Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Deckers Outdoor (DECK)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150731C00057000 C 07/31/15 57.0 12.30 15.00
DECK 150731C00058000 C 07/31/15 58.0 11.50 14.00
DECK 150731C00059000 C 07/31/15 59.0 10.50 13.00
DECK 150731C00060000 C 07/31/15 60.0 9.60 12.30
DECK 150731C00060500 C 07/31/15 60.5 9.10 11.60
DECK 150731C00061000 C 07/31/15 61.0 8.60 11.10
DECK 150731C00061500 C 07/31/15 61.5 8.40 10.70
DECK 150731C00062000 C 07/31/15 62.0 7.60 10.20
DECK 150731C00062500 C 07/31/15 62.5 7.20 9.80
DECK 150731C00063000 C 07/31/15 63.0 6.80 9.30
DECK 150731C00063500 C 07/31/15 63.5 6.40 9.00
DECK 150731C00064000 C 07/31/15 64.0 5.80 8.60
DECK 150731C00064500 C 07/31/15 64.5 5.40 8.00
DECK 150731C00065000 C 07/31/15 65.0 5.10 7.60
DECK 150731C00065500 C 07/31/15 65.5 5.90 7.20
DECK 150731C00066000 C 07/31/15 66.0 5.90 6.80
DECK 150731C00066500 C 07/31/15 66.5 5.30 6.40
DECK 150731C00067000 C 07/31/15 67.0 5.40 6.00
DECK 150731C00067500 C 07/31/15 67.5 4.80 5.70
DECK 150731C00068000 C 07/31/15 68.0 4.10 5.30
DECK 150731C00068500 C 07/31/15 68.5 3.90 4.90
DECK 150731C00069000 C 07/31/15 69.0 4.00 4.60
DECK 150731C00069500 C 07/31/15 69.5 3.80 4.30
DECK 150731C00070000 C 07/31/15 70.0 3.80 4.00
DECK 150731C00070500 C 07/31/15 70.5 3.50 3.70
DECK 150731C00071000 C 07/31/15 71.0 3.20 3.40
DECK 150731C00071500 C 07/31/15 71.5 2.90 3.20
DECK 150731C00072000 C 07/31/15 72.0 2.65 2.90
DECK 150731C00072500 C 07/31/15 72.5 2.45 2.65
DECK 150731C00073000 C 07/31/15 73.0 2.15 2.45
DECK 150731C00073500 C 07/31/15 73.5 2.10 2.25
DECK 150731C00074000 C 07/31/15 74.0 1.80 2.05
DECK 150731C00074500 C 07/31/15 74.5 1.70 1.85
DECK 150731C00075000 C 07/31/15 75.0 1.50 1.70
DECK 150731C00075500 C 07/31/15 75.5 1.35 1.55
DECK 150731C00076000 C 07/31/15 76.0 1.25 1.35
DECK 150731C00076500 C 07/31/15 76.5 1.10 1.25
DECK 150731C00077000 C 07/31/15 77.0 0.95 1.10
DECK 150731C00077500 C 07/31/15 77.5 0.85 1.00
DECK 150731C00078000 C 07/31/15 78.0 0.75 0.85
DECK 150731C00078500 C 07/31/15 78.5 0.65 0.80
DECK 150731C00079000 C 07/31/15 79.0 0.60 0.65
DECK 150731C00079500 C 07/31/15 79.5 0.50 0.65
DECK 150731C00080000 C 07/31/15 80.0 0.45 0.50
DECK 150731C00080500 C 07/31/15 80.5 0.40 0.50
DECK 150731C00081000 C 07/31/15 81.0 0.30 0.45
DECK 150731C00082000 C 07/31/15 82.0 0.20 0.35
DECK 150731C00083000 C 07/31/15 83.0 0.15 0.25
DECK 150731C00084000 C 07/31/15 84.0 0.00 0.20
DECK 150731C00085000 C 07/31/15 85.0 0.05 0.15
DECK 150731C00086000 C 07/31/15 86.0 0.00 0.15
DECK 150731P00057000 P 07/31/15 57.0 0.00 0.10
DECK 150731P00058000 P 07/31/15 58.0 0.00 0.05
DECK 150731P00059000 P 07/31/15 59.0 0.05 0.15
DECK 150731P00060000 P 07/31/15 60.0 0.10 0.15
DECK 150731P00060500 P 07/31/15 60.5 0.10 0.15
DECK 150731P00061000 P 07/31/15 61.0 0.15 0.25
DECK 150731P00061500 P 07/31/15 61.5 0.20 0.40
DECK 150731P00062000 P 07/31/15 62.0 0.25 0.30
DECK 150731P00062500 P 07/31/15 62.5 0.25 0.40
DECK 150731P00063000 P 07/31/15 63.0 0.30 0.40
DECK 150731P00063500 P 07/31/15 63.5 0.40 0.55
DECK 150731P00064000 P 07/31/15 64.0 0.45 0.60
DECK 150731P00064500 P 07/31/15 64.5 0.50 0.65
DECK 150731P00065000 P 07/31/15 65.0 0.60 0.75
DECK 150731P00065500 P 07/31/15 65.5 0.70 0.90
DECK 150731P00066000 P 07/31/15 66.0 0.80 0.95
DECK 150731P00066500 P 07/31/15 66.5 0.90 1.05
DECK 150731P00067000 P 07/31/15 67.0 1.00 1.15
DECK 150731P00067500 P 07/31/15 67.5 1.15 1.35
DECK 150731P00068000 P 07/31/15 68.0 1.40 1.45
DECK 150731P00068500 P 07/31/15 68.5 1.45 1.70
DECK 150731P00069000 P 07/31/15 69.0 1.65 1.80
DECK 150731P00069500 P 07/31/15 69.5 1.80 2.00
DECK 150731P00070000 P 07/31/15 70.0 2.00 2.25
DECK 150731P00070500 P 07/31/15 70.5 2.25 2.45
DECK 150731P00071000 P 07/31/15 71.0 2.45 2.70
DECK 150731P00071500 P 07/31/15 71.5 2.65 3.00
DECK 150731P00072000 P 07/31/15 72.0 2.95 3.40
DECK 150731P00072500 P 07/31/15 72.5 3.20 4.00
DECK 150731P00073000 P 07/31/15 73.0 3.50 4.50
DECK 150731P00073500 P 07/31/15 73.5 3.80 4.70
DECK 150731P00074000 P 07/31/15 74.0 4.10 5.10
DECK 150731P00074500 P 07/31/15 74.5 4.40 5.70
DECK 150731P00075000 P 07/31/15 75.0 4.70 6.30
DECK 150731P00075500 P 07/31/15 75.5 5.10 6.80
DECK 150731P00076000 P 07/31/15 76.0 5.40 6.40
DECK 150731P00076500 P 07/31/15 76.5 5.70 7.00
DECK 150731P00077000 P 07/31/15 77.0 6.10 7.50
DECK 150731P00077500 P 07/31/15 77.5 6.50 8.00
DECK 150731P00078000 P 07/31/15 78.0 6.90 8.50
DECK 150731P00078500 P 07/31/15 78.5 7.30 9.10
DECK 150731P00079000 P 07/31/15 79.0 7.60 9.50
DECK 150731P00079500 P 07/31/15 79.5 8.10 10.00
DECK 150731P00080000 P 07/31/15 80.0 8.30 10.50
DECK 150731P00080500 P 07/31/15 80.5 8.90 11.60
DECK 150731P00081000 P 07/31/15 81.0 9.40 11.50
DECK 150731P00082000 P 07/31/15 82.0 10.30 12.90
DECK 150731P00083000 P 07/31/15 83.0 11.20 13.60
DECK 150731P00084000 P 07/31/15 84.0 12.20 14.70
DECK 150731P00085000 P 07/31/15 85.0 13.10 15.70
DECK 150731P00086000 P 07/31/15 86.0 14.00 16.70
DECK 150807C00056000 C 08/07/15 56.0 13.50 16.10
DECK 150807C00057000 C 08/07/15 57.0 12.40 15.10
DECK 150807C00058000 C 08/07/15 58.0 11.60 14.10
DECK 150807C00059000 C 08/07/15 59.0 10.60 13.40
DECK 150807C00060000 C 08/07/15 60.0 9.70 12.20
DECK 150807C00060500 C 08/07/15 60.5 9.60 11.90
DECK 150807C00061000 C 08/07/15 61.0 8.80 11.70
DECK 150807C00061500 C 08/07/15 61.5 8.30 10.80
DECK 150807C00062000 C 08/07/15 62.0 8.00 10.50
DECK 150807C00062500 C 08/07/15 62.5 7.40 9.90
DECK 150807C00063000 C 08/07/15 63.0 7.00 9.50
DECK 150807C00063500 C 08/07/15 63.5 6.60 9.10
DECK 150807C00064000 C 08/07/15 64.0 6.00 8.70
DECK 150807C00064500 C 08/07/15 64.5 5.70 8.20
DECK 150807C00065000 C 08/07/15 65.0 5.60 7.80
DECK 150807C00065500 C 08/07/15 65.5 5.80 7.50
DECK 150807C00066000 C 08/07/15 66.0 5.80 7.10
