Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Deckers Outdoor (DECK)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 140926C00070000 C 09/26/14 70.0 28.30 30.20
DECK 140926C00075000 C 09/26/14 75.0 23.30 25.40
DECK 140926C00077000 C 09/26/14 77.0 21.30 23.40
DECK 140926C00078000 C 09/26/14 78.0 20.20 22.00
DECK 140926C00079000 C 09/26/14 79.0 19.50 21.50
DECK 140926C00080000 C 09/26/14 80.0 18.50 20.30
DECK 140926C00081000 C 09/26/14 81.0 17.50 19.30
DECK 140926C00082000 C 09/26/14 82.0 16.50 18.30
DECK 140926C00083000 C 09/26/14 83.0 15.50 17.30
DECK 140926C00084000 C 09/26/14 84.0 14.60 16.10
DECK 140926C00085000 C 09/26/14 85.0 13.50 15.00
DECK 140926C00086000 C 09/26/14 86.0 12.50 14.10
DECK 140926C00087000 C 09/26/14 87.0 11.50 13.00
DECK 140926C00088000 C 09/26/14 88.0 10.50 12.00
DECK 140926C00089000 C 09/26/14 89.0 8.90 11.30
DECK 140926C00090000 C 09/26/14 90.0 8.50 10.20
DECK 140926C00091000 C 09/26/14 91.0 7.20 9.50
DECK 140926C00092000 C 09/26/14 92.0 6.70 7.70
DECK 140926C00093000 C 09/26/14 93.0 5.50 6.80
DECK 140926C00094000 C 09/26/14 94.0 3.90 6.10
DECK 140926C00095000 C 09/26/14 95.0 3.70 4.90
DECK 140926C00096000 C 09/26/14 96.0 3.10 3.90
DECK 140926C00097000 C 09/26/14 97.0 2.30 3.50
DECK 140926C00098000 C 09/26/14 98.0 1.90 2.35
DECK 140926C00099000 C 09/26/14 99.0 1.35 1.75
DECK 140926C00100000 C 09/26/14 100.0 0.90 1.20
DECK 140926C00101000 C 09/26/14 101.0 0.45 0.90
DECK 140926C00102000 C 09/26/14 102.0 0.20 0.60
DECK 140926C00103000 C 09/26/14 103.0 0.10 0.50
DECK 140926C00104000 C 09/26/14 104.0 0.05 0.50
DECK 140926C00105000 C 09/26/14 105.0 0.00 0.20
DECK 140926C00106000 C 09/26/14 106.0 0.00 0.25
DECK 140926C00107000 C 09/26/14 107.0 0.00 0.20
DECK 140926C00108000 C 09/26/14 108.0 0.00 0.20
DECK 140926C00109000 C 09/26/14 109.0 0.00 0.15
DECK 140926C00110000 C 09/26/14 110.0 0.00 0.15
DECK 140926C00111000 C 09/26/14 111.0 0.00 0.15
DECK 140926C00112000 C 09/26/14 112.0 0.00 0.15
DECK 140926C00115000 C 09/26/14 115.0 0.00 0.15
DECK 140926C00120000 C 09/26/14 120.0 0.00 0.05
DECK 140926C00125000 C 09/26/14 125.0 0.00 0.05
DECK 140926C00130000 C 09/26/14 130.0 0.00 0.05
DECK 140926C00135000 C 09/26/14 135.0 0.00 0.05
DECK 140926C00140000 C 09/26/14 140.0 0.00 0.05
DECK 140926P00070000 P 09/26/14 70.0 0.00 0.05
DECK 140926P00075000 P 09/26/14 75.0 0.00 0.05
DECK 140926P00077000 P 09/26/14 77.0 0.00 0.05
DECK 140926P00078000 P 09/26/14 78.0 0.00 0.05
DECK 140926P00079000 P 09/26/14 79.0 0.00 0.05
DECK 140926P00080000 P 09/26/14 80.0 0.00 0.05
DECK 140926P00081000 P 09/26/14 81.0 0.00 0.10
DECK 140926P00082000 P 09/26/14 82.0 0.00 0.10
DECK 140926P00083000 P 09/26/14 83.0 0.00 0.15
DECK 140926P00084000 P 09/26/14 84.0 0.00 0.15
DECK 140926P00085000 P 09/26/14 85.0 0.00 0.15
DECK 140926P00086000 P 09/26/14 86.0 0.00 0.15
DECK 140926P00087000 P 09/26/14 87.0 0.00 0.15
DECK 140926P00088000 P 09/26/14 88.0 0.00 0.15
DECK 140926P00089000 P 09/26/14 89.0 0.00 0.15
DECK 140926P00090000 P 09/26/14 90.0 0.00 0.15
DECK 140926P00091000 P 09/26/14 91.0 0.00 0.20
DECK 140926P00092000 P 09/26/14 92.0 0.00 0.20
DECK 140926P00093000 P 09/26/14 93.0 0.00 0.15
DECK 140926P00094000 P 09/26/14 94.0 0.00 0.20
DECK 140926P00095000 P 09/26/14 95.0 0.10 0.40
DECK 140926P00096000 P 09/26/14 96.0 0.15 0.55
DECK 140926P00097000 P 09/26/14 97.0 0.35 0.75
DECK 140926P00098000 P 09/26/14 98.0 0.70 1.15
DECK 140926P00099000 P 09/26/14 99.0 1.10 1.65
DECK 140926P00100000 P 09/26/14 100.0 1.65 2.10
DECK 140926P00101000 P 09/26/14 101.0 2.00 2.95
DECK 140926P00102000 P 09/26/14 102.0 2.50 3.80
DECK 140926P00103000 P 09/26/14 103.0 3.20 5.00
DECK 140926P00104000 P 09/26/14 104.0 3.70 6.20
DECK 140926P00105000 P 09/26/14 105.0 4.80 6.60
DECK 140926P00106000 P 09/26/14 106.0 6.20 7.50
DECK 140926P00107000 P 09/26/14 107.0 7.20 8.50
DECK 140926P00108000 P 09/26/14 108.0 8.20 9.50
DECK 140926P00109000 P 09/26/14 109.0 8.70 10.50
DECK 140926P00110000 P 09/26/14 110.0 10.10 12.10
DECK 140926P00111000 P 09/26/14 111.0 11.00 12.60
DECK 140926P00112000 P 09/26/14 112.0 12.00 13.60
DECK 140926P00115000 P 09/26/14 115.0 15.00 17.10
DECK 140926P00120000 P 09/26/14 120.0 19.60 22.00
DECK 140926P00125000 P 09/26/14 125.0 24.60 26.90
DECK 140926P00130000 P 09/26/14 130.0 29.60 31.90
DECK 140926P00135000 P 09/26/14 135.0 34.60 36.90
DECK 140926P00140000 P 09/26/14 140.0 39.60 41.90
DECK 141003C00075000 C 10/03/14 75.0 23.20 25.10
DECK 141003C00078000 C 10/03/14 78.0 20.10 22.50
DECK 141003C00079000 C 10/03/14 79.0 18.90 21.60
DECK 141003C00080000 C 10/03/14 80.0 17.90 20.80
DECK 141003C00081000 C 10/03/14 81.0 17.40 19.20
DECK 141003C00082000 C 10/03/14 82.0 16.40 18.10
DECK 141003C00083000 C 10/03/14 83.0 15.40 17.10
DECK 141003C00084000 C 10/03/14 84.0 14.40 16.10
