Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Deckers Outdoor (DECK)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150904C00050000 C 09/04/15 50.0 11.60 14.20
DECK 150904C00051000 C 09/04/15 51.0 10.30 13.00
DECK 150904C00052000 C 09/04/15 52.0 9.30 11.90
DECK 150904C00052500 C 09/04/15 52.5 8.90 11.50
DECK 150904C00053000 C 09/04/15 53.0 8.30 10.90
DECK 150904C00054000 C 09/04/15 54.0 7.80 10.00
DECK 150904C00054500 C 09/04/15 54.5 7.20 9.50
DECK 150904C00055000 C 09/04/15 55.0 6.40 9.50
DECK 150904C00055500 C 09/04/15 55.5 6.20 8.50
DECK 150904C00056000 C 09/04/15 56.0 5.70 8.00
DECK 150904C00056500 C 09/04/15 56.5 5.30 7.50
DECK 150904C00057000 C 09/04/15 57.0 4.80 7.00
DECK 150904C00057500 C 09/04/15 57.5 4.30 6.50
DECK 150904C00058000 C 09/04/15 58.0 3.90 6.10
DECK 150904C00058500 C 09/04/15 58.5 3.40 5.50
DECK 150904C00059000 C 09/04/15 59.0 3.00 5.00
DECK 150904C00059500 C 09/04/15 59.5 2.55 4.50
DECK 150904C00060000 C 09/04/15 60.0 2.10 4.20
DECK 150904C00060500 C 09/04/15 60.5 2.00 3.60
DECK 150904C00061000 C 09/04/15 61.0 1.60 2.50
DECK 150904C00061500 C 09/04/15 61.5 1.30 2.05
DECK 150904C00062000 C 09/04/15 62.0 1.00 1.35
DECK 150904C00062500 C 09/04/15 62.5 0.75 1.05
DECK 150904C00063000 C 09/04/15 63.0 0.55 0.80
DECK 150904C00063500 C 09/04/15 63.5 0.40 0.65
DECK 150904C00064000 C 09/04/15 64.0 0.25 0.40
DECK 150904C00064500 C 09/04/15 64.5 0.15 0.30
DECK 150904C00065000 C 09/04/15 65.0 0.10 0.30
DECK 150904C00065500 C 09/04/15 65.5 0.05 0.25
DECK 150904C00066000 C 09/04/15 66.0 0.00 0.25
DECK 150904C00066500 C 09/04/15 66.5 0.00 0.50
DECK 150904C00067000 C 09/04/15 67.0 0.00 0.50
DECK 150904C00067500 C 09/04/15 67.5 0.00 0.45
DECK 150904C00068000 C 09/04/15 68.0 0.00 0.45
DECK 150904C00068500 C 09/04/15 68.5 0.00 0.40
DECK 150904C00069000 C 09/04/15 69.0 0.00 0.30
DECK 150904C00069500 C 09/04/15 69.5 0.00 0.30
DECK 150904C00070000 C 09/04/15 70.0 0.00 0.20
DECK 150904C00070500 C 09/04/15 70.5 0.00 0.20
DECK 150904C00071000 C 09/04/15 71.0 0.00 0.15
DECK 150904C00071500 C 09/04/15 71.5 0.00 0.15
DECK 150904C00072000 C 09/04/15 72.0 0.00 0.10
DECK 150904C00072500 C 09/04/15 72.5 0.00 0.10
DECK 150904C00073000 C 09/04/15 73.0 0.00 0.10
DECK 150904C00073500 C 09/04/15 73.5 0.00 0.05
DECK 150904C00074000 C 09/04/15 74.0 0.00 0.05
DECK 150904C00074500 C 09/04/15 74.5 0.00 0.05
DECK 150904C00075000 C 09/04/15 75.0 0.00 0.05
DECK 150904C00075500 C 09/04/15 75.5 0.00 0.05
DECK 150904C00076000 C 09/04/15 76.0 0.00 0.05
DECK 150904C00076500 C 09/04/15 76.5 0.00 0.05
DECK 150904C00077000 C 09/04/15 77.0 0.00 0.05
DECK 150904C00077500 C 09/04/15 77.5 0.00 0.05
DECK 150904C00078000 C 09/04/15 78.0 0.00 0.05
DECK 150904C00078500 C 09/04/15 78.5 0.00 0.05
DECK 150904C00079000 C 09/04/15 79.0 0.00 0.05
DECK 150904C00080000 C 09/04/15 80.0 0.00 0.05
DECK 150904C00085000 C 09/04/15 85.0 0.00 0.05
DECK 150904C00090000 C 09/04/15 90.0 0.00 0.05
DECK 150904P00050000 P 09/04/15 50.0 0.00 0.10
DECK 150904P00051000 P 09/04/15 51.0 0.00 0.15
DECK 150904P00052000 P 09/04/15 52.0 0.00 0.20
DECK 150904P00052500 P 09/04/15 52.5 0.00 0.25
DECK 150904P00053000 P 09/04/15 53.0 0.00 0.30
DECK 150904P00054000 P 09/04/15 54.0 0.00 0.45
DECK 150904P00054500 P 09/04/15 54.5 0.00 0.50
DECK 150904P00055000 P 09/04/15 55.0 0.00 0.50
DECK 150904P00055500 P 09/04/15 55.5 0.00 0.50
DECK 150904P00056000 P 09/04/15 56.0 0.00 0.50
DECK 150904P00056500 P 09/04/15 56.5 0.00 0.50
DECK 150904P00057000 P 09/04/15 57.0 0.00 0.50
DECK 150904P00057500 P 09/04/15 57.5 0.00 0.50
DECK 150904P00058000 P 09/04/15 58.0 0.05 0.20
DECK 150904P00058500 P 09/04/15 58.5 0.00 0.50
DECK 150904P00059000 P 09/04/15 59.0 0.10 0.30
DECK 150904P00059500 P 09/04/15 59.5 0.15 0.35
DECK 150904P00060000 P 09/04/15 60.0 0.25 0.45
DECK 150904P00060500 P 09/04/15 60.5 0.35 0.55
DECK 150904P00061000 P 09/04/15 61.0 0.50 0.70
DECK 150904P00061500 P 09/04/15 61.5 0.65 0.75
DECK 150904P00062000 P 09/04/15 62.0 0.85 1.05
DECK 150904P00062500 P 09/04/15 62.5 1.05 1.30
DECK 150904P00063000 P 09/04/15 63.0 1.35 1.75
DECK 150904P00063500 P 09/04/15 63.5 1.55 2.10
DECK 150904P00064000 P 09/04/15 64.0 1.70 2.60
DECK 150904P00064500 P 09/04/15 64.5 1.85 2.95
DECK 150904P00065000 P 09/04/15 65.0 1.90 3.50
DECK 150904P00065500 P 09/04/15 65.5 2.05 3.90
DECK 150904P00066000 P 09/04/15 66.0 2.50 4.40
DECK 150904P00066500 P 09/04/15 66.5 2.95 4.80
DECK 150904P00067000 P 09/04/15 67.0 3.30 5.30
DECK 150904P00067500 P 09/04/15 67.5 3.80 5.80
DECK 150904P00068000 P 09/04/15 68.0 4.30 6.20
DECK 150904P00068500 P 09/04/15 68.5 4.50 6.80
DECK 150904P00069000 P 09/04/15 69.0 4.60 7.60
DECK 150904P00069500 P 09/04/15 69.5 5.30 8.10
DECK 150904P00070000 P 09/04/15 70.0 6.00 8.50
DECK 150904P00070500 P 09/04/15 70.5 6.50 8.90
DECK 150904P00071000 P 09/04/15 71.0 7.10 9.50
DECK 150904P00071500 P 09/04/15 71.5 7.20 10.10
DECK 150904P00072000 P 09/04/15 72.0 7.70 10.50
DECK 150904P00072500 P 09/04/15 72.5 8.20 10.90
DECK 150904P00073000 P 09/04/15 73.0 9.70 11.70
DECK 150904P00073500 P 09/04/15 73.5 9.20 12.00
DECK 150904P00074000 P 09/04/15 74.0 9.60 12.80
DECK 150904P00074500 P 09/04/15 74.5 10.10 13.30
DECK 150904P00075000 P 09/04/15 75.0 11.20 13.90
DECK 150904P00075500 P 09/04/15 75.5 11.70 14.40
DECK 150904P00076000 P 09/04/15 76.0 12.20 14.90
DECK 150904P00076500 P 09/04/15 76.5 12.70 15.40
DECK 150904P00077000 P 09/04/15 77.0 12.60 15.90
DECK 150904P00077500 P 09/04/15 77.5 13.10 16.40
DECK 150904P00078000 P 09/04/15 78.0 13.60 16.90
DECK 150904P00078500 P 09/04/15 78.5 14.10 17.40
DECK 150904P00079000 P 09/04/15 79.0 14.60 17.90
DECK 150904P00080000 P 09/04/15 80.0 15.60 18.90
DECK 150904P00085000 P 09/04/15 85.0 20.60 23.90
DECK 150904P00090000 P 09/04/15 90.0 25.60 28.90
DECK 150911C00050000 C 09/11/15 50.0 11.60 14.00
DECK 150911C00054000 C 09/11/15 54.0 7.40 9.80
DECK 150911C00054500 C 09/11/15 54.5 7.40 9.60
