Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Deckers Outdoor (DECK)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 160902C00045000 C 09/02/16 45.0 18.60 22.40
DECK 160902C00050000 C 09/02/16 50.0 13.80 17.70
DECK 160902C00052000 C 09/02/16 52.0 12.20 15.60
DECK 160902C00053000 C 09/02/16 53.0 10.50 14.60
DECK 160902C00054000 C 09/02/16 54.0 10.30 13.60
DECK 160902C00055000 C 09/02/16 55.0 9.20 12.40
DECK 160902C00056000 C 09/02/16 56.0 8.40 11.60
DECK 160902C00056500 C 09/02/16 56.5 7.90 11.10
DECK 160902C00057000 C 09/02/16 57.0 7.80 10.50
DECK 160902C00057500 C 09/02/16 57.5 7.30 10.00
DECK 160902C00058000 C 09/02/16 58.0 6.70 9.40
DECK 160902C00058500 C 09/02/16 58.5 6.30 9.00
DECK 160902C00059000 C 09/02/16 59.0 5.80 8.40
DECK 160902C00059500 C 09/02/16 59.5 5.10 8.00
DECK 160902C00060000 C 09/02/16 60.0 4.70 7.40
DECK 160902C00060500 C 09/02/16 60.5 4.30 7.00
DECK 160902C00061000 C 09/02/16 61.0 3.70 6.40
DECK 160902C00061500 C 09/02/16 61.5 3.20 6.00
DECK 160902C00062000 C 09/02/16 62.0 3.10 3.90
DECK 160902C00062500 C 09/02/16 62.5 2.65 3.30
DECK 160902C00063000 C 09/02/16 63.0 2.20 2.60
DECK 160902C00063500 C 09/02/16 63.5 1.75 2.20
DECK 160902C00064000 C 09/02/16 64.0 1.40 1.70
DECK 160902C00064500 C 09/02/16 64.5 1.05 1.35
DECK 160902C00065000 C 09/02/16 65.0 0.75 1.00
DECK 160902C00065500 C 09/02/16 65.5 0.50 0.90
DECK 160902C00066000 C 09/02/16 66.0 0.30 0.75
DECK 160902C00066500 C 09/02/16 66.5 0.20 0.65
DECK 160902C00067000 C 09/02/16 67.0 0.10 0.40
DECK 160902C00067500 C 09/02/16 67.5 0.00 0.45
DECK 160902C00068000 C 09/02/16 68.0 0.00 0.30
DECK 160902C00068500 C 09/02/16 68.5 0.00 0.55
DECK 160902C00069000 C 09/02/16 69.0 0.00 0.30
DECK 160902C00069500 C 09/02/16 69.5 0.00 0.30
DECK 160902C00070000 C 09/02/16 70.0 0.00 0.25
DECK 160902C00070500 C 09/02/16 70.5 0.00 0.20
DECK 160902C00071000 C 09/02/16 71.0 0.00 0.20
DECK 160902C00071500 C 09/02/16 71.5 0.00 0.15
DECK 160902C00072000 C 09/02/16 72.0 0.00 0.15
DECK 160902C00072500 C 09/02/16 72.5 0.00 0.20
DECK 160902C00073000 C 09/02/16 73.0 0.00 0.10
DECK 160902C00073500 C 09/02/16 73.5 0.00 0.10
DECK 160902C00074000 C 09/02/16 74.0 0.00 0.10
DECK 160902C00074500 C 09/02/16 74.5 0.00 0.05
DECK 160902C00075000 C 09/02/16 75.0 0.00 0.05
DECK 160902C00075500 C 09/02/16 75.5 0.00 0.05
DECK 160902C00076000 C 09/02/16 76.0 0.00 0.05
DECK 160902C00077000 C 09/02/16 77.0 0.00 0.05
DECK 160902C00078000 C 09/02/16 78.0 0.00 0.05
DECK 160902C00080000 C 09/02/16 80.0 0.00 0.05
DECK 160902P00045000 P 09/02/16 45.0 0.00 0.05
DECK 160902P00050000 P 09/02/16 50.0 0.00 0.05
DECK 160902P00052000 P 09/02/16 52.0 0.00 0.05
DECK 160902P00053000 P 09/02/16 53.0 0.00 0.05
DECK 160902P00054000 P 09/02/16 54.0 0.00 0.10
DECK 160902P00055000 P 09/02/16 55.0 0.00 0.15
DECK 160902P00056000 P 09/02/16 56.0 0.00 0.30
DECK 160902P00056500 P 09/02/16 56.5 0.00 0.20
DECK 160902P00057000 P 09/02/16 57.0 0.00 0.20
DECK 160902P00057500 P 09/02/16 57.5 0.00 0.20
DECK 160902P00058000 P 09/02/16 58.0 0.00 0.20
DECK 160902P00058500 P 09/02/16 58.5 0.00 0.20
DECK 160902P00059000 P 09/02/16 59.0 0.00 0.20
DECK 160902P00059500 P 09/02/16 59.5 0.00 0.20
DECK 160902P00060000 P 09/02/16 60.0 0.00 0.10
DECK 160902P00060500 P 09/02/16 60.5 0.00 0.20
DECK 160902P00061000 P 09/02/16 61.0 0.00 0.20
DECK 160902P00061500 P 09/02/16 61.5 0.00 0.20
DECK 160902P00062000 P 09/02/16 62.0 0.00 0.25
DECK 160902P00062500 P 09/02/16 62.5 0.00 0.50
DECK 160902P00063000 P 09/02/16 63.0 0.00 0.25
DECK 160902P00063500 P 09/02/16 63.5 0.15 0.30
DECK 160902P00064000 P 09/02/16 64.0 0.15 0.45
DECK 160902P00064500 P 09/02/16 64.5 0.30 0.65
DECK 160902P00065000 P 09/02/16 65.0 0.45 0.80
DECK 160902P00065500 P 09/02/16 65.5 0.70 1.00
DECK 160902P00066000 P 09/02/16 66.0 0.95 1.35
DECK 160902P00066500 P 09/02/16 66.5 1.35 1.65
DECK 160902P00067000 P 09/02/16 67.0 1.70 2.05
DECK 160902P00067500 P 09/02/16 67.5 2.10 2.45
DECK 160902P00068000 P 09/02/16 68.0 2.55 3.20
DECK 160902P00068500 P 09/02/16 68.5 3.00 3.70
DECK 160902P00069000 P 09/02/16 69.0 1.70 4.60
DECK 160902P00069500 P 09/02/16 69.5 3.70 4.70
DECK 160902P00070000 P 09/02/16 70.0 4.20 5.30
DECK 160902P00070500 P 09/02/16 70.5 3.10 5.90
DECK 160902P00071000 P 09/02/16 71.0 3.60 6.80
DECK 160902P00071500 P 09/02/16 71.5 4.10 7.30
DECK 160902P00072000 P 09/02/16 72.0 4.60 7.70
DECK 160902P00072500 P 09/02/16 72.5 5.10 8.70
DECK 160902P00073000 P 09/02/16 73.0 5.60 8.80
DECK 160902P00073500 P 09/02/16 73.5 6.10 9.70
DECK 160902P00074000 P 09/02/16 74.0 6.60 9.90
DECK 160902P00074500 P 09/02/16 74.5 7.10 10.30
DECK 160902P00075000 P 09/02/16 75.0 7.60 11.60
DECK 160902P00075500 P 09/02/16 75.5 8.10 12.00
DECK 160902P00076000 P 09/02/16 76.0 8.60 12.60
DECK 160902P00077000 P 09/02/16 77.0 9.50 13.60
DECK 160902P00078000 P 09/02/16 78.0 10.50 14.60
DECK 160902P00080000 P 09/02/16 80.0 12.50 16.50
DECK 160909C00045000 C 09/09/16 45.0 19.30 22.40
DECK 160909C00050000 C 09/09/16 50.0 13.70 17.80
DECK 160909C00052500 C 09/09/16 52.5 11.50 15.20
DECK 160909C00055000 C 09/09/16 55.0 9.30 12.80
DECK 160909C00056000 C 09/09/16 56.0 8.50 11.50
DECK 160909C00056500 C 09/09/16 56.5 7.80 11.00
DECK 160909C00057000 C 09/09/16 57.0 7.50 10.50
DECK 160909C00057500 C 09/09/16 57.5 6.70 10.00
DECK 160909C00058000 C 09/09/16 58.0 6.40 9.40
DECK 160909C00058500 C 09/09/16 58.5 6.20 9.00
