Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Deckers Outdoor (DECK)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 160506C00045000 C 05/06/16 45.0 10.60 14.70
DECK 160506C00048000 C 05/06/16 48.0 7.80 11.60
DECK 160506C00049000 C 05/06/16 49.0 6.60 10.60
DECK 160506C00050000 C 05/06/16 50.0 5.80 8.20
DECK 160506C00050500 C 05/06/16 50.5 5.80 8.90
DECK 160506C00051000 C 05/06/16 51.0 5.40 8.30
DECK 160506C00051500 C 05/06/16 51.5 4.90 7.20
DECK 160506C00052000 C 05/06/16 52.0 4.30 6.70
DECK 160506C00052500 C 05/06/16 52.5 3.70 6.90
DECK 160506C00053000 C 05/06/16 53.0 3.30 5.20
DECK 160506C00053500 C 05/06/16 53.5 2.75 5.30
DECK 160506C00054000 C 05/06/16 54.0 2.70 4.90
DECK 160506C00054500 C 05/06/16 54.5 2.05 4.30
DECK 160506C00055000 C 05/06/16 55.0 1.55 3.70
DECK 160506C00055500 C 05/06/16 55.5 1.20 3.30
DECK 160506C00056000 C 05/06/16 56.0 1.35 2.15
DECK 160506C00056500 C 05/06/16 56.5 1.25 1.60
DECK 160506C00057000 C 05/06/16 57.0 0.90 1.10
DECK 160506C00057500 C 05/06/16 57.5 0.60 0.75
DECK 160506C00058000 C 05/06/16 58.0 0.40 0.55
DECK 160506C00058500 C 05/06/16 58.5 0.20 0.35
DECK 160506C00059000 C 05/06/16 59.0 0.10 0.30
DECK 160506C00059500 C 05/06/16 59.5 0.05 0.20
DECK 160506C00060000 C 05/06/16 60.0 0.00 0.30
DECK 160506C00060500 C 05/06/16 60.5 0.00 0.25
DECK 160506C00061000 C 05/06/16 61.0 0.00 0.25
DECK 160506C00061500 C 05/06/16 61.5 0.00 0.15
DECK 160506C00062000 C 05/06/16 62.0 0.00 0.10
DECK 160506C00062500 C 05/06/16 62.5 0.00 0.05
DECK 160506C00063000 C 05/06/16 63.0 0.00 0.05
DECK 160506C00063500 C 05/06/16 63.5 0.00 0.05
DECK 160506C00064000 C 05/06/16 64.0 0.00 0.05
DECK 160506C00064500 C 05/06/16 64.5 0.00 0.05
DECK 160506C00065000 C 05/06/16 65.0 0.00 0.05
DECK 160506C00065500 C 05/06/16 65.5 0.00 0.05
DECK 160506C00066000 C 05/06/16 66.0 0.00 0.05
DECK 160506C00066500 C 05/06/16 66.5 0.00 0.05
DECK 160506C00067000 C 05/06/16 67.0 0.00 0.05
DECK 160506C00068000 C 05/06/16 68.0 0.00 0.05
DECK 160506C00069000 C 05/06/16 69.0 0.00 0.05
DECK 160506C00070000 C 05/06/16 70.0 0.00 0.05
DECK 160506P00045000 P 05/06/16 45.0 0.00 0.05
DECK 160506P00048000 P 05/06/16 48.0 0.00 0.05
DECK 160506P00049000 P 05/06/16 49.0 0.00 0.05
DECK 160506P00050000 P 05/06/16 50.0 0.00 0.10
DECK 160506P00050500 P 05/06/16 50.5 0.00 0.15
DECK 160506P00051000 P 05/06/16 51.0 0.00 0.15
DECK 160506P00051500 P 05/06/16 51.5 0.00 0.25
DECK 160506P00052000 P 05/06/16 52.0 0.00 0.25
DECK 160506P00052500 P 05/06/16 52.5 0.00 0.30
DECK 160506P00053000 P 05/06/16 53.0 0.00 0.30
DECK 160506P00053500 P 05/06/16 53.5 0.00 0.30
DECK 160506P00054000 P 05/06/16 54.0 0.00 0.20
DECK 160506P00054500 P 05/06/16 54.5 0.00 0.25
DECK 160506P00055000 P 05/06/16 55.0 0.00 0.25
DECK 160506P00055500 P 05/06/16 55.5 0.05 0.35
DECK 160506P00056000 P 05/06/16 56.0 0.10 0.25
DECK 160506P00056500 P 05/06/16 56.5 0.20 0.35
DECK 160506P00057000 P 05/06/16 57.0 0.35 0.50
DECK 160506P00057500 P 05/06/16 57.5 0.55 0.70
DECK 160506P00058000 P 05/06/16 58.0 0.80 0.95
DECK 160506P00058500 P 05/06/16 58.5 1.10 1.65
DECK 160506P00059000 P 05/06/16 59.0 1.05 2.15
DECK 160506P00059500 P 05/06/16 59.5 1.00 2.75
DECK 160506P00060000 P 05/06/16 60.0 1.45 3.40
DECK 160506P00060500 P 05/06/16 60.5 1.90 3.90
DECK 160506P00061000 P 05/06/16 61.0 2.05 4.50
DECK 160506P00061500 P 05/06/16 61.5 2.60 4.80
DECK 160506P00062000 P 05/06/16 62.0 2.55 5.90
DECK 160506P00062500 P 05/06/16 62.5 3.00 5.90
DECK 160506P00063000 P 05/06/16 63.0 3.60 6.40
DECK 160506P00063500 P 05/06/16 63.5 4.30 6.90
DECK 160506P00064000 P 05/06/16 64.0 4.40 8.20
DECK 160506P00064500 P 05/06/16 64.5 4.90 8.80
DECK 160506P00065000 P 05/06/16 65.0 5.40 9.30
DECK 160506P00065500 P 05/06/16 65.5 5.80 9.80
DECK 160506P00066000 P 05/06/16 66.0 6.30 10.20
DECK 160506P00066500 P 05/06/16 66.5 6.80 11.00
DECK 160506P00067000 P 05/06/16 67.0 7.30 11.50
DECK 160506P00068000 P 05/06/16 68.0 8.30 12.30
DECK 160506P00069000 P 05/06/16 69.0 9.30 13.30
DECK 160506P00070000 P 05/06/16 70.0 10.60 14.40
DECK 160513C00045000 C 05/13/16 45.0 10.90 14.60
DECK 160513C00048000 C 05/13/16 48.0 7.90 11.30
DECK 160513C00049000 C 05/13/16 49.0 6.70 10.70
DECK 160513C00050000 C 05/13/16 50.0 5.80 9.50
DECK 160513C00051000 C 05/13/16 51.0 5.10 8.50
DECK 160513C00051500 C 05/13/16 51.5 4.80 8.10
DECK 160513C00052000 C 05/13/16 52.0 4.10 7.50
DECK 160513C00052500 C 05/13/16 52.5 3.60 7.10
DECK 160513C00053000 C 05/13/16 53.0 3.30 6.60
DECK 160513C00053500 C 05/13/16 53.5 2.75 6.30
DECK 160513C00054000 C 05/13/16 54.0 2.60 5.70
DECK 160513C00054500 C 05/13/16 54.5 2.10 4.60
DECK 160513C00055000 C 05/13/16 55.0 1.40 4.90
DECK 160513C00055500 C 05/13/16 55.5 2.35 2.90
DECK 160513C00056000 C 05/13/16 56.0 2.00 2.60
