Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DECK 240419C00380000	C	Apr 19, 2024	380.0	434.10	444.00
DECK 240419C00390000	C	Apr 19, 2024	390.0	424.10	434.00
DECK 240419C00400000	C	Apr 19, 2024	400.0	414.10	424.00
DECK 240419C00410000	C	Apr 19, 2024	410.0	404.10	414.00
DECK 240419C00420000	C	Apr 19, 2024	420.0	394.10	404.00
DECK 240419C00430000	C	Apr 19, 2024	430.0	384.10	394.00
DECK 240419C00440000	C	Apr 19, 2024	440.0	374.10	384.00
DECK 240419C00450000	C	Apr 19, 2024	450.0	364.10	374.00
DECK 240419C00460000	C	Apr 19, 2024	460.0	354.10	364.00
DECK 240419C00470000	C	Apr 19, 2024	470.0	344.10	354.00
DECK 240419C00480000	C	Apr 19, 2024	480.0	334.10	344.00
DECK 240419C00490000	C	Apr 19, 2024	490.0	324.10	334.00
DECK 240419C00500000	C	Apr 19, 2024	500.0	314.10	324.00
DECK 240419C00510000	C	Apr 19, 2024	510.0	304.10	314.00
DECK 240419C00520000	C	Apr 19, 2024	520.0	294.10	304.00
DECK 240419C00530000	C	Apr 19, 2024	530.0	284.10	294.00
DECK 240419C00540000	C	Apr 19, 2024	540.0	274.10	284.00
DECK 240419C00550000	C	Apr 19, 2024	550.0	264.10	274.00
DECK 240419C00560000	C	Apr 19, 2024	560.0	254.10	264.00
DECK 240419C00570000	C	Apr 19, 2024	570.0	244.10	254.00
DECK 240419C00580000	C	Apr 19, 2024	580.0	234.10	244.00
DECK 240419C00590000	C	Apr 19, 2024	590.0	224.10	234.00
DECK 240419C00600000	C	Apr 19, 2024	600.0	214.10	224.00
DECK 240419C00605000	C	Apr 19, 2024	605.0	209.10	219.00
DECK 240419C00610000	C	Apr 19, 2024	610.0	204.10	214.00
DECK 240419C00615000	C	Apr 19, 2024	615.0	199.10	209.00
DECK 240419C00620000	C	Apr 19, 2024	620.0	194.10	204.00
DECK 240419C00625000	C	Apr 19, 2024	625.0	189.10	199.00
DECK 240419C00630000	C	Apr 19, 2024	630.0	184.10	194.00
DECK 240419C00635000	C	Apr 19, 2024	635.0	179.10	189.00
DECK 240419C00640000	C	Apr 19, 2024	640.0	174.10	184.00
DECK 240419C00645000	C	Apr 19, 2024	645.0	169.10	179.00
DECK 240419C00650000	C	Apr 19, 2024	650.0	164.10	174.00
DECK 240419C00655000	C	Apr 19, 2024	655.0	159.10	169.00
DECK 240419C00660000	C	Apr 19, 2024	660.0	154.10	164.00
DECK 240419C00665000	C	Apr 19, 2024	665.0	149.10	159.00
DECK 240419C00670000	C	Apr 19, 2024	670.0	144.10	154.00
DECK 240419C00675000	C	Apr 19, 2024	675.0	139.10	149.00
DECK 240419C00680000	C	Apr 19, 2024	680.0	134.10	144.00
DECK 240419C00685000	C	Apr 19, 2024	685.0	129.10	139.00
DECK 240419C00690000	C	Apr 19, 2024	690.0	124.10	134.00
DECK 240419C00695000	C	Apr 19, 2024	695.0	119.10	129.00
DECK 240419C00700000	C	Apr 19, 2024	700.0	116.10	124.00
DECK 240419C00705000	C	Apr 19, 2024	705.0	110.50	118.20
DECK 240419C00710000	C	Apr 19, 2024	710.0	106.00	113.30
DECK 240419C00715000	C	Apr 19, 2024	715.0	100.80	108.90
DECK 240419C00720000	C	Apr 19, 2024	720.0	96.30	103.70
DECK 240419C00725000	C	Apr 19, 2024	725.0	90.20	98.90
DECK 240419C00730000	C	Apr 19, 2024	730.0	86.20	94.00
DECK 240419C00735000	C	Apr 19, 2024	735.0	80.50	89.00
DECK 240419C00740000	C	Apr 19, 2024	740.0	75.80	84.00
DECK 240419C00745000	C	Apr 19, 2024	745.0	70.20	78.70
DECK 240419C00750000	C	Apr 19, 2024	750.0	66.00	74.00
DECK 240419C00755000	C	Apr 19, 2024	755.0	60.70	68.80
DECK 240419C00760000	C	Apr 19, 2024	760.0	55.80	64.00
DECK 240419C00765000	C	Apr 19, 2024	765.0	50.90	59.00
DECK 240419C00770000	C	Apr 19, 2024	770.0	45.80	53.90
DECK 240419C00775000	C	Apr 19, 2024	775.0	41.00	49.30
DECK 240419C00780000	C	Apr 19, 2024	780.0	36.20	44.50
DECK 240419C00785000	C	Apr 19, 2024	785.0	31.40	39.80
DECK 240419C00790000	C	Apr 19, 2024	790.0	27.30	35.00
DECK 240419C00795000	C	Apr 19, 2024	795.0	23.00	30.70
DECK 240419C00800000	C	Apr 19, 2024	800.0	18.90	26.30
DECK 240419C00805000	C	Apr 19, 2024	805.0	14.60	21.90
DECK 240419C00810000	C	Apr 19, 2024	810.0	11.00	18.30
DECK 240419C00815000	C	Apr 19, 2024	815.0	9.00	15.20
DECK 240419C00820000	C	Apr 19, 2024	820.0	8.00	11.80
DECK 240419C00825000	C	Apr 19, 2024	825.0	4.40	10.20
DECK 240419C00830000	C	Apr 19, 2024	830.0	2.40	8.10
DECK 240419C00835000	C	Apr 19, 2024	835.0	1.70	5.50
DECK 240419C00840000	C	Apr 19, 2024	840.0	0.50	5.90
DECK 240419C00845000	C	Apr 19, 2024	845.0	0.05	5.10
DECK 240419C00850000	C	Apr 19, 2024	850.0	0.10	1.05
DECK 240419C00855000	C	Apr 19, 2024	855.0	0.05	4.00
DECK 240419C00860000	C	Apr 19, 2024	860.0	0.00	3.50
DECK 240419C00865000	C	Apr 19, 2024	865.0	0.00	4.80
DECK 240419C00870000	C	Apr 19, 2024	870.0	0.00	2.20
DECK 240419C00875000	C	Apr 19, 2024	875.0	0.00	4.60
DECK 240419C00880000	C	Apr 19, 2024	880.0	0.00	4.50
DECK 240419C00885000	C	Apr 19, 2024	885.0	0.00	0.80
DECK 240419C00890000	C	Apr 19, 2024	890.0	0.00	0.65
DECK 240419C00895000	C	Apr 19, 2024	895.0	0.00	4.40
DECK 240419C00900000	C	Apr 19, 2024	900.0	0.05	0.10
DECK 240419C00905000	C	Apr 19, 2024	905.0	0.00	0.75
DECK 240419C00910000	C	Apr 19, 2024	910.0	0.00	2.50
DECK 240419C00915000	C	Apr 19, 2024	915.0	0.00	3.00
DECK 240419C00920000	C	Apr 19, 2024	920.0	0.00	1.65
DECK 240419C00925000	C	Apr 19, 2024	925.0	0.00	3.10
DECK 240419C00930000	C	Apr 19, 2024	930.0	0.00	1.00
DECK 240419C00935000	C	Apr 19, 2024	935.0	0.00	4.00
DECK 240419C00940000	C	Apr 19, 2024	940.0	0.00	4.30
DECK 240419C00945000	C	Apr 19, 2024	945.0	0.00	4.30
DECK 240419C00950000	C	Apr 19, 2024	950.0	0.00	0.05
DECK 240419C00955000	C	Apr 19, 2024	955.0	0.00	4.30
DECK 240419C00960000	C	Apr 19, 2024	960.0	0.00	0.05
DECK 240419C00965000	C	Apr 19, 2024	965.0	0.00	0.50
DECK 240419C00970000	C	Apr 19, 2024	970.0	0.00	0.05
DECK 240419C00975000	C	Apr 19, 2024	975.0	0.00	0.05
DECK 240419C00980000	C	Apr 19, 2024	980.0	0.00	0.10
DECK 240419C00985000	C	Apr 19, 2024	985.0	0.00	1.70
DECK 240419C00990000	C	Apr 19, 2024	990.0	0.00	1.30
DECK 240419C00995000	C	Apr 19, 2024	995.0	0.00	3.80
DECK 240419C01000000	C	Apr 19, 2024	1,000.0	0.00	0.20
DECK 240419C01010000	C	Apr 19, 2024	1,010.0	0.00	3.90
DECK 240419C01020000	C	Apr 19, 2024	1,020.0	0.00	3.90
DECK 240419C01030000	C	Apr 19, 2024	1,030.0	0.00	3.90
DECK 240419C01040000	C	Apr 19, 2024	1,040.0	0.00	4.20
DECK 240419C01050000	C	Apr 19, 2024	1,050.0	0.00	4.30
DECK 240419C01060000	C	Apr 19, 2024	1,060.0	0.00	4.30
DECK 240419C01070000	C	Apr 19, 2024	1,070.0	0.00	4.30
DECK 240419C01080000	C	Apr 19, 2024	1,080.0	0.00	4.30
DECK 240419C01090000	C	Apr 19, 2024	1,090.0	0.00	4.30
DECK 240419C01100000	C	Apr 19, 2024	1,100.0	0.00	0.55
DECK 240419C01110000	C	Apr 19, 2024	1,110.0	0.00	4.30
DECK 240419C01120000	C	Apr 19, 2024	1,120.0	0.00	4.30
DECK 240419C01130000	C	Apr 19, 2024	1,130.0	0.00	4.30
DECK 240419C01140000	C	Apr 19, 2024	1,140.0	0.00	4.30
DECK 240419C01150000	C	Apr 19, 2024	1,150.0	0.00	4.30
DECK 240419C01160000	C	Apr 19, 2024	1,160.0	0.00	4.30
DECK 240419C01170000	C	Apr 19, 2024	1,170.0	0.00	4.30
DECK 240419C01180000	C	Apr 19, 2024	1,180.0	0.00	4.30
DECK 240419C01190000	C	Apr 19, 2024	1,190.0	0.00	4.30
DECK 240419C01200000	C	Apr 19, 2024	1,200.0	0.00	4.30
DECK 240419C01210000	C	Apr 19, 2024	1,210.0	0.00	4.30
DECK 240419C01220000	C	Apr 19, 2024	1,220.0	0.00	4.30
DECK 240419C01230000	C	Apr 19, 2024	1,230.0	0.00	4.30
DECK 240419C01240000	C	Apr 19, 2024	1,240.0	0.00	4.30
DECK 240419C01250000	C	Apr 19, 2024	1,250.0	0.00	4.30
DECK 240419C01260000	C	Apr 19, 2024	1,260.0	0.00	4.30
DECK 240419C01270000	C	Apr 19, 2024	1,270.0	0.00	4.30
DECK 240419C01280000	C	Apr 19, 2024	1,280.0	0.00	4.30
DECK 240419C01290000	C	Apr 19, 2024	1,290.0	0.00	4.30
DECK 240419C01300000	C	Apr 19, 2024	1,300.0	0.00	4.30
DECK 240419C01310000	C	Apr 19, 2024	1,310.0	0.00	4.30
DECK 240419C01320000	C	Apr 19, 2024	1,320.0	0.00	4.30
DECK 240419C01330000	C	Apr 19, 2024	1,330.0	0.00	4.30
DECK 240419C01340000	C	Apr 19, 2024	1,340.0	0.00	0.10
DECK 240419C01350000	C	Apr 19, 2024	1,350.0	0.00	4.30
DECK 240419C01360000	C	Apr 19, 2024	1,360.0	0.00	4.30
DECK 240419C01370000	C	Apr 19, 2024	1,370.0	0.00	4.30
DECK 240419C01380000	C	Apr 19, 2024	1,380.0	0.00	4.30
DECK 240419C01390000	C	Apr 19, 2024	1,390.0	0.00	4.30
DECK 240419P00380000	P	Apr 19, 2024	380.0	0.00	4.00
DECK 240419P00390000	P	Apr 19, 2024	390.0	0.00	4.30
DECK 240419P00400000	P	Apr 19, 2024	400.0	0.00	4.30
DECK 240419P00410000	P	Apr 19, 2024	410.0	0.00	4.30
DECK 240419P00420000	P	Apr 19, 2024	420.0	0.00	4.30
DECK 240419P00430000	P	Apr 19, 2024	430.0	0.00	4.30
DECK 240419P00440000	P	Apr 19, 2024	440.0	0.00	4.30
DECK 240419P00450000	P	Apr 19, 2024	450.0	0.00	4.30
DECK 240419P00460000	P	Apr 19, 2024	460.0	0.00	4.30
DECK 240419P00470000	P	Apr 19, 2024	470.0	0.00	4.30
DECK 240419P00480000	P	Apr 19, 2024	480.0	0.00	4.30
DECK 240419P00490000	P	Apr 19, 2024	490.0	0.00	4.30
DECK 240419P00500000	P	Apr 19, 2024	500.0	0.00	4.30
DECK 240419P00510000	P	Apr 19, 2024	510.0	0.00	4.30
DECK 240419P00520000	P	Apr 19, 2024	520.0	0.00	4.30
DECK 240419P00530000	P	Apr 19, 2024	530.0	0.00	4.30
DECK 240419P00540000	P	Apr 19, 2024	540.0	0.00	4.30
DECK 240419P00550000	P	Apr 19, 2024	550.0	0.00	4.30
DECK 240419P00560000	P	Apr 19, 2024	560.0	0.00	4.30
DECK 240419P00570000	P	Apr 19, 2024	570.0	0.00	4.30
DECK 240419P00580000	P	Apr 19, 2024	580.0	0.00	4.30
DECK 240419P00590000	P	Apr 19, 2024	590.0	0.00	4.30
DECK 240419P00600000	P	Apr 19, 2024	600.0	0.00	4.30
DECK 240419P00605000	P	Apr 19, 2024	605.0	0.00	4.30
DECK 240419P00610000	P	Apr 19, 2024	610.0	0.00	4.30
DECK 240419P00615000	P	Apr 19, 2024	615.0	0.00	4.30
DECK 240419P00620000	P	Apr 19, 2024	620.0	0.00	4.30
DECK 240419P00625000	P	Apr 19, 2024	625.0	0.00	4.30
DECK 240419P00630000	P	Apr 19, 2024	630.0	0.00	4.30
DECK 240419P00635000	P	Apr 19, 2024	635.0	0.00	4.30
DECK 240419P00640000	P	Apr 19, 2024	640.0	0.00	4.30
DECK 240419P00645000	P	Apr 19, 2024	645.0	0.00	4.30
DECK 240419P00650000	P	Apr 19, 2024	650.0	0.00	0.05
DECK 240419P00655000	P	Apr 19, 2024	655.0	0.00	4.30
DECK 240419P00660000	P	Apr 19, 2024	660.0	0.00	4.30
DECK 240419P00665000	P	Apr 19, 2024	665.0	0.00	4.30
DECK 240419P00670000	P	Apr 19, 2024	670.0	0.00	4.30
DECK 240419P00675000	P	Apr 19, 2024	675.0	0.00	4.30
DECK 240419P00680000	P	Apr 19, 2024	680.0	0.00	4.30
DECK 240419P00685000	P	Apr 19, 2024	685.0	0.00	4.30
DECK 240419P00690000	P	Apr 19, 2024	690.0	0.00	4.30
DECK 240419P00695000	P	Apr 19, 2024	695.0	0.00	4.30
DECK 240419P00700000	P	Apr 19, 2024	700.0	0.00	0.70
DECK 240419P00705000	P	Apr 19, 2024	705.0	0.00	4.30
DECK 240419P00710000	P	Apr 19, 2024	710.0	0.00	4.30
DECK 240419P00715000	P	Apr 19, 2024	715.0	0.00	4.30
DECK 240419P00720000	P	Apr 19, 2024	720.0	0.00	4.30
DECK 240419P00725000	P	Apr 19, 2024	725.0	0.00	4.30
