Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Deckers Outdoor (DECK)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 130524C00040000 C 05/24/13 40.0 12.00 15.20
DECK 130524C00042500 C 05/24/13 42.5 9.60 12.70
DECK 130524C00045000 C 05/24/13 45.0 7.00 10.00
DECK 130524C00047500 C 05/24/13 47.5 5.40 6.50
DECK 130524C00050000 C 05/24/13 50.0 3.60 3.80
DECK 130524C00051000 C 05/24/13 51.0 2.60 2.80
DECK 130524C00051500 C 05/24/13 51.5 2.10 2.35
DECK 130524C00052000 C 05/24/13 52.0 1.65 1.85
DECK 130524C00052500 C 05/24/13 52.5 1.25 1.40
DECK 130524C00053000 C 05/24/13 53.0 0.85 1.00
DECK 130524C00053500 C 05/24/13 53.5 0.55 0.65
DECK 130524C00054000 C 05/24/13 54.0 0.30 0.40
DECK 130524C00054500 C 05/24/13 54.5 0.15 0.25
DECK 130524C00055000 C 05/24/13 55.0 0.05 0.15
DECK 130524C00055500 C 05/24/13 55.5 0.00 0.10
DECK 130524C00056000 C 05/24/13 56.0 0.00 0.10
DECK 130524C00056500 C 05/24/13 56.5 0.00 0.10
DECK 130524C00057000 C 05/24/13 57.0 0.00 0.10
DECK 130524C00057500 C 05/24/13 57.5 0.00 0.20
DECK 130524C00058000 C 05/24/13 58.0 0.00 0.65
DECK 130524C00058500 C 05/24/13 58.5 0.00 0.75
DECK 130524C00059000 C 05/24/13 59.0 0.00 0.30
DECK 130524C00060000 C 05/24/13 60.0 0.00 0.15
DECK 130524C00062500 C 05/24/13 62.5 0.00 0.20
DECK 130524C00065000 C 05/24/13 65.0 0.00 0.40
DECK 130524C00067500 C 05/24/13 67.5 0.00 1.60
DECK 130524C00070000 C 05/24/13 70.0 0.00 0.20
DECK 130524P00040000 P 05/24/13 40.0 0.00 0.20
DECK 130524P00042500 P 05/24/13 42.5 0.00 0.20
DECK 130524P00045000 P 05/24/13 45.0 0.00 0.30
DECK 130524P00047500 P 05/24/13 47.5 0.00 0.10
DECK 130524P00050000 P 05/24/13 50.0 0.00 0.05
DECK 130524P00051000 P 05/24/13 51.0 0.00 0.10
DECK 130524P00051500 P 05/24/13 51.5 0.00 0.10
DECK 130524P00052000 P 05/24/13 52.0 0.05 0.15
DECK 130524P00052500 P 05/24/13 52.5 0.10 0.20
DECK 130524P00053000 P 05/24/13 53.0 0.20 0.30
DECK 130524P00053500 P 05/24/13 53.5 0.35 0.45
DECK 130524P00054000 P 05/24/13 54.0 0.60 0.70
DECK 130524P00054500 P 05/24/13 54.5 0.95 1.10
DECK 130524P00055000 P 05/24/13 55.0 1.35 1.55
DECK 130524P00055500 P 05/24/13 55.5 1.80 1.95
DECK 130524P00056000 P 05/24/13 56.0 2.25 2.75
DECK 130524P00056500 P 05/24/13 56.5 2.65 3.20
DECK 130524P00057000 P 05/24/13 57.0 3.10 3.60
DECK 130524P00057500 P 05/24/13 57.5 3.70 3.90
DECK 130524P00058000 P 05/24/13 58.0 3.80 5.10
DECK 130524P00058500 P 05/24/13 58.5 4.40 5.70
DECK 130524P00059000 P 05/24/13 59.0 4.50 5.80
DECK 130524P00060000 P 05/24/13 60.0 4.70 8.00
DECK 130524P00062500 P 05/24/13 62.5 7.30 10.90
DECK 130524P00065000 P 05/24/13 65.0 9.80 13.00