DECK 150807C00066500 C 08/07/15 66.5 5.30 6.80
DECK 150807C00067000 C 08/07/15 67.0 4.80 6.30
DECK 150807C00067500 C 08/07/15 67.5 4.20 5.90
DECK 150807C00068000 C 08/07/15 68.0 4.10 5.50
DECK 150807C00068500 C 08/07/15 68.5 4.50 5.20
DECK 150807C00069000 C 08/07/15 69.0 4.20 4.90
DECK 150807C00069500 C 08/07/15 69.5 4.00 4.60
DECK 150807C00070000 C 08/07/15 70.0 3.80 4.30
DECK 150807C00070500 C 08/07/15 70.5 3.60 4.00
DECK 150807C00071000 C 08/07/15 71.0 3.30 3.70
DECK 150807C00071500 C 08/07/15 71.5 3.00 3.40
DECK 150807C00072000 C 08/07/15 72.0 2.85 3.20
DECK 150807C00072500 C 08/07/15 72.5 2.60 2.90
DECK 150807C00073000 C 08/07/15 73.0 2.40 2.65
DECK 150807C00073500 C 08/07/15 73.5 2.20 2.45
DECK 150807C00074000 C 08/07/15 74.0 2.00 2.25
DECK 150807C00074500 C 08/07/15 74.5 1.70 2.05
DECK 150807C00075000 C 08/07/15 75.0 1.65 1.90
DECK 150807C00075500 C 08/07/15 75.5 1.50 1.70
DECK 150807C00076000 C 08/07/15 76.0 1.35 1.55
DECK 150807C00076500 C 08/07/15 76.5 1.25 1.40
DECK 150807C00077000 C 08/07/15 77.0 1.10 1.30
DECK 150807C00077500 C 08/07/15 77.5 1.00 1.15
DECK 150807C00078000 C 08/07/15 78.0 0.85 1.05
DECK 150807C00078500 C 08/07/15 78.5 0.60 0.95
DECK 150807C00079000 C 08/07/15 79.0 0.70 0.85
DECK 150807C00079500 C 08/07/15 79.5 0.40 0.70
DECK 150807C00080000 C 08/07/15 80.0 0.55 0.70
DECK 150807C00080500 C 08/07/15 80.5 0.40 0.60
DECK 150807C00081000 C 08/07/15 81.0 0.25 0.55
DECK 150807C00081500 C 08/07/15 81.5 0.05 0.50
DECK 150807C00082000 C 08/07/15 82.0 0.00 0.50
DECK 150807C00082500 C 08/07/15 82.5 0.15 0.35
DECK 150807C00083000 C 08/07/15 83.0 0.00 0.45
DECK 150807C00084000 C 08/07/15 84.0 0.00 0.40
DECK 150807C00085000 C 08/07/15 85.0 0.00 0.40
DECK 150807C00086000 C 08/07/15 86.0 0.00 0.35
DECK 150807P00056000 P 08/07/15 56.0 0.05 0.25
DECK 150807P00057000 P 08/07/15 57.0 0.00 0.40
DECK 150807P00058000 P 08/07/15 58.0 0.10 0.45
DECK 150807P00059000 P 08/07/15 59.0 0.15 0.45
DECK 150807P00060000 P 08/07/15 60.0 0.15 0.55
DECK 150807P00060500 P 08/07/15 60.5 0.25 0.60
DECK 150807P00061000 P 08/07/15 61.0 0.25 0.70
DECK 150807P00061500 P 08/07/15 61.5 0.30 0.65
DECK 150807P00062000 P 08/07/15 62.0 0.35 0.75
DECK 150807P00062500 P 08/07/15 62.5 0.35 0.70
DECK 150807P00063000 P 08/07/15 63.0 0.50 0.70
DECK 150807P00063500 P 08/07/15 63.5 0.55 0.95
DECK 150807P00064000 P 08/07/15 64.0 0.65 0.80
DECK 150807P00064500 P 08/07/15 64.5 0.60 1.60
DECK 150807P00065000 P 08/07/15 65.0 0.80 1.05
DECK 150807P00065500 P 08/07/15 65.5 0.85 1.55
DECK 150807P00066000 P 08/07/15 66.0 1.00 1.20
DECK 150807P00066500 P 08/07/15 66.5 1.15 1.60
DECK 150807P00067000 P 08/07/15 67.0 1.25 1.40
DECK 150807P00067500 P 08/07/15 67.5 1.30 1.75
DECK 150807P00068000 P 08/07/15 68.0 1.55 1.75
DECK 150807P00068500 P 08/07/15 68.5 1.75 2.30
DECK 150807P00069000 P 08/07/15 69.0 1.85 2.15
DECK 150807P00069500 P 08/07/15 69.5 2.10 2.35
DECK 150807P00070000 P 08/07/15 70.0 2.30 2.50
DECK 150807P00070500 P 08/07/15 70.5 2.50 2.70
DECK 150807P00071000 P 08/07/15 71.0 2.75 2.95
DECK 150807P00071500 P 08/07/15 71.5 2.95 3.20
DECK 150807P00072000 P 08/07/15 72.0 3.20 3.80
DECK 150807P00072500 P 08/07/15 72.5 3.50 4.30
DECK 150807P00073000 P 08/07/15 73.0 3.70 4.70
DECK 150807P00073500 P 08/07/15 73.5 4.00 5.70
DECK 150807P00074000 P 08/07/15 74.0 4.30 5.40
DECK 150807P00074500 P 08/07/15 74.5 4.50 6.20
DECK 150807P00075000 P 08/07/15 75.0 4.90 6.50
DECK 150807P00075500 P 08/07/15 75.5 5.20 7.10
DECK 150807P00076000 P 08/07/15 76.0 5.50 7.60
DECK 150807P00076500 P 08/07/15 76.5 5.90 8.40
DECK 150807P00077000 P 08/07/15 77.0 6.10 8.80
DECK 150807P00077500 P 08/07/15 77.5 6.40 9.20
DECK 150807P00078000 P 08/07/15 78.0 7.00 9.60
DECK 150807P00078500 P 08/07/15 78.5 7.20 10.10
DECK 150807P00079000 P 08/07/15 79.0 7.80 10.40
DECK 150807P00079500 P 08/07/15 79.5 8.00 10.80
DECK 150807P00080000 P 08/07/15 80.0 8.60 11.30
DECK 150807P00080500 P 08/07/15 80.5 9.10 11.60
DECK 150807P00081000 P 08/07/15 81.0 9.50 12.00
DECK 150807P00081500 P 08/07/15 81.5 9.90 12.50
DECK 150807P00082000 P 08/07/15 82.0 10.10 12.90
DECK 150807P00082500 P 08/07/15 82.5 10.70 13.00
DECK 150807P00083000 P 08/07/15 83.0 11.00 13.70
DECK 150807P00084000 P 08/07/15 84.0 12.00 14.80
DECK 150807P00085000 P 08/07/15 85.0 13.10 15.80
DECK 150807P00086000 P 08/07/15 86.0 14.20 16.80
DECK 150814C00060000 C 08/14/15 60.0 10.20 12.50
DECK 150814C00061000 C 08/14/15 61.0 9.10 11.40
DECK 150814C00062000 C 08/14/15 62.0 8.10 10.60
DECK 150814C00063000 C 08/14/15 63.0 7.20 9.80
DECK 150814C00063500 C 08/14/15 63.5 6.70 9.20
DECK 150814C00064000 C 08/14/15 64.0 6.40 8.90
DECK 150814C00064500 C 08/14/15 64.5 6.00 8.40
DECK 150814C00065000 C 08/14/15 65.0 5.50 8.00
DECK 150814C00065500 C 08/14/15 65.5 5.80 7.70
DECK 150814C00066000 C 08/14/15 66.0 5.80 7.20
DECK 150814C00066500 C 08/14/15 66.5 5.30 6.90
DECK 150814C00067000 C 08/14/15 67.0 4.20 6.70
DECK 150814C00067500 C 08/14/15 67.5 4.30 6.20
DECK 150814C00068000 C 08/14/15 68.0 4.30 5.80
DECK 150814C00068500 C 08/14/15 68.5 4.40 5.40
DECK 150814C00069000 C 08/14/15 69.0 4.50 5.10
DECK 150814C00069500 C 08/14/15 69.5 4.10 4.80
DECK 150814C00070000 C 08/14/15 70.0 3.80 4.50
DECK 150814C00070500 C 08/14/15 70.5 3.60 4.20
DECK 150814C00071000 C 08/14/15 71.0 3.40 3.90
DECK 150814C00071500 C 08/14/15 71.5 3.00 3.60
DECK 150814C00072000 C 08/14/15 72.0 2.85 3.30
DECK 150814C00072500 C 08/14/15 72.5 2.60 3.10
DECK 150814C00073000 C 08/14/15 73.0 2.40 2.85
DECK 150814C00073500 C 08/14/15 73.5 2.15 2.65
DECK 150814C00074000 C 08/14/15 74.0 1.95 2.45
DECK 150814C00074500 C 08/14/15 74.5 1.65 2.25
DECK 150814C00075000 C 08/14/15 75.0 1.70 2.05
DECK 150814C00075500 C 08/14/15 75.5 1.50 1.90
DECK 150814C00076000 C 08/14/15 76.0 1.45 1.75
