Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Deckers Outdoor (DECK)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 140905C00065000 C 09/05/14 65.0 27.80 29.00
DECK 140905C00070000 C 09/05/14 70.0 22.60 24.20
DECK 140905C00072000 C 09/05/14 72.0 20.60 22.20
DECK 140905C00072500 C 09/05/14 72.5 20.20 22.10
DECK 140905C00073000 C 09/05/14 73.0 19.70 21.60
DECK 140905C00073500 C 09/05/14 73.5 19.20 21.10
DECK 140905C00074000 C 09/05/14 74.0 18.70 20.60
DECK 140905C00074500 C 09/05/14 74.5 18.10 20.00
DECK 140905C00075000 C 09/05/14 75.0 17.70 19.60
DECK 140905C00076000 C 09/05/14 76.0 16.70 18.30
DECK 140905C00077000 C 09/05/14 77.0 15.60 17.30
DECK 140905C00078000 C 09/05/14 78.0 14.70 16.00
DECK 140905C00079000 C 09/05/14 79.0 13.70 15.20
DECK 140905C00080000 C 09/05/14 80.0 12.70 14.10
DECK 140905C00081000 C 09/05/14 81.0 11.70 13.00
DECK 140905C00082000 C 09/05/14 82.0 10.60 12.10
DECK 140905C00083000 C 09/05/14 83.0 9.80 11.00
DECK 140905C00084000 C 09/05/14 84.0 8.80 10.00
DECK 140905C00085000 C 09/05/14 85.0 7.70 9.00
DECK 140905C00086000 C 09/05/14 86.0 6.80 8.00
DECK 140905C00087000 C 09/05/14 87.0 5.80 7.00
DECK 140905C00088000 C 09/05/14 88.0 4.80 6.10
DECK 140905C00089000 C 09/05/14 89.0 3.80 5.10
DECK 140905C00090000 C 09/05/14 90.0 3.00 4.10
DECK 140905C00091000 C 09/05/14 91.0 2.10 3.20
DECK 140905C00092000 C 09/05/14 92.0 1.45 2.30
DECK 140905C00093000 C 09/05/14 93.0 1.15 1.50
DECK 140905C00094000 C 09/05/14 94.0 0.60 1.00
DECK 140905C00095000 C 09/05/14 95.0 0.35 0.55
DECK 140905C00096000 C 09/05/14 96.0 0.15 0.30
DECK 140905C00097000 C 09/05/14 97.0 0.05 0.25
DECK 140905C00098000 C 09/05/14 98.0 0.05 0.15
DECK 140905C00099000 C 09/05/14 99.0 0.00 0.15
DECK 140905C00100000 C 09/05/14 100.0 0.00 0.10
DECK 140905C00101000 C 09/05/14 101.0 0.00 0.15
DECK 140905C00102000 C 09/05/14 102.0 0.00 0.15
DECK 140905C00103000 C 09/05/14 103.0 0.00 0.10
DECK 140905C00104000 C 09/05/14 104.0 0.00 0.05
DECK 140905C00105000 C 09/05/14 105.0 0.00 0.05
DECK 140905C00106000 C 09/05/14 106.0 0.00 0.05
DECK 140905C00107000 C 09/05/14 107.0 0.00 0.05
DECK 140905C00110000 C 09/05/14 110.0 0.00 0.05
DECK 140905C00115000 C 09/05/14 115.0 0.00 0.05
DECK 140905C00120000 C 09/05/14 120.0 0.00 0.05
DECK 140905C00125000 C 09/05/14 125.0 0.00 0.05
DECK 140905C00130000 C 09/05/14 130.0 0.00 0.05
DECK 140905C00135000 C 09/05/14 135.0 0.00 0.05
DECK 140905C00140000 C 09/05/14 140.0 0.00 0.05
DECK 140905P00065000 P 09/05/14 65.0 0.00 0.05
DECK 140905P00070000 P 09/05/14 70.0 0.00 0.05
DECK 140905P00072000 P 09/05/14 72.0 0.00 0.05
DECK 140905P00072500 P 09/05/14 72.5 0.00 0.05
DECK 140905P00073000 P 09/05/14 73.0 0.00 0.05
DECK 140905P00073500 P 09/05/14 73.5 0.00 0.05
DECK 140905P00074000 P 09/05/14 74.0 0.00 0.05
DECK 140905P00074500 P 09/05/14 74.5 0.00 0.05
DECK 140905P00075000 P 09/05/14 75.0 0.00 0.05
DECK 140905P00076000 P 09/05/14 76.0 0.00 0.05
DECK 140905P00077000 P 09/05/14 77.0 0.00 0.05
DECK 140905P00078000 P 09/05/14 78.0 0.00 0.05
DECK 140905P00079000 P 09/05/14 79.0 0.00 0.05
DECK 140905P00080000 P 09/05/14 80.0 0.00 0.05
DECK 140905P00081000 P 09/05/14 81.0 0.00 0.05
DECK 140905P00082000 P 09/05/14 82.0 0.00 0.05
DECK 140905P00083000 P 09/05/14 83.0 0.00 0.10
DECK 140905P00084000 P 09/05/14 84.0 0.00 0.15
DECK 140905P00085000 P 09/05/14 85.0 0.00 0.15
DECK 140905P00086000 P 09/05/14 86.0 0.00 0.15
DECK 140905P00087000 P 09/05/14 87.0 0.00 0.10
DECK 140905P00088000 P 09/05/14 88.0 0.00 0.15
DECK 140905P00089000 P 09/05/14 89.0 0.05 0.30
DECK 140905P00090000 P 09/05/14 90.0 0.10 0.20
DECK 140905P00091000 P 09/05/14 91.0 0.15 0.40
DECK 140905P00092000 P 09/05/14 92.0 0.30 0.60
DECK 140905P00093000 P 09/05/14 93.0 0.60 0.90
DECK 140905P00094000 P 09/05/14 94.0 1.00 1.35
DECK 140905P00095000 P 09/05/14 95.0 1.55 2.55
DECK 140905P00096000 P 09/05/14 96.0 2.30 3.40
DECK 140905P00097000 P 09/05/14 97.0 3.20 4.40
DECK 140905P00098000 P 09/05/14 98.0 4.10 5.30
DECK 140905P00099000 P 09/05/14 99.0 5.10 6.40
DECK 140905P00100000 P 09/05/14 100.0 6.10 7.40
DECK 140905P00101000 P 09/05/14 101.0 7.00 8.30
DECK 140905P00102000 P 09/05/14 102.0 8.00 9.30
DECK 140905P00103000 P 09/05/14 103.0 9.00 10.30
DECK 140905P00104000 P 09/05/14 104.0 10.00 11.40
DECK 140905P00105000 P 09/05/14 105.0 10.90 12.40
DECK 140905P00106000 P 09/05/14 106.0 11.80 13.40
DECK 140905P00107000 P 09/05/14 107.0 12.60 14.40
DECK 140905P00110000 P 09/05/14 110.0 15.80 18.20
DECK 140905P00115000 P 09/05/14 115.0 20.60 22.50
DECK 140905P00120000 P 09/05/14 120.0 25.30 27.40
DECK 140905P00125000 P 09/05/14 125.0 30.40 32.40
DECK 140905P00130000 P 09/05/14 130.0 35.60 38.20
DECK 140905P00135000 P 09/05/14 135.0 40.90 42.40
DECK 140905P00140000 P 09/05/14 140.0 45.90 47.40
DECK 140912C00073000 C 09/12/14 73.0 19.70 21.30
DECK 140912C00074000 C 09/12/14 74.0 18.60 21.00
DECK 140912C00075000 C 09/12/14 75.0 17.60 19.40
DECK 140912C00076000 C 09/12/14 76.0 16.50 18.30
DECK 140912C00077000 C 09/12/14 77.0 15.50 17.10
DECK 140912C00078000 C 09/12/14 78.0 14.50 16.10
DECK 140912C00079000 C 09/12/14 79.0 13.60 15.10
DECK 140912C00080000 C 09/12/14 80.0 12.60 14.10
