Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Deckers Outdoor (DECK)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 180119C00022500 C Jan 19, 2018 22.5 58.50 61.60
DECK 180119C00025000 C Jan 19, 2018 25.0 55.00 59.70
DECK 180119C00027500 C Jan 19, 2018 27.5 53.10 56.80
DECK 180119C00030000 C Jan 19, 2018 30.0 51.50 53.70
DECK 180119C00032500 C Jan 19, 2018 32.5 47.60 52.10
DECK 180119C00035000 C Jan 19, 2018 35.0 46.20 49.10
DECK 180119C00037500 C Jan 19, 2018 37.5 43.50 47.00
DECK 180119C00040000 C Jan 19, 2018 40.0 40.80 43.50
DECK 180119C00042500 C Jan 19, 2018 42.5 39.30 41.60
DECK 180119C00045000 C Jan 19, 2018 45.0 36.30 38.30
DECK 180119C00047500 C Jan 19, 2018 47.5 34.20 36.50
DECK 180119C00050000 C Jan 19, 2018 50.0 31.70 33.40
DECK 180119C00052500 C Jan 19, 2018 52.5 28.20 30.80
DECK 180119C00055000 C Jan 19, 2018 55.0 26.80 28.00
DECK 180119C00057500 C Jan 19, 2018 57.5 23.30 26.20
DECK 180119C00060000 C Jan 19, 2018 60.0 21.90 22.80
DECK 180119C00061000 C Jan 19, 2018 61.0 20.40 23.60
DECK 180119C00062000 C Jan 19, 2018 62.0 19.00 21.60
DECK 180119C00062500 C Jan 19, 2018 62.5 19.30 20.30
DECK 180119C00063000 C Jan 19, 2018 63.0 17.60 21.10
DECK 180119C00064000 C Jan 19, 2018 64.0 17.10 20.00
DECK 180119C00065000 C Jan 19, 2018 65.0 16.80 18.00
DECK 180119C00066000 C Jan 19, 2018 66.0 14.50 18.10
DECK 180119C00067000 C Jan 19, 2018 67.0 13.80 17.00
DECK 180119C00067500 C Jan 19, 2018 67.5 13.50 16.60
DECK 180119C00068000 C Jan 19, 2018 68.0 12.60 16.00
DECK 180119C00068500 C Jan 19, 2018 68.5 12.90 16.10
DECK 180119C00069000 C Jan 19, 2018 69.0 12.20 15.40
DECK 180119C00069500 C Jan 19, 2018 69.5 10.50 14.90
DECK 180119C00070000 C Jan 19, 2018 70.0 11.90 12.90
DECK 180119C00070500 C Jan 19, 2018 70.5 10.30 14.10
DECK 180119C00071000 C Jan 19, 2018 71.0 10.70 13.20
DECK 180119C00071500 C Jan 19, 2018 71.5 9.30 12.70
DECK 180119C00072000 C Jan 19, 2018 72.0 9.50 12.30
DECK 180119C00072500 C Jan 19, 2018 72.5 9.40 10.80
DECK 180119C00073000 C Jan 19, 2018 73.0 8.70 10.70
DECK 180119C00073500 C Jan 19, 2018 73.5 7.90 10.40
DECK 180119C00074000 C Jan 19, 2018 74.0 7.80 9.10
DECK 180119C00074500 C Jan 19, 2018 74.5 7.10 10.10
DECK 180119C00075000 C Jan 19, 2018 75.0 7.00 7.70
DECK 180119C00075500 C Jan 19, 2018 75.5 6.40 7.90
DECK 180119C00076000 C Jan 19, 2018 76.0 5.30 7.50
DECK 180119C00076500 C Jan 19, 2018 76.5 4.70 7.40
DECK 180119C00077000 C Jan 19, 2018 77.0 4.90 5.70
DECK 180119C00077500 C Jan 19, 2018 77.5 4.40 5.20
DECK 180119C00078000 C Jan 19, 2018 78.0 4.00 4.70
DECK 180119C00078500 C Jan 19, 2018 78.5 3.60 4.20
DECK 180119C00079000 C Jan 19, 2018 79.0 3.10 3.70
DECK 180119C00079500 C Jan 19, 2018 79.5 2.70 3.30
DECK 180119C00080000 C Jan 19, 2018 80.0 2.30 2.80
DECK 180119C00080500 C Jan 19, 2018 80.5 1.95 2.40
DECK 180119C00081000 C Jan 19, 2018 81.0 1.60 2.10
DECK 180119C00081500 C Jan 19, 2018 81.5 1.35 1.75
DECK 180119C00082000 C Jan 19, 2018 82.0 1.05 1.40
DECK 180119C00082500 C Jan 19, 2018 82.5 0.80 1.15
DECK 180119C00083000 C Jan 19, 2018 83.0 0.55 0.90
DECK 180119C00084000 C Jan 19, 2018 84.0 0.30 0.60
DECK 180119C00085000 C Jan 19, 2018 85.0 0.10 0.25
DECK 180119C00086000 C Jan 19, 2018 86.0 0.00 0.15
DECK 180119C00087000 C Jan 19, 2018 87.0 0.00 0.10
DECK 180119C00088000 C Jan 19, 2018 88.0 0.00 0.10
DECK 180119C00089000 C Jan 19, 2018 89.0 0.00 0.05
DECK 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
DECK 180119C00091000 C Jan 19, 2018 91.0 0.00 0.05
DECK 180119C00092000 C Jan 19, 2018 92.0 0.00 0.05
DECK 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
DECK 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
DECK 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
DECK 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
DECK 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
DECK 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
DECK 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
DECK 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
DECK 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
DECK 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
DECK 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
DECK 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
DECK 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
DECK 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
DECK 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
DECK 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
DECK 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
DECK 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
DECK 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
DECK 180119P00061000 P Jan 19, 2018 61.0 0.00 0.05
DECK 180119P00062000 P Jan 19, 2018 62.0 0.00 0.05
DECK 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
DECK 180119P00063000 P Jan 19, 2018 63.0 0.00 0.05
DECK 180119P00064000 P Jan 19, 2018 64.0 0.00 0.05
DECK 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
DECK 180119P00066000 P Jan 19, 2018 66.0 0.00 0.05
DECK 180119P00067000 P Jan 19, 2018 67.0 0.00 0.05
DECK 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
DECK 180119P00068000 P Jan 19, 2018 68.0 0.00 0.05
DECK 180119P00068500 P Jan 19, 2018 68.5 0.00 0.05