DECK 240419P00730000	P	Apr 19, 2024	730.0	0.00	4.30
DECK 240419P00735000	P	Apr 19, 2024	735.0	0.00	4.30
DECK 240419P00740000	P	Apr 19, 2024	740.0	0.00	4.30
DECK 240419P00745000	P	Apr 19, 2024	745.0	0.00	4.30
DECK 240419P00750000	P	Apr 19, 2024	750.0	0.00	4.30
DECK 240419P00755000	P	Apr 19, 2024	755.0	0.00	4.40
DECK 240419P00760000	P	Apr 19, 2024	760.0	0.00	4.40
DECK 240419P00765000	P	Apr 19, 2024	765.0	0.00	4.50
DECK 240419P00770000	P	Apr 19, 2024	770.0	0.00	4.60
DECK 240419P00775000	P	Apr 19, 2024	775.0	0.00	4.80
DECK 240419P00780000	P	Apr 19, 2024	780.0	0.10	4.40
DECK 240419P00785000	P	Apr 19, 2024	785.0	0.10	4.60
DECK 240419P00790000	P	Apr 19, 2024	790.0	0.10	4.70
DECK 240419P00795000	P	Apr 19, 2024	795.0	0.30	4.90
DECK 240419P00800000	P	Apr 19, 2024	800.0	1.05	5.50
DECK 240419P00805000	P	Apr 19, 2024	805.0	1.55	6.80
DECK 240419P00810000	P	Apr 19, 2024	810.0	2.30	8.00
DECK 240419P00815000	P	Apr 19, 2024	815.0	4.00	9.60
DECK 240419P00820000	P	Apr 19, 2024	820.0	5.90	11.80
DECK 240419P00825000	P	Apr 19, 2024	825.0	8.40	14.60
DECK 240419P00830000	P	Apr 19, 2024	830.0	12.10	17.70
DECK 240419P00835000	P	Apr 19, 2024	835.0	14.60	21.40
DECK 240419P00840000	P	Apr 19, 2024	840.0	18.40	25.30
DECK 240419P00845000	P	Apr 19, 2024	845.0	23.00	29.10
DECK 240419P00850000	P	Apr 19, 2024	850.0	27.00	34.80
DECK 240419P00855000	P	Apr 19, 2024	855.0	31.60	39.40
DECK 240419P00860000	P	Apr 19, 2024	860.0	36.50	44.20
DECK 240419P00865000	P	Apr 19, 2024	865.0	41.60	50.00
DECK 240419P00870000	P	Apr 19, 2024	870.0	46.60	54.40
DECK 240419P00875000	P	Apr 19, 2024	875.0	51.30	59.20
DECK 240419P00880000	P	Apr 19, 2024	880.0	56.70	65.00
DECK 240419P00885000	P	Apr 19, 2024	885.0	61.00	69.30
DECK 240419P00890000	P	Apr 19, 2024	890.0	66.20	75.30
DECK 240419P00895000	P	Apr 19, 2024	895.0	71.20	79.70
DECK 240419P00900000	P	Apr 19, 2024	900.0	76.00	84.40
DECK 240419P00905000	P	Apr 19, 2024	905.0	81.20	89.90
DECK 240419P00910000	P	Apr 19, 2024	910.0	86.50	94.80
DECK 240419P00915000	P	Apr 19, 2024	915.0	91.40	99.40
DECK 240419P00920000	P	Apr 19, 2024	920.0	96.00	104.80
DECK 240419P00925000	P	Apr 19, 2024	925.0	101.80	109.30
DECK 240419P00930000	P	Apr 19, 2024	930.0	106.40	114.40
DECK 240419P00935000	P	Apr 19, 2024	935.0	111.00	120.10
DECK 240419P00940000	P	Apr 19, 2024	940.0	116.50	124.90
DECK 240419P00945000	P	Apr 19, 2024	945.0	121.00	130.40
DECK 240419P00950000	P	Apr 19, 2024	950.0	126.00	135.40
DECK 240419P00955000	P	Apr 19, 2024	955.0	131.00	140.40
DECK 240419P00960000	P	Apr 19, 2024	960.0	136.00	145.40
DECK 240419P00965000	P	Apr 19, 2024	965.0	141.00	150.40
DECK 240419P00970000	P	Apr 19, 2024	970.0	146.00	155.20
DECK 240419P00975000	P	Apr 19, 2024	975.0	151.00	160.40
DECK 240419P00980000	P	Apr 19, 2024	980.0	156.00	165.40
DECK 240419P00985000	P	Apr 19, 2024	985.0	161.00	170.40
DECK 240419P00990000	P	Apr 19, 2024	990.0	166.00	175.40
DECK 240419P00995000	P	Apr 19, 2024	995.0	171.00	180.40
DECK 240419P01000000	P	Apr 19, 2024	1,000.0	176.00	185.40
DECK 240419P01010000	P	Apr 19, 2024	1,010.0	186.00	195.40
DECK 240419P01020000	P	Apr 19, 2024	1,020.0	196.00	205.30
DECK 240419P01030000	P	Apr 19, 2024	1,030.0	206.00	215.30
DECK 240419P01040000	P	Apr 19, 2024	1,040.0	216.00	226.00
DECK 240419P01050000	P	Apr 19, 2024	1,050.0	226.00	235.30
DECK 240419P01060000	P	Apr 19, 2024	1,060.0	236.00	245.30
DECK 240419P01070000	P	Apr 19, 2024	1,070.0	246.00	255.40
DECK 240419P01080000	P	Apr 19, 2024	1,080.0	256.00	265.30
DECK 240419P01090000	P	Apr 19, 2024	1,090.0	266.00	275.30
DECK 240419P01100000	P	Apr 19, 2024	1,100.0	276.00	285.30
DECK 240419P01110000	P	Apr 19, 2024	1,110.0	286.00	295.40
DECK 240419P01120000	P	Apr 19, 2024	1,120.0	296.00	305.30
DECK 240419P01130000	P	Apr 19, 2024	1,130.0	306.00	315.30
DECK 240419P01140000	P	Apr 19, 2024	1,140.0	316.00	326.00
DECK 240419P01150000	P	Apr 19, 2024	1,150.0	326.00	335.30
DECK 240419P01160000	P	Apr 19, 2024	1,160.0	336.00	345.30
DECK 240419P01170000	P	Apr 19, 2024	1,170.0	346.00	355.30
DECK 240419P01180000	P	Apr 19, 2024	1,180.0	356.00	365.30
DECK 240419P01190000	P	Apr 19, 2024	1,190.0	366.00	375.30
DECK 240419P01200000	P	Apr 19, 2024	1,200.0	376.00	385.30
DECK 240419P01210000	P	Apr 19, 2024	1,210.0	386.00	396.00
DECK 240419P01220000	P	Apr 19, 2024	1,220.0	396.00	406.00
DECK 240419P01230000	P	Apr 19, 2024	1,230.0	406.00	415.40
DECK 240419P01240000	P	Apr 19, 2024	1,240.0	416.00	425.40
DECK 240419P01250000	P	Apr 19, 2024	1,250.0	426.00	435.40
DECK 240419P01260000	P	Apr 19, 2024	1,260.0	436.00	445.30
DECK 240419P01270000	P	Apr 19, 2024	1,270.0	446.00	455.40
DECK 240419P01280000	P	Apr 19, 2024	1,280.0	456.00	466.00
DECK 240419P01290000	P	Apr 19, 2024	1,290.0	466.00	475.40
DECK 240419P01300000	P	Apr 19, 2024	1,300.0	476.00	485.30
DECK 240419P01310000	P	Apr 19, 2024	1,310.0	486.00	496.00
DECK 240419P01320000	P	Apr 19, 2024	1,320.0	496.00	506.00
DECK 240419P01330000	P	Apr 19, 2024	1,330.0	506.00	516.00
DECK 240419P01340000	P	Apr 19, 2024	1,340.0	516.00	526.00
DECK 240419P01350000	P	Apr 19, 2024	1,350.0	526.00	536.00
DECK 240419P01360000	P	Apr 19, 2024	1,360.0	536.00	545.30
DECK 240419P01370000	P	Apr 19, 2024	1,370.0	546.00	555.60
DECK 240419P01380000	P	Apr 19, 2024	1,380.0	556.00	565.30
DECK 240419P01390000	P	Apr 19, 2024	1,390.0	566.00	575.30
DECK 240517C00540000	C	May 17, 2024	540.0	277.80	286.00
DECK 240517C00545000	C	May 17, 2024	545.0	272.80	282.00
DECK 240517C00550000	C	May 17, 2024	550.0	267.80	276.90
DECK 240517C00555000	C	May 17, 2024	555.0	263.10	271.90
DECK 240517C00560000	C	May 17, 2024	560.0	258.00	267.00
DECK 240517C00565000	C	May 17, 2024	565.0	253.10	262.00
DECK 240517C00570000	C	May 17, 2024	570.0	247.70	256.70
DECK 240517C00575000	C	May 17, 2024	575.0	243.20	251.60
DECK 240517C00580000	C	May 17, 2024	580.0	238.30	246.90
DECK 240517C00585000	C	May 17, 2024	585.0	232.80	241.80
DECK 240517C00590000	C	May 17, 2024	590.0	227.90	236.80
DECK 240517C00595000	C	May 17, 2024	595.0	223.60	232.00
DECK 240517C00600000	C	May 17, 2024	600.0	218.60	227.00
DECK 240517C00605000	C	May 17, 2024	605.0	213.60	221.90
DECK 240517C00610000	C	May 17, 2024	610.0	208.60	217.00
DECK 240517C00615000	C	May 17, 2024	615.0	203.20	212.00
DECK 240517C00620000	C	May 17, 2024	620.0	198.80	206.90
DECK 240517C00625000	C	May 17, 2024	625.0	193.80	202.00
DECK 240517C00630000	C	May 17, 2024	630.0	188.90	196.90
DECK 240517C00635000	C	May 17, 2024	635.0	184.00	192.00
DECK 240517C00640000	C	May 17, 2024	640.0	179.10	187.80
DECK 240517C00645000	C	May 17, 2024	645.0	174.20	182.90
DECK 240517C00650000	C	May 17, 2024	650.0	169.10	178.00
DECK 240517C00655000	C	May 17, 2024	655.0	163.90	173.00
DECK 240517C00660000	C	May 17, 2024	660.0	159.60	167.80
DECK 240517C00665000	C	May 17, 2024	665.0	154.70	162.70
DECK 240517C00670000	C	May 17, 2024	670.0	149.50	158.00
DECK 240517C00675000	C	May 17, 2024	675.0	144.80	153.80
DECK 240517C00680000	C	May 17, 2024	680.0	139.70	148.70
DECK 240517C00685000	C	May 17, 2024	685.0	135.10	144.00
DECK 240517C00690000	C	May 17, 2024	690.0	132.10	138.80
DECK 240517C00695000	C	May 17, 2024	695.0	127.30	133.90
DECK 240517C00700000	C	May 17, 2024	700.0	122.80	129.90
DECK 240517C00705000	C	May 17, 2024	705.0	118.50	124.90
DECK 240517C00710000	C	May 17, 2024	710.0	113.20	120.70
DECK 240517C00715000	C	May 17, 2024	715.0	108.70	116.00
DECK 240517C00720000	C	May 17, 2024	720.0	104.50	110.90
DECK 240517C00725000	C	May 17, 2024	725.0	99.10	106.90
DECK 240517C00730000	C	May 17, 2024	730.0	95.20	102.00
DECK 240517C00735000	C	May 17, 2024	735.0	90.70	97.30
DECK 240517C00740000	C	May 17, 2024	740.0	87.60	93.50
DECK 240517C00745000	C	May 17, 2024	745.0	82.10	90.00
DECK 240517C00750000	C	May 17, 2024	750.0	77.80	84.90
DECK 240517C00755000	C	May 17, 2024	755.0	73.80	80.50
DECK 240517C00760000	C	May 17, 2024	760.0	69.60	76.90
DECK 240517C00765000	C	May 17, 2024	765.0	65.40	73.00
DECK 240517C00770000	C	May 17, 2024	770.0	62.00	69.50
DECK 240517C00775000	C	May 17, 2024	775.0	59.10	64.80
DECK 240517C00780000	C	May 17, 2024	780.0	54.60	61.70
DECK 240517C00785000	C	May 17, 2024	785.0	52.50	58.60
DECK 240517C00790000	C	May 17, 2024	790.0	48.10	54.90
DECK 240517C00795000	C	May 17, 2024	795.0	45.50	51.50
DECK 240517C00800000	C	May 17, 2024	800.0	41.10	48.40
DECK 240517C00805000	C	May 17, 2024	805.0	39.00	44.40
DECK 240517C00810000	C	May 17, 2024	810.0	36.20	42.00
DECK 240517C00815000	C	May 17, 2024	815.0	31.80	38.90
DECK 240517C00820000	C	May 17, 2024	820.0	29.30	34.50
DECK 240517C00825000	C	May 17, 2024	825.0	28.50	33.90
DECK 240517C00830000	C	May 17, 2024	830.0	24.80	31.40
DECK 240517C00835000	C	May 17, 2024	835.0	24.20	29.20
DECK 240517C00840000	C	May 17, 2024	840.0	21.40	27.60
DECK 240517C00845000	C	May 17, 2024	845.0	17.70	25.40
DECK 240517C00850000	C	May 17, 2024	850.0	18.80	23.20
DECK 240517C00855000	C	May 17, 2024	855.0	15.70	21.60
DECK 240517C00860000	C	May 17, 2024	860.0	15.20	19.90
DECK 240517C00865000	C	May 17, 2024	865.0	11.90	18.30
DECK 240517C00870000	C	May 17, 2024	870.0	13.40	16.50
DECK 240517C00875000	C	May 17, 2024	875.0	10.60	15.30
DECK 240517C00880000	C	May 17, 2024	880.0	9.80	14.10
DECK 240517C00885000	C	May 17, 2024	885.0	7.20	14.10
DECK 240517C00890000	C	May 17, 2024	890.0	6.00	11.40
DECK 240517C00895000	C	May 17, 2024	895.0	5.30	10.30
DECK 240517C00900000	C	May 17, 2024	900.0	4.20	11.40
DECK 240517C00905000	C	May 17, 2024	905.0	5.00	10.50
DECK 240517C00910000	C	May 17, 2024	910.0	3.90	10.80
DECK 240517C00915000	C	May 17, 2024	915.0	5.10	9.20
DECK 240517C00920000	C	May 17, 2024	920.0	3.10	8.30
DECK 240517C00925000	C	May 17, 2024	925.0	2.00	8.60
DECK 240517C00930000	C	May 17, 2024	930.0	2.70	8.30
DECK 240517C00935000	C	May 17, 2024	935.0	2.85	7.80
DECK 240517C00940000	C	May 17, 2024	940.0	1.00	6.70
DECK 240517C00945000	C	May 17, 2024	945.0	0.70	7.20
DECK 240517C00950000	C	May 17, 2024	950.0	0.55	6.50
DECK 240517C00955000	C	May 17, 2024	955.0	0.80	5.80
DECK 240517C00960000	C	May 17, 2024	960.0	0.15	6.50
DECK 240517C00965000	C	May 17, 2024	965.0	0.25	6.10
DECK 240517C00970000	C	May 17, 2024	970.0	0.20	6.30
DECK 240517C00975000	C	May 17, 2024	975.0	0.05	6.10
DECK 240517C00980000	C	May 17, 2024	980.0	0.05	4.80
DECK 240517C00985000	C	May 17, 2024	985.0	0.00	4.80
DECK 240517C00990000	C	May 17, 2024	990.0	0.00	4.80
DECK 240517C00995000	C	May 17, 2024	995.0	0.00	4.80