DECK 140912C00081000 C 09/12/14 81.0 11.40 13.10
DECK 140912C00082000 C 09/12/14 82.0 10.50 12.20
DECK 140912C00083000 C 09/12/14 83.0 9.80 11.00
DECK 140912C00084000 C 09/12/14 84.0 8.40 10.20
DECK 140912C00085000 C 09/12/14 85.0 7.30 9.10
DECK 140912C00086000 C 09/12/14 86.0 6.30 8.20
DECK 140912C00087000 C 09/12/14 87.0 6.00 7.20
DECK 140912C00088000 C 09/12/14 88.0 5.10 6.20
DECK 140912C00089000 C 09/12/14 89.0 4.20 5.40
DECK 140912C00090000 C 09/12/14 90.0 3.40 4.50
DECK 140912C00091000 C 09/12/14 91.0 2.65 3.70
DECK 140912C00092000 C 09/12/14 92.0 2.20 2.90
DECK 140912C00093000 C 09/12/14 93.0 1.80 2.15
DECK 140912C00094000 C 09/12/14 94.0 1.30 1.60
DECK 140912C00095000 C 09/12/14 95.0 0.85 1.20
DECK 140912C00096000 C 09/12/14 96.0 0.55 0.85
DECK 140912C00097000 C 09/12/14 97.0 0.35 0.60
DECK 140912C00098000 C 09/12/14 98.0 0.25 0.45
DECK 140912C00099000 C 09/12/14 99.0 0.15 0.30
DECK 140912C00100000 C 09/12/14 100.0 0.05 0.30
DECK 140912C00101000 C 09/12/14 101.0 0.00 0.25
DECK 140912C00102000 C 09/12/14 102.0 0.00 0.25
DECK 140912C00103000 C 09/12/14 103.0 0.00 0.25
DECK 140912C00104000 C 09/12/14 104.0 0.00 0.20
DECK 140912C00105000 C 09/12/14 105.0 0.00 0.20
DECK 140912C00106000 C 09/12/14 106.0 0.00 0.15
DECK 140912C00110000 C 09/12/14 110.0 0.00 0.05
DECK 140912C00115000 C 09/12/14 115.0 0.00 0.05
DECK 140912C00120000 C 09/12/14 120.0 0.00 0.05
DECK 140912C00125000 C 09/12/14 125.0 0.00 0.05
DECK 140912C00130000 C 09/12/14 130.0 0.00 0.05
DECK 140912C00135000 C 09/12/14 135.0 0.00 0.05
DECK 140912C00140000 C 09/12/14 140.0 0.00 0.05
DECK 140912P00073000 P 09/12/14 73.0 0.00 0.05
DECK 140912P00074000 P 09/12/14 74.0 0.00 0.05
DECK 140912P00075000 P 09/12/14 75.0 0.00 0.05
DECK 140912P00076000 P 09/12/14 76.0 0.00 0.05
DECK 140912P00077000 P 09/12/14 77.0 0.00 0.10
DECK 140912P00078000 P 09/12/14 78.0 0.00 0.15
DECK 140912P00079000 P 09/12/14 79.0 0.00 0.15
DECK 140912P00080000 P 09/12/14 80.0 0.00 0.20
DECK 140912P00081000 P 09/12/14 81.0 0.00 0.25
DECK 140912P00082000 P 09/12/14 82.0 0.00 0.25
DECK 140912P00083000 P 09/12/14 83.0 0.00 0.25
DECK 140912P00084000 P 09/12/14 84.0 0.00 0.25
DECK 140912P00085000 P 09/12/14 85.0 0.00 0.25
DECK 140912P00086000 P 09/12/14 86.0 0.05 0.25
DECK 140912P00087000 P 09/12/14 87.0 0.10 0.35
DECK 140912P00088000 P 09/12/14 88.0 0.15 0.70
DECK 140912P00089000 P 09/12/14 89.0 0.30 0.60
DECK 140912P00090000 P 09/12/14 90.0 0.45 0.80
DECK 140912P00091000 P 09/12/14 91.0 0.65 1.00
DECK 140912P00092000 P 09/12/14 92.0 0.90 1.35
DECK 140912P00093000 P 09/12/14 93.0 1.20 1.55
DECK 140912P00094000 P 09/12/14 94.0 1.65 2.15
DECK 140912P00095000 P 09/12/14 95.0 2.25 2.70
DECK 140912P00096000 P 09/12/14 96.0 2.85 3.80
DECK 140912P00097000 P 09/12/14 97.0 3.50 4.90
DECK 140912P00098000 P 09/12/14 98.0 4.40 5.80
DECK 140912P00099000 P 09/12/14 99.0 5.20 7.10
DECK 140912P00100000 P 09/12/14 100.0 6.10 7.60
DECK 140912P00101000 P 09/12/14 101.0 7.10 8.90
DECK 140912P00102000 P 09/12/14 102.0 8.10 9.90
DECK 140912P00103000 P 09/12/14 103.0 9.00 10.70
DECK 140912P00104000 P 09/12/14 104.0 9.90 11.50
DECK 140912P00105000 P 09/12/14 105.0 11.00 12.50
DECK 140912P00106000 P 09/12/14 106.0 11.90 13.50
DECK 140912P00110000 P 09/12/14 110.0 15.90 17.50
DECK 140912P00115000 P 09/12/14 115.0 20.80 22.50
DECK 140912P00120000 P 09/12/14 120.0 25.80 27.50
DECK 140912P00125000 P 09/12/14 125.0 30.80 32.50
DECK 140912P00130000 P 09/12/14 130.0 35.60 37.60
DECK 140912P00135000 P 09/12/14 135.0 40.20 42.50
DECK 140912P00140000 P 09/12/14 140.0 45.90 47.50
DECK 140920C00040000 C 09/20/14 40.0 52.80 54.10
DECK 140920C00042500 C 09/20/14 42.5 50.30 52.00
DECK 140920C00045000 C 09/20/14 45.0 47.80 49.10
DECK 140920C00047500 C 09/20/14 47.5 45.30 47.00
DECK 140920C00050000 C 09/20/14 50.0 42.80 44.10
DECK 140920C00055000 C 09/20/14 55.0 37.80 39.50
DECK 140920C00060000 C 09/20/14 60.0 32.80 34.50
DECK 140920C00065000 C 09/20/14 65.0 27.80 29.20
DECK 140920C00067500 C 09/20/14 67.5 25.20 26.80
DECK 140920C00070000 C 09/20/14 70.0 22.70 24.20
DECK 140920C00072500 C 09/20/14 72.5 20.10 21.70
DECK 140920C00073000 C 09/20/14 73.0 19.60 21.20
DECK 140920C00073500 C 09/20/14 73.5 19.10 20.60
DECK 140920C00074000 C 09/20/14 74.0 18.60 20.10
DECK 140920C00074500 C 09/20/14 74.5 18.10 19.60
DECK 140920C00075000 C 09/20/14 75.0 17.60 19.00
DECK 140920C00076000 C 09/20/14 76.0 16.60 18.00
DECK 140920C00077500 C 09/20/14 77.5 16.00 16.50
DECK 140920C00079000 C 09/20/14 79.0 13.50 15.10
DECK 140920C00080000 C 09/20/14 80.0 12.60 14.20
DECK 140920C00081000 C 09/20/14 81.0 11.70 13.10
DECK 140920C00082500 C 09/20/14 82.5 10.20 11.60
DECK 140920C00084000 C 09/20/14 84.0 8.90 10.20
DECK 140920C00085000 C 09/20/14 85.0 8.00 9.20
DECK 140920C00086000 C 09/20/14 86.0 7.10 8.30
DECK 140920C00087500 C 09/20/14 87.5 5.80 6.90
DECK 140920C00089000 C 09/20/14 89.0 4.50 5.60
DECK 140920C00090000 C 09/20/14 90.0 3.90 4.80
DECK 140920C00091000 C 09/20/14 91.0 3.50 4.10
DECK 140920C00092500 C 09/20/14 92.5 2.60 2.95
DECK 140920C00094000 C 09/20/14 94.0 1.80 2.05
DECK 140920C00095000 C 09/20/14 95.0 1.40 1.70
DECK 140920C00096000 C 09/20/14 96.0 1.05 1.30