DECK 150814C00076500 C 08/14/15 76.5 1.30 1.55
DECK 150814C00077000 C 08/14/15 77.0 1.20 1.45
DECK 150814C00077500 C 08/14/15 77.5 1.10 1.30
DECK 150814C00078000 C 08/14/15 78.0 0.85 1.20
DECK 150814C00078500 C 08/14/15 78.5 0.65 1.10
DECK 150814C00079000 C 08/14/15 79.0 0.80 0.95
DECK 150814C00079500 C 08/14/15 79.5 0.70 0.90
DECK 150814C00080000 C 08/14/15 80.0 0.75 0.80
DECK 150814C00080500 C 08/14/15 80.5 0.50 0.70
DECK 150814C00081000 C 08/14/15 81.0 0.30 0.65
DECK 150814C00082000 C 08/14/15 82.0 0.20 0.55
DECK 150814C00083000 C 08/14/15 83.0 0.20 0.45
DECK 150814C00085000 C 08/14/15 85.0 0.00 0.40
DECK 150814P00060000 P 08/14/15 60.0 0.20 0.50
DECK 150814P00061000 P 08/14/15 61.0 0.40 0.75
DECK 150814P00062000 P 08/14/15 62.0 0.50 0.80
DECK 150814P00063000 P 08/14/15 63.0 0.55 1.40
DECK 150814P00063500 P 08/14/15 63.5 0.65 1.05
DECK 150814P00064000 P 08/14/15 64.0 0.70 1.65
DECK 150814P00064500 P 08/14/15 64.5 0.70 1.75
DECK 150814P00065000 P 08/14/15 65.0 0.85 1.55
DECK 150814P00065500 P 08/14/15 65.5 1.10 2.05
DECK 150814P00066000 P 08/14/15 66.0 1.15 2.25
DECK 150814P00066500 P 08/14/15 66.5 1.25 1.65
DECK 150814P00067000 P 08/14/15 67.0 1.40 2.65
DECK 150814P00067500 P 08/14/15 67.5 1.60 1.90
DECK 150814P00068000 P 08/14/15 68.0 1.70 3.00
DECK 150814P00068500 P 08/14/15 68.5 1.95 3.60
DECK 150814P00069000 P 08/14/15 69.0 2.10 3.10
DECK 150814P00069500 P 08/14/15 69.5 2.30 2.60
DECK 150814P00070000 P 08/14/15 70.0 2.50 2.75
DECK 150814P00070500 P 08/14/15 70.5 2.55 3.00
DECK 150814P00071000 P 08/14/15 71.0 2.95 3.20
DECK 150814P00071500 P 08/14/15 71.5 3.20 3.50
DECK 150814P00072000 P 08/14/15 72.0 3.40 4.50
DECK 150814P00072500 P 08/14/15 72.5 3.70 4.30
DECK 150814P00073000 P 08/14/15 73.0 3.90 4.90
DECK 150814P00073500 P 08/14/15 73.5 4.20 5.30
DECK 150814P00074000 P 08/14/15 74.0 4.40 5.60
DECK 150814P00074500 P 08/14/15 74.5 4.70 6.20
DECK 150814P00075000 P 08/14/15 75.0 4.90 6.80
DECK 150814P00075500 P 08/14/15 75.5 5.50 6.80
DECK 150814P00076000 P 08/14/15 76.0 5.50 7.40
DECK 150814P00076500 P 08/14/15 76.5 6.10 8.70
DECK 150814P00077000 P 08/14/15 77.0 5.90 9.10
DECK 150814P00077500 P 08/14/15 77.5 6.50 9.40
DECK 150814P00078000 P 08/14/15 78.0 6.90 9.70
DECK 150814P00078500 P 08/14/15 78.5 7.10 10.10
DECK 150814P00079000 P 08/14/15 79.0 7.50 10.50
DECK 150814P00079500 P 08/14/15 79.5 8.00 10.90
DECK 150814P00080000 P 08/14/15 80.0 8.70 11.50
DECK 150814P00080500 P 08/14/15 80.5 9.20 11.80
DECK 150814P00081000 P 08/14/15 81.0 9.30 12.20
DECK 150814P00082000 P 08/14/15 82.0 10.10 13.10
DECK 150814P00083000 P 08/14/15 83.0 11.20 14.00
DECK 150814P00085000 P 08/14/15 85.0 13.00 15.90
DECK 150821C00040000 C 08/21/15 40.0 29.40 32.00
DECK 150821C00042500 C 08/21/15 42.5 26.90 29.80
DECK 150821C00045000 C 08/21/15 45.0 24.30 27.00
DECK 150821C00047500 C 08/21/15 47.5 21.90 24.50
DECK 150821C00050000 C 08/21/15 50.0 19.30 22.30
DECK 150821C00055000 C 08/21/15 55.0 14.50 17.10
DECK 150821C00060000 C 08/21/15 60.0 10.30 12.50
DECK 150821C00061000 C 08/21/15 61.0 9.90 11.50
DECK 150821C00061500 C 08/21/15 61.5 9.30 11.10
DECK 150821C00062000 C 08/21/15 62.0 8.80 10.70
DECK 150821C00062500 C 08/21/15 62.5 8.30 10.70
DECK 150821C00063000 C 08/21/15 63.0 7.80 9.90
DECK 150821C00063500 C 08/21/15 63.5 7.30 9.40
DECK 150821C00064000 C 08/21/15 64.0 6.70 9.00
DECK 150821C00064500 C 08/21/15 64.5 6.10 8.80
DECK 150821C00065000 C 08/21/15 65.0 7.70 8.20
DECK 150821C00065500 C 08/21/15 65.5 6.70 7.90
DECK 150821C00066000 C 08/21/15 66.0 5.80 7.70
DECK 150821C00066500 C 08/21/15 66.5 5.90 7.10
DECK 150821C00067000 C 08/21/15 67.0 6.00 6.70
DECK 150821C00067500 C 08/21/15 67.5 5.80 6.50
DECK 150821C00068000 C 08/21/15 68.0 4.90 6.00
DECK 150821C00068500 C 08/21/15 68.5 4.90 5.60
DECK 150821C00069000 C 08/21/15 69.0 4.60 5.30
DECK 150821C00069500 C 08/21/15 69.5 4.40 5.00
DECK 150821C00070000 C 08/21/15 70.0 4.20 4.70
DECK 150821C00070500 C 08/21/15 70.5 3.70 4.40
DECK 150821C00071000 C 08/21/15 71.0 3.60 4.10
DECK 150821C00071500 C 08/21/15 71.5 3.10 3.80
DECK 150821C00072000 C 08/21/15 72.0 2.90 3.60
DECK 150821C00072500 C 08/21/15 72.5 2.80 3.30
DECK 150821C00073000 C 08/21/15 73.0 2.60 3.10
DECK 150821C00073500 C 08/21/15 73.5 2.05 2.95
DECK 150821C00074000 C 08/21/15 74.0 2.05 2.65
DECK 150821C00074500 C 08/21/15 74.5 1.40 2.45
DECK 150821C00075000 C 08/21/15 75.0 1.90 2.25
DECK 150821C00075500 C 08/21/15 75.5 1.60 2.15
DECK 150821C00076000 C 08/21/15 76.0 1.60 1.95
DECK 150821C00076500 C 08/21/15 76.5 1.25 1.80
DECK 150821C00077000 C 08/21/15 77.0 0.85 1.65
DECK 150821C00077500 C 08/21/15 77.5 1.20 1.50
DECK 150821C00078000 C 08/21/15 78.0 0.75 1.50
DECK 150821C00078500 C 08/21/15 78.5 0.60 1.25
DECK 150821C00079000 C 08/21/15 79.0 0.80 1.15
DECK 150821C00079500 C 08/21/15 79.5 0.50 1.05
DECK 150821C00080000 C 08/21/15 80.0 0.65 0.95
DECK 150821C00080500 C 08/21/15 80.5 0.20 1.00
DECK 150821C00081000 C 08/21/15 81.0 0.30 0.80
DECK 150821C00081500 C 08/21/15 81.5 0.00 0.70
DECK 150821C00082000 C 08/21/15 82.0 0.00 0.70
DECK 150821C00082500 C 08/21/15 82.5 0.15 0.60
DECK 150821C00083000 C 08/21/15 83.0 0.00 0.55
DECK 150821C00084000 C 08/21/15 84.0 0.00 0.50
DECK 150821C00085000 C 08/21/15 85.0 0.05 0.40
DECK 150821C00086000 C 08/21/15 86.0 0.00 0.40
DECK 150821C00087500 C 08/21/15 87.5 0.00 0.35
DECK 150821C00090000 C 08/21/15 90.0 0.00 0.35
DECK 150821C00092500 C 08/21/15 92.5 0.00 0.30
DECK 150821C00095000 C 08/21/15 95.0 0.00 0.25
DECK 150821C00097500 C 08/21/15 97.5 0.00 0.15
DECK 150821C00100000 C 08/21/15 100.0 0.00 0.10
DECK 150821C00105000 C 08/21/15 105.0 0.00 0.05
DECK 150821C00110000 C 08/21/15 110.0 0.00 0.05
DECK 150821P00040000 P 08/21/15 40.0 0.00 0.05
DECK 150821P00042500 P 08/21/15 42.5 0.00 0.05
