0 17.90 20.10
DECK 150206P00098000 P 02/06/15 98.0 18.90 21.10
DECK 150206P00099000 P 02/06/15 99.0 19.40 22.00
DECK 150206P00100000 P 02/06/15 100.0 20.30 23.00
DECK 150206P00101000 P 02/06/15 101.0 21.60 23.90
DECK 150206P00102000 P 02/06/15 102.0 22.70 24.90
DECK 150206P00103000 P 02/06/15 103.0 23.70 25.90
DECK 150206P00104000 P 02/06/15 104.0 24.20 26.90
DECK 150206P00105000 P 02/06/15 105.0 25.60 28.00
DECK 150206P00106000 P 02/06/15 106.0 26.60 29.10
DECK 150206P00107000 P 02/06/15 107.0 27.60 30.00
DECK 150206P00108000 P 02/06/15 108.0 28.10 31.30
DECK 150206P00110000 P 02/06/15 110.0 30.20 33.00
DECK 150206P00115000 P 02/06/15 115.0 35.10 38.40
DECK 150206P00120000 P 02/06/15 120.0 40.10 43.40
DECK 150213C00065000 C 02/13/15 65.0 12.90 14.90
DECK 150213C00070000 C 02/13/15 70.0 8.80 10.60
DECK 150213C00072000 C 02/13/15 72.0 7.30 9.00
DECK 150213C00072500 C 02/13/15 72.5 7.00 8.70
DECK 150213C00073000 C 02/13/15 73.0 6.90 7.90
DECK 150213C00073500 C 02/13/15 73.5 6.70 7.50
DECK 150213C00074000 C 02/13/15 74.0 6.30 7.10
DECK 150213C00074500 C 02/13/15 74.5 6.00 6.80
DECK 150213C00075000 C 02/13/15 75.0 5.70 6.40
DECK 150213C00075500 C 02/13/15 75.5 5.30 6.10
DECK 150213C00076000 C 02/13/15 76.0 5.10 5.80
DECK 150213C00076500 C 02/13/15 76.5 4.70 5.50
DECK 150213C00077000 C 02/13/15 77.0 4.50 5.40
DECK 150213C00077500 C 02/13/15 77.5 4.20 4.90
DECK 150213C00078000 C 02/13/15 78.0 4.00 4.70
DECK 150213C00078500 C 02/13/15 78.5 3.70 4.40
DECK 150213C00079000 C 02/13/15 79.0 3.40 4.20
DECK 150213C00079500 C 02/13/15 79.5 3.20 3.90
DECK 150213C00080000 C 02/13/15 80.0 3.20 3.70
DECK 150213C00080500 C 02/13/15 80.5 2.85 3.50
DECK 150213C00081000 C 02/13/15 81.0 2.65 3.30
DECK 150213C00081500 C 02/13/15 81.5 2.45 3.10
DECK 150213C00082000 C 02/13/15 82.0 2.30 2.90
DECK 150213C00082500 C 02/13/15 82.5 2.15 2.75
DECK 150213C00083000 C 02/13/15 83.0 2.00 2.55
DECK 150213C00083500 C 02/13/15 83.5 1.95 2.40
DECK 150213C00084000 C 02/13/15 84.0 1.60 2.30
DECK 150213C00084500 C 02/13/15 84.5 1.60 2.10
DECK 150213C00085000 C 02/13/15 85.0 1.50 1.95
DECK 150213C00086000 C 02/13/15 86.0 1.25 1.70
DECK 150213C00087000 C 02/13/15 87.0 1.05 1.85
DECK 150213C00088000 C 02/13/15 88.0 0.95 1.25
DECK 150213C00089000 C 02/13/15 89.0 0.80 1.40
DECK 150213C00090000 C 02/13/15 90.0 0.65 1.10
DECK 150213C00091000 C 02/13/15 91.0 0.45 0.95
DECK 150213C00091500 C 02/13/15 91.5 0.50 0.90
DECK 150213C00092000 C 02/13/15 92.0 0.45 0.80
DECK 150213C00092500 C 02/13/15 92.5 0.40 0.75
DECK 150213C00093000 C 02/13/15 93.0 0.15 1.30
DECK 150213C00093500 C 02/13/15 93.5 0.35 0.75
DECK 150213C00094000 C 02/13/15 94.0 0.20 0.65
DECK 150213C00094500 C 02/13/15 94.5 0.30 0.60
DECK 150213C00095000 C 02/13/15 95.0 0.25 0.55
DECK 150213C00095500 C 02/13/15 95.5 0.25 0.45
DECK 150213C00096000 C 02/13/15 96.0 0.20 0.50
DECK 150213C00096500 C 02/13/15 96.5 0.20 0.45
DECK 150213C00097000 C 02/13/15 97.0 0.00 0.55
DECK 150213C00098000 C 02/13/15 98.0 0.05 0.40
DECK 150213C00099000 C 02/13/15 99.0 0.00 0.50
DECK 150213C00100000 C 02/13/15 100.0 0.05 0.35
DECK 150213C00101000 C 02/13/15 101.0 0.00 0.50
DECK 150213C00102000 C 02/13/15 102.0 0.05 0.35
DECK 150213C00103000 C 02/13/15 103.0 0.00 0.50
DECK 150213C00104000 C 02/13/15 104.0 0.00 0.30
DECK 150213C00105000 C 02/13/15 105.0 0.00 0.35
DECK 150213C00106000 C 02/13/15 106.0 0.00 0.50
DECK 150213C00110000 C 02/13/15 110.0 0.00 0.25
DECK 150213C00115000 C 02/13/15 115.0 0.00 0.15
DECK 150213C00120000 C 02/13/15 120.0 0.00 0.10
DECK 150213P00065000 P 02/13/15 65.0 0.45 0.80
DECK 150213P00070000 P 02/13/15 70.0 1.15 1.45
DECK 150213P00072000 P 02/13/15 72.0 1.55 1.90
DECK 150213P00072500 P 02/13/15 72.5 1.65 2.05
DECK 150213P00073000 P 02/13/15 73.0 1.85 2.20
DECK 150213P00073500 P 02/13/15 73.5 1.95 2.35
DECK 150213P00074000 P 02/13/15 74.0 2.10 2.50
DECK 150213P00074500 P 02/13/15 74.5 2.30 2.65
DECK 150213P00075000 P 02/13/15 75.0 2.45 2.85
DECK 150213P00075500 P 02/13/15 75.5 2.70 3.10
DECK 150213P00076000 P 02/13/15 76.0 2.85 3.30
DECK 150213P00076500 P 02/13/15 76.5 3.10 3.50
DECK 150213P00077000 P 02/13/15 77.0 3.30 3.90
DECK 150213P00077500 P 02/13/15 77.5 3.50 4.00
DECK 150213P00078000 P 02/13/15 78.0 3.70 4.10
DECK 150213P00078500 P 02/13/15 78.5 4.00 4.40
DECK 150213P00079000 P 02/13/15 79.0 4.20 4.80
DECK 150213P00079500 P 02/13/15 79.5 4.50 5.00
DECK 150213P00080000 P 02/13/15 80.0 4.70 5.20
DECK 150213P00080500 P 02/13/15 80.5 5.00 5.60
DECK 150213P00081000 P 02/13/15 81.0 5.30 5.80