DECK 130524P00067500 P 05/24/13 67.5 12.20 16.00
DECK 130524P00070000 P 05/24/13 70.0 14.80 18.00
DECK 130531C00040000 C 05/31/13 40.0 13.30 14.10
DECK 130531C00042500 C 05/31/13 42.5 10.80 11.50
DECK 130531C00045000 C 05/31/13 45.0 8.50 9.00
DECK 130531C00047500 C 05/31/13 47.5 6.20 6.40
DECK 130531C00050000 C 05/31/13 50.0 3.80 4.00
DECK 130531C00051000 C 05/31/13 51.0 2.90 3.10
DECK 130531C00051500 C 05/31/13 51.5 2.50 2.70
DECK 130531C00052000 C 05/31/13 52.0 2.15 2.35
DECK 130531C00052500 C 05/31/13 52.5 1.85 1.95
DECK 130531C00053000 C 05/31/13 53.0 1.50 1.65
DECK 130531C00053500 C 05/31/13 53.5 1.25 1.35
DECK 130531C00054000 C 05/31/13 54.0 1.00 1.10
DECK 130531C00054500 C 05/31/13 54.5 0.80 0.90
DECK 130531C00055000 C 05/31/13 55.0 0.55 0.70
DECK 130531C00055500 C 05/31/13 55.5 0.40 0.55
DECK 130531C00056000 C 05/31/13 56.0 0.30 0.40
DECK 130531C00056500 C 05/31/13 56.5 0.20 0.30
DECK 130531C00057000 C 05/31/13 57.0 0.15 0.25
DECK 130531C00057500 C 05/31/13 57.5 0.10 0.20
DECK 130531C00058000 C 05/31/13 58.0 0.05 0.15
DECK 130531C00058500 C 05/31/13 58.5 0.00 0.10
DECK 130531C00059000 C 05/31/13 59.0 0.00 0.10
DECK 130531C00060000 C 05/31/13 60.0 0.00 0.10
DECK 130531C00062500 C 05/31/13 62.5 0.00 0.10
DECK 130531C00065000 C 05/31/13 65.0 0.00 0.10
DECK 130531C00067500 C 05/31/13 67.5 0.00 0.25
DECK 130531C00070000 C 05/31/13 70.0 0.00 0.10
DECK 130531P00040000 P 05/31/13 40.0 0.00 0.10
DECK 130531P00042500 P 05/31/13 42.5 0.00 0.10
DECK 130531P00045000 P 05/31/13 45.0 0.00 0.10
DECK 130531P00047500 P 05/31/13 47.5 0.00 0.10
DECK 130531P00050000 P 05/31/13 50.0 0.15 0.25
DECK 130531P00051000 P 05/31/13 51.0 0.30 0.40
DECK 130531P00051500 P 05/31/13 51.5 0.40 0.50
DECK 130531P00052000 P 05/31/13 52.0 0.50 0.60
DECK 130531P00052500 P 05/31/13 52.5 0.65 0.75
DECK 130531P00053000 P 05/31/13 53.0 0.85 0.95
DECK 130531P00053500 P 05/31/13 53.5 1.05 1.20
DECK 130531P00054000 P 05/31/13 54.0 1.30 1.45
DECK 130531P00054500 P 05/31/13 54.5 1.60 1.70
DECK 130531P00055000 P 05/31/13 55.0 1.90 2.05
DECK 130531P00055500 P 05/31/13 55.5 2.25 2.40
DECK 130531P00056000 P 05/31/13 56.0 2.60 2.80
DECK 130531P00056500 P 05/31/13 56.5 3.00 3.20
DECK 130531P00057000 P 05/31/13 57.0 3.40 3.60
DECK 130531P00057500 P 05/31/13 57.5 3.80 4.10
DECK 130531P00058000 P 05/31/13 58.0 4.30 4.50
DECK 130531P00058500 P 05/31/13 58.5 4.80 5.00
DECK 130531P00059000 P 05/31/13 59.0 5.30 5.50
DECK 130531P00060000 P 05/31/13 60.0 6.20 6.50
DECK 130531P00062500 P 05/31/13 62.5 8.70 8.90
DECK 130531P00065000 P 05/31/13 65.0 11.00 11.70