DECK 160909C00059000 C 09/09/16 59.0 5.70 8.60
DECK 160909C00059500 C 09/09/16 59.5 5.20 8.00
DECK 160909C00060000 C 09/09/16 60.0 4.70 7.60
DECK 160909C00060500 C 09/09/16 60.5 4.20 7.00
DECK 160909C00061000 C 09/09/16 61.0 3.90 6.60
DECK 160909C00061500 C 09/09/16 61.5 3.40 5.20
DECK 160909C00062000 C 09/09/16 62.0 3.00 4.70
DECK 160909C00062500 C 09/09/16 62.5 2.65 4.20
DECK 160909C00063000 C 09/09/16 63.0 2.25 3.00
DECK 160909C00063500 C 09/09/16 63.5 2.20 2.60
DECK 160909C00064000 C 09/09/16 64.0 1.80 2.25
DECK 160909C00064500 C 09/09/16 64.5 1.50 1.90
DECK 160909C00065000 C 09/09/16 65.0 1.20 1.60
DECK 160909C00065500 C 09/09/16 65.5 0.95 1.35
DECK 160909C00066000 C 09/09/16 66.0 0.70 1.05
DECK 160909C00066500 C 09/09/16 66.5 0.55 0.95
DECK 160909C00067000 C 09/09/16 67.0 0.40 0.70
DECK 160909C00067500 C 09/09/16 67.5 0.30 0.65
DECK 160909C00068000 C 09/09/16 68.0 0.20 0.70
DECK 160909C00068500 C 09/09/16 68.5 0.10 0.45
DECK 160909C00069000 C 09/09/16 69.0 0.05 1.00
DECK 160909C00069500 C 09/09/16 69.5 0.00 0.75
DECK 160909C00070000 C 09/09/16 70.0 0.00 0.45
DECK 160909C00070500 C 09/09/16 70.5 0.00 0.45
DECK 160909C00071000 C 09/09/16 71.0 0.00 0.35
DECK 160909C00071500 C 09/09/16 71.5 0.00 0.30
DECK 160909C00072000 C 09/09/16 72.0 0.00 0.25
DECK 160909C00072500 C 09/09/16 72.5 0.00 0.50
DECK 160909C00073000 C 09/09/16 73.0 0.00 0.20
DECK 160909C00073500 C 09/09/16 73.5 0.00 0.20
DECK 160909C00074000 C 09/09/16 74.0 0.00 0.15
DECK 160909C00074500 C 09/09/16 74.5 0.00 0.15
DECK 160909C00075000 C 09/09/16 75.0 0.00 0.20
DECK 160909C00075500 C 09/09/16 75.5 0.00 0.10
DECK 160909C00080000 C 09/09/16 80.0 0.00 0.10
DECK 160909P00045000 P 09/09/16 45.0 0.00 0.05
DECK 160909P00050000 P 09/09/16 50.0 0.00 0.50
DECK 160909P00052500 P 09/09/16 52.5 0.00 0.20
DECK 160909P00055000 P 09/09/16 55.0 0.00 0.20
DECK 160909P00056000 P 09/09/16 56.0 0.00 0.20
DECK 160909P00056500 P 09/09/16 56.5 0.00 0.20
DECK 160909P00057000 P 09/09/16 57.0 0.00 0.20
DECK 160909P00057500 P 09/09/16 57.5 0.00 0.20
DECK 160909P00058000 P 09/09/16 58.0 0.00 0.50
DECK 160909P00058500 P 09/09/16 58.5 0.00 0.50
DECK 160909P00059000 P 09/09/16 59.0 0.00 0.25
DECK 160909P00059500 P 09/09/16 59.5 0.00 0.25
DECK 160909P00060000 P 09/09/16 60.0 0.00 0.25
DECK 160909P00060500 P 09/09/16 60.5 0.00 0.50
DECK 160909P00061000 P 09/09/16 61.0 0.00 0.50
DECK 160909P00061500 P 09/09/16 61.5 0.00 0.50
DECK 160909P00062000 P 09/09/16 62.0 0.15 0.50
DECK 160909P00062500 P 09/09/16 62.5 0.25 0.50
DECK 160909P00063000 P 09/09/16 63.0 0.35 0.60
DECK 160909P00063500 P 09/09/16 63.5 0.45 0.70
DECK 160909P00064000 P 09/09/16 64.0 0.60 0.85
DECK 160909P00064500 P 09/09/16 64.5 0.75 1.05
DECK 160909P00065000 P 09/09/16 65.0 0.90 1.30
DECK 160909P00065500 P 09/09/16 65.5 1.10 1.50
DECK 160909P00066000 P 09/09/16 66.0 1.40 1.80
DECK 160909P00066500 P 09/09/16 66.5 1.75 2.10
DECK 160909P00067000 P 09/09/16 67.0 2.00 2.45
DECK 160909P00067500 P 09/09/16 67.5 2.25 3.10
DECK 160909P00068000 P 09/09/16 68.0 2.50 3.60
DECK 160909P00068500 P 09/09/16 68.5 3.10 3.80
DECK 160909P00069000 P 09/09/16 69.0 1.70 4.60
DECK 160909P00069500 P 09/09/16 69.5 2.10 5.20
DECK 160909P00070000 P 09/09/16 70.0 2.70 5.50
DECK 160909P00070500 P 09/09/16 70.5 3.20 6.00
DECK 160909P00071000 P 09/09/16 71.0 3.70 6.50
DECK 160909P00071500 P 09/09/16 71.5 4.10 7.40
DECK 160909P00072000 P 09/09/16 72.0 4.60 7.70
DECK 160909P00072500 P 09/09/16 72.5 5.10 8.50
DECK 160909P00073000 P 09/09/16 73.0 5.60 8.90
DECK 160909P00073500 P 09/09/16 73.5 6.10 9.80
DECK 160909P00074000 P 09/09/16 74.0 6.60 9.90
DECK 160909P00074500 P 09/09/16 74.5 7.10 10.40
DECK 160909P00075000 P 09/09/16 75.0 7.50 11.90
DECK 160909P00075500 P 09/09/16 75.5 8.10 11.60
DECK 160909P00080000 P 09/09/16 80.0 12.60 16.50
DECK 160916C00022500 C 09/16/16 22.5 41.40 45.00
DECK 160916C00025000 C 09/16/16 25.0 39.20 42.40
DECK 160916C00027500 C 09/16/16 27.5 35.90 40.20
DECK 160916C00030000 C 09/16/16 30.0 33.30 37.60
DECK 160916C00032500 C 09/16/16 32.5 31.60 35.10
DECK 160916C00035000 C 09/16/16 35.0 28.70 32.60
DECK 160916C00037500 C 09/16/16 37.5 26.90 30.10
DECK 160916C00040000 C 09/16/16 40.0 23.80 27.60
DECK 160916C00042500 C 09/16/16 42.5 21.60 25.10
DECK 160916C00045000 C 09/16/16 45.0 18.90 22.40
DECK 160916C00045500 C 09/16/16 45.5 18.90 22.10
DECK 160916C00046000 C 09/16/16 46.0 17.70 21.60
DECK 160916C00046500 C 09/16/16 46.5 18.20 21.10
DECK 160916C00047000 C 09/16/16 47.0 17.70 20.60
DECK 160916C00047500 C 09/16/16 47.5 16.70 20.10
DECK 160916C00048000 C 09/16/16 48.0 16.70 19.60
DECK 160916C00048500 C 09/16/16 48.5 15.70 19.00
DECK 160916C00049000 C 09/16/16 49.0 14.60 18.60
DECK 160916C00049500 C 09/16/16 49.5 15.20 18.00
DECK 160916C00050000 C 09/16/16 50.0 14.80 17.50
DECK 160916C00050500 C 09/16/16 50.5 14.20 17.00
DECK 160916C00051000 C 09/16/16 51.0 13.70 16.50
DECK 160916C00051500 C 09/16/16 51.5 13.30 16.00
DECK 160916C00052000 C 09/16/16 52.0 12.80 15.50
DECK 160916C00052500 C 09/16/16 52.5 12.10 15.00
DECK 160916C00053000 C 09/16/16 53.0 11.60 14.50
DECK 160916C00053500 C 09/16/16 53.5 11.20 14.00
DECK 160916C00054000 C 09/16/16 54.0 10.80 13.50
DECK 160916C00054500 C 09/16/16 54.5 10.20 13.20
DECK 160916C00055000 C 09/16/16 55.0 9.40 12.40
DECK 160916C00055500 C 09/16/16 55.5 9.40 12.10
