Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Deckers Outdoor (DECK)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150605C00057000 C 06/05/15 57.0 9.80 12.50
DECK 150605C00058000 C 06/05/15 58.0 8.90 11.50
DECK 150605C00059000 C 06/05/15 59.0 8.10 9.90
DECK 150605C00060000 C 06/05/15 60.0 7.00 9.70
DECK 150605C00060500 C 06/05/15 60.5 6.60 8.30
DECK 150605C00061000 C 06/05/15 61.0 6.10 7.90
DECK 150605C00061500 C 06/05/15 61.5 5.50 7.30
DECK 150605C00062000 C 06/05/15 62.0 5.00 6.80
DECK 150605C00062500 C 06/05/15 62.5 4.60 6.30
DECK 150605C00063000 C 06/05/15 63.0 4.30 5.80
DECK 150605C00063500 C 06/05/15 63.5 3.80 5.30
DECK 150605C00064000 C 06/05/15 64.0 3.20 4.80
DECK 150605C00064500 C 06/05/15 64.5 2.90 4.30
DECK 150605C00065000 C 06/05/15 65.0 1.80 4.80
DECK 150605C00065500 C 06/05/15 65.5 2.05 3.30
DECK 150605C00066000 C 06/05/15 66.0 1.50 2.80
DECK 150605C00066500 C 06/05/15 66.5 2.05 2.50
DECK 150605C00067000 C 06/05/15 67.0 1.65 1.90
DECK 150605C00067500 C 06/05/15 67.5 1.30 1.55
DECK 150605C00068000 C 06/05/15 68.0 1.05 1.30
DECK 150605C00068500 C 06/05/15 68.5 0.85 1.00
DECK 150605C00069000 C 06/05/15 69.0 0.65 0.80
DECK 150605C00069500 C 06/05/15 69.5 0.45 0.65
DECK 150605C00070000 C 06/05/15 70.0 0.35 0.75
DECK 150605C00070500 C 06/05/15 70.5 0.20 0.65
DECK 150605C00071000 C 06/05/15 71.0 0.15 0.40
DECK 150605C00071500 C 06/05/15 71.5 0.10 0.25
DECK 150605C00072000 C 06/05/15 72.0 0.05 0.35
DECK 150605C00072500 C 06/05/15 72.5 0.00 0.40
DECK 150605C00073000 C 06/05/15 73.0 0.00 0.40
DECK 150605C00073500 C 06/05/15 73.5 0.00 0.35
DECK 150605C00074000 C 06/05/15 74.0 0.00 0.10
DECK 150605C00074500 C 06/05/15 74.5 0.00 0.20
DECK 150605C00075000 C 06/05/15 75.0 0.00 0.15
DECK 150605C00075500 C 06/05/15 75.5 0.00 0.10
DECK 150605C00076000 C 06/05/15 76.0 0.00 0.05
DECK 150605C00076500 C 06/05/15 76.5 0.00 0.05
DECK 150605C00077000 C 06/05/15 77.0 0.00 0.05
DECK 150605C00077500 C 06/05/15 77.5 0.00 0.05
DECK 150605C00078000 C 06/05/15 78.0 0.00 0.05
DECK 150605C00078500 C 06/05/15 78.5 0.00 0.05
DECK 150605C00079000 C 06/05/15 79.0 0.00 0.05
DECK 150605C00079500 C 06/05/15 79.5 0.00 0.05
DECK 150605C00080000 C 06/05/15 80.0 0.00 0.05
DECK 150605C00080500 C 06/05/15 80.5 0.00 0.05
DECK 150605C00081000 C 06/05/15 81.0 0.00 0.05
DECK 150605C00081500 C 06/05/15 81.5 0.00 0.05
DECK 150605C00082000 C 06/05/15 82.0 0.00 0.05
DECK 150605C00082500 C 06/05/15 82.5 0.00 0.05
DECK 150605C00083000 C 06/05/15 83.0 0.00 0.05
DECK 150605C00084000 C 06/05/15 84.0 0.00 0.05
DECK 150605C00085000 C 06/05/15 85.0 0.00 0.05
DECK 150605C00086000 C 06/05/15 86.0 0.00 0.05
DECK 150605C00087000 C 06/05/15 87.0 0.00 0.05
DECK 150605C00088000 C 06/05/15 88.0 0.00 0.05
DECK 150605C00089000 C 06/05/15 89.0 0.00 0.05
DECK 150605C00090000 C 06/05/15 90.0 0.00 0.05
DECK 150605P00057000 P 06/05/15 57.0 0.00 0.05
DECK 150605P00058000 P 06/05/15 58.0 0.00 0.05
DECK 150605P00059000 P 06/05/15 59.0 0.00 0.05
DECK 150605P00060000 P 06/05/15 60.0 0.00 0.05
DECK 150605P00060500 P 06/05/15 60.5 0.00 0.30
DECK 150605P00061000 P 06/05/15 61.0 0.00 0.30
DECK 150605P00061500 P 06/05/15 61.5 0.00 0.30
DECK 150605P00062000 P 06/05/15 62.0 0.00 0.25
DECK 150605P00062500 P 06/05/15 62.5 0.00 0.35
DECK 150605P00063000 P 06/05/15 63.0 0.00 0.50
DECK 150605P00063500 P 06/05/15 63.5 0.00 0.65
DECK 150605P00064000 P 06/05/15 64.0 0.10 0.60
DECK 150605P00064500 P 06/05/15 64.5 0.00 0.65
DECK 150605P00065000 P 06/05/15 65.0 0.10 0.30
DECK 150605P00065500 P 06/05/15 65.5 0.15 0.35
DECK 150605P00066000 P 06/05/15 66.0 0.25 0.45
DECK 150605P00066500 P 06/05/15 66.5 0.35 0.55
DECK 150605P00067000 P 06/05/15 67.0 0.50 0.70
DECK 150605P00067500 P 06/05/15 67.5 0.65 0.90
DECK 150605P00068000 P 06/05/15 68.0 0.90 1.10
DECK 150605P00068500 P 06/05/15 68.5 1.15 1.35
DECK 150605P00069000 P 06/05/15 69.0 1.45 1.65
DECK 150605P00069500 P 06/05/15 69.5 1.75 1.95
DECK 150605P00070000 P 06/05/15 70.0 2.00 2.50
DECK 150605P00070500 P 06/05/15 70.5 2.00 2.80
DECK 150605P00071000 P 06/05/15 71.0 2.35 3.40
DECK 150605P00071500 P 06/05/15 71.5 2.85 3.70
DECK 150605P00072000 P 06/05/15 72.0 2.90 4.10
DECK 150605P00072500 P 06/05/15 72.5 3.30 4.60
DECK 150605P00073000 P 06/05/15 73.0 3.80 5.10
DECK 150605P00073500 P 06/05/15 73.5 4.20 5.60
DECK 150605P00074000 P 06/05/15 74.0 4.70 7.00
DECK 150605P00074500 P 06/05/15 74.5 4.90 6.50
DECK 150605P00075000 P 06/05/15 75.0 5.40 7.90
DECK 150605P00075500 P 06/05/15 75.5 5.90 8.50
DECK 150605P00076000 P 06/05/15 76.0 6.30 8.10
DECK 150605P00076500 P 06/05/15 76.5 6.90 9.60
DECK 150605P00077000 P 06/05/15 77.0 7.30 9.90
DECK 150605P00077500 P 06/05/15 77.5 7.80 10.60
DECK 150605P00078000 P 06/05/15 78.0 8.30 10.90
DECK 150605P00078500 P 06/05/15 78.5 9.00 11.80
DECK 150605P00079000 P 06/05/15 79.0 9.40 12.50
DECK 150605P00079500 P 06/05/15 79.5 9.90 13.00
DECK 150605P00080000 P 06/05/15 80.0 10.30 13.30
DECK 150605P00080500 P 06/05/15 80.5 11.10 13.90
DECK 150605P00081000 P 06/05/15 81.0 11.40 14.50
DECK 150605P00081500 P 06/05/15 81.5 11.90 14.40
DECK 150605P00082000 P 06/05/15 82.0 12.30 15.50
DECK 150605P00082500 P 06/05/15 82.5 12.70 15.80
DECK 150605P00083000 P 06/05/15 83.0 12.80 16.40
DECK 150605P00084000 P 06/05/15 84.0 14.40 17.10
DECK 150605P00085000 P 06/05/15 85.0 14.80 18.50
DECK 150605P00086000 P 06/05/15 86.0 16.20 19.30
DECK 150605P00087000 P 06/05/15 87.0 17.20 20.50
DECK 150605P00088000 P 06/05/15 88.0 18.20 21.50