DECK 130531P00067500 P 05/31/13 67.5 12.40 15.30
DECK 130531P00070000 P 05/31/13 70.0 16.00 17.10
DECK 130622C00015000 C 06/22/13 15.0 37.00 40.20
DECK 130622C00017500 C 06/22/13 17.5 34.50 37.70
DECK 130622C00020000 C 06/22/13 20.0 32.00 35.00
DECK 130622C00022500 C 06/22/13 22.5 29.60 32.40
DECK 130622C00025000 C 06/22/13 25.0 27.10 29.90
DECK 130622C00027500 C 06/22/13 27.5 24.50 27.70
DECK 130622C00030000 C 06/22/13 30.0 22.60 24.70
DECK 130622C00032500 C 06/22/13 32.5 19.90 22.20
DECK 130622C00035000 C 06/22/13 35.0 17.90 19.50
DECK 130622C00037500 C 06/22/13 37.5 15.50 16.40
DECK 130622C00040000 C 06/22/13 40.0 13.60 13.80
DECK 130622C00042500 C 06/22/13 42.5 11.10 11.40
DECK 130622C00045000 C 06/22/13 45.0 8.80 9.00
DECK 130622C00047500 C 06/22/13 47.5 6.50 6.70
DECK 130622C00050000 C 06/22/13 50.0 4.50 4.70
DECK 130622C00052500 C 06/22/13 52.5 2.85 3.00
DECK 130622C00055000 C 06/22/13 55.0 1.65 1.75
DECK 130622C00057500 C 06/22/13 57.5 0.85 0.95
DECK 130622C00060000 C 06/22/13 60.0 0.40 0.50
DECK 130622C00062500 C 06/22/13 62.5 0.15 0.25
DECK 130622C00065000 C 06/22/13 65.0 0.05 0.15
DECK 130622C00067500 C 06/22/13 67.5 0.00 0.10
DECK 130622C00070000 C 06/22/13 70.0 0.00 0.10
DECK 130622C00075000 C 06/22/13 75.0 0.00 0.10
DECK 130622C00080000 C 06/22/13 80.0 0.00 0.05
DECK 130622C00085000 C 06/22/13 85.0 0.00 0.05
DECK 130622P00015000 P 06/22/13 15.0 0.00 0.05
DECK 130622P00017500 P 06/22/13 17.5 0.00 0.10
DECK 130622P00020000 P 06/22/13 20.0 0.00 0.05
DECK 130622P00022500 P 06/22/13 22.5 0.00 0.05
DECK 130622P00025000 P 06/22/13 25.0 0.00 0.20
DECK 130622P00027500 P 06/22/13 27.5 0.00 0.20
DECK 130622P00030000 P 06/22/13 30.0 0.00 0.05
DECK 130622P00032500 P 06/22/13 32.5 0.00 0.05
DECK 130622P00035000 P 06/22/13 35.0 0.00 0.05
DECK 130622P00037500 P 06/22/13 37.5 0.00 0.05
DECK 130622P00040000 P 06/22/13 40.0 0.05 0.10
DECK 130622P00042500 P 06/22/13 42.5 0.10 0.20
DECK 130622P00045000 P 06/22/13 45.0 0.20 0.30
DECK 130622P00047500 P 06/22/13 47.5 0.45 0.50
DECK 130622P00050000 P 06/22/13 50.0 0.90 1.00
DECK 130622P00052500 P 06/22/13 52.5 1.75 1.85
DECK 130622P00055000 P 06/22/13 55.0 3.00 3.10
DECK 130622P00057500 P 06/22/13 57.5 4.60 4.90
DECK 130622P00060000 P 06/22/13 60.0 6.70 6.90
DECK 130622P00062500 P 06/22/13 62.5 8.50 9.80
DECK 130622P00065000 P 06/22/13 65.0 10.60 12.80
DECK 130622P00067500 P 06/22/13 67.5 13.10 15.20
DECK 130622P00070000 P 06/22/13 70.0 15.50 17.70
DECK 130622P00075000 P 06/22/13 75.0 20.70 22.50
DECK 130622P00080000 P 06/22/13 80.0 24.80 28.00
DECK 130622P00085000 P 06/22/13 85.0 29.80 33.00