DECK 160916C00056000 C 09/16/16 56.0 8.80 11.60
DECK 160916C00056500 C 09/16/16 56.5 8.40 11.00
DECK 160916C00057000 C 09/16/16 57.0 7.90 10.60
DECK 160916C00057500 C 09/16/16 57.5 7.40 10.00
DECK 160916C00058000 C 09/16/16 58.0 6.90 9.60
DECK 160916C00058500 C 09/16/16 58.5 6.40 9.00
DECK 160916C00059000 C 09/16/16 59.0 5.90 8.60
DECK 160916C00059500 C 09/16/16 59.5 5.50 8.20
DECK 160916C00060000 C 09/16/16 60.0 5.00 6.70
DECK 160916C00060500 C 09/16/16 60.5 4.40 6.20
DECK 160916C00061000 C 09/16/16 61.0 4.20 5.70
DECK 160916C00061500 C 09/16/16 61.5 3.80 5.20
DECK 160916C00062000 C 09/16/16 62.0 3.40 4.70
DECK 160916C00062500 C 09/16/16 62.5 3.00 3.70
DECK 160916C00063000 C 09/16/16 63.0 2.80 3.30
DECK 160916C00063500 C 09/16/16 63.5 2.55 2.75
DECK 160916C00064000 C 09/16/16 64.0 2.20 2.40
DECK 160916C00064500 C 09/16/16 64.5 1.85 2.10
DECK 160916C00065000 C 09/16/16 65.0 1.55 1.80
DECK 160916C00065500 C 09/16/16 65.5 1.30 1.60
DECK 160916C00066000 C 09/16/16 66.0 1.10 1.40
DECK 160916C00066500 C 09/16/16 66.5 0.85 1.15
DECK 160916C00067000 C 09/16/16 67.0 0.70 1.00
DECK 160916C00067500 C 09/16/16 67.5 0.55 0.80
DECK 160916C00068000 C 09/16/16 68.0 0.45 0.65
DECK 160916C00068500 C 09/16/16 68.5 0.40 0.70
DECK 160916C00069000 C 09/16/16 69.0 0.30 0.65
DECK 160916C00069500 C 09/16/16 69.5 0.25 0.75
DECK 160916C00070000 C 09/16/16 70.0 0.20 0.70
DECK 160916C00070500 C 09/16/16 70.5 0.15 0.65
DECK 160916C00071000 C 09/16/16 71.0 0.10 0.50
DECK 160916C00071500 C 09/16/16 71.5 0.00 0.60
DECK 160916C00072000 C 09/16/16 72.0 0.00 0.45
DECK 160916C00072500 C 09/16/16 72.5 0.00 0.40
DECK 160916C00073000 C 09/16/16 73.0 0.00 0.35
DECK 160916C00073500 C 09/16/16 73.5 0.00 0.30
DECK 160916C00074000 C 09/16/16 74.0 0.00 0.30
DECK 160916C00075000 C 09/16/16 75.0 0.00 0.25
DECK 160916C00076000 C 09/16/16 76.0 0.00 0.20
DECK 160916C00077000 C 09/16/16 77.0 0.00 0.15
DECK 160916C00077500 C 09/16/16 77.5 0.00 0.15
DECK 160916C00078000 C 09/16/16 78.0 0.00 0.10
DECK 160916C00080000 C 09/16/16 80.0 0.00 0.10
DECK 160916C00085000 C 09/16/16 85.0 0.00 0.10
DECK 160916C00090000 C 09/16/16 90.0 0.00 0.05
DECK 160916P00022500 P 09/16/16 22.5 0.00 0.05
DECK 160916P00025000 P 09/16/16 25.0 0.00 0.05
DECK 160916P00027500 P 09/16/16 27.5 0.00 0.05
DECK 160916P00030000 P 09/16/16 30.0 0.00 0.05
DECK 160916P00032500 P 09/16/16 32.5 0.00 0.05
DECK 160916P00035000 P 09/16/16 35.0 0.00 0.05
DECK 160916P00037500 P 09/16/16 37.5 0.00 0.05
DECK 160916P00040000 P 09/16/16 40.0 0.00 0.05
DECK 160916P00042500 P 09/16/16 42.5 0.00 0.10
DECK 160916P00045000 P 09/16/16 45.0 0.00 0.10
DECK 160916P00045500 P 09/16/16 45.5 0.00 0.10
DECK 160916P00046000 P 09/16/16 46.0 0.00 0.15
DECK 160916P00046500 P 09/16/16 46.5 0.00 0.15
DECK 160916P00047000 P 09/16/16 47.0 0.00 0.15
DECK 160916P00047500 P 09/16/16 47.5 0.00 0.20
DECK 160916P00048000 P 09/16/16 48.0 0.00 0.20
DECK 160916P00048500 P 09/16/16 48.5 0.00 0.20
DECK 160916P00049000 P 09/16/16 49.0 0.00 0.20
DECK 160916P00049500 P 09/16/16 49.5 0.00 0.20
DECK 160916P00050000 P 09/16/16 50.0 0.00 0.10
DECK 160916P00050500 P 09/16/16 50.5 0.00 0.20
DECK 160916P00051000 P 09/16/16 51.0 0.00 0.20
DECK 160916P00051500 P 09/16/16 51.5 0.00 0.20
DECK 160916P00052000 P 09/16/16 52.0 0.00 0.20
DECK 160916P00052500 P 09/16/16 52.5 0.00 0.20
DECK 160916P00053000 P 09/16/16 53.0 0.00 0.20
DECK 160916P00053500 P 09/16/16 53.5 0.00 0.20
DECK 160916P00054000 P 09/16/16 54.0 0.00 0.20
DECK 160916P00054500 P 09/16/16 54.5 0.00 0.20
DECK 160916P00055000 P 09/16/16 55.0 0.00 0.25
DECK 160916P00055500 P 09/16/16 55.5 0.00 0.25
DECK 160916P00056000 P 09/16/16 56.0 0.00 0.25
DECK 160916P00056500 P 09/16/16 56.5 0.00 0.25
DECK 160916P00057000 P 09/16/16 57.0 0.00 0.25
DECK 160916P00057500 P 09/16/16 57.5 0.00 0.20
DECK 160916P00058000 P 09/16/16 58.0 0.00 0.30
DECK 160916P00058500 P 09/16/16 58.5 0.00 0.30
DECK 160916P00059000 P 09/16/16 59.0 0.00 0.30
DECK 160916P00059500 P 09/16/16 59.5 0.00 0.30
DECK 160916P00060000 P 09/16/16 60.0 0.05 0.30
DECK 160916P00060500 P 09/16/16 60.5 0.00 0.40
DECK 160916P00061000 P 09/16/16 61.0 0.00 0.45
DECK 160916P00061500 P 09/16/16 61.5 0.35 0.55
DECK 160916P00062000 P 09/16/16 62.0 0.40 0.65
DECK 160916P00062500 P 09/16/16 62.5 0.50 0.70
DECK 160916P00063000 P 09/16/16 63.0 0.65 0.85
DECK 160916P00063500 P 09/16/16 63.5 0.75 1.00
DECK 160916P00064000 P 09/16/16 64.0 0.90 1.15
DECK 160916P00064500 P 09/16/16 64.5 1.10 1.35
DECK 160916P00065000 P 09/16/16 65.0 1.35 1.55
DECK 160916P00065500 P 09/16/16 65.5 1.55 1.75
DECK 160916P00066000 P 09/16/16 66.0 1.80 2.05
DECK 160916P00066500 P 09/16/16 66.5 2.10 2.35
DECK 160916P00067000 P 09/16/16 67.0 2.45 2.75
DECK 160916P00067500 P 09/16/16 67.5 2.75 3.10
DECK 160916P00068000 P 09/16/16 68.0 2.95 3.70
DECK 160916P00068500 P 09/16/16 68.5 3.10 4.10
DECK 160916P00069000 P 09/16/16 69.0 3.20 4.60
DECK 160916P00069500 P 09/16/16 69.5 2.50 5.00
DECK 160916P00070000 P 09/16/16 70.0 4.70 5.40
DECK 160916P00070500 P 09/16/16 70.5 3.30 6.00
DECK 160916P00071000 P 09/16/16 71.0 3.70 6.60
DECK 160916P00071500 P 09/16/16 71.5 4.20 6.80
DECK 160916P00072000 P 09/16/16 72.0 4.70 7.50
DECK 160916P00072500 P 09/16/16 72.5 5.10 7.90
DECK 160916P00073000 P 09/16/16 73.0 5.50 8.40
DECK 160916P00073500 P 09/16/16 73.5 6.10 8.80
DECK 160916P00074000 P 09/16/16 74.0 6.60 9.30
