Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Deckers Outdoor (DECK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 140419C00040000 C 04/19/14 40.0 36.30 37.40
DECK 140419C00045000 C 04/19/14 45.0 31.30 32.40
DECK 140419C00050000 C 04/19/14 50.0 26.30 27.40
DECK 140419C00055000 C 04/19/14 55.0 21.30 22.40
DECK 140419C00060000 C 04/19/14 60.0 16.30 17.40
DECK 140419C00065000 C 04/19/14 65.0 11.30 12.40
DECK 140419C00067500 C 04/19/14 67.5 8.80 9.80
DECK 140419C00070000 C 04/19/14 70.0 6.30 7.30
DECK 140419C00070500 C 04/19/14 70.5 5.80 6.80
DECK 140419C00071000 C 04/19/14 71.0 5.30 6.30
DECK 140419C00071500 C 04/19/14 71.5 4.80 5.80
DECK 140419C00072000 C 04/19/14 72.0 4.30 5.40
DECK 140419C00072500 C 04/19/14 72.5 3.80 4.90
DECK 140419C00073000 C 04/19/14 73.0 3.30 4.40
DECK 140419C00073500 C 04/19/14 73.5 2.75 3.90
DECK 140419C00074000 C 04/19/14 74.0 2.25 3.40
DECK 140419C00074500 C 04/19/14 74.5 1.75 3.00
DECK 140419C00075000 C 04/19/14 75.0 1.55 2.00
DECK 140419C00076000 C 04/19/14 76.0 0.40 1.25
DECK 140419C00077500 C 04/19/14 77.5 0.00 0.05
DECK 140419C00079000 C 04/19/14 79.0 0.00 0.05
DECK 140419C00080000 C 04/19/14 80.0 0.00 0.05
DECK 140419C00081000 C 04/19/14 81.0 0.00 0.05
DECK 140419C00082500 C 04/19/14 82.5 0.00 0.05
DECK 140419C00084000 C 04/19/14 84.0 0.00 0.05
DECK 140419C00085000 C 04/19/14 85.0 0.00 0.05
DECK 140419C00086000 C 04/19/14 86.0 0.00 0.05
DECK 140419C00087500 C 04/19/14 87.5 0.00 0.05
DECK 140419C00089000 C 04/19/14 89.0 0.00 0.05
DECK 140419C00090000 C 04/19/14 90.0 0.00 0.05
DECK 140419C00091000 C 04/19/14 91.0 0.00 0.05
DECK 140419C00092500 C 04/19/14 92.5 0.00 0.05
DECK 140419C00094000 C 04/19/14 94.0 0.00 0.05
DECK 140419C00095000 C 04/19/14 95.0 0.00 0.05
DECK 140419C00096000 C 04/19/14 96.0 0.00 0.05
DECK 140419C00100000 C 04/19/14 100.0 0.00 0.05
DECK 140419C00105000 C 04/19/14 105.0 0.00 0.05
DECK 140419C00110000 C 04/19/14 110.0 0.00 0.05
DECK 140419C00115000 C 04/19/14 115.0 0.00 0.05
DECK 140419C00120000 C 04/19/14 120.0 0.00 0.05
DECK 140419C00125000 C 04/19/14 125.0 0.00 0.05
DECK 140419P00040000 P 04/19/14 40.0 0.00 0.05
DECK 140419P00045000 P 04/19/14 45.0 0.00 0.05
DECK 140419P00050000 P 04/19/14 50.0 0.00 0.05
DECK 140419P00055000 P 04/19/14 55.0 0.00 0.05
DECK 140419P00060000 P 04/19/14 60.0 0.00 0.05
DECK 140419P00065000 P 04/19/14 65.0 0.00 0.05
DECK 140419P00067500 P 04/19/14 67.5 0.00 0.05
DECK 140419P00070000 P 04/19/14 70.0 0.00 0.05
DECK 140419P00070500 P 04/19/14 70.5 0.00 0.05
DECK 140419P00071000 P 04/19/14 71.0 0.00 0.05
DECK 140419P00071500 P 04/19/14 71.5 0.00 0.05
DECK 140419P00072000 P 04/19/14 72.0 0.00 0.05
DECK 140419P00072500 P 04/19/14 72.5 0.00 0.05
DECK 140419P00073000 P 04/19/14 73.0 0.00 0.05
DECK 140419P00073500 P 04/19/14 73.5 0.00 0.05
DECK 140419P00074000 P 04/19/14 74.0 0.00 0.05
DECK 140419P00074500 P 04/19/14 74.5 0.00 0.05
DECK 140419P00075000 P 04/19/14 75.0 0.00 0.05
DECK 140419P00076000 P 04/19/14 76.0 0.00 0.10
DECK 140419P00077500 P 04/19/14 77.5 0.50 1.10
DECK 140419P00079000 P 04/19/14 79.0 1.95 2.70
DECK 140419P00080000 P 04/19/14 80.0 2.65 3.70
DECK 140419P00081000 P 04/19/14 81.0 3.60 4.70
DECK 140419P00082500 P 04/19/14 82.5 5.20 6.20
DECK 140419P00084000 P 04/19/14 84.0 6.60 7.70
DECK 140419P00085000 P 04/19/14 85.0 7.60 8.70
DECK 140419P00086000 P 04/19/14 86.0 8.60 9.70
DECK 140419P00087500 P 04/19/14 87.5 10.10 11.20
DECK 140419P00089000 P 04/19/14 89.0 11.60 12.70
DECK 140419P00090000 P 04/19/14 90.0 12.60 13.70
DECK 140419P00091000 P 04/19/14 91.0 13.60 14.70
DECK 140419P00092500 P 04/19/14 92.5 15.10 16.20
DECK 140419P00094000 P 04/19/14 94.0 16.60 17.70
DECK 140419P00095000 P 04/19/14 95.0 17.60 18.70
DECK 140419P00096000 P 04/19/14 96.0 18.60 19.70
DECK 140419P00100000 P 04/19/14 100.0 22.60 23.70
DECK 140419P00105000 P 04/19/14 105.0 27.60 28.70
DECK 140419P00110000 P 04/19/14 110.0 32.60 33.70
DECK 140419P00115000 P 04/19/14 115.0 37.60 38.70
DECK 140419P00120000 P 04/19/14 120.0 41.70 43.80
DECK 140419P00125000 P 04/19/14 125.0 47.60 48.70
DECK 140425C00055000 C 04/25/14 55.0 21.30 22.80
DECK 140425C00060000 C 04/25/14 60.0 16.40 18.40
DECK 140425C00064000 C 04/25/14 64.0 12.70 14.80
DECK 140425C00065000 C 04/25/14 65.0 11.70 14.20
DECK 140425C00066000 C 04/25/14 66.0 10.80 13.30
DECK 140425C00067000 C 04/25/14 67.0 9.90 12.40
DECK 140425C00068000 C 04/25/14 68.0 9.10 11.70
DECK 140425C00069000 C 04/25/14 69.0 8.30 10.90