DECK 150213P00081500 P 02/13/15 81.5 5.60 6.20
DECK 150213P00082000 P 02/13/15 82.0 5.90 6.60
DECK 150213P00082500 P 02/13/15 82.5 6.20 6.90
DECK 150213P00083000 P 02/13/15 83.0 6.60 7.20
DECK 150213P00083500 P 02/13/15 83.5 6.90 7.50
DECK 150213P00084000 P 02/13/15 84.0 7.30 8.60
DECK 150213P00084500 P 02/13/15 84.5 7.60 8.30
DECK 150213P00085000 P 02/13/15 85.0 7.70 8.90
DECK 150213P00086000 P 02/13/15 86.0 8.40 10.10
DECK 150213P00087000 P 02/13/15 87.0 9.10 11.00
DECK 150213P00088000 P 02/13/15 88.0 10.00 11.80
DECK 150213P00089000 P 02/13/15 89.0 10.80 12.70
DECK 150213P00090000 P 02/13/15 90.0 11.70 13.50
DECK 150213P00091000 P 02/13/15 91.0 12.50 14.50
DECK 150213P00091500 P 02/13/15 91.5 12.90 15.00
DECK 150213P00092000 P 02/13/15 92.0 13.30 15.40
DECK 150213P00092500 P 02/13/15 92.5 13.30 15.80
DECK 150213P00093000 P 02/13/15 93.0 14.30 16.30
DECK 150213P00093500 P 02/13/15 93.5 14.70 16.80
DECK 150213P00094000 P 02/13/15 94.0 15.00 17.20
DECK 150213P00094500 P 02/13/15 94.5 15.40 17.70
DECK 150213P00095000 P 02/13/15 95.0 16.10 18.10
DECK 150213P00095500 P 02/13/15 95.5 16.50 18.60
DECK 150213P00096000 P 02/13/15 96.0 16.60 19.10
DECK 150213P00096500 P 02/13/15 96.5 17.40 19.70
DECK 150213P00097000 P 02/13/15 97.0 17.90 20.00
DECK 150213P00098000 P 02/13/15 98.0 18.70 21.00
DECK 150213P00099000 P 02/13/15 99.0 19.80 22.00
DECK 150213P00100000 P 02/13/15 100.0 20.80 23.00
DECK 150213P00101000 P 02/13/15 101.0 21.70 24.10
DECK 150213P00102000 P 02/13/15 102.0 22.70 24.90
DECK 150213P00103000 P 02/13/15 103.0 23.70 25.90
DECK 150213P00104000 P 02/13/15 104.0 24.70 26.90
DECK 150213P00105000 P 02/13/15 105.0 25.70 28.00
DECK 150213P00106000 P 02/13/15 106.0 26.70 29.00
DECK 150213P00110000 P 02/13/15 110.0 30.20 33.30
DECK 150213P00115000 P 02/13/15 115.0 35.40 38.00
DECK 150213P00120000 P 02/13/15 120.0 40.10 43.20
DECK 150220C00065000 C 02/20/15 65.0 12.90 15.00
DECK 150220C00070000 C 02/20/15 70.0 9.30 10.70
DECK 150220C00075000 C 02/20/15 75.0 5.80 6.60
DECK 150220C00076000 C 02/20/15 76.0 5.20 5.90
DECK 150220C00077000 C 02/20/15 77.0 4.90 5.40
DECK 150220C00077500 C 02/20/15 77.5 4.30 5.10
DECK 150220C00078000 C 02/20/15 78.0 4.20 4.80
DECK 150220C00078500 C 02/20/15 78.5 4.00 4.50
DECK 150220C00079000 C 02/20/15 79.0 3.70 4.30
DECK 150220C00079500 C 02/20/15 79.5 3.40 4.10
DECK 150220C00080000 C 02/20/15 80.0 3.30 3.80
DECK 150220C00080500 C 02/20/15 80.5 3.10 3.60
DECK 150220C00081000 C 02/20/15 81.0 2.90 3.40
DECK 150220C00081500 C 02/20/15 81.5 2.65 3.20
DECK 150220C00082000 C 02/20/15 82.0 2.50 3.10
DECK 150220C00082500 C 02/20/15 82.5 2.30 2.85
DECK 150220C00083000 C 02/20/15 83.0 2.15 2.70
DECK 150220C00083500 C 02/20/15 83.5 2.00 2.55
DECK 150220C00084000 C 02/20/15 84.0 1.90 2.40
DECK 150220C00084500 C 02/20/15 84.5 1.65 2.20
DECK 150220C00085000 C 02/20/15 85.0 1.70 2.15
DECK 150220C00085500 C 02/20/15 85.5 1.55 2.05
DECK 150220C00086000 C 02/20/15 86.0 1.45 1.85
DECK 150220C00086500 C 02/20/15 86.5 1.30 1.75
DECK 150220C00087000 C 02/20/15 87.0 1.20 1.80
DECK 150220C00087500 C 02/20/15 87.5 1.10 1.60
DECK 150220C00088000 C 02/20/15 88.0 1.00 1.55
DECK 150220C00088500 C 02/20/15 88.5 1.00 1.45
DECK 150220C00089000 C 02/20/15 89.0 0.90 1.40
DECK 150220C00089500 C 02/20/15 89.5 0.85 1.30
DECK 150220C00090000 C 02/20/15 90.0 0.80 1.00
DECK 150220C00091000 C 02/20/15 91.0 0.65 1.05
DECK 150220C00092500 C 02/20/15 92.5 0.50 0.80
DECK 150220C00094000 C 02/20/15 94.0 0.40 0.75
DECK 150220C00095000 C 02/20/15 95.0 0.25 0.70
DECK 150220C00096000 C 02/20/15 96.0 0.25 0.60
DECK 150220C00097500 C 02/20/15 97.5 0.20 0.55
DECK 150220C00099000 C 02/20/15 99.0 0.10 0.45
DECK 150220C00100000 C 02/20/15 100.0 0.15 0.45
DECK 150220C00105000 C 02/20/15 105.0 0.00 0.25
DECK 150220C00110000 C 02/20/15 110.0 0.00 0.25
DECK 150220C00115000 C 02/20/15 115.0 0.00 0.10
DECK 150220C00120000 C 02/20/15 120.0 0.00 0.05
DECK 150220C00125000 C 02/20/15 125.0 0.00 0.05
DECK 150220C00130000 C 02/20/15 130.0 0.00 0.05
DECK 150220C00135000 C 02/20/15 135.0 0.00 0.05
DECK 150220C00140000 C 02/20/15 140.0 0.00 0.05
DECK 150220P00065000 P 02/20/15 65.0 0.50 0.80
DECK 150220P00070000 P 02/20/15 70.0 1.25 1.60
DECK 150220P00075000 P 02/20/15 75.0 2.65 2.95
DECK 150220P00076000 P 02/20/15 76.0 3.00 3.60
DECK 150220P00077000 P 02/20/15 77.0 3.50 4.10
DECK 150220P00077500 P 02/20/15 77.5 3.70 4.30
DECK 150220P00078000 P 02/20/15 78.0 3.90 4.50
DECK 150220P00078500 P 02/20/15 78.5 4.20 4.80
DECK 150220P00079000 P 02/20/15 79.0 4.40 5.00