DECK 150605P00089000 P 06/05/15 89.0 19.20 22.50
DECK 150605P00090000 P 06/05/15 90.0 19.90 23.40
DECK 150612C00060000 C 06/12/15 60.0 7.00 9.50
DECK 150612C00063000 C 06/12/15 63.0 4.50 6.50
DECK 150612C00063500 C 06/12/15 63.5 4.10 6.60
DECK 150612C00064000 C 06/12/15 64.0 3.70 5.70
DECK 150612C00064500 C 06/12/15 64.5 2.85 5.60
DECK 150612C00065000 C 06/12/15 65.0 2.95 4.70
DECK 150612C00065500 C 06/12/15 65.5 2.20 4.40
DECK 150612C00066000 C 06/12/15 66.0 2.70 4.00
DECK 150612C00066500 C 06/12/15 66.5 2.10 3.50
DECK 150612C00067000 C 06/12/15 67.0 2.00 2.55
DECK 150612C00067500 C 06/12/15 67.5 1.75 2.20
DECK 150612C00068000 C 06/12/15 68.0 1.50 1.75
DECK 150612C00068500 C 06/12/15 68.5 1.25 1.50
DECK 150612C00069000 C 06/12/15 69.0 1.05 1.30
DECK 150612C00069500 C 06/12/15 69.5 0.90 1.15
DECK 150612C00070000 C 06/12/15 70.0 0.70 0.95
DECK 150612C00070500 C 06/12/15 70.5 0.60 0.80
DECK 150612C00071000 C 06/12/15 71.0 0.45 0.95
DECK 150612C00071500 C 06/12/15 71.5 0.40 0.60
DECK 150612C00072000 C 06/12/15 72.0 0.30 0.55
DECK 150612C00072500 C 06/12/15 72.5 0.25 0.50
DECK 150612C00073000 C 06/12/15 73.0 0.15 0.60
DECK 150612C00073500 C 06/12/15 73.5 0.10 0.35
DECK 150612C00074000 C 06/12/15 74.0 0.00 0.65
DECK 150612C00074500 C 06/12/15 74.5 0.00 0.55
DECK 150612C00075000 C 06/12/15 75.0 0.05 0.45
DECK 150612C00075500 C 06/12/15 75.5 0.00 0.40
DECK 150612C00076000 C 06/12/15 76.0 0.00 0.30
DECK 150612C00076500 C 06/12/15 76.5 0.00 0.25
DECK 150612C00077000 C 06/12/15 77.0 0.00 0.20
DECK 150612C00077500 C 06/12/15 77.5 0.00 0.20
DECK 150612C00078000 C 06/12/15 78.0 0.00 0.10
DECK 150612C00078500 C 06/12/15 78.5 0.00 0.10
DECK 150612C00079000 C 06/12/15 79.0 0.00 0.10
DECK 150612C00079500 C 06/12/15 79.5 0.00 0.10
DECK 150612C00080000 C 06/12/15 80.0 0.00 0.10
DECK 150612C00080500 C 06/12/15 80.5 0.00 0.05
DECK 150612C00081000 C 06/12/15 81.0 0.00 0.05
DECK 150612C00081500 C 06/12/15 81.5 0.00 0.05
DECK 150612C00082000 C 06/12/15 82.0 0.00 0.05
DECK 150612C00082500 C 06/12/15 82.5 0.00 0.05
DECK 150612C00083000 C 06/12/15 83.0 0.00 0.05
DECK 150612C00084000 C 06/12/15 84.0 0.00 0.05
DECK 150612C00085000 C 06/12/15 85.0 0.00 0.05
DECK 150612C00090000 C 06/12/15 90.0 0.00 0.05
DECK 150612P00060000 P 06/12/15 60.0 0.00 0.25
DECK 150612P00063000 P 06/12/15 63.0 0.00 0.60
DECK 150612P00063500 P 06/12/15 63.5 0.00 0.65
DECK 150612P00064000 P 06/12/15 64.0 0.00 0.60
DECK 150612P00064500 P 06/12/15 64.5 0.00 0.75
DECK 150612P00065000 P 06/12/15 65.0 0.00 0.90
DECK 150612P00065500 P 06/12/15 65.5 0.40 0.90
DECK 150612P00066000 P 06/12/15 66.0 0.50 0.95
DECK 150612P00066500 P 06/12/15 66.5 0.65 1.05
DECK 150612P00067000 P 06/12/15 67.0 0.75 1.20
DECK 150612P00067500 P 06/12/15 67.5 0.95 1.40
DECK 150612P00068000 P 06/12/15 68.0 1.20 1.60
DECK 150612P00068500 P 06/12/15 68.5 1.35 1.85
DECK 150612P00069000 P 06/12/15 69.0 1.65 2.15
DECK 150612P00069500 P 06/12/15 69.5 1.95 2.45
DECK 150612P00070000 P 06/12/15 70.0 2.00 2.80
DECK 150612P00070500 P 06/12/15 70.5 2.40 3.20
DECK 150612P00071000 P 06/12/15 71.0 2.90 4.00
DECK 150612P00071500 P 06/12/15 71.5 3.40 4.00
DECK 150612P00072000 P 06/12/15 72.0 3.30 4.50
DECK 150612P00072500 P 06/12/15 72.5 4.10 4.80
DECK 150612P00073000 P 06/12/15 73.0 4.10 6.10
DECK 150612P00073500 P 06/12/15 73.5 4.50 6.60
DECK 150612P00074000 P 06/12/15 74.0 5.50 6.20
DECK 150612P00074500 P 06/12/15 74.5 6.00 6.70
DECK 150612P00075000 P 06/12/15 75.0 5.70 7.20
DECK 150612P00075500 P 06/12/15 75.5 6.30 8.50
DECK 150612P00076000 P 06/12/15 76.0 6.30 9.40
DECK 150612P00076500 P 06/12/15 76.5 7.10 8.80
DECK 150612P00077000 P 06/12/15 77.0 7.40 10.00
DECK 150612P00077500 P 06/12/15 77.5 8.10 10.40
DECK 150612P00078000 P 06/12/15 78.0 8.30 11.20
DECK 150612P00078500 P 06/12/15 78.5 8.90 11.70
DECK 150612P00079000 P 06/12/15 79.0 9.30 12.10
DECK 150612P00079500 P 06/12/15 79.5 9.90 12.60
DECK 150612P00080000 P 06/12/15 80.0 10.30 13.10
DECK 150612P00080500 P 06/12/15 80.5 10.80 13.80
DECK 150612P00081000 P 06/12/15 81.0 11.30 14.20
DECK 150612P00081500 P 06/12/15 81.5 11.80 14.40
DECK 150612P00082000 P 06/12/15 82.0 12.30 14.90
DECK 150612P00082500 P 06/12/15 82.5 12.90 15.50
DECK 150612P00083000 P 06/12/15 83.0 13.30 16.00
DECK 150612P00084000 P 06/12/15 84.0 14.30 17.20
DECK 150612P00085000 P 06/12/15 85.0 14.80 18.30
DECK 150612P00090000 P 06/12/15 90.0 20.30 23.30
DECK 150619C00045000 C 06/19/15 45.0 22.10 24.60
DECK 150619C00047500 C 06/19/15 47.5 19.60 22.50
DECK 150619C00050000 C 06/19/15 50.0 17.10 19.70
DECK 150619C00055000 C 06/19/15 55.0 12.00 14.80
DECK 150619C00060000 C 06/19/15 60.0 7.20 9.60
DECK 150619C00062500 C 06/19/15 62.5 4.80 7.20
DECK 150619C00064000 C 06/19/15 64.0 4.50 5.90
DECK 150619C00065000 C 06/19/15 65.0 3.50 4.90
DECK 150619C00065500 C 06/19/15 65.5 3.40 4.50
DECK 150619C00066000 C 06/19/15 66.0 3.00 3.40
DECK 150619C00066500 C 06/19/15 66.5 2.70 3.00
DECK 150619C00067000 C 06/19/15 67.0 2.40 2.65
DECK 150619C00067500 C 06/19/15 67.5 2.10 2.35
DECK 150619C00068000 C 06/19/15 68.0 1.85 2.10
DECK 150619C00068500 C 06/19/15 68.5 1.60 1.85
DECK 150619C00069000 C 06/19/15 69.0 1.40 1.60
DECK 150619C00069500 C 06/19/15 69.5 1.15 1.40
DECK 150619C00070000 C 06/19/15 70.0 1.00 1.20
DECK 150619C00070500 C 06/19/15 70.5 0.85 1.05
DECK 150619C00071000 C 06/19/15 71.0 0.70 0.85
DECK 150619C00071500 C 06/19/15 71.5 0.55 0.75
DECK 150619C00072000 C 06/19/15 72.0 0.45 0.65
DECK 150619C00072500 C 06/19/15 72.5 0.35 0.60