DECK 150911C00055000 C 09/11/15 55.0 7.00 9.10
DECK 150911C00055500 C 09/11/15 55.5 6.40 8.60
DECK 150911C00056000 C 09/11/15 56.0 6.00 8.10
DECK 150911C00056500 C 09/11/15 56.5 5.50 7.60
DECK 150911C00057000 C 09/11/15 57.0 5.10 7.10
DECK 150911C00057500 C 09/11/15 57.5 4.70 6.70
DECK 150911C00058000 C 09/11/15 58.0 4.20 6.10
DECK 150911C00058500 C 09/11/15 58.5 3.80 5.70
DECK 150911C00059000 C 09/11/15 59.0 3.50 5.20
DECK 150911C00059500 C 09/11/15 59.5 3.10 3.90
DECK 150911C00060000 C 09/11/15 60.0 2.75 4.20
DECK 150911C00060500 C 09/11/15 60.5 2.50 3.10
DECK 150911C00061000 C 09/11/15 61.0 2.15 3.10
DECK 150911C00061500 C 09/11/15 61.5 1.90 2.25
DECK 150911C00062000 C 09/11/15 62.0 1.55 2.35
DECK 150911C00062500 C 09/11/15 62.5 1.35 1.95
DECK 150911C00063000 C 09/11/15 63.0 1.15 1.85
DECK 150911C00063500 C 09/11/15 63.5 0.95 1.45
DECK 150911C00064000 C 09/11/15 64.0 0.80 0.95
DECK 150911C00064500 C 09/11/15 64.5 0.65 0.85
DECK 150911C00065000 C 09/11/15 65.0 0.50 0.75
DECK 150911C00065500 C 09/11/15 65.5 0.35 1.05
DECK 150911C00066000 C 09/11/15 66.0 0.25 0.85
DECK 150911C00066500 C 09/11/15 66.5 0.20 0.75
DECK 150911C00067000 C 09/11/15 67.0 0.15 0.35
DECK 150911C00067500 C 09/11/15 67.5 0.10 0.55
DECK 150911C00068000 C 09/11/15 68.0 0.05 0.50
DECK 150911C00068500 C 09/11/15 68.5 0.00 0.50
DECK 150911C00069000 C 09/11/15 69.0 0.00 0.45
DECK 150911C00069500 C 09/11/15 69.5 0.00 0.50
DECK 150911C00070000 C 09/11/15 70.0 0.00 0.50
DECK 150911C00070500 C 09/11/15 70.5 0.00 0.50
DECK 150911C00071000 C 09/11/15 71.0 0.00 0.45
DECK 150911C00071500 C 09/11/15 71.5 0.00 0.40
DECK 150911C00072000 C 09/11/15 72.0 0.00 0.30
DECK 150911C00072500 C 09/11/15 72.5 0.00 0.30
DECK 150911C00073000 C 09/11/15 73.0 0.00 0.25
DECK 150911C00073500 C 09/11/15 73.5 0.00 0.20
DECK 150911C00074000 C 09/11/15 74.0 0.00 0.20
DECK 150911C00074500 C 09/11/15 74.5 0.00 0.20
DECK 150911C00075000 C 09/11/15 75.0 0.00 0.20
DECK 150911C00075500 C 09/11/15 75.5 0.00 0.15
DECK 150911C00076000 C 09/11/15 76.0 0.00 0.15
DECK 150911C00076500 C 09/11/15 76.5 0.00 0.10
DECK 150911C00077000 C 09/11/15 77.0 0.00 0.10
DECK 150911C00077500 C 09/11/15 77.5 0.00 0.10
DECK 150911C00078000 C 09/11/15 78.0 0.00 0.10
DECK 150911C00079000 C 09/11/15 79.0 0.00 0.10
DECK 150911C00080000 C 09/11/15 80.0 0.00 0.10
DECK 150911C00085000 C 09/11/15 85.0 0.00 0.05
DECK 150911C00090000 C 09/11/15 90.0 0.00 0.05
DECK 150911P00050000 P 09/11/15 50.0 0.00 0.30
DECK 150911P00054000 P 09/11/15 54.0 0.00 0.50
DECK 150911P00054500 P 09/11/15 54.5 0.00 0.50
DECK 150911P00055000 P 09/11/15 55.0 0.00 0.50
DECK 150911P00055500 P 09/11/15 55.5 0.00 0.50
DECK 150911P00056000 P 09/11/15 56.0 0.05 0.50
DECK 150911P00056500 P 09/11/15 56.5 0.05 0.50
DECK 150911P00057000 P 09/11/15 57.0 0.05 0.50
DECK 150911P00057500 P 09/11/15 57.5 0.10 0.45
DECK 150911P00058000 P 09/11/15 58.0 0.20 0.50
DECK 150911P00058500 P 09/11/15 58.5 0.35 0.55
DECK 150911P00059000 P 09/11/15 59.0 0.45 0.70
DECK 150911P00059500 P 09/11/15 59.5 0.55 0.80
DECK 150911P00060000 P 09/11/15 60.0 0.70 1.00
DECK 150911P00060500 P 09/11/15 60.5 0.80 1.05
DECK 150911P00061000 P 09/11/15 61.0 1.00 1.25
DECK 150911P00061500 P 09/11/15 61.5 1.15 1.50
DECK 150911P00062000 P 09/11/15 62.0 1.40 1.65
DECK 150911P00062500 P 09/11/15 62.5 1.60 1.90
DECK 150911P00063000 P 09/11/15 63.0 1.90 2.35
DECK 150911P00063500 P 09/11/15 63.5 2.20 2.65
DECK 150911P00064000 P 09/11/15 64.0 2.45 3.00
DECK 150911P00064500 P 09/11/15 64.5 2.65 3.40
DECK 150911P00065000 P 09/11/15 65.0 2.85 3.70
DECK 150911P00065500 P 09/11/15 65.5 2.80 4.10
DECK 150911P00066000 P 09/11/15 66.0 2.90 4.50
DECK 150911P00066500 P 09/11/15 66.5 3.20 5.00
DECK 150911P00067000 P 09/11/15 67.0 3.70 5.40
DECK 150911P00067500 P 09/11/15 67.5 4.00 5.90
DECK 150911P00068000 P 09/11/15 68.0 3.90 6.40
DECK 150911P00068500 P 09/11/15 68.5 4.80 6.80
DECK 150911P00069000 P 09/11/15 69.0 5.10 7.50
DECK 150911P00069500 P 09/11/15 69.5 5.60 7.80
DECK 150911P00070000 P 09/11/15 70.0 6.20 8.30
DECK 150911P00070500 P 09/11/15 70.5 6.30 8.90
DECK 150911P00071000 P 09/11/15 71.0 6.70 9.30
DECK 150911P00071500 P 09/11/15 71.5 7.50 9.80
DECK 150911P00072000 P 09/11/15 72.0 7.80 10.30
DECK 150911P00072500 P 09/11/15 72.5 8.30 10.90
DECK 150911P00073000 P 09/11/15 73.0 8.60 11.20
DECK 150911P00073500 P 09/11/15 73.5 9.50 11.80
DECK 150911P00074000 P 09/11/15 74.0 9.60 12.60
DECK 150911P00074500 P 09/11/15 74.5 10.20 12.80
DECK 150911P00075000 P 09/11/15 75.0 10.60 14.10
DECK 150911P00075500 P 09/11/15 75.5 11.20 13.80
DECK 150911P00076000 P 09/11/15 76.0 11.80 14.90
DECK 150911P00076500 P 09/11/15 76.5 12.10 15.40
DECK 150911P00077000 P 09/11/15 77.0 12.50 15.90
DECK 150911P00077500 P 09/11/15 77.5 13.00 16.50
DECK 150911P00078000 P 09/11/15 78.0 13.60 17.00
DECK 150911P00079000 P 09/11/15 79.0 14.60 17.90
DECK 150911P00080000 P 09/11/15 80.0 15.60 18.90
DECK 150911P00085000 P 09/11/15 85.0 20.60 23.90
DECK 150911P00090000 P 09/11/15 90.0 25.60 28.90
DECK 150918C00040000 C 09/18/15 40.0 21.80 24.10
DECK 150918C00042500 C 09/18/15 42.5 18.90 22.00
DECK 150918C00045000 C 09/18/15 45.0 16.80 19.10
DECK 150918C00047500 C 09/18/15 47.5 14.30 16.70
DECK 150918C00050000 C 09/18/15 50.0 11.80 14.10
DECK 150918C00055000 C 09/18/15 55.0 7.00 9.40
DECK 150918C00057500 C 09/18/15 57.5 4.90 6.90
DECK 150918C00058000 C 09/18/15 58.0 4.50 6.50
DECK 150918C00058500 C 09/18/15 58.5 4.10 6.10
DECK 150918C00059000 C 09/18/15 59.0 3.80 5.20
DECK 150918C00059500 C 09/18/15 59.5 3.50 4.60
DECK 150918C00060000 C 09/18/15 60.0 3.20 4.10
DECK 150918C00060500 C 09/18/15 60.5 2.95 3.60
DECK 150918C00061000 C 09/18/15 61.0 2.65 3.10
DECK 150918C00061500 C 09/18/15 61.5 2.35 2.85
DECK 150918C00062000 C 09/18/15 62.0 2.10 2.40
DECK 150918C00062500 C 09/18/15 62.5 1.85 2.20
DECK 150918C00063000 C 09/18/15 63.0 1.60 1.90
DECK 150918C00063500 C 09/18/15 63.5 1.40 1.70