DECK 150220P00079500 P 02/20/15 79.5 4.70 5.30
DECK 150220P00080000 P 02/20/15 80.0 5.00 5.50
DECK 150220P00080500 P 02/20/15 80.5 5.20 6.10
DECK 150220P00081000 P 02/20/15 81.0 5.50 6.10
DECK 150220P00081500 P 02/20/15 81.5 5.80 6.70
DECK 150220P00082000 P 02/20/15 82.0 6.10 6.70
DECK 150220P00082500 P 02/20/15 82.5 6.50 7.30
DECK 150220P00083000 P 02/20/15 83.0 6.70 8.00
DECK 150220P00083500 P 02/20/15 83.5 7.10 8.40
DECK 150220P00084000 P 02/20/15 84.0 7.40 8.70
DECK 150220P00084500 P 02/20/15 84.5 7.80 9.10
DECK 150220P00085000 P 02/20/15 85.0 8.10 9.50
DECK 150220P00085500 P 02/20/15 85.5 8.20 9.90
DECK 150220P00086000 P 02/20/15 86.0 8.50 10.30
DECK 150220P00086500 P 02/20/15 86.5 8.80 10.70
DECK 150220P00087000 P 02/20/15 87.0 9.20 11.10
DECK 150220P00087500 P 02/20/15 87.5 9.60 11.50
DECK 150220P00088000 P 02/20/15 88.0 9.60 12.10
DECK 150220P00088500 P 02/20/15 88.5 10.40 12.30
DECK 150220P00089000 P 02/20/15 89.0 10.70 12.70
DECK 150220P00089500 P 02/20/15 89.5 11.20 13.20
DECK 150220P00090000 P 02/20/15 90.0 11.60 13.50
DECK 150220P00091000 P 02/20/15 91.0 12.50 14.60
DECK 150220P00092500 P 02/20/15 92.5 13.70 15.80
DECK 150220P00094000 P 02/20/15 94.0 15.10 17.20
DECK 150220P00095000 P 02/20/15 95.0 16.00 18.20
DECK 150220P00096000 P 02/20/15 96.0 16.90 19.50
DECK 150220P00097500 P 02/20/15 97.5 18.20 20.60
DECK 150220P00099000 P 02/20/15 99.0 19.90 22.10
DECK 150220P00100000 P 02/20/15 100.0 20.90 23.00
DECK 150220P00105000 P 02/20/15 105.0 25.40 27.90
DECK 150220P00110000 P 02/20/15 110.0 30.30 33.20
DECK 150220P00115000 P 02/20/15 115.0 35.10 38.40
DECK 150220P00120000 P 02/20/15 120.0 40.10 43.00
DECK 150220P00125000 P 02/20/15 125.0 45.10 48.30
DECK 150220P00130000 P 02/20/15 130.0 50.10 53.10
DECK 150220P00135000 P 02/20/15 135.0 55.10 58.10
DECK 150220P00140000 P 02/20/15 140.0 60.00 63.80
DECK 150227C00065000 C 02/27/15 65.0 13.10 15.70
DECK 150227C00070000 C 02/27/15 70.0 9.00 10.80
DECK 150227C00072000 C 02/27/15 72.0 7.60 9.30
DECK 150227C00072500 C 02/27/15 72.5 7.60 8.90
DECK 150227C00073000 C 02/27/15 73.0 7.30 8.50
DECK 150227C00073500 C 02/27/15 73.5 7.00 8.10
DECK 150227C00074000 C 02/27/15 74.0 6.70 7.90
DECK 150227C00074500 C 02/27/15 74.5 6.30 7.50
DECK 150227C00075000 C 02/27/15 75.0 5.90 6.80
DECK 150227C00075500 C 02/27/15 75.5 5.70 6.60
DECK 150227C00076000 C 02/27/15 76.0 5.40 6.20
DECK 150227C00076500 C 02/27/15 76.5 5.10 6.00
DECK 150227C00077000 C 02/27/15 77.0 4.80 5.70
DECK 150227C00077500 C 02/27/15 77.5 4.50 5.40
DECK 150227C00078000 C 02/27/15 78.0 4.40 5.20
DECK 150227C00078500 C 02/27/15 78.5 4.00 4.90
DECK 150227C00079000 C 02/27/15 79.0 4.00 4.60
DECK 150227C00079500 C 02/27/15 79.5 3.50 4.40
DECK 150227C00080000 C 02/27/15 80.0 3.40 4.20
DECK 150227C00080500 C 02/27/15 80.5 3.30 4.00
DECK 150227C00081000 C 02/27/15 81.0 3.00 3.70
DECK 150227C00081500 C 02/27/15 81.5 2.80 3.60
DECK 150227C00082000 C 02/27/15 82.0 2.85 3.40
DECK 150227C00082500 C 02/27/15 82.5 2.50 3.20
DECK 150227C00083000 C 02/27/15 83.0 2.35 2.95
DECK 150227C00083500 C 02/27/15 83.5 2.15 2.80
DECK 150227C00084000 C 02/27/15 84.0 2.05 2.65
DECK 150227C00084500 C 02/27/15 84.5 1.90 2.55
DECK 150227C00085000 C 02/27/15 85.0 1.80 2.35
DECK 150227C00086000 C 02/27/15 86.0 1.60 2.05
DECK 150227C00087000 C 02/27/15 87.0 1.35 1.85
DECK 150227C00088000 C 02/27/15 88.0 1.15 1.80
DECK 150227C00089000 C 02/27/15 89.0 1.00 1.60
DECK 150227C00090000 C 02/27/15 90.0 0.90 1.40
DECK 150227C00091000 C 02/27/15 91.0 0.75 1.20
DECK 150227C00091500 C 02/27/15 91.5 0.70 1.15
DECK 150227C00092000 C 02/27/15 92.0 0.65 1.05
DECK 150227C00092500 C 02/27/15 92.5 0.60 1.00
DECK 150227C00093000 C 02/27/15 93.0 0.55 0.95
DECK 150227C00093500 C 02/27/15 93.5 0.50 0.90
DECK 150227C00094000 C 02/27/15 94.0 0.45 0.85
DECK 150227C00094500 C 02/27/15 94.5 0.40 0.85
DECK 150227C00095000 C 02/27/15 95.0 0.40 0.80
DECK 150227C00095500 C 02/27/15 95.5 0.35 0.70
DECK 150227C00096000 C 02/27/15 96.0 0.30 0.70
DECK 150227C00096500 C 02/27/15 96.5 0.30 0.65
DECK 150227C00097000 C 02/27/15 97.0 0.25 0.65
DECK 150227C00098000 C 02/27/15 98.0 0.20 0.60
DECK 150227C00099000 C 02/27/15 99.0 0.20 0.55
DECK 150227C00100000 C 02/27/15 100.0 0.15 0.50
DECK 150227C00101000 C 02/27/15 101.0 0.10 0.45
DECK 150227C00102000 C 02/27/15 102.0 0.10 0.40
DECK 150227C00103000 C 02/27/15 103.0 0.05 0.35
DECK 150227C00104000 C 02/27/15 104.0 0.05 0.35
DECK 150227C00105000 C 02/27/15 105.0 0.05 0.35
DECK 150227C00110000 C 02/27/15 110.0 0.00 0.25
DECK 150227C00115000 C 02/27/15 115.0 0.00 0.20