DECK 141003C00085000 C 10/03/14 85.0 13.40 15.10
DECK 141003C00086000 C 10/03/14 86.0 12.40 14.10
DECK 141003C00087000 C 10/03/14 87.0 11.40 13.10
DECK 141003C00088000 C 10/03/14 88.0 10.70 12.00
DECK 141003C00089000 C 10/03/14 89.0 8.90 11.40
DECK 141003C00090000 C 10/03/14 90.0 8.00 10.20
DECK 141003C00091000 C 10/03/14 91.0 7.60 9.20
DECK 141003C00092000 C 10/03/14 92.0 6.90 8.10
DECK 141003C00093000 C 10/03/14 93.0 6.00 7.10
DECK 141003C00094000 C 10/03/14 94.0 5.20 6.20
DECK 141003C00095000 C 10/03/14 95.0 4.20 5.20
DECK 141003C00096000 C 10/03/14 96.0 3.60 4.50
DECK 141003C00097000 C 10/03/14 97.0 3.10 3.70
DECK 141003C00098000 C 10/03/14 98.0 2.40 3.00
DECK 141003C00099000 C 10/03/14 99.0 1.85 2.35
DECK 141003C00100000 C 10/03/14 100.0 1.35 1.90
DECK 141003C00101000 C 10/03/14 101.0 1.00 1.35
DECK 141003C00102000 C 10/03/14 102.0 0.65 1.10
DECK 141003C00103000 C 10/03/14 103.0 0.45 0.80
DECK 141003C00104000 C 10/03/14 104.0 0.20 0.65
DECK 141003C00105000 C 10/03/14 105.0 0.15 0.55
DECK 141003C00106000 C 10/03/14 106.0 0.10 0.40
DECK 141003C00107000 C 10/03/14 107.0 0.05 0.30
DECK 141003C00108000 C 10/03/14 108.0 0.00 0.25
DECK 141003C00109000 C 10/03/14 109.0 0.00 0.20
DECK 141003C00110000 C 10/03/14 110.0 0.00 0.20
DECK 141003C00111000 C 10/03/14 111.0 0.00 0.20
DECK 141003C00115000 C 10/03/14 115.0 0.00 0.15
DECK 141003P00075000 P 10/03/14 75.0 0.00 0.10
DECK 141003P00078000 P 10/03/14 78.0 0.00 0.20
DECK 141003P00079000 P 10/03/14 79.0 0.00 0.20
DECK 141003P00080000 P 10/03/14 80.0 0.00 0.20
DECK 141003P00081000 P 10/03/14 81.0 0.00 0.20
DECK 141003P00082000 P 10/03/14 82.0 0.00 0.20
DECK 141003P00083000 P 10/03/14 83.0 0.00 0.20
DECK 141003P00084000 P 10/03/14 84.0 0.00 0.25
DECK 141003P00085000 P 10/03/14 85.0 0.00 0.25
DECK 141003P00086000 P 10/03/14 86.0 0.00 0.25
DECK 141003P00087000 P 10/03/14 87.0 0.00 0.25
DECK 141003P00088000 P 10/03/14 88.0 0.00 0.30
DECK 141003P00089000 P 10/03/14 89.0 0.05 0.30
DECK 141003P00090000 P 10/03/14 90.0 0.05 0.35
DECK 141003P00091000 P 10/03/14 91.0 0.15 0.40
DECK 141003P00092000 P 10/03/14 92.0 0.20 0.50
DECK 141003P00093000 P 10/03/14 93.0 0.20 0.55
DECK 141003P00094000 P 10/03/14 94.0 0.30 0.70
DECK 141003P00095000 P 10/03/14 95.0 0.45 0.85
DECK 141003P00096000 P 10/03/14 96.0 0.65 1.00
DECK 141003P00097000 P 10/03/14 97.0 0.85 1.35
DECK 141003P00098000 P 10/03/14 98.0 1.30 1.55
DECK 141003P00099000 P 10/03/14 99.0 1.70 2.05
DECK 141003P00100000 P 10/03/14 100.0 2.15 2.55
DECK 141003P00101000 P 10/03/14 101.0 2.55 3.40
DECK 141003P00102000 P 10/03/14 102.0 3.10 4.20
DECK 141003P00103000 P 10/03/14 103.0 3.50 5.00
DECK 141003P00104000 P 10/03/14 104.0 4.20 6.30
DECK 141003P00105000 P 10/03/14 105.0 5.50 6.90
DECK 141003P00106000 P 10/03/14 106.0 5.90 7.70
DECK 141003P00107000 P 10/03/14 107.0 6.90 8.60
DECK 141003P00108000 P 10/03/14 108.0 8.20 9.80
DECK 141003P00109000 P 10/03/14 109.0 8.80 11.30
DECK 141003P00110000 P 10/03/14 110.0 10.10 12.10
DECK 141003P00111000 P 10/03/14 111.0 11.10 12.70
DECK 141003P00115000 P 10/03/14 115.0 15.00 16.60
DECK 141010C00078000 C 10/10/14 78.0 20.10 22.30
DECK 141010C00079000 C 10/10/14 79.0 19.40 21.10
DECK 141010C00080000 C 10/10/14 80.0 18.40 20.10
DECK 141010C00081000 C 10/10/14 81.0 17.50 19.10
DECK 141010C00082000 C 10/10/14 82.0 16.40 18.10
DECK 141010C00083000 C 10/10/14 83.0 15.50 17.10
DECK 141010C00084000 C 10/10/14 84.0 14.50 16.10
DECK 141010C00085000 C 10/10/14 85.0 13.50 15.20
DECK 141010C00086000 C 10/10/14 86.0 12.50 14.20
DECK 141010C00087000 C 10/10/14 87.0 11.60 13.20
DECK 141010C00088000 C 10/10/14 88.0 10.60 12.20
DECK 141010C00089000 C 10/10/14 89.0 9.60 11.10
DECK 141010C00090000 C 10/10/14 90.0 8.80 10.30
DECK 141010C00091000 C 10/10/14 91.0 7.90 9.70
DECK 141010C00092000 C 10/10/14 92.0 7.20 8.30
DECK 141010C00093000 C 10/10/14 93.0 6.30 7.40
DECK 141010C00094000 C 10/10/14 94.0 5.20 6.90
DECK 141010C00095000 C 10/10/14 95.0 4.70 5.70
DECK 141010C00096000 C 10/10/14 96.0 4.20 5.10
DECK 141010C00097000 C 10/10/14 97.0 3.40 4.20
DECK 141010C00098000 C 10/10/14 98.0 2.85 3.50
DECK 141010C00099000 C 10/10/14 99.0 2.25 2.90
DECK 141010C00100000 C 10/10/14 100.0 2.05 2.35
DECK 141010C00101000 C 10/10/14 101.0 1.40 1.95
DECK 141010C00102000 C 10/10/14 102.0 1.10 1.55
DECK 141010C00103000 C 10/10/14 103.0 0.80 1.25
DECK 141010C00104000 C 10/10/14 104.0 0.55 0.95
DECK 141010C00105000 C 10/10/14 105.0 0.35 0.75
DECK 141010C00106000 C 10/10/14 106.0 0.35 0.60
DECK 141010C00107000 C 10/10/14 107.0 0.20 0.50
DECK 141010C00108000 C 10/10/14 108.0 0.15 0.40
DECK 141010C00109000 C 10/10/14 109.0 0.10 0.35
DECK 141010C00110000 C 10/10/14 110.0 0.05 0.30
DECK 141010C00111000 C 10/10/14 111.0 0.05 0.25
DECK 141010P00078000 P 10/10/14 78.0 0.00 0.20