DECK 140920C00097500 C 09/20/14 97.5 0.70 0.85
DECK 140920C00099000 C 09/20/14 99.0 0.30 0.55
DECK 140920C00100000 C 09/20/14 100.0 0.35 0.45
DECK 140920C00101000 C 09/20/14 101.0 0.15 0.40
DECK 140920C00102000 C 09/20/14 102.0 0.10 0.35
DECK 140920C00103000 C 09/20/14 103.0 0.05 0.30
DECK 140920C00104000 C 09/20/14 104.0 0.00 0.25
DECK 140920C00105000 C 09/20/14 105.0 0.05 0.25
DECK 140920C00106000 C 09/20/14 106.0 0.00 0.25
DECK 140920C00107000 C 09/20/14 107.0 0.00 0.25
DECK 140920C00108000 C 09/20/14 108.0 0.00 0.20
DECK 140920C00109000 C 09/20/14 109.0 0.00 0.20
DECK 140920C00110000 C 09/20/14 110.0 0.00 0.15
DECK 140920C00115000 C 09/20/14 115.0 0.00 0.10
DECK 140920C00120000 C 09/20/14 120.0 0.00 0.05
DECK 140920C00125000 C 09/20/14 125.0 0.00 0.05
DECK 140920C00130000 C 09/20/14 130.0 0.00 0.05
DECK 140920C00135000 C 09/20/14 135.0 0.00 0.05
DECK 140920C00140000 C 09/20/14 140.0 0.00 0.05
DECK 140920P00040000 P 09/20/14 40.0 0.00 0.05
DECK 140920P00042500 P 09/20/14 42.5 0.00 0.05
DECK 140920P00045000 P 09/20/14 45.0 0.00 0.05
DECK 140920P00047500 P 09/20/14 47.5 0.00 0.05
DECK 140920P00050000 P 09/20/14 50.0 0.00 0.05
DECK 140920P00055000 P 09/20/14 55.0 0.00 0.05
DECK 140920P00060000 P 09/20/14 60.0 0.00 0.05
DECK 140920P00065000 P 09/20/14 65.0 0.00 0.05
DECK 140920P00067500 P 09/20/14 67.5 0.00 0.05
DECK 140920P00070000 P 09/20/14 70.0 0.00 0.05
DECK 140920P00072500 P 09/20/14 72.5 0.00 0.05
DECK 140920P00073000 P 09/20/14 73.0 0.00 0.10
DECK 140920P00073500 P 09/20/14 73.5 0.00 0.15
DECK 140920P00074000 P 09/20/14 74.0 0.00 0.15
DECK 140920P00074500 P 09/20/14 74.5 0.00 0.15
DECK 140920P00075000 P 09/20/14 75.0 0.00 0.20
DECK 140920P00076000 P 09/20/14 76.0 0.00 0.20
DECK 140920P00077500 P 09/20/14 77.5 0.00 0.15
DECK 140920P00079000 P 09/20/14 79.0 0.00 0.25
DECK 140920P00080000 P 09/20/14 80.0 0.00 0.10
DECK 140920P00081000 P 09/20/14 81.0 0.00 0.25
DECK 140920P00082500 P 09/20/14 82.5 0.00 0.20
DECK 140920P00084000 P 09/20/14 84.0 0.10 0.35
DECK 140920P00085000 P 09/20/14 85.0 0.15 0.25
DECK 140920P00086000 P 09/20/14 86.0 0.20 0.40
DECK 140920P00087500 P 09/20/14 87.5 0.35 0.50
DECK 140920P00089000 P 09/20/14 89.0 0.60 0.85
DECK 140920P00090000 P 09/20/14 90.0 0.75 1.00
DECK 140920P00091000 P 09/20/14 91.0 1.00 1.25
DECK 140920P00092500 P 09/20/14 92.5 1.50 1.75
DECK 140920P00094000 P 09/20/14 94.0 2.30 2.50
DECK 140920P00095000 P 09/20/14 95.0 2.80 3.10
DECK 140920P00096000 P 09/20/14 96.0 3.40 4.20
DECK 140920P00097500 P 09/20/14 97.5 4.30 5.40
DECK 140920P00099000 P 09/20/14 99.0 5.50 6.70
DECK 140920P00100000 P 09/20/14 100.0 6.40 7.60
DECK 140920P00101000 P 09/20/14 101.0 7.30 8.60
DECK 140920P00102000 P 09/20/14 102.0 8.20 9.50
DECK 140920P00103000 P 09/20/14 103.0 9.20 10.50
DECK 140920P00104000 P 09/20/14 104.0 10.10 11.60
DECK 140920P00105000 P 09/20/14 105.0 11.10 12.50
DECK 140920P00106000 P 09/20/14 106.0 12.10 13.50
DECK 140920P00107000 P 09/20/14 107.0 13.10 14.50
DECK 140920P00108000 P 09/20/14 108.0 14.00 15.50
DECK 140920P00109000 P 09/20/14 109.0 15.00 16.50
DECK 140920P00110000 P 09/20/14 110.0 16.00 17.50
DECK 140920P00115000 P 09/20/14 115.0 21.00 22.50
DECK 140920P00120000 P 09/20/14 120.0 25.90 27.50
DECK 140920P00125000 P 09/20/14 125.0 30.20 32.90
DECK 140920P00130000 P 09/20/14 130.0 35.90 37.50
DECK 140920P00135000 P 09/20/14 135.0 40.40 43.10
DECK 140920P00140000 P 09/20/14 140.0 45.60 48.20
DECK 140926C00077000 C 09/26/14 77.0 15.60 17.10
DECK 140926C00078000 C 09/26/14 78.0 14.20 16.10
DECK 140926C00079000 C 09/26/14 79.0 13.10 15.10
DECK 140926C00080000 C 09/26/14 80.0 12.20 14.20
DECK 140926C00081000 C 09/26/14 81.0 11.50 13.20
DECK 140926C00082000 C 09/26/14 82.0 10.50 12.30
DECK 140926C00083000 C 09/26/14 83.0 9.60 11.30
DECK 140926C00084000 C 09/26/14 84.0 8.40 10.40
DECK 140926C00085000 C 09/26/14 85.0 8.10 9.40
DECK 140926C00086000 C 09/26/14 86.0 7.30 8.70
DECK 140926C00087000 C 09/26/14 87.0 6.50 7.60
DECK 140926C00088000 C 09/26/14 88.0 5.60 6.80
DECK 140926C00089000 C 09/26/14 89.0 4.90 5.90
DECK 140926C00090000 C 09/26/14 90.0 4.20 5.20
DECK 140926C00091000 C 09/26/14 91.0 3.50 4.40
DECK 140926C00092000 C 09/26/14 92.0 3.30 3.70
DECK 140926C00093000 C 09/26/14 93.0 2.55 3.20
DECK 140926C00094000 C 09/26/14 94.0 2.25 2.60
DECK 140926C00095000 C 09/26/14 95.0 1.80 2.10
DECK 140926C00096000 C 09/26/14 96.0 1.25 1.70
DECK 140926C00097000 C 09/26/14 97.0 1.05 1.40
DECK 140926C00098000 C 09/26/14 98.0 0.75 1.10
DECK 140926C00099000 C 09/26/14 99.0 0.60 0.90
DECK 140926C00100000 C 09/26/14 100.0 0.45 0.70
DECK 140926C00101000 C 09/26/14 101.0 0.30 0.65
DECK 140926C00102000 C 09/26/14 102.0 0.25 0.65
DECK 140926C00103000 C 09/26/14 103.0 0.20 0.45
DECK 140926C00104000 C 09/26/14 104.0 0.10 0.35
DECK 140926C00105000 C 09/26/14 105.0 0.05 0.30
DECK 140926C00106000 C 09/26/14 106.0 0.05 0.30
DECK 140926C00107000 C 09/26/14 107.0 0.00 0.25
DECK 140926C00110000 C 09/26/14 110.0 0.00 0.25
DECK 140926C00115000 C 09/26/14 115.0 0.00 0.15
DECK 140926C00120000 C 09/26/14 120.0 0.00 0.10
DECK 140926C00125000 C 09/26/14 125.0 0.00 0.05
DECK 140926C00130000 C 09/26/14 130.0 0.00 0.05