DECK 180119P00069000 P Jan 19, 2018 69.0 0.00 0.05
DECK 180119P00069500 P Jan 19, 2018 69.5 0.00 0.10
DECK 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
DECK 180119P00070500 P Jan 19, 2018 70.5 0.00 0.05
DECK 180119P00071000 P Jan 19, 2018 71.0 0.00 0.05
DECK 180119P00071500 P Jan 19, 2018 71.5 0.00 0.05
DECK 180119P00072000 P Jan 19, 2018 72.0 0.00 0.05
DECK 180119P00072500 P Jan 19, 2018 72.5 0.00 0.05
DECK 180119P00073000 P Jan 19, 2018 73.0 0.00 0.05
DECK 180119P00073500 P Jan 19, 2018 73.5 0.00 0.05
DECK 180119P00074000 P Jan 19, 2018 74.0 0.00 0.05
DECK 180119P00074500 P Jan 19, 2018 74.5 0.00 0.10
DECK 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
DECK 180119P00075500 P Jan 19, 2018 75.5 0.00 0.10
DECK 180119P00076000 P Jan 19, 2018 76.0 0.00 0.10
DECK 180119P00076500 P Jan 19, 2018 76.5 0.00 0.15
DECK 180119P00077000 P Jan 19, 2018 77.0 0.00 0.15
DECK 180119P00077500 P Jan 19, 2018 77.5 0.00 0.15
DECK 180119P00078000 P Jan 19, 2018 78.0 0.00 0.20
DECK 180119P00078500 P Jan 19, 2018 78.5 0.05 0.25
DECK 180119P00079000 P Jan 19, 2018 79.0 0.10 0.35
DECK 180119P00079500 P Jan 19, 2018 79.5 0.15 0.40
DECK 180119P00080000 P Jan 19, 2018 80.0 0.20 0.40
DECK 180119P00080500 P Jan 19, 2018 80.5 0.30 0.70
DECK 180119P00081000 P Jan 19, 2018 81.0 0.40 0.85
DECK 180119P00081500 P Jan 19, 2018 81.5 0.55 1.00
DECK 180119P00082000 P Jan 19, 2018 82.0 0.75 1.15
DECK 180119P00082500 P Jan 19, 2018 82.5 1.00 1.40
DECK 180119P00083000 P Jan 19, 2018 83.0 1.30 1.95
DECK 180119P00084000 P Jan 19, 2018 84.0 1.90 2.50
DECK 180119P00085000 P Jan 19, 2018 85.0 2.70 3.30
DECK 180119P00086000 P Jan 19, 2018 86.0 3.40 4.10
DECK 180119P00087000 P Jan 19, 2018 87.0 4.40 5.10
DECK 180119P00088000 P Jan 19, 2018 88.0 5.20 6.90
DECK 180119P00089000 P Jan 19, 2018 89.0 6.30 7.50
DECK 180119P00090000 P Jan 19, 2018 90.0 6.20 9.40
DECK 180119P00091000 P Jan 19, 2018 91.0 8.30 9.10
DECK 180119P00092000 P Jan 19, 2018 92.0 9.00 10.90
DECK 180119P00095000 P Jan 19, 2018 95.0 11.30 14.10
DECK 180119P00100000 P Jan 19, 2018 100.0 16.40 19.10
DECK 180119P00105000 P Jan 19, 2018 105.0 21.70 24.20
DECK 180126C00050000 C Jan 26, 2018 50.0 30.90 34.50
DECK 180126C00055000 C Jan 26, 2018 55.0 25.10 29.30
DECK 180126C00060000 C Jan 26, 2018 60.0 20.60 24.20
DECK 180126C00065000 C Jan 26, 2018 65.0 15.20 19.30
DECK 180126C00069000 C Jan 26, 2018 69.0 11.10 15.70
DECK 180126C00069500 C Jan 26, 2018 69.5 10.90 14.90
DECK 180126C00070000 C Jan 26, 2018 70.0 11.00 14.30
DECK 180126C00070500 C Jan 26, 2018 70.5 10.00 13.60
DECK 180126C00071000 C Jan 26, 2018 71.0 9.20 13.80
DECK 180126C00071500 C Jan 26, 2018 71.5 9.00 12.70
DECK 180126C00072000 C Jan 26, 2018 72.0 8.70 12.40
DECK 180126C00072500 C Jan 26, 2018 72.5 7.70 11.70
DECK 180126C00073000 C Jan 26, 2018 73.0 7.10 11.50
DECK 180126C00073500 C Jan 26, 2018 73.5 6.60 11.30
DECK 180126C00074000 C Jan 26, 2018 74.0 7.50 9.40
DECK 180126C00074500 C Jan 26, 2018 74.5 7.10 8.80
DECK 180126C00075000 C Jan 26, 2018 75.0 6.60 8.70
DECK 180126C00075500 C Jan 26, 2018 75.5 6.30 8.20
DECK 180126C00076000 C Jan 26, 2018 76.0 6.20 7.20
DECK 180126C00076500 C Jan 26, 2018 76.5 5.80 7.20
DECK 180126C00077000 C Jan 26, 2018 77.0 5.40 6.20
DECK 180126C00077500 C Jan 26, 2018 77.5 4.90 5.60
DECK 180126C00078000 C Jan 26, 2018 78.0 4.20 5.40
DECK 180126C00078500 C Jan 26, 2018 78.5 4.00 4.80
DECK 180126C00079000 C Jan 26, 2018 79.0 3.70 4.30
DECK 180126C00079500 C Jan 26, 2018 79.5 3.30 4.40
DECK 180126C00080000 C Jan 26, 2018 80.0 2.95 4.00
DECK 180126C00080500 C Jan 26, 2018 80.5 2.60 3.30
DECK 180126C00081000 C Jan 26, 2018 81.0 2.35 3.20
DECK 180126C00081500 C Jan 26, 2018 81.5 1.95 2.55
DECK 180126C00082000 C Jan 26, 2018 82.0 1.80 2.55
DECK 180126C00082500 C Jan 26, 2018 82.5 1.45 2.05
DECK 180126C00083000 C Jan 26, 2018 83.0 1.20 2.30
DECK 180126C00084000 C Jan 26, 2018 84.0 0.80 1.25
DECK 180126C00085000 C Jan 26, 2018 85.0 0.50 0.95
DECK 180126C00086000 C Jan 26, 2018 86.0 0.30 0.65
DECK 180126C00086500 C Jan 26, 2018 86.5 0.20 0.55
DECK 180126C00087500 C Jan 26, 2018 87.5 0.10 0.35
DECK 180126C00088000 C Jan 26, 2018 88.0 0.05 0.30
DECK 180126C00090000 C Jan 26, 2018 90.0 0.00 0.15
DECK 180126C00095000 C Jan 26, 2018 95.0 0.00 0.05
DECK 180126C00100000 C Jan 26, 2018 100.0 0.00 0.05
DECK 180126C00105000 C Jan 26, 2018 105.0 0.00 0.05
DECK 180126P00050000 P Jan 26, 2018 50.0 0.00 0.05
DECK 180126P00055000 P Jan 26, 2018 55.0 0.00 0.05
DECK 180126P00060000 P Jan 26, 2018 60.0 0.00 0.10
DECK 180126P00065000 P Jan 26, 2018 65.0 0.00 0.10
DECK 180126P00069000 P Jan 26, 2018 69.0 0.00 0.10
DECK 180126P00069500 P Jan 26, 2018 69.5 0.00 0.10
DECK 180126P00070000 P Jan 26, 2018 70.0 0.00 0.10
DECK 180126P00070500 P Jan 26, 2018 70.5 0.00 0.10
DECK 180126P00071000 P Jan 26, 2018 71.0 0.00 0.10
DECK 180126P00071500 P Jan 26, 2018 71.5 0.00 0.15
DECK 180126P00072000 P Jan 26, 2018 72.0 0.00 0.15
DECK 180126P00072500 P Jan 26, 2018 72.5 0.00 0.40
DECK 180126P00073000 P Jan 26, 2018 73.0 0.00 0.15
DECK 180126P00073500 P Jan 26, 2018 73.5 0.00 0.20
DECK 180126P00074000 P Jan 26, 2018 74.0 0.05 0.50
DECK 180126P00074500 P Jan 26, 2018 74.5 0.05 0.25
DECK 180126P00075000 P Jan 26, 2018 75.0 0.05 0.30