DECK 160916P00075000 P 09/16/16 75.0 7.60 10.30
DECK 160916P00076000 P 09/16/16 76.0 8.60 11.30
DECK 160916P00077000 P 09/16/16 77.0 9.60 12.40
DECK 160916P00077500 P 09/16/16 77.5 10.10 12.80
DECK 160916P00078000 P 09/16/16 78.0 10.60 13.40
DECK 160916P00080000 P 09/16/16 80.0 12.60 15.40
DECK 160916P00085000 P 09/16/16 85.0 17.50 20.60
DECK 160916P00090000 P 09/16/16 90.0 22.60 25.40
DECK 160923C00045000 C 09/23/16 45.0 19.30 22.40
DECK 160923C00050000 C 09/23/16 50.0 14.20 17.50
DECK 160923C00052500 C 09/23/16 52.5 11.80 15.00
DECK 160923C00055000 C 09/23/16 55.0 9.80 12.60
DECK 160923C00055500 C 09/23/16 55.5 9.30 12.00
DECK 160923C00056000 C 09/23/16 56.0 8.80 11.60
DECK 160923C00056500 C 09/23/16 56.5 8.30 11.00
DECK 160923C00057000 C 09/23/16 57.0 7.80 10.60
DECK 160923C00057500 C 09/23/16 57.5 7.30 10.20
DECK 160923C00058000 C 09/23/16 58.0 7.00 9.60
DECK 160923C00058500 C 09/23/16 58.5 6.50 9.20
DECK 160923C00059000 C 09/23/16 59.0 6.10 8.80
DECK 160923C00059500 C 09/23/16 59.5 5.50 8.40
DECK 160923C00060000 C 09/23/16 60.0 5.00 8.00
DECK 160923C00060500 C 09/23/16 60.5 4.80 7.40
DECK 160923C00061000 C 09/23/16 61.0 4.40 7.20
DECK 160923C00061500 C 09/23/16 61.5 4.10 6.80
DECK 160923C00062000 C 09/23/16 62.0 3.70 4.60
DECK 160923C00062500 C 09/23/16 62.5 3.50 4.00
DECK 160923C00063000 C 09/23/16 63.0 3.10 3.60
DECK 160923C00063500 C 09/23/16 63.5 2.75 3.20
DECK 160923C00064000 C 09/23/16 64.0 2.45 2.80
DECK 160923C00064500 C 09/23/16 64.5 2.15 2.55
DECK 160923C00065000 C 09/23/16 65.0 1.80 2.30
DECK 160923C00065500 C 09/23/16 65.5 1.60 2.00
DECK 160923C00066000 C 09/23/16 66.0 1.35 1.70
DECK 160923C00066500 C 09/23/16 66.5 1.10 1.55
DECK 160923C00067000 C 09/23/16 67.0 0.95 1.50
DECK 160923C00067500 C 09/23/16 67.5 0.80 1.20
DECK 160923C00068000 C 09/23/16 68.0 0.60 1.00
DECK 160923C00068500 C 09/23/16 68.5 0.55 0.95
DECK 160923C00069000 C 09/23/16 69.0 0.50 0.90
DECK 160923C00069500 C 09/23/16 69.5 0.30 0.90
DECK 160923C00070000 C 09/23/16 70.0 0.35 0.95
DECK 160923C00070500 C 09/23/16 70.5 0.10 1.25
DECK 160923C00071000 C 09/23/16 71.0 0.20 0.80
DECK 160923C00071500 C 09/23/16 71.5 0.15 0.65
DECK 160923C00072000 C 09/23/16 72.0 0.00 0.55
DECK 160923C00072500 C 09/23/16 72.5 0.00 0.55
DECK 160923C00073000 C 09/23/16 73.0 0.00 0.50
DECK 160923C00073500 C 09/23/16 73.5 0.00 0.45
DECK 160923C00074000 C 09/23/16 74.0 0.00 0.40
DECK 160923C00074500 C 09/23/16 74.5 0.00 0.35
DECK 160923C00075000 C 09/23/16 75.0 0.00 0.30
DECK 160923C00075500 C 09/23/16 75.5 0.00 0.30
DECK 160923C00080000 C 09/23/16 80.0 0.00 0.15
DECK 160923P00045000 P 09/23/16 45.0 0.00 0.20
DECK 160923P00050000 P 09/23/16 50.0 0.00 0.50
DECK 160923P00052500 P 09/23/16 52.5 0.00 0.25
DECK 160923P00055000 P 09/23/16 55.0 0.00 0.50
DECK 160923P00055500 P 09/23/16 55.5 0.00 0.30
DECK 160923P00056000 P 09/23/16 56.0 0.00 0.30
DECK 160923P00056500 P 09/23/16 56.5 0.00 0.50
DECK 160923P00057000 P 09/23/16 57.0 0.00 0.35
DECK 160923P00057500 P 09/23/16 57.5 0.00 0.35
DECK 160923P00058000 P 09/23/16 58.0 0.00 0.50
DECK 160923P00058500 P 09/23/16 58.5 0.00 0.50
DECK 160923P00059000 P 09/23/16 59.0 0.00 1.50
DECK 160923P00059500 P 09/23/16 59.5 0.00 0.65
DECK 160923P00060000 P 09/23/16 60.0 0.00 1.70
DECK 160923P00060500 P 09/23/16 60.5 0.00 1.80
DECK 160923P00061000 P 09/23/16 61.0 0.45 0.85
DECK 160923P00061500 P 09/23/16 61.5 0.55 0.80
DECK 160923P00062000 P 09/23/16 62.0 0.65 0.90
DECK 160923P00062500 P 09/23/16 62.5 0.80 1.05
DECK 160923P00063000 P 09/23/16 63.0 0.90 1.20
DECK 160923P00063500 P 09/23/16 63.5 1.05 1.35
DECK 160923P00064000 P 09/23/16 64.0 1.25 1.55
DECK 160923P00064500 P 09/23/16 64.5 1.45 1.75
DECK 160923P00065000 P 09/23/16 65.0 1.65 1.95
DECK 160923P00065500 P 09/23/16 65.5 1.90 2.20
DECK 160923P00066000 P 09/23/16 66.0 2.10 2.45
DECK 160923P00066500 P 09/23/16 66.5 2.45 2.70
DECK 160923P00067000 P 09/23/16 67.0 2.65 3.00
DECK 160923P00067500 P 09/23/16 67.5 3.00 3.50
DECK 160923P00068000 P 09/23/16 68.0 3.30 3.70
DECK 160923P00068500 P 09/23/16 68.5 3.60 4.40
DECK 160923P00069000 P 09/23/16 69.0 3.90 4.70
DECK 160923P00069500 P 09/23/16 69.5 4.10 5.70
DECK 160923P00070000 P 09/23/16 70.0 3.90 5.70
DECK 160923P00070500 P 09/23/16 70.5 3.30 6.10
DECK 160923P00071000 P 09/23/16 71.0 3.90 6.80
DECK 160923P00071500 P 09/23/16 71.5 4.30 6.90
DECK 160923P00072000 P 09/23/16 72.0 4.70 7.60
DECK 160923P00072500 P 09/23/16 72.5 5.30 8.20
DECK 160923P00073000 P 09/23/16 73.0 5.70 8.50
DECK 160923P00073500 P 09/23/16 73.5 6.20 9.00
DECK 160923P00074000 P 09/23/16 74.0 6.70 9.90
DECK 160923P00074500 P 09/23/16 74.5 7.10 10.40
DECK 160923P00075000 P 09/23/16 75.0 7.60 10.90
DECK 160923P00075500 P 09/23/16 75.5 8.10 11.30
DECK 160923P00080000 P 09/23/16 80.0 12.60 15.80
DECK 160930C00055000 C 09/30/16 55.0 9.80 12.60
DECK 160930C00056000 C 09/30/16 56.0 9.00 11.60
DECK 160930C00056500 C 09/30/16 56.5 8.60 11.40
DECK 160930C00057000 C 09/30/16 57.0 8.00 11.00
DECK 160930C00057500 C 09/30/16 57.5 7.40 10.50
DECK 160930C00058000 C 09/30/16 58.0 7.10 10.00
DECK 160930C00058500 C 09/30/16 58.5 6.50 9.50
DECK 160930C00059000 C 09/30/16 59.0 6.00 9.20
DECK 160930C00059500 C 09/30/16 59.5 5.70 8.70
DECK 160930C00060000 C 09/30/16 60.0 5.30 8.60
DECK 160930C00060500 C 09/30/16 60.5 4.80 7.90
DECK 160930C00061000 C 09/30/16 61.0 4.40 7.40
DECK 160930C00061500 C 09/30/16 61.5 4.30 7.10