DECK 141010P00079000 P 10/10/14 79.0 0.00 0.20
DECK 141010P00080000 P 10/10/14 80.0 0.00 0.25
DECK 141010P00081000 P 10/10/14 81.0 0.00 0.25
DECK 141010P00082000 P 10/10/14 82.0 0.00 0.25
DECK 141010P00083000 P 10/10/14 83.0 0.00 0.25
DECK 141010P00084000 P 10/10/14 84.0 0.00 0.25
DECK 141010P00085000 P 10/10/14 85.0 0.00 0.30
DECK 141010P00086000 P 10/10/14 86.0 0.05 0.35
DECK 141010P00087000 P 10/10/14 87.0 0.10 0.35
DECK 141010P00088000 P 10/10/14 88.0 0.10 0.45
DECK 141010P00089000 P 10/10/14 89.0 0.15 0.45
DECK 141010P00090000 P 10/10/14 90.0 0.20 0.50
DECK 141010P00091000 P 10/10/14 91.0 0.25 0.60
DECK 141010P00092000 P 10/10/14 92.0 0.35 0.70
DECK 141010P00093000 P 10/10/14 93.0 0.45 0.85
DECK 141010P00094000 P 10/10/14 94.0 0.60 1.00
DECK 141010P00095000 P 10/10/14 95.0 0.75 1.25
DECK 141010P00096000 P 10/10/14 96.0 1.05 1.50
DECK 141010P00097000 P 10/10/14 97.0 1.35 1.85
DECK 141010P00098000 P 10/10/14 98.0 1.75 2.10
DECK 141010P00099000 P 10/10/14 99.0 2.10 2.55
DECK 141010P00100000 P 10/10/14 100.0 2.65 3.10
DECK 141010P00101000 P 10/10/14 101.0 3.10 3.90
DECK 141010P00102000 P 10/10/14 102.0 3.50 4.60
DECK 141010P00103000 P 10/10/14 103.0 3.90 5.40
DECK 141010P00104000 P 10/10/14 104.0 5.00 6.20
DECK 141010P00105000 P 10/10/14 105.0 5.80 7.00
DECK 141010P00106000 P 10/10/14 106.0 6.70 7.90
DECK 141010P00107000 P 10/10/14 107.0 7.50 9.00
DECK 141010P00108000 P 10/10/14 108.0 8.00 10.40
DECK 141010P00109000 P 10/10/14 109.0 9.10 10.70
DECK 141010P00110000 P 10/10/14 110.0 10.10 12.10
DECK 141010P00111000 P 10/10/14 111.0 11.10 12.70
DECK 141018C00045000 C 10/18/14 45.0 52.00 56.20
DECK 141018C00047500 C 10/18/14 47.5 50.80 52.70
DECK 141018C00050000 C 10/18/14 50.0 48.30 50.40
DECK 141018C00055000 C 10/18/14 55.0 43.30 45.20
DECK 141018C00060000 C 10/18/14 60.0 38.30 40.40
DECK 141018C00065000 C 10/18/14 65.0 33.20 34.90
DECK 141018C00070000 C 10/18/14 70.0 28.00 30.20
DECK 141018C00075000 C 10/18/14 75.0 22.80 25.40
DECK 141018C00076000 C 10/18/14 76.0 21.80 24.50
DECK 141018C00077500 C 10/18/14 77.5 20.20 23.00
DECK 141018C00079000 C 10/18/14 79.0 18.70 21.60
DECK 141018C00080000 C 10/18/14 80.0 18.20 20.20
DECK 141018C00081000 C 10/18/14 81.0 16.70 19.70
DECK 141018C00082500 C 10/18/14 82.5 16.20 17.70
DECK 141018C00084000 C 10/18/14 84.0 13.60 16.70
DECK 141018C00085000 C 10/18/14 85.0 13.70 15.30
DECK 141018C00086000 C 10/18/14 86.0 11.80 14.70
DECK 141018C00087500 C 10/18/14 87.5 11.30 12.90
DECK 141018C00089000 C 10/18/14 89.0 8.80 12.00
DECK 141018C00090000 C 10/18/14 90.0 9.70 10.50
DECK 141018C00091000 C 10/18/14 91.0 7.40 9.90
DECK 141018C00092500 C 10/18/14 92.5 7.20 8.30
DECK 141018C00094000 C 10/18/14 94.0 5.20 7.70
DECK 141018C00095000 C 10/18/14 95.0 5.00 6.20
DECK 141018C00096000 C 10/18/14 96.0 4.40 5.90
DECK 141018C00097500 C 10/18/14 97.5 3.50 4.30
DECK 141018C00099000 C 10/18/14 99.0 2.70 3.40
DECK 141018C00100000 C 10/18/14 100.0 2.20 2.90
DECK 141018C00101000 C 10/18/14 101.0 1.90 2.50
DECK 141018C00102000 C 10/18/14 102.0 0.50 2.85
DECK 141018C00103000 C 10/18/14 103.0 0.95 2.50
DECK 141018C00104000 C 10/18/14 104.0 0.60 2.15
DECK 141018C00105000 C 10/18/14 105.0 0.75 1.00
DECK 141018C00106000 C 10/18/14 106.0 0.20 1.20
DECK 141018C00107000 C 10/18/14 107.0 0.05 1.50
DECK 141018C00108000 C 10/18/14 108.0 0.00 1.20
DECK 141018C00109000 C 10/18/14 109.0 0.20 0.85
DECK 141018C00110000 C 10/18/14 110.0 0.15 0.50
DECK 141018C00111000 C 10/18/14 111.0 0.00 0.80
DECK 141018C00112000 C 10/18/14 112.0 0.05 0.50
DECK 141018C00113000 C 10/18/14 113.0 0.00 0.50
DECK 141018C00114000 C 10/18/14 114.0 0.00 0.50
DECK 141018C00115000 C 10/18/14 115.0 0.00 0.25
DECK 141018C00120000 C 10/18/14 120.0 0.00 0.15
DECK 141018C00125000 C 10/18/14 125.0 0.00 0.15
DECK 141018C00130000 C 10/18/14 130.0 0.00 0.15
DECK 141018C00135000 C 10/18/14 135.0 0.00 0.15
DECK 141018C00140000 C 10/18/14 140.0 0.00 0.50
DECK 141018P00045000 P 10/18/14 45.0 0.00 0.70
DECK 141018P00047500 P 10/18/14 47.5 0.00 0.05
DECK 141018P00050000 P 10/18/14 50.0 0.00 0.05
DECK 141018P00055000 P 10/18/14 55.0 0.00 0.05
DECK 141018P00060000 P 10/18/14 60.0 0.00 0.05
DECK 141018P00065000 P 10/18/14 65.0 0.00 0.05
DECK 141018P00070000 P 10/18/14 70.0 0.00 0.20
DECK 141018P00075000 P 10/18/14 75.0 0.00 0.10
DECK 141018P00076000 P 10/18/14 76.0 0.00 0.45
DECK 141018P00077500 P 10/18/14 77.5 0.05 0.25
DECK 141018P00079000 P 10/18/14 79.0 0.00 0.25
DECK 141018P00080000 P 10/18/14 80.0 0.05 0.25
DECK 141018P00081000 P 10/18/14 81.0 0.00 0.25
DECK 141018P00082500 P 10/18/14 82.5 0.00 0.30
DECK 141018P00084000 P 10/18/14 84.0 0.05 0.55
DECK 141018P00085000 P 10/18/14 85.0 0.05 0.45
DECK 141018P00086000 P 10/18/14 86.0 0.00 0.70
DECK 141018P00087500 P 10/18/14 87.5 0.15 0.40