DECK 150227C00120000 C 02/27/15 120.0 0.00 0.10
DECK 150227C00125000 C 02/27/15 125.0 0.00 0.05
DECK 150227C00130000 C 02/27/15 130.0 0.00 0.05
DECK 150227P00065000 P 02/27/15 65.0 0.60 0.95
DECK 150227P00070000 P 02/27/15 70.0 1.35 1.90
DECK 150227P00072000 P 02/27/15 72.0 1.80 2.40
DECK 150227P00072500 P 02/27/15 72.5 2.05 2.55
DECK 150227P00073000 P 02/27/15 73.0 2.10 2.75
DECK 150227P00073500 P 02/27/15 73.5 2.25 2.95
DECK 150227P00074000 P 02/27/15 74.0 2.45 3.10
DECK 150227P00074500 P 02/27/15 74.5 2.60 3.30
DECK 150227P00075000 P 02/27/15 75.0 2.90 3.50
DECK 150227P00075500 P 02/27/15 75.5 3.00 3.70
DECK 150227P00076000 P 02/27/15 76.0 3.30 3.90
DECK 150227P00076500 P 02/27/15 76.5 3.50 4.10
DECK 150227P00077000 P 02/27/15 77.0 3.70 4.30
DECK 150227P00077500 P 02/27/15 77.5 3.90 4.60
DECK 150227P00078000 P 02/27/15 78.0 4.10 4.80
DECK 150227P00078500 P 02/27/15 78.5 4.40 5.10
DECK 150227P00079000 P 02/27/15 79.0 4.60 5.30
DECK 150227P00079500 P 02/27/15 79.5 4.90 5.70
DECK 150227P00080000 P 02/27/15 80.0 5.20 5.80
DECK 150227P00080500 P 02/27/15 80.5 5.40 6.20
DECK 150227P00081000 P 02/27/15 81.0 5.70 6.40
DECK 150227P00081500 P 02/27/15 81.5 6.00 6.90
DECK 150227P00082000 P 02/27/15 82.0 6.30 7.00
DECK 150227P00082500 P 02/27/15 82.5 6.60 7.30
DECK 150227P00083000 P 02/27/15 83.0 7.00 7.90
DECK 150227P00083500 P 02/27/15 83.5 7.30 8.60
DECK 150227P00084000 P 02/27/15 84.0 7.60 9.00
DECK 150227P00084500 P 02/27/15 84.5 8.00 9.30
DECK 150227P00085000 P 02/27/15 85.0 8.30 9.70
DECK 150227P00086000 P 02/27/15 86.0 8.70 10.40
DECK 150227P00087000 P 02/27/15 87.0 9.50 11.20
DECK 150227P00088000 P 02/27/15 88.0 10.20 12.10
DECK 150227P00089000 P 02/27/15 89.0 11.00 13.00
DECK 150227P00090000 P 02/27/15 90.0 11.80 13.90
DECK 150227P00091000 P 02/27/15 91.0 12.70 14.80
DECK 150227P00091500 P 02/27/15 91.5 13.10 15.10
DECK 150227P00092000 P 02/27/15 92.0 13.50 15.50
DECK 150227P00092500 P 02/27/15 92.5 14.00 16.10
DECK 150227P00093000 P 02/27/15 93.0 14.50 16.40
DECK 150227P00093500 P 02/27/15 93.5 14.90 17.00
DECK 150227P00094000 P 02/27/15 94.0 15.20 17.50
DECK 150227P00094500 P 02/27/15 94.5 15.80 17.80
DECK 150227P00095000 P 02/27/15 95.0 16.10 18.30
DECK 150227P00095500 P 02/27/15 95.5 16.70 18.80
DECK 150227P00096000 P 02/27/15 96.0 16.90 19.40
DECK 150227P00096500 P 02/27/15 96.5 17.60 19.70
DECK 150227P00097000 P 02/27/15 97.0 17.70 20.20
DECK 150227P00098000 P 02/27/15 98.0 19.00 21.10
DECK 150227P00099000 P 02/27/15 99.0 19.90 22.10
DECK 150227P00100000 P 02/27/15 100.0 20.90 23.10
DECK 150227P00101000 P 02/27/15 101.0 21.90 24.00
DECK 150227P00102000 P 02/27/15 102.0 22.50 25.10
DECK 150227P00103000 P 02/27/15 103.0 23.40 26.00
DECK 150227P00104000 P 02/27/15 104.0 24.40 27.10
DECK 150227P00105000 P 02/27/15 105.0 25.70 27.90
DECK 150227P00110000 P 02/27/15 110.0 30.40 32.90
DECK 150227P00115000 P 02/27/15 115.0 35.10 38.40
DECK 150227P00120000 P 02/27/15 120.0 40.40 43.30
DECK 150227P00125000 P 02/27/15 125.0 45.10 48.40
DECK 150227P00130000 P 02/27/15 130.0 50.30 53.30
DECK 150306C00070000 C 03/06/15 70.0 9.20 11.10
DECK 150306C00070500 C 03/06/15 70.5 8.80 10.80
DECK 150306C00071000 C 03/06/15 71.0 8.40 10.30
DECK 150306C00071500 C 03/06/15 71.5 8.20 10.00
DECK 150306C00072000 C 03/06/15 72.0 7.90 9.50
DECK 150306C00072500 C 03/06/15 72.5 7.70 9.30
DECK 150306C00073000 C 03/06/15 73.0 7.40 8.80
DECK 150306C00073500 C 03/06/15 73.5 7.20 8.50
DECK 150306C00074000 C 03/06/15 74.0 6.90 8.10
DECK 150306C00074500 C 03/06/15 74.5 6.50 7.80
DECK 150306C00075000 C 03/06/15 75.0 6.00 7.10
DECK 150306C00075500 C 03/06/15 75.5 5.80 6.80
DECK 150306C00076000 C 03/06/15 76.0 5.60 6.50
DECK 150306C00076500 C 03/06/15 76.5 5.20 6.20
DECK 150306C00077000 C 03/06/15 77.0 5.00 5.90
DECK 150306C00077500 C 03/06/15 77.5 4.70 5.70
DECK 150306C00078000 C 03/06/15 78.0 4.50 5.30
DECK 150306C00078500 C 03/06/15 78.5 4.20 5.20
DECK 150306C00079000 C 03/06/15 79.0 3.90 4.80
DECK 150306C00079500 C 03/06/15 79.5 4.00 4.50
DECK 150306C00080000 C 03/06/15 80.0 3.50 4.50
DECK 150306C00080500 C 03/06/15 80.5 3.30 4.10
DECK 150306C00081000 C 03/06/15 81.0 3.20 3.90
DECK 150306C00081500 C 03/06/15 81.5 3.00 3.80
DECK 150306C00082000 C 03/06/15 82.0 2.95 3.50
DECK 150306C00082500 C 03/06/15 82.5 2.70 3.40
DECK 150306C00083000 C 03/06/15 83.0 2.45 3.20
DECK 150306C00083500 C 03/06/15 83.5 2.35 3.10
DECK 150306C00084000 C 03/06/15 84.0 2.25 2.85
DECK 150306C00084500 C 03/06/15 84.5 2.10 2.75
DECK 150306C00085000 C 03/06/15 85.0 1.90 2.55
