Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Deckers Outdoor (DECK)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 140801C00060000 C 08/01/14 60.0 28.80 30.20
DECK 140801C00065000 C 08/01/14 65.0 23.90 25.20
DECK 140801C00069500 C 08/01/14 69.5 19.40 20.80
DECK 140801C00070000 C 08/01/14 70.0 18.90 20.30
DECK 140801C00070500 C 08/01/14 70.5 18.40 19.80
DECK 140801C00071000 C 08/01/14 71.0 17.80 19.20
DECK 140801C00071500 C 08/01/14 71.5 17.40 18.70
DECK 140801C00072000 C 08/01/14 72.0 16.80 18.20
DECK 140801C00072500 C 08/01/14 72.5 16.30 17.70
DECK 140801C00073000 C 08/01/14 73.0 15.90 17.30
DECK 140801C00073500 C 08/01/14 73.5 15.30 16.80
DECK 140801C00074000 C 08/01/14 74.0 14.90 16.30
DECK 140801C00074500 C 08/01/14 74.5 14.30 15.70
DECK 140801C00075000 C 08/01/14 75.0 13.90 15.30
DECK 140801C00076000 C 08/01/14 76.0 12.90 14.30
DECK 140801C00077000 C 08/01/14 77.0 11.90 13.30
DECK 140801C00078000 C 08/01/14 78.0 11.00 12.30
DECK 140801C00079000 C 08/01/14 79.0 10.00 11.40
DECK 140801C00080000 C 08/01/14 80.0 9.00 10.40
DECK 140801C00081000 C 08/01/14 81.0 8.00 9.50
DECK 140801C00082000 C 08/01/14 82.0 7.00 8.60
DECK 140801C00083000 C 08/01/14 83.0 6.00 7.60
DECK 140801C00084000 C 08/01/14 84.0 5.00 6.70
DECK 140801C00085000 C 08/01/14 85.0 4.40 5.00
DECK 140801C00086000 C 08/01/14 86.0 3.50 4.10
DECK 140801C00087000 C 08/01/14 87.0 2.65 3.20
DECK 140801C00088000 C 08/01/14 88.0 1.85 2.30
DECK 140801C00089000 C 08/01/14 89.0 1.25 1.60
DECK 140801C00090000 C 08/01/14 90.0 0.75 1.00
DECK 140801C00091000 C 08/01/14 91.0 0.45 0.60
DECK 140801C00092000 C 08/01/14 92.0 0.20 0.35
DECK 140801C00093000 C 08/01/14 93.0 0.10 0.25
DECK 140801C00094000 C 08/01/14 94.0 0.05 0.15
DECK 140801C00095000 C 08/01/14 95.0 0.00 0.20
DECK 140801C00096000 C 08/01/14 96.0 0.00 0.25
DECK 140801C00097000 C 08/01/14 97.0 0.00 0.20
DECK 140801C00098000 C 08/01/14 98.0 0.00 0.15
DECK 140801C00099000 C 08/01/14 99.0 0.00 0.10
DECK 140801C00100000 C 08/01/14 100.0 0.00 0.05
DECK 140801C00101000 C 08/01/14 101.0 0.00 0.05
DECK 140801C00102000 C 08/01/14 102.0 0.00 0.05
DECK 140801C00105000 C 08/01/14 105.0 0.00 0.05
DECK 140801C00110000 C 08/01/14 110.0 0.00 0.05
DECK 140801P00060000 P 08/01/14 60.0 0.00 0.05
DECK 140801P00065000 P 08/01/14 65.0 0.00 0.05
DECK 140801P00069500 P 08/01/14 69.5 0.00 0.05
DECK 140801P00070000 P 08/01/14 70.0 0.00 0.05
DECK 140801P00070500 P 08/01/14 70.5 0.00 0.05
DECK 140801P00071000 P 08/01/14 71.0 0.00 0.05
DECK 140801P00071500 P 08/01/14 71.5 0.00 0.05
DECK 140801P00072000 P 08/01/14 72.0 0.00 0.05
DECK 140801P00072500 P 08/01/14 72.5 0.00 0.05
DECK 140801P00073000 P 08/01/14 73.0 0.00 0.05
DECK 140801P00073500 P 08/01/14 73.5 0.00 0.05
DECK 140801P00074000 P 08/01/14 74.0 0.00 0.05
DECK 140801P00074500 P 08/01/14 74.5 0.00 0.05
DECK 140801P00075000 P 08/01/14 75.0 0.00 0.05
DECK 140801P00076000 P 08/01/14 76.0 0.00 0.05
DECK 140801P00077000 P 08/01/14 77.0 0.00 0.05
DECK 140801P00078000 P 08/01/14 78.0 0.00 0.05
DECK 140801P00079000 P 08/01/14 79.0 0.00 0.05
DECK 140801P00080000 P 08/01/14 80.0 0.00 0.10
DECK 140801P00081000 P 08/01/14 81.0 0.00 0.10
DECK 140801P00082000 P 08/01/14 82.0 0.00 0.20
DECK 140801P00083000 P 08/01/14 83.0 0.00 0.10
DECK 140801P00084000 P 08/01/14 84.0 0.00 0.10
DECK 140801P00085000 P 08/01/14 85.0 0.00 0.10
DECK 140801P00086000 P 08/01/14 86.0 0.05 0.20
DECK 140801P00087000 P 08/01/14 87.0 0.15 0.30
DECK 140801P00088000 P 08/01/14 88.0 0.40 0.55
DECK 140801P00089000 P 08/01/14 89.0 0.70 0.90
DECK 140801P00090000 P 08/01/14 90.0 1.20 1.40
DECK 140801P00091000 P 08/01/14 91.0 1.85 2.10
DECK 140801P00092000 P 08/01/14 92.0 2.35 2.90
DECK 140801P00093000 P 08/01/14 93.0 3.20 3.80
DECK 140801P00094000 P 08/01/14 94.0 3.70 5.10
DECK 140801P00095000 P 08/01/14 95.0 4.30 6.10
DECK 140801P00096000 P 08/01/14 96.0 5.40 7.10
DECK 140801P00097000 P 08/01/14 97.0 6.40 8.10
DECK 140801P00098000 P 08/01/14 98.0 7.40 9.10
DECK 140801P00099000 P 08/01/14 99.0 8.50 10.10
DECK 140801P00100000 P 08/01/14 100.0 9.50 11.30
DECK 140801P00101000 P 08/01/14 101.0 10.50 12.10
DECK 140801P00102000 P 08/01/14 102.0 11.60 13.10
DECK 140801P00105000 P 08/01/14 105.0 14.60 16.10
DECK 140801P00110000 P 08/01/14 110.0 19.60 21.20
DECK 140808C00065000 C 08/08/14 65.0 24.00 25.30
DECK 140808C00070000 C 08/08/14 70.0 19.00 20.30
DECK 140808C00071000 C 08/08/14 71.0 17.90 19.30
DECK 140808C00072000 C 08/08/14 72.0 16.90 18.40
DECK 140808C00072500 C 08/08/14 72.5 16.40 17.90
DECK 140808C00073000 C 08/08/14 73.0 16.00 17.40
DECK 140808C00073500 C 08/08/14 73.5 15.50 16.90
DECK 140808C00074000 C 08/08/14 74.0 15.00 16.50
DECK 140808C00074500 C 08/08/14 74.5 14.40 16.00
DECK 140808C00075000 C 08/08/14 75.0 14.00 15.50
DECK 140808C00076000 C 08/08/14 76.0 12.90 14.50
DECK 140808C00077000 C 08/08/14 77.0 12.00 13.60