DECK 160930C00062000 C 09/30/16 62.0 3.90 4.60
DECK 160930C00062500 C 09/30/16 62.5 3.70 4.20
DECK 160930C00063000 C 09/30/16 63.0 3.40 3.80
DECK 160930C00063500 C 09/30/16 63.5 3.00 3.40
DECK 160930C00064000 C 09/30/16 64.0 2.70 3.20
DECK 160930C00064500 C 09/30/16 64.5 2.40 2.75
DECK 160930C00065000 C 09/30/16 65.0 2.10 2.55
DECK 160930C00065500 C 09/30/16 65.5 2.00 2.25
DECK 160930C00066000 C 09/30/16 66.0 1.65 2.00
DECK 160930C00066500 C 09/30/16 66.5 1.40 1.75
DECK 160930C00067000 C 09/30/16 67.0 1.20 1.65
DECK 160930C00067500 C 09/30/16 67.5 1.05 1.35
DECK 160930C00068000 C 09/30/16 68.0 0.90 1.30
DECK 160930C00068500 C 09/30/16 68.5 0.80 1.10
DECK 160930C00069000 C 09/30/16 69.0 0.70 1.00
DECK 160930C00069500 C 09/30/16 69.5 0.60 1.00
DECK 160930C00070000 C 09/30/16 70.0 0.45 1.00
DECK 160930C00070500 C 09/30/16 70.5 0.45 1.00
DECK 160930C00071000 C 09/30/16 71.0 0.35 1.45
DECK 160930C00071500 C 09/30/16 71.5 0.30 1.20
DECK 160930C00072000 C 09/30/16 72.0 0.25 0.85
DECK 160930C00072500 C 09/30/16 72.5 0.20 0.65
DECK 160930C00073000 C 09/30/16 73.0 0.15 0.55
DECK 160930C00073500 C 09/30/16 73.5 0.15 0.55
DECK 160930C00074000 C 09/30/16 74.0 0.10 0.60
DECK 160930C00074500 C 09/30/16 74.5 0.00 0.45
DECK 160930C00075000 C 09/30/16 75.0 0.00 0.40
DECK 160930C00075500 C 09/30/16 75.5 0.00 0.40
DECK 160930C00080000 C 09/30/16 80.0 0.00 0.20
DECK 160930P00055000 P 09/30/16 55.0 0.00 0.30
DECK 160930P00056000 P 09/30/16 56.0 0.00 0.30
DECK 160930P00056500 P 09/30/16 56.5 0.00 0.35
DECK 160930P00057000 P 09/30/16 57.0 0.00 0.35
DECK 160930P00057500 P 09/30/16 57.5 0.00 0.40
DECK 160930P00058000 P 09/30/16 58.0 0.05 0.45
DECK 160930P00058500 P 09/30/16 58.5 0.05 0.50
DECK 160930P00059000 P 09/30/16 59.0 0.10 0.55
DECK 160930P00059500 P 09/30/16 59.5 0.15 0.60
DECK 160930P00060000 P 09/30/16 60.0 0.15 0.70
DECK 160930P00060500 P 09/30/16 60.5 0.50 0.80
DECK 160930P00061000 P 09/30/16 61.0 0.55 0.95
DECK 160930P00061500 P 09/30/16 61.5 0.75 1.05
DECK 160930P00062000 P 09/30/16 62.0 0.80 1.15
DECK 160930P00062500 P 09/30/16 62.5 0.95 1.30
DECK 160930P00063000 P 09/30/16 63.0 1.15 1.45
DECK 160930P00063500 P 09/30/16 63.5 1.30 1.65
DECK 160930P00064000 P 09/30/16 64.0 1.40 1.80
DECK 160930P00064500 P 09/30/16 64.5 1.70 2.00
DECK 160930P00065000 P 09/30/16 65.0 1.90 2.20
DECK 160930P00065500 P 09/30/16 65.5 2.20 2.45
DECK 160930P00066000 P 09/30/16 66.0 2.45 2.70
DECK 160930P00066500 P 09/30/16 66.5 2.70 3.00
DECK 160930P00067000 P 09/30/16 67.0 3.00 3.40
DECK 160930P00067500 P 09/30/16 67.5 3.20 3.60
DECK 160930P00068000 P 09/30/16 68.0 3.50 4.10
DECK 160930P00068500 P 09/30/16 68.5 3.80 4.30
DECK 160930P00069000 P 09/30/16 69.0 4.20 4.90
DECK 160930P00069500 P 09/30/16 69.5 4.40 5.40
DECK 160930P00070000 P 09/30/16 70.0 4.70 5.90
DECK 160930P00070500 P 09/30/16 70.5 3.30 6.30
DECK 160930P00071000 P 09/30/16 71.0 3.90 7.10
DECK 160930P00071500 P 09/30/16 71.5 4.20 7.00
DECK 160930P00072000 P 09/30/16 72.0 4.60 7.60
DECK 160930P00072500 P 09/30/16 72.5 5.20 8.30
DECK 160930P00073000 P 09/30/16 73.0 5.70 8.60
DECK 160930P00073500 P 09/30/16 73.5 6.10 9.10
DECK 160930P00074000 P 09/30/16 74.0 6.50 9.60
DECK 160930P00074500 P 09/30/16 74.5 7.10 10.40
DECK 160930P00075000 P 09/30/16 75.0 7.70 10.80
DECK 160930P00075500 P 09/30/16 75.5 7.90 11.30
DECK 160930P00080000 P 09/30/16 80.0 12.50 15.40
DECK 161007C00055000 C 10/07/16 55.0 9.50 12.60
DECK 161007C00060000 C 10/07/16 60.0 5.60 8.50
DECK 161007C00060500 C 10/07/16 60.5 5.20 8.00
DECK 161007C00061000 C 10/07/16 61.0 4.90 7.60
DECK 161007C00061500 C 10/07/16 61.5 4.50 5.30
DECK 161007C00062000 C 10/07/16 62.0 4.10 4.70
DECK 161007C00062500 C 10/07/16 62.5 3.90 4.40
DECK 161007C00063000 C 10/07/16 63.0 3.50 4.00
DECK 161007C00063500 C 10/07/16 63.5 3.20 3.70
DECK 161007C00064000 C 10/07/16 64.0 2.90 3.40
DECK 161007C00064500 C 10/07/16 64.5 2.65 3.10
DECK 161007C00065000 C 10/07/16 65.0 2.40 2.80
DECK 161007C00065500 C 10/07/16 65.5 2.15 2.50
DECK 161007C00066000 C 10/07/16 66.0 1.90 2.25
DECK 161007C00066500 C 10/07/16 66.5 1.65 2.00
DECK 161007C00067000 C 10/07/16 67.0 1.45 1.80
DECK 161007C00067500 C 10/07/16 67.5 1.30 1.60
DECK 161007C00068000 C 10/07/16 68.0 1.10 1.45
DECK 161007C00068500 C 10/07/16 68.5 1.00 1.40
DECK 161007C00069000 C 10/07/16 69.0 0.85 1.15
DECK 161007C00069500 C 10/07/16 69.5 0.75 1.15
DECK 161007C00070000 C 10/07/16 70.0 0.65 1.10
DECK 161007C00070500 C 10/07/16 70.5 0.55 1.05
DECK 161007C00071000 C 10/07/16 71.0 0.45 1.05
DECK 161007C00071500 C 10/07/16 71.5 0.40 1.00
DECK 161007C00072000 C 10/07/16 72.0 0.35 0.95
DECK 161007C00072500 C 10/07/16 72.5 0.25 0.90
DECK 161007C00073000 C 10/07/16 73.0 0.25 1.00
DECK 161007C00073500 C 10/07/16 73.5 0.20 0.65
DECK 161007C00074000 C 10/07/16 74.0 0.15 1.10
DECK 161007C00074500 C 10/07/16 74.5 0.15 0.75
DECK 161007C00075000 C 10/07/16 75.0 0.10 0.55
DECK 161007C00075500 C 10/07/16 75.5 0.10 0.50
DECK 161007C00080000 C 10/07/16 80.0 0.00 0.25
DECK 161007P00055000 P 10/07/16 55.0 0.00 0.35
DECK 161007P00060000 P 10/07/16 60.0 0.65 0.90
DECK 161007P00060500 P 10/07/16 60.5 0.65 1.00
DECK 161007P00061000 P 10/07/16 61.0 0.80 1.10
DECK 161007P00061500 P 10/07/16 61.5 0.95 1.25
DECK 161007P00062000 P 10/07/16 62.0 1.00 1.40
DECK 161007P00062500 P 10/07/16 62.5 1.20 1.55
DECK 161007P00063000 P 10/07/16 63.0 1.25 1.65