DECK 150306C00086000 C 03/06/15 86.0 1.70 2.25
DECK 150306C00087000 C 03/06/15 87.0 1.55 2.05
DECK 150306C00088000 C 03/06/15 88.0 1.30 2.00
DECK 150306C00089000 C 03/06/15 89.0 1.15 1.95
DECK 150306C00090000 C 03/06/15 90.0 1.00 1.75
DECK 150306C00091000 C 03/06/15 91.0 0.90 1.60
DECK 150306C00092000 C 03/06/15 92.0 0.75 1.45
DECK 150306C00093000 C 03/06/15 93.0 0.65 1.30
DECK 150306C00094000 C 03/06/15 94.0 0.55 1.20
DECK 150306P00070000 P 03/06/15 70.0 1.50 2.10
DECK 150306P00070500 P 03/06/15 70.5 1.60 2.25
DECK 150306P00071000 P 03/06/15 71.0 1.70 2.35
DECK 150306P00071500 P 03/06/15 71.5 1.90 2.35
DECK 150306P00072000 P 03/06/15 72.0 2.00 2.55
DECK 150306P00072500 P 03/06/15 72.5 2.10 2.80
DECK 150306P00073000 P 03/06/15 73.0 2.30 2.80
DECK 150306P00073500 P 03/06/15 73.5 2.35 3.10
DECK 150306P00074000 P 03/06/15 74.0 2.70 3.30
DECK 150306P00074500 P 03/06/15 74.5 2.80 3.50
DECK 150306P00075000 P 03/06/15 75.0 3.00 3.70
DECK 150306P00075500 P 03/06/15 75.5 3.20 3.90
DECK 150306P00076000 P 03/06/15 76.0 3.40 4.10
DECK 150306P00076500 P 03/06/15 76.5 3.70 4.20
DECK 150306P00077000 P 03/06/15 77.0 3.70 4.40
DECK 150306P00077500 P 03/06/15 77.5 4.10 4.60
DECK 150306P00078000 P 03/06/15 78.0 4.30 4.80
DECK 150306P00078500 P 03/06/15 78.5 4.60 5.10
DECK 150306P00079000 P 03/06/15 79.0 4.80 5.50
DECK 150306P00079500 P 03/06/15 79.5 5.10 5.70
DECK 150306P00080000 P 03/06/15 80.0 5.40 6.00
DECK 150306P00080500 P 03/06/15 80.5 5.60 6.40
DECK 150306P00081000 P 03/06/15 81.0 6.00 6.50
DECK 150306P00081500 P 03/06/15 81.5 6.20 7.00
DECK 150306P00082000 P 03/06/15 82.0 6.50 7.10
DECK 150306P00082500 P 03/06/15 82.5 6.80 7.50
DECK 150306P00083000 P 03/06/15 83.0 7.20 7.80
DECK 150306P00083500 P 03/06/15 83.5 7.50 8.40
DECK 150306P00084000 P 03/06/15 84.0 7.70 9.10
DECK 150306P00084500 P 03/06/15 84.5 8.10 9.10
DECK 150306P00085000 P 03/06/15 85.0 8.50 10.00
DECK 150306P00086000 P 03/06/15 86.0 9.20 10.70
DECK 150306P00087000 P 03/06/15 87.0 9.70 11.40
DECK 150306P00088000 P 03/06/15 88.0 10.00 12.60
DECK 150306P00089000 P 03/06/15 89.0 10.80 13.60
DECK 150306P00090000 P 03/06/15 90.0 11.80 14.30
DECK 150306P00091000 P 03/06/15 91.0 12.50 15.30
DECK 150306P00092000 P 03/06/15 92.0 13.40 16.00
DECK 150306P00093000 P 03/06/15 93.0 13.90 16.80
DECK 150306P00094000 P 03/06/15 94.0 14.90 18.00
DECK 150320C00042500 C 03/20/15 42.5 34.20 37.50
DECK 150320C00045000 C 03/20/15 45.0 32.00 35.00
DECK 150320C00047500 C 03/20/15 47.5 28.70 32.50
DECK 150320C00050000 C 03/20/15 50.0 27.40 30.10
DECK 150320C00055000 C 03/20/15 55.0 22.40 25.10
DECK 150320C00060000 C 03/20/15 60.0 17.80 20.10
DECK 150320C00065000 C 03/20/15 65.0 13.40 15.50
DECK 150320C00070000 C 03/20/15 70.0 9.50 11.10
DECK 150320C00072500 C 03/20/15 72.5 8.20 9.30
DECK 150320C00075000 C 03/20/15 75.0 6.60 7.30
DECK 150320C00077500 C 03/20/15 77.5 5.10 5.90
DECK 150320C00080000 C 03/20/15 80.0 4.20 4.70
DECK 150320C00082500 C 03/20/15 82.5 3.30 3.70
DECK 150320C00085000 C 03/20/15 85.0 2.35 2.90
DECK 150320C00087500 C 03/20/15 87.5 1.75 2.25
DECK 150320C00090000 C 03/20/15 90.0 1.35 1.55
DECK 150320C00092500 C 03/20/15 92.5 1.00 1.30
DECK 150320C00095000 C 03/20/15 95.0 0.65 1.00
DECK 150320C00097500 C 03/20/15 97.5 0.45 0.65
DECK 150320C00100000 C 03/20/15 100.0 0.35 0.55
DECK 150320C00105000 C 03/20/15 105.0 0.10 0.40
DECK 150320C00110000 C 03/20/15 110.0 0.05 0.30
DECK 150320C00115000 C 03/20/15 115.0 0.00 0.25
DECK 150320C00120000 C 03/20/15 120.0 0.05 0.20
DECK 150320C00125000 C 03/20/15 125.0 0.00 0.15
DECK 150320C00130000 C 03/20/15 130.0 0.00 0.10
DECK 150320C00135000 C 03/20/15 135.0 0.00 0.05
DECK 150320C00140000 C 03/20/15 140.0 0.00 0.05
DECK 150320C00145000 C 03/20/15 145.0 0.00 0.05
DECK 150320P00042500 P 03/20/15 42.5 0.00 0.15
DECK 150320P00045000 P 03/20/15 45.0 0.00 0.25
DECK 150320P00047500 P 03/20/15 47.5 0.00 0.25
DECK 150320P00050000 P 03/20/15 50.0 0.00 0.25
DECK 150320P00055000 P 03/20/15 55.0 0.15 0.40
DECK 150320P00060000 P 03/20/15 60.0 0.40 0.70
DECK 150320P00065000 P 03/20/15 65.0 0.90 1.25
DECK 150320P00070000 P 03/20/15 70.0 1.85 2.25
DECK 150320P00072500 P 03/20/15 72.5 2.60 3.20
DECK 150320P00075000 P 03/20/15 75.0 3.40 4.00
DECK 150320P00077500 P 03/20/15 77.5 4.50 5.00
DECK 150320P00080000 P 03/20/15 80.0 5.80 6.40
DECK 150320P00082500 P 03/20/15 82.5 7.20 7.90
DECK 150320P00085000 P 03/20/15 85.0 8.90 10.20
DECK 150320P00087500 P 03/20/15 87.5 10.60 12.00
DECK 150320P00090000 P 03/20/15 90.0 12.20 14.10
DECK 150320P00092500 P 03/20/15 92.5 13.90 16.40