DECK 180126P00075500 P Jan 26, 2018 75.5 0.10 0.35
DECK 180126P00076000 P Jan 26, 2018 76.0 0.15 0.40
DECK 180126P00076500 P Jan 26, 2018 76.5 0.20 0.45
DECK 180126P00077000 P Jan 26, 2018 77.0 0.20 0.50
DECK 180126P00077500 P Jan 26, 2018 77.5 0.30 0.60
DECK 180126P00078000 P Jan 26, 2018 78.0 0.35 0.70
DECK 180126P00078500 P Jan 26, 2018 78.5 0.45 0.80
DECK 180126P00079000 P Jan 26, 2018 79.0 0.55 1.05
DECK 180126P00079500 P Jan 26, 2018 79.5 0.65 1.05
DECK 180126P00080000 P Jan 26, 2018 80.0 0.75 1.20
DECK 180126P00080500 P Jan 26, 2018 80.5 0.90 1.40
DECK 180126P00081000 P Jan 26, 2018 81.0 0.95 1.70
DECK 180126P00081500 P Jan 26, 2018 81.5 1.25 1.70
DECK 180126P00082000 P Jan 26, 2018 82.0 1.40 2.00
DECK 180126P00082500 P Jan 26, 2018 82.5 1.70 2.20
DECK 180126P00083000 P Jan 26, 2018 83.0 1.80 2.50
DECK 180126P00084000 P Jan 26, 2018 84.0 2.40 3.20
DECK 180126P00085000 P Jan 26, 2018 85.0 2.95 3.70
DECK 180126P00086000 P Jan 26, 2018 86.0 3.80 5.00
DECK 180126P00086500 P Jan 26, 2018 86.5 4.20 4.90
DECK 180126P00087500 P Jan 26, 2018 87.5 5.10 5.80
DECK 180126P00088000 P Jan 26, 2018 88.0 5.60 6.30
DECK 180126P00090000 P Jan 26, 2018 90.0 7.20 8.50
DECK 180126P00095000 P Jan 26, 2018 95.0 10.90 14.80
DECK 180126P00100000 P Jan 26, 2018 100.0 16.10 19.70
DECK 180126P00105000 P Jan 26, 2018 105.0 20.90 24.00
DECK 180202C00055000 C Feb 02, 2018 55.0 25.90 28.90
DECK 180202C00060000 C Feb 02, 2018 60.0 20.70 24.20
DECK 180202C00065000 C Feb 02, 2018 65.0 15.40 19.90
DECK 180202C00070000 C Feb 02, 2018 70.0 11.80 13.90
DECK 180202C00072500 C Feb 02, 2018 72.5 9.60 11.80
DECK 180202C00073000 C Feb 02, 2018 73.0 9.30 11.80
DECK 180202C00073500 C Feb 02, 2018 73.5 8.80 11.00
DECK 180202C00074000 C Feb 02, 2018 74.0 8.30 10.60
DECK 180202C00074500 C Feb 02, 2018 74.5 8.10 10.10
DECK 180202C00075000 C Feb 02, 2018 75.0 7.50 9.80
DECK 180202C00075500 C Feb 02, 2018 75.5 7.10 9.70
DECK 180202C00076000 C Feb 02, 2018 76.0 6.80 9.40
DECK 180202C00076500 C Feb 02, 2018 76.5 6.40 8.70
DECK 180202C00077000 C Feb 02, 2018 77.0 6.10 8.20
DECK 180202C00077500 C Feb 02, 2018 77.5 6.20 7.70
DECK 180202C00078000 C Feb 02, 2018 78.0 5.50 7.50
DECK 180202C00078500 C Feb 02, 2018 78.5 5.10 7.60
DECK 180202C00079000 C Feb 02, 2018 79.0 4.90 7.00
DECK 180202C00079500 C Feb 02, 2018 79.5 4.60 6.00
DECK 180202C00080000 C Feb 02, 2018 80.0 4.40 5.70
DECK 180202C00080500 C Feb 02, 2018 80.5 4.30 5.40
DECK 180202C00081000 C Feb 02, 2018 81.0 3.90 5.40
DECK 180202C00081500 C Feb 02, 2018 81.5 3.90 5.00
DECK 180202C00082000 C Feb 02, 2018 82.0 3.30 5.20
DECK 180202C00082500 C Feb 02, 2018 82.5 3.00 4.90
DECK 180202C00083000 C Feb 02, 2018 83.0 2.75 4.70
DECK 180202C00083500 C Feb 02, 2018 83.5 2.50 4.40
DECK 180202C00084000 C Feb 02, 2018 84.0 2.90 3.60
DECK 180202C00084500 C Feb 02, 2018 84.5 2.60 3.40
DECK 180202C00085000 C Feb 02, 2018 85.0 2.40 3.20
DECK 180202C00085500 C Feb 02, 2018 85.5 2.30 2.95
DECK 180202C00086000 C Feb 02, 2018 86.0 1.45 3.40
DECK 180202C00086500 C Feb 02, 2018 86.5 1.95 2.80
DECK 180202C00087500 C Feb 02, 2018 87.5 1.60 2.55
DECK 180202C00088000 C Feb 02, 2018 88.0 1.40 2.50
DECK 180202C00090000 C Feb 02, 2018 90.0 0.90 2.15
DECK 180202C00095000 C Feb 02, 2018 95.0 0.35 0.85
DECK 180202C00100000 C Feb 02, 2018 100.0 0.05 0.50
DECK 180202P00055000 P Feb 02, 2018 55.0 0.00 0.20
DECK 180202P00060000 P Feb 02, 2018 60.0 0.00 0.20
DECK 180202P00065000 P Feb 02, 2018 65.0 0.10 0.50
DECK 180202P00070000 P Feb 02, 2018 70.0 0.40 0.80
DECK 180202P00072500 P Feb 02, 2018 72.5 0.55 1.15
DECK 180202P00073000 P Feb 02, 2018 73.0 0.30 1.65
DECK 180202P00073500 P Feb 02, 2018 73.5 0.50 1.45
DECK 180202P00074000 P Feb 02, 2018 74.0 0.35 1.90
DECK 180202P00074500 P Feb 02, 2018 74.5 0.60 1.55
DECK 180202P00075000 P Feb 02, 2018 75.0 0.70 2.00
DECK 180202P00075500 P Feb 02, 2018 75.5 0.70 2.30
DECK 180202P00076000 P Feb 02, 2018 76.0 0.90 2.20
DECK 180202P00076500 P Feb 02, 2018 76.5 0.85 2.60
DECK 180202P00077000 P Feb 02, 2018 77.0 1.10 2.65
DECK 180202P00077500 P Feb 02, 2018 77.5 1.05 3.00
DECK 180202P00078000 P Feb 02, 2018 78.0 1.20 3.20
DECK 180202P00078500 P Feb 02, 2018 78.5 1.65 3.00
DECK 180202P00079000 P Feb 02, 2018 79.0 1.50 3.50
DECK 180202P00079500 P Feb 02, 2018 79.5 1.90 3.70
DECK 180202P00080000 P Feb 02, 2018 80.0 2.35 3.50
DECK 180202P00080500 P Feb 02, 2018 80.5 2.70 3.50
DECK 180202P00081000 P Feb 02, 2018 81.0 2.50 4.20
DECK 180202P00081500 P Feb 02, 2018 81.5 2.80 4.40
DECK 180202P00082000 P Feb 02, 2018 82.0 2.75 4.80
DECK 180202P00082500 P Feb 02, 2018 82.5 3.10 5.00
DECK 180202P00083000 P Feb 02, 2018 83.0 3.70 5.40
DECK 180202P00083500 P Feb 02, 2018 83.5 3.90 5.20
DECK 180202P00084000 P Feb 02, 2018 84.0 4.50 5.30
DECK 180202P00084500 P Feb 02, 2018 84.5 4.40 6.10
DECK 180202P00085000 P Feb 02, 2018 85.0 4.90 5.80
DECK 180202P00085500 P Feb 02, 2018 85.5 5.30 6.10
DECK 180202P00086000 P Feb 02, 2018 86.0 5.60 6.40
DECK 180202P00086500 P Feb 02, 2018 86.5 5.40 7.40
DECK 180202P00087500 P Feb 02, 2018 87.5 6.60 7.40
DECK 180202P00088000 P Feb 02, 2018 88.0 6.80 8.20
DECK 180202P00090000 P Feb 02, 2018 90.0 8.20 9.80
DECK 180202P00095000 P Feb 02, 2018 95.0 12.30 14.30
DECK 180202P00100000 P Feb 02, 2018 100.0 16.80 19.00