DECK 140926C00135000 C 09/26/14 135.0 0.00 0.05
DECK 140926C00140000 C 09/26/14 140.0 0.00 0.05
DECK 140926P00077000 P 09/26/14 77.0 0.00 0.25
DECK 140926P00078000 P 09/26/14 78.0 0.00 0.25
DECK 140926P00079000 P 09/26/14 79.0 0.00 0.25
DECK 140926P00080000 P 09/26/14 80.0 0.00 0.30
DECK 140926P00081000 P 09/26/14 81.0 0.00 0.30
DECK 140926P00082000 P 09/26/14 82.0 0.00 0.40
DECK 140926P00083000 P 09/26/14 83.0 0.05 0.45
DECK 140926P00084000 P 09/26/14 84.0 0.25 0.50
DECK 140926P00085000 P 09/26/14 85.0 0.30 0.55
DECK 140926P00086000 P 09/26/14 86.0 0.40 0.65
DECK 140926P00087000 P 09/26/14 87.0 0.50 0.75
DECK 140926P00088000 P 09/26/14 88.0 0.65 0.90
DECK 140926P00089000 P 09/26/14 89.0 0.85 1.25
DECK 140926P00090000 P 09/26/14 90.0 1.10 1.50
DECK 140926P00091000 P 09/26/14 91.0 1.40 1.85
DECK 140926P00092000 P 09/26/14 92.0 1.75 2.30
DECK 140926P00093000 P 09/26/14 93.0 2.15 2.80
DECK 140926P00094000 P 09/26/14 94.0 2.60 3.00
DECK 140926P00095000 P 09/26/14 95.0 3.20 3.60
DECK 140926P00096000 P 09/26/14 96.0 3.70 4.60
DECK 140926P00097000 P 09/26/14 97.0 4.30 5.30
DECK 140926P00098000 P 09/26/14 98.0 5.10 6.10
DECK 140926P00099000 P 09/26/14 99.0 5.80 6.90
DECK 140926P00100000 P 09/26/14 100.0 6.60 8.10
DECK 140926P00101000 P 09/26/14 101.0 7.50 9.00
DECK 140926P00102000 P 09/26/14 102.0 8.40 10.00
DECK 140926P00103000 P 09/26/14 103.0 9.20 10.80
DECK 140926P00104000 P 09/26/14 104.0 10.20 11.70
DECK 140926P00105000 P 09/26/14 105.0 11.10 13.10
DECK 140926P00106000 P 09/26/14 106.0 12.10 14.10
DECK 140926P00107000 P 09/26/14 107.0 13.00 15.00
DECK 140926P00110000 P 09/26/14 110.0 16.00 17.50
DECK 140926P00115000 P 09/26/14 115.0 21.00 22.50
DECK 140926P00120000 P 09/26/14 120.0 26.00 27.50
DECK 140926P00125000 P 09/26/14 125.0 30.70 32.80
DECK 140926P00130000 P 09/26/14 130.0 36.00 37.90
DECK 140926P00135000 P 09/26/14 135.0 40.70 42.70
DECK 140926P00140000 P 09/26/14 140.0 45.70 47.70
DECK 141003C00078000 C 10/03/14 78.0 14.60 16.10
DECK 141003C00079000 C 10/03/14 79.0 13.40 15.20
DECK 141003C00080000 C 10/03/14 80.0 12.40 14.20
DECK 141003C00081000 C 10/03/14 81.0 11.80 13.30
DECK 141003C00082000 C 10/03/14 82.0 10.70 12.40
DECK 141003C00083000 C 10/03/14 83.0 10.10 11.40
DECK 141003C00084000 C 10/03/14 84.0 9.20 10.40
DECK 141003C00085000 C 10/03/14 85.0 8.30 9.50
DECK 141003C00086000 C 10/03/14 86.0 7.50 8.70
DECK 141003C00087000 C 10/03/14 87.0 6.70 7.80
DECK 141003C00088000 C 10/03/14 88.0 5.90 7.00
DECK 141003C00089000 C 10/03/14 89.0 5.20 6.20
DECK 141003C00090000 C 10/03/14 90.0 4.50 5.40
DECK 141003C00091000 C 10/03/14 91.0 3.90 4.70
DECK 141003C00092000 C 10/03/14 92.0 3.60 4.10
DECK 141003C00093000 C 10/03/14 93.0 2.80 3.50
DECK 141003C00094000 C 10/03/14 94.0 2.55 2.95
DECK 141003C00095000 C 10/03/14 95.0 2.00 2.50
DECK 141003C00096000 C 10/03/14 96.0 1.70 2.05
DECK 141003C00097000 C 10/03/14 97.0 1.35 1.70
DECK 141003C00098000 C 10/03/14 98.0 1.00 1.40
DECK 141003C00099000 C 10/03/14 99.0 0.75 1.15
DECK 141003C00100000 C 10/03/14 100.0 0.60 0.95
DECK 141003C00101000 C 10/03/14 101.0 0.45 0.75
DECK 141003C00102000 C 10/03/14 102.0 0.35 0.60
DECK 141003C00103000 C 10/03/14 103.0 0.30 0.50
DECK 141003C00104000 C 10/03/14 104.0 0.20 0.45
DECK 141003C00105000 C 10/03/14 105.0 0.15 0.40
DECK 141003C00106000 C 10/03/14 106.0 0.10 0.35
DECK 141003C00107000 C 10/03/14 107.0 0.10 0.35
DECK 141003C00108000 C 10/03/14 108.0 0.05 0.30
DECK 141003C00109000 C 10/03/14 109.0 0.00 0.25
DECK 141003C00110000 C 10/03/14 110.0 0.00 0.25
DECK 141003C00111000 C 10/03/14 111.0 0.00 0.25
DECK 141003P00078000 P 10/03/14 78.0 0.05 0.30
DECK 141003P00079000 P 10/03/14 79.0 0.05 0.30
DECK 141003P00080000 P 10/03/14 80.0 0.10 0.35
DECK 141003P00081000 P 10/03/14 81.0 0.15 0.40
DECK 141003P00082000 P 10/03/14 82.0 0.20 0.45
DECK 141003P00083000 P 10/03/14 83.0 0.30 0.55
DECK 141003P00084000 P 10/03/14 84.0 0.40 0.65
DECK 141003P00085000 P 10/03/14 85.0 0.50 0.75
DECK 141003P00086000 P 10/03/14 86.0 0.60 0.90
DECK 141003P00087000 P 10/03/14 87.0 0.75 0.90
DECK 141003P00088000 P 10/03/14 88.0 0.95 1.20
DECK 141003P00089000 P 10/03/14 89.0 1.15 1.45
DECK 141003P00090000 P 10/03/14 90.0 1.40 1.75
DECK 141003P00091000 P 10/03/14 91.0 1.70 2.00
DECK 141003P00092000 P 10/03/14 92.0 2.05 2.35
DECK 141003P00093000 P 10/03/14 93.0 2.50 3.10
DECK 141003P00094000 P 10/03/14 94.0 2.95 3.40
DECK 141003P00095000 P 10/03/14 95.0 3.50 4.00
DECK 141003P00096000 P 10/03/14 96.0 4.00 4.50
DECK 141003P00097000 P 10/03/14 97.0 4.70 5.70
DECK 141003P00098000 P 10/03/14 98.0 5.40 6.40
DECK 141003P00099000 P 10/03/14 99.0 6.10 7.20
DECK 141003P00100000 P 10/03/14 100.0 6.90 8.00
DECK 141003P00101000 P 10/03/14 101.0 7.70 8.90
DECK 141003P00102000 P 10/03/14 102.0 8.60 9.80
DECK 141003P00103000 P 10/03/14 103.0 9.50 10.90
DECK 141003P00104000 P 10/03/14 104.0 10.30 11.70
DECK 141003P00105000 P 10/03/14 105.0 11.30 12.70
DECK 141003P00106000 P 10/03/14 106.0 12.20 13.70
DECK 141003P00107000 P 10/03/14 107.0 13.20 14.60
DECK 141003P00108000 P 10/03/14 108.0 14.10 15.60
DECK 141003P00109000 P 10/03/14 109.0 15.00 16.60
DECK 141003P00110000 P 10/03/14 110.0 16.10 17.50