DECK 140808C00078000 C 08/08/14 78.0 11.00 12.60
DECK 140808C00079000 C 08/08/14 79.0 10.00 11.70
DECK 140808C00080000 C 08/08/14 80.0 9.00 10.80
DECK 140808C00081000 C 08/08/14 81.0 8.10 9.20
DECK 140808C00082000 C 08/08/14 82.0 7.10 8.90
DECK 140808C00083000 C 08/08/14 83.0 6.20 7.30
DECK 140808C00084000 C 08/08/14 84.0 5.60 6.20
DECK 140808C00085000 C 08/08/14 85.0 4.80 5.30
DECK 140808C00086000 C 08/08/14 86.0 3.90 4.40
DECK 140808C00087000 C 08/08/14 87.0 3.20 3.70
DECK 140808C00088000 C 08/08/14 88.0 2.55 3.00
DECK 140808C00089000 C 08/08/14 89.0 1.95 2.25
DECK 140808C00090000 C 08/08/14 90.0 1.45 1.70
DECK 140808C00091000 C 08/08/14 91.0 1.05 1.25
DECK 140808C00092000 C 08/08/14 92.0 0.75 0.90
DECK 140808C00093000 C 08/08/14 93.0 0.50 0.65
DECK 140808C00094000 C 08/08/14 94.0 0.35 0.50
DECK 140808C00095000 C 08/08/14 95.0 0.25 0.35
DECK 140808C00096000 C 08/08/14 96.0 0.15 0.25
DECK 140808C00097000 C 08/08/14 97.0 0.10 0.25
DECK 140808C00098000 C 08/08/14 98.0 0.05 0.25
DECK 140808C00099000 C 08/08/14 99.0 0.05 0.25
DECK 140808C00100000 C 08/08/14 100.0 0.00 0.20
DECK 140808C00101000 C 08/08/14 101.0 0.00 0.25
DECK 140808C00102000 C 08/08/14 102.0 0.00 0.15
DECK 140808C00105000 C 08/08/14 105.0 0.00 0.15
DECK 140808C00110000 C 08/08/14 110.0 0.00 0.05
DECK 140808P00065000 P 08/08/14 65.0 0.00 0.05
DECK 140808P00070000 P 08/08/14 70.0 0.00 0.05
DECK 140808P00071000 P 08/08/14 71.0 0.00 0.05
DECK 140808P00072000 P 08/08/14 72.0 0.00 0.05
DECK 140808P00072500 P 08/08/14 72.5 0.00 0.10
DECK 140808P00073000 P 08/08/14 73.0 0.00 0.10
DECK 140808P00073500 P 08/08/14 73.5 0.00 0.10
DECK 140808P00074000 P 08/08/14 74.0 0.00 0.15
DECK 140808P00074500 P 08/08/14 74.5 0.00 0.15
DECK 140808P00075000 P 08/08/14 75.0 0.00 0.15
DECK 140808P00076000 P 08/08/14 76.0 0.00 0.20
DECK 140808P00077000 P 08/08/14 77.0 0.00 0.20
DECK 140808P00078000 P 08/08/14 78.0 0.00 0.20
DECK 140808P00079000 P 08/08/14 79.0 0.00 0.25
DECK 140808P00080000 P 08/08/14 80.0 0.05 0.20
DECK 140808P00081000 P 08/08/14 81.0 0.05 0.20
DECK 140808P00082000 P 08/08/14 82.0 0.10 0.25
DECK 140808P00083000 P 08/08/14 83.0 0.15 0.25
DECK 140808P00084000 P 08/08/14 84.0 0.20 0.30
DECK 140808P00085000 P 08/08/14 85.0 0.30 0.45
DECK 140808P00086000 P 08/08/14 86.0 0.45 0.65
DECK 140808P00087000 P 08/08/14 87.0 0.70 0.85
DECK 140808P00088000 P 08/08/14 88.0 0.95 1.20
DECK 140808P00089000 P 08/08/14 89.0 1.40 1.60
DECK 140808P00090000 P 08/08/14 90.0 1.90 2.10
DECK 140808P00091000 P 08/08/14 91.0 2.50 2.70
DECK 140808P00092000 P 08/08/14 92.0 2.95 3.40
DECK 140808P00093000 P 08/08/14 93.0 3.70 4.20
DECK 140808P00094000 P 08/08/14 94.0 4.50 5.10
DECK 140808P00095000 P 08/08/14 95.0 5.20 5.90
DECK 140808P00096000 P 08/08/14 96.0 6.10 6.80
DECK 140808P00097000 P 08/08/14 97.0 6.30 8.20
DECK 140808P00098000 P 08/08/14 98.0 7.20 9.10
DECK 140808P00099000 P 08/08/14 99.0 8.20 10.10
DECK 140808P00100000 P 08/08/14 100.0 9.20 11.10
DECK 140808P00101000 P 08/08/14 101.0 10.30 12.10
DECK 140808P00102000 P 08/08/14 102.0 11.30 13.10
DECK 140808P00105000 P 08/08/14 105.0 14.40 16.10
DECK 140808P00110000 P 08/08/14 110.0 19.40 21.10
DECK 140816C00050000 C 08/16/14 50.0 38.90 40.30
DECK 140816C00055000 C 08/16/14 55.0 33.90 35.30
DECK 140816C00060000 C 08/16/14 60.0 28.90 30.30
DECK 140816C00065000 C 08/16/14 65.0 23.90 25.30
DECK 140816C00070000 C 08/16/14 70.0 19.00 20.50
DECK 140816C00072500 C 08/16/14 72.5 16.50 18.00
DECK 140816C00073000 C 08/16/14 73.0 16.00 17.60
DECK 140816C00073500 C 08/16/14 73.5 15.50 17.10
DECK 140816C00074000 C 08/16/14 74.0 15.00 16.60
DECK 140816C00074500 C 08/16/14 74.5 14.50 16.10
DECK 140816C00075000 C 08/16/14 75.0 14.00 15.60
DECK 140816C00076000 C 08/16/14 76.0 13.00 14.70
DECK 140816C00077500 C 08/16/14 77.5 11.50 12.70
DECK 140816C00079000 C 08/16/14 79.0 10.10 11.90
DECK 140816C00080000 C 08/16/14 80.0 9.10 10.30
DECK 140816C00081000 C 08/16/14 81.0 8.20 10.10
DECK 140816C00082500 C 08/16/14 82.5 7.20 7.70
DECK 140816C00084000 C 08/16/14 84.0 5.90 6.40
DECK 140816C00085000 C 08/16/14 85.0 5.10 5.60
DECK 140816C00086000 C 08/16/14 86.0 4.30 4.70
DECK 140816C00087500 C 08/16/14 87.5 3.30 3.70
DECK 140816C00089000 C 08/16/14 89.0 2.40 2.70
DECK 140816C00090000 C 08/16/14 90.0 1.90 2.15
DECK 140816C00091000 C 08/16/14 91.0 1.50 1.70
DECK 140816C00092500 C 08/16/14 92.5 1.00 1.20
DECK 140816C00094000 C 08/16/14 94.0 0.65 0.80
DECK 140816C00095000 C 08/16/14 95.0 0.45 0.60
DECK 140816C00096000 C 08/16/14 96.0 0.35 0.45
DECK 140816C00097500 C 08/16/14 97.5 0.20 0.35
DECK 140816C00099000 C 08/16/14 99.0 0.10 0.25
DECK 140816C00100000 C 08/16/14 100.0 0.10 0.20
DECK 140816C00105000 C 08/16/14 105.0 0.00 0.15
DECK 140816C00110000 C 08/16/14 110.0 0.00 0.15
DECK 140816C00115000 C 08/16/14 115.0 0.00 0.05
DECK 140816C00120000 C 08/16/14 120.0 0.00 0.05