DECK 141018P00089000 P 10/18/14 89.0 0.05 0.55
DECK 141018P00090000 P 10/18/14 90.0 0.25 0.60
DECK 141018P00091000 P 10/18/14 91.0 0.10 0.75
DECK 141018P00092500 P 10/18/14 92.5 0.60 1.05
DECK 141018P00094000 P 10/18/14 94.0 0.60 1.85
DECK 141018P00095000 P 10/18/14 95.0 0.85 1.65
DECK 141018P00096000 P 10/18/14 96.0 1.15 2.70
DECK 141018P00097500 P 10/18/14 97.5 1.90 2.40
DECK 141018P00099000 P 10/18/14 99.0 2.60 3.20
DECK 141018P00100000 P 10/18/14 100.0 2.90 3.60
DECK 141018P00101000 P 10/18/14 101.0 3.60 4.30
DECK 141018P00102000 P 10/18/14 102.0 3.40 5.50
DECK 141018P00103000 P 10/18/14 103.0 3.90 6.20
DECK 141018P00104000 P 10/18/14 104.0 4.80 7.10
DECK 141018P00105000 P 10/18/14 105.0 6.10 7.20
DECK 141018P00106000 P 10/18/14 106.0 6.40 8.00
DECK 141018P00107000 P 10/18/14 107.0 6.70 9.80
DECK 141018P00108000 P 10/18/14 108.0 8.10 10.20
DECK 141018P00109000 P 10/18/14 109.0 8.60 12.00
DECK 141018P00110000 P 10/18/14 110.0 10.30 11.80
DECK 141018P00111000 P 10/18/14 111.0 10.50 13.90
DECK 141018P00112000 P 10/18/14 112.0 11.70 14.30
DECK 141018P00113000 P 10/18/14 113.0 12.50 15.70
DECK 141018P00114000 P 10/18/14 114.0 13.50 16.70
DECK 141018P00115000 P 10/18/14 115.0 14.60 17.20
DECK 141018P00120000 P 10/18/14 120.0 19.50 21.50
DECK 141018P00125000 P 10/18/14 125.0 24.50 27.40
DECK 141018P00130000 P 10/18/14 130.0 28.60 33.00
DECK 141018P00135000 P 10/18/14 135.0 33.80 38.10
DECK 141018P00140000 P 10/18/14 140.0 38.70 43.00
DECK 141024C00077000 C 10/24/14 77.0 21.20 23.90
DECK 141024C00078000 C 10/24/14 78.0 20.20 23.10
DECK 141024C00079000 C 10/24/14 79.0 19.80 21.50
DECK 141024C00080000 C 10/24/14 80.0 18.80 20.50
DECK 141024C00081000 C 10/24/14 81.0 17.90 19.60
DECK 141024C00082000 C 10/24/14 82.0 17.00 18.70
DECK 141024C00083000 C 10/24/14 83.0 16.20 17.70
DECK 141024C00084000 C 10/24/14 84.0 15.10 16.60
DECK 141024C00085000 C 10/24/14 85.0 14.20 15.70
DECK 141024C00086000 C 10/24/14 86.0 13.40 15.10
DECK 141024C00087000 C 10/24/14 87.0 12.50 14.00
DECK 141024C00088000 C 10/24/14 88.0 11.70 13.10
DECK 141024C00089000 C 10/24/14 89.0 10.70 12.30
DECK 141024C00090000 C 10/24/14 90.0 10.10 11.50
DECK 141024C00091000 C 10/24/14 91.0 9.60 10.70
DECK 141024C00092000 C 10/24/14 92.0 8.80 10.00
DECK 141024C00093000 C 10/24/14 93.0 8.30 9.30
DECK 141024C00094000 C 10/24/14 94.0 7.60 8.50
DECK 141024C00095000 C 10/24/14 95.0 6.90 7.90
DECK 141024C00096000 C 10/24/14 96.0 6.40 7.30
DECK 141024C00097000 C 10/24/14 97.0 6.00 6.60
DECK 141024C00098000 C 10/24/14 98.0 5.20 6.00
DECK 141024C00099000 C 10/24/14 99.0 4.80 5.50
DECK 141024C00100000 C 10/24/14 100.0 4.40 4.80
DECK 141024C00101000 C 10/24/14 101.0 3.70 4.50
DECK 141024C00102000 C 10/24/14 102.0 3.50 4.10
DECK 141024C00103000 C 10/24/14 103.0 3.10 3.50
DECK 141024C00104000 C 10/24/14 104.0 2.55 3.30
DECK 141024C00105000 C 10/24/14 105.0 2.25 3.00
DECK 141024C00106000 C 10/24/14 106.0 2.00 2.75
DECK 141024C00107000 C 10/24/14 107.0 1.75 2.35
DECK 141024C00108000 C 10/24/14 108.0 1.50 2.15
DECK 141024C00109000 C 10/24/14 109.0 1.30 1.90
DECK 141024C00110000 C 10/24/14 110.0 1.10 1.70
DECK 141024C00120000 C 10/24/14 120.0 0.25 0.60
DECK 141024C00125000 C 10/24/14 125.0 0.10 0.35
DECK 141024C00130000 C 10/24/14 130.0 0.00 0.25
DECK 141024C00135000 C 10/24/14 135.0 0.00 0.20
DECK 141024C00140000 C 10/24/14 140.0 0.00 0.15
DECK 141024C00145000 C 10/24/14 145.0 0.00 0.15
DECK 141024P00077000 P 10/24/14 77.0 0.15 0.55
DECK 141024P00078000 P 10/24/14 78.0 0.20 0.60
DECK 141024P00079000 P 10/24/14 79.0 0.25 0.65
DECK 141024P00080000 P 10/24/14 80.0 0.30 0.70
DECK 141024P00081000 P 10/24/14 81.0 0.35 0.80
DECK 141024P00082000 P 10/24/14 82.0 0.45 0.85
DECK 141024P00083000 P 10/24/14 83.0 0.50 0.95
DECK 141024P00084000 P 10/24/14 84.0 0.55 1.05
DECK 141024P00085000 P 10/24/14 85.0 0.65 1.15
DECK 141024P00086000 P 10/24/14 86.0 0.80 1.25
DECK 141024P00087000 P 10/24/14 87.0 0.95 1.40
DECK 141024P00088000 P 10/24/14 88.0 1.05 1.55
DECK 141024P00089000 P 10/24/14 89.0 1.25 1.80
DECK 141024P00090000 P 10/24/14 90.0 1.40 2.05
DECK 141024P00091000 P 10/24/14 91.0 1.60 2.20
DECK 141024P00092000 P 10/24/14 92.0 1.85 2.50
DECK 141024P00093000 P 10/24/14 93.0 2.05 2.85
DECK 141024P00094000 P 10/24/14 94.0 2.40 3.10
DECK 141024P00095000 P 10/24/14 95.0 2.70 3.50
DECK 141024P00096000 P 10/24/14 96.0 3.30 4.00
DECK 141024P00097000 P 10/24/14 97.0 3.70 4.30
DECK 141024P00098000 P 10/24/14 98.0 3.60 4.80
DECK 141024P00099000 P 10/24/14 99.0 4.60 5.10
DECK 141024P00100000 P 10/24/14 100.0 5.20 5.60
DECK 141024P00101000 P 10/24/14 101.0 5.40 6.30
DECK 141024P00102000 P 10/24/14 102.0 6.20 6.90
DECK 141024P00103000 P 10/24/14 103.0 6.90 7.50
DECK 141024P00104000 P 10/24/14 104.0 7.20 8.20
DECK 141024P00105000 P 10/24/14 105.0 7.80 8.90