DECK 160513C00056500 C 05/13/16 56.5 1.75 2.10
DECK 160513C00057000 C 05/13/16 57.0 1.40 1.75
DECK 160513C00057500 C 05/13/16 57.5 1.15 1.55
DECK 160513C00058000 C 05/13/16 58.0 0.90 1.10
DECK 160513C00058500 C 05/13/16 58.5 0.70 1.10
DECK 160513C00059000 C 05/13/16 59.0 0.50 0.70
DECK 160513C00059500 C 05/13/16 59.5 0.40 0.75
DECK 160513C00060000 C 05/13/16 60.0 0.30 0.45
DECK 160513C00060500 C 05/13/16 60.5 0.15 0.55
DECK 160513C00061000 C 05/13/16 61.0 0.10 0.30
DECK 160513C00061500 C 05/13/16 61.5 0.00 0.40
DECK 160513C00062000 C 05/13/16 62.0 0.00 0.35
DECK 160513C00062500 C 05/13/16 62.5 0.00 0.40
DECK 160513C00063000 C 05/13/16 63.0 0.00 0.25
DECK 160513C00063500 C 05/13/16 63.5 0.00 0.25
DECK 160513C00064000 C 05/13/16 64.0 0.00 0.20
DECK 160513C00064500 C 05/13/16 64.5 0.00 0.20
DECK 160513C00065000 C 05/13/16 65.0 0.00 0.15
DECK 160513C00065500 C 05/13/16 65.5 0.00 0.15
DECK 160513C00066000 C 05/13/16 66.0 0.00 0.10
DECK 160513C00066500 C 05/13/16 66.5 0.00 0.10
DECK 160513C00067000 C 05/13/16 67.0 0.00 0.05
DECK 160513C00070000 C 05/13/16 70.0 0.00 0.05
DECK 160513P00045000 P 05/13/16 45.0 0.00 0.10
DECK 160513P00048000 P 05/13/16 48.0 0.00 0.20
DECK 160513P00049000 P 05/13/16 49.0 0.00 0.30
DECK 160513P00050000 P 05/13/16 50.0 0.00 0.30
DECK 160513P00051000 P 05/13/16 51.0 0.00 0.35
DECK 160513P00051500 P 05/13/16 51.5 0.00 0.45
DECK 160513P00052000 P 05/13/16 52.0 0.00 0.25
DECK 160513P00052500 P 05/13/16 52.5 0.00 0.30
DECK 160513P00053000 P 05/13/16 53.0 0.00 0.35
DECK 160513P00053500 P 05/13/16 53.5 0.00 0.40
DECK 160513P00054000 P 05/13/16 54.0 0.15 0.30
DECK 160513P00054500 P 05/13/16 54.5 0.20 0.55
DECK 160513P00055000 P 05/13/16 55.0 0.30 0.45
DECK 160513P00055500 P 05/13/16 55.5 0.40 0.70
DECK 160513P00056000 P 05/13/16 56.0 0.55 0.65
DECK 160513P00056500 P 05/13/16 56.5 0.65 1.05
DECK 160513P00057000 P 05/13/16 57.0 0.85 1.25
DECK 160513P00057500 P 05/13/16 57.5 1.05 1.25
DECK 160513P00058000 P 05/13/16 58.0 1.30 1.55
DECK 160513P00058500 P 05/13/16 58.5 1.55 2.00
DECK 160513P00059000 P 05/13/16 59.0 1.85 2.30
DECK 160513P00059500 P 05/13/16 59.5 2.25 3.30
DECK 160513P00060000 P 05/13/16 60.0 2.15 3.60
DECK 160513P00060500 P 05/13/16 60.5 1.45 4.00
DECK 160513P00061000 P 05/13/16 61.0 1.85 5.20
DECK 160513P00061500 P 05/13/16 61.5 2.55 5.50
DECK 160513P00062000 P 05/13/16 62.0 2.75 6.10
DECK 160513P00062500 P 05/13/16 62.5 3.60 6.60
DECK 160513P00063000 P 05/13/16 63.0 4.30 6.60
DECK 160513P00063500 P 05/13/16 63.5 4.10 7.60
DECK 160513P00064000 P 05/13/16 64.0 4.60 8.10
DECK 160513P00064500 P 05/13/16 64.5 5.10 8.80
DECK 160513P00065000 P 05/13/16 65.0 5.50 9.30
DECK 160513P00065500 P 05/13/16 65.5 6.00 9.80
DECK 160513P00066000 P 05/13/16 66.0 6.60 10.30
DECK 160513P00066500 P 05/13/16 66.5 6.90 10.80
DECK 160513P00067000 P 05/13/16 67.0 7.50 11.00
DECK 160513P00070000 P 05/13/16 70.0 10.30 14.40
DECK 160520C00030000 C 05/20/16 30.0 26.20 29.20
DECK 160520C00032500 C 05/20/16 32.5 23.50 27.00
DECK 160520C00035000 C 05/20/16 35.0 21.00 24.60
DECK 160520C00037500 C 05/20/16 37.5 18.30 22.00
DECK 160520C00040000 C 05/20/16 40.0 15.90 19.50
DECK 160520C00042500 C 05/20/16 42.5 13.50 17.20
DECK 160520C00045000 C 05/20/16 45.0 11.00 14.70
DECK 160520C00047000 C 05/20/16 47.0 8.80 12.60
DECK 160520C00047500 C 05/20/16 47.5 8.50 12.20
DECK 160520C00048000 C 05/20/16 48.0 8.00 11.50
DECK 160520C00049000 C 05/20/16 49.0 7.80 10.10
DECK 160520C00049500 C 05/20/16 49.5 7.30 10.00
DECK 160520C00050000 C 05/20/16 50.0 6.80 9.20
DECK 160520C00050500 C 05/20/16 50.5 6.20 8.80
DECK 160520C00051000 C 05/20/16 51.0 5.90 8.10
DECK 160520C00051500 C 05/20/16 51.5 5.50 7.30
DECK 160520C00052000 C 05/20/16 52.0 4.70 7.20
DECK 160520C00052500 C 05/20/16 52.5 4.70 6.30
DECK 160520C00053000 C 05/20/16 53.0 4.10 5.80
DECK 160520C00053500 C 05/20/16 53.5 3.90 5.40
DECK 160520C00054000 C 05/20/16 54.0 3.30 4.90
DECK 160520C00054500 C 05/20/16 54.5 3.10 4.80
DECK 160520C00055000 C 05/20/16 55.0 3.10 3.90
DECK 160520C00055500 C 05/20/16 55.5 2.75 3.50
DECK 160520C00056000 C 05/20/16 56.0 2.40 3.10
DECK 160520C00056500 C 05/20/16 56.5 2.15 2.75
DECK 160520C00057000 C 05/20/16 57.0 1.85 2.15
DECK 160520C00057500 C 05/20/16 57.5 1.55 1.75
DECK 160520C00058000 C 05/20/16 58.0 1.35 1.50
DECK 160520C00058500 C 05/20/16 58.5 1.10 1.30
DECK 160520C00059000 C 05/20/16 59.0 0.90 1.10
DECK 160520C00059500 C 05/20/16 59.5 0.75 0.90
DECK 160520C00060000 C 05/20/16 60.0 0.60 0.75
DECK 160520C00060500 C 05/20/16 60.5 0.50 0.60
DECK 160520C00061000 C 05/20/16 61.0 0.40 0.50
DECK 160520C00061500 C 05/20/16 61.5 0.25 0.40
DECK 160520C00062000 C 05/20/16 62.0 0.20 0.35
DECK 160520C00062500 C 05/20/16 62.5 0.10 0.40
DECK 160520C00063000 C 05/20/16 63.0 0.05 0.35