DECK 150619C00073000 C 06/19/15 73.0 0.30 0.40
DECK 150619C00073500 C 06/19/15 73.5 0.25 0.50
DECK 150619C00074000 C 06/19/15 74.0 0.20 0.40
DECK 150619C00074500 C 06/19/15 74.5 0.15 0.35
DECK 150619C00075000 C 06/19/15 75.0 0.10 0.30
DECK 150619C00075500 C 06/19/15 75.5 0.10 0.30
DECK 150619C00076000 C 06/19/15 76.0 0.05 0.20
DECK 150619C00076500 C 06/19/15 76.5 0.05 0.25
DECK 150619C00077000 C 06/19/15 77.0 0.00 0.20
DECK 150619C00077500 C 06/19/15 77.5 0.00 0.20
DECK 150619C00078000 C 06/19/15 78.0 0.00 0.30
DECK 150619C00078500 C 06/19/15 78.5 0.00 0.25
DECK 150619C00079000 C 06/19/15 79.0 0.00 0.10
DECK 150619C00079500 C 06/19/15 79.5 0.00 0.20
DECK 150619C00080000 C 06/19/15 80.0 0.00 0.10
DECK 150619C00080500 C 06/19/15 80.5 0.00 0.10
DECK 150619C00081000 C 06/19/15 81.0 0.00 0.10
DECK 150619C00082000 C 06/19/15 82.0 0.00 0.05
DECK 150619C00082500 C 06/19/15 82.5 0.00 0.05
DECK 150619C00083000 C 06/19/15 83.0 0.00 0.05
DECK 150619C00084000 C 06/19/15 84.0 0.00 0.05
DECK 150619C00085000 C 06/19/15 85.0 0.00 0.05
DECK 150619C00086000 C 06/19/15 86.0 0.00 0.05
DECK 150619C00087500 C 06/19/15 87.5 0.00 0.05
DECK 150619C00090000 C 06/19/15 90.0 0.00 0.05
DECK 150619C00092500 C 06/19/15 92.5 0.00 0.05
DECK 150619C00095000 C 06/19/15 95.0 0.00 0.05
DECK 150619C00097500 C 06/19/15 97.5 0.00 0.05
DECK 150619C00100000 C 06/19/15 100.0 0.00 0.05
DECK 150619C00105000 C 06/19/15 105.0 0.00 0.05
DECK 150619C00110000 C 06/19/15 110.0 0.00 0.05
DECK 150619C00115000 C 06/19/15 115.0 0.00 0.05
DECK 150619C00120000 C 06/19/15 120.0 0.00 0.05
DECK 150619C00125000 C 06/19/15 125.0 0.00 0.05
DECK 150619C00130000 C 06/19/15 130.0 0.00 0.05
DECK 150619C00135000 C 06/19/15 135.0 0.00 0.05
DECK 150619C00140000 C 06/19/15 140.0 0.00 0.05
DECK 150619C00145000 C 06/19/15 145.0 0.00 0.05
DECK 150619P00045000 P 06/19/15 45.0 0.00 0.05
DECK 150619P00047500 P 06/19/15 47.5 0.00 0.05
DECK 150619P00050000 P 06/19/15 50.0 0.00 0.05
DECK 150619P00055000 P 06/19/15 55.0 0.00 0.05
DECK 150619P00060000 P 06/19/15 60.0 0.05 0.20
DECK 150619P00062500 P 06/19/15 62.5 0.20 0.50
DECK 150619P00064000 P 06/19/15 64.0 0.00 0.65
DECK 150619P00065000 P 06/19/15 65.0 0.65 0.80
DECK 150619P00065500 P 06/19/15 65.5 0.65 0.95
DECK 150619P00066000 P 06/19/15 66.0 0.90 1.05
DECK 150619P00066500 P 06/19/15 66.5 1.05 1.25
DECK 150619P00067000 P 06/19/15 67.0 1.25 1.45
DECK 150619P00067500 P 06/19/15 67.5 1.45 1.65
DECK 150619P00068000 P 06/19/15 68.0 1.65 1.85
DECK 150619P00068500 P 06/19/15 68.5 1.90 2.10
DECK 150619P00069000 P 06/19/15 69.0 2.15 2.40
DECK 150619P00069500 P 06/19/15 69.5 2.40 2.70
DECK 150619P00070000 P 06/19/15 70.0 2.75 3.10
DECK 150619P00070500 P 06/19/15 70.5 3.10 3.40
DECK 150619P00071000 P 06/19/15 71.0 3.30 3.80
DECK 150619P00071500 P 06/19/15 71.5 3.50 4.20
DECK 150619P00072000 P 06/19/15 72.0 3.60 4.60
DECK 150619P00072500 P 06/19/15 72.5 4.40 5.00
DECK 150619P00073000 P 06/19/15 73.0 4.20 6.20
DECK 150619P00073500 P 06/19/15 73.5 4.70 6.60
DECK 150619P00074000 P 06/19/15 74.0 5.10 6.30
DECK 150619P00074500 P 06/19/15 74.5 5.40 6.80
DECK 150619P00075000 P 06/19/15 75.0 6.10 7.20
DECK 150619P00075500 P 06/19/15 75.5 6.30 8.50
DECK 150619P00076000 P 06/19/15 76.0 6.80 9.00
DECK 150619P00076500 P 06/19/15 76.5 7.20 9.50
DECK 150619P00077000 P 06/19/15 77.0 7.70 9.90
DECK 150619P00077500 P 06/19/15 77.5 8.20 10.50
DECK 150619P00078000 P 06/19/15 78.0 8.70 10.90
DECK 150619P00078500 P 06/19/15 78.5 8.90 11.70
DECK 150619P00079000 P 06/19/15 79.0 9.30 12.00
DECK 150619P00079500 P 06/19/15 79.5 10.20 12.40
DECK 150619P00080000 P 06/19/15 80.0 10.30 12.90
DECK 150619P00080500 P 06/19/15 80.5 10.80 13.50
DECK 150619P00081000 P 06/19/15 81.0 11.30 14.10
DECK 150619P00082000 P 06/19/15 82.0 12.30 15.00
DECK 150619P00082500 P 06/19/15 82.5 12.80 15.50
DECK 150619P00083000 P 06/19/15 83.0 13.40 16.00
DECK 150619P00084000 P 06/19/15 84.0 14.40 17.00
DECK 150619P00085000 P 06/19/15 85.0 15.40 18.40
DECK 150619P00086000 P 06/19/15 86.0 16.70 19.50
DECK 150619P00087500 P 06/19/15 87.5 17.90 20.60
DECK 150619P00090000 P 06/19/15 90.0 20.20 23.00
DECK 150619P00092500 P 06/19/15 92.5 22.70 26.10
DECK 150619P00095000 P 06/19/15 95.0 25.40 28.30
DECK 150619P00097500 P 06/19/15 97.5 27.90 31.00
DECK 150619P00100000 P 06/19/15 100.0 30.40 33.30
DECK 150619P00105000 P 06/19/15 105.0 35.40 38.60
DECK 150619P00110000 P 06/19/15 110.0 40.20 43.30
DECK 150619P00115000 P 06/19/15 115.0 45.40 48.30
DECK 150619P00120000 P 06/19/15 120.0 50.30 53.40
DECK 150619P00125000 P 06/19/15 125.0 55.40 58.50
DECK 150619P00130000 P 06/19/15 130.0 60.20 63.00
DECK 150619P00135000 P 06/19/15 135.0 65.40 68.20
DECK 150619P00140000 P 06/19/15 140.0 70.30 73.50
DECK 150619P00145000 P 06/19/15 145.0 75.20 78.50
DECK 150626C00055000 C 06/26/15 55.0 12.20 14.80
DECK 150626C00060000 C 06/26/15 60.0 7.40 10.00
DECK 150626C00063000 C 06/26/15 63.0 4.80 7.50
DECK 150626C00063500 C 06/26/15 63.5 4.30 7.10
DECK 150626C00064000 C 06/26/15 64.0 4.10 6.50
DECK 150626C00064500 C 06/26/15 64.5 3.80 5.50
DECK 150626C00065000 C 06/26/15 65.0 3.40 5.60
DECK 150626C00065500 C 06/26/15 65.5 3.60 4.90
DECK 150626C00066000 C 06/26/15 66.0 3.20 4.40
DECK 150626C00066500 C 06/26/15 66.5 2.85 3.30
DECK 150626C00067000 C 06/26/15 67.0 2.60 2.95
DECK 150626C00067500 C 06/26/15 67.5 2.35 2.65
DECK 150626C00068000 C 06/26/15 68.0 2.10 2.95
DECK 150626C00068500 C 06/26/15 68.5 1.85 2.45