DECK 150918C00064000 C 09/18/15 64.0 1.20 1.45
DECK 150918C00064500 C 09/18/15 64.5 1.05 1.30
DECK 150918C00065000 C 09/18/15 65.0 0.90 1.15
DECK 150918C00065500 C 09/18/15 65.5 0.75 1.00
DECK 150918C00066000 C 09/18/15 66.0 0.60 0.85
DECK 150918C00066500 C 09/18/15 66.5 0.55 0.75
DECK 150918C00067000 C 09/18/15 67.0 0.45 0.65
DECK 150918C00067500 C 09/18/15 67.5 0.35 0.55
DECK 150918C00068000 C 09/18/15 68.0 0.25 0.50
DECK 150918C00068500 C 09/18/15 68.5 0.20 0.40
DECK 150918C00069000 C 09/18/15 69.0 0.15 0.40
DECK 150918C00069500 C 09/18/15 69.5 0.15 0.35
DECK 150918C00070000 C 09/18/15 70.0 0.10 0.35
DECK 150918C00070500 C 09/18/15 70.5 0.10 0.40
DECK 150918C00071000 C 09/18/15 71.0 0.05 0.25
DECK 150918C00071500 C 09/18/15 71.5 0.05 0.45
DECK 150918C00072000 C 09/18/15 72.0 0.00 0.50
DECK 150918C00072500 C 09/18/15 72.5 0.05 0.50
DECK 150918C00073000 C 09/18/15 73.0 0.00 0.50
DECK 150918C00073500 C 09/18/15 73.5 0.00 0.45
DECK 150918C00074000 C 09/18/15 74.0 0.00 0.40
DECK 150918C00074500 C 09/18/15 74.5 0.00 0.35
DECK 150918C00075000 C 09/18/15 75.0 0.05 0.30
DECK 150918C00075500 C 09/18/15 75.5 0.00 0.30
DECK 150918C00076000 C 09/18/15 76.0 0.00 0.25
DECK 150918C00076500 C 09/18/15 76.5 0.00 0.20
DECK 150918C00077000 C 09/18/15 77.0 0.00 0.20
DECK 150918C00077500 C 09/18/15 77.5 0.00 0.15
DECK 150918C00078000 C 09/18/15 78.0 0.00 0.15
DECK 150918C00078500 C 09/18/15 78.5 0.00 0.15
DECK 150918C00079000 C 09/18/15 79.0 0.00 0.15
DECK 150918C00079500 C 09/18/15 79.5 0.00 0.10
DECK 150918C00080000 C 09/18/15 80.0 0.00 0.10
DECK 150918C00080500 C 09/18/15 80.5 0.00 0.10
DECK 150918C00081000 C 09/18/15 81.0 0.00 0.10
DECK 150918C00081500 C 09/18/15 81.5 0.00 0.10
DECK 150918C00082000 C 09/18/15 82.0 0.00 0.05
DECK 150918C00082500 C 09/18/15 82.5 0.00 0.05
DECK 150918C00083000 C 09/18/15 83.0 0.00 0.05
DECK 150918C00084000 C 09/18/15 84.0 0.00 0.05
DECK 150918C00085000 C 09/18/15 85.0 0.00 0.05
DECK 150918C00086000 C 09/18/15 86.0 0.00 0.05
DECK 150918C00087500 C 09/18/15 87.5 0.00 0.05
DECK 150918C00090000 C 09/18/15 90.0 0.00 0.05
DECK 150918C00092500 C 09/18/15 92.5 0.00 0.05
DECK 150918C00095000 C 09/18/15 95.0 0.00 0.05
DECK 150918C00100000 C 09/18/15 100.0 0.00 0.05
DECK 150918C00105000 C 09/18/15 105.0 0.00 0.05
DECK 150918C00110000 C 09/18/15 110.0 0.00 0.05
DECK 150918C00115000 C 09/18/15 115.0 0.00 0.05
DECK 150918C00120000 C 09/18/15 120.0 0.00 0.05
DECK 150918C00125000 C 09/18/15 125.0 0.00 0.05
DECK 150918P00040000 P 09/18/15 40.0 0.00 0.05
DECK 150918P00042500 P 09/18/15 42.5 0.00 0.10
DECK 150918P00045000 P 09/18/15 45.0 0.00 0.20
DECK 150918P00047500 P 09/18/15 47.5 0.00 0.35
DECK 150918P00050000 P 09/18/15 50.0 0.00 0.45
DECK 150918P00055000 P 09/18/15 55.0 0.10 0.50
DECK 150918P00057500 P 09/18/15 57.5 0.50 0.80
DECK 150918P00058000 P 09/18/15 58.0 0.60 0.85
DECK 150918P00058500 P 09/18/15 58.5 0.70 0.95
DECK 150918P00059000 P 09/18/15 59.0 0.80 1.05
DECK 150918P00059500 P 09/18/15 59.5 0.95 1.20
DECK 150918P00060000 P 09/18/15 60.0 1.10 1.35
DECK 150918P00060500 P 09/18/15 60.5 1.25 1.55
DECK 150918P00061000 P 09/18/15 61.0 1.45 1.70
DECK 150918P00061500 P 09/18/15 61.5 1.65 1.90
DECK 150918P00062000 P 09/18/15 62.0 1.85 2.15
DECK 150918P00062500 P 09/18/15 62.5 2.10 2.40
DECK 150918P00063000 P 09/18/15 63.0 2.35 2.70
DECK 150918P00063500 P 09/18/15 63.5 2.65 3.10
DECK 150918P00064000 P 09/18/15 64.0 2.95 3.40
DECK 150918P00064500 P 09/18/15 64.5 2.95 3.80
DECK 150918P00065000 P 09/18/15 65.0 2.95 4.10
DECK 150918P00065500 P 09/18/15 65.5 2.85 4.60
DECK 150918P00066000 P 09/18/15 66.0 3.10 5.00
DECK 150918P00066500 P 09/18/15 66.5 3.70 5.30
DECK 150918P00067000 P 09/18/15 67.0 4.20 5.80
DECK 150918P00067500 P 09/18/15 67.5 4.80 6.10
DECK 150918P00068000 P 09/18/15 68.0 4.60 6.60
DECK 150918P00068500 P 09/18/15 68.5 5.10 7.00
DECK 150918P00069000 P 09/18/15 69.0 6.30 7.40
DECK 150918P00069500 P 09/18/15 69.5 5.80 7.90
DECK 150918P00070000 P 09/18/15 70.0 7.40 8.40
DECK 150918P00070500 P 09/18/15 70.5 6.70 8.90
DECK 150918P00071000 P 09/18/15 71.0 7.20 9.30
DECK 150918P00071500 P 09/18/15 71.5 7.50 9.80
DECK 150918P00072000 P 09/18/15 72.0 8.10 10.40
DECK 150918P00072500 P 09/18/15 72.5 8.60 10.80
DECK 150918P00073000 P 09/18/15 73.0 9.10 11.30
DECK 150918P00073500 P 09/18/15 73.5 9.20 11.80
DECK 150918P00074000 P 09/18/15 74.0 9.80 12.70
DECK 150918P00074500 P 09/18/15 74.5 10.20 12.90
DECK 150918P00075000 P 09/18/15 75.0 10.60 13.20
DECK 150918P00075500 P 09/18/15 75.5 11.60 14.30
DECK 150918P00076000 P 09/18/15 76.0 12.70 14.40
DECK 150918P00076500 P 09/18/15 76.5 12.20 15.00
DECK 150918P00077000 P 09/18/15 77.0 12.70 15.50
DECK 150918P00077500 P 09/18/15 77.5 13.20 15.90
DECK 150918P00078000 P 09/18/15 78.0 13.70 16.50
DECK 150918P00078500 P 09/18/15 78.5 14.30 17.00
DECK 150918P00079000 P 09/18/15 79.0 14.60 17.70
DECK 150918P00079500 P 09/18/15 79.5 15.40 18.00
DECK 150918P00080000 P 09/18/15 80.0 15.80 18.40
DECK 150918P00080500 P 09/18/15 80.5 16.10 19.20
DECK 150918P00081000 P 09/18/15 81.0 16.60 19.90
DECK 150918P00081500 P 09/18/15 81.5 17.10 19.80
DECK 150918P00082000 P 09/18/15 82.0 17.60 20.30
DECK 150918P00082500 P 09/18/15 82.5 18.40 21.20
DECK 150918P00083000 P 09/18/15 83.0 18.60 21.90
DECK 150918P00084000 P 09/18/15 84.0 19.60 22.90
DECK 150918P00085000 P 09/18/15 85.0 20.60 24.00
DECK 150918P00086000 P 09/18/15 86.0 21.60 25.00
DECK 150918P00087500 P 09/18/15 87.5 23.10 26.40
DECK 150918P00090000 P 09/18/15 90.0 25.60 29.00
DECK 150918P00092500 P 09/18/15 92.5 28.10 31.40
DECK 150918P00095000 P 09/18/15 95.0 30.60 33.90
DECK 150918P00100000 P 09/18/15 100.0 35.50 38.90
DECK 150918P00105000 P 09/18/15 105.0 40.50 43.90
DECK 150918P00110000 P 09/18/15 110.0 45.50 48.90
DECK 150918P00115000 P 09/18/15 115.0 50.60 53.90
DECK 150918P00120000 P 09/18/15 120.0 55.60 59.00
DECK 150918P00125000 P 09/18/15 125.0 60.60 63.90