DECK 150821P00045000 P 08/21/15 45.0 0.00 0.05
DECK 150821P00047500 P 08/21/15 47.5 0.00 0.10
DECK 150821P00050000 P 08/21/15 50.0 0.00 0.25
DECK 150821P00055000 P 08/21/15 55.0 0.10 0.30
DECK 150821P00060000 P 08/21/15 60.0 0.40 0.70
DECK 150821P00061000 P 08/21/15 61.0 0.40 0.80
DECK 150821P00061500 P 08/21/15 61.5 0.50 1.05
DECK 150821P00062000 P 08/21/15 62.0 0.55 1.10
DECK 150821P00062500 P 08/21/15 62.5 0.65 0.85
DECK 150821P00063000 P 08/21/15 63.0 0.65 1.50
DECK 150821P00063500 P 08/21/15 63.5 0.85 1.60
DECK 150821P00064000 P 08/21/15 64.0 0.95 1.75
DECK 150821P00064500 P 08/21/15 64.5 1.00 2.10
DECK 150821P00065000 P 08/21/15 65.0 1.15 1.60
DECK 150821P00065500 P 08/21/15 65.5 1.30 2.05
DECK 150821P00066000 P 08/21/15 66.0 1.40 2.40
DECK 150821P00066500 P 08/21/15 66.5 1.45 2.20
DECK 150821P00067000 P 08/21/15 67.0 1.65 2.20
DECK 150821P00067500 P 08/21/15 67.5 1.80 2.35
DECK 150821P00068000 P 08/21/15 68.0 1.95 3.30
DECK 150821P00068500 P 08/21/15 68.5 2.10 3.40
DECK 150821P00069000 P 08/21/15 69.0 2.25 2.90
DECK 150821P00069500 P 08/21/15 69.5 2.50 2.90
DECK 150821P00070000 P 08/21/15 70.0 2.65 3.00
DECK 150821P00070500 P 08/21/15 70.5 2.80 3.50
DECK 150821P00071000 P 08/21/15 71.0 3.10 3.80
DECK 150821P00071500 P 08/21/15 71.5 3.30 3.70
DECK 150821P00072000 P 08/21/15 72.0 3.60 3.90
DECK 150821P00072500 P 08/21/15 72.5 3.80 4.20
DECK 150821P00073000 P 08/21/15 73.0 4.10 4.80
DECK 150821P00073500 P 08/21/15 73.5 4.40 5.00
DECK 150821P00074000 P 08/21/15 74.0 4.70 5.00
DECK 150821P00074500 P 08/21/15 74.5 5.00 5.80
DECK 150821P00075000 P 08/21/15 75.0 5.30 6.20
DECK 150821P00075500 P 08/21/15 75.5 5.50 6.80
DECK 150821P00076000 P 08/21/15 76.0 5.80 7.40
DECK 150821P00076500 P 08/21/15 76.5 6.30 8.60
DECK 150821P00077000 P 08/21/15 77.0 6.60 9.00
DECK 150821P00077500 P 08/21/15 77.5 6.50 9.50
DECK 150821P00078000 P 08/21/15 78.0 7.20 9.80
DECK 150821P00078500 P 08/21/15 78.5 7.60 10.30
DECK 150821P00079000 P 08/21/15 79.0 8.00 10.60
DECK 150821P00079500 P 08/21/15 79.5 8.50 11.00
DECK 150821P00080000 P 08/21/15 80.0 8.80 11.50
DECK 150821P00080500 P 08/21/15 80.5 9.20 11.90
DECK 150821P00081000 P 08/21/15 81.0 9.70 12.40
DECK 150821P00081500 P 08/21/15 81.5 10.10 12.80
DECK 150821P00082000 P 08/21/15 82.0 10.50 13.20
DECK 150821P00082500 P 08/21/15 82.5 10.80 13.60
DECK 150821P00083000 P 08/21/15 83.0 11.30 14.10
DECK 150821P00084000 P 08/21/15 84.0 12.30 15.00
DECK 150821P00085000 P 08/21/15 85.0 13.20 15.90
DECK 150821P00086000 P 08/21/15 86.0 14.00 16.80
DECK 150821P00087500 P 08/21/15 87.5 15.60 18.40
DECK 150821P00090000 P 08/21/15 90.0 18.00 20.70
DECK 150821P00092500 P 08/21/15 92.5 20.60 23.30
DECK 150821P00095000 P 08/21/15 95.0 22.90 25.70
DECK 150821P00097500 P 08/21/15 97.5 24.80 28.20
DECK 150821P00100000 P 08/21/15 100.0 28.00 30.60
DECK 150821P00105000 P 08/21/15 105.0 32.50 35.60
DECK 150821P00110000 P 08/21/15 110.0 37.50 40.70
DECK 150828C00050000 C 08/28/15 50.0 19.40 22.00
DECK 150828C00055000 C 08/28/15 55.0 14.60 17.40
DECK 150828C00060000 C 08/28/15 60.0 10.00 12.60
DECK 150828C00061000 C 08/28/15 61.0 9.80 12.00
DECK 150828C00062000 C 08/28/15 62.0 8.80 10.70
DECK 150828C00063000 C 08/28/15 63.0 7.70 9.90
DECK 150828C00063500 C 08/28/15 63.5 7.10 9.80
DECK 150828C00064000 C 08/28/15 64.0 6.80 9.20
DECK 150828C00064500 C 08/28/15 64.5 6.40 9.00
DECK 150828C00065000 C 08/28/15 65.0 7.20 8.60
DECK 150828C00065500 C 08/28/15 65.5 6.80 8.10
DECK 150828C00066000 C 08/28/15 66.0 5.70 7.70
DECK 150828C00066500 C 08/28/15 66.5 5.70 7.40
DECK 150828C00067000 C 08/28/15 67.0 5.90 7.10
DECK 150828C00067500 C 08/28/15 67.5 5.50 6.50
DECK 150828C00068000 C 08/28/15 68.0 4.70 6.60
DECK 150828C00068500 C 08/28/15 68.5 4.80 5.80
DECK 150828C00069000 C 08/28/15 69.0 4.80 5.40
DECK 150828C00069500 C 08/28/15 69.5 4.00 5.20
DECK 150828C00070000 C 08/28/15 70.0 4.10 4.90
DECK 150828C00070500 C 08/28/15 70.5 3.70 4.80
DECK 150828C00071000 C 08/28/15 71.0 3.50 4.30
DECK 150828C00071500 C 08/28/15 71.5 3.00 4.00
DECK 150828C00072000 C 08/28/15 72.0 2.90 3.70
DECK 150828C00072500 C 08/28/15 72.5 2.55 3.50
DECK 150828C00073000 C 08/28/15 73.0 2.40 3.20
DECK 150828C00073500 C 08/28/15 73.5 2.05 3.20
DECK 150828C00074000 C 08/28/15 74.0 2.05 2.85
DECK 150828C00074500 C 08/28/15 74.5 1.55 2.55
DECK 150828C00075000 C 08/28/15 75.0 1.90 3.00
DECK 150828C00075500 C 08/28/15 75.5 1.40 2.25
DECK 150828C00076000 C 08/28/15 76.0 1.55 2.05
DECK 150828C00076500 C 08/28/15 76.5 1.15 2.00
DECK 150828C00077000 C 08/28/15 77.0 1.05 1.75
DECK 150828C00077500 C 08/28/15 77.5 1.25 1.60
DECK 150828C00078000 C 08/28/15 78.0 0.80 1.60
DECK 150828C00078500 C 08/28/15 78.5 0.45 1.30
DECK 150828C00079000 C 08/28/15 79.0 0.80 1.20
DECK 150828C00080000 C 08/28/15 80.0 0.65 1.30
DECK 150828C00081000 C 08/28/15 81.0 0.20 0.90
DECK 150828C00085000 C 08/28/15 85.0 0.00 0.50
DECK 150828C00090000 C 08/28/15 90.0 0.00 0.35
DECK 150828C00095000 C 08/28/15 95.0 0.00 0.30
DECK 150828P00050000 P 08/28/15 50.0 0.00 0.35
DECK 150828P00055000 P 08/28/15 55.0 0.05 0.45
DECK 150828P00060000 P 08/28/15 60.0 0.45 1.15
DECK 150828P00061000 P 08/28/15 61.0 0.50 1.35
DECK 150828P00062000 P 08/28/15 62.0 0.65 1.55
DECK 150828P00063000 P 08/28/15 63.0 0.80 1.80
DECK 150828P00063500 P 08/28/15 63.5 0.70 1.90
DECK 150828P00064000 P 08/28/15 64.0 1.00 1.85
DECK 150828P00064500 P 08/28/15 64.5 1.10 2.15
DECK 150828P00065000 P 08/28/15 65.0 1.20 2.30
DECK 150828P00065500 P 08/28/15 65.5 1.30 2.45
DECK 150828P00066000 P 08/28/15 66.0 1.45 2.75
DECK 150828P00066500 P 08/28/15 66.5 1.60 3.00
DECK 150828P00067000 P 08/28/15 67.0 1.75 3.20
DECK 150828P00067500 P 08/28/15 67.5 1.85 3.40
DECK 150828P00068000 P 08/28/15 68.0 2.00 3.60
DECK 150828P00068500 P 08/28/15 68.5 2.20 3.70