DECK 240517C01000000	C	May 17, 2024	1,000.0	0.10	5.30
DECK 240517C01005000	C	May 17, 2024	1,005.0	0.00	4.80
DECK 240517C01010000	C	May 17, 2024	1,010.0	0.00	4.80
DECK 240517C01020000	C	May 17, 2024	1,020.0	0.00	4.80
DECK 240517C01030000	C	May 17, 2024	1,030.0	0.00	4.80
DECK 240517C01040000	C	May 17, 2024	1,040.0	0.00	4.70
DECK 240517C01050000	C	May 17, 2024	1,050.0	0.00	3.10
DECK 240517C01060000	C	May 17, 2024	1,060.0	0.00	4.60
DECK 240517C01070000	C	May 17, 2024	1,070.0	0.00	4.50
DECK 240517C01080000	C	May 17, 2024	1,080.0	0.00	4.50
DECK 240517C01090000	C	May 17, 2024	1,090.0	0.00	4.40
DECK 240517C01100000	C	May 17, 2024	1,100.0	0.00	4.40
DECK 240517C01110000	C	May 17, 2024	1,110.0	0.00	4.40
DECK 240517C01120000	C	May 17, 2024	1,120.0	0.00	4.40
DECK 240517C01130000	C	May 17, 2024	1,130.0	0.00	4.30
DECK 240517C01140000	C	May 17, 2024	1,140.0	0.00	4.30
DECK 240517C01150000	C	May 17, 2024	1,150.0	0.00	4.30
DECK 240517C01160000	C	May 17, 2024	1,160.0	0.00	4.30
DECK 240517C01170000	C	May 17, 2024	1,170.0	0.00	4.30
DECK 240517C01180000	C	May 17, 2024	1,180.0	0.00	4.30
DECK 240517C01190000	C	May 17, 2024	1,190.0	0.00	4.30
DECK 240517C01200000	C	May 17, 2024	1,200.0	0.00	1.70
DECK 240517C01210000	C	May 17, 2024	1,210.0	0.00	4.30
DECK 240517C01220000	C	May 17, 2024	1,220.0	0.00	4.30
DECK 240517C01230000	C	May 17, 2024	1,230.0	0.00	4.30
DECK 240517C01240000	C	May 17, 2024	1,240.0	0.00	4.30
DECK 240517C01250000	C	May 17, 2024	1,250.0	0.00	4.30
DECK 240517C01260000	C	May 17, 2024	1,260.0	0.00	4.30
DECK 240517C01270000	C	May 17, 2024	1,270.0	0.00	4.30
DECK 240517C01280000	C	May 17, 2024	1,280.0	0.00	4.30
DECK 240517C01290000	C	May 17, 2024	1,290.0	0.00	4.30
DECK 240517C01300000	C	May 17, 2024	1,300.0	0.00	4.30
DECK 240517C01310000	C	May 17, 2024	1,310.0	0.00	4.30
DECK 240517C01320000	C	May 17, 2024	1,320.0	0.00	4.30
DECK 240517C01330000	C	May 17, 2024	1,330.0	0.00	4.30
DECK 240517C01340000	C	May 17, 2024	1,340.0	0.00	4.30
DECK 240517C01350000	C	May 17, 2024	1,350.0	0.00	4.30
DECK 240517C01360000	C	May 17, 2024	1,360.0	0.00	4.30
DECK 240517C01370000	C	May 17, 2024	1,370.0	0.00	4.30
DECK 240517C01380000	C	May 17, 2024	1,380.0	0.00	4.30
DECK 240517C01390000	C	May 17, 2024	1,390.0	0.00	4.30
DECK 240517P00540000	P	May 17, 2024	540.0	0.00	1.50
DECK 240517P00545000	P	May 17, 2024	545.0	0.00	1.50
DECK 240517P00550000	P	May 17, 2024	550.0	0.00	4.30
DECK 240517P00555000	P	May 17, 2024	555.0	0.00	4.30
DECK 240517P00560000	P	May 17, 2024	560.0	0.00	1.50
DECK 240517P00565000	P	May 17, 2024	565.0	0.00	4.40
DECK 240517P00570000	P	May 17, 2024	570.0	0.00	4.40
DECK 240517P00575000	P	May 17, 2024	575.0	0.00	4.40
DECK 240517P00580000	P	May 17, 2024	580.0	0.00	4.40
DECK 240517P00585000	P	May 17, 2024	585.0	0.00	4.40
DECK 240517P00590000	P	May 17, 2024	590.0	0.00	4.40
DECK 240517P00595000	P	May 17, 2024	595.0	0.00	4.50
DECK 240517P00600000	P	May 17, 2024	600.0	0.00	4.50
DECK 240517P00605000	P	May 17, 2024	605.0	0.00	4.50
DECK 240517P00610000	P	May 17, 2024	610.0	0.00	4.60
DECK 240517P00615000	P	May 17, 2024	615.0	0.00	4.60
DECK 240517P00620000	P	May 17, 2024	620.0	0.00	1.00
DECK 240517P00625000	P	May 17, 2024	625.0	0.00	4.70
DECK 240517P00630000	P	May 17, 2024	630.0	0.00	4.80
DECK 240517P00635000	P	May 17, 2024	635.0	0.00	4.80
DECK 240517P00640000	P	May 17, 2024	640.0	0.00	4.80
DECK 240517P00645000	P	May 17, 2024	645.0	0.00	4.80
DECK 240517P00650000	P	May 17, 2024	650.0	0.00	4.80
DECK 240517P00655000	P	May 17, 2024	655.0	0.00	4.80
DECK 240517P00660000	P	May 17, 2024	660.0	0.00	4.80
DECK 240517P00665000	P	May 17, 2024	665.0	0.00	4.80
DECK 240517P00670000	P	May 17, 2024	670.0	0.00	4.80
DECK 240517P00675000	P	May 17, 2024	675.0	0.00	4.80
DECK 240517P00680000	P	May 17, 2024	680.0	0.00	4.80
DECK 240517P00685000	P	May 17, 2024	685.0	0.40	4.30
DECK 240517P00690000	P	May 17, 2024	690.0	0.05	6.40
DECK 240517P00695000	P	May 17, 2024	695.0	0.45	6.30
DECK 240517P00700000	P	May 17, 2024	700.0	0.70	6.30
DECK 240517P00705000	P	May 17, 2024	705.0	0.95	7.00
DECK 240517P00710000	P	May 17, 2024	710.0	1.20	6.50
DECK 240517P00715000	P	May 17, 2024	715.0	0.90	7.80
DECK 240517P00720000	P	May 17, 2024	720.0	1.55	8.30
DECK 240517P00725000	P	May 17, 2024	725.0	1.10	8.80
DECK 240517P00730000	P	May 17, 2024	730.0	2.50	9.30
DECK 240517P00735000	P	May 17, 2024	735.0	3.60	9.70
DECK 240517P00740000	P	May 17, 2024	740.0	4.80	9.80
DECK 240517P00745000	P	May 17, 2024	745.0	3.80	11.20
DECK 240517P00750000	P	May 17, 2024	750.0	3.90	11.60
DECK 240517P00755000	P	May 17, 2024	755.0	6.40	12.70
DECK 240517P00760000	P	May 17, 2024	760.0	7.10	12.70
DECK 240517P00765000	P	May 17, 2024	765.0	8.50	13.40
DECK 240517P00770000	P	May 17, 2024	770.0	9.90	14.60
DECK 240517P00775000	P	May 17, 2024	775.0	10.00	16.10
DECK 240517P00780000	P	May 17, 2024	780.0	12.10	17.40
DECK 240517P00785000	P	May 17, 2024	785.0	12.70	19.30
DECK 240517P00790000	P	May 17, 2024	790.0	15.20	20.70
DECK 240517P00795000	P	May 17, 2024	795.0	16.70	22.50
DECK 240517P00800000	P	May 17, 2024	800.0	18.60	22.60
DECK 240517P00805000	P	May 17, 2024	805.0	19.00	26.20
DECK 240517P00810000	P	May 17, 2024	810.0	22.40	26.70
DECK 240517P00815000	P	May 17, 2024	815.0	23.20	31.00
DECK 240517P00820000	P	May 17, 2024	820.0	25.90	33.20
DECK 240517P00825000	P	May 17, 2024	825.0	28.30	35.00
DECK 240517P00830000	P	May 17, 2024	830.0	30.90	38.60
DECK 240517P00835000	P	May 17, 2024	835.0	34.10	41.90
DECK 240517P00840000	P	May 17, 2024	840.0	36.90	43.60
DECK 240517P00845000	P	May 17, 2024	845.0	40.00	45.80
DECK 240517P00850000	P	May 17, 2024	850.0	43.50	48.80
DECK 240517P00855000	P	May 17, 2024	855.0	46.50	53.30
DECK 240517P00860000	P	May 17, 2024	860.0	50.20	56.60
DECK 240517P00865000	P	May 17, 2024	865.0	53.50	59.80
DECK 240517P00870000	P	May 17, 2024	870.0	57.10	63.50
DECK 240517P00875000	P	May 17, 2024	875.0	60.70	68.30
DECK 240517P00880000	P	May 17, 2024	880.0	64.40	71.70
DECK 240517P00885000	P	May 17, 2024	885.0	68.40	74.80
DECK 240517P00890000	P	May 17, 2024	890.0	72.00	79.50
DECK 240517P00895000	P	May 17, 2024	895.0	76.70	83.00
DECK 240517P00900000	P	May 17, 2024	900.0	81.00	88.00
DECK 240517P00905000	P	May 17, 2024	905.0	85.20	92.70
DECK 240517P00910000	P	May 17, 2024	910.0	89.60	96.70
DECK 240517P00915000	P	May 17, 2024	915.0	94.00	101.20
DECK 240517P00920000	P	May 17, 2024	920.0	98.50	105.30
DECK 240517P00925000	P	May 17, 2024	925.0	103.10	110.50
DECK 240517P00930000	P	May 17, 2024	930.0	107.50	115.70
DECK 240517P00935000	P	May 17, 2024	935.0	112.00	120.80
DECK 240517P00940000	P	May 17, 2024	940.0	117.10	125.40
DECK 240517P00945000	P	May 17, 2024	945.0	122.00	130.70
DECK 240517P00950000	P	May 17, 2024	950.0	127.10	136.00
DECK 240517P00955000	P	May 17, 2024	955.0	131.10	139.70
DECK 240517P00960000	P	May 17, 2024	960.0	136.10	145.20
DECK 240517P00965000	P	May 17, 2024	965.0	141.00	150.20
DECK 240517P00970000	P	May 17, 2024	970.0	146.00	155.60
DECK 240517P00975000	P	May 17, 2024	975.0	151.00	160.40
DECK 240517P00980000	P	May 17, 2024	980.0	156.00	165.50
DECK 240517P00985000	P	May 17, 2024	985.0	161.00	170.50
DECK 240517P00990000	P	May 17, 2024	990.0	166.00	175.40
DECK 240517P00995000	P	May 17, 2024	995.0	171.00	180.40
DECK 240517P01000000	P	May 17, 2024	1,000.0	176.00	186.00
DECK 240517P01005000	P	May 17, 2024	1,005.0	181.00	190.40
DECK 240517P01010000	P	May 17, 2024	1,010.0	186.00	195.40
DECK 240517P01020000	P	May 17, 2024	1,020.0	196.00	205.60
DECK 240517P01030000	P	May 17, 2024	1,030.0	206.00	215.60
DECK 240517P01040000	P	May 17, 2024	1,040.0	216.00	226.00
DECK 240517P01050000	P	May 17, 2024	1,050.0	226.00	235.40
DECK 240517P01060000	P	May 17, 2024	1,060.0	236.00	245.50
DECK 240517P01070000	P	May 17, 2024	1,070.0	246.00	255.60
DECK 240517P01080000	P	May 17, 2024	1,080.0	256.00	265.50
DECK 240517P01090000	P	May 17, 2024	1,090.0	266.00	275.40
DECK 240517P01100000	P	May 17, 2024	1,100.0	276.00	285.40
DECK 240517P01110000	P	May 17, 2024	1,110.0	286.00	295.50
DECK 240517P01120000	P	May 17, 2024	1,120.0	296.00	305.60
DECK 240517P01130000	P	May 17, 2024	1,130.0	306.00	315.40
DECK 240517P01140000	P	May 17, 2024	1,140.0	316.00	325.50
DECK 240517P01150000	P	May 17, 2024	1,150.0	326.00	335.30
DECK 240517P01160000	P	May 17, 2024	1,160.0	336.00	345.30
DECK 240517P01170000	P	May 17, 2024	1,170.0	346.00	355.40
DECK 240517P01180000	P	May 17, 2024	1,180.0	356.00	365.50
DECK 240517P01190000	P	May 17, 2024	1,190.0	366.00	375.40
DECK 240517P01200000	P	May 17, 2024	1,200.0	376.00	385.40
DECK 240517P01210000	P	May 17, 2024	1,210.0	386.00	395.60
DECK 240517P01220000	P	May 17, 2024	1,220.0	396.00	406.00
DECK 240517P01230000	P	May 17, 2024	1,230.0	406.00	416.00
DECK 240517P01240000	P	May 17, 2024	1,240.0	416.00	425.20
DECK 240517P01250000	P	May 17, 2024	1,250.0	426.00	436.00
DECK 240517P01260000	P	May 17, 2024	1,260.0	436.00	445.60
DECK 240517P01270000	P	May 17, 2024	1,270.0	446.00	455.60
DECK 240517P01280000	P	May 17, 2024	1,280.0	456.00	465.40
DECK 240517P01290000	P	May 17, 2024	1,290.0	466.00	475.60
DECK 240517P01300000	P	May 17, 2024	1,300.0	476.00	485.60
DECK 240517P01310000	P	May 17, 2024	1,310.0	486.00	495.60
DECK 240517P01320000	P	May 17, 2024	1,320.0	496.00	505.50
DECK 240517P01330000	P	May 17, 2024	1,330.0	506.00	515.60
DECK 240517P01340000	P	May 17, 2024	1,340.0	516.00	526.00
DECK 240517P01350000	P	May 17, 2024	1,350.0	526.00	535.50
DECK 240517P01360000	P	May 17, 2024	1,360.0	536.00	545.50
DECK 240517P01370000	P	May 17, 2024	1,370.0	546.00	555.30
DECK 240517P01380000	P	May 17, 2024	1,380.0	556.00	565.30
DECK 240517P01390000	P	May 17, 2024	1,390.0	566.00	575.40
DECK 240621C00250000	C	Jun 21, 2024	250.0	567.00	576.00
DECK 240621C00260000	C	Jun 21, 2024	260.0	557.00	566.00
DECK 240621C00270000	C	Jun 21, 2024	270.0	547.50	557.00
DECK 240621C00280000	C	Jun 21, 2024	280.0	537.10	547.00
DECK 240621C00290000	C	Jun 21, 2024	290.0	527.10	537.00
DECK 240621C00300000	C	Jun 21, 2024	300.0	517.50	527.00
DECK 240621C00310000	C	Jun 21, 2024	310.0	507.10	517.00
DECK 240621C00320000	C	Jun 21, 2024	320.0	497.10	507.00
DECK 240621C00330000	C	Jun 21, 2024	330.0	487.10	497.00
DECK 240621C00340000	C	Jun 21, 2024	340.0	477.10	487.00
DECK 240621C00350000	C	Jun 21, 2024	350.0	468.00	477.00
DECK 240621C00360000	C	Jun 21, 2024	360.0	458.50	468.00