DECK 140816C00125000 C 08/16/14 125.0 0.00 0.05
DECK 140816C00130000 C 08/16/14 130.0 0.00 0.05
DECK 140816P00050000 P 08/16/14 50.0 0.00 0.05
DECK 140816P00055000 P 08/16/14 55.0 0.00 0.05
DECK 140816P00060000 P 08/16/14 60.0 0.00 0.05
DECK 140816P00065000 P 08/16/14 65.0 0.00 0.05
DECK 140816P00070000 P 08/16/14 70.0 0.00 0.05
DECK 140816P00072500 P 08/16/14 72.5 0.00 0.20
DECK 140816P00073000 P 08/16/14 73.0 0.00 0.25
DECK 140816P00073500 P 08/16/14 73.5 0.00 0.25
DECK 140816P00074000 P 08/16/14 74.0 0.00 0.15
DECK 140816P00074500 P 08/16/14 74.5 0.00 0.25
DECK 140816P00075000 P 08/16/14 75.0 0.05 0.15
DECK 140816P00076000 P 08/16/14 76.0 0.00 0.15
DECK 140816P00077500 P 08/16/14 77.5 0.05 0.25
DECK 140816P00079000 P 08/16/14 79.0 0.10 0.25
DECK 140816P00080000 P 08/16/14 80.0 0.10 0.20
DECK 140816P00081000 P 08/16/14 81.0 0.15 0.25
DECK 140816P00082500 P 08/16/14 82.5 0.25 0.40
DECK 140816P00084000 P 08/16/14 84.0 0.45 0.55
DECK 140816P00085000 P 08/16/14 85.0 0.60 0.75
DECK 140816P00086000 P 08/16/14 86.0 0.80 1.00
DECK 140816P00087500 P 08/16/14 87.5 1.20 1.40
DECK 140816P00089000 P 08/16/14 89.0 1.85 2.10
DECK 140816P00090000 P 08/16/14 90.0 2.35 2.55
DECK 140816P00091000 P 08/16/14 91.0 2.95 3.20
DECK 140816P00092500 P 08/16/14 92.5 3.70 4.20
DECK 140816P00094000 P 08/16/14 94.0 4.80 5.30
DECK 140816P00095000 P 08/16/14 95.0 5.70 6.20
DECK 140816P00096000 P 08/16/14 96.0 6.50 7.10
DECK 140816P00097500 P 08/16/14 97.5 7.80 8.40
DECK 140816P00099000 P 08/16/14 99.0 8.20 10.20
DECK 140816P00100000 P 08/16/14 100.0 9.10 11.20
DECK 140816P00105000 P 08/16/14 105.0 14.20 16.00
DECK 140816P00110000 P 08/16/14 110.0 19.40 21.10
DECK 140816P00115000 P 08/16/14 115.0 24.40 26.10
DECK 140816P00120000 P 08/16/14 120.0 29.40 31.20
DECK 140816P00125000 P 08/16/14 125.0 34.50 36.20
DECK 140816P00130000 P 08/16/14 130.0 39.40 41.20
DECK 140822C00070000 C 08/22/14 70.0 19.00 20.60
DECK 140822C00072000 C 08/22/14 72.0 17.00 18.60
DECK 140822C00073000 C 08/22/14 73.0 16.00 17.70
DECK 140822C00073500 C 08/22/14 73.5 15.50 17.20
DECK 140822C00074000 C 08/22/14 74.0 15.00 16.70
DECK 140822C00074500 C 08/22/14 74.5 14.60 16.40
DECK 140822C00075000 C 08/22/14 75.0 14.00 15.90
DECK 140822C00076000 C 08/22/14 76.0 13.10 14.90
DECK 140822C00077000 C 08/22/14 77.0 12.10 13.40
DECK 140822C00078000 C 08/22/14 78.0 11.20 13.10
DECK 140822C00079000 C 08/22/14 79.0 10.20 12.10
DECK 140822C00080000 C 08/22/14 80.0 9.30 10.50
DECK 140822C00081000 C 08/22/14 81.0 8.70 9.30
DECK 140822C00082000 C 08/22/14 82.0 7.80 8.40
DECK 140822C00083000 C 08/22/14 83.0 7.00 7.50
DECK 140822C00084000 C 08/22/14 84.0 6.10 6.70
DECK 140822C00085000 C 08/22/14 85.0 5.30 5.90
DECK 140822C00086000 C 08/22/14 86.0 4.60 5.10
DECK 140822C00087000 C 08/22/14 87.0 3.90 4.40
DECK 140822C00088000 C 08/22/14 88.0 3.30 3.70
DECK 140822C00089000 C 08/22/14 89.0 2.80 3.10
DECK 140822C00090000 C 08/22/14 90.0 2.30 2.60
DECK 140822C00091000 C 08/22/14 91.0 1.85 2.15
DECK 140822C00092000 C 08/22/14 92.0 1.50 1.75
DECK 140822C00093000 C 08/22/14 93.0 1.20 1.40
DECK 140822C00094000 C 08/22/14 94.0 0.95 1.10
DECK 140822C00095000 C 08/22/14 95.0 0.70 0.90
DECK 140822C00096000 C 08/22/14 96.0 0.55 0.75
DECK 140822C00097000 C 08/22/14 97.0 0.40 0.55
DECK 140822C00098000 C 08/22/14 98.0 0.30 0.45
DECK 140822C00099000 C 08/22/14 99.0 0.25 0.40
DECK 140822C00100000 C 08/22/14 100.0 0.20 0.30
DECK 140822C00101000 C 08/22/14 101.0 0.15 0.25
DECK 140822C00102000 C 08/22/14 102.0 0.10 0.25
DECK 140822P00070000 P 08/22/14 70.0 0.00 0.20
DECK 140822P00072000 P 08/22/14 72.0 0.00 0.25
DECK 140822P00073000 P 08/22/14 73.0 0.00 0.20
DECK 140822P00073500 P 08/22/14 73.5 0.05 0.25
DECK 140822P00074000 P 08/22/14 74.0 0.05 0.20
DECK 140822P00074500 P 08/22/14 74.5 0.05 0.20
DECK 140822P00075000 P 08/22/14 75.0 0.05 0.20
DECK 140822P00076000 P 08/22/14 76.0 0.05 0.25
DECK 140822P00077000 P 08/22/14 77.0 0.10 0.25
DECK 140822P00078000 P 08/22/14 78.0 0.15 0.25
DECK 140822P00079000 P 08/22/14 79.0 0.20 0.30
DECK 140822P00080000 P 08/22/14 80.0 0.25 0.35
DECK 140822P00081000 P 08/22/14 81.0 0.30 0.45
DECK 140822P00082000 P 08/22/14 82.0 0.40 0.55
DECK 140822P00083000 P 08/22/14 83.0 0.50 0.65
DECK 140822P00084000 P 08/22/14 84.0 0.70 0.80
DECK 140822P00085000 P 08/22/14 85.0 0.85 1.05
DECK 140822P00086000 P 08/22/14 86.0 1.10 1.30
DECK 140822P00087000 P 08/22/14 87.0 1.40 1.65
DECK 140822P00088000 P 08/22/14 88.0 1.80 2.00
DECK 140822P00089000 P 08/22/14 89.0 2.20 2.55
DECK 140822P00090000 P 08/22/14 90.0 2.75 2.95
DECK 140822P00091000 P 08/22/14 91.0 3.30 3.60
DECK 140822P00092000 P 08/22/14 92.0 3.70 4.20
DECK 140822P00093000 P 08/22/14 93.0 4.30 4.90
DECK 140822P00094000 P 08/22/14 94.0 5.00 5.60
DECK 140822P00095000 P 08/22/14 95.0 5.80 6.40
DECK 140822P00096000 P 08/22/14 96.0 6.70 7.30
DECK 140822P00097000 P 08/22/14 97.0 7.50 8.10