DECK 130720C00030000 C 07/20/13 30.0 22.00 25.20
DECK 130720C00032500 C 07/20/13 32.5 20.40 21.80
DECK 130720C00035000 C 07/20/13 35.0 17.80 19.30
DECK 130720C00037500 C 07/20/13 37.5 15.90 16.50
DECK 130720C00040000 C 07/20/13 40.0 13.40 14.80
DECK 130720C00042500 C 07/20/13 42.5 11.10 12.60
DECK 130720C00045000 C 07/20/13 45.0 8.70 10.20
DECK 130720C00047500 C 07/20/13 47.5 6.70 7.70
DECK 130720C00050000 C 07/20/13 50.0 5.30 5.50
DECK 130720C00052500 C 07/20/13 52.5 3.80 4.00
DECK 130720C00055000 C 07/20/13 55.0 2.65 2.75
DECK 130720C00057500 C 07/20/13 57.5 1.75 1.85
DECK 130720C00060000 C 07/20/13 60.0 1.05 1.15
DECK 130720C00062500 C 07/20/13 62.5 0.65 0.75
DECK 130720C00065000 C 07/20/13 65.0 0.35 0.40
DECK 130720C00067500 C 07/20/13 67.5 0.20 0.25
DECK 130720C00070000 C 07/20/13 70.0 0.10 0.15
DECK 130720C00075000 C 07/20/13 75.0 0.00 0.10
DECK 130720C00080000 C 07/20/13 80.0 0.00 0.20
DECK 130720C00085000 C 07/20/13 85.0 0.00 0.15
DECK 130720P00030000 P 07/20/13 30.0 0.00 0.20
DECK 130720P00032500 P 07/20/13 32.5 0.00 0.30
DECK 130720P00035000 P 07/20/13 35.0 0.00 0.40
DECK 130720P00037500 P 07/20/13 37.5 0.05 0.25
DECK 130720P00040000 P 07/20/13 40.0 0.15 0.25
DECK 130720P00042500 P 07/20/13 42.5 0.35 0.45
DECK 130720P00045000 P 07/20/13 45.0 0.65 0.70
DECK 130720P00047500 P 07/20/13 47.5 1.10 1.20
DECK 130720P00050000 P 07/20/13 50.0 1.80 1.90
DECK 130720P00052500 P 07/20/13 52.5 2.75 2.85
DECK 130720P00055000 P 07/20/13 55.0 4.00 4.20
DECK 130720P00057500 P 07/20/13 57.5 5.60 5.80
DECK 130720P00060000 P 07/20/13 60.0 7.50 7.70
DECK 130720P00062500 P 07/20/13 62.5 9.30 10.90
DECK 130720P00065000 P 07/20/13 65.0 11.00 13.40
DECK 130720P00067500 P 07/20/13 67.5 12.90 15.80
DECK 130720P00070000 P 07/20/13 70.0 15.50 18.00
DECK 130720P00075000 P 07/20/13 75.0 20.40 23.00
DECK 130720P00080000 P 07/20/13 80.0 25.50 27.80
DECK 130720P00085000 P 07/20/13 85.0 30.40 32.80
DECK 130817C00040000 C 08/17/13 40.0 13.20 15.50
DECK 130817C00045000 C 08/17/13 45.0 9.30 11.50
DECK 130817C00050000 C 08/17/13 50.0 6.70 6.90
DECK 130817C00055000 C 08/17/13 55.0 4.10 4.20
DECK 130817C00060000 C 08/17/13 60.0 2.30 2.40
DECK 130817C00065000 C 08/17/13 65.0 1.20 1.30
DECK 130817P00040000 P 08/17/13 40.0 0.75 0.85
DECK 130817P00045000 P 08/17/13 45.0 1.65 1.75
DECK 130817P00050000 P 08/17/13 50.0 3.20 3.40
DECK 130817P00055000 P 08/17/13 55.0 5.60 5.80
DECK 130817P00060000 P 08/17/13 60.0 8.80 9.10
DECK 130817P00065000 P 08/17/13 65.0 12.00 14.00
DECK 130921C00020000 C 09/21/13 20.0 32.00 35.20
DECK 130921C00022500 C 09/21/13 22.5 29.50 32.70