DECK 160520C00063500 C 05/20/16 63.5 0.00 0.35
DECK 160520C00064000 C 05/20/16 64.0 0.00 0.30
DECK 160520C00064500 C 05/20/16 64.5 0.00 0.30
DECK 160520C00065000 C 05/20/16 65.0 0.00 0.25
DECK 160520C00065500 C 05/20/16 65.5 0.00 0.25
DECK 160520C00066000 C 05/20/16 66.0 0.00 0.20
DECK 160520C00066500 C 05/20/16 66.5 0.00 0.15
DECK 160520C00067000 C 05/20/16 67.0 0.00 0.15
DECK 160520C00067500 C 05/20/16 67.5 0.00 0.10
DECK 160520C00070000 C 05/20/16 70.0 0.00 0.05
DECK 160520C00075000 C 05/20/16 75.0 0.00 0.05
DECK 160520C00080000 C 05/20/16 80.0 0.00 0.05
DECK 160520C00085000 C 05/20/16 85.0 0.00 0.05
DECK 160520P00030000 P 05/20/16 30.0 0.00 0.05
DECK 160520P00032500 P 05/20/16 32.5 0.00 0.05
DECK 160520P00035000 P 05/20/16 35.0 0.00 0.05
DECK 160520P00037500 P 05/20/16 37.5 0.00 0.05
DECK 160520P00040000 P 05/20/16 40.0 0.00 0.10
DECK 160520P00042500 P 05/20/16 42.5 0.00 0.15
DECK 160520P00045000 P 05/20/16 45.0 0.00 0.10
DECK 160520P00047000 P 05/20/16 47.0 0.00 0.20
DECK 160520P00047500 P 05/20/16 47.5 0.00 0.20
DECK 160520P00048000 P 05/20/16 48.0 0.00 0.25
DECK 160520P00049000 P 05/20/16 49.0 0.00 0.25
DECK 160520P00049500 P 05/20/16 49.5 0.00 0.25
DECK 160520P00050000 P 05/20/16 50.0 0.10 0.25
DECK 160520P00050500 P 05/20/16 50.5 0.00 0.30
DECK 160520P00051000 P 05/20/16 51.0 0.00 0.35
DECK 160520P00051500 P 05/20/16 51.5 0.05 0.35
DECK 160520P00052000 P 05/20/16 52.0 0.10 0.40
DECK 160520P00052500 P 05/20/16 52.5 0.10 0.45
DECK 160520P00053000 P 05/20/16 53.0 0.25 0.40
DECK 160520P00053500 P 05/20/16 53.5 0.30 0.45
DECK 160520P00054000 P 05/20/16 54.0 0.40 0.55
DECK 160520P00054500 P 05/20/16 54.5 0.50 0.60
DECK 160520P00055000 P 05/20/16 55.0 0.60 0.75
DECK 160520P00055500 P 05/20/16 55.5 0.75 0.85
DECK 160520P00056000 P 05/20/16 56.0 0.90 1.00
DECK 160520P00056500 P 05/20/16 56.5 1.05 1.20
DECK 160520P00057000 P 05/20/16 57.0 1.25 1.35
DECK 160520P00057500 P 05/20/16 57.5 1.40 1.65
DECK 160520P00058000 P 05/20/16 58.0 1.70 1.90
DECK 160520P00058500 P 05/20/16 58.5 1.95 2.50
DECK 160520P00059000 P 05/20/16 59.0 2.25 2.75
DECK 160520P00059500 P 05/20/16 59.5 2.60 3.10
DECK 160520P00060000 P 05/20/16 60.0 2.90 3.50
DECK 160520P00060500 P 05/20/16 60.5 3.10 4.20
DECK 160520P00061000 P 05/20/16 61.0 3.10 5.00
DECK 160520P00061500 P 05/20/16 61.5 3.40 5.00
DECK 160520P00062000 P 05/20/16 62.0 3.70 5.80
DECK 160520P00062500 P 05/20/16 62.5 4.10 5.90
DECK 160520P00063000 P 05/20/16 63.0 4.50 6.70
DECK 160520P00063500 P 05/20/16 63.5 5.00 7.10
DECK 160520P00064000 P 05/20/16 64.0 5.40 8.00
DECK 160520P00064500 P 05/20/16 64.5 5.30 8.50
DECK 160520P00065000 P 05/20/16 65.0 5.90 9.40
DECK 160520P00065500 P 05/20/16 65.5 6.20 9.60
DECK 160520P00066000 P 05/20/16 66.0 6.60 10.30
DECK 160520P00066500 P 05/20/16 66.5 7.00 10.60
DECK 160520P00067000 P 05/20/16 67.0 7.60 11.20
DECK 160520P00067500 P 05/20/16 67.5 8.10 11.50
DECK 160520P00070000 P 05/20/16 70.0 11.10 13.60
DECK 160520P00075000 P 05/20/16 75.0 15.60 19.10
DECK 160520P00080000 P 05/20/16 80.0 20.40 24.10
DECK 160520P00085000 P 05/20/16 85.0 25.40 29.10
DECK 160527C00045000 C 05/27/16 45.0 10.80 14.70
DECK 160527C00048000 C 05/27/16 48.0 8.00 11.80
DECK 160527C00049000 C 05/27/16 49.0 7.40 11.00
DECK 160527C00050000 C 05/27/16 50.0 6.20 10.10
DECK 160527C00051000 C 05/27/16 51.0 5.60 9.20
DECK 160527C00052000 C 05/27/16 52.0 4.80 8.40
DECK 160527C00052500 C 05/27/16 52.5 4.20 8.00
DECK 160527C00053000 C 05/27/16 53.0 3.80 7.40
DECK 160527C00053500 C 05/27/16 53.5 3.60 6.30
DECK 160527C00054000 C 05/27/16 54.0 4.00 5.90
DECK 160527C00054500 C 05/27/16 54.5 3.30 5.50
DECK 160527C00055000 C 05/27/16 55.0 3.00 5.20
DECK 160527C00055500 C 05/27/16 55.5 3.20 4.80
DECK 160527C00056000 C 05/27/16 56.0 2.90 4.40
DECK 160527C00056500 C 05/27/16 56.5 2.25 3.70
DECK 160527C00057000 C 05/27/16 57.0 2.20 3.30
DECK 160527C00057500 C 05/27/16 57.5 2.75 2.90
DECK 160527C00058000 C 05/27/16 58.0 2.25 2.70
DECK 160527C00058500 C 05/27/16 58.5 2.10 2.45
DECK 160527C00059000 C 05/27/16 59.0 1.70 2.25
DECK 160527C00059500 C 05/27/16 59.5 1.40 2.00
DECK 160527C00060000 C 05/27/16 60.0 0.85 1.90
DECK 160527C00060500 C 05/27/16 60.5 0.70 1.90
DECK 160527C00061000 C 05/27/16 61.0 0.60 2.35
DECK 160527C00061500 C 05/27/16 61.5 0.50 2.15
DECK 160527C00062000 C 05/27/16 62.0 0.40 1.40
DECK 160527C00062500 C 05/27/16 62.5 0.30 1.85
DECK 160527C00063000 C 05/27/16 63.0 0.20 1.15
DECK 160527C00063500 C 05/27/16 63.5 0.15 1.00
DECK 160527C00064000 C 05/27/16 64.0 0.00 0.95
DECK 160527C00064500 C 05/27/16 64.5 0.00 0.85
DECK 160527C00065000 C 05/27/16 65.0 0.00 0.75
DECK 160527C00065500 C 05/27/16 65.5 0.00 0.70
DECK 160527C00066000 C 05/27/16 66.0 0.00 0.65
DECK 160527C00066500 C 05/27/16 66.5 0.00 0.55