DECK 150925C00040000 C 09/25/15 40.0 21.30 24.10
DECK 150925C00045000 C 09/25/15 45.0 16.60 19.20
DECK 150925C00050000 C 09/25/15 50.0 11.90 14.20
DECK 150925C00054000 C 09/25/15 54.0 8.10 10.30
DECK 150925C00054500 C 09/25/15 54.5 7.70 9.80
DECK 150925C00055000 C 09/25/15 55.0 7.40 9.30
DECK 150925C00055500 C 09/25/15 55.5 6.90 8.90
DECK 150925C00056000 C 09/25/15 56.0 6.40 8.50
DECK 150925C00056500 C 09/25/15 56.5 6.00 8.00
DECK 150925C00057000 C 09/25/15 57.0 5.70 7.50
DECK 150925C00057500 C 09/25/15 57.5 5.30 7.10
DECK 150925C00058000 C 09/25/15 58.0 4.80 6.70
DECK 150925C00058500 C 09/25/15 58.5 4.50 6.30
DECK 150925C00059000 C 09/25/15 59.0 4.00 5.80
DECK 150925C00059500 C 09/25/15 59.5 3.90 5.40
DECK 150925C00060000 C 09/25/15 60.0 3.60 5.40
DECK 150925C00060500 C 09/25/15 60.5 3.30 4.60
DECK 150925C00061000 C 09/25/15 61.0 3.00 4.30
DECK 150925C00061500 C 09/25/15 61.5 2.70 3.40
DECK 150925C00062000 C 09/25/15 62.0 2.40 3.90
DECK 150925C00062500 C 09/25/15 62.5 2.20 2.65
DECK 150925C00063000 C 09/25/15 63.0 2.00 2.95
DECK 150925C00063500 C 09/25/15 63.5 1.75 2.15
DECK 150925C00064000 C 09/25/15 64.0 1.50 2.55
DECK 150925C00064500 C 09/25/15 64.5 1.40 2.30
DECK 150925C00065000 C 09/25/15 65.0 1.25 1.55
DECK 150925C00065500 C 09/25/15 65.5 1.05 1.35
DECK 150925C00066000 C 09/25/15 66.0 0.95 1.40
DECK 150925C00066500 C 09/25/15 66.5 0.80 1.40
DECK 150925C00067000 C 09/25/15 67.0 0.70 0.95
DECK 150925C00067500 C 09/25/15 67.5 0.60 0.85
DECK 150925C00068000 C 09/25/15 68.0 0.50 1.00
DECK 150925C00068500 C 09/25/15 68.5 0.45 0.90
DECK 150925C00069000 C 09/25/15 69.0 0.35 0.80
DECK 150925C00069500 C 09/25/15 69.5 0.30 0.70
DECK 150925C00070000 C 09/25/15 70.0 0.25 0.60
DECK 150925C00070500 C 09/25/15 70.5 0.20 0.60
DECK 150925C00071000 C 09/25/15 71.0 0.15 0.50
DECK 150925C00071500 C 09/25/15 71.5 0.10 0.50
DECK 150925C00072000 C 09/25/15 72.0 0.10 0.50
DECK 150925C00072500 C 09/25/15 72.5 0.05 0.50
DECK 150925C00073000 C 09/25/15 73.0 0.05 0.50
DECK 150925C00073500 C 09/25/15 73.5 0.05 0.50
DECK 150925C00074000 C 09/25/15 74.0 0.05 0.50
DECK 150925C00074500 C 09/25/15 74.5 0.00 0.50
DECK 150925C00075000 C 09/25/15 75.0 0.00 0.50
DECK 150925C00075500 C 09/25/15 75.5 0.00 0.50
DECK 150925C00076000 C 09/25/15 76.0 0.00 0.45
DECK 150925C00076500 C 09/25/15 76.5 0.00 0.40
DECK 150925C00077000 C 09/25/15 77.0 0.00 0.40
DECK 150925C00077500 C 09/25/15 77.5 0.00 0.35
DECK 150925C00078000 C 09/25/15 78.0 0.00 0.35
DECK 150925C00078500 C 09/25/15 78.5 0.00 0.30
DECK 150925C00079000 C 09/25/15 79.0 0.00 0.25
DECK 150925C00080000 C 09/25/15 80.0 0.00 0.20
DECK 150925C00085000 C 09/25/15 85.0 0.00 0.10
DECK 150925P00040000 P 09/25/15 40.0 0.00 0.10
DECK 150925P00045000 P 09/25/15 45.0 0.00 0.30
DECK 150925P00050000 P 09/25/15 50.0 0.00 0.50
DECK 150925P00054000 P 09/25/15 54.0 0.15 0.50
DECK 150925P00054500 P 09/25/15 54.5 0.40 0.55
DECK 150925P00055000 P 09/25/15 55.0 0.45 0.65
DECK 150925P00055500 P 09/25/15 55.5 0.50 0.70
DECK 150925P00056000 P 09/25/15 56.0 0.55 0.80
DECK 150925P00056500 P 09/25/15 56.5 0.65 0.90
DECK 150925P00057000 P 09/25/15 57.0 0.75 1.00
DECK 150925P00057500 P 09/25/15 57.5 0.80 1.05
DECK 150925P00058000 P 09/25/15 58.0 0.95 1.15
DECK 150925P00058500 P 09/25/15 58.5 1.05 1.35
DECK 150925P00059000 P 09/25/15 59.0 1.15 1.45
DECK 150925P00059500 P 09/25/15 59.5 1.30 1.60
DECK 150925P00060000 P 09/25/15 60.0 1.45 1.80
DECK 150925P00060500 P 09/25/15 60.5 1.65 1.95
DECK 150925P00061000 P 09/25/15 61.0 1.85 2.15
DECK 150925P00061500 P 09/25/15 61.5 2.05 2.35
DECK 150925P00062000 P 09/25/15 62.0 2.25 2.60
DECK 150925P00062500 P 09/25/15 62.5 2.45 2.85
DECK 150925P00063000 P 09/25/15 63.0 2.70 3.20
DECK 150925P00063500 P 09/25/15 63.5 2.95 3.50
DECK 150925P00064000 P 09/25/15 64.0 3.20 3.80
DECK 150925P00064500 P 09/25/15 64.5 3.40 4.20
DECK 150925P00065000 P 09/25/15 65.0 3.30 4.50
DECK 150925P00065500 P 09/25/15 65.5 3.50 4.90
DECK 150925P00066000 P 09/25/15 66.0 4.00 5.20
DECK 150925P00066500 P 09/25/15 66.5 4.00 5.60
DECK 150925P00067000 P 09/25/15 67.0 4.10 6.10
DECK 150925P00067500 P 09/25/15 67.5 4.50 6.50
DECK 150925P00068000 P 09/25/15 68.0 4.30 6.90
DECK 150925P00068500 P 09/25/15 68.5 5.20 7.30
DECK 150925P00069000 P 09/25/15 69.0 6.30 7.80
DECK 150925P00069500 P 09/25/15 69.5 6.80 8.10
DECK 150925P00070000 P 09/25/15 70.0 7.30 8.60
DECK 150925P00070500 P 09/25/15 70.5 6.80 9.20
DECK 150925P00071000 P 09/25/15 71.0 7.30 9.50
DECK 150925P00071500 P 09/25/15 71.5 7.60 10.00
DECK 150925P00072000 P 09/25/15 72.0 8.20 10.50
DECK 150925P00072500 P 09/25/15 72.5 8.70 10.90
DECK 150925P00073000 P 09/25/15 73.0 9.10 11.60
DECK 150925P00073500 P 09/25/15 73.5 9.20 12.00
DECK 150925P00074000 P 09/25/15 74.0 10.00 12.50
DECK 150925P00074500 P 09/25/15 74.5 10.30 13.10
DECK 150925P00075000 P 09/25/15 75.0 10.90 13.80
DECK 150925P00075500 P 09/25/15 75.5 11.40 14.30
DECK 150925P00076000 P 09/25/15 76.0 11.90 14.70
DECK 150925P00076500 P 09/25/15 76.5 12.20 15.00
DECK 150925P00077000 P 09/25/15 77.0 12.60 16.00
DECK 150925P00077500 P 09/25/15 77.5 13.10 15.90
DECK 150925P00078000 P 09/25/15 78.0 13.60 16.50
DECK 150925P00078500 P 09/25/15 78.5 14.10 17.00
DECK 150925P00079000 P 09/25/15 79.0 14.60 17.50
DECK 150925P00080000 P 09/25/15 80.0 15.60 18.50
DECK 150925P00085000 P 09/25/15 85.0 20.60 23.50
DECK 151002C00040000 C 10/02/15 40.0 21.60 24.00
DECK 151002C00045000 C 10/02/15 45.0 16.60 19.10
DECK 151002C00050000 C 10/02/15 50.0 12.10 14.30
DECK 151002C00054000 C 10/02/15 54.0 8.40 10.40
DECK 151002C00054500 C 10/02/15 54.5 7.90 9.90
DECK 151002C00055000 C 10/02/15 55.0 7.50 9.50
DECK 151002C00055500 C 10/02/15 55.5 7.00 9.00
DECK 151002C00056000 C 10/02/15 56.0 6.70 8.60
DECK 151002C00056500 C 10/02/15 56.5 6.30 8.10
DECK 151002C00057000 C 10/02/15 57.0 5.90 7.70
DECK 151002C00057500 C 10/02/15 57.5 5.40 7.30