DECK 140425C00069500 C 04/25/14 69.5 7.90 10.50
DECK 140425C00070000 C 04/25/14 70.0 7.50 10.10
DECK 140425C00070500 C 04/25/14 70.5 7.10 9.80
DECK 140425C00071000 C 04/25/14 71.0 6.70 9.40
DECK 140425C00071500 C 04/25/14 71.5 6.30 9.10
DECK 140425C00072000 C 04/25/14 72.0 6.20 8.70
DECK 140425C00072500 C 04/25/14 72.5 6.00 7.00
DECK 140425C00073000 C 04/25/14 73.0 5.70 6.70
DECK 140425C00073500 C 04/25/14 73.5 5.50 6.20
DECK 140425C00074000 C 04/25/14 74.0 5.20 5.80
DECK 140425C00074500 C 04/25/14 74.5 4.90 5.50
DECK 140425C00075000 C 04/25/14 75.0 4.60 5.10
DECK 140425C00076000 C 04/25/14 76.0 4.10 4.60
DECK 140425C00077000 C 04/25/14 77.0 3.60 4.00
DECK 140425C00078000 C 04/25/14 78.0 3.20 3.50
DECK 140425C00079000 C 04/25/14 79.0 2.80 3.20
DECK 140425C00080000 C 04/25/14 80.0 2.45 2.75
DECK 140425C00081000 C 04/25/14 81.0 2.10 2.45
DECK 140425C00082000 C 04/25/14 82.0 1.85 2.10
DECK 140425C00083000 C 04/25/14 83.0 1.60 1.85
DECK 140425C00084000 C 04/25/14 84.0 1.40 1.70
DECK 140425C00085000 C 04/25/14 85.0 1.20 1.60
DECK 140425C00086000 C 04/25/14 86.0 1.05 1.35
DECK 140425C00087000 C 04/25/14 87.0 0.90 1.25
DECK 140425C00088000 C 04/25/14 88.0 0.75 1.05
DECK 140425C00089000 C 04/25/14 89.0 0.65 0.90
DECK 140425C00090000 C 04/25/14 90.0 0.55 0.80
DECK 140425C00091000 C 04/25/14 91.0 0.45 0.75
DECK 140425C00092000 C 04/25/14 92.0 0.40 0.70
DECK 140425C00093000 C 04/25/14 93.0 0.35 0.65
DECK 140425C00094000 C 04/25/14 94.0 0.00 1.00
DECK 140425C00095000 C 04/25/14 95.0 0.10 0.55
DECK 140425C00096000 C 04/25/14 96.0 0.00 1.15
DECK 140425C00100000 C 04/25/14 100.0 0.00 0.70
DECK 140425P00055000 P 04/25/14 55.0 0.00 0.20
DECK 140425P00060000 P 04/25/14 60.0 0.00 0.50
DECK 140425P00064000 P 04/25/14 64.0 0.00 1.35
DECK 140425P00065000 P 04/25/14 65.0 0.45 0.70
DECK 140425P00066000 P 04/25/14 66.0 0.55 0.80
DECK 140425P00067000 P 04/25/14 67.0 0.70 0.95
DECK 140425P00068000 P 04/25/14 68.0 0.90 1.10
DECK 140425P00069000 P 04/25/14 69.0 1.05 1.35
DECK 140425P00069500 P 04/25/14 69.5 1.15 1.45
DECK 140425P00070000 P 04/25/14 70.0 1.25 1.60
DECK 140425P00070500 P 04/25/14 70.5 1.35 1.70
DECK 140425P00071000 P 04/25/14 71.0 1.50 1.85
DECK 140425P00071500 P 04/25/14 71.5 1.65 2.00
DECK 140425P00072000 P 04/25/14 72.0 1.80 2.10
DECK 140425P00072500 P 04/25/14 72.5 1.95 2.30
DECK 140425P00073000 P 04/25/14 73.0 2.15 2.45
DECK 140425P00073500 P 04/25/14 73.5 2.30 2.65
DECK 140425P00074000 P 04/25/14 74.0 2.50 2.85
DECK 140425P00074500 P 04/25/14 74.5 2.70 3.10
DECK 140425P00075000 P 04/25/14 75.0 2.90 3.30
DECK 140425P00076000 P 04/25/14 76.0 3.30 3.80
DECK 140425P00077000 P 04/25/14 77.0 3.80 4.30
DECK 140425P00078000 P 04/25/14 78.0 4.40 4.90
DECK 140425P00079000 P 04/25/14 79.0 5.00 5.50
DECK 140425P00080000 P 04/25/14 80.0 5.60 6.10
DECK 140425P00081000 P 04/25/14 81.0 6.20 6.80
DECK 140425P00082000 P 04/25/14 82.0 6.90 7.70
DECK 140425P00083000 P 04/25/14 83.0 7.60 8.50
DECK 140425P00084000 P 04/25/14 84.0 8.00 9.20
DECK 140425P00085000 P 04/25/14 85.0 7.60 10.20
DECK 140425P00086000 P 04/25/14 86.0 8.50 11.20
DECK 140425P00087000 P 04/25/14 87.0 9.30 12.00
DECK 140425P00088000 P 04/25/14 88.0 10.30 12.80
DECK 140425P00089000 P 04/25/14 89.0 11.20 13.70
DECK 140425P00090000 P 04/25/14 90.0 12.10 14.60
DECK 140425P00091000 P 04/25/14 91.0 13.10 15.40
DECK 140425P00092000 P 04/25/14 92.0 13.90 16.40
DECK 140425P00093000 P 04/25/14 93.0 14.80 17.30
DECK 140425P00094000 P 04/25/14 94.0 15.80 18.20
DECK 140425P00095000 P 04/25/14 95.0 16.90 19.20
DECK 140425P00096000 P 04/25/14 96.0 17.90 20.20
DECK 140425P00100000 P 04/25/14 100.0 22.10 23.90
DECK 140502C00055000 C 05/02/14 55.0 21.30 22.90
DECK 140502C00060000 C 05/02/14 60.0 16.50 18.30
DECK 140502C00065000 C 05/02/14 65.0 11.90 14.20
DECK 140502C00066500 C 05/02/14 66.5 10.60 12.90
DECK 140502C00067000 C 05/02/14 67.0 10.20 12.40
DECK 140502C00067500 C 05/02/14 67.5 9.80 12.00
DECK 140502C00068000 C 05/02/14 68.0 9.30 11.60
DECK 140502C00068500 C 05/02/14 68.5 9.00 11.20
DECK 140502C00069000 C 05/02/14 69.0 8.30 11.10
DECK 140502C00069500 C 05/02/14 69.5 8.10 10.50
DECK 140502C00070000 C 05/02/14 70.0 7.80 10.10
DECK 140502C00070500 C 05/02/14 70.5 7.50 9.80
DECK 140502C00071000 C 05/02/14 71.0 7.20 9.40
DECK 140502C00071500 C 05/02/14 71.5 7.00 9.10
DECK 140502C00072000 C 05/02/14 72.0 6.70 8.70
DECK 140502C00072500 C 05/02/14 72.5 6.50 7.40