DECK 150828P00069000 P 08/28/15 69.0 2.35 3.40
DECK 150828P00069500 P 08/28/15 69.5 2.55 3.70
DECK 150828P00070000 P 08/28/15 70.0 2.75 3.90
DECK 150828P00070500 P 08/28/15 70.5 2.95 4.20
DECK 150828P00071000 P 08/28/15 71.0 3.20 4.30
DECK 150828P00071500 P 08/28/15 71.5 3.40 4.60
DECK 150828P00072000 P 08/28/15 72.0 3.70 4.90
DECK 150828P00072500 P 08/28/15 72.5 4.00 5.10
DECK 150828P00073000 P 08/28/15 73.0 4.20 5.50
DECK 150828P00073500 P 08/28/15 73.5 4.50 5.70
DECK 150828P00074000 P 08/28/15 74.0 4.80 6.10
DECK 150828P00074500 P 08/28/15 74.5 4.90 6.30
DECK 150828P00075000 P 08/28/15 75.0 5.30 6.90
DECK 150828P00075500 P 08/28/15 75.5 5.70 7.40
DECK 150828P00076000 P 08/28/15 76.0 5.60 7.90
DECK 150828P00076500 P 08/28/15 76.5 6.10 8.50
DECK 150828P00077000 P 08/28/15 77.0 6.60 9.00
DECK 150828P00077500 P 08/28/15 77.5 6.50 9.50
DECK 150828P00078000 P 08/28/15 78.0 6.80 10.10
DECK 150828P00078500 P 08/28/15 78.5 7.60 10.40
DECK 150828P00079000 P 08/28/15 79.0 7.70 10.70
DECK 150828P00080000 P 08/28/15 80.0 8.90 11.60
DECK 150828P00081000 P 08/28/15 81.0 9.50 12.50
DECK 150828P00085000 P 08/28/15 85.0 13.20 16.00
DECK 150828P00090000 P 08/28/15 90.0 17.70 20.80
DECK 150828P00095000 P 08/28/15 95.0 22.80 25.70
DECK 150904C00050000 C 09/04/15 50.0 19.40 22.40
DECK 150904C00055000 C 09/04/15 55.0 14.60 17.60
DECK 150904C00060000 C 09/04/15 60.0 10.20 12.70
DECK 150904C00062000 C 09/04/15 62.0 8.50 10.80
DECK 150904C00063000 C 09/04/15 63.0 7.70 10.10
DECK 150904C00063500 C 09/04/15 63.5 7.20 10.00
DECK 150904C00064000 C 09/04/15 64.0 6.80 9.30
DECK 150904C00064500 C 09/04/15 64.5 6.50 9.10
DECK 150904C00065000 C 09/04/15 65.0 7.30 8.60
DECK 150904C00065500 C 09/04/15 65.5 7.10 8.30
DECK 150904C00066000 C 09/04/15 66.0 6.60 7.90
DECK 150904C00066500 C 09/04/15 66.5 5.60 7.60
DECK 150904C00067000 C 09/04/15 67.0 5.20 7.30
DECK 150904C00067500 C 09/04/15 67.5 5.70 6.70
DECK 150904C00068000 C 09/04/15 68.0 5.00 6.50
DECK 150904C00068500 C 09/04/15 68.5 5.10 6.00
DECK 150904C00069000 C 09/04/15 69.0 4.90 5.60
DECK 150904C00069500 C 09/04/15 69.5 4.50 5.30
DECK 150904C00070000 C 09/04/15 70.0 4.30 5.40
DECK 150904C00070500 C 09/04/15 70.5 3.90 4.70
DECK 150904C00071000 C 09/04/15 71.0 3.80 4.40
DECK 150904C00071500 C 09/04/15 71.5 3.40 4.20
DECK 150904C00072000 C 09/04/15 72.0 3.30 3.90
DECK 150904C00072500 C 09/04/15 72.5 3.00 3.70
DECK 150904C00073000 C 09/04/15 73.0 2.80 3.40
DECK 150904C00073500 C 09/04/15 73.5 2.65 3.30
DECK 150904C00074000 C 09/04/15 74.0 2.40 3.10
DECK 150904C00074500 C 09/04/15 74.5 2.25 2.90
DECK 150904C00075000 C 09/04/15 75.0 2.05 2.70
DECK 150904C00075500 C 09/04/15 75.5 1.90 2.40
DECK 150904C00076000 C 09/04/15 76.0 1.75 2.25
DECK 150904C00076500 C 09/04/15 76.5 1.60 2.20
DECK 150904C00077000 C 09/04/15 77.0 1.45 1.90
DECK 150904C00077500 C 09/04/15 77.5 1.35 2.05
DECK 150904C00078000 C 09/04/15 78.0 1.25 2.05
DECK 150904C00078500 C 09/04/15 78.5 1.10 1.95
DECK 150904C00079000 C 09/04/15 79.0 1.05 1.40
DECK 150904C00080000 C 09/04/15 80.0 0.20 1.40
DECK 150904C00085000 C 09/04/15 85.0 0.05 0.50
DECK 150904C00090000 C 09/04/15 90.0 0.00 0.35
DECK 150904P00050000 P 09/04/15 50.0 0.00 0.35
DECK 150904P00055000 P 09/04/15 55.0 0.10 0.50
DECK 150904P00060000 P 09/04/15 60.0 0.45 1.30
DECK 150904P00062000 P 09/04/15 62.0 0.60 1.70
DECK 150904P00063000 P 09/04/15 63.0 0.85 1.70
DECK 150904P00063500 P 09/04/15 63.5 0.95 1.85
DECK 150904P00064000 P 09/04/15 64.0 1.05 2.00
DECK 150904P00064500 P 09/04/15 64.5 1.20 2.05
DECK 150904P00065000 P 09/04/15 65.0 1.30 2.20
DECK 150904P00065500 P 09/04/15 65.5 1.35 2.35
DECK 150904P00066000 P 09/04/15 66.0 1.55 2.50
DECK 150904P00066500 P 09/04/15 66.5 1.65 2.70
DECK 150904P00067000 P 09/04/15 67.0 1.60 2.80
DECK 150904P00067500 P 09/04/15 67.5 1.95 3.10
DECK 150904P00068000 P 09/04/15 68.0 2.15 3.20
DECK 150904P00068500 P 09/04/15 68.5 2.30 3.50
DECK 150904P00069000 P 09/04/15 69.0 2.55 3.60
DECK 150904P00069500 P 09/04/15 69.5 2.70 3.90
DECK 150904P00070000 P 09/04/15 70.0 2.85 4.10
DECK 150904P00070500 P 09/04/15 70.5 3.10 4.40
DECK 150904P00071000 P 09/04/15 71.0 3.20 4.50
DECK 150904P00071500 P 09/04/15 71.5 3.60 4.90
DECK 150904P00072000 P 09/04/15 72.0 3.80 5.00
DECK 150904P00072500 P 09/04/15 72.5 4.10 5.30
DECK 150904P00073000 P 09/04/15 73.0 4.20 5.60
DECK 150904P00073500 P 09/04/15 73.5 4.60 5.90
DECK 150904P00074000 P 09/04/15 74.0 4.90 6.20
DECK 150904P00074500 P 09/04/15 74.5 5.20 6.50
DECK 150904P00075000 P 09/04/15 75.0 5.50 6.80
DECK 150904P00075500 P 09/04/15 75.5 5.80 7.90
DECK 150904P00076000 P 09/04/15 76.0 6.20 8.50
DECK 150904P00076500 P 09/04/15 76.5 6.40 9.20
DECK 150904P00077000 P 09/04/15 77.0 6.70 9.30
DECK 150904P00077500 P 09/04/15 77.5 7.20 9.50
DECK 150904P00078000 P 09/04/15 78.0 7.50 10.00
DECK 150904P00078500 P 09/04/15 78.5 7.70 10.50
DECK 150904P00079000 P 09/04/15 79.0 8.10 10.50
DECK 150904P00080000 P 09/04/15 80.0 8.90 11.80
DECK 150904P00085000 P 09/04/15 85.0 13.10 16.10
DECK 150904P00090000 P 09/04/15 90.0 18.10 20.90
DECK 150911C00060000 C 09/11/15 60.0 10.20 13.20
DECK 150911C00061000 C 09/11/15 61.0 9.30 12.10
DECK 150911C00062000 C 09/11/15 62.0 8.50 11.10
DECK 150911C00062500 C 09/11/15 62.5 8.20 11.10
DECK 150911C00063000 C 09/11/15 63.0 7.70 10.20
DECK 150911C00063500 C 09/11/15 63.5 7.40 9.90
DECK 150911C00064000 C 09/11/15 64.0 6.80 9.50
DECK 150911C00064500 C 09/11/15 64.5 6.60 9.00
DECK 150911C00065000 C 09/11/15 65.0 6.20 8.70
DECK 150911C00065500 C 09/11/15 65.5 5.80 8.50
DECK 150911C00066000 C 09/11/15 66.0 5.40 7.90
DECK 150911C00066500 C 09/11/15 66.5 5.00 7.60
DECK 150911C00067000 C 09/11/15 67.0 4.70 7.40
DECK 150911C00067500 C 09/11/15 67.5 5.00 6.80
DECK 150911C00068000 C 09/11/15 68.0 4.80 6.50
DECK 150911C00068500 C 09/11/15 68.5 5.10 6.40