DECK 150626C00069000 C 06/26/15 69.0 1.65 1.95
DECK 150626C00069500 C 06/26/15 69.5 1.40 1.70
DECK 150626C00070000 C 06/26/15 70.0 1.25 1.50
DECK 150626C00070500 C 06/26/15 70.5 1.05 1.30
DECK 150626C00071000 C 06/26/15 71.0 0.90 1.15
DECK 150626C00071500 C 06/26/15 71.5 0.80 1.00
DECK 150626C00072000 C 06/26/15 72.0 0.65 0.85
DECK 150626C00072500 C 06/26/15 72.5 0.55 0.75
DECK 150626C00073000 C 06/26/15 73.0 0.45 0.75
DECK 150626C00073500 C 06/26/15 73.5 0.35 0.70
DECK 150626C00074000 C 06/26/15 74.0 0.20 1.20
DECK 150626C00074500 C 06/26/15 74.5 0.25 0.85
DECK 150626C00075000 C 06/26/15 75.0 0.20 0.80
DECK 150626C00075500 C 06/26/15 75.5 0.00 1.00
DECK 150626C00076000 C 06/26/15 76.0 0.15 0.75
DECK 150626C00076500 C 06/26/15 76.5 0.05 0.70
DECK 150626C00077000 C 06/26/15 77.0 0.05 0.65
DECK 150626C00077500 C 06/26/15 77.5 0.00 0.55
DECK 150626C00078000 C 06/26/15 78.0 0.00 0.45
DECK 150626C00078500 C 06/26/15 78.5 0.00 0.45
DECK 150626C00079000 C 06/26/15 79.0 0.00 0.35
DECK 150626C00079500 C 06/26/15 79.5 0.00 0.30
DECK 150626C00080000 C 06/26/15 80.0 0.00 0.25
DECK 150626C00080500 C 06/26/15 80.5 0.00 0.25
DECK 150626C00081000 C 06/26/15 81.0 0.00 0.20
DECK 150626C00081500 C 06/26/15 81.5 0.00 0.15
DECK 150626C00082000 C 06/26/15 82.0 0.00 0.15
DECK 150626C00082500 C 06/26/15 82.5 0.00 0.10
DECK 150626C00083000 C 06/26/15 83.0 0.00 0.10
DECK 150626C00084000 C 06/26/15 84.0 0.00 0.10
DECK 150626C00085000 C 06/26/15 85.0 0.00 0.10
DECK 150626C00086000 C 06/26/15 86.0 0.00 0.10
DECK 150626C00089000 C 06/26/15 89.0 0.00 0.05
DECK 150626C00090000 C 06/26/15 90.0 0.00 0.05
DECK 150626C00091000 C 06/26/15 91.0 0.00 0.05
DECK 150626C00094000 C 06/26/15 94.0 0.00 0.05
DECK 150626C00095000 C 06/26/15 95.0 0.00 0.05
DECK 150626C00100000 C 06/26/15 100.0 0.00 0.05
DECK 150626P00055000 P 06/26/15 55.0 0.00 0.30
DECK 150626P00060000 P 06/26/15 60.0 0.00 0.65
DECK 150626P00063000 P 06/26/15 63.0 0.00 0.95
DECK 150626P00063500 P 06/26/15 63.5 0.30 0.95
DECK 150626P00064000 P 06/26/15 64.0 0.45 1.05
DECK 150626P00064500 P 06/26/15 64.5 0.60 0.90
DECK 150626P00065000 P 06/26/15 65.0 0.70 1.00
DECK 150626P00065500 P 06/26/15 65.5 0.85 1.15
DECK 150626P00066000 P 06/26/15 66.0 1.00 1.30
DECK 150626P00066500 P 06/26/15 66.5 1.05 1.45
DECK 150626P00067000 P 06/26/15 67.0 1.35 1.70
DECK 150626P00067500 P 06/26/15 67.5 1.55 1.90
DECK 150626P00068000 P 06/26/15 68.0 1.80 2.15
DECK 150626P00068500 P 06/26/15 68.5 2.05 2.45
DECK 150626P00069000 P 06/26/15 69.0 2.20 2.70
DECK 150626P00069500 P 06/26/15 69.5 2.60 3.00
DECK 150626P00070000 P 06/26/15 70.0 2.85 3.30
DECK 150626P00070500 P 06/26/15 70.5 3.10 3.70
DECK 150626P00071000 P 06/26/15 71.0 3.20 4.00
DECK 150626P00071500 P 06/26/15 71.5 3.40 5.10
DECK 150626P00072000 P 06/26/15 72.0 3.80 5.80
DECK 150626P00072500 P 06/26/15 72.5 4.00 6.10
DECK 150626P00073000 P 06/26/15 73.0 4.40 6.50
DECK 150626P00073500 P 06/26/15 73.5 4.90 6.80
DECK 150626P00074000 P 06/26/15 74.0 5.40 7.30
DECK 150626P00074500 P 06/26/15 74.5 5.30 8.20
DECK 150626P00075000 P 06/26/15 75.0 6.00 8.10
DECK 150626P00075500 P 06/26/15 75.5 6.40 8.70
DECK 150626P00076000 P 06/26/15 76.0 6.90 9.10
DECK 150626P00076500 P 06/26/15 76.5 7.30 9.50
DECK 150626P00077000 P 06/26/15 77.0 7.80 10.00
DECK 150626P00077500 P 06/26/15 77.5 7.90 10.70
DECK 150626P00078000 P 06/26/15 78.0 8.40 11.00
DECK 150626P00078500 P 06/26/15 78.5 8.90 11.60
DECK 150626P00079000 P 06/26/15 79.0 9.30 12.20
DECK 150626P00079500 P 06/26/15 79.5 9.80 12.50
DECK 150626P00080000 P 06/26/15 80.0 10.30 13.20
DECK 150626P00080500 P 06/26/15 80.5 10.80 13.40
DECK 150626P00081000 P 06/26/15 81.0 11.40 14.30
DECK 150626P00081500 P 06/26/15 81.5 11.80 14.60
DECK 150626P00082000 P 06/26/15 82.0 12.30 15.10
DECK 150626P00082500 P 06/26/15 82.5 12.80 15.50
DECK 150626P00083000 P 06/26/15 83.0 13.30 16.00
DECK 150626P00084000 P 06/26/15 84.0 14.30 17.20
DECK 150626P00085000 P 06/26/15 85.0 15.20 18.30
DECK 150626P00086000 P 06/26/15 86.0 16.20 19.50
DECK 150626P00089000 P 06/26/15 89.0 19.30 22.40
DECK 150626P00090000 P 06/26/15 90.0 20.40 23.40
DECK 150626P00091000 P 06/26/15 91.0 21.40 24.40
DECK 150626P00094000 P 06/26/15 94.0 24.40 27.40
DECK 150626P00095000 P 06/26/15 95.0 25.40 28.30
DECK 150626P00100000 P 06/26/15 100.0 30.30 33.50
DECK 150702C00055000 C 07/02/15 55.0 12.20 14.80
DECK 150702C00060000 C 07/02/15 60.0 7.50 10.20
DECK 150702C00063000 C 07/02/15 63.0 4.70 7.70
DECK 150702C00063500 C 07/02/15 63.5 4.10 7.30
DECK 150702C00064000 C 07/02/15 64.0 4.30 6.90
DECK 150702C00064500 C 07/02/15 64.5 3.70 5.70
DECK 150702C00065000 C 07/02/15 65.0 4.10 5.40
DECK 150702C00065500 C 07/02/15 65.5 3.70 5.10
DECK 150702C00066000 C 07/02/15 66.0 3.40 4.60
DECK 150702C00066500 C 07/02/15 66.5 3.10 3.50
DECK 150702C00067000 C 07/02/15 67.0 2.85 3.20
DECK 150702C00067500 C 07/02/15 67.5 2.55 2.85
DECK 150702C00068000 C 07/02/15 68.0 2.30 2.60
DECK 150702C00068500 C 07/02/15 68.5 2.05 2.35
DECK 150702C00069000 C 07/02/15 69.0 1.85 2.10
DECK 150702C00069500 C 07/02/15 69.5 1.60 1.90
DECK 150702C00070000 C 07/02/15 70.0 1.45 1.70
DECK 150702C00070500 C 07/02/15 70.5 1.25 1.50
DECK 150702C00071000 C 07/02/15 71.0 1.10 1.35
DECK 150702C00071500 C 07/02/15 71.5 0.95 1.20
DECK 150702C00072000 C 07/02/15 72.0 0.85 1.05
DECK 150702C00072500 C 07/02/15 72.5 0.70 0.90
DECK 150702C00073000 C 07/02/15 73.0 0.60 0.85
DECK 150702C00073500 C 07/02/15 73.5 0.55 0.85
DECK 150702C00074000 C 07/02/15 74.0 0.40 1.45