DECK 141024P00106000 P 10/24/14 106.0 8.50 9.60
DECK 141024P00107000 P 10/24/14 107.0 9.30 10.40
DECK 141024P00108000 P 10/24/14 108.0 10.00 11.10
DECK 141024P00109000 P 10/24/14 109.0 10.60 12.00
DECK 141024P00110000 P 10/24/14 110.0 11.20 13.20
DECK 141024P00120000 P 10/24/14 120.0 19.30 22.60
DECK 141024P00125000 P 10/24/14 125.0 24.30 27.40
DECK 141024P00130000 P 10/24/14 130.0 29.10 32.30
DECK 141024P00135000 P 10/24/14 135.0 34.50 37.10
DECK 141024P00140000 P 10/24/14 140.0 39.50 42.60
DECK 141024P00145000 P 10/24/14 145.0 44.00 47.60
DECK 141031C00080000 C 10/31/14 80.0 18.90 20.60
DECK 141031C00081000 C 10/31/14 81.0 18.00 19.70
DECK 141031C00082000 C 10/31/14 82.0 17.10 18.80
DECK 141031C00083000 C 10/31/14 83.0 16.20 17.90
DECK 141031C00084000 C 10/31/14 84.0 15.30 17.00
DECK 141031C00085000 C 10/31/14 85.0 14.10 16.10
DECK 141031C00086000 C 10/31/14 86.0 13.40 15.00
DECK 141031C00087000 C 10/31/14 87.0 12.70 14.40
DECK 141031C00088000 C 10/31/14 88.0 11.70 13.30
DECK 141031C00089000 C 10/31/14 89.0 10.90 12.50
DECK 141031C00090000 C 10/31/14 90.0 10.30 11.70
DECK 141031C00091000 C 10/31/14 91.0 9.80 10.90
DECK 141031C00092000 C 10/31/14 92.0 9.00 10.30
DECK 141031C00093000 C 10/31/14 93.0 8.40 9.70
DECK 141031C00094000 C 10/31/14 94.0 7.80 8.70
DECK 141031C00095000 C 10/31/14 95.0 7.10 8.10
DECK 141031C00096000 C 10/31/14 96.0 6.60 7.50
DECK 141031C00097000 C 10/31/14 97.0 6.20 6.80
DECK 141031C00098000 C 10/31/14 98.0 5.40 6.20
DECK 141031C00099000 C 10/31/14 99.0 5.00 5.70
DECK 141031C00100000 C 10/31/14 100.0 4.60 5.20
DECK 141031C00101000 C 10/31/14 101.0 4.00 4.80
DECK 141031C00102000 C 10/31/14 102.0 3.70 4.30
DECK 141031C00103000 C 10/31/14 103.0 3.40 3.80
DECK 141031C00104000 C 10/31/14 104.0 2.80 3.50
DECK 141031C00105000 C 10/31/14 105.0 2.40 3.20
DECK 141031C00106000 C 10/31/14 106.0 2.30 2.90
DECK 141031C00107000 C 10/31/14 107.0 2.00 2.60
DECK 141031C00108000 C 10/31/14 108.0 1.60 2.30
DECK 141031C00109000 C 10/31/14 109.0 1.40 2.05
DECK 141031C00110000 C 10/31/14 110.0 1.20 1.80
DECK 141031C00120000 C 10/31/14 120.0 0.30 0.65
DECK 141031C00125000 C 10/31/14 125.0 0.10 0.40
DECK 141031C00130000 C 10/31/14 130.0 0.00 0.25
DECK 141031C00135000 C 10/31/14 135.0 0.00 0.20
DECK 141031C00140000 C 10/31/14 140.0 0.00 0.15
DECK 141031C00145000 C 10/31/14 145.0 0.00 0.15
DECK 141031P00080000 P 10/31/14 80.0 0.40 0.80
DECK 141031P00081000 P 10/31/14 81.0 0.45 0.80
DECK 141031P00082000 P 10/31/14 82.0 0.55 0.95
DECK 141031P00083000 P 10/31/14 83.0 0.65 1.05
DECK 141031P00084000 P 10/31/14 84.0 0.70 1.15
DECK 141031P00085000 P 10/31/14 85.0 0.85 1.25
DECK 141031P00086000 P 10/31/14 86.0 0.95 1.40
DECK 141031P00087000 P 10/31/14 87.0 1.10 1.55
DECK 141031P00088000 P 10/31/14 88.0 1.20 1.75
DECK 141031P00089000 P 10/31/14 89.0 1.40 1.90
DECK 141031P00090000 P 10/31/14 90.0 1.60 2.20
DECK 141031P00091000 P 10/31/14 91.0 1.80 2.45
DECK 141031P00092000 P 10/31/14 92.0 2.00 2.80
DECK 141031P00093000 P 10/31/14 93.0 2.35 3.10
DECK 141031P00094000 P 10/31/14 94.0 2.65 3.40
DECK 141031P00095000 P 10/31/14 95.0 2.95 3.80
DECK 141031P00096000 P 10/31/14 96.0 3.50 4.20
DECK 141031P00097000 P 10/31/14 97.0 3.90 4.60
DECK 141031P00098000 P 10/31/14 98.0 4.00 5.00
DECK 141031P00099000 P 10/31/14 99.0 4.80 5.30
DECK 141031P00100000 P 10/31/14 100.0 5.40 5.90
DECK 141031P00101000 P 10/31/14 101.0 5.70 6.60
DECK 141031P00102000 P 10/31/14 102.0 6.40 7.10
DECK 141031P00103000 P 10/31/14 103.0 7.10 7.80
DECK 141031P00104000 P 10/31/14 104.0 7.40 8.40
DECK 141031P00105000 P 10/31/14 105.0 8.10 9.10
DECK 141031P00106000 P 10/31/14 106.0 8.80 9.80
DECK 141031P00107000 P 10/31/14 107.0 9.50 10.70
DECK 141031P00108000 P 10/31/14 108.0 10.20 11.30
DECK 141031P00109000 P 10/31/14 109.0 10.80 12.30
DECK 141031P00110000 P 10/31/14 110.0 11.60 13.10
DECK 141031P00120000 P 10/31/14 120.0 19.90 22.40
DECK 141031P00125000 P 10/31/14 125.0 24.60 27.10
DECK 141031P00130000 P 10/31/14 130.0 29.40 32.10
DECK 141031P00135000 P 10/31/14 135.0 34.30 37.10
DECK 141031P00140000 P 10/31/14 140.0 39.10 42.70
DECK 141031P00145000 P 10/31/14 145.0 44.00 47.60
DECK 141122C00060000 C 11/22/14 60.0 37.90 40.30
DECK 141122C00065000 C 11/22/14 65.0 32.70 35.70
DECK 141122C00070000 C 11/22/14 70.0 27.80 30.80
DECK 141122C00075000 C 11/22/14 75.0 23.30 26.00
DECK 141122C00080000 C 11/22/14 80.0 19.20 20.80
DECK 141122C00085000 C 11/22/14 85.0 14.70 16.40
DECK 141122C00087500 C 11/22/14 87.5 12.60 14.40
DECK 141122C00090000 C 11/22/14 90.0 10.80 12.40
DECK 141122C00092500 C 11/22/14 92.5 9.30 10.40
DECK 141122C00095000 C 11/22/14 95.0 7.80 8.70
DECK 141122C00097500 C 11/22/14 97.5 6.50 7.20
DECK 141122C00100000 C 11/22/14 100.0 5.30 5.60
DECK 141122C00105000 C 11/22/14 105.0 3.30 3.80