DECK 180209C00055000 C Feb 09, 2018 55.0 25.60 29.00
DECK 180209C00060000 C Feb 09, 2018 60.0 20.20 24.60
DECK 180209C00065000 C Feb 09, 2018 65.0 16.80 19.10
DECK 180209C00070000 C Feb 09, 2018 70.0 12.70 13.50
DECK 180209C00072500 C Feb 09, 2018 72.5 10.60 11.40
DECK 180209C00073000 C Feb 09, 2018 73.0 10.20 11.00
DECK 180209C00073500 C Feb 09, 2018 73.5 9.80 11.20
DECK 180209C00074000 C Feb 09, 2018 74.0 9.40 10.20
DECK 180209C00074500 C Feb 09, 2018 74.5 9.00 9.70
DECK 180209C00075000 C Feb 09, 2018 75.0 8.60 9.30
DECK 180209C00075500 C Feb 09, 2018 75.5 8.20 9.00
DECK 180209C00076000 C Feb 09, 2018 76.0 7.90 8.60
DECK 180209C00076500 C Feb 09, 2018 76.5 7.50 8.20
DECK 180209C00077000 C Feb 09, 2018 77.0 7.20 7.90
DECK 180209C00077500 C Feb 09, 2018 77.5 6.80 7.60
DECK 180209C00078000 C Feb 09, 2018 78.0 6.60 7.20
DECK 180209C00078500 C Feb 09, 2018 78.5 6.10 6.90
DECK 180209C00079000 C Feb 09, 2018 79.0 5.90 6.50
DECK 180209C00079500 C Feb 09, 2018 79.5 5.50 6.30
DECK 180209C00080000 C Feb 09, 2018 80.0 5.30 5.90
DECK 180209C00080500 C Feb 09, 2018 80.5 4.90 5.60
DECK 180209C00081000 C Feb 09, 2018 81.0 4.70 5.30
DECK 180209C00081500 C Feb 09, 2018 81.5 4.40 5.00
DECK 180209C00082000 C Feb 09, 2018 82.0 4.10 4.80
DECK 180209C00082500 C Feb 09, 2018 82.5 3.90 4.50
DECK 180209C00083000 C Feb 09, 2018 83.0 3.60 4.30
DECK 180209C00083500 C Feb 09, 2018 83.5 3.50 4.00
DECK 180209C00084000 C Feb 09, 2018 84.0 3.20 3.80
DECK 180209C00084500 C Feb 09, 2018 84.5 3.00 3.60
DECK 180209C00085000 C Feb 09, 2018 85.0 2.85 3.40
DECK 180209C00085500 C Feb 09, 2018 85.5 2.65 3.20
DECK 180209C00086000 C Feb 09, 2018 86.0 2.50 3.00
DECK 180209C00086500 C Feb 09, 2018 86.5 2.30 2.80
DECK 180209C00087500 C Feb 09, 2018 87.5 1.95 2.45
DECK 180209C00088000 C Feb 09, 2018 88.0 1.85 2.25
DECK 180209C00090000 C Feb 09, 2018 90.0 1.35 1.70
DECK 180209C00095000 C Feb 09, 2018 95.0 0.55 0.85
DECK 180209C00100000 C Feb 09, 2018 100.0 0.20 0.45
DECK 180209P00055000 P Feb 09, 2018 55.0 0.00 0.10
DECK 180209P00060000 P Feb 09, 2018 60.0 0.05 0.20
DECK 180209P00065000 P Feb 09, 2018 65.0 0.25 0.45
DECK 180209P00070000 P Feb 09, 2018 70.0 0.65 0.85
DECK 180209P00072500 P Feb 09, 2018 72.5 0.95 1.25
DECK 180209P00073000 P Feb 09, 2018 73.0 1.05 1.30
DECK 180209P00073500 P Feb 09, 2018 73.5 0.95 1.45
DECK 180209P00074000 P Feb 09, 2018 74.0 1.25 1.55
DECK 180209P00074500 P Feb 09, 2018 74.5 1.30 1.70
DECK 180209P00075000 P Feb 09, 2018 75.0 1.50 1.75
DECK 180209P00075500 P Feb 09, 2018 75.5 1.50 1.95
DECK 180209P00076000 P Feb 09, 2018 76.0 1.70 2.05
DECK 180209P00076500 P Feb 09, 2018 76.5 1.80 2.15
DECK 180209P00077000 P Feb 09, 2018 77.0 1.95 2.35
DECK 180209P00077500 P Feb 09, 2018 77.5 2.10 2.45
DECK 180209P00078000 P Feb 09, 2018 78.0 2.25 2.65
DECK 180209P00078500 P Feb 09, 2018 78.5 2.45 2.85
DECK 180209P00079000 P Feb 09, 2018 79.0 2.55 3.00
DECK 180209P00079500 P Feb 09, 2018 79.5 2.80 3.20
DECK 180209P00080000 P Feb 09, 2018 80.0 2.95 3.40
DECK 180209P00080500 P Feb 09, 2018 80.5 3.10 3.70
DECK 180209P00081000 P Feb 09, 2018 81.0 3.40 3.90
DECK 180209P00081500 P Feb 09, 2018 81.5 3.60 4.10
DECK 180209P00082000 P Feb 09, 2018 82.0 3.80 4.30
DECK 180209P00082500 P Feb 09, 2018 82.5 4.10 4.60
DECK 180209P00083000 P Feb 09, 2018 83.0 4.30 4.80
DECK 180209P00083500 P Feb 09, 2018 83.5 4.60 5.10
DECK 180209P00084000 P Feb 09, 2018 84.0 4.80 5.40
DECK 180209P00084500 P Feb 09, 2018 84.5 5.10 5.70
DECK 180209P00085000 P Feb 09, 2018 85.0 5.30 6.10
DECK 180209P00085500 P Feb 09, 2018 85.5 5.70 6.40
DECK 180209P00086000 P Feb 09, 2018 86.0 6.00 6.60
DECK 180209P00086500 P Feb 09, 2018 86.5 6.30 7.00
DECK 180209P00087500 P Feb 09, 2018 87.5 7.10 7.60
DECK 180209P00088000 P Feb 09, 2018 88.0 7.30 8.60
DECK 180209P00090000 P Feb 09, 2018 90.0 8.80 9.50
DECK 180209P00095000 P Feb 09, 2018 95.0 12.30 13.70
DECK 180209P00100000 P Feb 09, 2018 100.0 17.10 18.80
DECK 180216C00037500 C Feb 16, 2018 37.5 43.40 46.70
DECK 180216C00040000 C Feb 16, 2018 40.0 40.90 44.10
DECK 180216C00042500 C Feb 16, 2018 42.5 39.10 41.20
DECK 180216C00045000 C Feb 16, 2018 45.0 35.90 39.70
DECK 180216C00047500 C Feb 16, 2018 47.5 33.30 37.20
DECK 180216C00050000 C Feb 16, 2018 50.0 30.50 34.80
DECK 180216C00055000 C Feb 16, 2018 55.0 26.60 29.00
DECK 180216C00060000 C Feb 16, 2018 60.0 21.40 24.60
DECK 180216C00062500 C Feb 16, 2018 62.5 18.70 21.90
DECK 180216C00065000 C Feb 16, 2018 65.0 17.20 18.20
DECK 180216C00067500 C Feb 16, 2018 67.5 15.00 16.00
DECK 180216C00070000 C Feb 16, 2018 70.0 12.90 13.60
DECK 180216C00072500 C Feb 16, 2018 72.5 10.70 12.10
DECK 180216C00075000 C Feb 16, 2018 75.0 8.90 9.60
DECK 180216C00077500 C Feb 16, 2018 77.5 7.10 7.70
DECK 180216C00080000 C Feb 16, 2018 80.0 5.60 6.10
DECK 180216C00082500 C Feb 16, 2018 82.5 4.30 4.80
DECK 180216C00085000 C Feb 16, 2018 85.0 3.20 3.60
DECK 180216C00087500 C Feb 16, 2018 87.5 2.25 2.95
DECK 180216C00090000 C Feb 16, 2018 90.0 1.60 1.90
DECK 180216C00095000 C Feb 16, 2018 95.0 0.75 0.95
DECK 180216C00100000 C Feb 16, 2018 100.0 0.30 0.50
DECK 180216C00105000 C Feb 16, 2018 105.0 0.10 0.30
DECK 180216C00110000 C Feb 16, 2018 110.0 0.00 0.15
DECK 180216C00115000 C Feb 16, 2018 115.0 0.00 1.00