DECK 140502C00073000 C 05/02/14 73.0 6.30 7.00
DECK 140502C00073500 C 05/02/14 73.5 5.90 6.60
DECK 140502C00074000 C 05/02/14 74.0 5.70 6.20
DECK 140502C00074500 C 05/02/14 74.5 5.40 5.70
DECK 140502C00075000 C 05/02/14 75.0 5.10 5.50
DECK 140502C00076000 C 05/02/14 76.0 4.60 5.00
DECK 140502C00077000 C 05/02/14 77.0 4.10 4.50
DECK 140502C00078000 C 05/02/14 78.0 3.70 4.00
DECK 140502C00079000 C 05/02/14 79.0 3.30 3.60
DECK 140502C00080000 C 05/02/14 80.0 2.85 3.20
DECK 140502C00081000 C 05/02/14 81.0 2.50 2.80
DECK 140502C00082000 C 05/02/14 82.0 2.20 2.55
DECK 140502C00083000 C 05/02/14 83.0 1.90 2.20
DECK 140502C00084000 C 05/02/14 84.0 1.65 1.90
DECK 140502C00085000 C 05/02/14 85.0 1.40 1.65
DECK 140502C00086000 C 05/02/14 86.0 1.15 1.40
DECK 140502C00087000 C 05/02/14 87.0 1.10 1.35
DECK 140502C00090000 C 05/02/14 90.0 0.60 0.85
DECK 140502C00095000 C 05/02/14 95.0 0.15 0.55
DECK 140502C00100000 C 05/02/14 100.0 0.00 0.80
DECK 140502P00055000 P 05/02/14 55.0 0.00 0.40
DECK 140502P00060000 P 05/02/14 60.0 0.00 0.50
DECK 140502P00065000 P 05/02/14 65.0 0.50 0.80
DECK 140502P00066500 P 05/02/14 66.5 0.75 1.00
DECK 140502P00067000 P 05/02/14 67.0 0.85 1.10
DECK 140502P00067500 P 05/02/14 67.5 0.95 1.20
DECK 140502P00068000 P 05/02/14 68.0 1.05 1.35
DECK 140502P00068500 P 05/02/14 68.5 1.15 1.45
DECK 140502P00069000 P 05/02/14 69.0 1.35 1.55
DECK 140502P00069500 P 05/02/14 69.5 1.45 1.70
DECK 140502P00070000 P 05/02/14 70.0 1.60 1.85
DECK 140502P00070500 P 05/02/14 70.5 1.75 2.00
DECK 140502P00071000 P 05/02/14 71.0 1.90 2.15
DECK 140502P00071500 P 05/02/14 71.5 2.05 2.30
DECK 140502P00072000 P 05/02/14 72.0 2.20 2.45
DECK 140502P00072500 P 05/02/14 72.5 2.40 2.75
DECK 140502P00073000 P 05/02/14 73.0 2.60 2.95
DECK 140502P00073500 P 05/02/14 73.5 2.75 3.00
DECK 140502P00074000 P 05/02/14 74.0 2.95 3.30
DECK 140502P00074500 P 05/02/14 74.5 3.10 3.60
DECK 140502P00075000 P 05/02/14 75.0 3.30 3.70
DECK 140502P00076000 P 05/02/14 76.0 3.80 4.20
DECK 140502P00077000 P 05/02/14 77.0 4.30 4.70
DECK 140502P00078000 P 05/02/14 78.0 4.90 5.40
DECK 140502P00079000 P 05/02/14 79.0 5.50 5.90
DECK 140502P00080000 P 05/02/14 80.0 6.00 6.50
DECK 140502P00081000 P 05/02/14 81.0 6.70 7.20
DECK 140502P00082000 P 05/02/14 82.0 7.40 7.90
DECK 140502P00083000 P 05/02/14 83.0 8.10 8.60
DECK 140502P00084000 P 05/02/14 84.0 8.70 9.90
DECK 140502P00085000 P 05/02/14 85.0 8.50 10.40
DECK 140502P00086000 P 05/02/14 86.0 9.10 11.30
DECK 140502P00087000 P 05/02/14 87.0 9.80 12.10
DECK 140502P00090000 P 05/02/14 90.0 12.30 14.50
DECK 140502P00095000 P 05/02/14 95.0 17.10 19.10
DECK 140502P00100000 P 05/02/14 100.0 22.10 23.90
DECK 140509C00060000 C 05/09/14 60.0 16.60 18.50
DECK 140509C00065000 C 05/09/14 65.0 12.10 14.30
DECK 140509C00068500 C 05/09/14 68.5 9.20 11.50
DECK 140509C00069000 C 05/09/14 69.0 8.60 11.00
DECK 140509C00069500 C 05/09/14 69.5 8.40 10.70
DECK 140509C00070000 C 05/09/14 70.0 8.10 9.20
DECK 140509C00070500 C 05/09/14 70.5 7.70 10.00
DECK 140509C00071000 C 05/09/14 71.0 7.40 9.80
DECK 140509C00071500 C 05/09/14 71.5 7.20 9.50
DECK 140509C00072000 C 05/09/14 72.0 6.90 8.00
DECK 140509C00072500 C 05/09/14 72.5 6.60 7.60
DECK 140509C00073000 C 05/09/14 73.0 6.30 7.20
DECK 140509C00073500 C 05/09/14 73.5 6.00 6.80
DECK 140509C00074000 C 05/09/14 74.0 5.70 6.40
DECK 140509C00074500 C 05/09/14 74.5 5.40 6.10
DECK 140509C00075000 C 05/09/14 75.0 5.20 5.80
DECK 140509C00076000 C 05/09/14 76.0 4.70 5.30
DECK 140509C00077000 C 05/09/14 77.0 4.20 4.70
DECK 140509C00078000 C 05/09/14 78.0 3.70 4.30
DECK 140509C00079000 C 05/09/14 79.0 3.40 3.90
DECK 140509C00080000 C 05/09/14 80.0 3.00 3.40
DECK 140509C00081000 C 05/09/14 81.0 2.75 3.10
DECK 140509C00082000 C 05/09/14 82.0 2.40 2.85
DECK 140509C00083000 C 05/09/14 83.0 2.15 2.55
DECK 140509C00084000 C 05/09/14 84.0 1.85 2.15
DECK 140509C00085000 C 05/09/14 85.0 1.60 2.00
DECK 140509C00086000 C 05/09/14 86.0 1.45 1.80
DECK 140509C00087000 C 05/09/14 87.0 1.25 1.65
DECK 140509C00088000 C 05/09/14 88.0 1.10 1.35
DECK 140509C00089000 C 05/09/14 89.0 0.95 1.30
DECK 140509C00090000 C 05/09/14 90.0 0.80 1.15
DECK 140509C00091000 C 05/09/14 91.0 0.70 1.05
DECK 140509C00092000 C 05/09/14 92.0 0.60 0.95
DECK 140509C00093000 C 05/09/14 93.0 0.50 0.85
DECK 140509C00094000 C 05/09/14 94.0 0.45 0.70
DECK 140509C00095000 C 05/09/14 95.0 0.35 0.60
DECK 140509C00096000 C 05/09/14 96.0 0.15 0.75