DECK 150702C00074500 C 07/02/15 74.5 0.35 0.90
DECK 150702C00075000 C 07/02/15 75.0 0.30 0.70
DECK 150702C00075500 C 07/02/15 75.5 0.25 0.80
DECK 150702C00076000 C 07/02/15 76.0 0.20 0.70
DECK 150702C00076500 C 07/02/15 76.5 0.15 0.70
DECK 150702C00077000 C 07/02/15 77.0 0.15 0.55
DECK 150702C00077500 C 07/02/15 77.5 0.10 0.55
DECK 150702C00078000 C 07/02/15 78.0 0.10 0.50
DECK 150702C00078500 C 07/02/15 78.5 0.05 0.55
DECK 150702C00079000 C 07/02/15 79.0 0.05 0.50
DECK 150702C00079500 C 07/02/15 79.5 0.05 0.40
DECK 150702C00080000 C 07/02/15 80.0 0.00 0.35
DECK 150702C00080500 C 07/02/15 80.5 0.00 0.35
DECK 150702C00081000 C 07/02/15 81.0 0.00 0.30
DECK 150702C00081500 C 07/02/15 81.5 0.00 0.25
DECK 150702C00082000 C 07/02/15 82.0 0.00 0.20
DECK 150702C00085000 C 07/02/15 85.0 0.00 0.10
DECK 150702C00090000 C 07/02/15 90.0 0.00 0.05
DECK 150702C00095000 C 07/02/15 95.0 0.00 0.05
DECK 150702P00055000 P 07/02/15 55.0 0.00 0.20
DECK 150702P00060000 P 07/02/15 60.0 0.00 0.50
DECK 150702P00063000 P 07/02/15 63.0 0.50 0.80
DECK 150702P00063500 P 07/02/15 63.5 0.45 1.20
DECK 150702P00064000 P 07/02/15 64.0 0.60 1.00
DECK 150702P00064500 P 07/02/15 64.5 0.30 1.05
DECK 150702P00065000 P 07/02/15 65.0 0.85 1.20
DECK 150702P00065500 P 07/02/15 65.5 0.95 1.35
DECK 150702P00066000 P 07/02/15 66.0 1.15 1.50
DECK 150702P00066500 P 07/02/15 66.5 1.20 1.70
DECK 150702P00067000 P 07/02/15 67.0 1.50 1.90
DECK 150702P00067500 P 07/02/15 67.5 1.75 2.10
DECK 150702P00068000 P 07/02/15 68.0 1.90 2.35
DECK 150702P00068500 P 07/02/15 68.5 2.15 2.60
DECK 150702P00069000 P 07/02/15 69.0 2.40 2.85
DECK 150702P00069500 P 07/02/15 69.5 2.70 3.20
DECK 150702P00070000 P 07/02/15 70.0 2.95 3.50
DECK 150702P00070500 P 07/02/15 70.5 3.30 3.80
DECK 150702P00071000 P 07/02/15 71.0 3.60 4.20
DECK 150702P00071500 P 07/02/15 71.5 3.60 4.60
DECK 150702P00072000 P 07/02/15 72.0 3.90 4.90
DECK 150702P00072500 P 07/02/15 72.5 4.30 6.00
DECK 150702P00073000 P 07/02/15 73.0 4.60 6.40
DECK 150702P00073500 P 07/02/15 73.5 5.00 6.90
DECK 150702P00074000 P 07/02/15 74.0 5.40 7.40
DECK 150702P00074500 P 07/02/15 74.5 5.70 7.80
DECK 150702P00075000 P 07/02/15 75.0 6.00 8.20
DECK 150702P00075500 P 07/02/15 75.5 6.40 8.60
DECK 150702P00076000 P 07/02/15 76.0 6.90 9.30
DECK 150702P00076500 P 07/02/15 76.5 7.40 9.60
DECK 150702P00077000 P 07/02/15 77.0 7.40 10.10
DECK 150702P00077500 P 07/02/15 77.5 8.40 10.50
DECK 150702P00078000 P 07/02/15 78.0 8.70 11.00
DECK 150702P00078500 P 07/02/15 78.5 9.00 11.70
DECK 150702P00079000 P 07/02/15 79.0 9.50 12.00
DECK 150702P00079500 P 07/02/15 79.5 10.20 12.50
DECK 150702P00080000 P 07/02/15 80.0 10.30 13.00
DECK 150702P00080500 P 07/02/15 80.5 10.90 13.50
DECK 150702P00081000 P 07/02/15 81.0 11.30 13.90
DECK 150702P00081500 P 07/02/15 81.5 11.80 14.40
DECK 150702P00082000 P 07/02/15 82.0 12.30 15.10
DECK 150702P00085000 P 07/02/15 85.0 15.30 18.00
DECK 150702P00090000 P 07/02/15 90.0 20.20 23.30
DECK 150702P00095000 P 07/02/15 95.0 25.20 28.30
DECK 150710C00055000 C 07/10/15 55.0 12.10 14.80
DECK 150710C00060000 C 07/10/15 60.0 7.70 10.10
DECK 150710C00061000 C 07/10/15 61.0 6.80 9.20
DECK 150710C00062000 C 07/10/15 62.0 6.00 8.50
DECK 150710C00063000 C 07/10/15 63.0 4.60 7.80
DECK 150710C00063500 C 07/10/15 63.5 4.80 7.00
DECK 150710C00064000 C 07/10/15 64.0 4.50 6.60
DECK 150710C00064500 C 07/10/15 64.5 4.60 6.10
DECK 150710C00065000 C 07/10/15 65.0 3.80 5.60
DECK 150710C00065500 C 07/10/15 65.5 3.50 5.10
DECK 150710C00066000 C 07/10/15 66.0 3.60 4.80
DECK 150710C00066500 C 07/10/15 66.5 3.30 3.70
DECK 150710C00067000 C 07/10/15 67.0 3.00 3.40
DECK 150710C00067500 C 07/10/15 67.5 2.75 3.10
DECK 150710C00068000 C 07/10/15 68.0 2.30 2.85
DECK 150710C00068500 C 07/10/15 68.5 2.15 2.60
DECK 150710C00069000 C 07/10/15 69.0 1.95 2.40
DECK 150710C00069500 C 07/10/15 69.5 1.75 2.15
DECK 150710C00070000 C 07/10/15 70.0 1.60 1.95
DECK 150710C00070500 C 07/10/15 70.5 1.45 1.75
DECK 150710C00071000 C 07/10/15 71.0 1.25 1.60
DECK 150710C00071500 C 07/10/15 71.5 1.15 1.40
DECK 150710C00072000 C 07/10/15 72.0 1.00 1.25
DECK 150710C00072500 C 07/10/15 72.5 0.80 1.10
DECK 150710C00073000 C 07/10/15 73.0 0.70 1.00
DECK 150710C00073500 C 07/10/15 73.5 0.70 0.90
DECK 150710C00074000 C 07/10/15 74.0 0.55 0.90
DECK 150710C00074500 C 07/10/15 74.5 0.40 1.60
DECK 150710C00075000 C 07/10/15 75.0 0.40 0.80
DECK 150710C00075500 C 07/10/15 75.5 0.30 1.10
DECK 150710C00076000 C 07/10/15 76.0 0.25 1.20
DECK 150710C00076500 C 07/10/15 76.5 0.25 1.00
DECK 150710C00077000 C 07/10/15 77.0 0.20 0.90
DECK 150710C00077500 C 07/10/15 77.5 0.15 0.90
DECK 150710C00078000 C 07/10/15 78.0 0.15 0.50
DECK 150710C00078500 C 07/10/15 78.5 0.10 0.60
DECK 150710C00079000 C 07/10/15 79.0 0.10 0.45
DECK 150710C00080000 C 07/10/15 80.0 0.05 0.50
DECK 150710C00085000 C 07/10/15 85.0 0.00 0.15
DECK 150710C00090000 C 07/10/15 90.0 0.00 0.10
DECK 150710P00055000 P 07/10/15 55.0 0.00 0.30
DECK 150710P00060000 P 07/10/15 60.0 0.00 0.55
DECK 150710P00061000 P 07/10/15 61.0 0.00 0.65
DECK 150710P00062000 P 07/10/15 62.0 0.10 0.90
DECK 150710P00063000 P 07/10/15 63.0 0.35 1.20
DECK 150710P00063500 P 07/10/15 63.5 0.40 1.30
DECK 150710P00064000 P 07/10/15 64.0 0.45 1.20
DECK 150710P00064500 P 07/10/15 64.5 0.65 1.20
DECK 150710P00065000 P 07/10/15 65.0 0.85 1.35
DECK 150710P00065500 P 07/10/15 65.5 1.10 1.50
DECK 150710P00066000 P 07/10/15 66.0 1.20 1.70
DECK 150710P00066500 P 07/10/15 66.5 1.45 1.90