DECK 140822P00098000 P 08/22/14 98.0 8.30 9.00
DECK 140822P00099000 P 08/22/14 99.0 9.20 9.90
DECK 140822P00100000 P 08/22/14 100.0 9.50 11.20
DECK 140822P00101000 P 08/22/14 101.0 10.10 12.30
DECK 140822P00102000 P 08/22/14 102.0 11.10 13.20
DECK 140829C00070000 C 08/29/14 70.0 19.00 20.70
DECK 140829C00072000 C 08/29/14 72.0 17.00 18.80
DECK 140829C00073000 C 08/29/14 73.0 16.00 17.90
DECK 140829C00073500 C 08/29/14 73.5 15.50 17.40
DECK 140829C00074000 C 08/29/14 74.0 15.10 17.00
DECK 140829C00074500 C 08/29/14 74.5 14.60 16.50
DECK 140829C00075000 C 08/29/14 75.0 14.10 16.00
DECK 140829C00076000 C 08/29/14 76.0 13.10 15.10
DECK 140829C00077000 C 08/29/14 77.0 12.20 14.20
DECK 140829C00078000 C 08/29/14 78.0 11.30 13.30
DECK 140829C00079000 C 08/29/14 79.0 10.30 12.40
DECK 140829C00080000 C 08/29/14 80.0 9.70 10.40
DECK 140829C00081000 C 08/29/14 81.0 8.90 9.50
DECK 140829C00082000 C 08/29/14 82.0 8.00 8.60
DECK 140829C00083000 C 08/29/14 83.0 7.20 7.70
DECK 140829C00084000 C 08/29/14 84.0 6.40 6.90
DECK 140829C00085000 C 08/29/14 85.0 5.60 6.10
DECK 140829C00086000 C 08/29/14 86.0 4.90 5.40
DECK 140829C00087000 C 08/29/14 87.0 4.30 4.80
DECK 140829C00088000 C 08/29/14 88.0 3.60 4.10
DECK 140829C00089000 C 08/29/14 89.0 3.10 3.50
DECK 140829C00090000 C 08/29/14 90.0 2.60 2.95
DECK 140829C00091000 C 08/29/14 91.0 2.15 2.50
DECK 140829C00092000 C 08/29/14 92.0 1.80 2.10
DECK 140829C00093000 C 08/29/14 93.0 1.45 1.75
DECK 140829C00094000 C 08/29/14 94.0 1.20 1.40
DECK 140829C00095000 C 08/29/14 95.0 0.95 1.15
DECK 140829C00096000 C 08/29/14 96.0 0.75 0.95
DECK 140829C00097000 C 08/29/14 97.0 0.60 0.75
DECK 140829C00098000 C 08/29/14 98.0 0.50 0.65
DECK 140829C00099000 C 08/29/14 99.0 0.40 0.50
DECK 140829C00100000 C 08/29/14 100.0 0.30 0.45
DECK 140829C00101000 C 08/29/14 101.0 0.25 0.40
DECK 140829C00102000 C 08/29/14 102.0 0.15 0.30
DECK 140829P00070000 P 08/29/14 70.0 0.00 0.25
DECK 140829P00072000 P 08/29/14 72.0 0.05 0.25
DECK 140829P00073000 P 08/29/14 73.0 0.05 0.25
DECK 140829P00073500 P 08/29/14 73.5 0.05 0.25
DECK 140829P00074000 P 08/29/14 74.0 0.05 0.25
DECK 140829P00074500 P 08/29/14 74.5 0.10 0.25
DECK 140829P00075000 P 08/29/14 75.0 0.10 0.25
DECK 140829P00076000 P 08/29/14 76.0 0.15 0.25
DECK 140829P00077000 P 08/29/14 77.0 0.15 0.30
DECK 140829P00078000 P 08/29/14 78.0 0.20 0.35
DECK 140829P00079000 P 08/29/14 79.0 0.30 0.40
DECK 140829P00080000 P 08/29/14 80.0 0.35 0.50
DECK 140829P00081000 P 08/29/14 81.0 0.45 0.60
DECK 140829P00082000 P 08/29/14 82.0 0.60 0.75
DECK 140829P00083000 P 08/29/14 83.0 0.75 0.90
DECK 140829P00084000 P 08/29/14 84.0 0.90 1.10
DECK 140829P00085000 P 08/29/14 85.0 1.15 1.35
DECK 140829P00086000 P 08/29/14 86.0 1.40 1.65
DECK 140829P00087000 P 08/29/14 87.0 1.70 1.95
DECK 140829P00088000 P 08/29/14 88.0 2.10 2.35
DECK 140829P00089000 P 08/29/14 89.0 2.45 2.80
DECK 140829P00090000 P 08/29/14 90.0 3.00 3.30
DECK 140829P00091000 P 08/29/14 91.0 3.50 3.90
DECK 140829P00092000 P 08/29/14 92.0 4.10 4.50
DECK 140829P00093000 P 08/29/14 93.0 4.70 5.20
DECK 140829P00094000 P 08/29/14 94.0 5.30 5.90
DECK 140829P00095000 P 08/29/14 95.0 6.10 6.70
DECK 140829P00096000 P 08/29/14 96.0 6.90 7.50
DECK 140829P00097000 P 08/29/14 97.0 7.70 8.30
DECK 140829P00098000 P 08/29/14 98.0 8.60 9.20
DECK 140829P00099000 P 08/29/14 99.0 9.50 10.10
DECK 140829P00100000 P 08/29/14 100.0 10.40 11.00
DECK 140829P00101000 P 08/29/14 101.0 10.60 12.30
DECK 140829P00102000 P 08/29/14 102.0 11.10 13.30
DECK 140905C00070000 C 09/05/14 70.0 19.00 20.80
DECK 140905C00072000 C 09/05/14 72.0 17.00 18.90
DECK 140905C00072500 C 09/05/14 72.5 16.60 18.50
DECK 140905C00073000 C 09/05/14 73.0 16.10 18.00
DECK 140905C00073500 C 09/05/14 73.5 15.60 17.50
DECK 140905C00074000 C 09/05/14 74.0 15.10 17.10
DECK 140905C00074500 C 09/05/14 74.5 14.60 16.60
DECK 140905C00075000 C 09/05/14 75.0 14.10 16.20
DECK 140905C00076000 C 09/05/14 76.0 13.20 15.20
DECK 140905C00077000 C 09/05/14 77.0 12.20 13.50
DECK 140905C00078000 C 09/05/14 78.0 11.30 13.50
DECK 140905C00079000 C 09/05/14 79.0 10.70 11.40
DECK 140905C00080000 C 09/05/14 80.0 9.90 10.50
DECK 140905C00081000 C 09/05/14 81.0 9.00 9.60
DECK 140905C00082000 C 09/05/14 82.0 8.20 8.80
DECK 140905C00083000 C 09/05/14 83.0 7.40 8.00
DECK 140905C00084000 C 09/05/14 84.0 6.60 7.20
DECK 140905C00085000 C 09/05/14 85.0 5.80 6.40
DECK 140905C00086000 C 09/05/14 86.0 5.10 5.60
DECK 140905C00087000 C 09/05/14 87.0 4.50 5.00
DECK 140905C00088000 C 09/05/14 88.0 3.90 4.30
DECK 140905C00089000 C 09/05/14 89.0 3.30 3.80
DECK 140905C00090000 C 09/05/14 90.0 2.85 3.20
DECK 140905C00091000 C 09/05/14 91.0 2.40 2.75
DECK 140905C00092000 C 09/05/14 92.0 2.00 2.35
DECK 140905C00093000 C 09/05/14 93.0 1.70 1.95
DECK 140905C00094000 C 09/05/14 94.0 1.40 1.65
DECK 140905C00095000 C 09/05/14 95.0 1.15 1.35