DECK 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
DECK 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
DECK 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
DECK 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
DECK 180216P00047500 P Feb 16, 2018 47.5 0.00 0.10
DECK 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
DECK 180216P00055000 P Feb 16, 2018 55.0 0.00 0.15
DECK 180216P00060000 P Feb 16, 2018 60.0 0.10 0.30
DECK 180216P00062500 P Feb 16, 2018 62.5 0.20 0.40
DECK 180216P00065000 P Feb 16, 2018 65.0 0.35 0.55
DECK 180216P00067500 P Feb 16, 2018 67.5 0.55 0.75
DECK 180216P00070000 P Feb 16, 2018 70.0 0.80 0.95
DECK 180216P00072500 P Feb 16, 2018 72.5 1.20 1.40
DECK 180216P00075000 P Feb 16, 2018 75.0 1.65 2.00
DECK 180216P00077500 P Feb 16, 2018 77.5 2.45 2.70
DECK 180216P00080000 P Feb 16, 2018 80.0 3.20 3.70
DECK 180216P00082500 P Feb 16, 2018 82.5 4.50 4.80
DECK 180216P00085000 P Feb 16, 2018 85.0 5.80 6.20
DECK 180216P00087500 P Feb 16, 2018 87.5 7.30 7.90
DECK 180216P00090000 P Feb 16, 2018 90.0 9.00 9.70
DECK 180216P00095000 P Feb 16, 2018 95.0 13.10 13.90
DECK 180216P00100000 P Feb 16, 2018 100.0 17.60 18.80
DECK 180216P00105000 P Feb 16, 2018 105.0 21.10 24.70
DECK 180216P00110000 P Feb 16, 2018 110.0 25.90 28.80
DECK 180216P00115000 P Feb 16, 2018 115.0 30.30 34.70
DECK 180223C00050000 C Feb 23, 2018 50.0 30.60 34.10
DECK 180223C00055000 C Feb 23, 2018 55.0 25.30 29.50
DECK 180223C00060000 C Feb 23, 2018 60.0 20.80 24.30
DECK 180223C00065000 C Feb 23, 2018 65.0 17.20 18.60
DECK 180223C00070000 C Feb 23, 2018 70.0 13.00 13.80
DECK 180223C00072000 C Feb 23, 2018 72.0 11.30 12.10
DECK 180223C00072500 C Feb 23, 2018 72.5 11.00 11.70
DECK 180223C00073000 C Feb 23, 2018 73.0 10.60 11.30
DECK 180223C00073500 C Feb 23, 2018 73.5 9.60 10.90
DECK 180223C00074000 C Feb 23, 2018 74.0 9.80 10.50
DECK 180223C00074500 C Feb 23, 2018 74.5 9.40 10.10
DECK 180223C00075000 C Feb 23, 2018 75.0 9.00 9.80
DECK 180223C00075500 C Feb 23, 2018 75.5 8.70 9.50
DECK 180223C00076000 C Feb 23, 2018 76.0 8.30 9.00
DECK 180223C00076500 C Feb 23, 2018 76.5 8.00 8.60
DECK 180223C00077000 C Feb 23, 2018 77.0 7.60 8.30
DECK 180223C00077500 C Feb 23, 2018 77.5 7.30 8.00
DECK 180223C00078000 C Feb 23, 2018 78.0 7.00 7.70
DECK 180223C00078500 C Feb 23, 2018 78.5 6.70 7.40
DECK 180223C00079000 C Feb 23, 2018 79.0 6.40 7.00
DECK 180223C00079500 C Feb 23, 2018 79.5 6.00 6.70
DECK 180223C00080000 C Feb 23, 2018 80.0 5.80 6.40
DECK 180223C00080500 C Feb 23, 2018 80.5 5.50 6.10
DECK 180223C00081000 C Feb 23, 2018 81.0 5.20 5.90
DECK 180223C00081500 C Feb 23, 2018 81.5 5.00 5.50
DECK 180223C00082000 C Feb 23, 2018 82.0 4.60 5.20
DECK 180223C00082500 C Feb 23, 2018 82.5 4.50 5.00
DECK 180223C00083000 C Feb 23, 2018 83.0 4.10 4.70
DECK 180223C00083500 C Feb 23, 2018 83.5 3.90 4.50
DECK 180223C00084000 C Feb 23, 2018 84.0 3.70 4.20
DECK 180223C00084500 C Feb 23, 2018 84.5 3.60 4.00
DECK 180223C00085000 C Feb 23, 2018 85.0 3.30 3.90
DECK 180223C00085500 C Feb 23, 2018 85.5 3.10 3.70
DECK 180223C00086000 C Feb 23, 2018 86.0 2.85 3.40
DECK 180223C00087000 C Feb 23, 2018 87.0 2.50 3.10
DECK 180223C00087500 C Feb 23, 2018 87.5 2.35 2.90
DECK 180223C00088000 C Feb 23, 2018 88.0 2.25 2.65
DECK 180223C00090000 C Feb 23, 2018 90.0 1.65 2.10
DECK 180223C00095000 C Feb 23, 2018 95.0 0.75 1.05
DECK 180223C00100000 C Feb 23, 2018 100.0 0.35 0.50
DECK 180223C00105000 C Feb 23, 2018 105.0 0.10 0.25
DECK 180223C00110000 C Feb 23, 2018 110.0 0.00 0.10
DECK 180223P00050000 P Feb 23, 2018 50.0 0.00 0.10
DECK 180223P00055000 P Feb 23, 2018 55.0 0.00 0.20
DECK 180223P00060000 P Feb 23, 2018 60.0 0.15 0.35
DECK 180223P00065000 P Feb 23, 2018 65.0 0.40 0.55
DECK 180223P00070000 P Feb 23, 2018 70.0 0.90 1.15
DECK 180223P00072000 P Feb 23, 2018 72.0 1.15 1.45
DECK 180223P00072500 P Feb 23, 2018 72.5 1.25 1.55
DECK 180223P00073000 P Feb 23, 2018 73.0 1.35 1.65
DECK 180223P00073500 P Feb 23, 2018 73.5 1.45 1.75
DECK 180223P00074000 P Feb 23, 2018 74.0 1.50 1.90
DECK 180223P00074500 P Feb 23, 2018 74.5 1.65 2.00
DECK 180223P00075000 P Feb 23, 2018 75.0 1.75 2.15
DECK 180223P00075500 P Feb 23, 2018 75.5 1.90 2.30
DECK 180223P00076000 P Feb 23, 2018 76.0 2.00 2.45
DECK 180223P00076500 P Feb 23, 2018 76.5 2.15 2.55
DECK 180223P00077000 P Feb 23, 2018 77.0 2.30 2.80
DECK 180223P00077500 P Feb 23, 2018 77.5 2.50 2.90
DECK 180223P00078000 P Feb 23, 2018 78.0 2.60 3.10
DECK 180223P00078500 P Feb 23, 2018 78.5 2.80 3.30
DECK 180223P00079000 P Feb 23, 2018 79.0 2.95 3.40
DECK 180223P00079500 P Feb 23, 2018 79.5 3.30 3.60
DECK 180223P00080000 P Feb 23, 2018 80.0 3.30 3.90
DECK 180223P00080500 P Feb 23, 2018 80.5 3.60 4.10
DECK 180223P00081000 P Feb 23, 2018 81.0 3.90 4.30
DECK 180223P00081500 P Feb 23, 2018 81.5 4.00 4.50
DECK 180223P00082000 P Feb 23, 2018 82.0 4.30 4.70
DECK 180223P00082500 P Feb 23, 2018 82.5 4.50 5.00
DECK 180223P00083000 P Feb 23, 2018 83.0 4.80 5.20
DECK 180223P00083500 P Feb 23, 2018 83.5 5.00 5.60
DECK 180223P00084000 P Feb 23, 2018 84.0 5.40 5.80
DECK 180223P00084500 P Feb 23, 2018 84.5 5.60 6.00
DECK 180223P00085000 P Feb 23, 2018 85.0 5.80 6.40
DECK 180223P00085500 P Feb 23, 2018 85.5 6.20 6.70
DECK 180223P00086000 P Feb 23, 2018 86.0 6.50 7.00