DECK 160527C00067000 C 05/27/16 67.0 0.00 0.50
DECK 160527C00070000 C 05/27/16 70.0 0.00 0.35
DECK 160527P00045000 P 05/27/16 45.0 0.00 0.35
DECK 160527P00048000 P 05/27/16 48.0 0.00 0.50
DECK 160527P00049000 P 05/27/16 49.0 0.00 0.60
DECK 160527P00050000 P 05/27/16 50.0 0.00 0.70
DECK 160527P00051000 P 05/27/16 51.0 0.00 0.90
DECK 160527P00052000 P 05/27/16 52.0 0.25 1.65
DECK 160527P00052500 P 05/27/16 52.5 0.35 1.20
DECK 160527P00053000 P 05/27/16 53.0 0.40 1.85
DECK 160527P00053500 P 05/27/16 53.5 0.50 1.45
DECK 160527P00054000 P 05/27/16 54.0 0.55 2.15
DECK 160527P00054500 P 05/27/16 54.5 0.25 2.45
DECK 160527P00055000 P 05/27/16 55.0 0.80 1.85
DECK 160527P00055500 P 05/27/16 55.5 0.90 1.95
DECK 160527P00056000 P 05/27/16 56.0 1.15 2.15
DECK 160527P00056500 P 05/27/16 56.5 2.05 2.40
DECK 160527P00057000 P 05/27/16 57.0 2.20 2.60
DECK 160527P00057500 P 05/27/16 57.5 2.65 2.90
DECK 160527P00058000 P 05/27/16 58.0 2.05 3.10
DECK 160527P00058500 P 05/27/16 58.5 2.30 3.60
DECK 160527P00059000 P 05/27/16 59.0 2.65 3.90
DECK 160527P00059500 P 05/27/16 59.5 2.95 4.20
DECK 160527P00060000 P 05/27/16 60.0 3.30 4.70
DECK 160527P00060500 P 05/27/16 60.5 3.70 4.90
DECK 160527P00061000 P 05/27/16 61.0 4.10 5.50
DECK 160527P00061500 P 05/27/16 61.5 4.40 5.90
DECK 160527P00062000 P 05/27/16 62.0 4.20 6.80
DECK 160527P00062500 P 05/27/16 62.5 3.70 6.50
DECK 160527P00063000 P 05/27/16 63.0 4.10 7.00
DECK 160527P00063500 P 05/27/16 63.5 4.50 8.20
DECK 160527P00064000 P 05/27/16 64.0 5.20 8.70
DECK 160527P00064500 P 05/27/16 64.5 5.30 8.30
DECK 160527P00065000 P 05/27/16 65.0 5.80 9.60
DECK 160527P00065500 P 05/27/16 65.5 6.30 10.00
DECK 160527P00066000 P 05/27/16 66.0 6.50 10.50
DECK 160527P00066500 P 05/27/16 66.5 7.20 10.90
DECK 160527P00067000 P 05/27/16 67.0 7.70 11.20
DECK 160527P00070000 P 05/27/16 70.0 10.50 14.30
DECK 160603C00045000 C 06/03/16 45.0 11.10 14.60
DECK 160603C00049000 C 06/03/16 49.0 7.60 10.40
DECK 160603C00050000 C 06/03/16 50.0 6.70 10.20
DECK 160603C00051000 C 06/03/16 51.0 6.70 8.70
DECK 160603C00051500 C 06/03/16 51.5 6.20 8.10
DECK 160603C00052000 C 06/03/16 52.0 5.10 8.40
DECK 160603C00052500 C 06/03/16 52.5 5.50 7.90
DECK 160603C00053000 C 06/03/16 53.0 4.40 7.60
DECK 160603C00053500 C 06/03/16 53.5 5.40 6.40
DECK 160603C00054000 C 06/03/16 54.0 5.00 6.00
DECK 160603C00054500 C 06/03/16 54.5 4.60 5.60
DECK 160603C00055000 C 06/03/16 55.0 4.30 5.30
DECK 160603C00055500 C 06/03/16 55.5 4.00 5.10
DECK 160603C00056000 C 06/03/16 56.0 3.70 4.50
DECK 160603C00056500 C 06/03/16 56.5 3.40 3.80
DECK 160603C00057000 C 06/03/16 57.0 3.20 3.40
DECK 160603C00057500 C 06/03/16 57.5 2.90 3.20
DECK 160603C00058000 C 06/03/16 58.0 2.70 2.90
DECK 160603C00058500 C 06/03/16 58.5 2.45 2.65
DECK 160603C00059000 C 06/03/16 59.0 2.25 2.45
DECK 160603C00059500 C 06/03/16 59.5 2.00 2.20
DECK 160603C00060000 C 06/03/16 60.0 1.85 2.00
DECK 160603C00060500 C 06/03/16 60.5 1.65 1.80
DECK 160603C00061000 C 06/03/16 61.0 1.45 1.65
DECK 160603C00061500 C 06/03/16 61.5 1.35 1.50
DECK 160603C00062000 C 06/03/16 62.0 1.20 1.40
DECK 160603C00062500 C 06/03/16 62.5 1.05 1.20
DECK 160603C00063000 C 06/03/16 63.0 0.95 1.10
DECK 160603C00063500 C 06/03/16 63.5 0.85 0.95
DECK 160603C00064000 C 06/03/16 64.0 0.75 0.85
DECK 160603C00064500 C 06/03/16 64.5 0.65 0.75
DECK 160603C00065000 C 06/03/16 65.0 0.55 0.70
DECK 160603C00065500 C 06/03/16 65.5 0.35 0.75
DECK 160603C00066000 C 06/03/16 66.0 0.25 0.75
DECK 160603C00066500 C 06/03/16 66.5 0.20 0.70
DECK 160603C00067000 C 06/03/16 67.0 0.20 0.60
DECK 160603C00070000 C 06/03/16 70.0 0.00 0.40
DECK 160603P00045000 P 06/03/16 45.0 0.05 0.40
DECK 160603P00049000 P 06/03/16 49.0 0.25 0.75
DECK 160603P00050000 P 06/03/16 50.0 0.40 0.85
DECK 160603P00051000 P 06/03/16 51.0 0.75 0.85
DECK 160603P00051500 P 06/03/16 51.5 0.85 0.95
DECK 160603P00052000 P 06/03/16 52.0 0.90 1.10
DECK 160603P00052500 P 06/03/16 52.5 1.05 1.15
DECK 160603P00053000 P 06/03/16 53.0 1.15 1.30
DECK 160603P00053500 P 06/03/16 53.5 1.30 1.40
DECK 160603P00054000 P 06/03/16 54.0 1.45 1.55
DECK 160603P00054500 P 06/03/16 54.5 1.60 1.75
DECK 160603P00055000 P 06/03/16 55.0 1.75 1.90
DECK 160603P00055500 P 06/03/16 55.5 1.95 2.10
DECK 160603P00056000 P 06/03/16 56.0 2.15 2.30
DECK 160603P00056500 P 06/03/16 56.5 2.35 2.50
DECK 160603P00057000 P 06/03/16 57.0 2.55 2.75
DECK 160603P00057500 P 06/03/16 57.5 2.80 3.00
DECK 160603P00058000 P 06/03/16 58.0 3.00 3.30
DECK 160603P00058500 P 06/03/16 58.5 3.30 3.70
DECK 160603P00059000 P 06/03/16 59.0 3.60 4.20
DECK 160603P00059500 P 06/03/16 59.5 3.90 4.70
DECK 160603P00060000 P 06/03/16 60.0 4.20 4.80
DECK 160603P00060500 P 06/03/16 60.5 4.50 5.30