DECK 150911C00069000 C 09/11/15 69.0 5.00 6.00
DECK 150911C00069500 C 09/11/15 69.5 4.70 5.90
DECK 150911C00070000 C 09/11/15 70.0 4.40 5.30
DECK 150911C00070500 C 09/11/15 70.5 4.00 5.20
DECK 150911C00071000 C 09/11/15 71.0 3.90 5.10
DECK 150911C00071500 C 09/11/15 71.5 3.50 4.40
DECK 150911C00072000 C 09/11/15 72.0 3.40 4.20
DECK 150911C00072500 C 09/11/15 72.5 3.10 3.80
DECK 150911C00073000 C 09/11/15 73.0 2.95 3.70
DECK 150911C00073500 C 09/11/15 73.5 2.70 3.50
DECK 150911C00074000 C 09/11/15 74.0 2.55 3.30
DECK 150911C00074500 C 09/11/15 74.5 2.35 3.60
DECK 150911C00075000 C 09/11/15 75.0 2.15 2.75
DECK 150911C00075500 C 09/11/15 75.5 2.00 3.30
DECK 150911C00076000 C 09/11/15 76.0 1.85 2.40
DECK 150911C00076500 C 09/11/15 76.5 1.70 2.30
DECK 150911C00077000 C 09/11/15 77.0 1.60 2.15
DECK 150911P00060000 P 09/11/15 60.0 0.00 4.80
DECK 150911P00061000 P 09/11/15 61.0 0.00 4.80
DECK 150911P00062000 P 09/11/15 62.0 0.00 4.80
DECK 150911P00062500 P 09/11/15 62.5 0.00 4.80
DECK 150911P00063000 P 09/11/15 63.0 0.55 2.55
DECK 150911P00063500 P 09/11/15 63.5 0.55 2.20
DECK 150911P00064000 P 09/11/15 64.0 1.10 2.30
DECK 150911P00064500 P 09/11/15 64.5 1.25 2.20
DECK 150911P00065000 P 09/11/15 65.0 1.35 2.20
DECK 150911P00065500 P 09/11/15 65.5 1.40 2.55
DECK 150911P00066000 P 09/11/15 66.0 1.60 2.60
DECK 150911P00066500 P 09/11/15 66.5 1.35 2.90
DECK 150911P00067000 P 09/11/15 67.0 1.40 2.95
DECK 150911P00067500 P 09/11/15 67.5 2.00 3.20
DECK 150911P00068000 P 09/11/15 68.0 2.20 3.40
DECK 150911P00068500 P 09/11/15 68.5 2.35 3.60
DECK 150911P00069000 P 09/11/15 69.0 2.60 3.80
DECK 150911P00069500 P 09/11/15 69.5 2.75 4.00
DECK 150911P00070000 P 09/11/15 70.0 3.00 4.20
DECK 150911P00070500 P 09/11/15 70.5 3.20 4.60
DECK 150911P00071000 P 09/11/15 71.0 3.40 4.70
DECK 150911P00071500 P 09/11/15 71.5 3.70 5.00
DECK 150911P00072000 P 09/11/15 72.0 3.90 5.20
DECK 150911P00072500 P 09/11/15 72.5 4.20 5.50
DECK 150911P00073000 P 09/11/15 73.0 4.30 5.70
DECK 150911P00073500 P 09/11/15 73.5 4.70 6.00
DECK 150911P00074000 P 09/11/15 74.0 4.90 6.30
DECK 150911P00074500 P 09/11/15 74.5 4.80 6.60
DECK 150911P00075000 P 09/11/15 75.0 5.60 6.90
DECK 150911P00075500 P 09/11/15 75.5 5.50 8.70
DECK 150911P00076000 P 09/11/15 76.0 5.90 8.00
DECK 150911P00076500 P 09/11/15 76.5 6.30 9.30
DECK 150911P00077000 P 09/11/15 77.0 6.70 9.60
DECK 150918C00040000 C 09/18/15 40.0 29.30 32.40
DECK 150918C00042500 C 09/18/15 42.5 26.90 29.60
DECK 150918C00045000 C 09/18/15 45.0 24.50 27.40
DECK 150918C00047500 C 09/18/15 47.5 22.00 24.80
DECK 150918C00050000 C 09/18/15 50.0 19.40 22.20
DECK 150918C00055000 C 09/18/15 55.0 14.70 17.80
DECK 150918C00060000 C 09/18/15 60.0 10.30 12.70
DECK 150918C00062500 C 09/18/15 62.5 8.20 11.20
DECK 150918C00065000 C 09/18/15 65.0 7.70 8.80
DECK 150918C00067500 C 09/18/15 67.5 6.10 7.00
DECK 150918C00070000 C 09/18/15 70.0 4.60 5.30
DECK 150918C00072500 C 09/18/15 72.5 3.10 4.10
DECK 150918C00075000 C 09/18/15 75.0 2.20 2.85
DECK 150918C00077500 C 09/18/15 77.5 1.35 2.05
DECK 150918C00080000 C 09/18/15 80.0 1.10 1.40
DECK 150918C00082500 C 09/18/15 82.5 0.30 0.95
DECK 150918C00085000 C 09/18/15 85.0 0.45 0.65
DECK 150918C00087500 C 09/18/15 87.5 0.15 0.50
DECK 150918C00090000 C 09/18/15 90.0 0.10 0.40
DECK 150918C00092500 C 09/18/15 92.5 0.05 0.35
DECK 150918C00095000 C 09/18/15 95.0 0.00 0.35
DECK 150918C00100000 C 09/18/15 100.0 0.05 0.20
DECK 150918C00105000 C 09/18/15 105.0 0.00 0.15
DECK 150918C00110000 C 09/18/15 110.0 0.00 0.10
DECK 150918C00115000 C 09/18/15 115.0 0.00 0.05
DECK 150918C00120000 C 09/18/15 120.0 0.00 0.10
DECK 150918C00125000 C 09/18/15 125.0 0.00 0.10
DECK 150918P00040000 P 09/18/15 40.0 0.00 0.10
DECK 150918P00042500 P 09/18/15 42.5 0.00 0.10
DECK 150918P00045000 P 09/18/15 45.0 0.00 0.25
DECK 150918P00047500 P 09/18/15 47.5 0.00 0.35
DECK 150918P00050000 P 09/18/15 50.0 0.05 0.35
DECK 150918P00055000 P 09/18/15 55.0 0.20 0.60
DECK 150918P00060000 P 09/18/15 60.0 0.55 1.25
DECK 150918P00062500 P 09/18/15 62.5 1.05 1.75
DECK 150918P00065000 P 09/18/15 65.0 1.50 2.20
DECK 150918P00067500 P 09/18/15 67.5 2.30 3.10
DECK 150918P00070000 P 09/18/15 70.0 3.20 4.10
DECK 150918P00072500 P 09/18/15 72.5 4.40 5.40
DECK 150918P00075000 P 09/18/15 75.0 5.80 6.80
DECK 150918P00077500 P 09/18/15 77.5 7.50 8.90
DECK 150918P00080000 P 09/18/15 80.0 9.10 11.90
DECK 150918P00082500 P 09/18/15 82.5 11.30 13.90
DECK 150918P00085000 P 09/18/15 85.0 13.50 16.10
DECK 150918P00087500 P 09/18/15 87.5 15.90 18.50
DECK 150918P00090000 P 09/18/15 90.0 18.10 20.90
DECK 150918P00092500 P 09/18/15 92.5 20.40 23.30
DECK 150918P00095000 P 09/18/15 95.0 22.70 25.80
DECK 150918P00100000 P 09/18/15 100.0 27.50 30.70
DECK 150918P00105000 P 09/18/15 105.0 32.90 35.70
DECK 150918P00110000 P 09/18/15 110.0 37.90 40.70
DECK 150918P00115000 P 09/18/15 115.0 42.80 45.70
DECK 150918P00120000 P 09/18/15 120.0 48.00 50.70
DECK 150918P00125000 P 09/18/15 125.0 53.00 55.70
DECK 151016C00047500 C 10/16/15 47.5 21.90 24.80
DECK 151016C00050000 C 10/16/15 50.0 19.50 22.30
DECK 151016C00055000 C 10/16/15 55.0 14.80 17.60
DECK 151016C00060000 C 10/16/15 60.0 10.50 13.10
DECK 151016C00062500 C 10/16/15 62.5 8.50 11.20
DECK 151016C00065000 C 10/16/15 65.0 8.40 9.20
DECK 151016C00067500 C 10/16/15 67.5 6.60 7.50
DECK 151016C00070000 C 10/16/15 70.0 5.10 5.80
DECK 151016C00072500 C 10/16/15 72.5 4.40 4.50
DECK 151016C00075000 C 10/16/15 75.0 2.90 3.50
DECK 151016C00077500 C 10/16/15 77.5 2.00 2.50
DECK 151016C00080000 C 10/16/15 80.0 1.70 1.80
DECK 151016C00085000 C 10/16/15 85.0 0.55 0.90
DECK 151016C00090000 C 10/16/15 90.0 0.00 0.50
DECK 151016C00095000 C 10/16/15 95.0 0.00 0.40
DECK 151016P00047500 P 10/16/15 47.5 0.00 0.45