DECK 180223P00087000 P Feb 23, 2018 87.0 7.10 7.60
DECK 180223P00087500 P Feb 23, 2018 87.5 7.40 8.00
DECK 180223P00088000 P Feb 23, 2018 88.0 7.70 8.40
DECK 180223P00090000 P Feb 23, 2018 90.0 9.20 9.90
DECK 180223P00095000 P Feb 23, 2018 95.0 13.20 13.90
DECK 180223P00100000 P Feb 23, 2018 100.0 17.30 19.00
DECK 180223P00105000 P Feb 23, 2018 105.0 20.60 25.00
DECK 180223P00110000 P Feb 23, 2018 110.0 26.00 29.30
DECK 180302C00074000 C Mar 02, 2018 74.0 10.00 10.80
DECK 180302C00074500 C Mar 02, 2018 74.5 9.70 10.30
DECK 180302C00075000 C Mar 02, 2018 75.0 9.30 9.90
DECK 180302C00075500 C Mar 02, 2018 75.5 8.90 9.60
DECK 180302C00076000 C Mar 02, 2018 76.0 8.60 9.30
DECK 180302C00076500 C Mar 02, 2018 76.5 8.20 8.90
DECK 180302C00077000 C Mar 02, 2018 77.0 7.90 8.50
DECK 180302C00077500 C Mar 02, 2018 77.5 7.60 8.20
DECK 180302C00078000 C Mar 02, 2018 78.0 7.30 7.90
DECK 180302C00078500 C Mar 02, 2018 78.5 6.90 7.50
DECK 180302C00079000 C Mar 02, 2018 79.0 6.70 7.10
DECK 180302C00079500 C Mar 02, 2018 79.5 6.30 6.90
DECK 180302C00080000 C Mar 02, 2018 80.0 6.10 6.50
DECK 180302C00080500 C Mar 02, 2018 80.5 5.80 6.30
DECK 180302C00081000 C Mar 02, 2018 81.0 5.40 6.10
DECK 180302C00081500 C Mar 02, 2018 81.5 5.20 5.80
DECK 180302C00082000 C Mar 02, 2018 82.0 5.00 5.50
DECK 180302C00082500 C Mar 02, 2018 82.5 4.70 5.20
DECK 180302C00083000 C Mar 02, 2018 83.0 4.40 5.00
DECK 180302C00083500 C Mar 02, 2018 83.5 4.20 4.80
DECK 180302C00084000 C Mar 02, 2018 84.0 4.00 4.50
DECK 180302C00084500 C Mar 02, 2018 84.5 3.80 4.30
DECK 180302C00085000 C Mar 02, 2018 85.0 3.50 4.10
DECK 180302C00085500 C Mar 02, 2018 85.5 3.40 3.80
DECK 180302C00086000 C Mar 02, 2018 86.0 3.20 3.60
DECK 180302C00086500 C Mar 02, 2018 86.5 2.95 3.50
DECK 180302C00087000 C Mar 02, 2018 87.0 2.75 3.20
DECK 180302C00087500 C Mar 02, 2018 87.5 2.60 3.10
DECK 180302C00088000 C Mar 02, 2018 88.0 2.50 2.85
DECK 180302P00074000 P Mar 02, 2018 74.0 1.70 2.05
DECK 180302P00074500 P Mar 02, 2018 74.5 1.85 2.20
DECK 180302P00075000 P Mar 02, 2018 75.0 1.95 2.35
DECK 180302P00075500 P Mar 02, 2018 75.5 2.15 2.45
DECK 180302P00076000 P Mar 02, 2018 76.0 2.20 2.60
DECK 180302P00076500 P Mar 02, 2018 76.5 2.35 2.80
DECK 180302P00077000 P Mar 02, 2018 77.0 2.55 2.95
DECK 180302P00077500 P Mar 02, 2018 77.5 2.80 3.10
DECK 180302P00078000 P Mar 02, 2018 78.0 2.85 3.30
DECK 180302P00078500 P Mar 02, 2018 78.5 3.00 3.50
DECK 180302P00079000 P Mar 02, 2018 79.0 3.20 3.70
DECK 180302P00079500 P Mar 02, 2018 79.5 3.40 3.90
DECK 180302P00080000 P Mar 02, 2018 80.0 3.60 4.10
DECK 180302P00080500 P Mar 02, 2018 80.5 3.80 4.30
DECK 180302P00081000 P Mar 02, 2018 81.0 4.10 4.50
DECK 180302P00081500 P Mar 02, 2018 81.5 4.30 4.80
DECK 180302P00082000 P Mar 02, 2018 82.0 4.60 4.90
DECK 180302P00082500 P Mar 02, 2018 82.5 4.80 5.20
DECK 180302P00083000 P Mar 02, 2018 83.0 5.00 5.50
DECK 180302P00083500 P Mar 02, 2018 83.5 5.30 5.80
DECK 180302P00084000 P Mar 02, 2018 84.0 5.50 6.00
DECK 180302P00084500 P Mar 02, 2018 84.5 5.80 6.30
DECK 180302P00085000 P Mar 02, 2018 85.0 6.10 6.60
DECK 180302P00085500 P Mar 02, 2018 85.5 6.30 6.90
DECK 180302P00086000 P Mar 02, 2018 86.0 6.70 7.10
DECK 180302P00086500 P Mar 02, 2018 86.5 7.00 7.50
DECK 180302P00087000 P Mar 02, 2018 87.0 7.30 7.80
DECK 180302P00087500 P Mar 02, 2018 87.5 7.60 8.10
DECK 180302P00088000 P Mar 02, 2018 88.0 7.90 8.50
DECK 180316C00032500 C Mar 16, 2018 32.5 47.90 51.90
DECK 180316C00035000 C Mar 16, 2018 35.0 46.20 49.20
DECK 180316C00037500 C Mar 16, 2018 37.5 43.30 47.20
DECK 180316C00040000 C Mar 16, 2018 40.0 40.70 44.70
DECK 180316C00042500 C Mar 16, 2018 42.5 38.30 42.20
DECK 180316C00045000 C Mar 16, 2018 45.0 35.50 39.50
DECK 180316C00047500 C Mar 16, 2018 47.5 33.00 36.90
DECK 180316C00050000 C Mar 16, 2018 50.0 30.50 34.50
DECK 180316C00052500 C Mar 16, 2018 52.5 28.00 31.90
DECK 180316C00055000 C Mar 16, 2018 55.0 25.40 29.90
DECK 180316C00057500 C Mar 16, 2018 57.5 23.20 27.30
DECK 180316C00060000 C Mar 16, 2018 60.0 20.80 24.90
DECK 180316C00062500 C Mar 16, 2018 62.5 19.50 20.90
DECK 180316C00065000 C Mar 16, 2018 65.0 17.60 18.60
DECK 180316C00067500 C Mar 16, 2018 67.5 15.60 16.50
DECK 180316C00070000 C Mar 16, 2018 70.0 13.40 14.10
DECK 180316C00072500 C Mar 16, 2018 72.5 11.50 12.00
DECK 180316C00075000 C Mar 16, 2018 75.0 9.70 10.20
DECK 180316C00077500 C Mar 16, 2018 77.5 7.90 8.40
DECK 180316C00080000 C Mar 16, 2018 80.0 6.40 7.00
DECK 180316C00082500 C Mar 16, 2018 82.5 5.10 5.60
DECK 180316C00085000 C Mar 16, 2018 85.0 3.90 4.40
DECK 180316C00087500 C Mar 16, 2018 87.5 3.00 3.40
DECK 180316C00090000 C Mar 16, 2018 90.0 2.20 2.55
DECK 180316C00095000 C Mar 16, 2018 95.0 1.15 1.45
DECK 180316C00100000 C Mar 16, 2018 100.0 0.55 0.80
DECK 180316C00105000 C Mar 16, 2018 105.0 0.20 0.40
DECK 180316C00110000 C Mar 16, 2018 110.0 0.00 0.25
DECK 180316C00115000 C Mar 16, 2018 115.0 0.00 0.15
DECK 180316P00032500 P Mar 16, 2018 32.5 0.00 0.05
DECK 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
DECK 180316P00037500 P Mar 16, 2018 37.5 0.00 0.05
DECK 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
DECK 180316P00042500 P Mar 16, 2018 42.5 0.00 0.15
DECK 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