DECK 161007P00063500 P 10/07/16 63.5 1.50 1.85
DECK 161007P00064000 P 10/07/16 64.0 1.65 2.05
DECK 161007P00064500 P 10/07/16 64.5 1.90 2.25
DECK 161007P00065000 P 10/07/16 65.0 2.10 2.45
DECK 161007P00065500 P 10/07/16 65.5 2.40 2.70
DECK 161007P00066000 P 10/07/16 66.0 2.65 2.95
DECK 161007P00066500 P 10/07/16 66.5 2.95 3.30
DECK 161007P00067000 P 10/07/16 67.0 3.20 3.50
DECK 161007P00067500 P 10/07/16 67.5 3.40 3.90
DECK 161007P00068000 P 10/07/16 68.0 3.80 4.20
DECK 161007P00068500 P 10/07/16 68.5 4.10 4.70
DECK 161007P00069000 P 10/07/16 69.0 4.20 4.90
DECK 161007P00069500 P 10/07/16 69.5 4.70 5.60
DECK 161007P00070000 P 10/07/16 70.0 5.00 5.90
DECK 161007P00070500 P 10/07/16 70.5 5.20 6.40
DECK 161007P00071000 P 10/07/16 71.0 3.90 6.80
DECK 161007P00071500 P 10/07/16 71.5 4.30 7.50
DECK 161007P00072000 P 10/07/16 72.0 4.90 7.60
DECK 161007P00072500 P 10/07/16 72.5 5.30 8.10
DECK 161007P00073000 P 10/07/16 73.0 5.30 8.70
DECK 161007P00073500 P 10/07/16 73.5 6.20 9.10
DECK 161007P00074000 P 10/07/16 74.0 6.50 9.70
DECK 161007P00074500 P 10/07/16 74.5 7.00 10.20
DECK 161007P00075000 P 10/07/16 75.0 7.50 10.60
DECK 161007P00075500 P 10/07/16 75.5 8.00 11.40
DECK 161007P00080000 P 10/07/16 80.0 12.60 15.90
DECK 161021C00035000 C 10/21/16 35.0 29.60 32.50
DECK 161021C00037500 C 10/21/16 37.5 26.90 30.00
DECK 161021C00040000 C 10/21/16 40.0 24.40 27.60
DECK 161021C00042500 C 10/21/16 42.5 21.90 25.10
DECK 161021C00045000 C 10/21/16 45.0 19.40 22.60
DECK 161021C00047500 C 10/21/16 47.5 16.60 20.10
DECK 161021C00050000 C 10/21/16 50.0 14.80 17.70
DECK 161021C00055000 C 10/21/16 55.0 10.20 13.00
DECK 161021C00057500 C 10/21/16 57.5 7.70 10.90
DECK 161021C00060000 C 10/21/16 60.0 6.20 6.70
DECK 161021C00062500 C 10/21/16 62.5 4.30 4.80
DECK 161021C00065000 C 10/21/16 65.0 2.85 3.30
DECK 161021C00067500 C 10/21/16 67.5 1.70 2.05
DECK 161021C00070000 C 10/21/16 70.0 0.95 1.30
DECK 161021C00072500 C 10/21/16 72.5 0.50 0.95
DECK 161021C00075000 C 10/21/16 75.0 0.25 0.70
DECK 161021C00077500 C 10/21/16 77.5 0.10 0.50
DECK 161021C00080000 C 10/21/16 80.0 0.00 0.35
DECK 161021C00085000 C 10/21/16 85.0 0.00 0.20
DECK 161021C00090000 C 10/21/16 90.0 0.00 0.15
DECK 161021C00095000 C 10/21/16 95.0 0.00 0.10
DECK 161021C00100000 C 10/21/16 100.0 0.00 0.05
DECK 161021P00035000 P 10/21/16 35.0 0.00 0.15
DECK 161021P00037500 P 10/21/16 37.5 0.00 0.20
DECK 161021P00040000 P 10/21/16 40.0 0.00 0.20
DECK 161021P00042500 P 10/21/16 42.5 0.00 0.20
DECK 161021P00045000 P 10/21/16 45.0 0.00 0.25
DECK 161021P00047500 P 10/21/16 47.5 0.00 0.25
DECK 161021P00050000 P 10/21/16 50.0 0.00 0.35
DECK 161021P00055000 P 10/21/16 55.0 0.25 0.50
DECK 161021P00057500 P 10/21/16 57.5 0.55 0.75
DECK 161021P00060000 P 10/21/16 60.0 0.90 1.25
DECK 161021P00062500 P 10/21/16 62.5 1.55 1.95
DECK 161021P00065000 P 10/21/16 65.0 2.70 2.85
DECK 161021P00067500 P 10/21/16 67.5 3.90 4.30
DECK 161021P00070000 P 10/21/16 70.0 5.50 6.00
DECK 161021P00072500 P 10/21/16 72.5 5.50 8.70
DECK 161021P00075000 P 10/21/16 75.0 7.80 10.80
DECK 161021P00077500 P 10/21/16 77.5 10.10 13.10
DECK 161021P00080000 P 10/21/16 80.0 12.70 15.80
DECK 161021P00085000 P 10/21/16 85.0 17.60 20.40
DECK 161021P00090000 P 10/21/16 90.0 22.60 25.50
DECK 161021P00095000 P 10/21/16 95.0 27.50 30.50
DECK 161021P00100000 P 10/21/16 100.0 32.60 35.40
DECK 161118C00047500 C 11/18/16 47.5 17.60 20.40
DECK 161118C00050000 C 11/18/16 50.0 15.20 18.20
DECK 161118C00055000 C 11/18/16 55.0 10.80 13.90
DECK 161118C00057500 C 11/18/16 57.5 8.70 11.90
DECK 161118C00060000 C 11/18/16 60.0 7.20 10.20
DECK 161118C00062500 C 11/18/16 62.5 5.70 6.40
DECK 161118C00065000 C 11/18/16 65.0 4.20 5.10
DECK 161118C00067500 C 11/18/16 67.5 3.10 3.80
DECK 161118C00070000 C 11/18/16 70.0 2.25 2.95
DECK 161118C00072500 C 11/18/16 72.5 1.60 2.20
DECK 161118C00075000 C 11/18/16 75.0 1.10 1.65
DECK 161118C00077500 C 11/18/16 77.5 0.70 1.25
DECK 161118C00080000 C 11/18/16 80.0 0.45 0.85
DECK 161118C00085000 C 11/18/16 85.0 0.10 0.50
DECK 161118P00047500 P 11/18/16 47.5 0.15 0.55
DECK 161118P00050000 P 11/18/16 50.0 0.25 0.65
DECK 161118P00055000 P 11/18/16 55.0 0.95 1.20
DECK 161118P00057500 P 11/18/16 57.5 1.40 1.70
DECK 161118P00060000 P 11/18/16 60.0 2.00 2.35
DECK 161118P00062500 P 11/18/16 62.5 2.85 3.20
DECK 161118P00065000 P 11/18/16 65.0 3.90 4.30
DECK 161118P00067500 P 11/18/16 67.5 5.30 5.70
DECK 161118P00070000 P 11/18/16 70.0 6.80 7.30
DECK 161118P00072500 P 11/18/16 72.5 8.60 9.30
DECK 161118P00075000 P 11/18/16 75.0 8.60 11.20
DECK 161118P00077500 P 11/18/16 77.5 10.80 13.50
DECK 161118P00080000 P 11/18/16 80.0 13.00 15.50
DECK 161118P00085000 P 11/18/16 85.0 17.70 20.40
DECK 161216C00025000 C 12/16/16 25.0 39.40 42.50
DECK 161216C00027500 C 12/16/16 27.5 36.00 40.00
DECK 161216C00030000 C 12/16/16 30.0 34.40 37.80
DECK 161216C00032500 C 12/16/16 32.5 31.60 35.30
DECK 161216C00035000 C 12/16/16 35.0 28.90 32.60
DECK 161216C00037500 C 12/16/16 37.5 26.20 30.20
DECK 161216C00040000 C 12/16/16 40.0 24.80 27.80
DECK 161216C00042500 C 12/16/16 42.5 21.80 25.40
DECK 161216C00045000 C 12/16/16 45.0 20.10 22.80
DECK 161216C00047500 C 12/16/16 47.5 17.70 20.70
DECK 161216C00050000 C 12/16/16 50.0 15.40 18.50
DECK 161216C00052500 C 12/16/16 52.5 13.20 16.50
DECK 161216C00055000 C 12/16/16 55.0 11.20 14.50