DECK 150710P00067000 P 07/10/15 67.0 1.60 2.10
DECK 150710P00067500 P 07/10/15 67.5 1.95 2.30
DECK 150710P00068000 P 07/10/15 68.0 2.05 2.55
DECK 150710P00068500 P 07/10/15 68.5 2.20 2.80
DECK 150710P00069000 P 07/10/15 69.0 2.65 3.10
DECK 150710P00069500 P 07/10/15 69.5 2.65 3.40
DECK 150710P00070000 P 07/10/15 70.0 2.85 3.70
DECK 150710P00070500 P 07/10/15 70.5 3.10 4.00
DECK 150710P00071000 P 07/10/15 71.0 3.40 4.30
DECK 150710P00071500 P 07/10/15 71.5 3.80 4.70
DECK 150710P00072000 P 07/10/15 72.0 4.10 5.80
DECK 150710P00072500 P 07/10/15 72.5 4.40 5.40
DECK 150710P00073000 P 07/10/15 73.0 4.80 6.60
DECK 150710P00073500 P 07/10/15 73.5 5.20 7.00
DECK 150710P00074000 P 07/10/15 74.0 5.50 7.40
DECK 150710P00074500 P 07/10/15 74.5 5.90 7.90
DECK 150710P00075000 P 07/10/15 75.0 5.90 8.30
DECK 150710P00075500 P 07/10/15 75.5 6.40 8.70
DECK 150710P00076000 P 07/10/15 76.0 7.00 9.20
DECK 150710P00076500 P 07/10/15 76.5 7.50 9.60
DECK 150710P00077000 P 07/10/15 77.0 7.90 10.10
DECK 150710P00077500 P 07/10/15 77.5 8.00 10.60
DECK 150710P00078000 P 07/10/15 78.0 8.80 11.00
DECK 150710P00078500 P 07/10/15 78.5 8.90 11.50
DECK 150710P00079000 P 07/10/15 79.0 9.80 12.00
DECK 150710P00080000 P 07/10/15 80.0 10.40 13.00
DECK 150710P00085000 P 07/10/15 85.0 15.30 17.90
DECK 150710P00090000 P 07/10/15 90.0 20.20 23.40
DECK 150717C00037500 C 07/17/15 37.5 29.60 32.30
DECK 150717C00040000 C 07/17/15 40.0 27.10 29.60
DECK 150717C00042500 C 07/17/15 42.5 24.50 27.40
DECK 150717C00045000 C 07/17/15 45.0 22.10 24.70
DECK 150717C00047500 C 07/17/15 47.5 19.50 22.00
DECK 150717C00050000 C 07/17/15 50.0 16.80 19.80
DECK 150717C00055000 C 07/17/15 55.0 12.10 14.90
DECK 150717C00060000 C 07/17/15 60.0 7.60 10.00
DECK 150717C00062500 C 07/17/15 62.5 5.80 8.40
DECK 150717C00065000 C 07/17/15 65.0 4.40 4.90
DECK 150717C00067500 C 07/17/15 67.5 3.00 3.40
DECK 150717C00070000 C 07/17/15 70.0 1.80 2.20
DECK 150717C00072500 C 07/17/15 72.5 1.00 1.30
DECK 150717C00075000 C 07/17/15 75.0 0.55 0.75
DECK 150717C00077500 C 07/17/15 77.5 0.20 0.70
DECK 150717C00080000 C 07/17/15 80.0 0.05 0.30
DECK 150717C00082500 C 07/17/15 82.5 0.05 0.35
DECK 150717C00085000 C 07/17/15 85.0 0.00 0.20
DECK 150717C00090000 C 07/17/15 90.0 0.00 0.05
DECK 150717C00095000 C 07/17/15 95.0 0.00 0.05
DECK 150717C00100000 C 07/17/15 100.0 0.00 0.05
DECK 150717C00105000 C 07/17/15 105.0 0.00 0.05
DECK 150717P00037500 P 07/17/15 37.5 0.00 0.05
DECK 150717P00040000 P 07/17/15 40.0 0.00 0.05
DECK 150717P00042500 P 07/17/15 42.5 0.00 0.05
DECK 150717P00045000 P 07/17/15 45.0 0.00 0.15
DECK 150717P00047500 P 07/17/15 47.5 0.00 0.05
DECK 150717P00050000 P 07/17/15 50.0 0.00 0.05
DECK 150717P00055000 P 07/17/15 55.0 0.00 0.25
DECK 150717P00060000 P 07/17/15 60.0 0.25 0.50
DECK 150717P00062500 P 07/17/15 62.5 0.65 0.90
DECK 150717P00065000 P 07/17/15 65.0 1.35 1.55
DECK 150717P00067500 P 07/17/15 67.5 2.25 2.60
DECK 150717P00070000 P 07/17/15 70.0 3.50 3.90
DECK 150717P00072500 P 07/17/15 72.5 5.20 5.60
DECK 150717P00075000 P 07/17/15 75.0 5.90 8.40
DECK 150717P00077500 P 07/17/15 77.5 8.40 10.70
DECK 150717P00080000 P 07/17/15 80.0 10.40 13.40
DECK 150717P00082500 P 07/17/15 82.5 12.90 15.50
DECK 150717P00085000 P 07/17/15 85.0 15.20 18.30
DECK 150717P00090000 P 07/17/15 90.0 20.30 23.20
DECK 150717P00095000 P 07/17/15 95.0 24.80 28.30
DECK 150717P00100000 P 07/17/15 100.0 30.40 33.30
DECK 150717P00105000 P 07/17/15 105.0 35.50 38.30
DECK 150821C00050000 C 08/21/15 50.0 17.40 20.10
DECK 150821C00055000 C 08/21/15 55.0 12.70 15.50
DECK 150821C00060000 C 08/21/15 60.0 8.90 11.30
DECK 150821C00062500 C 08/21/15 62.5 7.10 9.30
DECK 150821C00065000 C 08/21/15 65.0 5.60 7.20
DECK 150821C00067500 C 08/21/15 67.5 4.70 5.30
DECK 150821C00070000 C 08/21/15 70.0 3.60 4.50
DECK 150821C00072500 C 08/21/15 72.5 2.70 3.00
DECK 150821C00075000 C 08/21/15 75.0 1.95 2.65
DECK 150821C00077500 C 08/21/15 77.5 1.35 2.00
DECK 150821C00080000 C 08/21/15 80.0 0.90 1.50
DECK 150821C00082500 C 08/21/15 82.5 0.65 0.95
DECK 150821C00085000 C 08/21/15 85.0 0.40 1.10
DECK 150821C00090000 C 08/21/15 90.0 0.15 0.65
DECK 150821C00095000 C 08/21/15 95.0 0.00 0.45
DECK 150821P00050000 P 08/21/15 50.0 0.00 0.60
DECK 150821P00055000 P 08/21/15 55.0 0.15 1.10
DECK 150821P00060000 P 08/21/15 60.0 0.65 1.75
DECK 150821P00062500 P 08/21/15 62.5 1.90 2.40
DECK 150821P00065000 P 08/21/15 65.0 2.80 3.20
DECK 150821P00067500 P 08/21/15 67.5 3.70 4.50
DECK 150821P00070000 P 08/21/15 70.0 5.20 5.80
DECK 150821P00072500 P 08/21/15 72.5 6.30 7.80
DECK 150821P00075000 P 08/21/15 75.0 7.90 9.60
DECK 150821P00077500 P 08/21/15 77.5 9.20 11.70
DECK 150821P00080000 P 08/21/15 80.0 11.40 13.80
DECK 150821P00082500 P 08/21/15 82.5 13.60 16.00
DECK 150821P00085000 P 08/21/15 85.0 15.90 18.50
DECK 150821P00090000 P 08/21/15 90.0 20.60 23.10
DECK 150821P00095000 P 08/21/15 95.0 25.50 28.00
DECK 150918C00040000 C 09/18/15 40.0 27.10 30.00
DECK 150918C00042500 C 09/18/15 42.5 24.60 27.50
DECK 150918C00045000 C 09/18/15 45.0 22.30 25.10
DECK 150918C00047500 C 09/18/15 47.5 20.00 22.60
DECK 150918C00050000 C 09/18/15 50.0 17.60 20.10
DECK 150918C00055000 C 09/18/15 55.0 13.20 15.70
DECK 150918C00060000 C 09/18/15 60.0 9.40 11.80
DECK 150918C00062500 C 09/18/15 62.5 7.70 9.30
DECK 150918C00065000 C 09/18/15 65.0 6.60 7.70
DECK 150918C00067500 C 09/18/15 67.5 5.30 6.10
DECK 150918C00070000 C 09/18/15 70.0 4.10 5.00
DECK 150918C00072500 C 09/18/15 72.5 3.10 3.90