DECK 151002C00058000 C 10/02/15 58.0 5.10 6.90
DECK 151002C00058500 C 10/02/15 58.5 4.80 6.50
DECK 151002C00059000 C 10/02/15 59.0 4.50 6.10
DECK 151002C00059500 C 10/02/15 59.5 4.10 5.60
DECK 151002C00060000 C 10/02/15 60.0 3.70 5.30
DECK 151002C00060500 C 10/02/15 60.5 3.60 4.90
DECK 151002C00061000 C 10/02/15 61.0 3.30 4.60
DECK 151002C00061500 C 10/02/15 61.5 2.95 4.10
DECK 151002C00062000 C 10/02/15 62.0 2.80 3.20
DECK 151002C00062500 C 10/02/15 62.5 2.50 2.95
DECK 151002C00063000 C 10/02/15 63.0 2.30 2.65
DECK 151002C00063500 C 10/02/15 63.5 2.05 2.50
DECK 151002C00064000 C 10/02/15 64.0 1.85 2.20
DECK 151002C00064500 C 10/02/15 64.5 1.65 2.00
DECK 151002C00065000 C 10/02/15 65.0 1.45 1.80
DECK 151002C00065500 C 10/02/15 65.5 1.30 1.65
DECK 151002C00066000 C 10/02/15 66.0 1.15 1.45
DECK 151002C00066500 C 10/02/15 66.5 1.00 1.30
DECK 151002C00067000 C 10/02/15 67.0 0.90 1.25
DECK 151002C00067500 C 10/02/15 67.5 0.75 1.10
DECK 151002C00068000 C 10/02/15 68.0 0.65 0.95
DECK 151002C00068500 C 10/02/15 68.5 0.55 0.85
DECK 151002C00069000 C 10/02/15 69.0 0.50 0.80
DECK 151002C00069500 C 10/02/15 69.5 0.45 0.85
DECK 151002C00070000 C 10/02/15 70.0 0.40 0.80
DECK 151002C00070500 C 10/02/15 70.5 0.30 0.70
DECK 151002C00071000 C 10/02/15 71.0 0.25 0.65
DECK 151002C00071500 C 10/02/15 71.5 0.20 0.60
DECK 151002C00072000 C 10/02/15 72.0 0.15 0.55
DECK 151002C00072500 C 10/02/15 72.5 0.10 0.50
DECK 151002C00073000 C 10/02/15 73.0 0.05 0.50
DECK 151002C00073500 C 10/02/15 73.5 0.05 0.50
DECK 151002C00074000 C 10/02/15 74.0 0.05 0.50
DECK 151002C00074500 C 10/02/15 74.5 0.05 0.50
DECK 151002C00075000 C 10/02/15 75.0 0.05 0.45
DECK 151002C00075500 C 10/02/15 75.5 0.00 0.50
DECK 151002C00076000 C 10/02/15 76.0 0.00 0.50
DECK 151002C00077000 C 10/02/15 77.0 0.00 0.50
DECK 151002C00080000 C 10/02/15 80.0 0.00 0.30
DECK 151002C00085000 C 10/02/15 85.0 0.00 0.15
DECK 151002P00040000 P 10/02/15 40.0 0.00 0.15
DECK 151002P00045000 P 10/02/15 45.0 0.00 0.40
DECK 151002P00050000 P 10/02/15 50.0 0.05 0.50
DECK 151002P00054000 P 10/02/15 54.0 0.50 0.70
DECK 151002P00054500 P 10/02/15 54.5 0.50 0.75
DECK 151002P00055000 P 10/02/15 55.0 0.60 0.80
DECK 151002P00055500 P 10/02/15 55.5 0.65 0.90
DECK 151002P00056000 P 10/02/15 56.0 0.75 1.00
DECK 151002P00056500 P 10/02/15 56.5 0.85 1.10
DECK 151002P00057000 P 10/02/15 57.0 0.95 1.20
DECK 151002P00057500 P 10/02/15 57.5 1.05 1.30
DECK 151002P00058000 P 10/02/15 58.0 1.15 1.40
DECK 151002P00058500 P 10/02/15 58.5 1.25 1.55
DECK 151002P00059000 P 10/02/15 59.0 1.40 1.75
DECK 151002P00059500 P 10/02/15 59.5 1.55 1.90
DECK 151002P00060000 P 10/02/15 60.0 1.70 2.10
DECK 151002P00060500 P 10/02/15 60.5 1.90 2.25
DECK 151002P00061000 P 10/02/15 61.0 2.05 2.45
DECK 151002P00061500 P 10/02/15 61.5 2.25 2.70
DECK 151002P00062000 P 10/02/15 62.0 2.45 2.90
DECK 151002P00062500 P 10/02/15 62.5 2.75 3.10
DECK 151002P00063000 P 10/02/15 63.0 3.00 3.40
DECK 151002P00063500 P 10/02/15 63.5 3.20 3.80
DECK 151002P00064000 P 10/02/15 64.0 3.50 4.10
DECK 151002P00064500 P 10/02/15 64.5 3.70 4.50
DECK 151002P00065000 P 10/02/15 65.0 3.60 4.80
DECK 151002P00065500 P 10/02/15 65.5 3.50 5.10
DECK 151002P00066000 P 10/02/15 66.0 3.70 5.50
DECK 151002P00066500 P 10/02/15 66.5 4.00 5.80
DECK 151002P00067000 P 10/02/15 67.0 4.40 6.20
DECK 151002P00067500 P 10/02/15 67.5 4.70 6.60
DECK 151002P00068000 P 10/02/15 68.0 5.10 7.10
DECK 151002P00068500 P 10/02/15 68.5 5.30 7.40
DECK 151002P00069000 P 10/02/15 69.0 6.30 7.90
DECK 151002P00069500 P 10/02/15 69.5 6.80 8.30
DECK 151002P00070000 P 10/02/15 70.0 7.30 8.80
DECK 151002P00070500 P 10/02/15 70.5 7.00 9.20
DECK 151002P00071000 P 10/02/15 71.0 7.40 9.60
DECK 151002P00071500 P 10/02/15 71.5 7.80 10.10
DECK 151002P00072000 P 10/02/15 72.0 8.30 10.60
DECK 151002P00072500 P 10/02/15 72.5 8.30 11.00
DECK 151002P00073000 P 10/02/15 73.0 9.20 11.50
DECK 151002P00073500 P 10/02/15 73.5 9.70 12.10
DECK 151002P00074000 P 10/02/15 74.0 10.20 12.40
DECK 151002P00074500 P 10/02/15 74.5 10.30 12.90
DECK 151002P00075000 P 10/02/15 75.0 10.80 13.90
DECK 151002P00075500 P 10/02/15 75.5 11.20 13.90
DECK 151002P00076000 P 10/02/15 76.0 11.70 14.40
DECK 151002P00077000 P 10/02/15 77.0 12.70 15.40
DECK 151002P00080000 P 10/02/15 80.0 15.60 18.50
DECK 151002P00085000 P 10/02/15 85.0 20.90 23.70
DECK 151009C00053000 C 10/09/15 53.0 9.30 12.00
DECK 151009C00054000 C 10/09/15 54.0 8.40 10.50
DECK 151009C00054500 C 10/09/15 54.5 8.00 10.10
DECK 151009C00055000 C 10/09/15 55.0 7.60 9.60
DECK 151009C00055500 C 10/09/15 55.5 7.20 9.10
DECK 151009C00056000 C 10/09/15 56.0 6.70 8.70
DECK 151009C00056500 C 10/09/15 56.5 6.40 8.30
DECK 151009C00057000 C 10/09/15 57.0 6.00 7.90
DECK 151009C00057500 C 10/09/15 57.5 5.60 7.50
DECK 151009C00058000 C 10/09/15 58.0 5.30 7.00
DECK 151009C00058500 C 10/09/15 58.5 5.00 6.60
DECK 151009C00059000 C 10/09/15 59.0 4.60 6.30
DECK 151009C00059500 C 10/09/15 59.5 4.30 5.90
DECK 151009C00060000 C 10/09/15 60.0 4.00 5.50
DECK 151009C00060500 C 10/09/15 60.5 3.80 5.10
DECK 151009C00061000 C 10/09/15 61.0 3.50 4.80
DECK 151009C00061500 C 10/09/15 61.5 3.10 4.40
DECK 151009C00062000 C 10/09/15 62.0 3.00 3.80
DECK 151009C00062500 C 10/09/15 62.5 2.80 3.30
DECK 151009C00063000 C 10/09/15 63.0 2.55 3.10
DECK 151009C00063500 C 10/09/15 63.5 2.30 2.75
DECK 151009C00064000 C 10/09/15 64.0 2.10 2.60
DECK 151009C00064500 C 10/09/15 64.5 1.90 2.30
DECK 151009C00065000 C 10/09/15 65.0 1.70 2.10
DECK 151009C00065500 C 10/09/15 65.5 1.60 1.95
DECK 151009C00066000 C 10/09/15 66.0 1.40 1.75
DECK 151009C00066500 C 10/09/15 66.5 1.20 1.60
DECK 151009C00067000 C 10/09/15 67.0 1.10 1.45
DECK 151009C00067500 C 10/09/15 67.5 1.00 1.30
DECK 151009C00068000 C 10/09/15 68.0 0.85 1.20
DECK 151009C00068500 C 10/09/15 68.5 0.75 1.20
DECK 151009C00069000 C 10/09/15 69.0 0.70 1.15
DECK 151009C00069500 C 10/09/15 69.5 0.60 1.05