DECK 150320P00095000 P 03/20/15 95.0 16.50 18.50
DECK 150320P00097500 P 03/20/15 97.5 18.80 20.90
DECK 150320P00100000 P 03/20/15 100.0 20.70 23.10
DECK 150320P00105000 P 03/20/15 105.0 25.40 27.90
DECK 150320P00110000 P 03/20/15 110.0 30.30 33.30
DECK 150320P00115000 P 03/20/15 115.0 35.10 38.30
DECK 150320P00120000 P 03/20/15 120.0 40.10 43.00
DECK 150320P00125000 P 03/20/15 125.0 44.80 48.50
DECK 150320P00130000 P 03/20/15 130.0 50.00 53.40
DECK 150320P00135000 P 03/20/15 135.0 54.70 58.50
DECK 150320P00140000 P 03/20/15 140.0 60.10 63.40
DECK 150320P00145000 P 03/20/15 145.0 65.30 68.10
DECK 150417C00055000 C 04/17/15 55.0 22.60 25.30
DECK 150417C00060000 C 04/17/15 60.0 17.90 20.80
DECK 150417C00065000 C 04/17/15 65.0 13.90 15.80
DECK 150417C00070000 C 04/17/15 70.0 10.30 11.90
DECK 150417C00072500 C 04/17/15 72.5 8.70 9.70
DECK 150417C00075000 C 04/17/15 75.0 7.30 8.00
DECK 150417C00077500 C 04/17/15 77.5 6.10 6.70
DECK 150417C00080000 C 04/17/15 80.0 4.70 5.40
DECK 150417C00082500 C 04/17/15 82.5 3.70 4.40
DECK 150417C00085000 C 04/17/15 85.0 3.10 3.50
DECK 150417C00087500 C 04/17/15 87.5 2.25 2.80
DECK 150417C00090000 C 04/17/15 90.0 1.85 2.15
DECK 150417C00092500 C 04/17/15 92.5 1.40 1.70
DECK 150417C00095000 C 04/17/15 95.0 1.00 1.50
DECK 150417C00100000 C 04/17/15 100.0 0.55 0.95
DECK 150417C00105000 C 04/17/15 105.0 0.30 0.65
DECK 150417C00110000 C 04/17/15 110.0 0.15 0.45
DECK 150417C00115000 C 04/17/15 115.0 0.05 0.30
DECK 150417C00120000 C 04/17/15 120.0 0.00 0.25
DECK 150417P00055000 P 04/17/15 55.0 0.30 0.60
DECK 150417P00060000 P 04/17/15 60.0 0.65 0.95
DECK 150417P00065000 P 04/17/15 65.0 1.25 1.50
DECK 150417P00070000 P 04/17/15 70.0 2.35 2.80
DECK 150417P00072500 P 04/17/15 72.5 3.20 3.70
DECK 150417P00075000 P 04/17/15 75.0 4.10 4.70
DECK 150417P00077500 P 04/17/15 77.5 5.20 5.80
DECK 150417P00080000 P 04/17/15 80.0 6.50 7.10
DECK 150417P00082500 P 04/17/15 82.5 7.80 8.60
DECK 150417P00085000 P 04/17/15 85.0 9.60 10.20
DECK 150417P00087500 P 04/17/15 87.5 11.20 12.20
DECK 150417P00090000 P 04/17/15 90.0 12.30 14.60
DECK 150417P00092500 P 04/17/15 92.5 14.50 17.10
DECK 150417P00095000 P 04/17/15 95.0 16.90 19.00
DECK 150417P00100000 P 04/17/15 100.0 21.40 23.50
DECK 150417P00105000 P 04/17/15 105.0 25.60 28.20
DECK 150417P00110000 P 04/17/15 110.0 30.40 33.00
DECK 150417P00115000 P 04/17/15 115.0 35.50 38.10
DECK 150417P00120000 P 04/17/15 120.0 40.10 43.20
DECK 150619C00045000 C 06/19/15 45.0 32.10 35.30
DECK 150619C00047500 C 06/19/15 47.5 29.80 33.00
DECK 150619C00050000 C 06/19/15 50.0 27.20 30.60
DECK 150619C00055000 C 06/19/15 55.0 23.30 25.80
DECK 150619C00060000 C 06/19/15 60.0 19.00 21.50
DECK 150619C00065000 C 06/19/15 65.0 15.30 17.50
DECK 150619C00070000 C 06/19/15 70.0 11.90 13.70
DECK 150619C00072500 C 06/19/15 72.5 10.30 12.00
DECK 150619C00075000 C 06/19/15 75.0 9.00 9.90
DECK 150619C00077500 C 06/19/15 77.5 8.10 8.50
DECK 150619C00080000 C 06/19/15 80.0 6.80 7.40
DECK 150619C00082500 C 06/19/15 82.5 5.60 6.30
DECK 150619C00085000 C 06/19/15 85.0 4.90 5.40
DECK 150619C00087500 C 06/19/15 87.5 3.90 4.60
DECK 150619C00090000 C 06/19/15 90.0 3.30 4.10
DECK 150619C00092500 C 06/19/15 92.5 2.70 3.50
DECK 150619C00095000 C 06/19/15 95.0 2.20 2.95
DECK 150619C00097500 C 06/19/15 97.5 1.80 2.45
DECK 150619C00100000 C 06/19/15 100.0 1.50 2.05
DECK 150619C00105000 C 06/19/15 105.0 0.95 1.45
DECK 150619C00110000 C 06/19/15 110.0 0.60 0.95
DECK 150619C00115000 C 06/19/15 115.0 0.35 0.65
DECK 150619C00120000 C 06/19/15 120.0 0.25 0.60
DECK 150619C00125000 C 06/19/15 125.0 0.15 0.45
DECK 150619C00130000 C 06/19/15 130.0 0.10 0.30
DECK 150619C00135000 C 06/19/15 135.0 0.00 0.30
DECK 150619C00140000 C 06/19/15 140.0 0.00 0.25
DECK 150619C00145000 C 06/19/15 145.0 0.00 0.25
DECK 150619P00045000 P 06/19/15 45.0 0.20 0.45
DECK 150619P00047500 P 06/19/15 47.5 0.30 0.65
DECK 150619P00050000 P 06/19/15 50.0 0.45 0.75
DECK 150619P00055000 P 06/19/15 55.0 0.85 1.20
DECK 150619P00060000 P 06/19/15 60.0 1.50 1.75
DECK 150619P00065000 P 06/19/15 65.0 2.50 3.10
DECK 150619P00070000 P 06/19/15 70.0 3.90 4.50
DECK 150619P00072500 P 06/19/15 72.5 4.90 5.70
DECK 150619P00075000 P 06/19/15 75.0 5.80 6.40
DECK 150619P00077500 P 06/19/15 77.5 7.10 7.50
DECK 150619P00080000 P 06/19/15 80.0 8.40 8.90
DECK 150619P00082500 P 06/19/15 82.5 9.80 10.30
DECK 150619P00085000 P 06/19/15 85.0 11.40 11.90
DECK 150619P00087500 P 06/19/15 87.5 13.00 13.60
DECK 150619P00090000 P 06/19/15 90.0 14.80 16.10