DECK 140905C00096000 C 09/05/14 96.0 0.90 1.10
DECK 140905C00097000 C 09/05/14 97.0 0.75 0.95
DECK 140905C00098000 C 09/05/14 98.0 0.60 0.75
DECK 140905C00099000 C 09/05/14 99.0 0.45 0.60
DECK 140905C00100000 C 09/05/14 100.0 0.35 0.55
DECK 140905C00101000 C 09/05/14 101.0 0.30 0.45
DECK 140905C00102000 C 09/05/14 102.0 0.20 0.40
DECK 140905P00070000 P 09/05/14 70.0 0.05 0.25
DECK 140905P00072000 P 09/05/14 72.0 0.05 0.25
DECK 140905P00072500 P 09/05/14 72.5 0.05 0.25
DECK 140905P00073000 P 09/05/14 73.0 0.05 0.25
DECK 140905P00073500 P 09/05/14 73.5 0.10 0.25
DECK 140905P00074000 P 09/05/14 74.0 0.10 0.25
DECK 140905P00074500 P 09/05/14 74.5 0.10 0.25
DECK 140905P00075000 P 09/05/14 75.0 0.15 0.30
DECK 140905P00076000 P 09/05/14 76.0 0.20 0.30
DECK 140905P00077000 P 09/05/14 77.0 0.20 0.35
DECK 140905P00078000 P 09/05/14 78.0 0.30 0.45
DECK 140905P00079000 P 09/05/14 79.0 0.35 0.55
DECK 140905P00080000 P 09/05/14 80.0 0.45 0.60
DECK 140905P00081000 P 09/05/14 81.0 0.60 0.75
DECK 140905P00082000 P 09/05/14 82.0 0.75 0.90
DECK 140905P00083000 P 09/05/14 83.0 0.90 1.10
DECK 140905P00084000 P 09/05/14 84.0 1.10 1.30
DECK 140905P00085000 P 09/05/14 85.0 1.30 1.55
DECK 140905P00086000 P 09/05/14 86.0 1.60 1.85
DECK 140905P00087000 P 09/05/14 87.0 1.90 2.20
DECK 140905P00088000 P 09/05/14 88.0 2.40 2.60
DECK 140905P00089000 P 09/05/14 89.0 2.70 3.10
DECK 140905P00090000 P 09/05/14 90.0 3.30 3.60
DECK 140905P00091000 P 09/05/14 91.0 3.70 4.10
DECK 140905P00092000 P 09/05/14 92.0 4.40 4.70
DECK 140905P00093000 P 09/05/14 93.0 4.90 5.40
DECK 140905P00094000 P 09/05/14 94.0 5.60 6.10
DECK 140905P00095000 P 09/05/14 95.0 6.30 6.80
DECK 140905P00096000 P 09/05/14 96.0 7.10 7.70
DECK 140905P00097000 P 09/05/14 97.0 7.90 8.50
DECK 140905P00098000 P 09/05/14 98.0 8.70 9.30
DECK 140905P00099000 P 09/05/14 99.0 9.60 10.20
DECK 140905P00100000 P 09/05/14 100.0 10.50 11.10
DECK 140905P00101000 P 09/05/14 101.0 11.30 12.00
DECK 140905P00102000 P 09/05/14 102.0 11.60 13.30
DECK 140920C00040000 C 09/20/14 40.0 48.90 50.30
DECK 140920C00042500 C 09/20/14 42.5 46.40 47.70
DECK 140920C00045000 C 09/20/14 45.0 43.90 45.30
DECK 140920C00047500 C 09/20/14 47.5 41.40 42.70
DECK 140920C00050000 C 09/20/14 50.0 38.80 40.30
DECK 140920C00055000 C 09/20/14 55.0 33.90 35.30
DECK 140920C00060000 C 09/20/14 60.0 29.00 30.50
DECK 140920C00065000 C 09/20/14 65.0 24.00 25.70
DECK 140920C00067500 C 09/20/14 67.5 21.50 23.40
DECK 140920C00070000 C 09/20/14 70.0 19.10 21.00
DECK 140920C00072500 C 09/20/14 72.5 16.70 18.00
DECK 140920C00075000 C 09/20/14 75.0 14.30 15.40
DECK 140920C00077500 C 09/20/14 77.5 12.40 13.00
DECK 140920C00080000 C 09/20/14 80.0 10.20 10.80
DECK 140920C00082500 C 09/20/14 82.5 8.10 8.70
DECK 140920C00085000 C 09/20/14 85.0 6.30 6.80
DECK 140920C00087500 C 09/20/14 87.5 4.70 5.20
DECK 140920C00090000 C 09/20/14 90.0 3.40 3.80
DECK 140920C00092500 C 09/20/14 92.5 2.40 2.65
DECK 140920C00095000 C 09/20/14 95.0 1.60 1.85
DECK 140920C00097500 C 09/20/14 97.5 1.05 1.20
DECK 140920C00100000 C 09/20/14 100.0 0.65 0.85
DECK 140920C00105000 C 09/20/14 105.0 0.25 0.40
DECK 140920C00110000 C 09/20/14 110.0 0.10 0.25
DECK 140920C00115000 C 09/20/14 115.0 0.05 0.20
DECK 140920C00120000 C 09/20/14 120.0 0.00 0.20
DECK 140920C00125000 C 09/20/14 125.0 0.00 0.20
DECK 140920C00130000 C 09/20/14 130.0 0.00 0.15
DECK 140920P00040000 P 09/20/14 40.0 0.00 0.05
DECK 140920P00042500 P 09/20/14 42.5 0.00 0.05
DECK 140920P00045000 P 09/20/14 45.0 0.00 0.05
DECK 140920P00047500 P 09/20/14 47.5 0.00 0.05
DECK 140920P00050000 P 09/20/14 50.0 0.00 0.05
DECK 140920P00055000 P 09/20/14 55.0 0.00 0.10
DECK 140920P00060000 P 09/20/14 60.0 0.00 0.10
DECK 140920P00065000 P 09/20/14 65.0 0.00 0.25
DECK 140920P00067500 P 09/20/14 67.5 0.05 0.25
DECK 140920P00070000 P 09/20/14 70.0 0.10 0.25
DECK 140920P00072500 P 09/20/14 72.5 0.20 0.30
DECK 140920P00075000 P 09/20/14 75.0 0.30 0.40
DECK 140920P00077500 P 09/20/14 77.5 0.45 0.65
DECK 140920P00080000 P 09/20/14 80.0 0.75 0.85
DECK 140920P00082500 P 09/20/14 82.5 1.25 1.35
DECK 140920P00085000 P 09/20/14 85.0 1.90 2.00
DECK 140920P00087500 P 09/20/14 87.5 2.75 2.90
DECK 140920P00090000 P 09/20/14 90.0 3.90 4.10
DECK 140920P00092500 P 09/20/14 92.5 5.30 5.60
DECK 140920P00095000 P 09/20/14 95.0 7.00 7.30
DECK 140920P00097500 P 09/20/14 97.5 8.70 9.30
DECK 140920P00100000 P 09/20/14 100.0 10.80 11.40
DECK 140920P00105000 P 09/20/14 105.0 15.20 16.40
DECK 140920P00110000 P 09/20/14 110.0 19.00 21.20
DECK 140920P00115000 P 09/20/14 115.0 24.00 26.10
DECK 140920P00120000 P 09/20/14 120.0 29.10 31.10
DECK 140920P00125000 P 09/20/14 125.0 34.10 36.10
DECK 140920P00130000 P 09/20/14 130.0 39.20 41.10
DECK 141018C00045000 C 10/18/14 45.0 43.90 45.30
DECK 141018C00047500 C 10/18/14 47.5 41.40 42.80