DECK 141122C00110000 C 11/22/14 110.0 1.90 2.20
DECK 141122C00115000 C 11/22/14 115.0 0.95 1.45
DECK 141122C00120000 C 11/22/14 120.0 0.55 0.85
DECK 141122C00125000 C 11/22/14 125.0 0.25 0.55
DECK 141122C00130000 C 11/22/14 130.0 0.00 0.50
DECK 141122C00135000 C 11/22/14 135.0 0.00 0.25
DECK 141122C00140000 C 11/22/14 140.0 0.00 0.20
DECK 141122P00060000 P 11/22/14 60.0 0.00 0.10
DECK 141122P00065000 P 11/22/14 65.0 0.00 0.50
DECK 141122P00070000 P 11/22/14 70.0 0.00 0.50
DECK 141122P00075000 P 11/22/14 75.0 0.35 0.60
DECK 141122P00080000 P 11/22/14 80.0 0.55 0.95
DECK 141122P00085000 P 11/22/14 85.0 1.10 1.55
DECK 141122P00087500 P 11/22/14 87.5 1.50 2.10
DECK 141122P00090000 P 11/22/14 90.0 2.10 2.55
DECK 141122P00092500 P 11/22/14 92.5 2.70 3.40
DECK 141122P00095000 P 11/22/14 95.0 3.70 4.30
DECK 141122P00097500 P 11/22/14 97.5 4.80 5.30
DECK 141122P00100000 P 11/22/14 100.0 6.00 6.40
DECK 141122P00105000 P 11/22/14 105.0 9.00 9.70
DECK 141122P00110000 P 11/22/14 110.0 12.00 13.80
DECK 141122P00115000 P 11/22/14 115.0 16.10 18.10
DECK 141122P00120000 P 11/22/14 120.0 20.50 22.20
DECK 141122P00125000 P 11/22/14 125.0 24.90 27.60
DECK 141122P00130000 P 11/22/14 130.0 29.70 32.40
DECK 141122P00135000 P 11/22/14 135.0 34.60 37.30
DECK 141122P00140000 P 11/22/14 140.0 39.60 42.60
DECK 141220C00040000 C 12/20/14 40.0 58.10 60.30
DECK 141220C00042500 C 12/20/14 42.5 55.60 57.80
DECK 141220C00045000 C 12/20/14 45.0 53.10 55.30
DECK 141220C00047500 C 12/20/14 47.5 50.60 52.80
DECK 141220C00050000 C 12/20/14 50.0 48.20 50.50
DECK 141220C00055000 C 12/20/14 55.0 42.90 45.30
DECK 141220C00060000 C 12/20/14 60.0 38.00 40.50
DECK 141220C00065000 C 12/20/14 65.0 33.10 35.80
DECK 141220C00067500 C 12/20/14 67.5 30.70 33.40
DECK 141220C00070000 C 12/20/14 70.0 27.90 30.90
DECK 141220C00072500 C 12/20/14 72.5 25.90 28.60
DECK 141220C00075000 C 12/20/14 75.0 23.50 26.20
DECK 141220C00077500 C 12/20/14 77.5 21.30 23.90
DECK 141220C00080000 C 12/20/14 80.0 19.60 21.20
DECK 141220C00082500 C 12/20/14 82.5 17.50 19.00
DECK 141220C00085000 C 12/20/14 85.0 15.10 16.80
DECK 141220C00087500 C 12/20/14 87.5 13.50 14.90
DECK 141220C00090000 C 12/20/14 90.0 11.70 13.30
DECK 141220C00092500 C 12/20/14 92.5 9.90 11.10
DECK 141220C00095000 C 12/20/14 95.0 8.60 9.30
DECK 141220C00097500 C 12/20/14 97.5 7.30 7.90
DECK 141220C00100000 C 12/20/14 100.0 6.00 6.40
DECK 141220C00105000 C 12/20/14 105.0 4.00 4.60
DECK 141220C00110000 C 12/20/14 110.0 2.35 3.20
DECK 141220C00115000 C 12/20/14 115.0 1.50 2.15
DECK 141220C00120000 C 12/20/14 120.0 0.80 1.45
DECK 141220C00125000 C 12/20/14 125.0 0.50 0.85
DECK 141220C00130000 C 12/20/14 130.0 0.20 0.60
DECK 141220C00135000 C 12/20/14 135.0 0.15 0.40
DECK 141220C00140000 C 12/20/14 140.0 0.00 0.50
DECK 141220P00040000 P 12/20/14 40.0 0.00 0.05
DECK 141220P00042500 P 12/20/14 42.5 0.00 0.05
DECK 141220P00045000 P 12/20/14 45.0 0.00 0.05
DECK 141220P00047500 P 12/20/14 47.5 0.00 0.05
DECK 141220P00050000 P 12/20/14 50.0 0.00 0.15
DECK 141220P00055000 P 12/20/14 55.0 0.00 0.35
DECK 141220P00060000 P 12/20/14 60.0 0.10 0.30
DECK 141220P00065000 P 12/20/14 65.0 0.00 0.35
DECK 141220P00067500 P 12/20/14 67.5 0.05 0.45
DECK 141220P00070000 P 12/20/14 70.0 0.10 0.55
DECK 141220P00072500 P 12/20/14 72.5 0.35 0.65
DECK 141220P00075000 P 12/20/14 75.0 0.35 0.85
DECK 141220P00077500 P 12/20/14 77.5 0.55 1.00
DECK 141220P00080000 P 12/20/14 80.0 0.70 1.25
DECK 141220P00082500 P 12/20/14 82.5 0.60 1.85
DECK 141220P00085000 P 12/20/14 85.0 1.50 2.05
DECK 141220P00087500 P 12/20/14 87.5 2.10 2.60
DECK 141220P00090000 P 12/20/14 90.0 2.50 3.30
DECK 141220P00092500 P 12/20/14 92.5 3.30 4.10
DECK 141220P00095000 P 12/20/14 95.0 4.40 5.00
DECK 141220P00097500 P 12/20/14 97.5 5.50 6.20
DECK 141220P00100000 P 12/20/14 100.0 6.70 7.30
DECK 141220P00105000 P 12/20/14 105.0 9.60 10.60
DECK 141220P00110000 P 12/20/14 110.0 12.50 14.30
DECK 141220P00115000 P 12/20/14 115.0 16.70 18.30
DECK 141220P00120000 P 12/20/14 120.0 20.90 22.90
DECK 141220P00125000 P 12/20/14 125.0 25.00 27.30
DECK 141220P00130000 P 12/20/14 130.0 29.80 32.10
DECK 141220P00135000 P 12/20/14 135.0 34.20 37.00
DECK 141220P00140000 P 12/20/14 140.0 39.10 42.30
DECK 150117C00017500 C 01/17/15 17.5 80.70 82.70
DECK 150117C00020000 C 01/17/15 20.0 78.20 80.20
DECK 150117C00022500 C 01/17/15 22.5 75.70 77.70
DECK 150117C00025000 C 01/17/15 25.0 73.10 75.30
DECK 150117C00027500 C 01/17/15 27.5 70.60 72.80
DECK 150117C00030000 C 01/17/15 30.0 68.10 70.30
DECK 150117C00032500 C 01/17/15 32.5 65.60 67.80
DECK 150117C00035000 C 01/17/15 35.0 63.20 65.20
DECK 150117C00037500 C 01/17/15 37.5 60.70 62.70
DECK 150117C00040000 C 01/17/15 40.0 58.20 60.20
DECK 150117C00042500 C 01/17/15 42.5 55.60 57.80
DECK 150117C00045000 C 01/17/15 45.0 53.30 55.20