DECK 150619P00092500 P 06/19/15 92.5 16.70 18.00
DECK 150619P00095000 P 06/19/15 95.0 17.80 20.00
DECK 150619P00097500 P 06/19/15 97.5 20.30 22.10
DECK 150619P00100000 P 06/19/15 100.0 22.10 24.30
DECK 150619P00105000 P 06/19/15 105.0 26.60 28.90
DECK 150619P00110000 P 06/19/15 110.0 31.30 33.70
DECK 150619P00115000 P 06/19/15 115.0 35.70 38.40
DECK 150619P00120000 P 06/19/15 120.0 40.50 43.20
DECK 150619P00125000 P 06/19/15 125.0 45.10 48.60
DECK 150619P00130000 P 06/19/15 130.0 50.10 53.60
DECK 150619P00135000 P 06/19/15 135.0 55.10 58.60
DECK 150619P00140000 P 06/19/15 140.0 59.60 63.80
DECK 150619P00145000 P 06/19/15 145.0 65.10 68.70
DECK 150918C00045000 C 09/18/15 45.0 32.00 35.40
DECK 150918C00047500 C 09/18/15 47.5 29.70 33.10
DECK 150918C00050000 C 09/18/15 50.0 28.30 30.90
DECK 150918C00055000 C 09/18/15 55.0 23.20 26.40
DECK 150918C00060000 C 09/18/15 60.0 19.20 22.30
DECK 150918C00065000 C 09/18/15 65.0 16.60 18.70
DECK 150918C00070000 C 09/18/15 70.0 13.00 15.90
DECK 150918C00072500 C 09/18/15 72.5 11.90 13.60
DECK 150918C00075000 C 09/18/15 75.0 10.60 12.20
DECK 150918C00077500 C 09/18/15 77.5 9.60 11.00
DECK 150918C00080000 C 09/18/15 80.0 8.50 9.60
DECK 150918C00082500 C 09/18/15 82.5 7.50 8.70
DECK 150918C00085000 C 09/18/15 85.0 6.60 7.60
DECK 150918C00087500 C 09/18/15 87.5 5.80 6.70
DECK 150918C00090000 C 09/18/15 90.0 5.00 5.90
DECK 150918C00092500 C 09/18/15 92.5 4.40 5.30
DECK 150918C00095000 C 09/18/15 95.0 3.70 4.90
DECK 150918C00100000 C 09/18/15 100.0 2.85 3.80
DECK 150918C00105000 C 09/18/15 105.0 2.10 2.90
DECK 150918C00110000 C 09/18/15 110.0 1.55 2.25
DECK 150918C00115000 C 09/18/15 115.0 1.10 1.60
DECK 150918C00120000 C 09/18/15 120.0 0.80 1.35
DECK 150918C00125000 C 09/18/15 125.0 0.55 1.05
DECK 150918P00045000 P 09/18/15 45.0 0.50 0.85
DECK 150918P00047500 P 09/18/15 47.5 0.70 1.10
DECK 150918P00050000 P 09/18/15 50.0 1.00 1.25
DECK 150918P00055000 P 09/18/15 55.0 1.80 2.15
DECK 150918P00060000 P 09/18/15 60.0 2.80 3.30
DECK 150918P00065000 P 09/18/15 65.0 4.10 4.70
DECK 150918P00070000 P 09/18/15 70.0 5.70 6.50
DECK 150918P00072500 P 09/18/15 72.5 6.60 7.60
DECK 150918P00075000 P 09/18/15 75.0 7.80 8.50
DECK 150918P00077500 P 09/18/15 77.5 9.00 9.80
DECK 150918P00080000 P 09/18/15 80.0 10.00 11.70
DECK 150918P00082500 P 09/18/15 82.5 11.60 12.50
DECK 150918P00085000 P 09/18/15 85.0 13.00 14.20
DECK 150918P00087500 P 09/18/15 87.5 14.30 15.80
DECK 150918P00090000 P 09/18/15 90.0 16.10 17.50
DECK 150918P00092500 P 09/18/15 92.5 17.70 19.40
DECK 150918P00095000 P 09/18/15 95.0 19.10 21.70
DECK 150918P00100000 P 09/18/15 100.0 23.60 26.00
DECK 150918P00105000 P 09/18/15 105.0 27.80 30.20
DECK 150918P00110000 P 09/18/15 110.0 32.20 34.60
DECK 150918P00115000 P 09/18/15 115.0 36.70 39.10
DECK 150918P00120000 P 09/18/15 120.0 41.10 44.30
DECK 150918P00125000 P 09/18/15 125.0 45.90 49.00
DECK 160115C00035000 C 01/15/16 35.0 42.00 45.70
DECK 160115C00040000 C 01/15/16 40.0 37.10 41.00
DECK 160115C00042500 C 01/15/16 42.5 35.20 38.80
DECK 160115C00045000 C 01/15/16 45.0 32.80 36.50
DECK 160115C00047500 C 01/15/16 47.5 30.70 34.50
DECK 160115C00050000 C 01/15/16 50.0 28.80 32.50
DECK 160115C00055000 C 01/15/16 55.0 24.80 28.40
DECK 160115C00060000 C 01/15/16 60.0 21.20 24.60
DECK 160115C00062500 C 01/15/16 62.5 19.60 22.90
DECK 160115C00065000 C 01/15/16 65.0 17.90 21.50
DECK 160115C00067500 C 01/15/16 67.5 16.30 19.30
DECK 160115C00070000 C 01/15/16 70.0 15.10 17.90
DECK 160115C00072500 C 01/15/16 72.5 13.70 16.50
DECK 160115C00075000 C 01/15/16 75.0 12.40 15.20
DECK 160115C00077500 C 01/15/16 77.5 11.60 13.80
DECK 160115C00080000 C 01/15/16 80.0 10.60 12.30
DECK 160115C00082500 C 01/15/16 82.5 9.60 11.30
DECK 160115C00085000 C 01/15/16 85.0 8.60 10.40
DECK 160115C00087500 C 01/15/16 87.5 7.70 9.30
DECK 160115C00090000 C 01/15/16 90.0 6.90 7.80
DECK 160115C00092500 C 01/15/16 92.5 6.00 7.90
DECK 160115C00095000 C 01/15/16 95.0 5.60 6.90
DECK 160115C00097500 C 01/15/16 97.5 4.90 6.10
DECK 160115C00100000 C 01/15/16 100.0 4.70 5.50
DECK 160115C00105000 C 01/15/16 105.0 3.40 4.50
DECK 160115C00110000 C 01/15/16 110.0 2.60 3.70
DECK 160115C00115000 C 01/15/16 115.0 2.15 2.95
DECK 160115C00120000 C 01/15/16 120.0 1.60 2.65
DECK 160115C00125000 C 01/15/16 125.0 1.30 1.90
DECK 160115C00130000 C 01/15/16 130.0 0.95 1.65
DECK 160115C00135000 C 01/15/16 135.0 0.65 1.40
DECK 160115C00140000 C 01/15/16 140.0 0.45 1.20
DECK 160115C00145000 C 01/15/16 145.0 0.35 1.00
DECK 160115P00035000 P 01/15/16 35.0 0.40 0.95