DECK 140509C00097000 C 05/09/14 97.0 0.00 0.65
DECK 140509C00100000 C 05/09/14 100.0 0.05 0.40
DECK 140509P00060000 P 05/09/14 60.0 0.10 0.50
DECK 140509P00065000 P 05/09/14 65.0 0.75 1.00
DECK 140509P00068500 P 05/09/14 68.5 1.40 1.80
DECK 140509P00069000 P 05/09/14 69.0 1.55 1.80
DECK 140509P00069500 P 05/09/14 69.5 1.65 1.95
DECK 140509P00070000 P 05/09/14 70.0 1.80 2.20
DECK 140509P00070500 P 05/09/14 70.5 1.95 2.30
DECK 140509P00071000 P 05/09/14 71.0 2.10 2.50
DECK 140509P00071500 P 05/09/14 71.5 2.25 2.55
DECK 140509P00072000 P 05/09/14 72.0 2.45 2.95
DECK 140509P00072500 P 05/09/14 72.5 2.60 2.90
DECK 140509P00073000 P 05/09/14 73.0 2.80 3.10
DECK 140509P00073500 P 05/09/14 73.5 2.95 3.40
DECK 140509P00074000 P 05/09/14 74.0 3.20 3.50
DECK 140509P00074500 P 05/09/14 74.5 3.40 3.80
DECK 140509P00075000 P 05/09/14 75.0 3.60 4.10
DECK 140509P00076000 P 05/09/14 76.0 4.10 4.50
DECK 140509P00077000 P 05/09/14 77.0 4.60 5.00
DECK 140509P00078000 P 05/09/14 78.0 5.10 5.70
DECK 140509P00079000 P 05/09/14 79.0 5.70 6.20
DECK 140509P00080000 P 05/09/14 80.0 6.30 6.70
DECK 140509P00081000 P 05/09/14 81.0 6.90 7.50
DECK 140509P00082000 P 05/09/14 82.0 7.50 8.30
DECK 140509P00083000 P 05/09/14 83.0 8.10 8.90
DECK 140509P00084000 P 05/09/14 84.0 8.80 9.70
DECK 140509P00085000 P 05/09/14 85.0 8.80 10.70
DECK 140509P00086000 P 05/09/14 86.0 9.00 11.60
DECK 140509P00087000 P 05/09/14 87.0 9.90 12.60
DECK 140509P00088000 P 05/09/14 88.0 10.80 13.20
DECK 140509P00089000 P 05/09/14 89.0 11.60 14.10
DECK 140509P00090000 P 05/09/14 90.0 12.50 14.70
DECK 140509P00091000 P 05/09/14 91.0 13.40 15.90
DECK 140509P00092000 P 05/09/14 92.0 14.20 16.60
DECK 140509P00093000 P 05/09/14 93.0 15.20 17.50
DECK 140509P00094000 P 05/09/14 94.0 16.10 18.40
DECK 140509P00095000 P 05/09/14 95.0 17.20 19.30
DECK 140509P00096000 P 05/09/14 96.0 18.20 20.30
DECK 140509P00097000 P 05/09/14 97.0 19.10 21.20
DECK 140509P00100000 P 05/09/14 100.0 22.20 24.10
DECK 140517C00045000 C 05/17/14 45.0 31.30 32.40
DECK 140517C00050000 C 05/17/14 50.0 26.30 27.70
DECK 140517C00055000 C 05/17/14 55.0 21.40 23.00
DECK 140517C00060000 C 05/17/14 60.0 16.70 18.60
DECK 140517C00065000 C 05/17/14 65.0 12.20 14.40
DECK 140517C00067500 C 05/17/14 67.5 10.10 12.30
DECK 140517C00070000 C 05/17/14 70.0 8.40 9.30
DECK 140517C00072500 C 05/17/14 72.5 6.90 7.50
DECK 140517C00075000 C 05/17/14 75.0 5.50 5.90
DECK 140517C00077500 C 05/17/14 77.5 4.30 4.60
DECK 140517C00080000 C 05/17/14 80.0 3.30 3.50
DECK 140517C00082500 C 05/17/14 82.5 2.40 2.65
DECK 140517C00085000 C 05/17/14 85.0 1.70 1.90
DECK 140517C00087500 C 05/17/14 87.5 1.20 1.35
DECK 140517C00090000 C 05/17/14 90.0 0.85 1.00
DECK 140517C00092500 C 05/17/14 92.5 0.55 0.75
DECK 140517C00095000 C 05/17/14 95.0 0.35 0.50
DECK 140517C00100000 C 05/17/14 100.0 0.10 0.40
DECK 140517C00105000 C 05/17/14 105.0 0.00 0.25
DECK 140517C00110000 C 05/17/14 110.0 0.00 0.25
DECK 140517C00115000 C 05/17/14 115.0 0.00 0.20
DECK 140517C00120000 C 05/17/14 120.0 0.00 0.10
DECK 140517C00125000 C 05/17/14 125.0 0.00 0.05
DECK 140517P00045000 P 05/17/14 45.0 0.00 0.10
DECK 140517P00050000 P 05/17/14 50.0 0.00 0.20
DECK 140517P00055000 P 05/17/14 55.0 0.05 0.25
DECK 140517P00060000 P 05/17/14 60.0 0.25 0.50
DECK 140517P00065000 P 05/17/14 65.0 0.90 1.05
DECK 140517P00067500 P 05/17/14 67.5 1.35 1.55
DECK 140517P00070000 P 05/17/14 70.0 2.00 2.20
DECK 140517P00072500 P 05/17/14 72.5 2.80 3.10
DECK 140517P00075000 P 05/17/14 75.0 3.80 4.10
DECK 140517P00077500 P 05/17/14 77.5 5.00 5.40
DECK 140517P00080000 P 05/17/14 80.0 6.50 6.80
DECK 140517P00082500 P 05/17/14 82.5 8.00 8.50
DECK 140517P00085000 P 05/17/14 85.0 9.70 10.40
DECK 140517P00087500 P 05/17/14 87.5 10.70 12.60
DECK 140517P00090000 P 05/17/14 90.0 12.60 15.00
DECK 140517P00092500 P 05/17/14 92.5 14.70 17.00
DECK 140517P00095000 P 05/17/14 95.0 17.10 19.10
DECK 140517P00100000 P 05/17/14 100.0 22.20 23.90
DECK 140517P00105000 P 05/17/14 105.0 27.30 28.80
DECK 140517P00110000 P 05/17/14 110.0 32.40 33.80
DECK 140517P00115000 P 05/17/14 115.0 36.60 38.90
DECK 140517P00120000 P 05/17/14 120.0 42.50 43.70
DECK 140517P00125000 P 05/17/14 125.0 47.60 48.70
DECK 140523C00070000 C 05/23/14 70.0 8.60 10.90
DECK 140523C00071000 C 05/23/14 71.0 7.80 10.20
DECK 140523C00071500 C 05/23/14 71.5 7.70 8.80
DECK 140523C00072000 C 05/23/14 72.0 7.30 8.40
DECK 140523C00072500 C 05/23/14 72.5 7.00 8.00