DECK 160603P00061000 P 06/03/16 61.0 4.80 5.50
DECK 160603P00061500 P 06/03/16 61.5 5.20 6.10
DECK 160603P00062000 P 06/03/16 62.0 5.50 6.40
DECK 160603P00062500 P 06/03/16 62.5 5.60 6.90
DECK 160603P00063000 P 06/03/16 63.0 5.20 7.90
DECK 160603P00063500 P 06/03/16 63.5 5.70 7.60
DECK 160603P00064000 P 06/03/16 64.0 5.70 8.00
DECK 160603P00064500 P 06/03/16 64.5 5.90 9.20
DECK 160603P00065000 P 06/03/16 65.0 6.30 9.60
DECK 160603P00065500 P 06/03/16 65.5 6.70 10.00
DECK 160603P00066000 P 06/03/16 66.0 7.70 9.80
DECK 160603P00066500 P 06/03/16 66.5 7.50 10.90
DECK 160603P00067000 P 06/03/16 67.0 8.30 11.50
DECK 160603P00070000 P 06/03/16 70.0 10.70 14.50
DECK 160610C00045000 C 06/10/16 45.0 11.30 14.70
DECK 160610C00049000 C 06/10/16 49.0 8.40 10.50
DECK 160610C00050000 C 06/10/16 50.0 6.80 10.30
DECK 160610C00051000 C 06/10/16 51.0 6.00 9.40
DECK 160610C00051500 C 06/10/16 51.5 5.60 8.20
DECK 160610C00052000 C 06/10/16 52.0 5.40 8.30
DECK 160610C00052500 C 06/10/16 52.5 5.40 7.50
DECK 160610C00053000 C 06/10/16 53.0 5.60 6.90
DECK 160610C00053500 C 06/10/16 53.5 5.50 6.60
DECK 160610C00054000 C 06/10/16 54.0 5.20 6.10
DECK 160610C00054500 C 06/10/16 54.5 4.80 5.80
DECK 160610C00055000 C 06/10/16 55.0 4.50 4.90
DECK 160610C00055500 C 06/10/16 55.5 4.20 5.10
DECK 160610C00056000 C 06/10/16 56.0 3.90 4.70
DECK 160610C00056500 C 06/10/16 56.5 3.60 4.00
DECK 160610C00057000 C 06/10/16 57.0 3.30 3.70
DECK 160610C00057500 C 06/10/16 57.5 3.10 3.40
DECK 160610C00058000 C 06/10/16 58.0 2.85 3.20
DECK 160610C00058500 C 06/10/16 58.5 2.60 2.85
DECK 160610C00059000 C 06/10/16 59.0 2.40 2.65
DECK 160610C00059500 C 06/10/16 59.5 2.20 2.40
DECK 160610C00060000 C 06/10/16 60.0 2.00 2.20
DECK 160610C00060500 C 06/10/16 60.5 1.80 2.05
DECK 160610C00061000 C 06/10/16 61.0 1.65 1.80
DECK 160610C00061500 C 06/10/16 61.5 1.50 1.65
DECK 160610C00062000 C 06/10/16 62.0 1.35 1.50
DECK 160610C00062500 C 06/10/16 62.5 1.20 1.35
DECK 160610C00063000 C 06/10/16 63.0 1.05 1.25
DECK 160610C00063500 C 06/10/16 63.5 0.95 1.20
DECK 160610C00064000 C 06/10/16 64.0 0.85 1.05
DECK 160610C00064500 C 06/10/16 64.5 0.75 0.95
DECK 160610C00065000 C 06/10/16 65.0 0.70 0.85
DECK 160610C00065500 C 06/10/16 65.5 0.55 0.75
DECK 160610C00066000 C 06/10/16 66.0 0.35 0.85
DECK 160610C00066500 C 06/10/16 66.5 0.30 0.75
DECK 160610C00067000 C 06/10/16 67.0 0.20 0.75
DECK 160610C00070000 C 06/10/16 70.0 0.05 0.45
DECK 160610P00045000 P 06/10/16 45.0 0.05 0.45
DECK 160610P00049000 P 06/10/16 49.0 0.40 0.80
DECK 160610P00050000 P 06/10/16 50.0 0.65 0.85
DECK 160610P00051000 P 06/10/16 51.0 0.85 1.05
DECK 160610P00051500 P 06/10/16 51.5 0.95 1.15
DECK 160610P00052000 P 06/10/16 52.0 1.10 1.20
DECK 160610P00052500 P 06/10/16 52.5 1.15 1.35
DECK 160610P00053000 P 06/10/16 53.0 1.30 1.50
DECK 160610P00053500 P 06/10/16 53.5 1.45 1.60
DECK 160610P00054000 P 06/10/16 54.0 1.60 1.75
DECK 160610P00054500 P 06/10/16 54.5 1.75 1.90
DECK 160610P00055000 P 06/10/16 55.0 1.95 2.10
DECK 160610P00055500 P 06/10/16 55.5 2.10 2.30
DECK 160610P00056000 P 06/10/16 56.0 2.30 2.50
DECK 160610P00056500 P 06/10/16 56.5 2.55 2.70
DECK 160610P00057000 P 06/10/16 57.0 2.75 2.95
DECK 160610P00057500 P 06/10/16 57.5 2.95 3.20
DECK 160610P00058000 P 06/10/16 58.0 3.20 3.50
DECK 160610P00058500 P 06/10/16 58.5 3.50 3.70
DECK 160610P00059000 P 06/10/16 59.0 3.70 4.40
DECK 160610P00059500 P 06/10/16 59.5 4.00 4.60
DECK 160610P00060000 P 06/10/16 60.0 4.30 4.80
DECK 160610P00060500 P 06/10/16 60.5 4.60 5.20
DECK 160610P00061000 P 06/10/16 61.0 5.00 5.90
DECK 160610P00061500 P 06/10/16 61.5 5.30 6.10
DECK 160610P00062000 P 06/10/16 62.0 5.60 6.40
DECK 160610P00062500 P 06/10/16 62.5 5.90 6.40
DECK 160610P00063000 P 06/10/16 63.0 6.00 7.20
DECK 160610P00063500 P 06/10/16 63.5 5.90 8.80
DECK 160610P00064000 P 06/10/16 64.0 6.20 8.00
DECK 160610P00064500 P 06/10/16 64.5 6.60 8.60
DECK 160610P00065000 P 06/10/16 65.0 6.70 9.40
DECK 160610P00065500 P 06/10/16 65.5 7.40 9.40
DECK 160610P00066000 P 06/10/16 66.0 7.50 10.60
DECK 160610P00066500 P 06/10/16 66.5 7.70 10.90
DECK 160610P00067000 P 06/10/16 67.0 8.10 11.40
DECK 160610P00070000 P 06/10/16 70.0 10.60 14.30
DECK 160617C00022500 C 06/17/16 22.5 34.20 37.20
DECK 160617C00025000 C 06/17/16 25.0 31.00 34.60
DECK 160617C00027500 C 06/17/16 27.5 28.50 32.00
DECK 160617C00030000 C 06/17/16 30.0 25.70 29.60
DECK 160617C00032500 C 06/17/16 32.5 23.30 27.10
DECK 160617C00035000 C 06/17/16 35.0 21.00 24.50
DECK 160617C00037500 C 06/17/16 37.5 18.60 22.20
DECK 160617C00040000 C 06/17/16 40.0 16.10 19.70
DECK 160617C00042500 C 06/17/16 42.5 13.50 17.30
DECK 160617C00045000 C 06/17/16 45.0 12.20 13.90
DECK 160617C00047500 C 06/17/16 47.5 9.60 11.60
DECK 160617C00050000 C 06/17/16 50.0 7.90 9.40