DECK 150117C00047500 C 01/17/15 47.5 50.60 53.00
DECK 150117C00050000 C 01/17/15 50.0 48.00 50.20
DECK 150117C00052500 C 01/17/15 52.5 45.40 47.80
DECK 150117C00055000 C 01/17/15 55.0 42.80 45.50
DECK 150117C00057500 C 01/17/15 57.5 40.20 43.10
DECK 150117C00060000 C 01/17/15 60.0 37.60 40.80
DECK 150117C00062500 C 01/17/15 62.5 35.00 38.60
DECK 150117C00065000 C 01/17/15 65.0 32.50 36.10
DECK 150117C00067500 C 01/17/15 67.5 30.10 33.90
DECK 150117C00070000 C 01/17/15 70.0 27.70 31.50
DECK 150117C00072500 C 01/17/15 72.5 26.10 28.80
DECK 150117C00075000 C 01/17/15 75.0 23.80 26.50
DECK 150117C00077500 C 01/17/15 77.5 21.50 24.20
DECK 150117C00080000 C 01/17/15 80.0 19.80 22.00
DECK 150117C00082500 C 01/17/15 82.5 17.80 19.40
DECK 150117C00085000 C 01/17/15 85.0 15.80 17.30
DECK 150117C00087500 C 01/17/15 87.5 13.80 15.90
DECK 150117C00090000 C 01/17/15 90.0 12.00 14.10
DECK 150117C00092500 C 01/17/15 92.5 10.30 12.20
DECK 150117C00095000 C 01/17/15 95.0 9.00 10.10
DECK 150117C00097500 C 01/17/15 97.5 7.80 8.60
DECK 150117C00100000 C 01/17/15 100.0 6.50 7.40
DECK 150117C00105000 C 01/17/15 105.0 4.50 5.30
DECK 150117C00110000 C 01/17/15 110.0 2.85 3.50
DECK 150117C00115000 C 01/17/15 115.0 1.85 2.60
DECK 150117C00120000 C 01/17/15 120.0 1.10 1.80
DECK 150117C00125000 C 01/17/15 125.0 0.65 1.15
DECK 150117C00130000 C 01/17/15 130.0 0.35 0.75
DECK 150117C00135000 C 01/17/15 135.0 0.20 0.50
DECK 150117C00140000 C 01/17/15 140.0 0.10 0.50
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.05
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.05
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.05
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.05
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.05
DECK 150117P00030000 P 01/17/15 30.0 0.00 0.05
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.05
DECK 150117P00035000 P 01/17/15 35.0 0.00 0.05
DECK 150117P00037500 P 01/17/15 37.5 0.00 0.05
DECK 150117P00040000 P 01/17/15 40.0 0.00 0.05
DECK 150117P00042500 P 01/17/15 42.5 0.00 0.10
DECK 150117P00045000 P 01/17/15 45.0 0.00 0.15
DECK 150117P00047500 P 01/17/15 47.5 0.00 0.20
DECK 150117P00050000 P 01/17/15 50.0 0.00 0.30
DECK 150117P00052500 P 01/17/15 52.5 0.00 0.40
DECK 150117P00055000 P 01/17/15 55.0 0.00 0.50
DECK 150117P00057500 P 01/17/15 57.5 0.00 0.50
DECK 150117P00060000 P 01/17/15 60.0 0.00 0.50
DECK 150117P00062500 P 01/17/15 62.5 0.00 0.50
DECK 150117P00065000 P 01/17/15 65.0 0.05 0.50
DECK 150117P00067500 P 01/17/15 67.5 0.15 0.65
DECK 150117P00070000 P 01/17/15 70.0 0.30 0.70
DECK 150117P00072500 P 01/17/15 72.5 0.40 0.85
DECK 150117P00075000 P 01/17/15 75.0 0.55 1.05
DECK 150117P00077500 P 01/17/15 77.5 0.75 1.30
DECK 150117P00080000 P 01/17/15 80.0 1.30 1.50
DECK 150117P00082500 P 01/17/15 82.5 1.30 2.25
DECK 150117P00085000 P 01/17/15 85.0 2.00 2.55
DECK 150117P00087500 P 01/17/15 87.5 2.40 3.20
DECK 150117P00090000 P 01/17/15 90.0 3.10 3.90
DECK 150117P00092500 P 01/17/15 92.5 3.90 4.70
DECK 150117P00095000 P 01/17/15 95.0 4.90 5.60
DECK 150117P00097500 P 01/17/15 97.5 5.90 6.80
DECK 150117P00100000 P 01/17/15 100.0 7.50 8.00
DECK 150117P00105000 P 01/17/15 105.0 10.10 11.00
DECK 150117P00110000 P 01/17/15 110.0 13.00 14.50
DECK 150117P00115000 P 01/17/15 115.0 16.70 18.60
DECK 150117P00120000 P 01/17/15 120.0 20.70 23.40
DECK 150117P00125000 P 01/17/15 125.0 25.70 27.50
DECK 150117P00130000 P 01/17/15 130.0 29.90 32.40
DECK 150117P00135000 P 01/17/15 135.0 34.60 37.10
DECK 150117P00140000 P 01/17/15 140.0 39.00 43.00
DECK 150320C00042500 C 03/20/15 42.5 55.50 58.10
DECK 150320C00045000 C 03/20/15 45.0 52.90 55.60
DECK 150320C00047500 C 03/20/15 47.5 50.30 53.30
DECK 150320C00050000 C 03/20/15 50.0 47.60 50.70
DECK 150320C00055000 C 03/20/15 55.0 42.40 46.20
DECK 150320C00060000 C 03/20/15 60.0 37.70 41.50
DECK 150320C00065000 C 03/20/15 65.0 33.80 36.50
DECK 150320C00070000 C 03/20/15 70.0 29.20 32.10
DECK 150320C00075000 C 03/20/15 75.0 24.80 27.70
DECK 150320C00077500 C 03/20/15 77.5 22.80 25.40
DECK 150320C00080000 C 03/20/15 80.0 20.60 23.30
DECK 150320C00082500 C 03/20/15 82.5 19.20 21.30
DECK 150320C00085000 C 03/20/15 85.0 17.30 19.40
DECK 150320C00087500 C 03/20/15 87.5 15.50 17.60
DECK 150320C00090000 C 03/20/15 90.0 13.90 15.90
DECK 150320C00092500 C 03/20/15 92.5 12.40 14.60
DECK 150320C00095000 C 03/20/15 95.0 11.20 12.80
DECK 150320C00097500 C 03/20/15 97.5 9.90 10.80
DECK 150320C00100000 C 03/20/15 100.0 8.70 10.20
DECK 150320C00105000 C 03/20/15 105.0 6.60 7.90
DECK 150320C00110000 C 03/20/15 110.0 5.00 5.90
DECK 150320C00115000 C 03/20/15 115.0 3.60 4.50
DECK 150320C00120000 C 03/20/15 120.0 2.55 3.50
DECK 150320C00125000 C 03/20/15 125.0 1.90 2.60
DECK 150320C00130000 C 03/20/15 130.0 1.30 1.90