DECK 140523C00073000 C 05/23/14 73.0 6.70 7.60
DECK 140523C00073500 C 05/23/14 73.5 6.40 7.20
DECK 140523C00074000 C 05/23/14 74.0 6.20 6.90
DECK 140523C00074500 C 05/23/14 74.5 5.90 6.40
DECK 140523C00075000 C 05/23/14 75.0 5.60 6.20
DECK 140523C00076000 C 05/23/14 76.0 5.10 5.80
DECK 140523C00077000 C 05/23/14 77.0 4.60 5.10
DECK 140523C00078000 C 05/23/14 78.0 4.20 4.70
DECK 140523C00079000 C 05/23/14 79.0 3.80 4.30
DECK 140523C00080000 C 05/23/14 80.0 3.40 3.90
DECK 140523C00081000 C 05/23/14 81.0 3.00 3.50
DECK 140523C00082000 C 05/23/14 82.0 2.70 3.20
DECK 140523C00083000 C 05/23/14 83.0 2.45 2.90
DECK 140523C00084000 C 05/23/14 84.0 2.15 2.60
DECK 140523C00085000 C 05/23/14 85.0 1.95 2.40
DECK 140523C00086000 C 05/23/14 86.0 1.70 2.10
DECK 140523C00087000 C 05/23/14 87.0 1.50 1.90
DECK 140523C00088000 C 05/23/14 88.0 1.35 1.70
DECK 140523C00089000 C 05/23/14 89.0 1.20 1.60
DECK 140523C00090000 C 05/23/14 90.0 1.05 1.40
DECK 140523C00091000 C 05/23/14 91.0 0.95 1.25
DECK 140523C00092000 C 05/23/14 92.0 0.80 1.05
DECK 140523C00093000 C 05/23/14 93.0 0.70 1.00
DECK 140523C00094000 C 05/23/14 94.0 0.60 0.95
DECK 140523C00095000 C 05/23/14 95.0 0.55 0.85
DECK 140523C00096000 C 05/23/14 96.0 0.45 0.75
DECK 140523C00097000 C 05/23/14 97.0 0.25 0.75
DECK 140523P00070000 P 05/23/14 70.0 2.10 2.50
DECK 140523P00071000 P 05/23/14 71.0 2.40 2.75
DECK 140523P00071500 P 05/23/14 71.5 2.60 2.95
DECK 140523P00072000 P 05/23/14 72.0 2.75 3.20
DECK 140523P00072500 P 05/23/14 72.5 2.95 3.30
DECK 140523P00073000 P 05/23/14 73.0 3.10 3.50
DECK 140523P00073500 P 05/23/14 73.5 3.30 3.80
DECK 140523P00074000 P 05/23/14 74.0 3.50 4.00
DECK 140523P00074500 P 05/23/14 74.5 3.70 4.20
DECK 140523P00075000 P 05/23/14 75.0 3.90 4.40
DECK 140523P00076000 P 05/23/14 76.0 4.40 4.90
DECK 140523P00077000 P 05/23/14 77.0 4.90 5.40
DECK 140523P00078000 P 05/23/14 78.0 5.40 6.00
DECK 140523P00079000 P 05/23/14 79.0 6.00 6.60
DECK 140523P00080000 P 05/23/14 80.0 6.60 7.20
DECK 140523P00081000 P 05/23/14 81.0 7.20 7.80
DECK 140523P00082000 P 05/23/14 82.0 7.80 8.50
DECK 140523P00083000 P 05/23/14 83.0 8.40 9.20
DECK 140523P00084000 P 05/23/14 84.0 9.10 10.00
DECK 140523P00085000 P 05/23/14 85.0 9.70 10.70
DECK 140523P00086000 P 05/23/14 86.0 10.30 11.50
DECK 140523P00087000 P 05/23/14 87.0 10.10 12.70
DECK 140523P00088000 P 05/23/14 88.0 11.00 13.40
DECK 140523P00089000 P 05/23/14 89.0 11.60 14.20
DECK 140523P00090000 P 05/23/14 90.0 12.70 15.20
DECK 140523P00091000 P 05/23/14 91.0 13.60 15.80
DECK 140523P00092000 P 05/23/14 92.0 14.40 16.60
DECK 140523P00093000 P 05/23/14 93.0 15.30 17.60
DECK 140523P00094000 P 05/23/14 94.0 16.20 18.40
DECK 140523P00095000 P 05/23/14 95.0 17.20 19.30
DECK 140523P00096000 P 05/23/14 96.0 18.20 20.30
DECK 140523P00097000 P 05/23/14 97.0 19.20 21.20
DECK 140530C00070000 C 05/30/14 70.0 8.80 11.10
DECK 140530C00070500 C 05/30/14 70.5 8.30 10.80
DECK 140530C00071000 C 05/30/14 71.0 8.20 10.40
DECK 140530C00071500 C 05/30/14 71.5 7.80 9.00
DECK 140530C00072000 C 05/30/14 72.0 7.50 8.60
DECK 140530C00072500 C 05/30/14 72.5 7.20 8.20
DECK 140530C00073000 C 05/30/14 73.0 6.90 7.80
DECK 140530C00073500 C 05/30/14 73.5 6.60 7.40
DECK 140530C00074000 C 05/30/14 74.0 6.30 7.00
DECK 140530C00074500 C 05/30/14 74.5 6.10 6.60
DECK 140530C00075000 C 05/30/14 75.0 5.80 6.50
DECK 140530C00076000 C 05/30/14 76.0 5.30 6.00
DECK 140530C00077000 C 05/30/14 77.0 4.80 5.30
DECK 140530C00078000 C 05/30/14 78.0 4.40 4.90
DECK 140530C00079000 C 05/30/14 79.0 4.00 4.60
DECK 140530C00080000 C 05/30/14 80.0 3.60 4.10
DECK 140530C00081000 C 05/30/14 81.0 3.20 3.60
DECK 140530C00082000 C 05/30/14 82.0 2.90 3.40
DECK 140530C00083000 C 05/30/14 83.0 2.60 3.10
DECK 140530C00084000 C 05/30/14 84.0 2.30 2.75
DECK 140530C00085000 C 05/30/14 85.0 2.10 2.45
DECK 140530C00086000 C 05/30/14 86.0 1.85 2.30
DECK 140530C00087000 C 05/30/14 87.0 1.65 2.05
DECK 140530C00088000 C 05/30/14 88.0 1.45 1.85
DECK 140530C00089000 C 05/30/14 89.0 1.30 1.70
DECK 140530C00090000 C 05/30/14 90.0 1.10 1.50
DECK 140530C00091000 C 05/30/14 91.0 1.00 1.35
DECK 140530C00092000 C 05/30/14 92.0 0.90 1.25
DECK 140530C00093000 C 05/30/14 93.0 0.80 1.15
DECK 140530C00094000 C 05/30/14 94.0 0.70 1.00
DECK 140530C00095000 C 05/30/14 95.0 0.60 0.90
DECK 140530C00096000 C 05/30/14 96.0 0.50 0.85
DECK 140530C00097000 C 05/30/14 97.0 0.50 0.75
DECK 140530P00070000 P 05/30/14 70.0 2.30 2.60