DECK 151016P00050000 P 10/16/15 50.0 0.10 0.50
DECK 151016P00055000 P 10/16/15 55.0 0.35 0.80
DECK 151016P00060000 P 10/16/15 60.0 0.95 1.60
DECK 151016P00062500 P 10/16/15 62.5 1.30 2.05
DECK 151016P00065000 P 10/16/15 65.0 2.00 2.75
DECK 151016P00067500 P 10/16/15 67.5 2.85 3.70
DECK 151016P00070000 P 10/16/15 70.0 3.80 4.40
DECK 151016P00072500 P 10/16/15 72.5 5.00 6.00
DECK 151016P00075000 P 10/16/15 75.0 6.30 7.40
DECK 151016P00077500 P 10/16/15 77.5 8.00 9.40
DECK 151016P00080000 P 10/16/15 80.0 9.70 12.40
DECK 151016P00085000 P 10/16/15 85.0 13.80 16.50
DECK 151016P00090000 P 10/16/15 90.0 18.30 21.00
DECK 151016P00095000 P 10/16/15 95.0 23.10 25.70
DECK 151218C00037500 C 12/18/15 37.5 32.00 34.90
DECK 151218C00040000 C 12/18/15 40.0 29.50 32.70
DECK 151218C00042500 C 12/18/15 42.5 27.10 30.40
DECK 151218C00045000 C 12/18/15 45.0 24.70 27.90
DECK 151218C00047500 C 12/18/15 47.5 22.40 25.40
DECK 151218C00050000 C 12/18/15 50.0 20.10 22.90
DECK 151218C00055000 C 12/18/15 55.0 15.80 19.00
DECK 151218C00060000 C 12/18/15 60.0 11.80 14.50
DECK 151218C00062500 C 12/18/15 62.5 11.50 12.70
DECK 151218C00065000 C 12/18/15 65.0 9.80 10.70
DECK 151218C00067500 C 12/18/15 67.5 7.20 9.10
DECK 151218C00070000 C 12/18/15 70.0 5.20 7.70
DECK 151218C00072500 C 12/18/15 72.5 5.50 6.30
DECK 151218C00075000 C 12/18/15 75.0 3.30 5.20
DECK 151218C00077500 C 12/18/15 77.5 3.20 4.40
DECK 151218C00080000 C 12/18/15 80.0 2.80 3.40
DECK 151218C00082500 C 12/18/15 82.5 2.20 2.80
DECK 151218C00085000 C 12/18/15 85.0 1.55 2.10
DECK 151218C00090000 C 12/18/15 90.0 0.55 1.45
DECK 151218C00095000 C 12/18/15 95.0 0.15 0.90
DECK 151218C00100000 C 12/18/15 100.0 0.15 0.50
DECK 151218C00105000 C 12/18/15 105.0 0.05 0.50
DECK 151218C00110000 C 12/18/15 110.0 0.00 0.45
DECK 151218P00037500 P 12/18/15 37.5 0.00 0.45
DECK 151218P00040000 P 12/18/15 40.0 0.00 0.50
DECK 151218P00042500 P 12/18/15 42.5 0.05 0.55
DECK 151218P00045000 P 12/18/15 45.0 0.20 0.65
DECK 151218P00047500 P 12/18/15 47.5 0.35 0.80
DECK 151218P00050000 P 12/18/15 50.0 0.55 1.00
DECK 151218P00055000 P 12/18/15 55.0 1.05 2.10
DECK 151218P00060000 P 12/18/15 60.0 2.00 3.20
DECK 151218P00062500 P 12/18/15 62.5 2.60 4.00
DECK 151218P00065000 P 12/18/15 65.0 3.30 4.60
DECK 151218P00067500 P 12/18/15 67.5 4.00 5.60
DECK 151218P00070000 P 12/18/15 70.0 5.30 6.30
DECK 151218P00072500 P 12/18/15 72.5 6.40 7.60
DECK 151218P00075000 P 12/18/15 75.0 7.90 9.50
DECK 151218P00077500 P 12/18/15 77.5 9.40 11.00
DECK 151218P00080000 P 12/18/15 80.0 11.00 13.60
DECK 151218P00082500 P 12/18/15 82.5 13.00 15.60
DECK 151218P00085000 P 12/18/15 85.0 14.50 17.50
DECK 151218P00090000 P 12/18/15 90.0 19.00 21.60
DECK 151218P00095000 P 12/18/15 95.0 23.40 26.10
DECK 151218P00100000 P 12/18/15 100.0 28.20 30.80
DECK 151218P00105000 P 12/18/15 105.0 32.90 35.70
DECK 151218P00110000 P 12/18/15 110.0 37.60 40.60
DECK 160115C00035000 C 01/15/16 35.0 34.60 37.60
DECK 160115C00037500 C 01/15/16 37.5 32.30 35.00
DECK 160115C00040000 C 01/15/16 40.0 29.80 32.60
DECK 160115C00042500 C 01/15/16 42.5 27.40 30.90
DECK 160115C00045000 C 01/15/16 45.0 24.90 27.80
DECK 160115C00047500 C 01/15/16 47.5 22.60 25.70
DECK 160115C00050000 C 01/15/16 50.0 21.70 23.00
DECK 160115C00055000 C 01/15/16 55.0 16.60 18.90
DECK 160115C00060000 C 01/15/16 60.0 11.90 14.60
DECK 160115C00062500 C 01/15/16 62.5 11.80 12.80
DECK 160115C00065000 C 01/15/16 65.0 10.00 11.00
DECK 160115C00067500 C 01/15/16 67.5 8.70 9.40
DECK 160115C00070000 C 01/15/16 70.0 6.40 7.90
DECK 160115C00072500 C 01/15/16 72.5 5.90 6.80
DECK 160115C00075000 C 01/15/16 75.0 4.80 5.50
DECK 160115C00077500 C 01/15/16 77.5 4.40 4.60
DECK 160115C00080000 C 01/15/16 80.0 3.60 3.70
DECK 160115C00082500 C 01/15/16 82.5 2.25 3.30
DECK 160115C00085000 C 01/15/16 85.0 1.35 2.40
DECK 160115C00087500 C 01/15/16 87.5 0.90 1.95
DECK 160115C00090000 C 01/15/16 90.0 0.60 1.50
DECK 160115C00092500 C 01/15/16 92.5 0.40 1.20
DECK 160115C00095000 C 01/15/16 95.0 0.40 1.15
DECK 160115C00097500 C 01/15/16 97.5 0.40 0.80
DECK 160115C00100000 C 01/15/16 100.0 0.20 0.85
DECK 160115C00105000 C 01/15/16 105.0 0.05 0.50
DECK 160115C00110000 C 01/15/16 110.0 0.00 0.45
DECK 160115C00115000 C 01/15/16 115.0 0.00 0.45
DECK 160115C00120000 C 01/15/16 120.0 0.00 0.35
DECK 160115C00125000 C 01/15/16 125.0 0.00 0.25
DECK 160115C00130000 C 01/15/16 130.0 0.00 0.20
DECK 160115C00135000 C 01/15/16 135.0 0.00 0.10
DECK 160115C00140000 C 01/15/16 140.0 0.00 0.10
DECK 160115C00145000 C 01/15/16 145.0 0.00 0.10
DECK 160115P00035000 P 01/15/16 35.0 0.00 0.45
DECK 160115P00037500 P 01/15/16 37.5 0.00 0.45
DECK 160115P00040000 P 01/15/16 40.0 0.05 0.55
DECK 160115P00042500 P 01/15/16 42.5 0.25 0.80
DECK 160115P00045000 P 01/15/16 45.0 0.30 0.75
DECK 160115P00047500 P 01/15/16 47.5 0.45 0.95
DECK 160115P00050000 P 01/15/16 50.0 0.70 1.25
DECK 160115P00055000 P 01/15/16 55.0 1.25 2.00
DECK 160115P00060000 P 01/15/16 60.0 2.20 3.40
DECK 160115P00062500 P 01/15/16 62.5 2.90 3.50
DECK 160115P00065000 P 01/15/16 65.0 3.70 5.20
DECK 160115P00067500 P 01/15/16 67.5 4.60 6.00
DECK 160115P00070000 P 01/15/16 70.0 5.60 6.30
DECK 160115P00072500 P 01/15/16 72.5 6.90 7.50
DECK 160115P00075000 P 01/15/16 75.0 8.20 9.90
DECK 160115P00077500 P 01/15/16 77.5 9.70 11.40
DECK 160115P00080000 P 01/15/16 80.0 11.40 13.90
DECK 160115P00082500 P 01/15/16 82.5 13.20 15.80
DECK 160115P00085000 P 01/15/16 85.0 14.90 17.80
DECK 160115P00087500 P 01/15/16 87.5 17.10 19.80
DECK 160115P00090000 P 01/15/16 90.0 19.00 21.90
DECK 160115P00092500 P 01/15/16 92.5 21.20 24.10
DECK 160115P00095000 P 01/15/16 95.0 23.50 26.40
DECK 160115P00097500 P 01/15/16 97.5 25.50 28.70
DECK 160115P00100000 P 01/15/16 100.0 27.70 31.00
DECK 160115P00105000 P 01/15/16 105.0 32.50 35.80