DECK 151009C00070000 C 10/09/15 70.0 0.50 0.90
DECK 151009C00070500 C 10/09/15 70.5 0.45 0.90
DECK 151009C00071000 C 10/09/15 71.0 0.40 0.80
DECK 151009C00072000 C 10/09/15 72.0 0.25 0.65
DECK 151009C00073000 C 10/09/15 73.0 0.20 0.55
DECK 151009P00053000 P 10/09/15 53.0 0.45 0.70
DECK 151009P00054000 P 10/09/15 54.0 0.65 0.85
DECK 151009P00054500 P 10/09/15 54.5 0.70 0.95
DECK 151009P00055000 P 10/09/15 55.0 0.75 1.05
DECK 151009P00055500 P 10/09/15 55.5 0.85 1.10
DECK 151009P00056000 P 10/09/15 56.0 0.95 1.20
DECK 151009P00056500 P 10/09/15 56.5 1.00 1.35
DECK 151009P00057000 P 10/09/15 57.0 1.15 1.45
DECK 151009P00057500 P 10/09/15 57.5 1.25 1.55
DECK 151009P00058000 P 10/09/15 58.0 1.35 1.75
DECK 151009P00058500 P 10/09/15 58.5 1.45 1.85
DECK 151009P00059000 P 10/09/15 59.0 1.65 2.00
DECK 151009P00059500 P 10/09/15 59.5 1.80 2.20
DECK 151009P00060000 P 10/09/15 60.0 2.00 2.40
DECK 151009P00060500 P 10/09/15 60.5 2.20 2.55
DECK 151009P00061000 P 10/09/15 61.0 2.35 2.80
DECK 151009P00061500 P 10/09/15 61.5 2.55 3.00
DECK 151009P00062000 P 10/09/15 62.0 2.80 3.20
DECK 151009P00062500 P 10/09/15 62.5 3.00 3.50
DECK 151009P00063000 P 10/09/15 63.0 3.30 3.80
DECK 151009P00063500 P 10/09/15 63.5 3.50 4.10
DECK 151009P00064000 P 10/09/15 64.0 3.60 4.50
DECK 151009P00064500 P 10/09/15 64.5 4.10 4.80
DECK 151009P00065000 P 10/09/15 65.0 4.10 5.10
DECK 151009P00065500 P 10/09/15 65.5 4.00 5.40
DECK 151009P00066000 P 10/09/15 66.0 4.00 5.80
DECK 151009P00066500 P 10/09/15 66.5 4.30 6.20
DECK 151009P00067000 P 10/09/15 67.0 4.60 6.50
DECK 151009P00067500 P 10/09/15 67.5 5.00 6.90
DECK 151009P00068000 P 10/09/15 68.0 5.30 7.20
DECK 151009P00068500 P 10/09/15 68.5 5.60 7.70
DECK 151009P00069000 P 10/09/15 69.0 6.00 8.10
DECK 151009P00069500 P 10/09/15 69.5 6.40 8.40
DECK 151009P00070000 P 10/09/15 70.0 7.30 8.90
DECK 151009P00070500 P 10/09/15 70.5 7.20 9.40
DECK 151009P00071000 P 10/09/15 71.0 7.60 9.70
DECK 151009P00072000 P 10/09/15 72.0 8.50 10.60
DECK 151009P00073000 P 10/09/15 73.0 9.40 11.50
DECK 151016C00035000 C 10/16/15 35.0 26.60 29.50
DECK 151016C00037500 C 10/16/15 37.5 24.10 26.80
DECK 151016C00040000 C 10/16/15 40.0 21.80 24.40
DECK 151016C00042500 C 10/16/15 42.5 19.40 21.70
DECK 151016C00045000 C 10/16/15 45.0 16.80 19.60
DECK 151016C00047500 C 10/16/15 47.5 14.60 17.20
DECK 151016C00050000 C 10/16/15 50.0 12.20 14.40
DECK 151016C00052500 C 10/16/15 52.5 10.00 12.50
DECK 151016C00055000 C 10/16/15 55.0 7.80 9.70
DECK 151016C00057500 C 10/16/15 57.5 6.10 7.60
DECK 151016C00060000 C 10/16/15 60.0 4.40 5.70
DECK 151016C00062500 C 10/16/15 62.5 3.10 3.50
DECK 151016C00065000 C 10/16/15 65.0 2.00 2.35
DECK 151016C00067500 C 10/16/15 67.5 1.25 1.60
DECK 151016C00070000 C 10/16/15 70.0 0.70 1.00
DECK 151016C00072500 C 10/16/15 72.5 0.35 0.75
DECK 151016C00075000 C 10/16/15 75.0 0.10 0.50
DECK 151016C00077500 C 10/16/15 77.5 0.10 0.30
DECK 151016C00080000 C 10/16/15 80.0 0.00 0.50
DECK 151016C00085000 C 10/16/15 85.0 0.00 0.30
DECK 151016C00090000 C 10/16/15 90.0 0.00 0.10
DECK 151016C00095000 C 10/16/15 95.0 0.00 0.05
DECK 151016C00100000 C 10/16/15 100.0 0.00 0.05
DECK 151016P00035000 P 10/16/15 35.0 0.00 0.10
DECK 151016P00037500 P 10/16/15 37.5 0.00 0.15
DECK 151016P00040000 P 10/16/15 40.0 0.00 0.30
DECK 151016P00042500 P 10/16/15 42.5 0.00 0.45
DECK 151016P00045000 P 10/16/15 45.0 0.00 0.50
DECK 151016P00047500 P 10/16/15 47.5 0.05 0.50
DECK 151016P00050000 P 10/16/15 50.0 0.30 0.55
DECK 151016P00052500 P 10/16/15 52.5 0.60 0.80
DECK 151016P00055000 P 10/16/15 55.0 1.00 1.20
DECK 151016P00057500 P 10/16/15 57.5 1.55 1.80
DECK 151016P00060000 P 10/16/15 60.0 2.35 2.60
DECK 151016P00062500 P 10/16/15 62.5 3.40 3.60
DECK 151016P00065000 P 10/16/15 65.0 4.60 5.30
DECK 151016P00067500 P 10/16/15 67.5 5.40 7.10
DECK 151016P00070000 P 10/16/15 70.0 7.10 9.00
DECK 151016P00072500 P 10/16/15 72.5 9.00 11.30
DECK 151016P00075000 P 10/16/15 75.0 11.00 13.70
DECK 151016P00077500 P 10/16/15 77.5 14.40 16.00
DECK 151016P00080000 P 10/16/15 80.0 15.90 18.30
DECK 151016P00085000 P 10/16/15 85.0 20.60 23.60
DECK 151016P00090000 P 10/16/15 90.0 25.70 28.90
DECK 151016P00095000 P 10/16/15 95.0 30.50 34.00
DECK 151016P00100000 P 10/16/15 100.0 35.50 38.90
DECK 151120C00037500 C 11/20/15 37.5 24.50 26.90
DECK 151120C00040000 C 11/20/15 40.0 22.00 24.50
DECK 151120C00042500 C 11/20/15 42.5 19.70 22.10
DECK 151120C00045000 C 11/20/15 45.0 17.30 19.70
DECK 151120C00047500 C 11/20/15 47.5 15.10 17.40
DECK 151120C00050000 C 11/20/15 50.0 12.90 15.20
DECK 151120C00052500 C 11/20/15 52.5 10.90 13.10
DECK 151120C00055000 C 11/20/15 55.0 9.10 11.10
DECK 151120C00057500 C 11/20/15 57.5 7.40 9.00
DECK 151120C00060000 C 11/20/15 60.0 5.90 7.20
DECK 151120C00062500 C 11/20/15 62.5 4.60 5.00
DECK 151120C00065000 C 11/20/15 65.0 3.50 3.90
DECK 151120C00067500 C 11/20/15 67.5 2.60 2.90
DECK 151120C00070000 C 11/20/15 70.0 1.85 2.15
DECK 151120C00072500 C 11/20/15 72.5 1.30 1.60
DECK 151120C00075000 C 11/20/15 75.0 0.90 1.20
DECK 151120C00080000 C 11/20/15 80.0 0.40 0.75
DECK 151120C00085000 C 11/20/15 85.0 0.05 0.50
DECK 151120C00090000 C 11/20/15 90.0 0.00 0.50
DECK 151120P00037500 P 11/20/15 37.5 0.00 0.50
DECK 151120P00040000 P 11/20/15 40.0 0.05 0.50
DECK 151120P00042500 P 11/20/15 42.5 0.15 0.60
DECK 151120P00045000 P 11/20/15 45.0 0.30 0.75
DECK 151120P00047500 P 11/20/15 47.5 0.65 0.90
DECK 151120P00050000 P 11/20/15 50.0 1.05 1.25
DECK 151120P00052500 P 11/20/15 52.5 1.50 1.70
DECK 151120P00055000 P 11/20/15 55.0 2.05 2.35
DECK 151120P00057500 P 11/20/15 57.5 2.80 3.10
DECK 151120P00060000 P 11/20/15 60.0 3.70 4.20
DECK 151120P00062500 P 11/20/15 62.5 4.80 5.30
DECK 151120P00065000 P 11/20/15 65.0 5.90 6.60
DECK 151120P00067500 P 11/20/15 67.5 7.50 8.30
DECK 151120P00070000 P 11/20/15 70.0 8.40 10.00
DECK 151120P00072500 P 11/20/15 72.5 10.10 12.00
DECK 151120P00075000 P 11/20/15 75.0 11.90 14.30