DECK 141003P00111000 P 10/03/14 111.0 17.10 18.50
DECK 141010C00078000 C 10/10/14 78.0 14.60 16.20
DECK 141010C00079000 C 10/10/14 79.0 13.50 15.30
DECK 141010C00080000 C 10/10/14 80.0 12.50 14.40
DECK 141010C00081000 C 10/10/14 81.0 11.60 13.40
DECK 141010C00082000 C 10/10/14 82.0 10.60 12.50
DECK 141010C00083000 C 10/10/14 83.0 10.10 11.60
DECK 141010C00084000 C 10/10/14 84.0 9.50 10.60
DECK 141010C00085000 C 10/10/14 85.0 8.50 9.70
DECK 141010C00086000 C 10/10/14 86.0 7.80 8.90
DECK 141010C00087000 C 10/10/14 87.0 6.90 8.00
DECK 141010C00088000 C 10/10/14 88.0 6.20 7.20
DECK 141010C00089000 C 10/10/14 89.0 5.40 6.50
DECK 141010C00090000 C 10/10/14 90.0 4.90 5.60
DECK 141010C00091000 C 10/10/14 91.0 4.20 5.00
DECK 141010C00092000 C 10/10/14 92.0 4.00 4.30
DECK 141010C00093000 C 10/10/14 93.0 3.10 3.80
DECK 141010C00094000 C 10/10/14 94.0 2.90 3.30
DECK 141010C00095000 C 10/10/14 95.0 2.20 2.85
DECK 141010C00096000 C 10/10/14 96.0 2.00 2.35
DECK 141010C00097000 C 10/10/14 97.0 1.60 1.95
DECK 141010C00098000 C 10/10/14 98.0 1.35 1.65
DECK 141010C00099000 C 10/10/14 99.0 1.10 1.40
DECK 141010C00100000 C 10/10/14 100.0 0.85 1.15
DECK 141010C00101000 C 10/10/14 101.0 0.70 1.00
DECK 141010C00102000 C 10/10/14 102.0 0.55 0.85
DECK 141010C00103000 C 10/10/14 103.0 0.45 0.70
DECK 141010C00104000 C 10/10/14 104.0 0.35 0.65
DECK 141010C00105000 C 10/10/14 105.0 0.30 0.55
DECK 141010C00106000 C 10/10/14 106.0 0.20 0.50
DECK 141010C00107000 C 10/10/14 107.0 0.15 0.40
DECK 141010C00108000 C 10/10/14 108.0 0.10 0.35
DECK 141010C00109000 C 10/10/14 109.0 0.10 0.35
DECK 141010C00110000 C 10/10/14 110.0 0.05 0.30
DECK 141010C00111000 C 10/10/14 111.0 0.05 0.30
DECK 141010P00078000 P 10/10/14 78.0 0.15 0.35
DECK 141010P00079000 P 10/10/14 79.0 0.15 0.40
DECK 141010P00080000 P 10/10/14 80.0 0.20 0.45
DECK 141010P00081000 P 10/10/14 81.0 0.30 0.55
DECK 141010P00082000 P 10/10/14 82.0 0.35 0.60
DECK 141010P00083000 P 10/10/14 83.0 0.40 0.60
DECK 141010P00084000 P 10/10/14 84.0 0.55 0.80
DECK 141010P00085000 P 10/10/14 85.0 0.65 0.95
DECK 141010P00086000 P 10/10/14 86.0 0.80 1.10
DECK 141010P00087000 P 10/10/14 87.0 1.00 1.25
DECK 141010P00088000 P 10/10/14 88.0 1.20 1.40
DECK 141010P00089000 P 10/10/14 89.0 1.45 1.75
DECK 141010P00090000 P 10/10/14 90.0 1.70 2.05
DECK 141010P00091000 P 10/10/14 91.0 2.05 2.50
DECK 141010P00092000 P 10/10/14 92.0 2.40 2.90
DECK 141010P00093000 P 10/10/14 93.0 2.80 3.20
DECK 141010P00094000 P 10/10/14 94.0 3.30 3.90
DECK 141010P00095000 P 10/10/14 95.0 3.80 4.40
DECK 141010P00096000 P 10/10/14 96.0 4.40 5.00
DECK 141010P00097000 P 10/10/14 97.0 5.00 5.70
DECK 141010P00098000 P 10/10/14 98.0 5.70 6.40
DECK 141010P00099000 P 10/10/14 99.0 6.40 7.50
DECK 141010P00100000 P 10/10/14 100.0 7.20 8.30
DECK 141010P00101000 P 10/10/14 101.0 8.00 9.10
DECK 141010P00102000 P 10/10/14 102.0 8.80 9.90
DECK 141010P00103000 P 10/10/14 103.0 9.70 11.00
DECK 141010P00104000 P 10/10/14 104.0 10.50 11.80
DECK 141010P00105000 P 10/10/14 105.0 11.40 13.30
DECK 141010P00106000 P 10/10/14 106.0 12.20 14.20
DECK 141010P00107000 P 10/10/14 107.0 13.30 14.90
DECK 141010P00108000 P 10/10/14 108.0 14.20 16.10
DECK 141010P00109000 P 10/10/14 109.0 15.10 17.00
DECK 141010P00110000 P 10/10/14 110.0 16.10 18.00
DECK 141010P00111000 P 10/10/14 111.0 17.10 18.60
DECK 141018C00045000 C 10/18/14 45.0 47.70 49.20
DECK 141018C00047500 C 10/18/14 47.5 45.20 47.60
DECK 141018C00050000 C 10/18/14 50.0 42.80 44.30
DECK 141018C00055000 C 10/18/14 55.0 37.80 39.30
DECK 141018C00060000 C 10/18/14 60.0 32.70 34.70
DECK 141018C00065000 C 10/18/14 65.0 27.50 29.30
DECK 141018C00070000 C 10/18/14 70.0 22.50 24.10
DECK 141018C00075000 C 10/18/14 75.0 17.60 19.20
DECK 141018C00077500 C 10/18/14 77.5 15.20 17.00
DECK 141018C00080000 C 10/18/14 80.0 12.90 14.40
DECK 141018C00082500 C 10/18/14 82.5 11.30 12.10
DECK 141018C00085000 C 10/18/14 85.0 8.80 9.90
DECK 141018C00087500 C 10/18/14 87.5 6.80 7.80
DECK 141018C00090000 C 10/18/14 90.0 5.40 6.00
DECK 141018C00092500 C 10/18/14 92.5 3.90 4.50
DECK 141018C00095000 C 10/18/14 95.0 2.70 3.20
DECK 141018C00097500 C 10/18/14 97.5 1.80 2.15
DECK 141018C00100000 C 10/18/14 100.0 1.20 1.35
DECK 141018C00105000 C 10/18/14 105.0 0.35 0.60
DECK 141018C00110000 C 10/18/14 110.0 0.05 0.30
DECK 141018C00115000 C 10/18/14 115.0 0.00 0.25
DECK 141018C00120000 C 10/18/14 120.0 0.00 0.25
DECK 141018C00125000 C 10/18/14 125.0 0.00 0.15
DECK 141018C00130000 C 10/18/14 130.0 0.00 0.15
DECK 141018C00135000 C 10/18/14 135.0 0.00 0.10
DECK 141018C00140000 C 10/18/14 140.0 0.00 0.05
DECK 141018P00045000 P 10/18/14 45.0 0.00 0.05
DECK 141018P00047500 P 10/18/14 47.5 0.00 0.05
DECK 141018P00050000 P 10/18/14 50.0 0.00 0.05
DECK 141018P00055000 P 10/18/14 55.0 0.00 0.05
DECK 141018P00060000 P 10/18/14 60.0 0.00 0.10
DECK 141018P00065000 P 10/18/14 65.0 0.00 0.15
DECK 141018P00070000 P 10/18/14 70.0 0.00 0.25
DECK 141018P00075000 P 10/18/14 75.0 0.05 0.30
DECK 141018P00077500 P 10/18/14 77.5 0.15 0.40
DECK 141018P00080000 P 10/18/14 80.0 0.25 0.50
DECK 141018P00082500 P 10/18/14 82.5 0.50 0.75
DECK 141018P00085000 P 10/18/14 85.0 0.80 1.05