DECK 160115P00110000 P 01/15/16 110.0 37.90 40.80
DECK 160115P00115000 P 01/15/16 115.0 42.30 45.70
DECK 160115P00120000 P 01/15/16 120.0 47.10 50.60
DECK 160115P00125000 P 01/15/16 125.0 52.20 55.70
DECK 160115P00130000 P 01/15/16 130.0 57.90 60.70
DECK 160115P00135000 P 01/15/16 135.0 62.90 65.60
DECK 160115P00140000 P 01/15/16 140.0 67.40 70.60
DECK 160115P00145000 P 01/15/16 145.0 72.40 75.60
DECK 160318C00037500 C 03/18/16 37.5 32.30 35.30
DECK 160318C00040000 C 03/18/16 40.0 29.90 33.10
DECK 160318C00042500 C 03/18/16 42.5 27.60 30.50
DECK 160318C00045000 C 03/18/16 45.0 25.30 28.00
DECK 160318C00047500 C 03/18/16 47.5 23.10 25.80
DECK 160318C00050000 C 03/18/16 50.0 21.60 24.00
DECK 160318C00055000 C 03/18/16 55.0 16.90 19.70
DECK 160318C00060000 C 03/18/16 60.0 14.60 16.10
DECK 160318C00062500 C 03/18/16 62.5 12.90 14.50
DECK 160318C00065000 C 03/18/16 65.0 11.30 12.80
DECK 160318C00067500 C 03/18/16 67.5 10.00 11.00
DECK 160318C00070000 C 03/18/16 70.0 8.60 9.30
DECK 160318C00072500 C 03/18/16 72.5 7.40 8.30
DECK 160318C00075000 C 03/18/16 75.0 6.30 7.10
DECK 160318C00077500 C 03/18/16 77.5 5.30 5.90
DECK 160318C00080000 C 03/18/16 80.0 4.50 5.40
DECK 160318C00085000 C 03/18/16 85.0 3.10 3.80
DECK 160318C00090000 C 03/18/16 90.0 2.05 2.50
DECK 160318C00095000 C 03/18/16 95.0 1.10 1.80
DECK 160318C00100000 C 03/18/16 100.0 0.50 1.35
DECK 160318C00105000 C 03/18/16 105.0 0.50 0.90
DECK 160318P00037500 P 03/18/16 37.5 0.15 0.65
DECK 160318P00040000 P 03/18/16 40.0 0.30 0.75
DECK 160318P00042500 P 03/18/16 42.5 0.45 0.95
DECK 160318P00045000 P 03/18/16 45.0 0.65 1.15
DECK 160318P00047500 P 03/18/16 47.5 0.90 1.40
DECK 160318P00050000 P 03/18/16 50.0 1.15 1.70
DECK 160318P00055000 P 03/18/16 55.0 2.00 2.80
DECK 160318P00060000 P 03/18/16 60.0 3.10 4.60
DECK 160318P00062500 P 03/18/16 62.5 3.90 5.40
DECK 160318P00065000 P 03/18/16 65.0 5.00 6.40
DECK 160318P00067500 P 03/18/16 67.5 6.00 7.50
DECK 160318P00070000 P 03/18/16 70.0 7.10 8.70
DECK 160318P00072500 P 03/18/16 72.5 8.20 10.00
DECK 160318P00075000 P 03/18/16 75.0 9.60 11.50
DECK 160318P00077500 P 03/18/16 77.5 11.10 13.00
DECK 160318P00080000 P 03/18/16 80.0 12.80 14.60
DECK 160318P00085000 P 03/18/16 85.0 16.20 18.80
DECK 160318P00090000 P 03/18/16 90.0 20.10 22.80
DECK 160318P00095000 P 03/18/16 95.0 24.00 27.00
DECK 160318P00100000 P 03/18/16 100.0 28.50 31.40
DECK 160318P00105000 P 03/18/16 105.0 33.30 36.10
DECK 170120C00035000 C 01/20/17 35.0 35.80 38.70
DECK 170120C00037500 C 01/20/17 37.5 33.60 36.50
DECK 170120C00040000 C 01/20/17 40.0 31.40 35.20
DECK 170120C00042500 C 01/20/17 42.5 29.20 32.30
DECK 170120C00045000 C 01/20/17 45.0 26.40 30.00
DECK 170120C00047500 C 01/20/17 47.5 24.50 28.10
DECK 170120C00050000 C 01/20/17 50.0 22.60 26.30
DECK 170120C00055000 C 01/20/17 55.0 19.00 22.80
DECK 170120C00060000 C 01/20/17 60.0 15.70 19.50
DECK 170120C00062500 C 01/20/17 62.5 15.40 17.90
DECK 170120C00065000 C 01/20/17 65.0 13.50 16.60
DECK 170120C00067500 C 01/20/17 67.5 11.60 14.70
DECK 170120C00070000 C 01/20/17 70.0 10.40 14.00
DECK 170120C00072500 C 01/20/17 72.5 9.50 12.40
DECK 170120C00075000 C 01/20/17 75.0 8.50 11.30
DECK 170120C00077500 C 01/20/17 77.5 7.50 10.20
DECK 170120C00080000 C 01/20/17 80.0 6.70 9.30
DECK 170120C00082500 C 01/20/17 82.5 5.90 8.90
DECK 170120C00085000 C 01/20/17 85.0 5.90 7.90
DECK 170120C00087500 C 01/20/17 87.5 4.70 7.10
DECK 170120C00090000 C 01/20/17 90.0 4.10 6.50
DECK 170120C00092500 C 01/20/17 92.5 3.60 5.70
DECK 170120C00095000 C 01/20/17 95.0 3.10 5.30
DECK 170120C00097500 C 01/20/17 97.5 2.70 4.80
DECK 170120C00100000 C 01/20/17 100.0 2.30 4.50
DECK 170120C00105000 C 01/20/17 105.0 2.15 3.50
DECK 170120C00110000 C 01/20/17 110.0 1.40 3.00
DECK 170120C00115000 C 01/20/17 115.0 1.30 2.35
DECK 170120C00120000 C 01/20/17 120.0 0.90 1.70
DECK 170120C00125000 C 01/20/17 125.0 0.70 1.40
DECK 170120C00130000 C 01/20/17 130.0 0.50 1.20
DECK 170120C00135000 C 01/20/17 135.0 0.35 1.05
DECK 170120C00140000 C 01/20/17 140.0 0.20 1.00
DECK 170120C00145000 C 01/20/17 145.0 0.10 1.00
DECK 170120P00035000 P 01/20/17 35.0 0.70 1.10
DECK 170120P00037500 P 01/20/17 37.5 1.00 1.85
DECK 170120P00040000 P 01/20/17 40.0 1.30 2.15
DECK 170120P00042500 P 01/20/17 42.5 1.75 2.55
DECK 170120P00045000 P 01/20/17 45.0 2.10 3.00
DECK 170120P00047500 P 01/20/17 47.5 2.65 3.60
DECK 170120P00050000 P 01/20/17 50.0 3.20 4.20
DECK 170120P00055000 P 01/20/17 55.0 4.70 5.70
DECK 170120P00060000 P 01/20/17 60.0 6.00 7.70
DECK 170120P00062500 P 01/20/17 62.5 6.90 8.70
DECK 170120P00065000 P 01/20/17 65.0 8.30 9.90
DECK 170120P00067500 P 01/20/17 67.5 9.50 11.10
DECK 170120P00070000 P 01/20/17 70.0 10.30 12.00
DECK 170120P00072500 P 01/20/17 72.5 12.00 14.00
DECK 170120P00075000 P 01/20/17 75.0 13.30 15.50
DECK 170120P00077500 P 01/20/17 77.5 14.60 17.10
DECK 170120P00080000 P 01/20/17 80.0 16.30 18.70
DECK 170120P00082500 P 01/20/17 82.5 17.90 20.40
DECK 170120P00085000 P 01/20/17 85.0 19.50 22.20
DECK 170120P00087500 P 01/20/17 87.5 20.70 24.10
DECK 170120P00090000 P 01/20/17 90.0 22.90 26.00
DECK 170120P00092500 P 01/20/17 92.5 24.90 28.30
DECK 170120P00095000 P 01/20/17 95.0 26.50 30.10
DECK 170120P00097500 P 01/20/17 97.5 29.10 32.40
DECK 170120P00100000 P 01/20/17 100.0 30.60 34.20
DECK 170120P00105000 P 01/20/17 105.0 35.00 38.50
DECK 170120P00110000 P 01/20/17 110.0 39.50 43.00
DECK 170120P00115000 P 01/20/17 115.0 43.60 47.40
DECK 170120P00120000 P 01/20/17 120.0 48.50 51.40
DECK 170120P00125000 P 01/20/17 125.0 53.30 56.20
DECK 170120P00130000 P 01/20/17 130.0 57.90 61.00
DECK 170120P00135000 P 01/20/17 135.0 62.80 66.30
DECK 170120P00140000 P 01/20/17 140.0 67.90 70.80
DECK 170120P00145000 P 01/20/17 145.0 72.20 75.80

OPRA data is delayed 15 minutes.