DECK 160617C00052500 C 06/17/16 52.5 6.40 6.70
DECK 160617C00055000 C 06/17/16 55.0 4.70 5.00
DECK 160617C00057500 C 06/17/16 57.5 3.30 3.50
DECK 160617C00060000 C 06/17/16 60.0 2.20 2.35
DECK 160617C00062500 C 06/17/16 62.5 1.40 1.50
DECK 160617C00065000 C 06/17/16 65.0 0.80 0.95
DECK 160617C00067500 C 06/17/16 67.5 0.40 0.65
DECK 160617C00070000 C 06/17/16 70.0 0.15 0.50
DECK 160617C00075000 C 06/17/16 75.0 0.00 0.20
DECK 160617C00080000 C 06/17/16 80.0 0.00 0.20
DECK 160617C00085000 C 06/17/16 85.0 0.00 0.20
DECK 160617C00090000 C 06/17/16 90.0 0.00 0.10
DECK 160617P00022500 P 06/17/16 22.5 0.00 0.05
DECK 160617P00025000 P 06/17/16 25.0 0.00 0.05
DECK 160617P00027500 P 06/17/16 27.5 0.00 0.10
DECK 160617P00030000 P 06/17/16 30.0 0.00 0.15
DECK 160617P00032500 P 06/17/16 32.5 0.00 0.15
DECK 160617P00035000 P 06/17/16 35.0 0.00 0.20
DECK 160617P00037500 P 06/17/16 37.5 0.00 0.25
DECK 160617P00040000 P 06/17/16 40.0 0.00 0.30
DECK 160617P00042500 P 06/17/16 42.5 0.10 0.40
DECK 160617P00045000 P 06/17/16 45.0 0.30 0.40
DECK 160617P00047500 P 06/17/16 47.5 0.50 0.65
DECK 160617P00050000 P 06/17/16 50.0 0.90 1.00
DECK 160617P00052500 P 06/17/16 52.5 1.40 1.55
DECK 160617P00055000 P 06/17/16 55.0 2.15 2.30
DECK 160617P00057500 P 06/17/16 57.5 3.20 3.40
DECK 160617P00060000 P 06/17/16 60.0 4.50 4.80
DECK 160617P00062500 P 06/17/16 62.5 6.10 6.50
DECK 160617P00065000 P 06/17/16 65.0 7.40 9.00
DECK 160617P00067500 P 06/17/16 67.5 9.40 11.20
DECK 160617P00070000 P 06/17/16 70.0 11.80 14.40
DECK 160617P00075000 P 06/17/16 75.0 16.10 19.30
DECK 160617P00080000 P 06/17/16 80.0 20.30 24.30
DECK 160617P00085000 P 06/17/16 85.0 25.40 29.30
DECK 160617P00090000 P 06/17/16 90.0 31.30 34.00
DECK 160715C00030000 C 07/15/16 30.0 26.70 29.60
DECK 160715C00032500 C 07/15/16 32.5 23.60 27.20
DECK 160715C00035000 C 07/15/16 35.0 21.60 24.70
DECK 160715C00037500 C 07/15/16 37.5 18.60 22.30
DECK 160715C00040000 C 07/15/16 40.0 17.00 19.70
DECK 160715C00042500 C 07/15/16 42.5 14.40 16.80
DECK 160715C00045000 C 07/15/16 45.0 12.20 14.20
DECK 160715C00047500 C 07/15/16 47.5 10.40 11.90
DECK 160715C00050000 C 07/15/16 50.0 8.20 9.80
DECK 160715C00052500 C 07/15/16 52.5 6.90 7.20
DECK 160715C00055000 C 07/15/16 55.0 5.30 5.60
DECK 160715C00057500 C 07/15/16 57.5 3.90 4.20
DECK 160715C00060000 C 07/15/16 60.0 2.80 2.95
DECK 160715C00062500 C 07/15/16 62.5 1.95 2.10
DECK 160715C00065000 C 07/15/16 65.0 1.30 1.40
DECK 160715C00067500 C 07/15/16 67.5 0.75 1.05
DECK 160715C00070000 C 07/15/16 70.0 0.40 0.70
DECK 160715C00075000 C 07/15/16 75.0 0.15 0.25
DECK 160715C00080000 C 07/15/16 80.0 0.00 0.25
DECK 160715C00085000 C 07/15/16 85.0 0.00 0.20
DECK 160715P00030000 P 07/15/16 30.0 0.00 0.20
DECK 160715P00032500 P 07/15/16 32.5 0.00 0.25
DECK 160715P00035000 P 07/15/16 35.0 0.00 0.30
DECK 160715P00037500 P 07/15/16 37.5 0.10 0.25
DECK 160715P00040000 P 07/15/16 40.0 0.10 0.45
DECK 160715P00042500 P 07/15/16 42.5 0.25 0.55
DECK 160715P00045000 P 07/15/16 45.0 0.45 0.75
DECK 160715P00047500 P 07/15/16 47.5 0.70 1.05
DECK 160715P00050000 P 07/15/16 50.0 1.25 1.40
DECK 160715P00052500 P 07/15/16 52.5 1.90 2.05
DECK 160715P00055000 P 07/15/16 55.0 2.75 2.90
DECK 160715P00057500 P 07/15/16 57.5 3.70 4.00
DECK 160715P00060000 P 07/15/16 60.0 5.00 5.40
DECK 160715P00062500 P 07/15/16 62.5 6.50 7.00
DECK 160715P00065000 P 07/15/16 65.0 7.90 9.30
DECK 160715P00067500 P 07/15/16 67.5 9.80 11.50
DECK 160715P00070000 P 07/15/16 70.0 12.10 13.70
DECK 160715P00075000 P 07/15/16 75.0 16.50 19.20
DECK 160715P00080000 P 07/15/16 80.0 20.80 24.20
DECK 160715P00085000 P 07/15/16 85.0 26.10 29.00
DECK 160916C00022500 C 09/16/16 22.5 33.30 37.20
DECK 160916C00025000 C 09/16/16 25.0 30.90 34.50
DECK 160916C00027500 C 09/16/16 27.5 28.30 31.70
DECK 160916C00030000 C 09/16/16 30.0 26.00 29.60
DECK 160916C00032500 C 09/16/16 32.5 23.40 27.40
DECK 160916C00035000 C 09/16/16 35.0 21.00 25.00
DECK 160916C00037500 C 09/16/16 37.5 18.90 22.10
DECK 160916C00040000 C 09/16/16 40.0 16.60 20.00
DECK 160916C00042500 C 09/16/16 42.5 15.40 17.20
DECK 160916C00045000 C 09/16/16 45.0 13.30 15.00
DECK 160916C00047500 C 09/16/16 47.5 11.30 13.00
DECK 160916C00050000 C 09/16/16 50.0 10.00 11.00
DECK 160916C00052500 C 09/16/16 52.5 8.20 8.80
DECK 160916C00055000 C 09/16/16 55.0 6.80 7.10
DECK 160916C00057500 C 09/16/16 57.5 5.40 5.70
DECK 160916C00060000 C 09/16/16 60.0 4.30 4.60
DECK 160916C00062500 C 09/16/16 62.5 3.30 3.60
DECK 160916C00065000 C 09/16/16 65.0 2.50 2.75
DECK 160916C00067500 C 09/16/16 67.5 1.85 2.35
DECK 160916C00070000 C 09/16/16 70.0 1.35 1.60
DECK 160916C00075000 C 09/16/16 75.0 0.60 1.05
DECK 160916C00080000 C 09/16/16 80.0 0.25 0.65
DECK 160916C00085000 C 09/16/16 85.0 0.05 0.45