DECK 180316P00047500 P Mar 16, 2018 47.5 0.00 0.20
DECK 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
DECK 180316P00052500 P Mar 16, 2018 52.5 0.00 0.20
DECK 180316P00055000 P Mar 16, 2018 55.0 0.10 0.25
DECK 180316P00057500 P Mar 16, 2018 57.5 0.20 0.30
DECK 180316P00060000 P Mar 16, 2018 60.0 0.30 0.45
DECK 180316P00062500 P Mar 16, 2018 62.5 0.45 0.60
DECK 180316P00065000 P Mar 16, 2018 65.0 0.60 0.80
DECK 180316P00067500 P Mar 16, 2018 67.5 0.90 1.10
DECK 180316P00070000 P Mar 16, 2018 70.0 1.25 1.45
DECK 180316P00072500 P Mar 16, 2018 72.5 1.70 1.90
DECK 180316P00075000 P Mar 16, 2018 75.0 2.35 2.55
DECK 180316P00077500 P Mar 16, 2018 77.5 3.10 3.40
DECK 180316P00080000 P Mar 16, 2018 80.0 4.00 4.40
DECK 180316P00082500 P Mar 16, 2018 82.5 5.10 5.60
DECK 180316P00085000 P Mar 16, 2018 85.0 6.50 6.90
DECK 180316P00087500 P Mar 16, 2018 87.5 8.00 8.50
DECK 180316P00090000 P Mar 16, 2018 90.0 9.70 10.20
DECK 180316P00095000 P Mar 16, 2018 95.0 13.60 14.20
DECK 180316P00100000 P Mar 16, 2018 100.0 17.90 18.90
DECK 180316P00105000 P Mar 16, 2018 105.0 22.40 23.90
DECK 180316P00110000 P Mar 16, 2018 110.0 25.30 29.80
DECK 180316P00115000 P Mar 16, 2018 115.0 30.50 34.70
DECK 180615C00035000 C Jun 15, 2018 35.0 45.10 49.70
DECK 180615C00037500 C Jun 15, 2018 37.5 42.70 47.30
DECK 180615C00040000 C Jun 15, 2018 40.0 40.50 45.00
DECK 180615C00042500 C Jun 15, 2018 42.5 38.10 42.50
DECK 180615C00045000 C Jun 15, 2018 45.0 35.60 40.00
DECK 180615C00047500 C Jun 15, 2018 47.5 33.40 37.80
DECK 180615C00050000 C Jun 15, 2018 50.0 30.90 35.50
DECK 180615C00055000 C Jun 15, 2018 55.0 27.20 30.00
DECK 180615C00057500 C Jun 15, 2018 57.5 25.00 27.80
DECK 180615C00060000 C Jun 15, 2018 60.0 23.40 24.80
DECK 180615C00062500 C Jun 15, 2018 62.5 21.40 22.10
DECK 180615C00065000 C Jun 15, 2018 65.0 19.00 20.10
DECK 180615C00067500 C Jun 15, 2018 67.5 17.30 18.10
DECK 180615C00070000 C Jun 15, 2018 70.0 14.60 16.30
DECK 180615C00072500 C Jun 15, 2018 72.5 13.70 14.40
DECK 180615C00075000 C Jun 15, 2018 75.0 12.00 12.70
DECK 180615C00077500 C Jun 15, 2018 77.5 10.50 11.20
DECK 180615C00080000 C Jun 15, 2018 80.0 9.00 9.60
DECK 180615C00082500 C Jun 15, 2018 82.5 7.70 8.20
DECK 180615C00085000 C Jun 15, 2018 85.0 6.60 7.10
DECK 180615C00087500 C Jun 15, 2018 87.5 5.50 6.20
DECK 180615C00090000 C Jun 15, 2018 90.0 4.60 5.10
DECK 180615C00095000 C Jun 15, 2018 95.0 3.10 3.50
DECK 180615C00100000 C Jun 15, 2018 100.0 2.10 2.35
DECK 180615C00105000 C Jun 15, 2018 105.0 1.35 1.60
DECK 180615C00110000 C Jun 15, 2018 110.0 0.80 1.00
DECK 180615C00115000 C Jun 15, 2018 115.0 0.45 0.65
DECK 180615C00120000 C Jun 15, 2018 120.0 0.25 0.45
DECK 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
DECK 180615P00037500 P Jun 15, 2018 37.5 0.00 0.20
DECK 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
DECK 180615P00042500 P Jun 15, 2018 42.5 0.00 0.20
DECK 180615P00045000 P Jun 15, 2018 45.0 0.15 0.30
DECK 180615P00047500 P Jun 15, 2018 47.5 0.25 0.40
DECK 180615P00050000 P Jun 15, 2018 50.0 0.35 0.50
DECK 180615P00055000 P Jun 15, 2018 55.0 0.65 0.90
DECK 180615P00057500 P Jun 15, 2018 57.5 0.85 1.00
DECK 180615P00060000 P Jun 15, 2018 60.0 1.10 1.25
DECK 180615P00062500 P Jun 15, 2018 62.5 1.45 1.70
DECK 180615P00065000 P Jun 15, 2018 65.0 1.85 2.05
DECK 180615P00067500 P Jun 15, 2018 67.5 2.30 2.55
DECK 180615P00070000 P Jun 15, 2018 70.0 2.85 3.20
DECK 180615P00072500 P Jun 15, 2018 72.5 3.50 3.90
DECK 180615P00075000 P Jun 15, 2018 75.0 4.30 4.70
DECK 180615P00077500 P Jun 15, 2018 77.5 5.20 5.60
DECK 180615P00080000 P Jun 15, 2018 80.0 6.30 6.70
DECK 180615P00082500 P Jun 15, 2018 82.5 7.40 8.00
DECK 180615P00085000 P Jun 15, 2018 85.0 8.70 9.30
DECK 180615P00087500 P Jun 15, 2018 87.5 10.00 11.20
DECK 180615P00090000 P Jun 15, 2018 90.0 11.60 12.20
DECK 180615P00095000 P Jun 15, 2018 95.0 14.90 15.80
DECK 180615P00100000 P Jun 15, 2018 100.0 19.00 19.70
DECK 180615P00105000 P Jun 15, 2018 105.0 23.20 24.00
DECK 180615P00110000 P Jun 15, 2018 110.0 27.30 29.40
DECK 180615P00115000 P Jun 15, 2018 115.0 32.10 33.90
DECK 180615P00120000 P Jun 15, 2018 120.0 35.50 40.00
DECK 190118C00025000 C Jan 18, 2019 25.0 55.50 60.50
DECK 190118C00027500 C Jan 18, 2019 27.5 53.00 58.00
DECK 190118C00030000 C Jan 18, 2019 30.0 50.60 55.50
DECK 190118C00032500 C Jan 18, 2019 32.5 48.50 53.00
DECK 190118C00035000 C Jan 18, 2019 35.0 46.00 51.00
DECK 190118C00037500 C Jan 18, 2019 37.5 43.60 48.50
DECK 190118C00040000 C Jan 18, 2019 40.0 41.50 46.00
DECK 190118C00042500 C Jan 18, 2019 42.5 39.10 44.00
DECK 190118C00045000 C Jan 18, 2019 45.0 37.00 41.50
DECK 190118C00047500 C Jan 18, 2019 47.5 35.90 38.80
DECK 190118C00050000 C Jan 18, 2019 50.0 33.80 36.90
DECK 190118C00052500 C Jan 18, 2019 52.5 31.50 34.90
DECK 190118C00055000 C Jan 18, 2019 55.0 30.20 31.20
DECK 190118C00057500 C Jan 18, 2019 57.5 28.10 29.00
DECK 190118C00060000 C Jan 18, 2019 60.0 26.20 27.30
DECK 190118C00062500 C Jan 18, 2019 62.5 24.30 25.10
DECK 190118C00065000 C Jan 18, 2019 65.0 22.40 23.50
DECK 190118C00067500 C Jan 18, 2019 67.5 20.80 21.50
DECK 190118C00070000 C Jan 18, 2019 70.0 18.90 19.80
DECK 190118C00072500 C Jan 18, 2019 72.5 17.50 18.20
DECK 190118C00075000 C Jan 18, 2019 75.0 16.00 16.90