DECK 130921C00025000 C 09/21/13 25.0 27.00 29.30
DECK 130921C00027500 C 09/21/13 27.5 25.50 26.80
DECK 130921C00030000 C 09/21/13 30.0 23.00 24.60
DECK 130921C00032500 C 09/21/13 32.5 19.80 22.40
DECK 130921C00035000 C 09/21/13 35.0 18.00 20.00
DECK 130921C00037500 C 09/21/13 37.5 15.10 18.00
DECK 130921C00040000 C 09/21/13 40.0 13.30 15.90
DECK 130921C00042500 C 09/21/13 42.5 11.80 13.80
DECK 130921C00045000 C 09/21/13 45.0 10.50 10.70
DECK 130921C00047500 C 09/21/13 47.5 8.70 8.90
DECK 130921C00050000 C 09/21/13 50.0 7.20 7.40
DECK 130921C00052500 C 09/21/13 52.5 5.80 6.00
DECK 130921C00055000 C 09/21/13 55.0 4.60 4.80
DECK 130921C00057500 C 09/21/13 57.5 3.60 3.80
DECK 130921C00060000 C 09/21/13 60.0 2.80 2.95
DECK 130921C00062500 C 09/21/13 62.5 2.15 2.25
DECK 130921C00065000 C 09/21/13 65.0 1.60 1.70
DECK 130921C00067500 C 09/21/13 67.5 1.20 1.30
DECK 130921C00070000 C 09/21/13 70.0 0.85 0.95
DECK 130921C00075000 C 09/21/13 75.0 0.45 0.55
DECK 130921C00080000 C 09/21/13 80.0 0.20 0.30
DECK 130921C00085000 C 09/21/13 85.0 0.05 0.35
DECK 130921C00090000 C 09/21/13 90.0 0.00 0.35
DECK 130921P00020000 P 09/21/13 20.0 0.00 0.15
DECK 130921P00022500 P 09/21/13 22.5 0.00 0.25
DECK 130921P00025000 P 09/21/13 25.0 0.00 0.30
DECK 130921P00027500 P 09/21/13 27.5 0.00 0.45
DECK 130921P00030000 P 09/21/13 30.0 0.15 0.25
DECK 130921P00032500 P 09/21/13 32.5 0.20 0.35
DECK 130921P00035000 P 09/21/13 35.0 0.35 0.55
DECK 130921P00037500 P 09/21/13 37.5 0.35 0.90
DECK 130921P00040000 P 09/21/13 40.0 1.00 1.10
DECK 130921P00042500 P 09/21/13 42.5 1.50 1.60
DECK 130921P00045000 P 09/21/13 45.0 2.10 2.20
DECK 130921P00047500 P 09/21/13 47.5 2.85 2.95
DECK 130921P00050000 P 09/21/13 50.0 3.80 3.90
DECK 130921P00052500 P 09/21/13 52.5 4.90 5.10
DECK 130921P00055000 P 09/21/13 55.0 6.20 6.40
DECK 130921P00057500 P 09/21/13 57.5 7.70 7.80
DECK 130921P00060000 P 09/21/13 60.0 9.40 9.50
DECK 130921P00062500 P 09/21/13 62.5 10.40 13.00
DECK 130921P00065000 P 09/21/13 65.0 11.50 15.00
DECK 130921P00067500 P 09/21/13 67.5 13.60 17.00
DECK 130921P00070000 P 09/21/13 70.0 15.70 19.00
DECK 130921P00075000 P 09/21/13 75.0 20.40 22.80
DECK 130921P00080000 P 09/21/13 80.0 25.20 28.70
DECK 130921P00085000 P 09/21/13 85.0 30.50 33.00
DECK 130921P00090000 P 09/21/13 90.0 35.20 38.00
DECK 131221C00030000 C 12/21/13 30.0 23.60 24.30
DECK 131221C00032500 C 12/21/13 32.5 21.40 21.90
DECK 131221C00035000 C 12/21/13 35.0 19.30 19.60
DECK 131221C00037500 C 12/21/13 37.5 17.20 17.50
DECK 131221C00040000 C 12/21/13 40.0 15.30 15.60
DECK 131221C00042500 C 12/21/13 42.5 13.40 13.70