DECK 240621C00370000	C	Jun 21, 2024	370.0	448.10	458.00
DECK 240621C00380000	C	Jun 21, 2024	380.0	438.10	448.00
DECK 240621C00390000	C	Jun 21, 2024	390.0	428.10	438.00
DECK 240621C00400000	C	Jun 21, 2024	400.0	418.10	428.00
DECK 240621C00410000	C	Jun 21, 2024	410.0	408.10	418.00
DECK 240621C00415000	C	Jun 21, 2024	415.0	403.10	413.00
DECK 240621C00420000	C	Jun 21, 2024	420.0	398.60	408.00
DECK 240621C00425000	C	Jun 21, 2024	425.0	394.00	403.00
DECK 240621C00430000	C	Jun 21, 2024	430.0	389.00	398.00
DECK 240621C00435000	C	Jun 21, 2024	435.0	384.00	393.80
DECK 240621C00440000	C	Jun 21, 2024	440.0	379.10	389.00
DECK 240621C00445000	C	Jun 21, 2024	445.0	374.40	384.00
DECK 240621C00450000	C	Jun 21, 2024	450.0	369.10	379.00
DECK 240621C00455000	C	Jun 21, 2024	455.0	364.20	374.00
DECK 240621C00460000	C	Jun 21, 2024	460.0	359.10	369.00
DECK 240621C00465000	C	Jun 21, 2024	465.0	354.50	364.00
DECK 240621C00470000	C	Jun 21, 2024	470.0	349.70	359.00
DECK 240621C00475000	C	Jun 21, 2024	475.0	344.10	354.00
DECK 240621C00480000	C	Jun 21, 2024	480.0	339.10	349.00
DECK 240621C00485000	C	Jun 21, 2024	485.0	334.10	344.00
DECK 240621C00490000	C	Jun 21, 2024	490.0	330.00	339.00
DECK 240621C00495000	C	Jun 21, 2024	495.0	325.10	335.00
DECK 240621C00500000	C	Jun 21, 2024	500.0	321.10	329.90
DECK 240621C00505000	C	Jun 21, 2024	505.0	316.30	324.80
DECK 240621C00510000	C	Jun 21, 2024	510.0	311.40	319.90
DECK 240621C00515000	C	Jun 21, 2024	515.0	306.00	314.70
DECK 240621C00520000	C	Jun 21, 2024	520.0	301.90	310.00
DECK 240621C00525000	C	Jun 21, 2024	525.0	296.80	305.00
DECK 240621C00530000	C	Jun 21, 2024	530.0	291.90	299.90
DECK 240621C00535000	C	Jun 21, 2024	535.0	286.80	295.00
DECK 240621C00540000	C	Jun 21, 2024	540.0	282.20	290.80
DECK 240621C00545000	C	Jun 21, 2024	545.0	276.90	285.90
DECK 240621C00550000	C	Jun 21, 2024	550.0	271.90	280.90
DECK 240621C00555000	C	Jun 21, 2024	555.0	267.70	275.90
DECK 240621C00560000	C	Jun 21, 2024	560.0	262.60	271.00
DECK 240621C00565000	C	Jun 21, 2024	565.0	257.20	266.00
DECK 240621C00570000	C	Jun 21, 2024	570.0	253.60	261.70
DECK 240621C00575000	C	Jun 21, 2024	575.0	248.50	257.00
DECK 240621C00580000	C	Jun 21, 2024	580.0	243.60	251.90
DECK 240621C00585000	C	Jun 21, 2024	585.0	238.60	247.00
DECK 240621C00590000	C	Jun 21, 2024	590.0	234.00	241.90
DECK 240621C00595000	C	Jun 21, 2024	595.0	229.30	237.90
DECK 240621C00600000	C	Jun 21, 2024	600.0	224.80	233.00
DECK 240621C00605000	C	Jun 21, 2024	605.0	219.20	228.00
DECK 240621C00610000	C	Jun 21, 2024	610.0	215.20	223.00
DECK 240621C00615000	C	Jun 21, 2024	615.0	210.20	218.90
DECK 240621C00620000	C	Jun 21, 2024	620.0	206.80	213.80
DECK 240621C00625000	C	Jun 21, 2024	625.0	202.00	209.00
DECK 240621C00630000	C	Jun 21, 2024	630.0	197.40	205.00
DECK 240621C00635000	C	Jun 21, 2024	635.0	192.90	199.60
DECK 240621C00640000	C	Jun 21, 2024	640.0	188.70	194.80
DECK 240621C00645000	C	Jun 21, 2024	645.0	184.20	190.80
DECK 240621C00650000	C	Jun 21, 2024	650.0	179.50	185.90
DECK 240621C00655000	C	Jun 21, 2024	655.0	175.00	181.70
DECK 240621C00660000	C	Jun 21, 2024	660.0	170.50	177.00
DECK 240621C00665000	C	Jun 21, 2024	665.0	166.00	172.80
DECK 240621C00670000	C	Jun 21, 2024	670.0	161.40	168.50
DECK 240621C00675000	C	Jun 21, 2024	675.0	156.90	163.80
DECK 240621C00680000	C	Jun 21, 2024	680.0	152.40	159.50
DECK 240621C00685000	C	Jun 21, 2024	685.0	148.00	155.70
DECK 240621C00690000	C	Jun 21, 2024	690.0	144.10	151.00
DECK 240621C00695000	C	Jun 21, 2024	695.0	139.90	146.90
DECK 240621C00700000	C	Jun 21, 2024	700.0	135.40	142.70
DECK 240621C00705000	C	Jun 21, 2024	705.0	131.70	138.70
DECK 240621C00710000	C	Jun 21, 2024	710.0	127.70	134.70
DECK 240621C00715000	C	Jun 21, 2024	715.0	123.70	130.80
DECK 240621C00720000	C	Jun 21, 2024	720.0	119.50	126.90
DECK 240621C00725000	C	Jun 21, 2024	725.0	115.20	123.00
DECK 240621C00730000	C	Jun 21, 2024	730.0	112.50	118.90
DECK 240621C00735000	C	Jun 21, 2024	735.0	107.90	114.90
DECK 240621C00740000	C	Jun 21, 2024	740.0	104.50	111.40
DECK 240621C00745000	C	Jun 21, 2024	745.0	101.00	108.00
DECK 240621C00750000	C	Jun 21, 2024	750.0	98.60	104.80
DECK 240621C00755000	C	Jun 21, 2024	755.0	94.90	100.70
DECK 240621C00760000	C	Jun 21, 2024	760.0	90.20	97.60
DECK 240621C00765000	C	Jun 21, 2024	765.0	87.20	94.10
DECK 240621C00770000	C	Jun 21, 2024	770.0	84.50	90.50
DECK 240621C00775000	C	Jun 21, 2024	775.0	81.30	87.60
DECK 240621C00780000	C	Jun 21, 2024	780.0	78.90	84.80
DECK 240621C00785000	C	Jun 21, 2024	785.0	74.00	82.00
DECK 240621C00790000	C	Jun 21, 2024	790.0	71.50	79.00
DECK 240621C00795000	C	Jun 21, 2024	795.0	67.70	75.50
DECK 240621C00800000	C	Jun 21, 2024	800.0	64.70	72.80
DECK 240621C00805000	C	Jun 21, 2024	805.0	62.10	69.70
DECK 240621C00810000	C	Jun 21, 2024	810.0	59.70	68.00
DECK 240621C00815000	C	Jun 21, 2024	815.0	57.10	65.00
DECK 240621C00820000	C	Jun 21, 2024	820.0	54.60	62.70
DECK 240621C00825000	C	Jun 21, 2024	825.0	53.50	60.00
DECK 240621C00830000	C	Jun 21, 2024	830.0	49.70	58.00
DECK 240621C00835000	C	Jun 21, 2024	835.0	47.50	55.20
DECK 240621C00840000	C	Jun 21, 2024	840.0	46.00	53.00
DECK 240621C00845000	C	Jun 21, 2024	845.0	43.60	50.90
DECK 240621C00850000	C	Jun 21, 2024	850.0	41.60	49.00
DECK 240621C00855000	C	Jun 21, 2024	855.0	40.20	46.40
DECK 240621C00860000	C	Jun 21, 2024	860.0	37.60	44.90
DECK 240621C00865000	C	Jun 21, 2024	865.0	35.20	43.30
DECK 240621C00870000	C	Jun 21, 2024	870.0	35.00	41.60
DECK 240621C00875000	C	Jun 21, 2024	875.0	31.60	40.00
DECK 240621C00880000	C	Jun 21, 2024	880.0	30.70	37.90
DECK 240621C00885000	C	Jun 21, 2024	885.0	28.80	36.40
DECK 240621C00890000	C	Jun 21, 2024	890.0	28.90	34.90
DECK 240621C00895000	C	Jun 21, 2024	895.0	25.60	33.20
DECK 240621C00900000	C	Jun 21, 2024	900.0	23.50	29.90
DECK 240621C00905000	C	Jun 21, 2024	905.0	22.70	30.10
DECK 240621C00910000	C	Jun 21, 2024	910.0	21.50	29.30
DECK 240621C00915000	C	Jun 21, 2024	915.0	20.20	27.90
DECK 240621C00920000	C	Jun 21, 2024	920.0	20.10	26.30
DECK 240621C00925000	C	Jun 21, 2024	925.0	17.80	25.30
DECK 240621C00930000	C	Jun 21, 2024	930.0	18.30	23.30
DECK 240621C00935000	C	Jun 21, 2024	935.0	15.70	23.00
DECK 240621C00940000	C	Jun 21, 2024	940.0	14.90	22.40
DECK 240621C00945000	C	Jun 21, 2024	945.0	13.90	20.30
DECK 240621C00950000	C	Jun 21, 2024	950.0	12.70	18.10
DECK 240621C00955000	C	Jun 21, 2024	955.0	13.20	18.80
DECK 240621C00960000	C	Jun 21, 2024	960.0	10.90	18.60
DECK 240621C00965000	C	Jun 21, 2024	965.0	10.30	17.30
DECK 240621C00970000	C	Jun 21, 2024	970.0	10.10	17.80
DECK 240621C00975000	C	Jun 21, 2024	975.0	9.10	16.80
DECK 240621C00980000	C	Jun 21, 2024	980.0	9.40	15.80
DECK 240621C00985000	C	Jun 21, 2024	985.0	8.00	14.60
DECK 240621C00990000	C	Jun 21, 2024	990.0	7.20	14.90
DECK 240621C00995000	C	Jun 21, 2024	995.0	6.30	14.10
DECK 240621C01000000	C	Jun 21, 2024	1,000.0	5.60	13.30
DECK 240621C01020000	C	Jun 21, 2024	1,020.0	3.70	11.90
DECK 240621C01040000	C	Jun 21, 2024	1,040.0	2.05	9.40
DECK 240621C01060000	C	Jun 21, 2024	1,060.0	1.55	9.20
DECK 240621C01080000	C	Jun 21, 2024	1,080.0	0.05	8.40
DECK 240621C01100000	C	Jun 21, 2024	1,100.0	0.05	7.70
DECK 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	4.00
DECK 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	4.80
DECK 240621C01160000	C	Jun 21, 2024	1,160.0	0.00	4.80
DECK 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	4.80
DECK 240621C01200000	C	Jun 21, 2024	1,200.0	0.05	4.80
DECK 240621C01220000	C	Jun 21, 2024	1,220.0	0.00	4.80
DECK 240621C01240000	C	Jun 21, 2024	1,240.0	0.00	4.80
DECK 240621C01260000	C	Jun 21, 2024	1,260.0	0.05	4.80
DECK 240621C01280000	C	Jun 21, 2024	1,280.0	0.00	4.80
DECK 240621C01300000	C	Jun 21, 2024	1,300.0	0.00	4.80
DECK 240621C01320000	C	Jun 21, 2024	1,320.0	0.00	3.10
DECK 240621C01340000	C	Jun 21, 2024	1,340.0	0.00	4.80
DECK 240621C01360000	C	Jun 21, 2024	1,360.0	0.00	4.80
DECK 240621C01380000	C	Jun 21, 2024	1,380.0	0.00	4.70
DECK 240621C01400000	C	Jun 21, 2024	1,400.0	0.05	1.00
DECK 240621C01420000	C	Jun 21, 2024	1,420.0	0.00	4.60
DECK 240621P00250000	P	Jun 21, 2024	250.0	0.00	4.30
DECK 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.50
DECK 240621P00270000	P	Jun 21, 2024	270.0	0.00	4.30
DECK 240621P00280000	P	Jun 21, 2024	280.0	0.00	4.30
DECK 240621P00290000	P	Jun 21, 2024	290.0	0.00	4.30
DECK 240621P00300000	P	Jun 21, 2024	300.0	0.00	2.00
DECK 240621P00310000	P	Jun 21, 2024	310.0	0.00	4.30
DECK 240621P00320000	P	Jun 21, 2024	320.0	0.00	4.30
DECK 240621P00330000	P	Jun 21, 2024	330.0	0.00	4.30
DECK 240621P00340000	P	Jun 21, 2024	340.0	0.00	4.30
DECK 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.20
DECK 240621P00360000	P	Jun 21, 2024	360.0	0.00	3.00
DECK 240621P00370000	P	Jun 21, 2024	370.0	0.00	4.30
DECK 240621P00380000	P	Jun 21, 2024	380.0	0.00	4.30
DECK 240621P00390000	P	Jun 21, 2024	390.0	0.00	4.30
DECK 240621P00400000	P	Jun 21, 2024	400.0	0.00	4.40
DECK 240621P00410000	P	Jun 21, 2024	410.0	0.00	4.40
DECK 240621P00415000	P	Jun 21, 2024	415.0	0.00	4.40
DECK 240621P00420000	P	Jun 21, 2024	420.0	0.00	4.40
DECK 240621P00425000	P	Jun 21, 2024	425.0	0.00	4.40
DECK 240621P00430000	P	Jun 21, 2024	430.0	0.00	4.40
DECK 240621P00435000	P	Jun 21, 2024	435.0	0.00	4.50
DECK 240621P00440000	P	Jun 21, 2024	440.0	0.00	4.50
DECK 240621P00445000	P	Jun 21, 2024	445.0	0.00	4.50
DECK 240621P00450000	P	Jun 21, 2024	450.0	0.00	4.50
DECK 240621P00455000	P	Jun 21, 2024	455.0	0.00	4.60
DECK 240621P00460000	P	Jun 21, 2024	460.0	0.00	4.60
DECK 240621P00465000	P	Jun 21, 2024	465.0	0.00	4.60
DECK 240621P00470000	P	Jun 21, 2024	470.0	0.00	4.70
DECK 240621P00475000	P	Jun 21, 2024	475.0	0.00	4.70
DECK 240621P00480000	P	Jun 21, 2024	480.0	0.00	4.70
DECK 240621P00485000	P	Jun 21, 2024	485.0	0.00	4.80
DECK 240621P00490000	P	Jun 21, 2024	490.0	0.00	4.80
DECK 240621P00495000	P	Jun 21, 2024	495.0	0.00	4.80
DECK 240621P00500000	P	Jun 21, 2024	500.0	0.00	2.00
DECK 240621P00505000	P	Jun 21, 2024	505.0	0.00	4.80
DECK 240621P00510000	P	Jun 21, 2024	510.0	0.00	4.80
DECK 240621P00515000	P	Jun 21, 2024	515.0	0.00	4.80
DECK 240621P00520000	P	Jun 21, 2024	520.0	0.15	5.30
DECK 240621P00525000	P	Jun 21, 2024	525.0	0.00	4.80
DECK 240621P00530000	P	Jun 21, 2024	530.0	0.50	5.50
DECK 240621P00535000	P	Jun 21, 2024	535.0	0.00	4.80
DECK 240621P00540000	P	Jun 21, 2024	540.0	0.00	4.80
DECK 240621P00545000	P	Jun 21, 2024	545.0	0.00	4.80