DECK 151120P00080000 P 11/20/15 80.0 16.40 18.70
DECK 151120P00085000 P 11/20/15 85.0 20.90 23.60
DECK 151120P00090000 P 11/20/15 90.0 25.90 28.40
DECK 151218C00037500 C 12/18/15 37.5 24.20 27.20
DECK 151218C00040000 C 12/18/15 40.0 21.50 24.70
DECK 151218C00042500 C 12/18/15 42.5 19.70 22.20
DECK 151218C00045000 C 12/18/15 45.0 17.30 19.90
DECK 151218C00047500 C 12/18/15 47.5 15.30 17.60
DECK 151218C00050000 C 12/18/15 50.0 13.20 15.60
DECK 151218C00052500 C 12/18/15 52.5 11.20 13.40
DECK 151218C00055000 C 12/18/15 55.0 9.20 11.60
DECK 151218C00057500 C 12/18/15 57.5 7.70 9.30
DECK 151218C00060000 C 12/18/15 60.0 6.40 7.70
DECK 151218C00062500 C 12/18/15 62.5 4.90 6.20
DECK 151218C00065000 C 12/18/15 65.0 3.90 5.00
DECK 151218C00067500 C 12/18/15 67.5 3.10 4.00
DECK 151218C00070000 C 12/18/15 70.0 2.25 3.20
DECK 151218C00072500 C 12/18/15 72.5 1.75 2.35
DECK 151218C00075000 C 12/18/15 75.0 1.25 1.80
DECK 151218C00077500 C 12/18/15 77.5 0.90 1.40
DECK 151218C00080000 C 12/18/15 80.0 0.65 1.05
DECK 151218C00082500 C 12/18/15 82.5 0.40 0.80
DECK 151218C00085000 C 12/18/15 85.0 0.30 0.65
DECK 151218C00090000 C 12/18/15 90.0 0.05 0.50
DECK 151218C00095000 C 12/18/15 95.0 0.00 0.50
DECK 151218C00100000 C 12/18/15 100.0 0.00 0.50
DECK 151218C00105000 C 12/18/15 105.0 0.00 0.40
DECK 151218C00110000 C 12/18/15 110.0 0.00 0.30
DECK 151218P00037500 P 12/18/15 37.5 0.05 0.50
DECK 151218P00040000 P 12/18/15 40.0 0.15 0.55
DECK 151218P00042500 P 12/18/15 42.5 0.25 0.75
DECK 151218P00045000 P 12/18/15 45.0 0.45 0.90
DECK 151218P00047500 P 12/18/15 47.5 0.65 1.15
DECK 151218P00050000 P 12/18/15 50.0 1.00 1.60
DECK 151218P00052500 P 12/18/15 52.5 1.50 2.00
DECK 151218P00055000 P 12/18/15 55.0 2.00 2.70
DECK 151218P00057500 P 12/18/15 57.5 2.90 3.50
DECK 151218P00060000 P 12/18/15 60.0 3.50 4.60
DECK 151218P00062500 P 12/18/15 62.5 4.90 5.70
DECK 151218P00065000 P 12/18/15 65.0 6.40 7.10
DECK 151218P00067500 P 12/18/15 67.5 8.00 8.80
DECK 151218P00070000 P 12/18/15 70.0 8.60 10.50
DECK 151218P00072500 P 12/18/15 72.5 10.20 12.50
DECK 151218P00075000 P 12/18/15 75.0 12.40 14.50
DECK 151218P00077500 P 12/18/15 77.5 14.50 16.70
DECK 151218P00080000 P 12/18/15 80.0 16.70 18.90
DECK 151218P00082500 P 12/18/15 82.5 18.80 21.30
DECK 151218P00085000 P 12/18/15 85.0 21.40 23.70
DECK 151218P00090000 P 12/18/15 90.0 25.50 29.10
DECK 151218P00095000 P 12/18/15 95.0 30.60 34.00
DECK 151218P00100000 P 12/18/15 100.0 35.60 39.00
DECK 151218P00105000 P 12/18/15 105.0 40.60 44.00
DECK 151218P00110000 P 12/18/15 110.0 45.60 49.00
DECK 160115C00035000 C 01/15/16 35.0 26.80 29.80
DECK 160115C00037500 C 01/15/16 37.5 24.50 27.30
DECK 160115C00040000 C 01/15/16 40.0 22.20 24.90
DECK 160115C00042500 C 01/15/16 42.5 19.70 22.40
DECK 160115C00045000 C 01/15/16 45.0 17.60 20.20
DECK 160115C00047500 C 01/15/16 47.5 15.60 18.00
DECK 160115C00050000 C 01/15/16 50.0 13.60 15.90
DECK 160115C00052500 C 01/15/16 52.5 11.50 14.00
DECK 160115C00055000 C 01/15/16 55.0 10.00 12.10
DECK 160115C00060000 C 01/15/16 60.0 6.90 8.30
DECK 160115C00062500 C 01/15/16 62.5 5.60 6.90
DECK 160115C00065000 C 01/15/16 65.0 4.60 5.70
DECK 160115C00067500 C 01/15/16 67.5 3.70 4.60
DECK 160115C00070000 C 01/15/16 70.0 2.90 3.70
DECK 160115C00072500 C 01/15/16 72.5 2.25 2.95
DECK 160115C00075000 C 01/15/16 75.0 1.75 2.25
DECK 160115C00077500 C 01/15/16 77.5 1.30 1.75
DECK 160115C00080000 C 01/15/16 80.0 0.95 1.35
DECK 160115C00082500 C 01/15/16 82.5 0.65 1.10
DECK 160115C00085000 C 01/15/16 85.0 0.45 0.85
DECK 160115C00087500 C 01/15/16 87.5 0.30 0.70
DECK 160115C00090000 C 01/15/16 90.0 0.20 0.55
DECK 160115C00092500 C 01/15/16 92.5 0.15 0.50
DECK 160115C00095000 C 01/15/16 95.0 0.05 0.50
DECK 160115C00097500 C 01/15/16 97.5 0.00 0.50
DECK 160115C00100000 C 01/15/16 100.0 0.00 0.50
DECK 160115C00105000 C 01/15/16 105.0 0.00 0.50
DECK 160115C00110000 C 01/15/16 110.0 0.00 0.40
DECK 160115C00115000 C 01/15/16 115.0 0.00 0.25
DECK 160115C00120000 C 01/15/16 120.0 0.00 0.20
DECK 160115C00125000 C 01/15/16 125.0 0.00 0.15
DECK 160115C00130000 C 01/15/16 130.0 0.00 0.15
DECK 160115C00135000 C 01/15/16 135.0 0.00 0.05
DECK 160115C00140000 C 01/15/16 140.0 0.00 0.05
DECK 160115C00145000 C 01/15/16 145.0 0.00 0.05
DECK 160115P00035000 P 01/15/16 35.0 0.05 0.50
DECK 160115P00037500 P 01/15/16 37.5 0.15 0.55
DECK 160115P00040000 P 01/15/16 40.0 0.25 0.60
DECK 160115P00042500 P 01/15/16 42.5 0.40 0.85
DECK 160115P00045000 P 01/15/16 45.0 0.60 1.10
DECK 160115P00047500 P 01/15/16 47.5 0.90 1.45
DECK 160115P00050000 P 01/15/16 50.0 1.30 1.85
DECK 160115P00052500 P 01/15/16 52.5 1.80 2.50
DECK 160115P00055000 P 01/15/16 55.0 2.20 3.20
DECK 160115P00060000 P 01/15/16 60.0 4.70 5.20
DECK 160115P00062500 P 01/15/16 62.5 5.90 6.40
DECK 160115P00065000 P 01/15/16 65.0 7.40 7.80
DECK 160115P00067500 P 01/15/16 67.5 8.30 9.60
DECK 160115P00070000 P 01/15/16 70.0 10.20 11.30
DECK 160115P00072500 P 01/15/16 72.5 10.50 13.00
DECK 160115P00075000 P 01/15/16 75.0 14.00 15.00
DECK 160115P00077500 P 01/15/16 77.5 14.40 17.20
DECK 160115P00080000 P 01/15/16 80.0 16.60 19.30
DECK 160115P00082500 P 01/15/16 82.5 19.00 21.60
DECK 160115P00085000 P 01/15/16 85.0 21.10 23.80
DECK 160115P00087500 P 01/15/16 87.5 23.60 26.30
DECK 160115P00090000 P 01/15/16 90.0 26.00 28.60
DECK 160115P00092500 P 01/15/16 92.5 28.20 31.70
DECK 160115P00095000 P 01/15/16 95.0 30.80 34.00
DECK 160115P00097500 P 01/15/16 97.5 33.10 36.50
DECK 160115P00100000 P 01/15/16 100.0 35.70 39.00
DECK 160115P00105000 P 01/15/16 105.0 40.50 43.90
DECK 160115P00110000 P 01/15/16 110.0 45.60 48.90
DECK 160115P00115000 P 01/15/16 115.0 50.60 53.90
DECK 160115P00120000 P 01/15/16 120.0 55.60 58.90
DECK 160115P00125000 P 01/15/16 125.0 60.60 63.90
DECK 160115P00130000 P 01/15/16 130.0 65.60 69.00
DECK 160115P00135000 P 01/15/16 135.0 70.60 73.90
DECK 160115P00140000 P 01/15/16 140.0 75.60 79.00