DECK 141018P00087500 P 10/18/14 87.5 1.30 1.55
DECK 141018P00090000 P 10/18/14 90.0 1.95 2.30
DECK 141018P00092500 P 10/18/14 92.5 2.90 3.30
DECK 141018P00095000 P 10/18/14 95.0 4.10 4.60
DECK 141018P00097500 P 10/18/14 97.5 5.60 6.60
DECK 141018P00100000 P 10/18/14 100.0 7.40 8.40
DECK 141018P00105000 P 10/18/14 105.0 11.50 12.90
DECK 141018P00110000 P 10/18/14 110.0 16.00 17.60
DECK 141018P00115000 P 10/18/14 115.0 21.10 22.60
DECK 141018P00120000 P 10/18/14 120.0 26.00 27.50
DECK 141018P00125000 P 10/18/14 125.0 31.00 32.50
DECK 141018P00130000 P 10/18/14 130.0 35.80 37.90
DECK 141018P00135000 P 10/18/14 135.0 40.90 42.80
DECK 141018P00140000 P 10/18/14 140.0 45.40 48.10
DECK 141122C00060000 C 11/22/14 60.0 32.50 34.20
DECK 141122C00065000 C 11/22/14 65.0 27.30 29.40
DECK 141122C00070000 C 11/22/14 70.0 22.80 24.60
DECK 141122C00075000 C 11/22/14 75.0 18.50 20.00
DECK 141122C00080000 C 11/22/14 80.0 14.30 15.60
DECK 141122C00085000 C 11/22/14 85.0 10.50 11.70
DECK 141122C00087500 C 11/22/14 87.5 9.00 10.00
DECK 141122C00090000 C 11/22/14 90.0 7.60 8.40
DECK 141122C00092500 C 11/22/14 92.5 6.10 6.90
DECK 141122C00095000 C 11/22/14 95.0 5.00 5.60
DECK 141122C00097500 C 11/22/14 97.5 3.90 4.60
DECK 141122C00100000 C 11/22/14 100.0 3.10 3.70
DECK 141122C00105000 C 11/22/14 105.0 1.90 2.30
DECK 141122C00110000 C 11/22/14 110.0 1.10 1.40
DECK 141122C00115000 C 11/22/14 115.0 0.60 0.85
DECK 141122C00120000 C 11/22/14 120.0 0.30 0.55
DECK 141122C00125000 C 11/22/14 125.0 0.15 0.40
DECK 141122C00130000 C 11/22/14 130.0 0.05 0.30
DECK 141122C00135000 C 11/22/14 135.0 0.00 0.25
DECK 141122C00140000 C 11/22/14 140.0 0.00 0.25
DECK 141122P00060000 P 11/22/14 60.0 0.05 0.20
DECK 141122P00065000 P 11/22/14 65.0 0.15 0.40
DECK 141122P00070000 P 11/22/14 70.0 0.40 0.60
DECK 141122P00075000 P 11/22/14 75.0 0.85 1.10
DECK 141122P00080000 P 11/22/14 80.0 1.55 1.80
DECK 141122P00085000 P 11/22/14 85.0 2.65 3.10
DECK 141122P00087500 P 11/22/14 87.5 3.40 3.90
DECK 141122P00090000 P 11/22/14 90.0 4.30 4.90
DECK 141122P00092500 P 11/22/14 92.5 5.30 6.10
DECK 141122P00095000 P 11/22/14 95.0 6.60 7.40
DECK 141122P00097500 P 11/22/14 97.5 8.00 8.80
DECK 141122P00100000 P 11/22/14 100.0 9.60 10.50
DECK 141122P00105000 P 11/22/14 105.0 13.20 14.60
DECK 141122P00110000 P 11/22/14 110.0 17.30 18.60
DECK 141122P00115000 P 11/22/14 115.0 21.70 23.10
DECK 141122P00120000 P 11/22/14 120.0 26.40 27.90
DECK 141122P00125000 P 11/22/14 125.0 31.10 32.70
DECK 141122P00130000 P 11/22/14 130.0 36.00 37.60
DECK 141122P00135000 P 11/22/14 135.0 41.10 43.00
DECK 141122P00140000 P 11/22/14 140.0 45.80 48.00
DECK 141220C00040000 C 12/20/14 40.0 52.70 54.80
DECK 141220C00042500 C 12/20/14 42.5 50.20 52.30
DECK 141220C00045000 C 12/20/14 45.0 47.70 49.40
DECK 141220C00047500 C 12/20/14 47.5 45.20 47.00
DECK 141220C00050000 C 12/20/14 50.0 42.50 44.20
DECK 141220C00055000 C 12/20/14 55.0 37.30 39.30
DECK 141220C00060000 C 12/20/14 60.0 32.60 34.50
DECK 141220C00065000 C 12/20/14 65.0 27.70 29.70
DECK 141220C00067500 C 12/20/14 67.5 25.40 27.00
DECK 141220C00070000 C 12/20/14 70.0 23.00 24.70
DECK 141220C00072500 C 12/20/14 72.5 20.80 22.50
DECK 141220C00075000 C 12/20/14 75.0 18.50 20.20
DECK 141220C00077500 C 12/20/14 77.5 17.30 18.10
DECK 141220C00080000 C 12/20/14 80.0 15.30 16.00
DECK 141220C00082500 C 12/20/14 82.5 13.40 14.10
DECK 141220C00085000 C 12/20/14 85.0 11.60 12.20
DECK 141220C00087500 C 12/20/14 87.5 10.00 10.50
DECK 141220C00090000 C 12/20/14 90.0 8.50 8.90
DECK 141220C00092500 C 12/20/14 92.5 6.70 7.50
DECK 141220C00095000 C 12/20/14 95.0 5.50 6.30
DECK 141220C00097500 C 12/20/14 97.5 4.60 5.20
DECK 141220C00100000 C 12/20/14 100.0 3.70 4.30
DECK 141220C00105000 C 12/20/14 105.0 2.30 2.80
DECK 141220C00110000 C 12/20/14 110.0 1.45 1.85
DECK 141220C00115000 C 12/20/14 115.0 0.90 1.20
DECK 141220C00120000 C 12/20/14 120.0 0.50 0.75
DECK 141220C00125000 C 12/20/14 125.0 0.30 0.55
DECK 141220C00130000 C 12/20/14 130.0 0.15 0.40
DECK 141220C00135000 C 12/20/14 135.0 0.05 0.30
DECK 141220C00140000 C 12/20/14 140.0 0.00 0.25
DECK 141220P00040000 P 12/20/14 40.0 0.00 0.05
DECK 141220P00042500 P 12/20/14 42.5 0.00 0.10
DECK 141220P00045000 P 12/20/14 45.0 0.00 0.10
DECK 141220P00047500 P 12/20/14 47.5 0.00 0.05
DECK 141220P00050000 P 12/20/14 50.0 0.00 0.25
DECK 141220P00055000 P 12/20/14 55.0 0.00 0.25
DECK 141220P00060000 P 12/20/14 60.0 0.10 0.35
DECK 141220P00065000 P 12/20/14 65.0 0.25 1.05
DECK 141220P00067500 P 12/20/14 67.5 0.40 0.65
DECK 141220P00070000 P 12/20/14 70.0 0.60 0.85
DECK 141220P00072500 P 12/20/14 72.5 0.85 1.10
DECK 141220P00075000 P 12/20/14 75.0 1.10 1.40
DECK 141220P00077500 P 12/20/14 77.5 1.45 1.75
DECK 141220P00080000 P 12/20/14 80.0 1.90 2.35
DECK 141220P00082500 P 12/20/14 82.5 2.45 2.90
DECK 141220P00085000 P 12/20/14 85.0 3.10 3.60
DECK 141220P00087500 P 12/20/14 87.5 3.90 4.50
DECK 141220P00090000 P 12/20/14 90.0 4.90 5.60
DECK 141220P00092500 P 12/20/14 92.5 6.00 6.70
DECK 141220P00095000 P 12/20/14 95.0 7.20 8.00
DECK 141220P00097500 P 12/20/14 97.5 8.60 9.50
DECK 141220P00100000 P 12/20/14 100.0 10.20 11.30