DECK 150918C00075000 C 09/18/15 75.0 2.30 2.85
DECK 150918C00077500 C 09/18/15 77.5 1.60 2.50
DECK 150918C00080000 C 09/18/15 80.0 1.20 1.95
DECK 150918C00082500 C 09/18/15 82.5 0.80 1.50
DECK 150918C00085000 C 09/18/15 85.0 0.50 1.15
DECK 150918C00087500 C 09/18/15 87.5 0.35 1.50
DECK 150918C00090000 C 09/18/15 90.0 0.20 0.85
DECK 150918C00092500 C 09/18/15 92.5 0.15 0.65
DECK 150918C00095000 C 09/18/15 95.0 0.05 0.30
DECK 150918C00100000 C 09/18/15 100.0 0.00 0.35
DECK 150918C00105000 C 09/18/15 105.0 0.00 0.25
DECK 150918C00110000 C 09/18/15 110.0 0.00 0.15
DECK 150918C00115000 C 09/18/15 115.0 0.00 0.05
DECK 150918C00120000 C 09/18/15 120.0 0.00 0.05
DECK 150918C00125000 C 09/18/15 125.0 0.00 0.05
DECK 150918P00040000 P 09/18/15 40.0 0.00 0.35
DECK 150918P00042500 P 09/18/15 42.5 0.05 0.40
DECK 150918P00045000 P 09/18/15 45.0 0.00 0.45
DECK 150918P00047500 P 09/18/15 47.5 0.00 1.00
DECK 150918P00050000 P 09/18/15 50.0 0.10 0.65
DECK 150918P00055000 P 09/18/15 55.0 0.05 1.10
DECK 150918P00060000 P 09/18/15 60.0 0.90 2.10
DECK 150918P00062500 P 09/18/15 62.5 2.25 3.00
DECK 150918P00065000 P 09/18/15 65.0 3.10 4.00
DECK 150918P00067500 P 09/18/15 67.5 4.20 5.10
DECK 150918P00070000 P 09/18/15 70.0 5.50 6.40
DECK 150918P00072500 P 09/18/15 72.5 7.00 7.90
DECK 150918P00075000 P 09/18/15 75.0 8.70 9.50
DECK 150918P00077500 P 09/18/15 77.5 10.60 12.00
DECK 150918P00080000 P 09/18/15 80.0 11.60 14.00
DECK 150918P00082500 P 09/18/15 82.5 13.70 16.20
DECK 150918P00085000 P 09/18/15 85.0 16.00 18.40
DECK 150918P00087500 P 09/18/15 87.5 18.20 20.80
DECK 150918P00090000 P 09/18/15 90.0 20.60 23.10
DECK 150918P00092500 P 09/18/15 92.5 23.00 25.70
DECK 150918P00095000 P 09/18/15 95.0 25.30 28.20
DECK 150918P00100000 P 09/18/15 100.0 30.30 33.20
DECK 150918P00105000 P 09/18/15 105.0 35.20 38.30
DECK 150918P00110000 P 09/18/15 110.0 40.20 43.50
DECK 150918P00115000 P 09/18/15 115.0 45.20 48.30
DECK 150918P00120000 P 09/18/15 120.0 50.20 53.40
DECK 150918P00125000 P 09/18/15 125.0 55.20 58.40
DECK 151218C00037500 C 12/18/15 37.5 29.80 32.60
DECK 151218C00040000 C 12/18/15 40.0 27.40 30.30
DECK 151218C00042500 C 12/18/15 42.5 25.10 27.80
DECK 151218C00045000 C 12/18/15 45.0 23.00 25.50
DECK 151218C00047500 C 12/18/15 47.5 20.70 23.20
DECK 151218C00050000 C 12/18/15 50.0 18.70 20.90
DECK 151218C00055000 C 12/18/15 55.0 14.60 17.10
DECK 151218C00060000 C 12/18/15 60.0 11.00 13.60
DECK 151218C00062500 C 12/18/15 62.5 9.50 12.10
DECK 151218C00065000 C 12/18/15 65.0 8.10 10.40
DECK 151218C00067500 C 12/18/15 67.5 6.90 8.20
DECK 151218C00070000 C 12/18/15 70.0 5.90 7.00
DECK 151218C00072500 C 12/18/15 72.5 4.80 5.90
DECK 151218C00075000 C 12/18/15 75.0 3.90 4.80
DECK 151218C00077500 C 12/18/15 77.5 3.20 4.20
DECK 151218C00080000 C 12/18/15 80.0 2.65 3.50
DECK 151218C00082500 C 12/18/15 82.5 2.10 3.50
DECK 151218C00085000 C 12/18/15 85.0 1.50 3.00
DECK 151218C00090000 C 12/18/15 90.0 0.90 2.15
DECK 151218C00095000 C 12/18/15 95.0 0.40 1.50
DECK 151218C00100000 C 12/18/15 100.0 0.00 1.05
DECK 151218C00105000 C 12/18/15 105.0 0.00 0.70
DECK 151218C00110000 C 12/18/15 110.0 0.00 0.55
DECK 151218P00037500 P 12/18/15 37.5 0.10 0.55
DECK 151218P00040000 P 12/18/15 40.0 0.00 0.55
DECK 151218P00042500 P 12/18/15 42.5 0.10 0.65
DECK 151218P00045000 P 12/18/15 45.0 0.30 0.70
DECK 151218P00047500 P 12/18/15 47.5 0.40 1.15
DECK 151218P00050000 P 12/18/15 50.0 0.65 1.50
DECK 151218P00055000 P 12/18/15 55.0 1.80 2.55
DECK 151218P00060000 P 12/18/15 60.0 2.80 3.80
DECK 151218P00062500 P 12/18/15 62.5 3.80 4.80
DECK 151218P00065000 P 12/18/15 65.0 4.80 5.60
DECK 151218P00067500 P 12/18/15 67.5 6.00 7.20
DECK 151218P00070000 P 12/18/15 70.0 7.30 8.10
DECK 151218P00072500 P 12/18/15 72.5 8.70 10.00
DECK 151218P00075000 P 12/18/15 75.0 10.20 11.60
DECK 151218P00077500 P 12/18/15 77.5 12.10 13.50
DECK 151218P00080000 P 12/18/15 80.0 13.90 15.30
DECK 151218P00082500 P 12/18/15 82.5 15.70 17.30
DECK 151218P00085000 P 12/18/15 85.0 16.90 19.40
DECK 151218P00090000 P 12/18/15 90.0 21.20 23.70
DECK 151218P00095000 P 12/18/15 95.0 25.80 28.50
DECK 151218P00100000 P 12/18/15 100.0 30.60 33.30
DECK 151218P00105000 P 12/18/15 105.0 35.40 38.10
DECK 151218P00110000 P 12/18/15 110.0 40.30 43.40
DECK 160115C00035000 C 01/15/16 35.0 32.30 35.20
DECK 160115C00037500 C 01/15/16 37.5 29.80 32.70
DECK 160115C00040000 C 01/15/16 40.0 27.30 30.50
DECK 160115C00042500 C 01/15/16 42.5 25.30 28.00
DECK 160115C00045000 C 01/15/16 45.0 23.00 25.80
DECK 160115C00047500 C 01/15/16 47.5 20.90 23.60
DECK 160115C00050000 C 01/15/16 50.0 19.50 21.10
DECK 160115C00055000 C 01/15/16 55.0 14.90 17.50
DECK 160115C00060000 C 01/15/16 60.0 11.30 14.10
DECK 160115C00062500 C 01/15/16 62.5 9.80 12.50
DECK 160115C00065000 C 01/15/16 65.0 8.90 10.60
DECK 160115C00067500 C 01/15/16 67.5 7.50 9.00
DECK 160115C00070000 C 01/15/16 70.0 6.30 7.80
DECK 160115C00072500 C 01/15/16 72.5 5.20 6.80
DECK 160115C00075000 C 01/15/16 75.0 4.30 4.60
DECK 160115C00077500 C 01/15/16 77.5 3.50 3.80
DECK 160115C00080000 C 01/15/16 80.0 3.00 4.20
DECK 160115C00082500 C 01/15/16 82.5 2.15 3.90
DECK 160115C00085000 C 01/15/16 85.0 1.70 3.40
DECK 160115C00087500 C 01/15/16 87.5 1.30 2.85
DECK 160115C00090000 C 01/15/16 90.0 1.10 2.45
DECK 160115C00092500 C 01/15/16 92.5 0.80 2.10
DECK 160115C00095000 C 01/15/16 95.0 0.85 1.70
DECK 160115C00097500 C 01/15/16 97.5 0.05 2.05
DECK 160115C00100000 C 01/15/16 100.0 0.00 1.25