DECK 140530P00070500 P 05/30/14 70.5 2.45 2.80
DECK 140530P00071000 P 05/30/14 71.0 2.60 2.95
DECK 140530P00071500 P 05/30/14 71.5 2.75 3.20
DECK 140530P00072000 P 05/30/14 72.0 2.95 3.40
DECK 140530P00072500 P 05/30/14 72.5 3.10 3.50
DECK 140530P00073000 P 05/30/14 73.0 3.30 3.70
DECK 140530P00073500 P 05/30/14 73.5 3.50 3.90
DECK 140530P00074000 P 05/30/14 74.0 3.70 4.20
DECK 140530P00074500 P 05/30/14 74.5 3.90 4.40
DECK 140530P00075000 P 05/30/14 75.0 4.10 4.70
DECK 140530P00076000 P 05/30/14 76.0 4.60 5.10
DECK 140530P00077000 P 05/30/14 77.0 5.10 5.60
DECK 140530P00078000 P 05/30/14 78.0 5.60 6.20
DECK 140530P00079000 P 05/30/14 79.0 6.20 6.80
DECK 140530P00080000 P 05/30/14 80.0 6.80 7.40
DECK 140530P00081000 P 05/30/14 81.0 7.40 8.00
DECK 140530P00082000 P 05/30/14 82.0 8.00 8.80
DECK 140530P00083000 P 05/30/14 83.0 8.60 9.40
DECK 140530P00084000 P 05/30/14 84.0 9.20 10.20
DECK 140530P00085000 P 05/30/14 85.0 9.90 10.90
DECK 140530P00086000 P 05/30/14 86.0 10.50 11.70
DECK 140530P00087000 P 05/30/14 87.0 10.20 12.80
DECK 140530P00088000 P 05/30/14 88.0 10.90 13.70
DECK 140530P00089000 P 05/30/14 89.0 11.90 14.50
DECK 140530P00090000 P 05/30/14 90.0 12.70 15.30
DECK 140530P00091000 P 05/30/14 91.0 13.70 16.10
DECK 140530P00092000 P 05/30/14 92.0 14.50 17.00
DECK 140530P00093000 P 05/30/14 93.0 15.50 17.70
DECK 140530P00094000 P 05/30/14 94.0 16.30 18.50
DECK 140530P00095000 P 05/30/14 95.0 17.20 19.40
DECK 140530P00096000 P 05/30/14 96.0 18.20 20.70
DECK 140530P00097000 P 05/30/14 97.0 19.10 21.40
DECK 140621C00030000 C 06/21/14 30.0 45.80 48.40
DECK 140621C00035000 C 06/21/14 35.0 40.80 43.30
DECK 140621C00040000 C 06/21/14 40.0 36.30 37.40
DECK 140621C00045000 C 06/21/14 45.0 31.30 32.50
DECK 140621C00047500 C 06/21/14 47.5 28.80 30.10
DECK 140621C00050000 C 06/21/14 50.0 26.40 27.90
DECK 140621C00052500 C 06/21/14 52.5 23.90 25.60
DECK 140621C00055000 C 06/21/14 55.0 21.50 23.40
DECK 140621C00057500 C 06/21/14 57.5 19.60 21.20
DECK 140621C00060000 C 06/21/14 60.0 17.00 19.10
DECK 140621C00062500 C 06/21/14 62.5 14.80 17.00
DECK 140621C00065000 C 06/21/14 65.0 12.60 15.20
DECK 140621C00067500 C 06/21/14 67.5 10.60 13.30
DECK 140621C00070000 C 06/21/14 70.0 9.10 11.40
DECK 140621C00072500 C 06/21/14 72.5 7.70 8.30
DECK 140621C00075000 C 06/21/14 75.0 6.40 6.70
DECK 140621C00077500 C 06/21/14 77.5 5.10 5.50
DECK 140621C00080000 C 06/21/14 80.0 4.10 4.40
DECK 140621C00082500 C 06/21/14 82.5 3.20 3.50
DECK 140621C00085000 C 06/21/14 85.0 2.50 2.80
DECK 140621C00087500 C 06/21/14 87.5 1.95 2.20
DECK 140621C00090000 C 06/21/14 90.0 1.50 1.70
DECK 140621C00092500 C 06/21/14 92.5 1.10 1.35
DECK 140621C00095000 C 06/21/14 95.0 0.80 1.05
DECK 140621C00100000 C 06/21/14 100.0 0.45 0.65
DECK 140621C00105000 C 06/21/14 105.0 0.00 0.95
DECK 140621C00110000 C 06/21/14 110.0 0.05 0.30
DECK 140621C00115000 C 06/21/14 115.0 0.00 0.25
DECK 140621C00120000 C 06/21/14 120.0 0.00 0.20
DECK 140621C00125000 C 06/21/14 125.0 0.05 0.15
DECK 140621C00130000 C 06/21/14 130.0 0.00 0.10
DECK 140621P00030000 P 06/21/14 30.0 0.00 0.05
DECK 140621P00035000 P 06/21/14 35.0 0.00 0.10
DECK 140621P00040000 P 06/21/14 40.0 0.00 0.05
DECK 140621P00045000 P 06/21/14 45.0 0.00 0.10
DECK 140621P00047500 P 06/21/14 47.5 0.00 0.20
DECK 140621P00050000 P 06/21/14 50.0 0.00 0.20
DECK 140621P00052500 P 06/21/14 52.5 0.00 0.25
DECK 140621P00055000 P 06/21/14 55.0 0.10 0.40
DECK 140621P00057500 P 06/21/14 57.5 0.30 0.65
DECK 140621P00060000 P 06/21/14 60.0 0.45 0.75
DECK 140621P00062500 P 06/21/14 62.5 0.90 1.10
DECK 140621P00065000 P 06/21/14 65.0 1.30 1.55
DECK 140621P00067500 P 06/21/14 67.5 1.95 2.15
DECK 140621P00070000 P 06/21/14 70.0 2.60 2.85
DECK 140621P00072500 P 06/21/14 72.5 3.50 3.80
DECK 140621P00075000 P 06/21/14 75.0 4.60 4.90
DECK 140621P00077500 P 06/21/14 77.5 5.90 6.20
DECK 140621P00080000 P 06/21/14 80.0 7.30 7.70
DECK 140621P00082500 P 06/21/14 82.5 8.90 9.30
DECK 140621P00085000 P 06/21/14 85.0 10.50 11.20
DECK 140621P00087500 P 06/21/14 87.5 12.40 13.10
DECK 140621P00090000 P 06/21/14 90.0 13.00 15.80
DECK 140621P00092500 P 06/21/14 92.5 15.20 17.80
DECK 140621P00095000 P 06/21/14 95.0 17.50 19.90
DECK 140621P00100000 P 06/21/14 100.0 22.20 24.20
DECK 140621P00105000 P 06/21/14 105.0 27.20 29.00
DECK 140621P00110000 P 06/21/14 110.0 32.30 33.90
DECK 140621P00115000 P 06/21/14 115.0 37.40 38.80
DECK 140621P00120000 P 06/21/14 120.0 42.50 43.80