DECK 131221C00045000 C 12/21/13 45.0 11.70 12.00
DECK 131221C00047500 C 12/21/13 47.5 10.20 10.40
DECK 131221C00050000 C 12/21/13 50.0 8.70 8.90
DECK 131221C00052500 C 12/21/13 52.5 7.50 7.60
DECK 131221C00055000 C 12/21/13 55.0 6.30 6.50
DECK 131221C00057500 C 12/21/13 57.5 5.30 5.50
DECK 131221C00060000 C 12/21/13 60.0 4.40 4.60
DECK 131221C00062500 C 12/21/13 62.5 3.60 3.80
DECK 131221C00065000 C 12/21/13 65.0 2.95 3.10
DECK 131221C00067500 C 12/21/13 67.5 2.45 2.55
DECK 131221C00070000 C 12/21/13 70.0 1.95 2.10
DECK 131221C00075000 C 12/21/13 75.0 1.25 1.35
DECK 131221C00080000 C 12/21/13 80.0 0.75 0.90
DECK 131221C00085000 C 12/21/13 85.0 0.45 0.60
DECK 131221C00090000 C 12/21/13 90.0 0.25 0.40
DECK 131221P00030000 P 12/21/13 30.0 0.45 0.55
DECK 131221P00032500 P 12/21/13 32.5 0.70 0.85
DECK 131221P00035000 P 12/21/13 35.0 1.05 1.20
DECK 131221P00037500 P 12/21/13 37.5 1.50 1.65
DECK 131221P00040000 P 12/21/13 40.0 2.05 2.20
DECK 131221P00042500 P 12/21/13 42.5 2.70 2.90
DECK 131221P00045000 P 12/21/13 45.0 3.50 3.70
DECK 131221P00047500 P 12/21/13 47.5 4.40 4.60
DECK 131221P00050000 P 12/21/13 50.0 5.50 5.70
DECK 131221P00052500 P 12/21/13 52.5 6.70 6.90
DECK 131221P00055000 P 12/21/13 55.0 8.00 8.20
DECK 131221P00057500 P 12/21/13 57.5 9.50 9.70
DECK 131221P00060000 P 12/21/13 60.0 11.10 11.30
DECK 131221P00062500 P 12/21/13 62.5 12.80 13.10
DECK 131221P00065000 P 12/21/13 65.0 14.70 14.90
DECK 131221P00067500 P 12/21/13 67.5 16.60 16.90
DECK 131221P00070000 P 12/21/13 70.0 18.60 18.90
DECK 131221P00075000 P 12/21/13 75.0 22.70 23.20
DECK 131221P00080000 P 12/21/13 80.0 27.30 27.70
DECK 131221P00085000 P 12/21/13 85.0 32.00 32.40
DECK 131221P00090000 P 12/21/13 90.0 36.70 37.40
DECK 140118C00017500 C 01/18/14 17.5 35.70 36.70
DECK 140118C00020000 C 01/18/14 20.0 33.20 34.20
DECK 140118C00022500 C 01/18/14 22.5 31.00 31.30
DECK 140118C00025000 C 01/18/14 25.0 28.40 29.10
DECK 140118C00027500 C 01/18/14 27.5 26.20 26.70
DECK 140118C00030000 C 01/18/14 30.0 23.90 24.20
DECK 140118C00032500 C 01/18/14 32.5 21.50 22.00
DECK 140118C00035000 C 01/18/14 35.0 19.50 19.80
DECK 140118C00037500 C 01/18/14 37.5 17.40 17.70
DECK 140118C00040000 C 01/18/14 40.0 15.60 15.80
DECK 140118C00042500 C 01/18/14 42.5 13.80 14.00
DECK 140118C00045000 C 01/18/14 45.0 12.10 12.30
DECK 140118C00047500 C 01/18/14 47.5 10.60 10.80
DECK 140118C00050000 C 01/18/14 50.0 9.20 9.40
DECK 140118C00052500 C 01/18/14 52.5 7.90 8.10
DECK 140118C00055000 C 01/18/14 55.0 6.70 6.90
DECK 140118C00057500 C 01/18/14 57.5 5.70 5.90