DECK 160916C00090000 C 09/16/16 90.0 0.00 0.35
DECK 160916P00022500 P 09/16/16 22.5 0.00 0.30
DECK 160916P00025000 P 09/16/16 25.0 0.00 0.30
DECK 160916P00027500 P 09/16/16 27.5 0.00 0.35
DECK 160916P00030000 P 09/16/16 30.0 0.00 0.40
DECK 160916P00032500 P 09/16/16 32.5 0.10 0.50
DECK 160916P00035000 P 09/16/16 35.0 0.20 0.60
DECK 160916P00037500 P 09/16/16 37.5 0.30 0.75
DECK 160916P00040000 P 09/16/16 40.0 0.50 0.95
DECK 160916P00042500 P 09/16/16 42.5 0.75 1.20
DECK 160916P00045000 P 09/16/16 45.0 1.20 1.55
DECK 160916P00047500 P 09/16/16 47.5 1.70 1.95
DECK 160916P00050000 P 09/16/16 50.0 2.35 2.75
DECK 160916P00052500 P 09/16/16 52.5 3.10 3.40
DECK 160916P00055000 P 09/16/16 55.0 4.10 4.40
DECK 160916P00057500 P 09/16/16 57.5 5.20 5.50
DECK 160916P00060000 P 09/16/16 60.0 6.50 6.90
DECK 160916P00062500 P 09/16/16 62.5 8.00 8.40
DECK 160916P00065000 P 09/16/16 65.0 9.60 10.10
DECK 160916P00067500 P 09/16/16 67.5 11.40 12.40
DECK 160916P00070000 P 09/16/16 70.0 12.90 14.40
DECK 160916P00075000 P 09/16/16 75.0 17.10 19.20
DECK 160916P00080000 P 09/16/16 80.0 21.20 24.00
DECK 160916P00085000 P 09/16/16 85.0 26.30 29.40
DECK 160916P00090000 P 09/16/16 90.0 31.40 33.90
DECK 161216C00030000 C 12/16/16 30.0 26.70 29.40
DECK 161216C00032500 C 12/16/16 32.5 24.10 28.10
DECK 161216C00035000 C 12/16/16 35.0 22.30 24.70
DECK 161216C00037500 C 12/16/16 37.5 20.30 22.50
DECK 161216C00040000 C 12/16/16 40.0 18.40 20.10
DECK 161216C00042500 C 12/16/16 42.5 16.30 18.00
DECK 161216C00045000 C 12/16/16 45.0 14.50 16.10
DECK 161216C00047500 C 12/16/16 47.5 12.70 14.20
DECK 161216C00050000 C 12/16/16 50.0 11.30 12.30
DECK 161216C00052500 C 12/16/16 52.5 9.70 10.80
DECK 161216C00055000 C 12/16/16 55.0 8.20 9.30
DECK 161216C00057500 C 12/16/16 57.5 6.90 7.90
DECK 161216C00060000 C 12/16/16 60.0 5.80 6.80
DECK 161216C00062500 C 12/16/16 62.5 4.80 5.90
DECK 161216C00065000 C 12/16/16 65.0 3.90 4.90
DECK 161216C00067500 C 12/16/16 67.5 3.10 4.10
DECK 161216C00070000 C 12/16/16 70.0 2.50 3.40
DECK 161216C00075000 C 12/16/16 75.0 1.55 2.35
DECK 161216C00080000 C 12/16/16 80.0 0.85 1.45
DECK 161216C00085000 C 12/16/16 85.0 0.50 1.00
DECK 161216P00030000 P 12/16/16 30.0 0.25 0.70
DECK 161216P00032500 P 12/16/16 32.5 0.40 0.85
DECK 161216P00035000 P 12/16/16 35.0 0.60 1.00
DECK 161216P00037500 P 12/16/16 37.5 0.85 1.35
DECK 161216P00040000 P 12/16/16 40.0 1.15 1.70
DECK 161216P00042500 P 12/16/16 42.5 1.60 2.10
DECK 161216P00045000 P 12/16/16 45.0 2.10 2.70
DECK 161216P00047500 P 12/16/16 47.5 2.75 3.40
DECK 161216P00050000 P 12/16/16 50.0 3.50 4.20
DECK 161216P00052500 P 12/16/16 52.5 4.40 5.20
DECK 161216P00055000 P 12/16/16 55.0 5.40 6.30
DECK 161216P00057500 P 12/16/16 57.5 6.60 7.40
DECK 161216P00060000 P 12/16/16 60.0 7.90 8.90
DECK 161216P00062500 P 12/16/16 62.5 9.40 10.30
DECK 161216P00065000 P 12/16/16 65.0 11.10 11.90
DECK 161216P00067500 P 12/16/16 67.5 12.80 13.70
DECK 161216P00070000 P 12/16/16 70.0 14.70 15.70
DECK 161216P00075000 P 12/16/16 75.0 18.00 19.70
DECK 161216P00080000 P 12/16/16 80.0 22.30 24.20
DECK 161216P00085000 P 12/16/16 85.0 26.80 28.80
DECK 170120C00022500 C 01/20/17 22.5 33.40 37.40
DECK 170120C00025000 C 01/20/17 25.0 31.20 35.00
DECK 170120C00027500 C 01/20/17 27.5 29.20 32.60
DECK 170120C00030000 C 01/20/17 30.0 26.30 30.20
DECK 170120C00032500 C 01/20/17 32.5 25.00 27.80
DECK 170120C00035000 C 01/20/17 35.0 22.80 25.60
DECK 170120C00037500 C 01/20/17 37.5 20.50 23.00
DECK 170120C00040000 C 01/20/17 40.0 18.60 20.50
DECK 170120C00042500 C 01/20/17 42.5 16.70 18.60
DECK 170120C00045000 C 01/20/17 45.0 14.80 16.90
DECK 170120C00047500 C 01/20/17 47.5 13.30 14.90
DECK 170120C00050000 C 01/20/17 50.0 11.60 13.00
DECK 170120C00052500 C 01/20/17 52.5 10.10 11.80
DECK 170120C00055000 C 01/20/17 55.0 8.60 9.90
DECK 170120C00057500 C 01/20/17 57.5 7.40 8.80
DECK 170120C00060000 C 01/20/17 60.0 6.20 7.50
DECK 170120C00062500 C 01/20/17 62.5 5.20 6.30
DECK 170120C00065000 C 01/20/17 65.0 4.50 5.50
DECK 170120C00067500 C 01/20/17 67.5 3.70 4.70
DECK 170120C00070000 C 01/20/17 70.0 3.10 3.90
DECK 170120C00072500 C 01/20/17 72.5 2.55 3.30
DECK 170120C00075000 C 01/20/17 75.0 2.10 2.80
DECK 170120C00077500 C 01/20/17 77.5 1.70 2.35
DECK 170120C00080000 C 01/20/17 80.0 1.10 1.80
DECK 170120C00082500 C 01/20/17 82.5 0.85 1.50
DECK 170120C00085000 C 01/20/17 85.0 0.65 1.30
DECK 170120C00087500 C 01/20/17 87.5 0.50 1.05
DECK 170120C00090000 C 01/20/17 90.0 0.40 0.95
DECK 170120C00092500 C 01/20/17 92.5 0.25 0.85
DECK 170120C00095000 C 01/20/17 95.0 0.20 0.65
DECK 170120C00097500 C 01/20/17 97.5 0.15 0.60
DECK 170120C00100000 C 01/20/17 100.0 0.10 0.55
DECK 170120C00105000 C 01/20/17 105.0 0.00 0.45