DECK 140621P00125000 P 06/21/14 125.0 47.60 48.80
DECK 140621P00130000 P 06/21/14 130.0 52.60 53.80
DECK 140920C00040000 C 09/20/14 40.0 36.30 38.10
DECK 140920C00045000 C 09/20/14 45.0 31.50 33.50
DECK 140920C00050000 C 09/20/14 50.0 26.80 29.20
DECK 140920C00055000 C 09/20/14 55.0 22.50 24.80
DECK 140920C00060000 C 09/20/14 60.0 18.20 20.90
DECK 140920C00065000 C 09/20/14 65.0 14.60 17.30
DECK 140920C00067500 C 09/20/14 67.5 13.10 15.60
DECK 140920C00070000 C 09/20/14 70.0 11.80 12.90
DECK 140920C00072500 C 09/20/14 72.5 10.40 10.90
DECK 140920C00075000 C 09/20/14 75.0 9.10 9.60
DECK 140920C00077500 C 09/20/14 77.5 7.90 8.40
DECK 140920C00080000 C 09/20/14 80.0 6.90 7.30
DECK 140920C00082500 C 09/20/14 82.5 5.90 6.30
DECK 140920C00085000 C 09/20/14 85.0 5.10 5.50
DECK 140920C00087500 C 09/20/14 87.5 4.40 4.80
DECK 140920C00090000 C 09/20/14 90.0 3.80 4.30
DECK 140920C00092500 C 09/20/14 92.5 3.20 3.70
DECK 140920C00095000 C 09/20/14 95.0 2.75 3.20
DECK 140920C00100000 C 09/20/14 100.0 1.95 2.35
DECK 140920C00105000 C 09/20/14 105.0 1.40 1.70
DECK 140920C00110000 C 09/20/14 110.0 1.00 1.35
DECK 140920C00115000 C 09/20/14 115.0 0.65 1.10
DECK 140920C00120000 C 09/20/14 120.0 0.45 0.80
DECK 140920C00125000 C 09/20/14 125.0 0.30 0.60
DECK 140920P00040000 P 09/20/14 40.0 0.05 0.30
DECK 140920P00045000 P 09/20/14 45.0 0.20 0.45
DECK 140920P00050000 P 09/20/14 50.0 0.50 0.90
DECK 140920P00055000 P 09/20/14 55.0 0.90 1.55
DECK 140920P00060000 P 09/20/14 60.0 2.00 2.35
DECK 140920P00065000 P 09/20/14 65.0 3.30 3.70
DECK 140920P00067500 P 09/20/14 67.5 4.20 4.60
DECK 140920P00070000 P 09/20/14 70.0 5.10 5.50
DECK 140920P00072500 P 09/20/14 72.5 6.20 6.50
DECK 140920P00075000 P 09/20/14 75.0 7.40 7.80
DECK 140920P00077500 P 09/20/14 77.5 8.70 9.10
DECK 140920P00080000 P 09/20/14 80.0 10.00 10.60
DECK 140920P00082500 P 09/20/14 82.5 11.70 12.10
DECK 140920P00085000 P 09/20/14 85.0 13.10 13.80
DECK 140920P00087500 P 09/20/14 87.5 14.80 15.60
DECK 140920P00090000 P 09/20/14 90.0 16.50 17.60
DECK 140920P00092500 P 09/20/14 92.5 18.60 19.50
DECK 140920P00095000 P 09/20/14 95.0 19.10 21.80
DECK 140920P00100000 P 09/20/14 100.0 23.40 26.10
DECK 140920P00105000 P 09/20/14 105.0 27.70 30.40
DECK 140920P00110000 P 09/20/14 110.0 32.40 34.90
DECK 140920P00115000 P 09/20/14 115.0 37.20 39.40
DECK 140920P00120000 P 09/20/14 120.0 42.20 44.90
DECK 140920P00125000 P 09/20/14 125.0 47.20 49.10
DECK 150117C00017500 C 01/17/15 17.5 58.60 59.90
DECK 150117C00020000 C 01/17/15 20.0 56.00 57.40
DECK 150117C00022500 C 01/17/15 22.5 53.70 55.00
DECK 150117C00025000 C 01/17/15 25.0 51.00 52.70
DECK 150117C00027500 C 01/17/15 27.5 48.70 50.40
DECK 150117C00030000 C 01/17/15 30.0 46.20 48.00
DECK 150117C00032500 C 01/17/15 32.5 43.60 45.80
DECK 150117C00035000 C 01/17/15 35.0 41.40 43.40
DECK 150117C00037500 C 01/17/15 37.5 39.10 41.10
DECK 150117C00040000 C 01/17/15 40.0 36.80 39.00
DECK 150117C00042500 C 01/17/15 42.5 34.50 36.70
DECK 150117C00045000 C 01/17/15 45.0 32.30 34.70
DECK 150117C00047500 C 01/17/15 47.5 30.00 32.60
DECK 150117C00050000 C 01/17/15 50.0 27.90 30.60
DECK 150117C00052500 C 01/17/15 52.5 25.80 28.50
DECK 150117C00055000 C 01/17/15 55.0 23.80 26.50
DECK 150117C00057500 C 01/17/15 57.5 21.80 24.70
DECK 150117C00060000 C 01/17/15 60.0 20.00 22.90
DECK 150117C00062500 C 01/17/15 62.5 18.10 21.10
DECK 150117C00065000 C 01/17/15 65.0 16.40 19.50
DECK 150117C00067500 C 01/17/15 67.5 14.90 18.00
DECK 150117C00070000 C 01/17/15 70.0 14.20 16.00
DECK 150117C00072500 C 01/17/15 72.5 12.90 14.40
DECK 150117C00075000 C 01/17/15 75.0 11.70 13.10
DECK 150117C00077500 C 01/17/15 77.5 10.60 11.90
DECK 150117C00080000 C 01/17/15 80.0 9.50 10.70
DECK 150117C00082500 C 01/17/15 82.5 8.50 9.80
DECK 150117C00085000 C 01/17/15 85.0 7.60 8.70
DECK 150117C00087500 C 01/17/15 87.5 6.80 7.80
DECK 150117C00090000 C 01/17/15 90.0 6.10 7.10
DECK 150117C00092500 C 01/17/15 92.5 5.40 6.30
DECK 150117C00095000 C 01/17/15 95.0 4.80 5.60
DECK 150117C00100000 C 01/17/15 100.0 3.80 4.50
DECK 150117C00105000 C 01/17/15 105.0 2.95 3.70
DECK 150117C00110000 C 01/17/15 110.0 2.25 3.00
DECK 150117C00115000 C 01/17/15 115.0 1.70 2.50
DECK 150117C00120000 C 01/17/15 120.0 1.35 2.05
DECK 150117C00125000 C 01/17/15 125.0 1.00 1.70
DECK 150117C00130000 C 01/17/15 130.0 0.85 1.40
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.20
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.30