DECK 141018C00050000 C 10/18/14 50.0 38.90 40.30
DECK 141018C00055000 C 10/18/14 55.0 34.00 35.50
DECK 141018C00060000 C 10/18/14 60.0 29.00 30.80
DECK 141018C00065000 C 10/18/14 65.0 24.10 26.10
DECK 141018C00070000 C 10/18/14 70.0 19.30 21.60
DECK 141018C00075000 C 10/18/14 75.0 15.00 15.80
DECK 141018C00077500 C 10/18/14 77.5 12.90 13.60
DECK 141018C00080000 C 10/18/14 80.0 10.80 11.50
DECK 141018C00082500 C 10/18/14 82.5 8.90 9.50
DECK 141018C00085000 C 10/18/14 85.0 7.20 7.70
DECK 141018C00087500 C 10/18/14 87.5 5.70 6.20
DECK 141018C00090000 C 10/18/14 90.0 4.40 4.80
DECK 141018C00092500 C 10/18/14 92.5 3.30 3.70
DECK 141018C00095000 C 10/18/14 95.0 2.50 2.75
DECK 141018C00097500 C 10/18/14 97.5 1.80 2.05
DECK 141018C00100000 C 10/18/14 100.0 1.30 1.50
DECK 141018C00105000 C 10/18/14 105.0 0.65 0.80
DECK 141018C00110000 C 10/18/14 110.0 0.30 0.45
DECK 141018C00115000 C 10/18/14 115.0 0.15 0.30
DECK 141018C00120000 C 10/18/14 120.0 0.05 0.25
DECK 141018C00125000 C 10/18/14 125.0 0.00 0.25
DECK 141018P00045000 P 10/18/14 45.0 0.00 0.05
DECK 141018P00047500 P 10/18/14 47.5 0.00 0.10
DECK 141018P00050000 P 10/18/14 50.0 0.00 0.15
DECK 141018P00055000 P 10/18/14 55.0 0.00 0.25
DECK 141018P00060000 P 10/18/14 60.0 0.05 0.25
DECK 141018P00065000 P 10/18/14 65.0 0.10 0.30
DECK 141018P00070000 P 10/18/14 70.0 0.30 0.45
DECK 141018P00075000 P 10/18/14 75.0 0.65 0.85
DECK 141018P00077500 P 10/18/14 77.5 0.95 1.15
DECK 141018P00080000 P 10/18/14 80.0 1.40 1.55
DECK 141018P00082500 P 10/18/14 82.5 1.95 2.15
DECK 141018P00085000 P 10/18/14 85.0 2.70 2.95
DECK 141018P00087500 P 10/18/14 87.5 3.60 3.90
DECK 141018P00090000 P 10/18/14 90.0 4.80 5.10
DECK 141018P00092500 P 10/18/14 92.5 6.10 6.60
DECK 141018P00095000 P 10/18/14 95.0 7.70 8.30
DECK 141018P00097500 P 10/18/14 97.5 9.50 10.10
DECK 141018P00100000 P 10/18/14 100.0 11.40 12.00
DECK 141018P00105000 P 10/18/14 105.0 15.70 16.40
DECK 141018P00110000 P 10/18/14 110.0 19.00 21.40
DECK 141018P00115000 P 10/18/14 115.0 23.80 26.30
DECK 141018P00120000 P 10/18/14 120.0 28.70 31.30
DECK 141018P00125000 P 10/18/14 125.0 33.90 36.10
DECK 141220C00040000 C 12/20/14 40.0 48.90 50.20
DECK 141220C00042500 C 12/20/14 42.5 46.40 47.90
DECK 141220C00045000 C 12/20/14 45.0 43.90 45.60
DECK 141220C00047500 C 12/20/14 47.5 41.40 43.20
DECK 141220C00050000 C 12/20/14 50.0 38.90 41.00
DECK 141220C00055000 C 12/20/14 55.0 34.10 36.40
DECK 141220C00060000 C 12/20/14 60.0 29.30 31.90
DECK 141220C00065000 C 12/20/14 65.0 24.70 27.30
DECK 141220C00067500 C 12/20/14 67.5 22.50 25.10
DECK 141220C00070000 C 12/20/14 70.0 20.60 21.50
DECK 141220C00072500 C 12/20/14 72.5 18.50 19.40
DECK 141220C00075000 C 12/20/14 75.0 16.50 17.30
DECK 141220C00077500 C 12/20/14 77.5 14.50 15.40
DECK 141220C00080000 C 12/20/14 80.0 12.80 13.60
DECK 141220C00082500 C 12/20/14 82.5 11.10 11.80
DECK 141220C00085000 C 12/20/14 85.0 9.60 10.20
DECK 141220C00087500 C 12/20/14 87.5 8.40 8.80
DECK 141220C00090000 C 12/20/14 90.0 7.10 7.50
DECK 141220C00092500 C 12/20/14 92.5 6.00 6.40
DECK 141220C00095000 C 12/20/14 95.0 5.00 5.40
DECK 141220C00097500 C 12/20/14 97.5 4.20 4.60
DECK 141220C00100000 C 12/20/14 100.0 3.40 3.80
DECK 141220C00105000 C 12/20/14 105.0 2.30 2.65
DECK 141220C00110000 C 12/20/14 110.0 1.55 1.85
DECK 141220C00115000 C 12/20/14 115.0 1.05 1.30
DECK 141220C00120000 C 12/20/14 120.0 0.70 0.90
DECK 141220C00125000 C 12/20/14 125.0 0.40 0.65
DECK 141220C00130000 C 12/20/14 130.0 0.25 0.50
DECK 141220C00135000 C 12/20/14 135.0 0.15 0.35
DECK 141220P00040000 P 12/20/14 40.0 0.00 0.15
DECK 141220P00042500 P 12/20/14 42.5 0.00 0.25
DECK 141220P00045000 P 12/20/14 45.0 0.05 0.25
DECK 141220P00047500 P 12/20/14 47.5 0.05 0.25
DECK 141220P00050000 P 12/20/14 50.0 0.10 0.25
DECK 141220P00055000 P 12/20/14 55.0 0.20 0.35
DECK 141220P00060000 P 12/20/14 60.0 0.40 0.55
DECK 141220P00065000 P 12/20/14 65.0 0.75 0.90
DECK 141220P00067500 P 12/20/14 67.5 0.90 1.15
DECK 141220P00070000 P 12/20/14 70.0 1.20 1.45
DECK 141220P00072500 P 12/20/14 72.5 1.60 1.90
DECK 141220P00075000 P 12/20/14 75.0 2.05 2.35
DECK 141220P00077500 P 12/20/14 77.5 2.65 2.95
DECK 141220P00080000 P 12/20/14 80.0 3.30 3.70
DECK 141220P00082500 P 12/20/14 82.5 4.20 4.50
DECK 141220P00085000 P 12/20/14 85.0 5.10 5.50
DECK 141220P00087500 P 12/20/14 87.5 6.20 6.60
DECK 141220P00090000 P 12/20/14 90.0 7.40 7.90
DECK 141220P00092500 P 12/20/14 92.5 8.80 9.30
DECK 141220P00095000 P 12/20/14 95.0 10.30 10.80
DECK 141220P00097500 P 12/20/14 97.5 11.90 12.50
DECK 141220P00100000 P 12/20/14 100.0 13.60 14.30
DECK 141220P00105000 P 12/20/14 105.0 17.50 18.20
DECK 141220P00110000 P 12/20/14 110.0 21.60 22.40
DECK 141220P00115000 P 12/20/14 115.0 26.10 26.80
DECK 141220P00120000 P 12/20/14 120.0 30.00 31.90
DECK 141220P00125000 P 12/20/14 125.0 34.00 36.70
DECK 141220P00130000 P 12/20/14 130.0 38.80 41.60