DECK 161216C00057500 C 12/16/16 57.5 9.40 10.20
DECK 161216C00060000 C 12/16/16 60.0 7.80 8.40
DECK 161216C00062500 C 12/16/16 62.5 6.20 6.70
DECK 161216C00065000 C 12/16/16 65.0 4.90 5.40
DECK 161216C00067500 C 12/16/16 67.5 3.70 4.40
DECK 161216C00070000 C 12/16/16 70.0 2.85 3.60
DECK 161216C00072500 C 12/16/16 72.5 2.10 3.20
DECK 161216C00075000 C 12/16/16 75.0 1.50 2.30
DECK 161216C00077500 C 12/16/16 77.5 1.10 1.75
DECK 161216C00080000 C 12/16/16 80.0 0.75 1.30
DECK 161216C00085000 C 12/16/16 85.0 0.30 0.75
DECK 161216C00090000 C 12/16/16 90.0 0.05 0.50
DECK 161216P00025000 P 12/16/16 25.0 0.00 0.10
DECK 161216P00027500 P 12/16/16 27.5 0.00 0.20
DECK 161216P00030000 P 12/16/16 30.0 0.00 0.25
DECK 161216P00032500 P 12/16/16 32.5 0.00 0.30
DECK 161216P00035000 P 12/16/16 35.0 0.00 0.30
DECK 161216P00037500 P 12/16/16 37.5 0.00 0.35
DECK 161216P00040000 P 12/16/16 40.0 0.05 0.40
DECK 161216P00042500 P 12/16/16 42.5 0.10 0.45
DECK 161216P00045000 P 12/16/16 45.0 0.15 0.55
DECK 161216P00047500 P 12/16/16 47.5 0.25 0.65
DECK 161216P00050000 P 12/16/16 50.0 0.55 0.95
DECK 161216P00052500 P 12/16/16 52.5 0.75 1.10
DECK 161216P00055000 P 12/16/16 55.0 1.20 1.55
DECK 161216P00057500 P 12/16/16 57.5 1.75 2.10
DECK 161216P00060000 P 12/16/16 60.0 2.40 2.80
DECK 161216P00062500 P 12/16/16 62.5 3.20 3.70
DECK 161216P00065000 P 12/16/16 65.0 4.30 5.10
DECK 161216P00067500 P 12/16/16 67.5 5.70 6.40
DECK 161216P00070000 P 12/16/16 70.0 7.20 7.90
DECK 161216P00072500 P 12/16/16 72.5 9.00 9.60
DECK 161216P00075000 P 12/16/16 75.0 10.10 11.70
DECK 161216P00077500 P 12/16/16 77.5 11.10 13.90
DECK 161216P00080000 P 12/16/16 80.0 13.00 16.00
DECK 161216P00085000 P 12/16/16 85.0 17.20 20.50
DECK 161216P00090000 P 12/16/16 90.0 22.60 25.80
DECK 170120C00022500 C 01/20/17 22.5 42.10 45.20
DECK 170120C00025000 C 01/20/17 25.0 39.30 42.60
DECK 170120C00027500 C 01/20/17 27.5 36.80 40.30
DECK 170120C00030000 C 01/20/17 30.0 34.40 37.60
DECK 170120C00032500 C 01/20/17 32.5 31.50 35.30
DECK 170120C00035000 C 01/20/17 35.0 29.70 32.70
DECK 170120C00037500 C 01/20/17 37.5 27.40 30.30
DECK 170120C00040000 C 01/20/17 40.0 25.00 28.00
DECK 170120C00042500 C 01/20/17 42.5 22.60 25.40
DECK 170120C00045000 C 01/20/17 45.0 20.30 23.40
DECK 170120C00047500 C 01/20/17 47.5 18.00 21.00
DECK 170120C00050000 C 01/20/17 50.0 15.90 18.80
DECK 170120C00052500 C 01/20/17 52.5 13.70 16.70
DECK 170120C00055000 C 01/20/17 55.0 11.60 14.90
DECK 170120C00057500 C 01/20/17 57.5 10.00 10.80
DECK 170120C00060000 C 01/20/17 60.0 8.30 9.00
DECK 170120C00062500 C 01/20/17 62.5 6.80 7.40
DECK 170120C00065000 C 01/20/17 65.0 5.20 7.70
DECK 170120C00067500 C 01/20/17 67.5 4.20 7.20
DECK 170120C00070000 C 01/20/17 70.0 3.40 5.40
DECK 170120C00072500 C 01/20/17 72.5 2.45 4.40
DECK 170120C00075000 C 01/20/17 75.0 1.90 3.60
DECK 170120C00077500 C 01/20/17 77.5 1.40 2.50
DECK 170120C00080000 C 01/20/17 80.0 0.95 2.55
DECK 170120C00082500 C 01/20/17 82.5 0.20 2.15
DECK 170120C00085000 C 01/20/17 85.0 0.00 1.60
DECK 170120C00087500 C 01/20/17 87.5 0.00 0.90
DECK 170120C00090000 C 01/20/17 90.0 0.00 1.15
DECK 170120C00092500 C 01/20/17 92.5 0.00 0.65
DECK 170120C00095000 C 01/20/17 95.0 0.00 0.50
DECK 170120C00097500 C 01/20/17 97.5 0.00 0.45
DECK 170120C00100000 C 01/20/17 100.0 0.00 0.40
DECK 170120C00105000 C 01/20/17 105.0 0.00 0.30
DECK 170120C00110000 C 01/20/17 110.0 0.00 0.30
DECK 170120C00115000 C 01/20/17 115.0 0.00 0.25
DECK 170120C00120000 C 01/20/17 120.0 0.00 0.25
DECK 170120C00125000 C 01/20/17 125.0 0.00 0.20
DECK 170120C00130000 C 01/20/17 130.0 0.00 0.15
DECK 170120C00135000 C 01/20/17 135.0 0.00 0.15
DECK 170120C00140000 C 01/20/17 140.0 0.00 0.10
DECK 170120C00145000 C 01/20/17 145.0 0.00 0.10
DECK 170120P00022500 P 01/20/17 22.5 0.00 0.15
DECK 170120P00025000 P 01/20/17 25.0 0.00 0.20
DECK 170120P00027500 P 01/20/17 27.5 0.00 0.30
DECK 170120P00030000 P 01/20/17 30.0 0.00 0.35
DECK 170120P00032500 P 01/20/17 32.5 0.00 0.35
DECK 170120P00035000 P 01/20/17 35.0 0.00 0.40
DECK 170120P00037500 P 01/20/17 37.5 0.00 0.45
DECK 170120P00040000 P 01/20/17 40.0 0.05 0.50
DECK 170120P00042500 P 01/20/17 42.5 0.15 0.60
DECK 170120P00045000 P 01/20/17 45.0 0.45 0.75
DECK 170120P00047500 P 01/20/17 47.5 0.30 0.90
DECK 170120P00050000 P 01/20/17 50.0 0.20 1.60
DECK 170120P00052500 P 01/20/17 52.5 0.90 1.65
DECK 170120P00055000 P 01/20/17 55.0 0.65 2.40
DECK 170120P00057500 P 01/20/17 57.5 1.70 2.80
DECK 170120P00060000 P 01/20/17 60.0 0.70 3.40
DECK 170120P00062500 P 01/20/17 62.5 3.40 4.60
DECK 170120P00065000 P 01/20/17 65.0 5.10 5.60
DECK 170120P00067500 P 01/20/17 67.5 6.10 7.40
DECK 170120P00070000 P 01/20/17 70.0 7.60 8.40
DECK 170120P00072500 P 01/20/17 72.5 9.00 10.10
DECK 170120P00075000 P 01/20/17 75.0 10.50 12.10
DECK 170120P00077500 P 01/20/17 77.5 11.00 14.20
DECK 170120P00080000 P 01/20/17 80.0 13.40 16.20
DECK 170120P00082500 P 01/20/17 82.5 15.60 18.40
DECK 170120P00085000 P 01/20/17 85.0 17.80 21.00
DECK 170120P00087500 P 01/20/17 87.5 20.30 23.20
DECK 170120P00090000 P 01/20/17 90.0 22.70 25.60
DECK 170120P00092500 P 01/20/17 92.5 25.00 27.90
DECK 170120P00095000 P 01/20/17 95.0 27.60 31.20
DECK 170120P00097500 P 01/20/17 97.5 30.00 33.10
DECK 170120P00100000 P 01/20/17 100.0 32.50 35.90
DECK 170120P00105000 P 01/20/17 105.0 37.60 40.40