DECK 141220P00105000 P 12/20/14 105.0 13.80 15.10
DECK 141220P00110000 P 12/20/14 110.0 17.70 19.20
DECK 141220P00115000 P 12/20/14 115.0 22.10 23.50
DECK 141220P00120000 P 12/20/14 120.0 26.50 28.10
DECK 141220P00125000 P 12/20/14 125.0 31.20 33.40
DECK 141220P00130000 P 12/20/14 130.0 36.00 38.20
DECK 141220P00135000 P 12/20/14 135.0 40.50 43.30
DECK 141220P00140000 P 12/20/14 140.0 45.90 48.10
DECK 150117C00017500 C 01/17/15 17.5 74.70 77.50
DECK 150117C00020000 C 01/17/15 20.0 72.20 75.10
DECK 150117C00022500 C 01/17/15 22.5 69.90 72.50
DECK 150117C00025000 C 01/17/15 25.0 67.40 69.80
DECK 150117C00027500 C 01/17/15 27.5 64.60 67.40
DECK 150117C00030000 C 01/17/15 30.0 62.10 64.90
DECK 150117C00032500 C 01/17/15 32.5 59.30 62.30
DECK 150117C00035000 C 01/17/15 35.0 57.10 60.00
DECK 150117C00037500 C 01/17/15 37.5 54.80 57.10
DECK 150117C00040000 C 01/17/15 40.0 52.40 54.30
DECK 150117C00042500 C 01/17/15 42.5 50.20 51.90
DECK 150117C00045000 C 01/17/15 45.0 47.60 49.30
DECK 150117C00047500 C 01/17/15 47.5 44.90 46.80
DECK 150117C00050000 C 01/17/15 50.0 42.30 44.40
DECK 150117C00052500 C 01/17/15 52.5 39.70 41.90
DECK 150117C00055000 C 01/17/15 55.0 37.30 39.50
DECK 150117C00057500 C 01/17/15 57.5 35.10 37.00
DECK 150117C00060000 C 01/17/15 60.0 32.60 34.30
DECK 150117C00062500 C 01/17/15 62.5 30.20 31.90
DECK 150117C00065000 C 01/17/15 65.0 27.80 29.80
DECK 150117C00067500 C 01/17/15 67.5 25.50 27.50
DECK 150117C00070000 C 01/17/15 70.0 23.20 25.10
DECK 150117C00072500 C 01/17/15 72.5 21.00 22.80
DECK 150117C00075000 C 01/17/15 75.0 18.90 20.70
DECK 150117C00077500 C 01/17/15 77.5 17.20 18.50
DECK 150117C00080000 C 01/17/15 80.0 14.90 16.50
DECK 150117C00082500 C 01/17/15 82.5 13.40 14.60
DECK 150117C00085000 C 01/17/15 85.0 11.40 12.90
DECK 150117C00087500 C 01/17/15 87.5 10.10 11.20
DECK 150117C00090000 C 01/17/15 90.0 8.80 9.70
DECK 150117C00092500 C 01/17/15 92.5 7.40 8.30
DECK 150117C00095000 C 01/17/15 95.0 6.30 7.10
DECK 150117C00097500 C 01/17/15 97.5 5.20 6.00
DECK 150117C00100000 C 01/17/15 100.0 4.40 5.00
DECK 150117C00105000 C 01/17/15 105.0 2.90 3.40
DECK 150117C00110000 C 01/17/15 110.0 1.90 2.35
DECK 150117C00115000 C 01/17/15 115.0 1.25 1.60
DECK 150117C00120000 C 01/17/15 120.0 0.75 1.05
DECK 150117C00125000 C 01/17/15 125.0 0.45 1.30
DECK 150117C00130000 C 01/17/15 130.0 0.25 0.60
DECK 150117C00135000 C 01/17/15 135.0 0.10 0.80
DECK 150117C00140000 C 01/17/15 140.0 0.05 0.30
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.05
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.05
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.05
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.05
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.05
DECK 150117P00030000 P 01/17/15 30.0 0.00 0.05
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.10
DECK 150117P00035000 P 01/17/15 35.0 0.00 0.05
DECK 150117P00037500 P 01/17/15 37.5 0.00 0.10
DECK 150117P00040000 P 01/17/15 40.0 0.00 0.10
DECK 150117P00042500 P 01/17/15 42.5 0.00 0.15
DECK 150117P00045000 P 01/17/15 45.0 0.00 0.25
DECK 150117P00047500 P 01/17/15 47.5 0.00 0.25
DECK 150117P00050000 P 01/17/15 50.0 0.10 0.30
DECK 150117P00052500 P 01/17/15 52.5 0.05 0.30
DECK 150117P00055000 P 01/17/15 55.0 0.10 0.35
DECK 150117P00057500 P 01/17/15 57.5 0.20 0.45
DECK 150117P00060000 P 01/17/15 60.0 0.25 0.50
DECK 150117P00062500 P 01/17/15 62.5 0.30 0.60
DECK 150117P00065000 P 01/17/15 65.0 0.50 0.75
DECK 150117P00067500 P 01/17/15 67.5 0.65 0.90
DECK 150117P00070000 P 01/17/15 70.0 0.85 1.15
DECK 150117P00072500 P 01/17/15 72.5 1.10 1.40
DECK 150117P00075000 P 01/17/15 75.0 1.45 1.75
DECK 150117P00077500 P 01/17/15 77.5 1.90 2.40
DECK 150117P00080000 P 01/17/15 80.0 2.40 2.90
DECK 150117P00082500 P 01/17/15 82.5 3.00 3.70
DECK 150117P00085000 P 01/17/15 85.0 3.80 4.30
DECK 150117P00087500 P 01/17/15 87.5 4.60 5.20
DECK 150117P00090000 P 01/17/15 90.0 5.60 6.30
DECK 150117P00092500 P 01/17/15 92.5 6.70 7.60
DECK 150117P00095000 P 01/17/15 95.0 8.00 8.80
DECK 150117P00097500 P 01/17/15 97.5 9.40 10.20
DECK 150117P00100000 P 01/17/15 100.0 10.90 11.80
DECK 150117P00105000 P 01/17/15 105.0 14.40 16.50
DECK 150117P00110000 P 01/17/15 110.0 18.20 19.70
DECK 150117P00115000 P 01/17/15 115.0 22.40 23.90
DECK 150117P00120000 P 01/17/15 120.0 26.70 28.40
DECK 150117P00125000 P 01/17/15 125.0 31.50 33.10
DECK 150117P00130000 P 01/17/15 130.0 35.70 39.00
DECK 150117P00135000 P 01/17/15 135.0 40.50 43.80
DECK 150117P00140000 P 01/17/15 140.0 45.60 48.70
DECK 150320C00042500 C 03/20/15 42.5 49.80 52.20
DECK 150320C00045000 C 03/20/15 45.0 47.10 50.00
DECK 150320C00047500 C 03/20/15 47.5 44.60 46.90
DECK 150320C00050000 C 03/20/15 50.0 42.40 44.60
DECK 150320C00055000 C 03/20/15 55.0 37.50 39.90
DECK 150320C00060000 C 03/20/15 60.0 32.90 34.90
DECK 150320C00065000 C 03/20/15 65.0 28.20 30.20
DECK 150320C00070000 C 03/20/15 70.0 24.00 25.90
DECK 150320C00075000 C 03/20/15 75.0 20.00 22.20
DECK 150320C00077500 C 03/20/15 77.5 18.10 20.00
DECK 150320C00080000 C 03/20/15 80.0 16.40 18.10
DECK 150320C00082500 C 03/20/15 82.5 14.60 16.30
DECK 150320C00085000 C 03/20/15 85.0 13.10 14.70