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.30
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.35
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.25
DECK 150117P00030000 P 01/17/15 30.0 0.10 0.40
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.55
DECK 150117P00035000 P 01/17/15 35.0 0.15 0.65
DECK 150117P00037500 P 01/17/15 37.5 0.05 1.00
DECK 150117P00040000 P 01/17/15 40.0 0.25 0.75
DECK 150117P00042500 P 01/17/15 42.5 0.20 1.00
DECK 150117P00045000 P 01/17/15 45.0 1.00 1.45
DECK 150117P00047500 P 01/17/15 47.5 1.10 1.90
DECK 150117P00050000 P 01/17/15 50.0 1.50 2.20
DECK 150117P00052500 P 01/17/15 52.5 1.95 2.50
DECK 150117P00055000 P 01/17/15 55.0 2.45 3.10
DECK 150117P00057500 P 01/17/15 57.5 3.00 3.70
DECK 150117P00060000 P 01/17/15 60.0 3.70 4.50
DECK 150117P00062500 P 01/17/15 62.5 4.40 5.20
DECK 150117P00065000 P 01/17/15 65.0 5.20 6.10
DECK 150117P00067500 P 01/17/15 67.5 6.20 7.00
DECK 150117P00070000 P 01/17/15 70.0 7.20 8.00
DECK 150117P00072500 P 01/17/15 72.5 8.20 9.10
DECK 150117P00075000 P 01/17/15 75.0 9.40 10.30
DECK 150117P00077500 P 01/17/15 77.5 10.70 11.70
DECK 150117P00080000 P 01/17/15 80.0 11.90 13.10
DECK 150117P00082500 P 01/17/15 82.5 13.60 14.70
DECK 150117P00085000 P 01/17/15 85.0 15.00 16.30
DECK 150117P00087500 P 01/17/15 87.5 16.60 17.90
DECK 150117P00090000 P 01/17/15 90.0 18.30 19.90
DECK 150117P00092500 P 01/17/15 92.5 20.00 21.70
DECK 150117P00095000 P 01/17/15 95.0 21.90 23.50
DECK 150117P00100000 P 01/17/15 100.0 25.80 27.50
DECK 150117P00105000 P 01/17/15 105.0 29.30 32.30
DECK 150117P00110000 P 01/17/15 110.0 33.70 36.40
DECK 150117P00115000 P 01/17/15 115.0 38.10 40.90
DECK 150117P00120000 P 01/17/15 120.0 42.70 45.20
DECK 150117P00125000 P 01/17/15 125.0 47.50 50.20
DECK 150117P00130000 P 01/17/15 130.0 52.20 54.80
DECK 160115C00035000 C 01/15/16 35.0 42.30 45.00
DECK 160115C00040000 C 01/15/16 40.0 37.60 41.20
DECK 160115C00045000 C 01/15/16 45.0 34.20 37.60
DECK 160115C00050000 C 01/15/16 50.0 30.50 33.60
DECK 160115C00055000 C 01/15/16 55.0 27.20 30.20
DECK 160115C00060000 C 01/15/16 60.0 24.00 27.50
DECK 160115C00062500 C 01/15/16 62.5 22.50 26.00
DECK 160115C00065000 C 01/15/16 65.0 21.10 24.60
DECK 160115C00067500 C 01/15/16 67.5 19.90 23.30
DECK 160115C00070000 C 01/15/16 70.0 18.70 22.10
DECK 160115C00072500 C 01/15/16 72.5 17.40 20.90
DECK 160115C00075000 C 01/15/16 75.0 16.30 19.80
DECK 160115C00077500 C 01/15/16 77.5 15.20 18.70
DECK 160115C00080000 C 01/15/16 80.0 14.00 17.70
DECK 160115C00082500 C 01/15/16 82.5 13.00 16.80
DECK 160115C00085000 C 01/15/16 85.0 12.00 15.90
DECK 160115C00087500 C 01/15/16 87.5 12.00 15.20
DECK 160115C00090000 C 01/15/16 90.0 10.30 14.40
DECK 160115C00092500 C 01/15/16 92.5 9.50 13.60
DECK 160115C00095000 C 01/15/16 95.0 8.80 12.70
DECK 160115C00100000 C 01/15/16 100.0 7.50 11.30
DECK 160115C00105000 C 01/15/16 105.0 6.30 10.10
DECK 160115C00110000 C 01/15/16 110.0 5.10 9.10
DECK 160115C00115000 C 01/15/16 115.0 4.20 8.10
DECK 160115C00120000 C 01/15/16 120.0 3.40 7.30
DECK 160115C00125000 C 01/15/16 125.0 2.70 6.50
DECK 160115P00035000 P 01/15/16 35.0 0.60 1.60
DECK 160115P00040000 P 01/15/16 40.0 1.35 3.20
DECK 160115P00045000 P 01/15/16 45.0 3.00 3.80
DECK 160115P00050000 P 01/15/16 50.0 3.50 5.70
DECK 160115P00055000 P 01/15/16 55.0 5.00 7.30
DECK 160115P00060000 P 01/15/16 60.0 7.00 9.20
DECK 160115P00062500 P 01/15/16 62.5 8.00 10.20
DECK 160115P00065000 P 01/15/16 65.0 8.80 11.30
DECK 160115P00067500 P 01/15/16 67.5 10.20 13.20
DECK 160115P00070000 P 01/15/16 70.0 11.40 14.50
DECK 160115P00072500 P 01/15/16 72.5 12.40 14.90
DECK 160115P00075000 P 01/15/16 75.0 13.70 16.30
DECK 160115P00077500 P 01/15/16 77.5 14.80 17.70
DECK 160115P00080000 P 01/15/16 80.0 16.40 19.20
DECK 160115P00082500 P 01/15/16 82.5 17.90 20.70
DECK 160115P00085000 P 01/15/16 85.0 19.30 22.40
DECK 160115P00087500 P 01/15/16 87.5 20.90 24.00
DECK 160115P00090000 P 01/15/16 90.0 22.60 25.70
DECK 160115P00092500 P 01/15/16 92.5 24.30 27.50
DECK 160115P00095000 P 01/15/16 95.0 26.10 29.30
DECK 160115P00100000 P 01/15/16 100.0 29.80 33.00
DECK 160115P00105000 P 01/15/16 105.0 33.70 36.90
DECK 160115P00110000 P 01/15/16 110.0 37.70 40.90
DECK 160115P00115000 P 01/15/16 115.0 41.80 45.20
DECK 160115P00120000 P 01/15/16 120.0 46.00 49.30
DECK 160115P00125000 P 01/15/16 125.0 50.40 53.60

OPRA data is delayed 15 minutes.