DECK 170120P00110000 P 01/20/17 110.0 42.50 45.60
DECK 170120P00115000 P 01/20/17 115.0 47.50 50.70
DECK 170120P00120000 P 01/20/17 120.0 52.60 55.60
DECK 170120P00125000 P 01/20/17 125.0 57.60 60.90
DECK 170120P00130000 P 01/20/17 130.0 62.50 65.60
DECK 170120P00135000 P 01/20/17 135.0 67.60 70.80
DECK 170120P00140000 P 01/20/17 140.0 72.60 75.60
DECK 170120P00145000 P 01/20/17 145.0 77.60 80.80
DECK 170317C00032500 C 03/17/17 32.5 32.40 35.20
DECK 170317C00035000 C 03/17/17 35.0 29.80 33.20
DECK 170317C00037500 C 03/17/17 37.5 27.70 30.80
DECK 170317C00040000 C 03/17/17 40.0 25.40 28.00
DECK 170317C00042500 C 03/17/17 42.5 23.10 26.20
DECK 170317C00045000 C 03/17/17 45.0 20.90 23.80
DECK 170317C00047500 C 03/17/17 47.5 18.70 21.70
DECK 170317C00050000 C 03/17/17 50.0 16.60 19.60
DECK 170317C00055000 C 03/17/17 55.0 13.00 14.70
DECK 170317C00057500 C 03/17/17 57.5 11.20 14.20
DECK 170317C00060000 C 03/17/17 60.0 9.50 12.50
DECK 170317C00062500 C 03/17/17 62.5 8.20 9.30
DECK 170317C00065000 C 03/17/17 65.0 6.90 8.00
DECK 170317C00067500 C 03/17/17 67.5 5.70 7.30
DECK 170317C00070000 C 03/17/17 70.0 4.70 7.60
DECK 170317C00072500 C 03/17/17 72.5 3.60 5.50
DECK 170317C00075000 C 03/17/17 75.0 3.10 5.40
DECK 170317C00077500 C 03/17/17 77.5 2.45 4.00
DECK 170317C00080000 C 03/17/17 80.0 1.90 4.50
DECK 170317C00085000 C 03/17/17 85.0 1.05 2.10
DECK 170317C00090000 C 03/17/17 90.0 0.25 1.60
DECK 170317C00095000 C 03/17/17 95.0 0.15 1.60
DECK 170317C00100000 C 03/17/17 100.0 0.15 0.65
DECK 170317P00032500 P 03/17/17 32.5 0.05 0.50
DECK 170317P00035000 P 03/17/17 35.0 0.10 0.60
DECK 170317P00037500 P 03/17/17 37.5 0.20 0.95
DECK 170317P00040000 P 03/17/17 40.0 0.35 1.05
DECK 170317P00042500 P 03/17/17 42.5 0.50 0.95
DECK 170317P00045000 P 03/17/17 45.0 0.45 2.25
DECK 170317P00047500 P 03/17/17 47.5 1.00 1.50
DECK 170317P00050000 P 03/17/17 50.0 0.65 1.85
DECK 170317P00055000 P 03/17/17 55.0 1.15 3.40
DECK 170317P00057500 P 03/17/17 57.5 1.60 4.20
DECK 170317P00060000 P 03/17/17 60.0 3.30 4.60
DECK 170317P00062500 P 03/17/17 62.5 4.00 5.60
DECK 170317P00065000 P 03/17/17 65.0 5.80 6.80
DECK 170317P00067500 P 03/17/17 67.5 7.80 8.10
DECK 170317P00070000 P 03/17/17 70.0 9.00 9.70
DECK 170317P00072500 P 03/17/17 72.5 10.50 11.20
DECK 170317P00075000 P 03/17/17 75.0 10.30 13.30
DECK 170317P00077500 P 03/17/17 77.5 12.00 15.10
DECK 170317P00080000 P 03/17/17 80.0 14.00 17.40
DECK 170317P00085000 P 03/17/17 85.0 18.60 21.30
DECK 170317P00090000 P 03/17/17 90.0 23.10 26.00
DECK 170317P00095000 P 03/17/17 95.0 27.80 30.90
DECK 170317P00100000 P 03/17/17 100.0 32.60 35.90
DECK 180119C00022500 C 01/19/18 22.5 42.10 45.40
DECK 180119C00025000 C 01/19/18 25.0 39.50 43.20
DECK 180119C00027500 C 01/19/18 27.5 37.60 40.80
DECK 180119C00030000 C 01/19/18 30.0 35.00 38.60
DECK 180119C00032500 C 01/19/18 32.5 33.10 36.60
DECK 180119C00035000 C 01/19/18 35.0 30.90 34.40
DECK 180119C00037500 C 01/19/18 37.5 28.70 32.00
DECK 180119C00040000 C 01/19/18 40.0 27.70 30.00
DECK 180119C00042500 C 01/19/18 42.5 25.70 28.00
DECK 180119C00045000 C 01/19/18 45.0 23.80 26.00
DECK 180119C00047500 C 01/19/18 47.5 21.90 24.20
DECK 180119C00050000 C 01/19/18 50.0 20.20 22.60
DECK 180119C00052500 C 01/19/18 52.5 18.60 20.80
DECK 180119C00055000 C 01/19/18 55.0 17.00 19.40
DECK 180119C00057500 C 01/19/18 57.5 15.40 17.80
DECK 180119C00060000 C 01/19/18 60.0 14.00 16.40
DECK 180119C00062500 C 01/19/18 62.5 12.70 15.20
DECK 180119C00065000 C 01/19/18 65.0 11.50 14.00
DECK 180119C00067500 C 01/19/18 67.5 10.30 12.80
DECK 180119C00070000 C 01/19/18 70.0 8.60 11.80
DECK 180119C00072500 C 01/19/18 72.5 8.20 11.00
DECK 180119C00075000 C 01/19/18 75.0 7.10 10.00
DECK 180119C00077500 C 01/19/18 77.5 5.50 9.20
DECK 180119C00080000 C 01/19/18 80.0 5.90 7.90
DECK 180119C00085000 C 01/19/18 85.0 3.10 7.30
DECK 180119C00090000 C 01/19/18 90.0 1.95 5.80
DECK 180119C00095000 C 01/19/18 95.0 1.10 4.90
DECK 180119C00100000 C 01/19/18 100.0 2.20 3.70
DECK 180119P00022500 P 01/19/18 22.5 0.05 0.85
DECK 180119P00025000 P 01/19/18 25.0 0.15 1.00
DECK 180119P00027500 P 01/19/18 27.5 0.25 1.15
DECK 180119P00030000 P 01/19/18 30.0 0.40 1.35
DECK 180119P00032500 P 01/19/18 32.5 0.60 1.50
DECK 180119P00035000 P 01/19/18 35.0 0.85 1.80
DECK 180119P00037500 P 01/19/18 37.5 1.15 2.25
DECK 180119P00040000 P 01/19/18 40.0 1.50 2.45
DECK 180119P00042500 P 01/19/18 42.5 1.90 3.40
DECK 180119P00045000 P 01/19/18 45.0 2.75 3.50
DECK 180119P00047500 P 01/19/18 47.5 2.70 4.10
DECK 180119P00050000 P 01/19/18 50.0 3.40 4.80
DECK 180119P00052500 P 01/19/18 52.5 4.20 5.60
DECK 180119P00055000 P 01/19/18 55.0 5.00 6.40
DECK 180119P00057500 P 01/19/18 57.5 5.70 7.40
DECK 180119P00060000 P 01/19/18 60.0 6.70 8.40
DECK 180119P00062500 P 01/19/18 62.5 7.80 9.90
DECK 180119P00065000 P 01/19/18 65.0 8.50 10.80
DECK 180119P00067500 P 01/19/18 67.5 10.10 12.70
DECK 180119P00070000 P 01/19/18 70.0 11.40 13.60
DECK 180119P00072500 P 01/19/18 72.5 12.80 15.10
DECK 180119P00075000 P 01/19/18 75.0 14.50 16.70
DECK 180119P00077500 P 01/19/18 77.5 16.10 18.30
DECK 180119P00080000 P 01/19/18 80.0 17.90 20.10
DECK 180119P00085000 P 01/19/18 85.0 21.70 23.80
DECK 180119P00090000 P 01/19/18 90.0 25.70 28.20
DECK 180119P00095000 P 01/19/18 95.0 29.90 33.00
DECK 180119P00100000 P 01/19/18 100.0 34.30 37.00

OPRA data is delayed 15 minutes.