DECK 140118C00060000 C 01/18/14 60.0 4.80 5.00
DECK 140118C00062500 C 01/18/14 62.5 4.00 4.20
DECK 140118C00065000 C 01/18/14 65.0 3.30 3.50
DECK 140118C00067500 C 01/18/14 67.5 2.75 2.90
DECK 140118C00070000 C 01/18/14 70.0 2.25 2.40
DECK 140118C00072500 C 01/18/14 72.5 1.85 2.00
DECK 140118C00075000 C 01/18/14 75.0 1.50 1.65
DECK 140118C00077500 C 01/18/14 77.5 1.20 1.35
DECK 140118C00080000 C 01/18/14 80.0 0.95 1.10
DECK 140118C00085000 C 01/18/14 85.0 0.60 0.75
DECK 140118C00090000 C 01/18/14 90.0 0.35 0.50
DECK 140118C00095000 C 01/18/14 95.0 0.20 0.35
DECK 140118C00100000 C 01/18/14 100.0 0.15 0.30
DECK 140118C00105000 C 01/18/14 105.0 0.00 0.25
DECK 140118C00110000 C 01/18/14 110.0 0.00 0.35
DECK 140118C00115000 C 01/18/14 115.0 0.00 0.25
DECK 140118C00120000 C 01/18/14 120.0 0.00 0.20
DECK 140118C00125000 C 01/18/14 125.0 0.00 0.15
DECK 140118C00130000 C 01/18/14 130.0 0.00 0.10
DECK 140118P00017500 P 01/18/14 17.5 0.00 0.15
DECK 140118P00020000 P 01/18/14 20.0 0.10 0.20
DECK 140118P00022500 P 01/18/14 22.5 0.10 0.25
DECK 140118P00025000 P 01/18/14 25.0 0.20 0.35
DECK 140118P00027500 P 01/18/14 27.5 0.40 0.55
DECK 140118P00030000 P 01/18/14 30.0 0.65 0.75
DECK 140118P00032500 P 01/18/14 32.5 0.95 1.10
DECK 140118P00035000 P 01/18/14 35.0 1.35 1.45
DECK 140118P00037500 P 01/18/14 37.5 1.80 1.95
DECK 140118P00040000 P 01/18/14 40.0 2.40 2.55
DECK 140118P00042500 P 01/18/14 42.5 3.10 3.30
DECK 140118P00045000 P 01/18/14 45.0 3.90 4.20
DECK 140118P00047500 P 01/18/14 47.5 4.90 5.10
DECK 140118P00050000 P 01/18/14 50.0 6.00 6.20
DECK 140118P00052500 P 01/18/14 52.5 7.20 7.40
DECK 140118P00055000 P 01/18/14 55.0 8.60 8.80
DECK 140118P00057500 P 01/18/14 57.5 10.00 10.20
DECK 140118P00060000 P 01/18/14 60.0 11.60 11.80
DECK 140118P00062500 P 01/18/14 62.5 13.30 13.50
DECK 140118P00065000 P 01/18/14 65.0 15.10 15.30
DECK 140118P00067500 P 01/18/14 67.5 17.00 17.30
DECK 140118P00070000 P 01/18/14 70.0 19.00 19.30
DECK 140118P00072500 P 01/18/14 72.5 21.10 21.30
DECK 140118P00075000 P 01/18/14 75.0 23.20 23.50
DECK 140118P00077500 P 01/18/14 77.5 25.30 25.70
DECK 140118P00080000 P 01/18/14 80.0 27.60 27.90
DECK 140118P00085000 P 01/18/14 85.0 32.20 32.50
DECK 140118P00090000 P 01/18/14 90.0 36.90 37.30
DECK 140118P00095000 P 01/18/14 95.0 41.80 42.30
DECK 140118P00100000 P 01/18/14 100.0 46.60 47.30
DECK 140118P00105000 P 01/18/14 105.0 51.50 52.30
DECK 140118P00110000 P 01/18/14 110.0 56.20 57.10
DECK 140118P00115000 P 01/18/14 115.0 61.20 62.10
DECK 140118P00120000 P 01/18/14 120.0 66.20 67.10
DECK 140118P00125000 P 01/18/14 125.0 71.20 72.10