DECK 160115C00105000 C 01/15/16 105.0 0.00 0.85
DECK 160115C00110000 C 01/15/16 110.0 0.00 0.90
DECK 160115C00115000 C 01/15/16 115.0 0.00 0.50
DECK 160115C00120000 C 01/15/16 120.0 0.00 0.45
DECK 160115C00125000 C 01/15/16 125.0 0.00 0.35
DECK 160115C00130000 C 01/15/16 130.0 0.00 0.25
DECK 160115C00135000 C 01/15/16 135.0 0.00 0.20
DECK 160115C00140000 C 01/15/16 140.0 0.00 0.15
DECK 160115C00145000 C 01/15/16 145.0 0.00 0.10
DECK 160115P00035000 P 01/15/16 35.0 0.00 0.75
DECK 160115P00037500 P 01/15/16 37.5 0.10 0.60
DECK 160115P00040000 P 01/15/16 40.0 0.05 0.90
DECK 160115P00042500 P 01/15/16 42.5 0.40 0.95
DECK 160115P00045000 P 01/15/16 45.0 0.40 1.90
DECK 160115P00047500 P 01/15/16 47.5 0.40 2.40
DECK 160115P00050000 P 01/15/16 50.0 0.85 1.65
DECK 160115P00055000 P 01/15/16 55.0 1.65 2.65
DECK 160115P00060000 P 01/15/16 60.0 3.10 4.00
DECK 160115P00062500 P 01/15/16 62.5 4.00 5.10
DECK 160115P00065000 P 01/15/16 65.0 5.60 5.80
DECK 160115P00067500 P 01/15/16 67.5 6.20 7.80
DECK 160115P00070000 P 01/15/16 70.0 7.90 8.30
DECK 160115P00072500 P 01/15/16 72.5 9.00 10.20
DECK 160115P00075000 P 01/15/16 75.0 10.50 11.90
DECK 160115P00077500 P 01/15/16 77.5 12.20 13.60
DECK 160115P00080000 P 01/15/16 80.0 14.10 15.50
DECK 160115P00082500 P 01/15/16 82.5 15.80 17.60
DECK 160115P00085000 P 01/15/16 85.0 17.20 19.70
DECK 160115P00087500 P 01/15/16 87.5 19.30 21.90
DECK 160115P00090000 P 01/15/16 90.0 21.50 24.30
DECK 160115P00092500 P 01/15/16 92.5 23.80 26.60
DECK 160115P00095000 P 01/15/16 95.0 26.00 28.80
DECK 160115P00097500 P 01/15/16 97.5 28.30 31.00
DECK 160115P00100000 P 01/15/16 100.0 30.70 33.40
DECK 160115P00105000 P 01/15/16 105.0 35.50 38.20
DECK 160115P00110000 P 01/15/16 110.0 40.40 43.10
DECK 160115P00115000 P 01/15/16 115.0 45.30 48.00
DECK 160115P00120000 P 01/15/16 120.0 50.30 53.50
DECK 160115P00125000 P 01/15/16 125.0 55.30 58.20
DECK 160115P00130000 P 01/15/16 130.0 60.30 63.30
DECK 160115P00135000 P 01/15/16 135.0 64.30 68.50
DECK 160115P00140000 P 01/15/16 140.0 69.80 73.50
DECK 160115P00145000 P 01/15/16 145.0 74.80 78.30
DECK 170120C00035000 C 01/20/17 35.0 33.50 37.60
DECK 170120C00037500 C 01/20/17 37.5 31.70 35.70
DECK 170120C00040000 C 01/20/17 40.0 30.20 33.50
DECK 170120C00042500 C 01/20/17 42.5 28.20 31.60
DECK 170120C00045000 C 01/20/17 45.0 25.90 29.50
DECK 170120C00047500 C 01/20/17 47.5 24.20 27.70
DECK 170120C00050000 C 01/20/17 50.0 22.40 25.90
DECK 170120C00055000 C 01/20/17 55.0 18.80 22.50
DECK 170120C00060000 C 01/20/17 60.0 16.10 19.60
DECK 170120C00062500 C 01/20/17 62.5 14.70 18.30
DECK 170120C00065000 C 01/20/17 65.0 13.70 17.10
DECK 170120C00067500 C 01/20/17 67.5 12.40 15.80
DECK 170120C00070000 C 01/20/17 70.0 11.30 14.70
DECK 170120C00072500 C 01/20/17 72.5 10.40 13.70
DECK 170120C00075000 C 01/20/17 75.0 9.50 12.80
DECK 170120C00077500 C 01/20/17 77.5 8.50 11.90
DECK 170120C00080000 C 01/20/17 80.0 7.50 11.00
DECK 170120C00082500 C 01/20/17 82.5 6.60 10.20
DECK 170120C00085000 C 01/20/17 85.0 5.80 9.50
DECK 170120C00087500 C 01/20/17 87.5 5.60 8.80
DECK 170120C00090000 C 01/20/17 90.0 5.00 8.00
DECK 170120C00092500 C 01/20/17 92.5 3.70 7.30
DECK 170120C00095000 C 01/20/17 95.0 4.00 6.70
DECK 170120C00097500 C 01/20/17 97.5 2.60 6.50
DECK 170120C00100000 C 01/20/17 100.0 2.10 5.50
DECK 170120C00105000 C 01/20/17 105.0 1.20 5.30
DECK 170120C00110000 C 01/20/17 110.0 0.60 4.90
DECK 170120C00115000 C 01/20/17 115.0 0.90 4.90
DECK 170120C00120000 C 01/20/17 120.0 0.70 4.20
DECK 170120C00125000 C 01/20/17 125.0 0.00 3.60
DECK 170120C00130000 C 01/20/17 130.0 0.00 1.85
DECK 170120C00135000 C 01/20/17 135.0 0.00 1.60
DECK 170120C00140000 C 01/20/17 140.0 0.00 1.35
DECK 170120C00145000 C 01/20/17 145.0 0.00 1.15
DECK 170120P00035000 P 01/20/17 35.0 0.90 1.70
DECK 170120P00037500 P 01/20/17 37.5 1.20 1.90
DECK 170120P00040000 P 01/20/17 40.0 1.55 2.50
DECK 170120P00042500 P 01/20/17 42.5 1.95 3.80
DECK 170120P00045000 P 01/20/17 45.0 2.10 3.70
DECK 170120P00047500 P 01/20/17 47.5 2.35 4.20
DECK 170120P00050000 P 01/20/17 50.0 2.00 6.50
DECK 170120P00055000 P 01/20/17 55.0 4.70 6.70
DECK 170120P00060000 P 01/20/17 60.0 6.50 8.50
DECK 170120P00062500 P 01/20/17 62.5 6.40 10.70
DECK 170120P00065000 P 01/20/17 65.0 8.60 10.90
DECK 170120P00067500 P 01/20/17 67.5 9.70 12.10
DECK 170120P00070000 P 01/20/17 70.0 10.40 13.60
DECK 170120P00072500 P 01/20/17 72.5 11.60 15.50
DECK 170120P00075000 P 01/20/17 75.0 13.20 16.40
DECK 170120P00077500 P 01/20/17 77.5 14.70 17.90
DECK 170120P00080000 P 01/20/17 80.0 16.30 20.00
DECK 170120P00082500 P 01/20/17 82.5 17.90 21.50
DECK 170120P00085000 P 01/20/17 85.0 19.70 23.30
DECK 170120P00087500 P 01/20/17 87.5 21.70 25.40
DECK 170120P00090000 P 01/20/17 90.0 23.50 27.10
DECK 170120P00092500 P 01/20/17 92.5 25.60 29.40
DECK 170120P00095000 P 01/20/17 95.0 27.60 31.30
DECK 170120P00097500 P 01/20/17 97.5 29.70 33.30
DECK 170120P00100000 P 01/20/17 100.0 31.90 35.60
DECK 170120P00105000 P 01/20/17 105.0 36.20 39.90
DECK 170120P00110000 P 01/20/17 110.0 40.70 44.30
DECK 170120P00115000 P 01/20/17 115.0 45.30 48.90
DECK 170120P00120000 P 01/20/17 120.0 50.70 53.90
DECK 170120P00125000 P 01/20/17 125.0 55.50 58.80
DECK 170120P00130000 P 01/20/17 130.0 60.40 63.50
DECK 170120P00135000 P 01/20/17 135.0 65.30 69.00
DECK 170120P00140000 P 01/20/17 140.0 69.00 73.50
DECK 170120P00145000 P 01/20/17 145.0 74.70 78.30

OPRA data is delayed 15 minutes.