DECK 240621P00550000	P	Jun 21, 2024	550.0	0.00	4.80
DECK 240621P00555000	P	Jun 21, 2024	555.0	0.05	6.10
DECK 240621P00560000	P	Jun 21, 2024	560.0	0.05	6.20
DECK 240621P00565000	P	Jun 21, 2024	565.0	0.05	6.40
DECK 240621P00570000	P	Jun 21, 2024	570.0	0.05	6.50
DECK 240621P00575000	P	Jun 21, 2024	575.0	0.05	6.70
DECK 240621P00580000	P	Jun 21, 2024	580.0	0.05	6.90
DECK 240621P00585000	P	Jun 21, 2024	585.0	0.05	7.10
DECK 240621P00590000	P	Jun 21, 2024	590.0	0.05	6.60
DECK 240621P00595000	P	Jun 21, 2024	595.0	0.05	6.80
DECK 240621P00600000	P	Jun 21, 2024	600.0	0.50	7.10
DECK 240621P00605000	P	Jun 21, 2024	605.0	0.20	7.30
DECK 240621P00610000	P	Jun 21, 2024	610.0	0.20	7.50
DECK 240621P00615000	P	Jun 21, 2024	615.0	0.85	7.50
DECK 240621P00620000	P	Jun 21, 2024	620.0	2.20	7.70
DECK 240621P00625000	P	Jun 21, 2024	625.0	0.95	8.40
DECK 240621P00630000	P	Jun 21, 2024	630.0	0.45	8.80
DECK 240621P00635000	P	Jun 21, 2024	635.0	2.15	8.70
DECK 240621P00640000	P	Jun 21, 2024	640.0	2.20	9.40
DECK 240621P00645000	P	Jun 21, 2024	645.0	2.45	8.80
DECK 240621P00650000	P	Jun 21, 2024	650.0	2.10	8.50
DECK 240621P00655000	P	Jun 21, 2024	655.0	2.30	10.80
DECK 240621P00660000	P	Jun 21, 2024	660.0	4.30	11.20
DECK 240621P00665000	P	Jun 21, 2024	665.0	5.20	10.80
DECK 240621P00670000	P	Jun 21, 2024	670.0	5.70	10.50
DECK 240621P00675000	P	Jun 21, 2024	675.0	5.90	11.30
DECK 240621P00680000	P	Jun 21, 2024	680.0	7.80	12.30
DECK 240621P00685000	P	Jun 21, 2024	685.0	6.00	12.20
DECK 240621P00690000	P	Jun 21, 2024	690.0	6.30	14.00
DECK 240621P00695000	P	Jun 21, 2024	695.0	9.70	15.10
DECK 240621P00700000	P	Jun 21, 2024	700.0	7.90	15.40
DECK 240621P00705000	P	Jun 21, 2024	705.0	10.90	15.60
DECK 240621P00710000	P	Jun 21, 2024	710.0	11.80	16.20
DECK 240621P00715000	P	Jun 21, 2024	715.0	13.00	18.10
DECK 240621P00720000	P	Jun 21, 2024	720.0	13.90	19.80
DECK 240621P00725000	P	Jun 21, 2024	725.0	14.10	20.70
DECK 240621P00730000	P	Jun 21, 2024	730.0	15.60	21.80
DECK 240621P00735000	P	Jun 21, 2024	735.0	16.80	22.80
DECK 240621P00740000	P	Jun 21, 2024	740.0	17.80	23.30
DECK 240621P00745000	P	Jun 21, 2024	745.0	19.30	25.50
DECK 240621P00750000	P	Jun 21, 2024	750.0	20.40	25.80
DECK 240621P00755000	P	Jun 21, 2024	755.0	21.50	28.70
DECK 240621P00760000	P	Jun 21, 2024	760.0	23.60	30.40
DECK 240621P00765000	P	Jun 21, 2024	765.0	24.70	30.60
DECK 240621P00770000	P	Jun 21, 2024	770.0	25.90	33.60
DECK 240621P00775000	P	Jun 21, 2024	775.0	27.90	35.50
DECK 240621P00780000	P	Jun 21, 2024	780.0	29.30	37.30
DECK 240621P00785000	P	Jun 21, 2024	785.0	31.30	39.00
DECK 240621P00790000	P	Jun 21, 2024	790.0	33.30	41.30
DECK 240621P00795000	P	Jun 21, 2024	795.0	35.10	41.60
DECK 240621P00800000	P	Jun 21, 2024	800.0	37.90	45.70
DECK 240621P00805000	P	Jun 21, 2024	805.0	39.30	47.70
DECK 240621P00810000	P	Jun 21, 2024	810.0	42.70	50.30
DECK 240621P00815000	P	Jun 21, 2024	815.0	44.00	51.50
DECK 240621P00820000	P	Jun 21, 2024	820.0	47.40	54.10
DECK 240621P00825000	P	Jun 21, 2024	825.0	49.10	56.50
DECK 240621P00830000	P	Jun 21, 2024	830.0	52.90	60.70
DECK 240621P00835000	P	Jun 21, 2024	835.0	55.50	62.00
DECK 240621P00840000	P	Jun 21, 2024	840.0	57.20	64.50
DECK 240621P00845000	P	Jun 21, 2024	845.0	60.70	67.90
DECK 240621P00850000	P	Jun 21, 2024	850.0	63.00	71.10
DECK 240621P00855000	P	Jun 21, 2024	855.0	66.50	73.50
DECK 240621P00860000	P	Jun 21, 2024	860.0	70.00	78.00
DECK 240621P00865000	P	Jun 21, 2024	865.0	73.20	81.40
DECK 240621P00870000	P	Jun 21, 2024	870.0	75.90	83.60
DECK 240621P00875000	P	Jun 21, 2024	875.0	79.10	87.50
DECK 240621P00880000	P	Jun 21, 2024	880.0	82.40	88.10
DECK 240621P00885000	P	Jun 21, 2024	885.0	86.30	94.30
DECK 240621P00890000	P	Jun 21, 2024	890.0	89.00	97.00
DECK 240621P00895000	P	Jun 21, 2024	895.0	93.10	100.80
DECK 240621P00900000	P	Jun 21, 2024	900.0	96.10	103.90
DECK 240621P00905000	P	Jun 21, 2024	905.0	100.30	107.60
DECK 240621P00910000	P	Jun 21, 2024	910.0	104.20	110.70
DECK 240621P00915000	P	Jun 21, 2024	915.0	107.50	115.50
DECK 240621P00920000	P	Jun 21, 2024	920.0	111.00	119.20
DECK 240621P00925000	P	Jun 21, 2024	925.0	115.10	122.90
DECK 240621P00930000	P	Jun 21, 2024	930.0	119.50	125.20
DECK 240621P00935000	P	Jun 21, 2024	935.0	123.10	130.40
DECK 240621P00940000	P	Jun 21, 2024	940.0	127.40	135.00
DECK 240621P00945000	P	Jun 21, 2024	945.0	131.60	137.70
DECK 240621P00950000	P	Jun 21, 2024	950.0	135.00	143.30
DECK 240621P00955000	P	Jun 21, 2024	955.0	140.00	146.10
DECK 240621P00960000	P	Jun 21, 2024	960.0	144.20	151.70
DECK 240621P00965000	P	Jun 21, 2024	965.0	148.60	155.50
DECK 240621P00970000	P	Jun 21, 2024	970.0	152.10	160.00
DECK 240621P00975000	P	Jun 21, 2024	975.0	157.00	164.60
DECK 240621P00980000	P	Jun 21, 2024	980.0	161.10	169.10
DECK 240621P00985000	P	Jun 21, 2024	985.0	165.20	173.80
DECK 240621P00990000	P	Jun 21, 2024	990.0	170.40	177.70
DECK 240621P00995000	P	Jun 21, 2024	995.0	174.90	182.00
DECK 240621P01000000	P	Jun 21, 2024	1,000.0	179.50	186.80
DECK 240621P01020000	P	Jun 21, 2024	1,020.0	198.50	205.10
DECK 240621P01040000	P	Jun 21, 2024	1,040.0	216.50	225.70
DECK 240621P01060000	P	Jun 21, 2024	1,060.0	236.00	245.60
DECK 240621P01080000	P	Jun 21, 2024	1,080.0	256.00	266.00
DECK 240621P01100000	P	Jun 21, 2024	1,100.0	276.00	285.40
DECK 240621P01120000	P	Jun 21, 2024	1,120.0	296.00	305.60
DECK 240621P01140000	P	Jun 21, 2024	1,140.0	316.00	325.40
DECK 240621P01160000	P	Jun 21, 2024	1,160.0	336.00	345.40
DECK 240621P01180000	P	Jun 21, 2024	1,180.0	356.00	366.00
DECK 240621P01200000	P	Jun 21, 2024	1,200.0	376.00	385.40
DECK 240621P01220000	P	Jun 21, 2024	1,220.0	396.00	405.60
DECK 240621P01240000	P	Jun 21, 2024	1,240.0	416.00	425.30
DECK 240621P01260000	P	Jun 21, 2024	1,260.0	436.00	445.30
DECK 240621P01280000	P	Jun 21, 2024	1,280.0	456.00	465.40
DECK 240621P01300000	P	Jun 21, 2024	1,300.0	476.00	485.30
DECK 240621P01320000	P	Jun 21, 2024	1,320.0	496.00	505.50
DECK 240621P01340000	P	Jun 21, 2024	1,340.0	516.00	525.60
DECK 240621P01360000	P	Jun 21, 2024	1,360.0	536.00	545.40
DECK 240621P01380000	P	Jun 21, 2024	1,380.0	556.00	565.40
DECK 240621P01400000	P	Jun 21, 2024	1,400.0	576.00	585.50
DECK 240621P01420000	P	Jun 21, 2024	1,420.0	596.00	605.60
DECK 240719C00770000	C	Jul 19, 2024	770.0	91.00	98.20
DECK 240719C00780000	C	Jul 19, 2024	780.0	86.40	91.20
DECK 240719C00790000	C	Jul 19, 2024	790.0	79.00	86.00
DECK 240719C00800000	C	Jul 19, 2024	800.0	73.00	80.40
DECK 240719C00810000	C	Jul 19, 2024	810.0	68.00	74.90
DECK 240719C00820000	C	Jul 19, 2024	820.0	64.30	69.50
DECK 240719C00830000	C	Jul 19, 2024	830.0	57.30	64.90
DECK 240719C00840000	C	Jul 19, 2024	840.0	53.00	60.50
DECK 240719C00850000	C	Jul 19, 2024	850.0	48.70	55.80
DECK 240719C00860000	C	Jul 19, 2024	860.0	44.20	52.60
DECK 240719C00870000	C	Jul 19, 2024	870.0	40.90	49.00
DECK 240719P00770000	P	Jul 19, 2024	770.0	30.00	37.00
DECK 240719P00780000	P	Jul 19, 2024	780.0	34.10	40.90
DECK 240719P00790000	P	Jul 19, 2024	790.0	38.00	44.80
DECK 240719P00800000	P	Jul 19, 2024	800.0	42.00	49.10
DECK 240719P00810000	P	Jul 19, 2024	810.0	47.10	53.80
DECK 240719P00820000	P	Jul 19, 2024	820.0	51.30	59.20
DECK 240719P00830000	P	Jul 19, 2024	830.0	57.10	64.60
DECK 240719P00840000	P	Jul 19, 2024	840.0	62.00	68.70
DECK 240719P00850000	P	Jul 19, 2024	850.0	68.30	75.40
DECK 240719P00860000	P	Jul 19, 2024	860.0	74.30	81.50
DECK 240719P00870000	P	Jul 19, 2024	870.0	80.60	87.70
DECK 240816C00340000	C	Aug 16, 2024	340.0	481.00	491.00
DECK 240816C00350000	C	Aug 16, 2024	350.0	471.40	481.00
DECK 240816C00360000	C	Aug 16, 2024	360.0	461.10	471.00
DECK 240816C00370000	C	Aug 16, 2024	370.0	451.50	461.00
DECK 240816C00380000	C	Aug 16, 2024	380.0	442.00	452.00
DECK 240816C00390000	C	Aug 16, 2024	390.0	432.10	442.00
DECK 240816C00400000	C	Aug 16, 2024	400.0	422.10	432.00
DECK 240816C00410000	C	Aug 16, 2024	410.0	413.00	422.00
DECK 240816C00420000	C	Aug 16, 2024	420.0	403.10	413.00
DECK 240816C00430000	C	Aug 16, 2024	430.0	393.10	403.00
DECK 240816C00440000	C	Aug 16, 2024	440.0	383.10	393.00
DECK 240816C00450000	C	Aug 16, 2024	450.0	374.10	384.00
DECK 240816C00460000	C	Aug 16, 2024	460.0	364.10	374.00
DECK 240816C00470000	C	Aug 16, 2024	470.0	355.00	364.00
DECK 240816C00480000	C	Aug 16, 2024	480.0	345.10	355.00
DECK 240816C00490000	C	Aug 16, 2024	490.0	335.10	345.00
DECK 240816C00500000	C	Aug 16, 2024	500.0	326.10	336.00
DECK 240816C00520000	C	Aug 16, 2024	520.0	307.10	317.00
DECK 240816C00540000	C	Aug 16, 2024	540.0	288.10	298.00
DECK 240816C00560000	C	Aug 16, 2024	560.0	270.00	279.90
DECK 240816C00580000	C	Aug 16, 2024	580.0	253.50	260.90
DECK 240816C00600000	C	Aug 16, 2024	600.0	234.20	243.00
DECK 240816C00620000	C	Aug 16, 2024	620.0	216.90	225.60
DECK 240816C00640000	C	Aug 16, 2024	640.0	201.00	207.60
DECK 240816C00660000	C	Aug 16, 2024	660.0	184.00	191.60
DECK 240816C00680000	C	Aug 16, 2024	680.0	168.00	175.20
DECK 240816C00700000	C	Aug 16, 2024	700.0	152.50	159.70
DECK 240816C00720000	C	Aug 16, 2024	720.0	137.00	145.10
DECK 240816C00740000	C	Aug 16, 2024	740.0	124.00	130.80
DECK 240816C00760000	C	Aug 16, 2024	760.0	111.00	118.00
DECK 240816C00780000	C	Aug 16, 2024	780.0	98.80	105.90
DECK 240816C00800000	C	Aug 16, 2024	800.0	88.00	94.80
DECK 240816C00820000	C	Aug 16, 2024	820.0	77.30	84.90
DECK 240816C00840000	C	Aug 16, 2024	840.0	68.10	75.80
DECK 240816C00860000	C	Aug 16, 2024	860.0	58.40	66.70
DECK 240816C00880000	C	Aug 16, 2024	880.0	50.80	58.50
DECK 240816C00900000	C	Aug 16, 2024	900.0	44.80	51.40
DECK 240816C00920000	C	Aug 16, 2024	920.0	38.40	45.20
DECK 240816C00940000	C	Aug 16, 2024	940.0	33.80	40.90
DECK 240816C00960000	C	Aug 16, 2024	960.0	28.40	34.50
DECK 240816C00980000	C	Aug 16, 2024	980.0	23.20	29.80
DECK 240816C01000000	C	Aug 16, 2024	1,000.0	21.50	26.00
DECK 240816C01020000	C	Aug 16, 2024	1,020.0	17.60	22.70
DECK 240816C01040000	C	Aug 16, 2024	1,040.0	13.30	19.80
DECK 240816C01060000	C	Aug 16, 2024	1,060.0	10.90	17.40
DECK 240816C01080000	C	Aug 16, 2024	1,080.0	9.30	14.80
DECK 240816C01100000	C	Aug 16, 2024	1,100.0	8.60	14.30
DECK 240816C01120000	C	Aug 16, 2024	1,120.0	7.20	12.70
DECK 240816C01140000	C	Aug 16, 2024	1,140.0	4.10	10.10
DECK 240816C01160000	C	Aug 16, 2024	1,160.0	4.30	10.30
DECK 240816C01180000	C	Aug 16, 2024	1,180.0	2.55	9.70
DECK 240816C01200000	C	Aug 16, 2024	1,200.0	1.70	9.10