DECK 141220P00135000 P 12/20/14 135.0 43.70 46.40
DECK 150117C00017500 C 01/17/15 17.5 71.20 73.20
DECK 150117C00020000 C 01/17/15 20.0 68.90 70.30
DECK 150117C00022500 C 01/17/15 22.5 66.20 68.20
DECK 150117C00025000 C 01/17/15 25.0 63.90 65.30
DECK 150117C00027500 C 01/17/15 27.5 61.00 63.20
DECK 150117C00030000 C 01/17/15 30.0 58.50 60.70
DECK 150117C00032500 C 01/17/15 32.5 56.00 58.20
DECK 150117C00035000 C 01/17/15 35.0 53.50 55.30
DECK 150117C00037500 C 01/17/15 37.5 51.20 52.70
DECK 150117C00040000 C 01/17/15 40.0 48.70 50.40
DECK 150117C00042500 C 01/17/15 42.5 46.30 48.00
DECK 150117C00045000 C 01/17/15 45.0 43.60 45.70
DECK 150117C00047500 C 01/17/15 47.5 40.90 43.40
DECK 150117C00050000 C 01/17/15 50.0 38.30 41.10
DECK 150117C00052500 C 01/17/15 52.5 36.40 38.80
DECK 150117C00055000 C 01/17/15 55.0 34.20 36.80
DECK 150117C00057500 C 01/17/15 57.5 31.80 34.30
DECK 150117C00060000 C 01/17/15 60.0 29.50 32.10
DECK 150117C00062500 C 01/17/15 62.5 27.10 29.80
DECK 150117C00065000 C 01/17/15 65.0 24.90 27.50
DECK 150117C00067500 C 01/17/15 67.5 23.00 23.90
DECK 150117C00070000 C 01/17/15 70.0 20.80 21.80
DECK 150117C00072500 C 01/17/15 72.5 18.80 19.70
DECK 150117C00075000 C 01/17/15 75.0 16.80 17.70
DECK 150117C00077500 C 01/17/15 77.5 15.00 15.80
DECK 150117C00080000 C 01/17/15 80.0 13.20 14.00
DECK 150117C00082500 C 01/17/15 82.5 11.60 12.40
DECK 150117C00085000 C 01/17/15 85.0 10.10 10.90
DECK 150117C00087500 C 01/17/15 87.5 8.70 9.50
DECK 150117C00090000 C 01/17/15 90.0 7.60 8.20
DECK 150117C00092500 C 01/17/15 92.5 6.40 7.10
DECK 150117C00095000 C 01/17/15 95.0 5.60 6.00
DECK 150117C00097500 C 01/17/15 97.5 4.70 5.10
DECK 150117C00100000 C 01/17/15 100.0 3.90 4.40
DECK 150117C00105000 C 01/17/15 105.0 2.80 3.10
DECK 150117C00110000 C 01/17/15 110.0 1.85 2.20
DECK 150117C00115000 C 01/17/15 115.0 1.30 1.55
DECK 150117C00120000 C 01/17/15 120.0 0.85 1.15
DECK 150117C00125000 C 01/17/15 125.0 0.55 0.80
DECK 150117C00130000 C 01/17/15 130.0 0.40 0.50
DECK 150117C00135000 C 01/17/15 135.0 0.25 0.45
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.05
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.05
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.05
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.05
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.05
DECK 150117P00030000 P 01/17/15 30.0 0.00 0.05
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.10
DECK 150117P00035000 P 01/17/15 35.0 0.00 0.10
DECK 150117P00037500 P 01/17/15 37.5 0.00 0.20
DECK 150117P00040000 P 01/17/15 40.0 0.00 0.25
DECK 150117P00042500 P 01/17/15 42.5 0.05 0.25
DECK 150117P00045000 P 01/17/15 45.0 0.05 0.25
DECK 150117P00047500 P 01/17/15 47.5 0.10 0.25
DECK 150117P00050000 P 01/17/15 50.0 0.15 0.30
DECK 150117P00052500 P 01/17/15 52.5 0.20 0.40
DECK 150117P00055000 P 01/17/15 55.0 0.30 0.45
DECK 150117P00057500 P 01/17/15 57.5 0.35 0.55
DECK 150117P00060000 P 01/17/15 60.0 0.50 0.75
DECK 150117P00062500 P 01/17/15 62.5 0.65 0.90
DECK 150117P00065000 P 01/17/15 65.0 0.85 1.10
DECK 150117P00067500 P 01/17/15 67.5 1.15 1.45
DECK 150117P00070000 P 01/17/15 70.0 1.50 1.80
DECK 150117P00072500 P 01/17/15 72.5 1.90 2.30
DECK 150117P00075000 P 01/17/15 75.0 2.45 2.80
DECK 150117P00077500 P 01/17/15 77.5 3.00 3.50
DECK 150117P00080000 P 01/17/15 80.0 3.80 4.20
DECK 150117P00082500 P 01/17/15 82.5 4.80 5.10
DECK 150117P00085000 P 01/17/15 85.0 5.70 6.10
DECK 150117P00087500 P 01/17/15 87.5 6.80 7.30
DECK 150117P00090000 P 01/17/15 90.0 7.90 8.50
DECK 150117P00092500 P 01/17/15 92.5 9.30 9.90
DECK 150117P00095000 P 01/17/15 95.0 10.80 11.40
DECK 150117P00097500 P 01/17/15 97.5 12.40 13.10
DECK 150117P00100000 P 01/17/15 100.0 14.10 14.80
DECK 150117P00105000 P 01/17/15 105.0 17.90 18.60
DECK 150117P00110000 P 01/17/15 110.0 21.90 22.80
DECK 150117P00115000 P 01/17/15 115.0 26.30 27.10
DECK 150117P00120000 P 01/17/15 120.0 30.80 31.70
DECK 150117P00125000 P 01/17/15 125.0 34.20 36.80
DECK 150117P00130000 P 01/17/15 130.0 39.00 41.90
DECK 150117P00135000 P 01/17/15 135.0 43.80 46.70
DECK 150320C00042500 C 03/20/15 42.5 46.30 48.40
DECK 150320C00045000 C 03/20/15 45.0 44.00 46.20
DECK 150320C00047500 C 03/20/15 47.5 41.60 44.00
DECK 150320C00050000 C 03/20/15 50.0 39.00 41.80
DECK 150320C00055000 C 03/20/15 55.0 34.50 37.20
DECK 150320C00060000 C 03/20/15 60.0 30.10 32.80
DECK 150320C00065000 C 03/20/15 65.0 25.80 27.20
DECK 150320C00070000 C 03/20/15 70.0 21.70 23.10
DECK 150320C00075000 C 03/20/15 75.0 18.10 19.40
DECK 150320C00077500 C 03/20/15 77.5 16.50 17.60
DECK 150320C00080000 C 03/20/15 80.0 14.80 15.90
DECK 150320C00082500 C 03/20/15 82.5 13.30 14.40
DECK 150320C00085000 C 03/20/15 85.0 11.90 12.70
DECK 150320C00087500 C 03/20/15 87.5 10.70 11.40
DECK 150320C00090000 C 03/20/15 90.0 9.50 10.10