DECK 140118P00130000 P 01/18/14 130.0 76.10 77.10
DECK 150117C00017500 C 01/17/15 17.5 35.70 36.90
DECK 150117C00020000 C 01/17/15 20.0 33.40 34.50
DECK 150117C00022500 C 01/17/15 22.5 31.00 32.30
DECK 150117C00025000 C 01/17/15 25.0 28.80 30.20
DECK 150117C00027500 C 01/17/15 27.5 26.80 27.90
DECK 150117C00030000 C 01/17/15 30.0 25.20 26.10
DECK 150117C00032500 C 01/17/15 32.5 23.30 24.10
DECK 150117C00035000 C 01/17/15 35.0 21.50 22.30
DECK 150117C00037500 C 01/17/15 37.5 20.00 20.70
DECK 150117C00040000 C 01/17/15 40.0 18.40 19.10
DECK 150117C00042500 C 01/17/15 42.5 16.90 17.60
DECK 150117C00045000 C 01/17/15 45.0 15.40 16.30
DECK 150117C00047500 C 01/17/15 47.5 14.20 14.90
DECK 150117C00050000 C 01/17/15 50.0 12.80 13.70
DECK 150117C00052500 C 01/17/15 52.5 11.60 12.60
DECK 150117C00055000 C 01/17/15 55.0 10.70 11.40
DECK 150117C00057500 C 01/17/15 57.5 9.60 10.40
DECK 150117C00060000 C 01/17/15 60.0 8.80 9.50
DECK 150117C00062500 C 01/17/15 62.5 8.00 8.70
DECK 150117C00065000 C 01/17/15 65.0 7.20 7.90
DECK 150117C00067500 C 01/17/15 67.5 6.40 7.10
DECK 150117C00070000 C 01/17/15 70.0 5.90 6.50
DECK 150117C00075000 C 01/17/15 75.0 4.60 5.30
DECK 150117C00080000 C 01/17/15 80.0 3.60 4.30
DECK 150117C00085000 C 01/17/15 85.0 2.75 3.50
DECK 150117C00090000 C 01/17/15 90.0 2.15 2.90
DECK 150117P00017500 P 01/17/15 17.5 0.35 0.70
DECK 150117P00020000 P 01/17/15 20.0 0.60 0.95
DECK 150117P00022500 P 01/17/15 22.5 0.95 1.30
DECK 150117P00025000 P 01/17/15 25.0 1.35 1.75
DECK 150117P00027500 P 01/17/15 27.5 1.90 2.30
DECK 150117P00030000 P 01/17/15 30.0 2.50 2.85
DECK 150117P00032500 P 01/17/15 32.5 3.30 3.60
DECK 150117P00035000 P 01/17/15 35.0 4.00 4.40
DECK 150117P00037500 P 01/17/15 37.5 4.70 5.20
DECK 150117P00040000 P 01/17/15 40.0 5.70 6.20
DECK 150117P00042500 P 01/17/15 42.5 6.70 7.20
DECK 150117P00045000 P 01/17/15 45.0 7.80 8.30
DECK 150117P00047500 P 01/17/15 47.5 8.90 9.50
DECK 150117P00050000 P 01/17/15 50.0 10.10 10.70
DECK 150117P00052500 P 01/17/15 52.5 11.70 12.10
DECK 150117P00055000 P 01/17/15 55.0 12.90 13.50
DECK 150117P00057500 P 01/17/15 57.5 14.20 15.10
DECK 150117P00060000 P 01/17/15 60.0 16.00 16.60
DECK 150117P00062500 P 01/17/15 62.5 17.60 18.30
DECK 150117P00065000 P 01/17/15 65.0 19.40 20.00
DECK 150117P00067500 P 01/17/15 67.5 21.00 21.80
DECK 150117P00070000 P 01/17/15 70.0 22.90 23.60
DECK 150117P00075000 P 01/17/15 75.0 26.70 27.40
DECK 150117P00080000 P 01/17/15 80.0 30.60 31.50
DECK 150117P00085000 P 01/17/15 85.0 34.70 35.70
DECK 150117P00090000 P 01/17/15 90.0 39.10 40.00