DECK 240816C01220000	C	Aug 16, 2024	1,220.0	0.90	8.50
DECK 240816C01240000	C	Aug 16, 2024	1,240.0	0.90	7.50
DECK 240816C01260000	C	Aug 16, 2024	1,260.0	0.05	7.40
DECK 240816C01280000	C	Aug 16, 2024	1,280.0	0.05	7.00
DECK 240816C01300000	C	Aug 16, 2024	1,300.0	0.05	6.70
DECK 240816C01320000	C	Aug 16, 2024	1,320.0	0.00	4.80
DECK 240816C01340000	C	Aug 16, 2024	1,340.0	0.00	4.80
DECK 240816C01360000	C	Aug 16, 2024	1,360.0	0.05	5.90
DECK 240816C01380000	C	Aug 16, 2024	1,380.0	0.00	4.80
DECK 240816C01400000	C	Aug 16, 2024	1,400.0	0.00	4.80
DECK 240816C01420000	C	Aug 16, 2024	1,420.0	0.00	4.80
DECK 240816P00340000	P	Aug 16, 2024	340.0	0.00	0.80
DECK 240816P00350000	P	Aug 16, 2024	350.0	0.00	4.50
DECK 240816P00360000	P	Aug 16, 2024	360.0	0.00	4.60
DECK 240816P00370000	P	Aug 16, 2024	370.0	0.00	4.70
DECK 240816P00380000	P	Aug 16, 2024	380.0	0.00	4.70
DECK 240816P00390000	P	Aug 16, 2024	390.0	0.00	4.80
DECK 240816P00400000	P	Aug 16, 2024	400.0	0.00	4.80
DECK 240816P00410000	P	Aug 16, 2024	410.0	0.00	4.80
DECK 240816P00420000	P	Aug 16, 2024	420.0	0.00	4.80
DECK 240816P00430000	P	Aug 16, 2024	430.0	0.00	4.80
DECK 240816P00440000	P	Aug 16, 2024	440.0	0.00	4.80
DECK 240816P00450000	P	Aug 16, 2024	450.0	0.00	4.80
DECK 240816P00460000	P	Aug 16, 2024	460.0	0.00	4.80
DECK 240816P00470000	P	Aug 16, 2024	470.0	0.00	4.80
DECK 240816P00480000	P	Aug 16, 2024	480.0	0.00	4.80
DECK 240816P00490000	P	Aug 16, 2024	490.0	0.00	4.80
DECK 240816P00500000	P	Aug 16, 2024	500.0	0.00	4.80
DECK 240816P00520000	P	Aug 16, 2024	520.0	0.05	7.70
DECK 240816P00540000	P	Aug 16, 2024	540.0	0.60	8.60
DECK 240816P00560000	P	Aug 16, 2024	560.0	3.50	7.30
DECK 240816P00580000	P	Aug 16, 2024	580.0	2.90	9.50
DECK 240816P00600000	P	Aug 16, 2024	600.0	4.60	11.60
DECK 240816P00620000	P	Aug 16, 2024	620.0	6.80	13.70
DECK 240816P00640000	P	Aug 16, 2024	640.0	9.90	15.60
DECK 240816P00660000	P	Aug 16, 2024	660.0	12.00	18.20
DECK 240816P00680000	P	Aug 16, 2024	680.0	15.20	22.50
DECK 240816P00700000	P	Aug 16, 2024	700.0	20.00	27.10
DECK 240816P00720000	P	Aug 16, 2024	720.0	25.20	31.60
DECK 240816P00740000	P	Aug 16, 2024	740.0	30.10	37.60
DECK 240816P00760000	P	Aug 16, 2024	760.0	37.10	42.50
DECK 240816P00780000	P	Aug 16, 2024	780.0	44.40	50.10
DECK 240816P00800000	P	Aug 16, 2024	800.0	53.20	58.90
DECK 240816P00820000	P	Aug 16, 2024	820.0	63.10	69.90
DECK 240816P00840000	P	Aug 16, 2024	840.0	73.50	79.40
DECK 240816P00860000	P	Aug 16, 2024	860.0	84.80	93.40
DECK 240816P00880000	P	Aug 16, 2024	880.0	97.80	105.10
DECK 240816P00900000	P	Aug 16, 2024	900.0	110.80	117.30
DECK 240816P00920000	P	Aug 16, 2024	920.0	124.80	130.80
DECK 240816P00940000	P	Aug 16, 2024	940.0	139.30	145.50
DECK 240816P00960000	P	Aug 16, 2024	960.0	155.30	161.00
DECK 240816P00980000	P	Aug 16, 2024	980.0	170.30	177.60
DECK 240816P01000000	P	Aug 16, 2024	1,000.0	187.00	194.40
DECK 240816P01020000	P	Aug 16, 2024	1,020.0	204.00	210.30
DECK 240816P01040000	P	Aug 16, 2024	1,040.0	221.60	228.70
DECK 240816P01060000	P	Aug 16, 2024	1,060.0	239.80	247.00
DECK 240816P01080000	P	Aug 16, 2024	1,080.0	258.70	266.80
DECK 240816P01100000	P	Aug 16, 2024	1,100.0	277.00	286.20
DECK 240816P01120000	P	Aug 16, 2024	1,120.0	296.00	306.00
DECK 240816P01140000	P	Aug 16, 2024	1,140.0	316.00	325.60
DECK 240816P01160000	P	Aug 16, 2024	1,160.0	336.00	345.60
DECK 240816P01180000	P	Aug 16, 2024	1,180.0	356.00	365.60
DECK 240816P01200000	P	Aug 16, 2024	1,200.0	376.00	385.60
DECK 240816P01220000	P	Aug 16, 2024	1,220.0	396.00	405.60
DECK 240816P01240000	P	Aug 16, 2024	1,240.0	416.00	425.40
DECK 240816P01260000	P	Aug 16, 2024	1,260.0	436.00	445.40
DECK 240816P01280000	P	Aug 16, 2024	1,280.0	456.00	466.00
DECK 240816P01300000	P	Aug 16, 2024	1,300.0	476.00	485.90
DECK 240816P01320000	P	Aug 16, 2024	1,320.0	496.00	506.00
DECK 240816P01340000	P	Aug 16, 2024	1,340.0	516.00	525.40
DECK 240816P01360000	P	Aug 16, 2024	1,360.0	536.00	545.60
DECK 240816P01380000	P	Aug 16, 2024	1,380.0	556.00	566.00
DECK 240816P01400000	P	Aug 16, 2024	1,400.0	576.00	585.30
DECK 240816P01420000	P	Aug 16, 2024	1,420.0	596.00	605.60
DECK 240920C00380000	C	Sep 20, 2024	380.0	444.10	454.00
DECK 240920C00390000	C	Sep 20, 2024	390.0	434.10	444.00
DECK 240920C00400000	C	Sep 20, 2024	400.0	424.10	434.00
DECK 240920C00410000	C	Sep 20, 2024	410.0	415.10	425.00
DECK 240920C00420000	C	Sep 20, 2024	420.0	405.10	415.00
DECK 240920C00430000	C	Sep 20, 2024	430.0	396.00	406.00
DECK 240920C00440000	C	Sep 20, 2024	440.0	386.10	396.00
DECK 240920C00450000	C	Sep 20, 2024	450.0	377.00	386.00
DECK 240920C00460000	C	Sep 20, 2024	460.0	367.10	377.00
DECK 240920C00470000	C	Sep 20, 2024	470.0	357.10	367.00
DECK 240920C00480000	C	Sep 20, 2024	480.0	348.10	358.00
DECK 240920C00490000	C	Sep 20, 2024	490.0	339.00	348.00
DECK 240920C00500000	C	Sep 20, 2024	500.0	329.10	339.00
DECK 240920C00520000	C	Sep 20, 2024	520.0	311.00	320.00
DECK 240920C00540000	C	Sep 20, 2024	540.0	292.10	302.00
DECK 240920C00560000	C	Sep 20, 2024	560.0	276.10	283.10
DECK 240920C00580000	C	Sep 20, 2024	580.0	258.40	265.20
DECK 240920C00600000	C	Sep 20, 2024	600.0	240.90	247.60
DECK 240920C00615000	C	Sep 20, 2024	615.0	227.90	234.70
DECK 240920C00620000	C	Sep 20, 2024	620.0	223.20	230.20
DECK 240920C00625000	C	Sep 20, 2024	625.0	218.80	226.40
DECK 240920C00630000	C	Sep 20, 2024	630.0	216.10	221.80
DECK 240920C00635000	C	Sep 20, 2024	635.0	210.60	217.30
DECK 240920C00640000	C	Sep 20, 2024	640.0	206.70	213.10
DECK 240920C00645000	C	Sep 20, 2024	645.0	203.70	209.60
DECK 240920C00650000	C	Sep 20, 2024	650.0	199.90	205.60
DECK 240920C00655000	C	Sep 20, 2024	655.0	195.40	201.00
DECK 240920C00660000	C	Sep 20, 2024	660.0	191.90	196.70
DECK 240920C00665000	C	Sep 20, 2024	665.0	187.40	193.00
DECK 240920C00670000	C	Sep 20, 2024	670.0	183.80	188.80
DECK 240920C00675000	C	Sep 20, 2024	675.0	180.00	185.40
DECK 240920C00680000	C	Sep 20, 2024	680.0	176.20	181.90
DECK 240920C00685000	C	Sep 20, 2024	685.0	172.60	177.90
DECK 240920C00690000	C	Sep 20, 2024	690.0	168.90	174.30
DECK 240920C00695000	C	Sep 20, 2024	695.0	164.70	170.60
DECK 240920C00700000	C	Sep 20, 2024	700.0	160.30	167.10
DECK 240920C00705000	C	Sep 20, 2024	705.0	156.00	163.20
DECK 240920C00710000	C	Sep 20, 2024	710.0	152.30	159.40
DECK 240920C00715000	C	Sep 20, 2024	715.0	149.00	155.70
DECK 240920C00720000	C	Sep 20, 2024	720.0	145.30	153.10
DECK 240920C00725000	C	Sep 20, 2024	725.0	142.00	149.60
DECK 240920C00730000	C	Sep 20, 2024	730.0	138.50	145.50
DECK 240920C00735000	C	Sep 20, 2024	735.0	135.70	143.00
DECK 240920C00740000	C	Sep 20, 2024	740.0	132.40	139.20
DECK 240920C00745000	C	Sep 20, 2024	745.0	128.70	136.10
DECK 240920C00750000	C	Sep 20, 2024	750.0	125.50	133.00
DECK 240920C00755000	C	Sep 20, 2024	755.0	122.90	129.90
DECK 240920C00760000	C	Sep 20, 2024	760.0	119.20	125.80
DECK 240920C00765000	C	Sep 20, 2024	765.0	117.30	123.50
DECK 240920C00770000	C	Sep 20, 2024	770.0	113.70	120.50
DECK 240920C00775000	C	Sep 20, 2024	775.0	110.70	117.70
DECK 240920C00780000	C	Sep 20, 2024	780.0	108.70	115.00
DECK 240920C00785000	C	Sep 20, 2024	785.0	105.00	111.90
DECK 240920C00790000	C	Sep 20, 2024	790.0	102.60	109.20
DECK 240920C00795000	C	Sep 20, 2024	795.0	100.50	106.80
DECK 240920C00800000	C	Sep 20, 2024	800.0	97.00	103.50
DECK 240920C00805000	C	Sep 20, 2024	805.0	93.80	100.70
DECK 240920C00810000	C	Sep 20, 2024	810.0	91.10	98.80
DECK 240920C00815000	C	Sep 20, 2024	815.0	89.50	96.00
DECK 240920C00820000	C	Sep 20, 2024	820.0	86.50	93.00
DECK 240920C00840000	C	Sep 20, 2024	840.0	76.90	83.20
DECK 240920C00860000	C	Sep 20, 2024	860.0	67.60	74.80
DECK 240920C00880000	C	Sep 20, 2024	880.0	59.60	66.40
DECK 240920C00900000	C	Sep 20, 2024	900.0	52.80	59.10
DECK 240920C00920000	C	Sep 20, 2024	920.0	45.80	52.60
DECK 240920C00940000	C	Sep 20, 2024	940.0	39.80	47.00
DECK 240920C00960000	C	Sep 20, 2024	960.0	34.70	41.50
DECK 240920C00980000	C	Sep 20, 2024	980.0	30.10	36.60
DECK 240920C01000000	C	Sep 20, 2024	1,000.0	25.70	32.30
DECK 240920C01020000	C	Sep 20, 2024	1,020.0	21.90	28.00
DECK 240920C01040000	C	Sep 20, 2024	1,040.0	18.20	24.80
DECK 240920C01060000	C	Sep 20, 2024	1,060.0	16.10	21.60
DECK 240920C01080000	C	Sep 20, 2024	1,080.0	13.10	19.10
DECK 240920C01100000	C	Sep 20, 2024	1,100.0	10.80	17.30
DECK 240920C01120000	C	Sep 20, 2024	1,120.0	8.50	14.90
DECK 240920C01140000	C	Sep 20, 2024	1,140.0	7.50	12.20
DECK 240920C01160000	C	Sep 20, 2024	1,160.0	8.50	11.00
DECK 240920C01180000	C	Sep 20, 2024	1,180.0	4.70	11.00
DECK 240920C01200000	C	Sep 20, 2024	1,200.0	4.40	10.60
DECK 240920C01220000	C	Sep 20, 2024	1,220.0	3.20	10.10
DECK 240920C01240000	C	Sep 20, 2024	1,240.0	1.50	8.50
DECK 240920C01260000	C	Sep 20, 2024	1,260.0	1.20	8.50
DECK 240920C01280000	C	Sep 20, 2024	1,280.0	0.45	7.70
DECK 240920C01300000	C	Sep 20, 2024	1,300.0	0.05	7.30
DECK 240920C01320000	C	Sep 20, 2024	1,320.0	0.05	6.90
DECK 240920C01340000	C	Sep 20, 2024	1,340.0	0.00	4.80
DECK 240920C01360000	C	Sep 20, 2024	1,360.0	0.00	4.80
DECK 240920C01380000	C	Sep 20, 2024	1,380.0	0.00	4.80
DECK 240920C01400000	C	Sep 20, 2024	1,400.0	0.00	4.80
DECK 240920C01420000	C	Sep 20, 2024	1,420.0	0.00	4.80
DECK 240920P00380000	P	Sep 20, 2024	380.0	0.00	4.70
DECK 240920P00390000	P	Sep 20, 2024	390.0	0.00	4.80
DECK 240920P00400000	P	Sep 20, 2024	400.0	0.00	4.80
DECK 240920P00410000	P	Sep 20, 2024	410.0	0.00	4.80
DECK 240920P00420000	P	Sep 20, 2024	420.0	0.00	4.80
DECK 240920P00430000	P	Sep 20, 2024	430.0	0.00	4.80
DECK 240920P00440000	P	Sep 20, 2024	440.0	0.00	4.80
DECK 240920P00450000	P	Sep 20, 2024	450.0	0.00	4.80
DECK 240920P00460000	P	Sep 20, 2024	460.0	0.00	4.80
DECK 240920P00470000	P	Sep 20, 2024	470.0	0.00	3.20
DECK 240920P00480000	P	Sep 20, 2024	480.0	0.00	4.80
DECK 240920P00490000	P	Sep 20, 2024	490.0	0.05	6.70
DECK 240920P00500000	P	Sep 20, 2024	500.0	0.05	7.00
DECK 240920P00520000	P	Sep 20, 2024	520.0	0.05	7.90
DECK 240920P00540000	P	Sep 20, 2024	540.0	0.55	8.90
DECK 240920P00560000	P	Sep 20, 2024	560.0	2.00	10.20
DECK 240920P00580000	P	Sep 20, 2024	580.0	4.30	11.90
DECK 240920P00600000	P	Sep 20, 2024	600.0	6.60	12.50
DECK 240920P00615000	P	Sep 20, 2024	615.0	7.80	14.40
DECK 240920P00620000	P	Sep 20, 2024	620.0	8.20	15.00
DECK 240920P00625000	P	Sep 20, 2024	625.0	9.20	16.10
DECK 240920P00630000	P	Sep 20, 2024	630.0	11.30	16.80
DECK 240920P00635000	P	Sep 20, 2024	635.0	11.70	17.60