DECK 160115P00040000 P 01/15/16 40.0 0.70 1.20
DECK 160115P00042500 P 01/15/16 42.5 0.95 1.50
DECK 160115P00045000 P 01/15/16 45.0 1.20 1.70
DECK 160115P00047500 P 01/15/16 47.5 1.55 2.05
DECK 160115P00050000 P 01/15/16 50.0 1.85 2.40
DECK 160115P00055000 P 01/15/16 55.0 2.80 3.40
DECK 160115P00060000 P 01/15/16 60.0 3.00 4.80
DECK 160115P00062500 P 01/15/16 62.5 4.70 5.50
DECK 160115P00065000 P 01/15/16 65.0 5.60 6.10
DECK 160115P00067500 P 01/15/16 67.5 6.50 7.30
DECK 160115P00070000 P 01/15/16 70.0 7.50 8.50
DECK 160115P00072500 P 01/15/16 72.5 7.80 9.60
DECK 160115P00075000 P 01/15/16 75.0 8.90 11.00
DECK 160115P00077500 P 01/15/16 77.5 10.90 12.30
DECK 160115P00080000 P 01/15/16 80.0 11.90 13.60
DECK 160115P00082500 P 01/15/16 82.5 13.70 15.00
DECK 160115P00085000 P 01/15/16 85.0 15.10 16.50
DECK 160115P00087500 P 01/15/16 87.5 16.50 18.20
DECK 160115P00090000 P 01/15/16 90.0 18.00 19.90
DECK 160115P00092500 P 01/15/16 92.5 19.40 21.80
DECK 160115P00095000 P 01/15/16 95.0 21.70 23.30
DECK 160115P00097500 P 01/15/16 97.5 23.50 25.50
DECK 160115P00100000 P 01/15/16 100.0 25.60 27.40
DECK 160115P00105000 P 01/15/16 105.0 28.70 31.60
DECK 160115P00110000 P 01/15/16 110.0 33.70 35.90
DECK 160115P00115000 P 01/15/16 115.0 38.00 40.20
DECK 160115P00120000 P 01/15/16 120.0 41.70 44.80
DECK 160115P00125000 P 01/15/16 125.0 46.10 49.30
DECK 160115P00130000 P 01/15/16 130.0 51.00 54.00
DECK 160115P00135000 P 01/15/16 135.0 55.70 58.90
DECK 160115P00140000 P 01/15/16 140.0 60.60 63.80
DECK 160115P00145000 P 01/15/16 145.0 65.40 69.50
DECK 170120C00040000 C 01/20/17 40.0 39.50 43.00
DECK 170120C00042500 C 01/20/17 42.5 37.40 41.10
DECK 170120C00045000 C 01/20/17 45.0 35.50 39.40
DECK 170120C00047500 C 01/20/17 47.5 33.00 37.50
DECK 170120C00050000 C 01/20/17 50.0 31.90 35.70
DECK 170120C00055000 C 01/20/17 55.0 27.90 32.30
DECK 170120C00060000 C 01/20/17 60.0 25.30 29.40
DECK 170120C00065000 C 01/20/17 65.0 22.60 26.20
DECK 170120C00070000 C 01/20/17 70.0 19.90 23.50
DECK 170120C00072500 C 01/20/17 72.5 18.70 22.30
DECK 170120C00075000 C 01/20/17 75.0 17.50 20.90
DECK 170120C00077500 C 01/20/17 77.5 16.50 20.00
DECK 170120C00080000 C 01/20/17 80.0 15.30 18.80
DECK 170120C00082500 C 01/20/17 82.5 14.30 18.00
DECK 170120C00085000 C 01/20/17 85.0 13.30 17.00
DECK 170120C00087500 C 01/20/17 87.5 12.50 16.10
DECK 170120C00090000 C 01/20/17 90.0 11.80 14.70
DECK 170120C00092500 C 01/20/17 92.5 10.80 13.90
DECK 170120C00095000 C 01/20/17 95.0 10.10 13.10
DECK 170120C00097500 C 01/20/17 97.5 10.00 12.40
DECK 170120C00100000 C 01/20/17 100.0 9.00 11.50
DECK 170120C00105000 C 01/20/17 105.0 7.80 10.20
DECK 170120C00110000 C 01/20/17 110.0 7.20 9.10
DECK 170120C00115000 C 01/20/17 115.0 5.80 8.10
DECK 170120C00120000 C 01/20/17 120.0 5.10 7.30
DECK 170120C00125000 C 01/20/17 125.0 4.30 6.30
DECK 170120C00130000 C 01/20/17 130.0 3.70 5.70
DECK 170120C00135000 C 01/20/17 135.0 3.30 5.10
DECK 170120C00140000 C 01/20/17 140.0 2.85 4.60
DECK 170120C00145000 C 01/20/17 145.0 2.50 4.10
DECK 170120P00040000 P 01/20/17 40.0 1.70 3.10
DECK 170120P00042500 P 01/20/17 42.5 1.05 5.30
DECK 170120P00045000 P 01/20/17 45.0 1.45 5.80
DECK 170120P00047500 P 01/20/17 47.5 3.40 4.90
DECK 170120P00050000 P 01/20/17 50.0 4.10 5.60
DECK 170120P00055000 P 01/20/17 55.0 5.60 7.00
DECK 170120P00060000 P 01/20/17 60.0 7.40 9.10
DECK 170120P00065000 P 01/20/17 65.0 9.40 11.20
DECK 170120P00070000 P 01/20/17 70.0 11.20 13.60
DECK 170120P00072500 P 01/20/17 72.5 11.30 15.70
DECK 170120P00075000 P 01/20/17 75.0 13.60 16.10
DECK 170120P00077500 P 01/20/17 77.5 13.90 18.00
DECK 170120P00080000 P 01/20/17 80.0 16.90 19.10
DECK 170120P00082500 P 01/20/17 82.5 17.80 20.40
DECK 170120P00085000 P 01/20/17 85.0 19.40 22.20
DECK 170120P00087500 P 01/20/17 87.5 20.90 23.80
DECK 170120P00090000 P 01/20/17 90.0 22.30 25.60
DECK 170120P00092500 P 01/20/17 92.5 24.10 26.80
DECK 170120P00095000 P 01/20/17 95.0 25.60 28.70
DECK 170120P00097500 P 01/20/17 97.5 27.40 30.50
DECK 170120P00100000 P 01/20/17 100.0 28.50 32.90
DECK 170120P00105000 P 01/20/17 105.0 32.90 36.00
DECK 170120P00110000 P 01/20/17 110.0 36.40 40.50
DECK 170120P00115000 P 01/20/17 115.0 40.20 44.60
DECK 170120P00120000 P 01/20/17 120.0 44.30 48.80
DECK 170120P00125000 P 01/20/17 125.0 48.60 53.10
DECK 170120P00130000 P 01/20/17 130.0 53.00 57.40
DECK 170120P00135000 P 01/20/17 135.0 57.50 61.90
DECK 170120P00140000 P 01/20/17 140.0 62.00 66.40
DECK 170120P00145000 P 01/20/17 145.0 66.70 70.90

OPRA data is delayed 15 minutes.