DECK 150320C00135000 C 03/20/15 135.0 0.80 1.40
DECK 150320C00140000 C 03/20/15 140.0 0.55 0.95
DECK 150320C00145000 C 03/20/15 145.0 0.35 0.75
DECK 150320P00042500 P 03/20/15 42.5 0.00 0.30
DECK 150320P00045000 P 03/20/15 45.0 0.00 0.45
DECK 150320P00047500 P 03/20/15 47.5 0.00 0.35
DECK 150320P00050000 P 03/20/15 50.0 0.00 0.50
DECK 150320P00055000 P 03/20/15 55.0 0.10 0.50
DECK 150320P00060000 P 03/20/15 60.0 0.25 0.70
DECK 150320P00065000 P 03/20/15 65.0 0.45 1.05
DECK 150320P00070000 P 03/20/15 70.0 0.95 1.40
DECK 150320P00075000 P 03/20/15 75.0 1.45 2.35
DECK 150320P00077500 P 03/20/15 77.5 1.80 3.10
DECK 150320P00080000 P 03/20/15 80.0 2.45 3.00
DECK 150320P00082500 P 03/20/15 82.5 2.80 3.70
DECK 150320P00085000 P 03/20/15 85.0 3.40 4.40
DECK 150320P00087500 P 03/20/15 87.5 4.00 5.20
DECK 150320P00090000 P 03/20/15 90.0 4.90 6.10
DECK 150320P00092500 P 03/20/15 92.5 5.80 7.00
DECK 150320P00095000 P 03/20/15 95.0 6.90 8.10
DECK 150320P00097500 P 03/20/15 97.5 8.10 9.20
DECK 150320P00100000 P 03/20/15 100.0 9.10 10.40
DECK 150320P00105000 P 03/20/15 105.0 12.20 13.40
DECK 150320P00110000 P 03/20/15 110.0 15.00 16.90
DECK 150320P00115000 P 03/20/15 115.0 18.40 20.60
DECK 150320P00120000 P 03/20/15 120.0 22.70 24.70
DECK 150320P00125000 P 03/20/15 125.0 26.90 28.90
DECK 150320P00130000 P 03/20/15 130.0 31.30 33.30
DECK 150320P00135000 P 03/20/15 135.0 35.70 37.80
DECK 150320P00140000 P 03/20/15 140.0 39.90 42.70
DECK 150320P00145000 P 03/20/15 145.0 44.90 47.60
DECK 160115C00035000 C 01/15/16 35.0 62.50 66.30
DECK 160115C00040000 C 01/15/16 40.0 57.80 62.00
DECK 160115C00042500 C 01/15/16 42.5 55.50 59.60
DECK 160115C00045000 C 01/15/16 45.0 53.10 57.10
DECK 160115C00047500 C 01/15/16 47.5 50.80 54.80
DECK 160115C00050000 C 01/15/16 50.0 48.60 52.10
DECK 160115C00055000 C 01/15/16 55.0 44.10 47.60
DECK 160115C00060000 C 01/15/16 60.0 39.80 43.00
DECK 160115C00062500 C 01/15/16 62.5 37.80 41.70
DECK 160115C00065000 C 01/15/16 65.0 35.60 39.60
DECK 160115C00067500 C 01/15/16 67.5 33.70 37.70
DECK 160115C00070000 C 01/15/16 70.0 31.70 35.80
DECK 160115C00072500 C 01/15/16 72.5 29.80 33.90
DECK 160115C00075000 C 01/15/16 75.0 28.50 32.30
DECK 160115C00077500 C 01/15/16 77.5 26.80 30.60
DECK 160115C00080000 C 01/15/16 80.0 24.60 28.10
DECK 160115C00082500 C 01/15/16 82.5 23.00 26.40
DECK 160115C00085000 C 01/15/16 85.0 21.50 25.70
DECK 160115C00087500 C 01/15/16 87.5 20.30 23.50
DECK 160115C00090000 C 01/15/16 90.0 19.00 22.80
DECK 160115C00092500 C 01/15/16 92.5 17.60 21.40
DECK 160115C00095000 C 01/15/16 95.0 16.10 20.10
DECK 160115C00097500 C 01/15/16 97.5 15.10 17.80
DECK 160115C00100000 C 01/15/16 100.0 14.00 17.70
DECK 160115C00105000 C 01/15/16 105.0 11.80 14.60
DECK 160115C00110000 C 01/15/16 110.0 10.10 14.00
DECK 160115C00115000 C 01/15/16 115.0 9.30 11.10
DECK 160115C00120000 C 01/15/16 120.0 7.80 9.70
DECK 160115C00125000 C 01/15/16 125.0 6.60 8.40
DECK 160115C00130000 C 01/15/16 130.0 5.50 7.40
DECK 160115C00135000 C 01/15/16 135.0 4.70 6.20
DECK 160115C00140000 C 01/15/16 140.0 3.90 5.40
DECK 160115C00145000 C 01/15/16 145.0 3.70 4.50
DECK 160115P00035000 P 01/15/16 35.0 0.05 0.95
DECK 160115P00040000 P 01/15/16 40.0 0.55 1.00
DECK 160115P00042500 P 01/15/16 42.5 0.20 1.20
DECK 160115P00045000 P 01/15/16 45.0 0.40 1.35
DECK 160115P00047500 P 01/15/16 47.5 0.75 1.50
DECK 160115P00050000 P 01/15/16 50.0 1.10 1.70
DECK 160115P00055000 P 01/15/16 55.0 1.65 2.20
DECK 160115P00060000 P 01/15/16 60.0 1.95 2.80
DECK 160115P00062500 P 01/15/16 62.5 2.20 3.20
DECK 160115P00065000 P 01/15/16 65.0 3.10 3.90
DECK 160115P00067500 P 01/15/16 67.5 2.90 4.40
DECK 160115P00070000 P 01/15/16 70.0 3.60 5.00
DECK 160115P00072500 P 01/15/16 72.5 4.10 5.60
DECK 160115P00075000 P 01/15/16 75.0 4.90 6.30
DECK 160115P00077500 P 01/15/16 77.5 5.50 7.20
DECK 160115P00080000 P 01/15/16 80.0 7.00 8.00
DECK 160115P00082500 P 01/15/16 82.5 7.00 8.90
DECK 160115P00085000 P 01/15/16 85.0 8.90 9.90
DECK 160115P00087500 P 01/15/16 87.5 9.20 11.00
DECK 160115P00090000 P 01/15/16 90.0 11.00 12.10
DECK 160115P00092500 P 01/15/16 92.5 10.40 14.10
DECK 160115P00095000 P 01/15/16 95.0 13.20 15.10
DECK 160115P00097500 P 01/15/16 97.5 14.70 16.30
DECK 160115P00100000 P 01/15/16 100.0 14.00 17.80
DECK 160115P00105000 P 01/15/16 105.0 17.00 20.60
DECK 160115P00110000 P 01/15/16 110.0 21.80 23.70
DECK 160115P00115000 P 01/15/16 115.0 23.50 27.80
DECK 160115P00120000 P 01/15/16 120.0 27.00 31.20
DECK 160115P00125000 P 01/15/16 125.0 32.30 35.20
DECK 160115P00130000 P 01/15/16 130.0 36.10 39.10
DECK 160115P00135000 P 01/15/16 135.0 38.80 42.90
DECK 160115P00140000 P 01/15/16 140.0 43.00 47.00
DECK 160115P00145000 P 01/15/16 145.0 48.50 51.50

OPRA data is delayed 15 minutes.