DECK 240920P00640000	P	Sep 20, 2024	640.0	13.10	18.30
DECK 240920P00645000	P	Sep 20, 2024	645.0	12.60	18.80
DECK 240920P00650000	P	Sep 20, 2024	650.0	13.00	19.70
DECK 240920P00655000	P	Sep 20, 2024	655.0	14.40	19.60
DECK 240920P00660000	P	Sep 20, 2024	660.0	14.70	21.80
DECK 240920P00665000	P	Sep 20, 2024	665.0	15.60	21.70
DECK 240920P00670000	P	Sep 20, 2024	670.0	16.20	23.60
DECK 240920P00675000	P	Sep 20, 2024	675.0	18.10	23.50
DECK 240920P00680000	P	Sep 20, 2024	680.0	19.50	25.10
DECK 240920P00685000	P	Sep 20, 2024	685.0	19.20	26.90
DECK 240920P00690000	P	Sep 20, 2024	690.0	22.20	28.10
DECK 240920P00695000	P	Sep 20, 2024	695.0	22.30	28.20
DECK 240920P00700000	P	Sep 20, 2024	700.0	23.10	30.90
DECK 240920P00705000	P	Sep 20, 2024	705.0	24.00	31.90
DECK 240920P00710000	P	Sep 20, 2024	710.0	26.60	32.20
DECK 240920P00715000	P	Sep 20, 2024	715.0	27.10	33.70
DECK 240920P00720000	P	Sep 20, 2024	720.0	28.00	35.00
DECK 240920P00725000	P	Sep 20, 2024	725.0	30.10	36.50
DECK 240920P00730000	P	Sep 20, 2024	730.0	31.00	37.90
DECK 240920P00735000	P	Sep 20, 2024	735.0	33.10	39.30
DECK 240920P00740000	P	Sep 20, 2024	740.0	34.10	41.40
DECK 240920P00745000	P	Sep 20, 2024	745.0	36.00	42.40
DECK 240920P00750000	P	Sep 20, 2024	750.0	38.00	44.40
DECK 240920P00755000	P	Sep 20, 2024	755.0	40.30	46.00
DECK 240920P00760000	P	Sep 20, 2024	760.0	41.90	49.30
DECK 240920P00765000	P	Sep 20, 2024	765.0	43.00	51.20
DECK 240920P00770000	P	Sep 20, 2024	770.0	45.30	52.40
DECK 240920P00775000	P	Sep 20, 2024	775.0	47.30	55.20
DECK 240920P00780000	P	Sep 20, 2024	780.0	49.70	57.80
DECK 240920P00785000	P	Sep 20, 2024	785.0	51.20	57.60
DECK 240920P00790000	P	Sep 20, 2024	790.0	54.60	61.40
DECK 240920P00795000	P	Sep 20, 2024	795.0	56.40	62.60
DECK 240920P00800000	P	Sep 20, 2024	800.0	58.10	65.40
DECK 240920P00805000	P	Sep 20, 2024	805.0	60.50	68.10
DECK 240920P00810000	P	Sep 20, 2024	810.0	63.00	70.20
DECK 240920P00815000	P	Sep 20, 2024	815.0	65.40	72.70
DECK 240920P00820000	P	Sep 20, 2024	820.0	68.60	75.40
DECK 240920P00840000	P	Sep 20, 2024	840.0	78.90	84.90
DECK 240920P00860000	P	Sep 20, 2024	860.0	90.10	96.90
DECK 240920P00880000	P	Sep 20, 2024	880.0	102.00	108.30
DECK 240920P00900000	P	Sep 20, 2024	900.0	114.70	120.60
DECK 240920P00920000	P	Sep 20, 2024	920.0	128.50	134.80
DECK 240920P00940000	P	Sep 20, 2024	940.0	143.20	148.80
DECK 240920P00960000	P	Sep 20, 2024	960.0	157.40	164.40
DECK 240920P00980000	P	Sep 20, 2024	980.0	173.20	180.00
DECK 240920P01000000	P	Sep 20, 2024	1,000.0	189.30	196.70
DECK 240920P01020000	P	Sep 20, 2024	1,020.0	206.00	212.30
DECK 240920P01040000	P	Sep 20, 2024	1,040.0	223.10	230.40
DECK 240920P01060000	P	Sep 20, 2024	1,060.0	241.00	248.40
DECK 240920P01080000	P	Sep 20, 2024	1,080.0	259.30	266.30
DECK 240920P01100000	P	Sep 20, 2024	1,100.0	278.00	286.10
DECK 240920P01120000	P	Sep 20, 2024	1,120.0	297.00	306.00
DECK 240920P01140000	P	Sep 20, 2024	1,140.0	316.00	326.00
DECK 240920P01160000	P	Sep 20, 2024	1,160.0	336.00	346.00
DECK 240920P01180000	P	Sep 20, 2024	1,180.0	356.00	366.00
DECK 240920P01200000	P	Sep 20, 2024	1,200.0	376.00	386.00
DECK 240920P01220000	P	Sep 20, 2024	1,220.0	396.00	406.00
DECK 240920P01240000	P	Sep 20, 2024	1,240.0	416.00	426.00
DECK 240920P01260000	P	Sep 20, 2024	1,260.0	436.00	446.00
DECK 240920P01280000	P	Sep 20, 2024	1,280.0	456.00	466.00
DECK 240920P01300000	P	Sep 20, 2024	1,300.0	476.00	486.00
DECK 240920P01320000	P	Sep 20, 2024	1,320.0	496.00	506.00
DECK 240920P01340000	P	Sep 20, 2024	1,340.0	516.00	526.00
DECK 240920P01360000	P	Sep 20, 2024	1,360.0	536.00	546.00
DECK 240920P01380000	P	Sep 20, 2024	1,380.0	556.00	566.00
DECK 240920P01400000	P	Sep 20, 2024	1,400.0	576.00	586.00
DECK 240920P01420000	P	Sep 20, 2024	1,420.0	596.00	605.60
DECK 241115C00340000	C	Nov 15, 2024	340.0	486.10	496.00
DECK 241115C00350000	C	Nov 15, 2024	350.0	476.60	486.00
DECK 241115C00360000	C	Nov 15, 2024	360.0	467.10	477.00
DECK 241115C00370000	C	Nov 15, 2024	370.0	457.50	467.00
DECK 241115C00380000	C	Nov 15, 2024	380.0	448.10	458.00
DECK 241115C00390000	C	Nov 15, 2024	390.0	438.10	448.00
DECK 241115C00400000	C	Nov 15, 2024	400.0	429.00	439.00
DECK 241115C00410000	C	Nov 15, 2024	410.0	419.50	429.00
DECK 241115C00420000	C	Nov 15, 2024	420.0	410.10	420.00
DECK 241115C00430000	C	Nov 15, 2024	430.0	401.00	411.00
DECK 241115C00440000	C	Nov 15, 2024	440.0	391.10	401.00
DECK 241115C00450000	C	Nov 15, 2024	450.0	382.20	392.00
DECK 241115C00460000	C	Nov 15, 2024	460.0	373.30	383.00
DECK 241115C00470000	C	Nov 15, 2024	470.0	363.50	373.00
DECK 241115C00480000	C	Nov 15, 2024	480.0	354.10	364.00
DECK 241115C00490000	C	Nov 15, 2024	490.0	345.10	355.00
DECK 241115C00500000	C	Nov 15, 2024	500.0	336.10	346.00
DECK 241115C00520000	C	Nov 15, 2024	520.0	319.10	327.70
DECK 241115C00540000	C	Nov 15, 2024	540.0	303.80	309.90
DECK 241115C00560000	C	Nov 15, 2024	560.0	284.40	292.40
DECK 241115C00580000	C	Nov 15, 2024	580.0	268.50	276.00
DECK 241115C00600000	C	Nov 15, 2024	600.0	252.10	259.00
DECK 241115C00620000	C	Nov 15, 2024	620.0	235.60	242.70
DECK 241115C00640000	C	Nov 15, 2024	640.0	219.90	226.80
DECK 241115C00660000	C	Nov 15, 2024	660.0	205.80	211.10
DECK 241115C00680000	C	Nov 15, 2024	680.0	191.10	196.60
DECK 241115C00700000	C	Nov 15, 2024	700.0	175.30	181.80
DECK 241115C00720000	C	Nov 15, 2024	720.0	161.00	168.00
DECK 241115C00740000	C	Nov 15, 2024	740.0	148.40	155.10
DECK 241115C00760000	C	Nov 15, 2024	760.0	136.40	143.70
DECK 241115C00780000	C	Nov 15, 2024	780.0	124.70	131.60
DECK 241115C00800000	C	Nov 15, 2024	800.0	113.60	121.00
DECK 241115C00820000	C	Nov 15, 2024	820.0	103.30	111.40
DECK 241115C00840000	C	Nov 15, 2024	840.0	94.40	102.00
DECK 241115C00860000	C	Nov 15, 2024	860.0	85.20	92.60
DECK 241115C00880000	C	Nov 15, 2024	880.0	77.90	84.90
DECK 241115C00900000	C	Nov 15, 2024	900.0	69.60	76.90
DECK 241115C00920000	C	Nov 15, 2024	920.0	62.60	70.00
DECK 241115C00940000	C	Nov 15, 2024	940.0	56.60	64.00
DECK 241115C00960000	C	Nov 15, 2024	960.0	51.60	58.00
DECK 241115C00980000	C	Nov 15, 2024	980.0	45.10	52.90
DECK 241115C01000000	C	Nov 15, 2024	1,000.0	40.60	48.00
DECK 241115C01020000	C	Nov 15, 2024	1,020.0	35.90	44.00
DECK 241115C01040000	C	Nov 15, 2024	1,040.0	32.00	39.50
DECK 241115C01060000	C	Nov 15, 2024	1,060.0	28.50	36.00
DECK 241115C01080000	C	Nov 15, 2024	1,080.0	25.10	32.60
DECK 241115C01100000	C	Nov 15, 2024	1,100.0	22.10	29.40
DECK 241115C01120000	C	Nov 15, 2024	1,120.0	19.50	25.80
DECK 241115C01140000	C	Nov 15, 2024	1,140.0	16.70	24.30
DECK 241115C01160000	C	Nov 15, 2024	1,160.0	15.10	21.20
DECK 241115C01180000	C	Nov 15, 2024	1,180.0	13.00	19.00
DECK 241115C01200000	C	Nov 15, 2024	1,200.0	10.80	18.00
DECK 241115C01220000	C	Nov 15, 2024	1,220.0	9.60	15.60
DECK 241115C01240000	C	Nov 15, 2024	1,240.0	8.20	13.90
DECK 241115C01260000	C	Nov 15, 2024	1,260.0	6.80	13.60
DECK 241115C01280000	C	Nov 15, 2024	1,280.0	5.60	12.10
DECK 241115C01300000	C	Nov 15, 2024	1,300.0	4.70	11.90
DECK 241115C01320000	C	Nov 15, 2024	1,320.0	4.10	11.70
DECK 241115C01340000	C	Nov 15, 2024	1,340.0	2.90	9.90
DECK 241115C01360000	C	Nov 15, 2024	1,360.0	2.20	9.20
DECK 241115C01380000	C	Nov 15, 2024	1,380.0	1.10	8.80
DECK 241115C01400000	C	Nov 15, 2024	1,400.0	0.75	8.30
DECK 241115C01420000	C	Nov 15, 2024	1,420.0	0.25	8.40
DECK 241115P00340000	P	Nov 15, 2024	340.0	0.00	4.00
DECK 241115P00350000	P	Nov 15, 2024	350.0	0.00	4.80
DECK 241115P00360000	P	Nov 15, 2024	360.0	0.00	4.80
DECK 241115P00370000	P	Nov 15, 2024	370.0	0.00	4.80
DECK 241115P00380000	P	Nov 15, 2024	380.0	0.00	4.80
DECK 241115P00390000	P	Nov 15, 2024	390.0	0.05	6.10
DECK 241115P00400000	P	Nov 15, 2024	400.0	0.00	4.80
DECK 241115P00410000	P	Nov 15, 2024	410.0	0.05	6.60
DECK 241115P00420000	P	Nov 15, 2024	420.0	0.05	6.90
DECK 241115P00430000	P	Nov 15, 2024	430.0	0.05	7.20
DECK 241115P00440000	P	Nov 15, 2024	440.0	0.05	7.50
DECK 241115P00450000	P	Nov 15, 2024	450.0	0.10	7.90
DECK 241115P00460000	P	Nov 15, 2024	460.0	0.45	8.40
DECK 241115P00470000	P	Nov 15, 2024	470.0	0.80	8.80
DECK 241115P00480000	P	Nov 15, 2024	480.0	1.30	9.40
DECK 241115P00490000	P	Nov 15, 2024	490.0	1.90	9.90
DECK 241115P00500000	P	Nov 15, 2024	500.0	2.50	10.50
DECK 241115P00520000	P	Nov 15, 2024	520.0	4.20	11.80
DECK 241115P00540000	P	Nov 15, 2024	540.0	6.10	13.50
DECK 241115P00560000	P	Nov 15, 2024	560.0	8.60	15.60
DECK 241115P00580000	P	Nov 15, 2024	580.0	10.40	17.90
DECK 241115P00600000	P	Nov 15, 2024	600.0	13.00	20.40
DECK 241115P00620000	P	Nov 15, 2024	620.0	18.20	23.20
DECK 241115P00640000	P	Nov 15, 2024	640.0	19.10	26.70
DECK 241115P00660000	P	Nov 15, 2024	660.0	24.00	30.20
DECK 241115P00680000	P	Nov 15, 2024	680.0	27.90	34.80
DECK 241115P00700000	P	Nov 15, 2024	700.0	33.20	40.00
DECK 241115P00720000	P	Nov 15, 2024	720.0	38.00	45.80
DECK 241115P00740000	P	Nov 15, 2024	740.0	45.00	52.00
DECK 241115P00760000	P	Nov 15, 2024	760.0	52.00	59.50
DECK 241115P00780000	P	Nov 15, 2024	780.0	61.00	68.50
DECK 241115P00800000	P	Nov 15, 2024	800.0	69.00	76.50
DECK 241115P00820000	P	Nov 15, 2024	820.0	79.00	86.90
DECK 241115P00840000	P	Nov 15, 2024	840.0	89.20	96.60
DECK 241115P00860000	P	Nov 15, 2024	860.0	100.80	107.70
DECK 241115P00880000	P	Nov 15, 2024	880.0	112.20	120.30
DECK 241115P00900000	P	Nov 15, 2024	900.0	124.70	132.00
DECK 241115P00920000	P	Nov 15, 2024	920.0	138.20	146.00
DECK 241115P00940000	P	Nov 15, 2024	940.0	152.10	160.00
DECK 241115P00960000	P	Nov 15, 2024	960.0	166.50	174.30
DECK 241115P00980000	P	Nov 15, 2024	980.0	181.20	187.80
DECK 241115P01000000	P	Nov 15, 2024	1,000.0	197.00	204.60
DECK 241115P01020000	P	Nov 15, 2024	1,020.0	213.10	219.80
DECK 241115P01040000	P	Nov 15, 2024	1,040.0	229.70	237.00
DECK 241115P01060000	P	Nov 15, 2024	1,060.0	246.50	252.90
DECK 241115P01080000	P	Nov 15, 2024	1,080.0	264.20	271.40
DECK 241115P01100000	P	Nov 15, 2024	1,100.0	282.00	289.00
DECK 241115P01120000	P	Nov 15, 2024	1,120.0	300.00	308.20
DECK 241115P01140000	P	Nov 15, 2024	1,140.0	318.60	327.00
DECK 241115P01160000	P	Nov 15, 2024	1,160.0	337.30	345.80
DECK 241115P01180000	P	Nov 15, 2024	1,180.0	356.00	366.00
DECK 241115P01200000	P	Nov 15, 2024	1,200.0	376.00	386.00
DECK 241115P01220000	P	Nov 15, 2024	1,220.0	396.00	406.00
DECK 241115P01240000	P	Nov 15, 2024	1,240.0	416.00	426.00
DECK 241115P01260000	P	Nov 15, 2024	1,260.0	436.00	446.00