DECK 150320C00087500 C 03/20/15 87.5 12.00 13.20
DECK 150320C00090000 C 03/20/15 90.0 10.20 11.70
DECK 150320C00092500 C 03/20/15 92.5 9.70 10.60
DECK 150320C00095000 C 03/20/15 95.0 8.40 9.40
DECK 150320C00097500 C 03/20/15 97.5 6.20 8.20
DECK 150320C00100000 C 03/20/15 100.0 6.40 7.10
DECK 150320C00105000 C 03/20/15 105.0 4.90 5.50
DECK 150320C00110000 C 03/20/15 110.0 3.60 4.10
DECK 150320C00115000 C 03/20/15 115.0 2.60 3.10
DECK 150320C00120000 C 03/20/15 120.0 1.85 2.40
DECK 150320C00125000 C 03/20/15 125.0 1.45 1.75
DECK 150320C00130000 C 03/20/15 130.0 1.00 1.30
DECK 150320C00135000 C 03/20/15 135.0 0.70 1.00
DECK 150320C00140000 C 03/20/15 140.0 0.25 0.75
DECK 150320P00042500 P 03/20/15 42.5 0.05 0.25
DECK 150320P00045000 P 03/20/15 45.0 0.05 0.30
DECK 150320P00047500 P 03/20/15 47.5 0.15 0.35
DECK 150320P00050000 P 03/20/15 50.0 0.05 0.50
DECK 150320P00055000 P 03/20/15 55.0 0.20 0.75
DECK 150320P00060000 P 03/20/15 60.0 0.55 0.95
DECK 150320P00065000 P 03/20/15 65.0 1.15 1.45
DECK 150320P00070000 P 03/20/15 70.0 1.85 2.10
DECK 150320P00075000 P 03/20/15 75.0 2.75 3.20
DECK 150320P00077500 P 03/20/15 77.5 3.30 3.80
DECK 150320P00080000 P 03/20/15 80.0 4.00 4.50
DECK 150320P00082500 P 03/20/15 82.5 4.70 5.30
DECK 150320P00085000 P 03/20/15 85.0 5.60 6.30
DECK 150320P00087500 P 03/20/15 87.5 6.60 7.30
DECK 150320P00090000 P 03/20/15 90.0 7.70 8.40
DECK 150320P00092500 P 03/20/15 92.5 8.90 9.70
DECK 150320P00095000 P 03/20/15 95.0 10.10 12.30
DECK 150320P00097500 P 03/20/15 97.5 11.50 13.80
DECK 150320P00100000 P 03/20/15 100.0 13.10 14.30
DECK 150320P00105000 P 03/20/15 105.0 16.40 17.60
DECK 150320P00110000 P 03/20/15 110.0 20.00 21.40
DECK 150320P00115000 P 03/20/15 115.0 24.00 25.40
DECK 150320P00120000 P 03/20/15 120.0 28.10 29.70
DECK 150320P00125000 P 03/20/15 125.0 32.60 34.20
DECK 150320P00130000 P 03/20/15 130.0 36.60 40.00
DECK 150320P00135000 P 03/20/15 135.0 41.20 44.70
DECK 150320P00140000 P 03/20/15 140.0 45.90 49.30
DECK 160115C00035000 C 01/15/16 35.0 56.90 59.70
DECK 160115C00040000 C 01/15/16 40.0 52.00 55.10
DECK 160115C00042500 C 01/15/16 42.5 49.40 52.80
DECK 160115C00045000 C 01/15/16 45.0 47.10 50.50
DECK 160115C00047500 C 01/15/16 47.5 45.10 48.50
DECK 160115C00050000 C 01/15/16 50.0 42.90 46.00
DECK 160115C00055000 C 01/15/16 55.0 38.30 41.70
DECK 160115C00060000 C 01/15/16 60.0 33.90 37.70
DECK 160115C00062500 C 01/15/16 62.5 32.00 35.90
DECK 160115C00065000 C 01/15/16 65.0 30.00 34.00
DECK 160115C00067500 C 01/15/16 67.5 28.30 32.50
DECK 160115C00070000 C 01/15/16 70.0 26.40 30.40
DECK 160115C00072500 C 01/15/16 72.5 24.50 28.20
DECK 160115C00075000 C 01/15/16 75.0 23.00 26.90
DECK 160115C00077500 C 01/15/16 77.5 21.60 25.90
DECK 160115C00080000 C 01/15/16 80.0 20.10 24.40
DECK 160115C00082500 C 01/15/16 82.5 18.50 22.60
DECK 160115C00085000 C 01/15/16 85.0 17.10 21.20
DECK 160115C00087500 C 01/15/16 87.5 15.80 20.00
DECK 160115C00090000 C 01/15/16 90.0 14.60 18.90
DECK 160115C00092500 C 01/15/16 92.5 13.60 18.00
DECK 160115C00095000 C 01/15/16 95.0 12.40 16.70
DECK 160115C00097500 C 01/15/16 97.5 11.40 15.80
DECK 160115C00100000 C 01/15/16 100.0 10.40 14.90
DECK 160115C00105000 C 01/15/16 105.0 8.60 13.00
DECK 160115C00110000 C 01/15/16 110.0 7.20 11.70
DECK 160115C00115000 C 01/15/16 115.0 5.90 10.30
DECK 160115C00120000 C 01/15/16 120.0 4.70 9.20
DECK 160115C00125000 C 01/15/16 125.0 3.60 8.30
DECK 160115C00130000 C 01/15/16 130.0 2.70 7.40
DECK 160115C00135000 C 01/15/16 135.0 2.00 6.30
DECK 160115C00140000 C 01/15/16 140.0 2.35 4.20
DECK 160115P00035000 P 01/15/16 35.0 0.00 0.70
DECK 160115P00040000 P 01/15/16 40.0 0.55 1.70
DECK 160115P00042500 P 01/15/16 42.5 0.00 2.10
DECK 160115P00045000 P 01/15/16 45.0 0.00 1.90
DECK 160115P00047500 P 01/15/16 47.5 0.00 2.85
DECK 160115P00050000 P 01/15/16 50.0 0.05 3.20
DECK 160115P00055000 P 01/15/16 55.0 0.55 4.00
DECK 160115P00060000 P 01/15/16 60.0 1.30 5.40
DECK 160115P00062500 P 01/15/16 62.5 1.75 6.10
DECK 160115P00065000 P 01/15/16 65.0 2.25 6.70
DECK 160115P00067500 P 01/15/16 67.5 2.90 7.40
DECK 160115P00070000 P 01/15/16 70.0 3.50 8.00
DECK 160115P00072500 P 01/15/16 72.5 4.20 8.90
DECK 160115P00075000 P 01/15/16 75.0 5.10 9.70
DECK 160115P00077500 P 01/15/16 77.5 6.20 9.40
DECK 160115P00080000 P 01/15/16 80.0 7.10 11.60
DECK 160115P00082500 P 01/15/16 82.5 8.20 12.70
DECK 160115P00085000 P 01/15/16 85.0 9.30 13.80
DECK 160115P00087500 P 01/15/16 87.5 10.60 15.00
DECK 160115P00090000 P 01/15/16 90.0 11.90 16.10
DECK 160115P00092500 P 01/15/16 92.5 13.30 17.60
DECK 160115P00095000 P 01/15/16 95.0 14.70 19.00
DECK 160115P00097500 P 01/15/16 97.5 16.20 20.40
DECK 160115P00100000 P 01/15/16 100.0 17.80 21.90
DECK 160115P00105000 P 01/15/16 105.0 20.90 25.10
DECK 160115P00110000 P 01/15/16 110.0 24.40 28.50
DECK 160115P00115000 P 01/15/16 115.0 28.20 32.20
DECK 160115P00120000 P 01/15/16 120.0 32.10 36.00
DECK 160115P00125000 P 01/15/16 125.0 35.90 39.90
DECK 160115P00130000 P 01/15/16 130.0 40.00 44.00
DECK 160115P00135000 P 01/15/16 135.0 44.60 48.30
DECK 160115P00140000 P 01/15/16 140.0 49.00 52.70

OPRA data is delayed 15 minutes.