DECK 170120C00110000 C 01/20/17 110.0 0.00 0.40
DECK 170120C00115000 C 01/20/17 115.0 0.00 0.40
DECK 170120C00120000 C 01/20/17 120.0 0.00 0.35
DECK 170120C00125000 C 01/20/17 125.0 0.00 0.35
DECK 170120C00130000 C 01/20/17 130.0 0.00 0.35
DECK 170120C00135000 C 01/20/17 135.0 0.00 0.35
DECK 170120C00140000 C 01/20/17 140.0 0.00 0.35
DECK 170120C00145000 C 01/20/17 145.0 0.00 0.30
DECK 170120P00022500 P 01/20/17 22.5 0.05 0.45
DECK 170120P00025000 P 01/20/17 25.0 0.10 0.50
DECK 170120P00027500 P 01/20/17 27.5 0.20 0.60
DECK 170120P00030000 P 01/20/17 30.0 0.35 0.75
DECK 170120P00032500 P 01/20/17 32.5 0.55 0.95
DECK 170120P00035000 P 01/20/17 35.0 0.80 1.20
DECK 170120P00037500 P 01/20/17 37.5 0.95 1.50
DECK 170120P00040000 P 01/20/17 40.0 1.45 1.90
DECK 170120P00042500 P 01/20/17 42.5 1.85 2.45
DECK 170120P00045000 P 01/20/17 45.0 2.55 3.10
DECK 170120P00047500 P 01/20/17 47.5 3.20 3.80
DECK 170120P00050000 P 01/20/17 50.0 3.90 4.60
DECK 170120P00052500 P 01/20/17 52.5 4.80 5.60
DECK 170120P00055000 P 01/20/17 55.0 6.00 6.70
DECK 170120P00057500 P 01/20/17 57.5 6.90 7.90
DECK 170120P00060000 P 01/20/17 60.0 8.30 9.40
DECK 170120P00062500 P 01/20/17 62.5 10.00 10.80
DECK 170120P00065000 P 01/20/17 65.0 11.60 12.40
DECK 170120P00067500 P 01/20/17 67.5 13.40 14.20
DECK 170120P00070000 P 01/20/17 70.0 15.20 16.00
DECK 170120P00072500 P 01/20/17 72.5 17.10 18.10
DECK 170120P00075000 P 01/20/17 75.0 18.40 20.20
DECK 170120P00077500 P 01/20/17 77.5 20.50 22.40
DECK 170120P00080000 P 01/20/17 80.0 21.80 24.50
DECK 170120P00082500 P 01/20/17 82.5 24.80 26.70
DECK 170120P00085000 P 01/20/17 85.0 27.00 29.10
DECK 170120P00087500 P 01/20/17 87.5 29.30 31.40
DECK 170120P00090000 P 01/20/17 90.0 30.90 33.80
DECK 170120P00092500 P 01/20/17 92.5 33.30 36.60
DECK 170120P00095000 P 01/20/17 95.0 35.60 39.10
DECK 170120P00097500 P 01/20/17 97.5 38.10 41.60
DECK 170120P00100000 P 01/20/17 100.0 40.60 44.10
DECK 170120P00105000 P 01/20/17 105.0 45.60 49.00
DECK 170120P00110000 P 01/20/17 110.0 50.50 54.10
DECK 170120P00115000 P 01/20/17 115.0 55.50 59.40
DECK 170120P00120000 P 01/20/17 120.0 60.50 64.10
DECK 170120P00125000 P 01/20/17 125.0 65.50 69.40
DECK 170120P00130000 P 01/20/17 130.0 70.30 74.50
DECK 170120P00135000 P 01/20/17 135.0 75.30 79.50
DECK 170120P00140000 P 01/20/17 140.0 80.30 84.50
DECK 170120P00145000 P 01/20/17 145.0 85.30 89.30
DECK 180119C00022500 C 01/19/18 22.5 34.00 38.50
DECK 180119C00025000 C 01/19/18 25.0 32.00 36.40
DECK 180119C00027500 C 01/19/18 27.5 30.00 33.90
DECK 180119C00030000 C 01/19/18 30.0 27.70 31.70
DECK 180119C00032500 C 01/19/18 32.5 26.40 29.60
DECK 180119C00035000 C 01/19/18 35.0 24.40 27.60
DECK 180119C00037500 C 01/19/18 37.5 22.60 25.80
DECK 180119C00040000 C 01/19/18 40.0 20.80 24.00
DECK 180119C00042500 C 01/19/18 42.5 19.30 22.10
DECK 180119C00045000 C 01/19/18 45.0 17.70 20.50
DECK 180119C00047500 C 01/19/18 47.5 16.30 18.90
DECK 180119C00050000 C 01/19/18 50.0 15.70 17.50
DECK 180119C00052500 C 01/19/18 52.5 12.50 15.70
DECK 180119C00055000 C 01/19/18 55.0 11.10 14.40
DECK 180119C00057500 C 01/19/18 57.5 10.40 13.20
DECK 180119C00060000 C 01/19/18 60.0 8.90 12.10
DECK 180119C00062500 C 01/19/18 62.5 7.50 11.10
DECK 180119C00065000 C 01/19/18 65.0 6.50 10.10
DECK 180119C00067500 C 01/19/18 67.5 6.00 9.30
DECK 180119C00070000 C 01/19/18 70.0 5.00 8.50
DECK 180119C00075000 C 01/19/18 75.0 5.10 7.10
DECK 180119C00080000 C 01/19/18 80.0 2.50 6.00
DECK 180119C00085000 C 01/19/18 85.0 1.50 5.00
DECK 180119C00090000 C 01/19/18 90.0 1.00 4.00
DECK 180119P00022500 P 01/19/18 22.5 0.50 1.10
DECK 180119P00025000 P 01/19/18 25.0 0.85 1.50
DECK 180119P00027500 P 01/19/18 27.5 1.10 1.90
DECK 180119P00030000 P 01/19/18 30.0 1.50 2.30
DECK 180119P00032500 P 01/19/18 32.5 1.95 2.75
DECK 180119P00035000 P 01/19/18 35.0 2.30 3.20
DECK 180119P00037500 P 01/19/18 37.5 2.90 3.90
DECK 180119P00040000 P 01/19/18 40.0 3.20 4.40
DECK 180119P00042500 P 01/19/18 42.5 3.90 5.40
DECK 180119P00045000 P 01/19/18 45.0 5.50 6.40
DECK 180119P00047500 P 01/19/18 47.5 6.40 7.20
DECK 180119P00050000 P 01/19/18 50.0 7.20 8.30
DECK 180119P00052500 P 01/19/18 52.5 6.70 9.40
DECK 180119P00055000 P 01/19/18 55.0 8.40 10.60
DECK 180119P00057500 P 01/19/18 57.5 9.40 11.90
DECK 180119P00060000 P 01/19/18 60.0 10.60 13.30
DECK 180119P00062500 P 01/19/18 62.5 11.90 14.90
DECK 180119P00065000 P 01/19/18 65.0 13.30 16.30
DECK 180119P00067500 P 01/19/18 67.5 14.50 17.90
DECK 180119P00070000 P 01/19/18 70.0 16.50 19.60
DECK 180119P00075000 P 01/19/18 75.0 20.50 23.30
DECK 180119P00080000 P 01/19/18 80.0 26.10 27.40
DECK 180119P00085000 P 01/19/18 85.0 27.70 32.00
DECK 180119P00090000 P 01/19/18 90.0 32.00 36.20

OPRA data is delayed 15 minutes.