DECK 241115P01280000	P	Nov 15, 2024	1,280.0	456.00	466.00
DECK 241115P01300000	P	Nov 15, 2024	1,300.0	476.00	485.40
DECK 241115P01320000	P	Nov 15, 2024	1,320.0	496.00	506.00
DECK 241115P01340000	P	Nov 15, 2024	1,340.0	516.00	526.00
DECK 241115P01360000	P	Nov 15, 2024	1,360.0	536.00	546.00
DECK 241115P01380000	P	Nov 15, 2024	1,380.0	556.00	566.00
DECK 241115P01400000	P	Nov 15, 2024	1,400.0	576.00	586.00
DECK 241115P01420000	P	Nov 15, 2024	1,420.0	596.00	606.00
DECK 241220C00410000	C	Dec 20, 2024	410.0	422.10	432.00
DECK 241220C00420000	C	Dec 20, 2024	420.0	413.10	423.00
DECK 241220C00430000	C	Dec 20, 2024	430.0	404.10	414.00
DECK 241220C00440000	C	Dec 20, 2024	440.0	395.00	405.00
DECK 241220C00450000	C	Dec 20, 2024	450.0	385.10	395.00
DECK 241220C00460000	C	Dec 20, 2024	460.0	376.10	386.00
DECK 241220C00470000	C	Dec 20, 2024	470.0	367.10	377.00
DECK 241220C00480000	C	Dec 20, 2024	480.0	358.10	368.00
DECK 241220C00490000	C	Dec 20, 2024	490.0	349.20	359.00
DECK 241220C00500000	C	Dec 20, 2024	500.0	340.10	350.00
DECK 241220C00510000	C	Dec 20, 2024	510.0	333.10	340.60
DECK 241220C00520000	C	Dec 20, 2024	520.0	324.60	331.80
DECK 241220C00530000	C	Dec 20, 2024	530.0	316.70	323.40
DECK 241220C00540000	C	Dec 20, 2024	540.0	307.10	314.20
DECK 241220C00550000	C	Dec 20, 2024	550.0	298.60	306.00
DECK 241220C00560000	C	Dec 20, 2024	560.0	290.10	297.30
DECK 241220C00570000	C	Dec 20, 2024	570.0	281.80	289.00
DECK 241220C00580000	C	Dec 20, 2024	580.0	273.60	281.00
DECK 241220C00590000	C	Dec 20, 2024	590.0	264.60	272.70
DECK 241220C00600000	C	Dec 20, 2024	600.0	257.20	264.40
DECK 241220C00610000	C	Dec 20, 2024	610.0	249.10	256.10
DECK 241220C00620000	C	Dec 20, 2024	620.0	241.20	248.30
DECK 241220C00630000	C	Dec 20, 2024	630.0	233.60	240.10
DECK 241220C00640000	C	Dec 20, 2024	640.0	225.70	232.60
DECK 241220C00650000	C	Dec 20, 2024	650.0	217.50	224.30
DECK 241220C00660000	C	Dec 20, 2024	660.0	211.30	217.30
DECK 241220C00670000	C	Dec 20, 2024	670.0	204.10	209.40
DECK 241220C00680000	C	Dec 20, 2024	680.0	196.00	202.60
DECK 241220C00690000	C	Dec 20, 2024	690.0	188.10	195.30
DECK 241220C00700000	C	Dec 20, 2024	700.0	181.40	188.60
DECK 241220C00710000	C	Dec 20, 2024	710.0	175.00	181.00
DECK 241220C00720000	C	Dec 20, 2024	720.0	168.00	175.10
DECK 241220C00730000	C	Dec 20, 2024	730.0	163.10	168.50
DECK 241220C00740000	C	Dec 20, 2024	740.0	156.80	162.40
DECK 241220C00750000	C	Dec 20, 2024	750.0	149.20	155.90
DECK 241220C00760000	C	Dec 20, 2024	760.0	143.40	150.20
DECK 241220C00770000	C	Dec 20, 2024	770.0	137.40	144.30
DECK 241220C00780000	C	Dec 20, 2024	780.0	131.70	138.90
DECK 241220C00790000	C	Dec 20, 2024	790.0	126.10	133.60
DECK 241220C00800000	C	Dec 20, 2024	800.0	120.80	128.10
DECK 241220C00810000	C	Dec 20, 2024	810.0	115.50	123.10
DECK 241220C00820000	C	Dec 20, 2024	820.0	110.40	117.00
DECK 241220C00830000	C	Dec 20, 2024	830.0	105.90	112.90
DECK 241220C00840000	C	Dec 20, 2024	840.0	101.20	108.00
DECK 241220C00850000	C	Dec 20, 2024	850.0	96.70	104.00
DECK 241220C00860000	C	Dec 20, 2024	860.0	92.40	99.10
DECK 241220C00870000	C	Dec 20, 2024	870.0	88.20	94.90
DECK 241220C00880000	C	Dec 20, 2024	880.0	83.90	90.50
DECK 241220C00890000	C	Dec 20, 2024	890.0	79.90	86.50
DECK 241220C00900000	C	Dec 20, 2024	900.0	76.20	83.00
DECK 241220C00910000	C	Dec 20, 2024	910.0	72.50	79.90
DECK 241220C00920000	C	Dec 20, 2024	920.0	68.60	75.80
DECK 241220C00930000	C	Dec 20, 2024	930.0	65.30	73.00
DECK 241220C00940000	C	Dec 20, 2024	940.0	62.60	70.00
DECK 241220C00950000	C	Dec 20, 2024	950.0	59.00	66.00
DECK 241220C00960000	C	Dec 20, 2024	960.0	56.30	62.80
DECK 241220C00970000	C	Dec 20, 2024	970.0	52.80	60.90
DECK 241220C00980000	C	Dec 20, 2024	980.0	50.50	57.50
DECK 241220C00990000	C	Dec 20, 2024	990.0	47.60	54.90
DECK 241220C01000000	C	Dec 20, 2024	1,000.0	45.00	53.00
DECK 241220C01010000	C	Dec 20, 2024	1,010.0	42.80	49.50
DECK 241220C01020000	C	Dec 20, 2024	1,020.0	40.40	48.00
DECK 241220C01030000	C	Dec 20, 2024	1,030.0	38.20	46.00
DECK 241220C01040000	C	Dec 20, 2024	1,040.0	36.40	43.80
DECK 241220C01050000	C	Dec 20, 2024	1,050.0	34.30	41.80
DECK 241220C01060000	C	Dec 20, 2024	1,060.0	32.30	40.00
DECK 241220C01070000	C	Dec 20, 2024	1,070.0	30.50	38.00
DECK 241220C01080000	C	Dec 20, 2024	1,080.0	28.90	36.50
DECK 241220C01090000	C	Dec 20, 2024	1,090.0	27.30	35.00
DECK 241220C01100000	C	Dec 20, 2024	1,100.0	25.80	33.00
DECK 241220C01110000	C	Dec 20, 2024	1,110.0	24.10	32.00
DECK 241220C01120000	C	Dec 20, 2024	1,120.0	22.70	30.30
DECK 241220C01130000	C	Dec 20, 2024	1,130.0	21.40	28.80
DECK 241220C01140000	C	Dec 20, 2024	1,140.0	19.80	28.00
DECK 241220C01160000	C	Dec 20, 2024	1,160.0	17.50	26.00
DECK 241220C01180000	C	Dec 20, 2024	1,180.0	15.60	23.40
DECK 241220C01200000	C	Dec 20, 2024	1,200.0	13.50	22.00
DECK 241220C01220000	C	Dec 20, 2024	1,220.0	12.40	17.70
DECK 241220C01240000	C	Dec 20, 2024	1,240.0	10.80	15.90
DECK 241220C01260000	C	Dec 20, 2024	1,260.0	9.60	14.80
DECK 241220C01280000	C	Dec 20, 2024	1,280.0	7.90	12.80
DECK 241220C01300000	C	Dec 20, 2024	1,300.0	6.70	11.30
DECK 241220C01320000	C	Dec 20, 2024	1,320.0	5.60	11.10
DECK 241220C01340000	C	Dec 20, 2024	1,340.0	4.90	10.70
DECK 241220C01360000	C	Dec 20, 2024	1,360.0	3.70	8.40
DECK 241220C01380000	C	Dec 20, 2024	1,380.0	3.80	9.60
DECK 241220C01400000	C	Dec 20, 2024	1,400.0	2.10	7.70
DECK 241220C01420000	C	Dec 20, 2024	1,420.0	1.60	7.80
DECK 241220P00410000	P	Dec 20, 2024	410.0	0.05	6.60
DECK 241220P00420000	P	Dec 20, 2024	420.0	0.05	7.00
DECK 241220P00430000	P	Dec 20, 2024	430.0	0.05	7.30
DECK 241220P00440000	P	Dec 20, 2024	440.0	1.70	7.70
DECK 241220P00450000	P	Dec 20, 2024	450.0	1.65	8.20
DECK 241220P00460000	P	Dec 20, 2024	460.0	0.85	8.70
DECK 241220P00470000	P	Dec 20, 2024	470.0	1.40	9.20
DECK 241220P00480000	P	Dec 20, 2024	480.0	2.00	9.80
DECK 241220P00490000	P	Dec 20, 2024	490.0	2.05	10.40
DECK 241220P00500000	P	Dec 20, 2024	500.0	3.90	11.10
DECK 241220P00510000	P	Dec 20, 2024	510.0	3.80	11.90
DECK 241220P00520000	P	Dec 20, 2024	520.0	5.50	12.70
DECK 241220P00530000	P	Dec 20, 2024	530.0	7.60	13.60
DECK 241220P00540000	P	Dec 20, 2024	540.0	8.80	14.60
DECK 241220P00550000	P	Dec 20, 2024	550.0	8.00	15.70
DECK 241220P00560000	P	Dec 20, 2024	560.0	10.00	16.90
DECK 241220P00570000	P	Dec 20, 2024	570.0	10.60	18.20
DECK 241220P00580000	P	Dec 20, 2024	580.0	12.50	19.60
DECK 241220P00590000	P	Dec 20, 2024	590.0	13.30	21.20
DECK 241220P00600000	P	Dec 20, 2024	600.0	17.30	22.50
DECK 241220P00610000	P	Dec 20, 2024	610.0	16.50	24.00
DECK 241220P00620000	P	Dec 20, 2024	620.0	18.10	25.70
DECK 241220P00630000	P	Dec 20, 2024	630.0	20.30	26.50
DECK 241220P00640000	P	Dec 20, 2024	640.0	22.70	29.00
DECK 241220P00650000	P	Dec 20, 2024	650.0	24.40	31.30
DECK 241220P00660000	P	Dec 20, 2024	660.0	26.10	33.10
DECK 241220P00670000	P	Dec 20, 2024	670.0	30.40	35.60
DECK 241220P00680000	P	Dec 20, 2024	680.0	31.30	38.10
DECK 241220P00690000	P	Dec 20, 2024	690.0	34.40	40.40
DECK 241220P00700000	P	Dec 20, 2024	700.0	37.00	43.90
DECK 241220P00710000	P	Dec 20, 2024	710.0	40.10	46.40
DECK 241220P00720000	P	Dec 20, 2024	720.0	43.90	50.00
DECK 241220P00730000	P	Dec 20, 2024	730.0	45.40	53.20
DECK 241220P00740000	P	Dec 20, 2024	740.0	49.00	56.70
DECK 241220P00750000	P	Dec 20, 2024	750.0	52.20	59.90
DECK 241220P00760000	P	Dec 20, 2024	760.0	58.40	63.10
DECK 241220P00770000	P	Dec 20, 2024	770.0	60.00	67.90
DECK 241220P00780000	P	Dec 20, 2024	780.0	64.10	71.80
DECK 241220P00790000	P	Dec 20, 2024	790.0	68.00	76.20
DECK 241220P00800000	P	Dec 20, 2024	800.0	73.00	80.80
DECK 241220P00810000	P	Dec 20, 2024	810.0	78.00	85.50
DECK 241220P00820000	P	Dec 20, 2024	820.0	82.50	90.10
DECK 241220P00830000	P	Dec 20, 2024	830.0	87.20	95.00
DECK 241220P00840000	P	Dec 20, 2024	840.0	93.10	100.90
DECK 241220P00850000	P	Dec 20, 2024	850.0	98.00	106.30
DECK 241220P00860000	P	Dec 20, 2024	860.0	103.60	112.00
DECK 241220P00870000	P	Dec 20, 2024	870.0	109.30	117.60
DECK 241220P00880000	P	Dec 20, 2024	880.0	115.20	123.80
DECK 241220P00890000	P	Dec 20, 2024	890.0	121.50	130.10
DECK 241220P00900000	P	Dec 20, 2024	900.0	127.60	135.30
DECK 241220P00910000	P	Dec 20, 2024	910.0	134.50	141.90
DECK 241220P00920000	P	Dec 20, 2024	920.0	140.30	148.50
DECK 241220P00930000	P	Dec 20, 2024	930.0	147.10	155.30
DECK 241220P00940000	P	Dec 20, 2024	940.0	154.00	162.10
DECK 241220P00950000	P	Dec 20, 2024	950.0	161.00	169.40
DECK 241220P00960000	P	Dec 20, 2024	960.0	168.00	177.00
DECK 241220P00970000	P	Dec 20, 2024	970.0	175.30	183.60
DECK 241220P00980000	P	Dec 20, 2024	980.0	183.30	190.80
DECK 241220P00990000	P	Dec 20, 2024	990.0	190.40	198.70
DECK 241220P01000000	P	Dec 20, 2024	1,000.0	198.20	206.30
DECK 241220P01010000	P	Dec 20, 2024	1,010.0	206.10	214.60
DECK 241220P01020000	P	Dec 20, 2024	1,020.0	214.10	222.90
DECK 241220P01030000	P	Dec 20, 2024	1,030.0	222.00	230.00
DECK 241220P01040000	P	Dec 20, 2024	1,040.0	231.00	239.90
DECK 241220P01050000	P	Dec 20, 2024	1,050.0	239.00	246.60
DECK 241220P01060000	P	Dec 20, 2024	1,060.0	247.60	255.40
DECK 241220P01070000	P	Dec 20, 2024	1,070.0	256.50	263.70
DECK 241220P01080000	P	Dec 20, 2024	1,080.0	265.00	272.80
DECK 241220P01090000	P	Dec 20, 2024	1,090.0	273.80	281.20
DECK 241220P01100000	P	Dec 20, 2024	1,100.0	282.50	289.60
DECK 241220P01110000	P	Dec 20, 2024	1,110.0	291.80	298.80
DECK 241220P01120000	P	Dec 20, 2024	1,120.0	300.60	308.00
DECK 241220P01130000	P	Dec 20, 2024	1,130.0	309.80	317.20
DECK 241220P01140000	P	Dec 20, 2024	1,140.0	319.00	326.40
DECK 241220P01160000	P	Dec 20, 2024	1,160.0	337.70	345.30
DECK 241220P01180000	P	Dec 20, 2024	1,180.0	356.10	366.00
DECK 241220P01200000	P	Dec 20, 2024	1,200.0	376.00	386.00
DECK 241220P01220000	P	Dec 20, 2024	1,220.0	396.00	406.00
DECK 241220P01240000	P	Dec 20, 2024	1,240.0	416.00	426.00
DECK 241220P01260000	P	Dec 20, 2024	1,260.0	436.00	446.00
DECK 241220P01280000	P	Dec 20, 2024	1,280.0	456.00	466.00
DECK 241220P01300000	P	Dec 20, 2024	1,300.0	476.00	486.00
DECK 241220P01320000	P	Dec 20, 2024	1,320.0	496.00	506.00
DECK 241220P01340000	P	Dec 20, 2024	1,340.0	516.00	526.00
DECK 241220P01360000	P	Dec 20, 2024	1,360.0	536.00	546.00
DECK 241220P01380000	P	Dec 20, 2024	1,380.0	556.00	566.00
DECK 241220P01400000	P	Dec 20, 2024	1,400.0	576.00	585.30
DECK 241220P01420000	P	Dec 20, 2024	1,420.0	596.00	606.00