DECK 150320C00092500 C 03/20/15 92.5 8.40 9.10
DECK 150320C00095000 C 03/20/15 95.0 7.40 8.00
DECK 150320C00097500 C 03/20/15 97.5 6.50 7.10
DECK 150320C00100000 C 03/20/15 100.0 5.70 6.30
DECK 150320C00105000 C 03/20/15 105.0 4.30 5.00
DECK 150320C00110000 C 03/20/15 110.0 3.20 3.80
DECK 150320C00115000 C 03/20/15 115.0 2.45 2.95
DECK 150320C00120000 C 03/20/15 120.0 1.85 2.25
DECK 150320C00125000 C 03/20/15 125.0 1.35 1.75
DECK 150320C00130000 C 03/20/15 130.0 1.00 1.35
DECK 150320C00135000 C 03/20/15 135.0 0.75 1.05
DECK 150320P00042500 P 03/20/15 42.5 0.15 0.30
DECK 150320P00045000 P 03/20/15 45.0 0.20 0.35
DECK 150320P00047500 P 03/20/15 47.5 0.30 0.45
DECK 150320P00050000 P 03/20/15 50.0 0.40 0.55
DECK 150320P00055000 P 03/20/15 55.0 0.65 1.00
DECK 150320P00060000 P 03/20/15 60.0 1.05 1.45
DECK 150320P00065000 P 03/20/15 65.0 1.70 2.10
DECK 150320P00070000 P 03/20/15 70.0 2.60 3.10
DECK 150320P00075000 P 03/20/15 75.0 3.80 4.40
DECK 150320P00077500 P 03/20/15 77.5 4.50 5.20
DECK 150320P00080000 P 03/20/15 80.0 5.40 6.10
DECK 150320P00082500 P 03/20/15 82.5 6.30 7.10
DECK 150320P00085000 P 03/20/15 85.0 7.40 8.00
DECK 150320P00087500 P 03/20/15 87.5 8.50 9.20
DECK 150320P00090000 P 03/20/15 90.0 9.80 10.50
DECK 150320P00092500 P 03/20/15 92.5 11.10 11.90
DECK 150320P00095000 P 03/20/15 95.0 12.60 13.40
DECK 150320P00097500 P 03/20/15 97.5 14.20 14.90
DECK 150320P00100000 P 03/20/15 100.0 15.70 16.70
DECK 150320P00105000 P 03/20/15 105.0 19.40 20.50
DECK 150320P00110000 P 03/20/15 110.0 23.20 24.40
DECK 150320P00115000 P 03/20/15 115.0 27.30 28.60
DECK 150320P00120000 P 03/20/15 120.0 31.70 32.90
DECK 150320P00125000 P 03/20/15 125.0 36.20 37.40
DECK 150320P00130000 P 03/20/15 130.0 40.90 42.00
DECK 150320P00135000 P 03/20/15 135.0 44.30 47.00
DECK 160115C00035000 C 01/15/16 35.0 53.90 56.60
DECK 160115C00040000 C 01/15/16 40.0 49.00 52.50
DECK 160115C00042500 C 01/15/16 42.5 47.10 49.90
DECK 160115C00045000 C 01/15/16 45.0 44.90 47.60
DECK 160115C00047500 C 01/15/16 47.5 42.70 45.30
DECK 160115C00050000 C 01/15/16 50.0 40.50 43.20
DECK 160115C00055000 C 01/15/16 55.0 36.40 39.20
DECK 160115C00060000 C 01/15/16 60.0 32.50 35.40
DECK 160115C00062500 C 01/15/16 62.5 30.50 33.40
DECK 160115C00065000 C 01/15/16 65.0 29.20 31.80
DECK 160115C00067500 C 01/15/16 67.5 27.00 29.90
DECK 160115C00070000 C 01/15/16 70.0 25.30 28.20
DECK 160115C00072500 C 01/15/16 72.5 23.60 26.50
DECK 160115C00075000 C 01/15/16 75.0 22.00 25.00
DECK 160115C00077500 C 01/15/16 77.5 20.50 23.50
DECK 160115C00080000 C 01/15/16 80.0 19.10 22.00
DECK 160115C00082500 C 01/15/16 82.5 18.70 20.80
DECK 160115C00085000 C 01/15/16 85.0 17.40 19.50
DECK 160115C00087500 C 01/15/16 87.5 15.50 18.10
DECK 160115C00090000 C 01/15/16 90.0 14.40 17.00
DECK 160115C00092500 C 01/15/16 92.5 13.40 16.00
DECK 160115C00095000 C 01/15/16 95.0 12.40 14.80
DECK 160115C00097500 C 01/15/16 97.5 11.50 13.80
DECK 160115C00100000 C 01/15/16 100.0 10.70 13.00
DECK 160115C00105000 C 01/15/16 105.0 9.10 11.20
DECK 160115C00110000 C 01/15/16 110.0 7.80 9.70
DECK 160115C00115000 C 01/15/16 115.0 6.60 8.30
DECK 160115C00120000 C 01/15/16 120.0 5.60 7.30
DECK 160115C00125000 C 01/15/16 125.0 4.80 6.30
DECK 160115C00130000 C 01/15/16 130.0 4.00 5.40
DECK 160115C00135000 C 01/15/16 135.0 3.40 4.70
DECK 160115P00035000 P 01/15/16 35.0 0.50 0.70
DECK 160115P00040000 P 01/15/16 40.0 0.70 1.20
DECK 160115P00042500 P 01/15/16 42.5 0.90 1.40
DECK 160115P00045000 P 01/15/16 45.0 1.10 1.70
DECK 160115P00047500 P 01/15/16 47.5 1.35 2.00
DECK 160115P00050000 P 01/15/16 50.0 1.65 2.30
DECK 160115P00055000 P 01/15/16 55.0 2.40 3.20
DECK 160115P00060000 P 01/15/16 60.0 3.50 4.30
DECK 160115P00062500 P 01/15/16 62.5 4.00 4.90
DECK 160115P00065000 P 01/15/16 65.0 4.60 5.60
DECK 160115P00067500 P 01/15/16 67.5 5.30 6.40
DECK 160115P00070000 P 01/15/16 70.0 6.10 7.20
DECK 160115P00072500 P 01/15/16 72.5 6.90 8.10
DECK 160115P00075000 P 01/15/16 75.0 7.80 9.10
DECK 160115P00077500 P 01/15/16 77.5 8.90 10.10
DECK 160115P00080000 P 01/15/16 80.0 9.80 11.20
DECK 160115P00082500 P 01/15/16 82.5 10.90 12.40
DECK 160115P00085000 P 01/15/16 85.0 12.10 13.70
DECK 160115P00087500 P 01/15/16 87.5 13.30 15.00
DECK 160115P00090000 P 01/15/16 90.0 14.70 16.40
DECK 160115P00092500 P 01/15/16 92.5 16.10 17.80
DECK 160115P00095000 P 01/15/16 95.0 17.50 19.30
DECK 160115P00097500 P 01/15/16 97.5 18.90 20.90
DECK 160115P00100000 P 01/15/16 100.0 20.60 22.50
DECK 160115P00105000 P 01/15/16 105.0 23.90 25.90
DECK 160115P00110000 P 01/15/16 110.0 27.40 29.50
DECK 160115P00115000 P 01/15/16 115.0 31.10 33.30
DECK 160115P00120000 P 01/15/16 120.0 35.00 37.10
DECK 160115P00125000 P 01/15/16 125.0 38.90 41.40
DECK 160115P00130000 P 01/15/16 130.0 43.10 45.50
DECK 160115P00135000 P 01/15/16 135.0 47.50 49.90

OPRA data is delayed 15 minutes.