DECK 190118C00077500 C Jan 18, 2019 77.5 14.60 15.40
DECK 190118C00080000 C Jan 18, 2019 80.0 13.30 13.90
DECK 190118C00082500 C Jan 18, 2019 82.5 12.00 12.80
DECK 190118C00085000 C Jan 18, 2019 85.0 10.10 11.60
DECK 190118C00087500 C Jan 18, 2019 87.5 9.60 10.60
DECK 190118C00090000 C Jan 18, 2019 90.0 8.70 9.30
DECK 190118C00095000 C Jan 18, 2019 95.0 6.90 7.50
DECK 190118C00100000 C Jan 18, 2019 100.0 5.40 6.00
DECK 190118C00105000 C Jan 18, 2019 105.0 4.20 4.60
DECK 190118C00110000 C Jan 18, 2019 110.0 3.20 3.60
DECK 190118C00115000 C Jan 18, 2019 115.0 2.40 2.80
DECK 190118C00120000 C Jan 18, 2019 120.0 1.80 2.15
DECK 190118P00025000 P Jan 18, 2019 25.0 0.00 0.25
DECK 190118P00027500 P Jan 18, 2019 27.5 0.00 0.40
DECK 190118P00030000 P Jan 18, 2019 30.0 0.15 0.35
DECK 190118P00032500 P Jan 18, 2019 32.5 0.15 0.60
DECK 190118P00035000 P Jan 18, 2019 35.0 0.30 0.55
DECK 190118P00037500 P Jan 18, 2019 37.5 0.40 0.75
DECK 190118P00040000 P Jan 18, 2019 40.0 0.55 0.75
DECK 190118P00042500 P Jan 18, 2019 42.5 0.70 0.90
DECK 190118P00045000 P Jan 18, 2019 45.0 0.85 1.10
DECK 190118P00047500 P Jan 18, 2019 47.5 1.10 1.35
DECK 190118P00050000 P Jan 18, 2019 50.0 1.35 1.95
DECK 190118P00052500 P Jan 18, 2019 52.5 1.70 1.95
DECK 190118P00055000 P Jan 18, 2019 55.0 2.05 2.30
DECK 190118P00057500 P Jan 18, 2019 57.5 2.45 2.75
DECK 190118P00060000 P Jan 18, 2019 60.0 2.95 3.20
DECK 190118P00062500 P Jan 18, 2019 62.5 3.50 3.80
DECK 190118P00065000 P Jan 18, 2019 65.0 4.10 4.50
DECK 190118P00067500 P Jan 18, 2019 67.5 4.80 5.20
DECK 190118P00070000 P Jan 18, 2019 70.0 5.60 6.20
DECK 190118P00072500 P Jan 18, 2019 72.5 6.50 6.90
DECK 190118P00075000 P Jan 18, 2019 75.0 7.40 7.90
DECK 190118P00077500 P Jan 18, 2019 77.5 7.60 9.00
DECK 190118P00080000 P Jan 18, 2019 80.0 9.50 10.00
DECK 190118P00082500 P Jan 18, 2019 82.5 10.70 11.20
DECK 190118P00085000 P Jan 18, 2019 85.0 12.00 12.50
DECK 190118P00087500 P Jan 18, 2019 87.5 12.80 13.90
DECK 190118P00090000 P Jan 18, 2019 90.0 14.80 15.60
DECK 190118P00095000 P Jan 18, 2019 95.0 18.00 18.60
DECK 190118P00100000 P Jan 18, 2019 100.0 21.50 22.30
DECK 190118P00105000 P Jan 18, 2019 105.0 24.60 26.40
DECK 190118P00110000 P Jan 18, 2019 110.0 29.30 30.00
DECK 190118P00115000 P Jan 18, 2019 115.0 32.80 34.40
DECK 190118P00120000 P Jan 18, 2019 120.0 38.00 39.20
DECK 200117C00035000 C Jan 17, 2020 35.0 47.50 52.00
DECK 200117C00037500 C Jan 17, 2020 37.5 45.50 50.00
DECK 200117C00040000 C Jan 17, 2020 40.0 44.30 47.70
DECK 200117C00042500 C Jan 17, 2020 42.5 42.10 46.00
DECK 200117C00045000 C Jan 17, 2020 45.0 39.00 43.50
DECK 200117C00047500 C Jan 17, 2020 47.5 38.10 41.70
DECK 200117C00050000 C Jan 17, 2020 50.0 35.90 39.00
DECK 200117C00055000 C Jan 17, 2020 55.0 32.40 35.10
DECK 200117C00060000 C Jan 17, 2020 60.0 29.30 31.50
DECK 200117C00062500 C Jan 17, 2020 62.5 27.00 30.20
DECK 200117C00065000 C Jan 17, 2020 65.0 26.60 28.70
DECK 200117C00067500 C Jan 17, 2020 67.5 24.80 26.90
DECK 200117C00070000 C Jan 17, 2020 70.0 22.60 25.20
DECK 200117C00072500 C Jan 17, 2020 72.5 21.10 23.90
DECK 200117C00075000 C Jan 17, 2020 75.0 19.00 22.10
DECK 200117C00077500 C Jan 17, 2020 77.5 19.60 20.60
DECK 200117C00080000 C Jan 17, 2020 80.0 18.20 20.00
DECK 200117C00082500 C Jan 17, 2020 82.5 17.00 18.60
DECK 200117C00085000 C Jan 17, 2020 85.0 14.90 17.40
DECK 200117C00087500 C Jan 17, 2020 87.5 14.10 16.10
DECK 200117C00090000 C Jan 17, 2020 90.0 13.20 15.20
DECK 200117C00095000 C Jan 17, 2020 95.0 11.10 13.10
DECK 200117C00100000 C Jan 17, 2020 100.0 10.20 11.30
DECK 200117C00105000 C Jan 17, 2020 105.0 8.60 9.50
DECK 200117C00110000 C Jan 17, 2020 110.0 7.40 8.20
DECK 200117C00115000 C Jan 17, 2020 115.0 5.30 7.20
DECK 200117C00120000 C Jan 17, 2020 120.0 5.30 6.10
DECK 200117P00035000 P Jan 17, 2020 35.0 0.75 1.55
DECK 200117P00037500 P Jan 17, 2020 37.5 1.00 1.60
DECK 200117P00040000 P Jan 17, 2020 40.0 1.30 2.10
DECK 200117P00042500 P Jan 17, 2020 42.5 1.60 2.30
DECK 200117P00045000 P Jan 17, 2020 45.0 1.95 2.80
DECK 200117P00047500 P Jan 17, 2020 47.5 2.35 3.00
DECK 200117P00050000 P Jan 17, 2020 50.0 2.85 3.50
DECK 200117P00055000 P Jan 17, 2020 55.0 3.90 4.50
DECK 200117P00060000 P Jan 17, 2020 60.0 5.20 6.40
DECK 200117P00062500 P Jan 17, 2020 62.5 6.00 6.70
DECK 200117P00065000 P Jan 17, 2020 65.0 6.80 8.30
DECK 200117P00067500 P Jan 17, 2020 67.5 7.70 8.50
DECK 200117P00070000 P Jan 17, 2020 70.0 8.50 10.20
DECK 200117P00072500 P Jan 17, 2020 72.5 9.20 10.20
DECK 200117P00075000 P Jan 17, 2020 75.0 10.40 11.80
DECK 200117P00077500 P Jan 17, 2020 77.5 11.60 12.30
DECK 200117P00080000 P Jan 17, 2020 80.0 12.70 13.50
DECK 200117P00082500 P Jan 17, 2020 82.5 13.60 14.80
DECK 200117P00085000 P Jan 17, 2020 85.0 15.10 16.10
DECK 200117P00087500 P Jan 17, 2020 87.5 16.00 17.60
DECK 200117P00090000 P Jan 17, 2020 90.0 17.80 18.90
DECK 200117P00095000 P Jan 17, 2020 95.0 20.90 22.60
DECK 200117P00100000 P Jan 17, 2020 100.0 23.10 25.20
DECK 200117P00105000 P Jan 17, 2020 105.0 26.80 28.70
DECK 200117P00110000 P Jan 17, 2020 110.0 31.10 32.60
DECK 200117P00115000 P Jan 17, 2020 115.0 34.60 37.70
DECK 200117P00120000 P Jan 17, 2020 120.0 39.10 40.50
OPRA data is delayed 15 minutes.