DECK 160115P00145000 P 01/15/16 145.0 80.60 84.00
DECK 160318C00035000 C 03/18/16 35.0 27.00 30.00
DECK 160318C00037500 C 03/18/16 37.5 25.10 27.60
DECK 160318C00040000 C 03/18/16 40.0 22.70 25.30
DECK 160318C00042500 C 03/18/16 42.5 20.30 23.10
DECK 160318C00045000 C 03/18/16 45.0 18.40 21.00
DECK 160318C00047500 C 03/18/16 47.5 16.40 19.00
DECK 160318C00050000 C 03/18/16 50.0 14.50 17.00
DECK 160318C00052500 C 03/18/16 52.5 12.70 15.10
DECK 160318C00055000 C 03/18/16 55.0 11.10 12.80
DECK 160318C00057500 C 03/18/16 57.5 9.50 11.20
DECK 160318C00060000 C 03/18/16 60.0 8.00 9.60
DECK 160318C00062500 C 03/18/16 62.5 6.70 8.20
DECK 160318C00065000 C 03/18/16 65.0 5.50 7.00
DECK 160318C00067500 C 03/18/16 67.5 4.60 6.00
DECK 160318C00070000 C 03/18/16 70.0 4.10 5.10
DECK 160318C00072500 C 03/18/16 72.5 3.20 4.30
DECK 160318C00075000 C 03/18/16 75.0 2.60 3.50
DECK 160318C00077500 C 03/18/16 77.5 2.05 3.00
DECK 160318C00080000 C 03/18/16 80.0 1.85 2.35
DECK 160318C00085000 C 03/18/16 85.0 1.15 1.65
DECK 160318C00090000 C 03/18/16 90.0 0.65 1.15
DECK 160318C00095000 C 03/18/16 95.0 0.35 0.80
DECK 160318C00100000 C 03/18/16 100.0 0.15 0.60
DECK 160318C00105000 C 03/18/16 105.0 0.10 0.50
DECK 160318P00035000 P 03/18/16 35.0 0.30 0.80
DECK 160318P00037500 P 03/18/16 37.5 0.45 0.95
DECK 160318P00040000 P 03/18/16 40.0 0.65 1.15
DECK 160318P00042500 P 03/18/16 42.5 0.90 1.25
DECK 160318P00045000 P 03/18/16 45.0 1.20 1.95
DECK 160318P00047500 P 03/18/16 47.5 1.45 2.10
DECK 160318P00050000 P 03/18/16 50.0 2.15 2.80
DECK 160318P00052500 P 03/18/16 52.5 2.80 3.40
DECK 160318P00055000 P 03/18/16 55.0 3.50 4.70
DECK 160318P00057500 P 03/18/16 57.5 4.50 5.40
DECK 160318P00060000 P 03/18/16 60.0 6.00 6.40
DECK 160318P00062500 P 03/18/16 62.5 6.40 7.90
DECK 160318P00065000 P 03/18/16 65.0 7.40 9.00
DECK 160318P00067500 P 03/18/16 67.5 8.80 10.70
DECK 160318P00070000 P 03/18/16 70.0 11.30 12.50
DECK 160318P00072500 P 03/18/16 72.5 12.60 14.30
DECK 160318P00075000 P 03/18/16 75.0 14.60 16.00
DECK 160318P00077500 P 03/18/16 77.5 15.60 18.30
DECK 160318P00080000 P 03/18/16 80.0 17.50 20.20
DECK 160318P00085000 P 03/18/16 85.0 21.70 24.50
DECK 160318P00090000 P 03/18/16 90.0 26.20 28.90
DECK 160318P00095000 P 03/18/16 95.0 31.00 33.70
DECK 160318P00100000 P 03/18/16 100.0 35.80 39.10
DECK 160318P00105000 P 03/18/16 105.0 40.60 43.90
DECK 170120C00032500 C 01/20/17 32.5 30.50 33.90
DECK 170120C00035000 C 01/20/17 35.0 28.30 31.80
DECK 170120C00037500 C 01/20/17 37.5 26.30 30.10
DECK 170120C00040000 C 01/20/17 40.0 24.50 28.00
DECK 170120C00042500 C 01/20/17 42.5 22.40 26.00
DECK 170120C00045000 C 01/20/17 45.0 20.80 24.30
DECK 170120C00047500 C 01/20/17 47.5 19.00 22.90
DECK 170120C00050000 C 01/20/17 50.0 17.50 20.70
DECK 170120C00052500 C 01/20/17 52.5 16.00 18.20
DECK 170120C00055000 C 01/20/17 55.0 14.60 16.70
DECK 170120C00057500 C 01/20/17 57.5 13.50 15.30
DECK 170120C00060000 C 01/20/17 60.0 12.20 13.90
DECK 170120C00062500 C 01/20/17 62.5 11.00 12.70
DECK 170120C00065000 C 01/20/17 65.0 10.10 11.60
DECK 170120C00067500 C 01/20/17 67.5 9.00 10.50
DECK 170120C00070000 C 01/20/17 70.0 7.90 9.50
DECK 170120C00072500 C 01/20/17 72.5 7.10 8.70
DECK 170120C00075000 C 01/20/17 75.0 6.40 7.90
DECK 170120C00077500 C 01/20/17 77.5 5.60 7.20
DECK 170120C00080000 C 01/20/17 80.0 5.10 6.50
DECK 170120C00082500 C 01/20/17 82.5 4.50 5.90
DECK 170120C00085000 C 01/20/17 85.0 3.20 5.40
DECK 170120C00087500 C 01/20/17 87.5 3.50 4.90
DECK 170120C00090000 C 01/20/17 90.0 3.00 4.40
DECK 170120C00092500 C 01/20/17 92.5 2.60 4.00
DECK 170120C00095000 C 01/20/17 95.0 2.20 3.60
DECK 170120C00097500 C 01/20/17 97.5 2.20 3.10
DECK 170120C00100000 C 01/20/17 100.0 1.90 2.85
DECK 170120C00105000 C 01/20/17 105.0 1.40 2.35
DECK 170120C00110000 C 01/20/17 110.0 1.00 1.95
DECK 170120C00115000 C 01/20/17 115.0 0.70 1.65
DECK 170120C00120000 C 01/20/17 120.0 0.45 1.40
DECK 170120C00125000 C 01/20/17 125.0 0.25 1.20
DECK 170120C00130000 C 01/20/17 130.0 0.05 1.05
DECK 170120C00135000 C 01/20/17 135.0 0.15 1.00
DECK 170120C00140000 C 01/20/17 140.0 0.00 1.00
DECK 170120C00145000 C 01/20/17 145.0 0.00 1.00
DECK 170120P00032500 P 01/20/17 32.5 0.85 1.80
DECK 170120P00035000 P 01/20/17 35.0 1.15 2.15
DECK 170120P00037500 P 01/20/17 37.5 1.55 2.50
DECK 170120P00040000 P 01/20/17 40.0 2.00 2.80
DECK 170120P00042500 P 01/20/17 42.5 2.20 3.80
DECK 170120P00045000 P 01/20/17 45.0 2.90 4.10
DECK 170120P00047500 P 01/20/17 47.5 3.60 4.90
DECK 170120P00050000 P 01/20/17 50.0 4.40 6.20
DECK 170120P00052500 P 01/20/17 52.5 5.10 6.80
DECK 170120P00055000 P 01/20/17 55.0 6.00 7.80
DECK 170120P00057500 P 01/20/17 57.5 7.30 9.00
DECK 170120P00060000 P 01/20/17 60.0 9.30 10.30
DECK 170120P00062500 P 01/20/17 62.5 10.30 11.60
DECK 170120P00065000 P 01/20/17 65.0 10.90 14.50
DECK 170120P00067500 P 01/20/17 67.5 12.70 15.90
DECK 170120P00070000 P 01/20/17 70.0 13.70 16.70
DECK 170120P00072500 P 01/20/17 72.5 15.30 18.00
DECK 170120P00075000 P 01/20/17 75.0 17.00 19.60
DECK 170120P00077500 P 01/20/17 77.5 18.70 21.20
DECK 170120P00080000 P 01/20/17 80.0 19.70 23.30
DECK 170120P00082500 P 01/20/17 82.5 21.60 25.30
DECK 170120P00085000 P 01/20/17 85.0 23.60 27.30
DECK 170120P00087500 P 01/20/17 87.5 25.60 29.30
DECK 170120P00090000 P 01/20/17 90.0 27.60 31.30
DECK 170120P00092500 P 01/20/17 92.5 29.70 33.40
DECK 170120P00095000 P 01/20/17 95.0 31.90 35.50
DECK 170120P00097500 P 01/20/17 97.5 34.20 37.90
DECK 170120P00100000 P 01/20/17 100.0 36.30 40.00
DECK 170120P00105000 P 01/20/17 105.0 40.90 44.50
DECK 170120P00110000 P 01/20/17 110.0 45.90 49.20
DECK 170120P00115000 P 01/20/17 115.0 50.30 54.10
DECK 170120P00120000 P 01/20/17 120.0 55.80 59.50
DECK 170120P00125000 P 01/20/17 125.0 60.70 64.40
DECK 170120P00130000 P 01/20/17 130.0 65.60 69.10
DECK 170120P00135000 P 01/20/17 135.0 70.60 74.50
DECK 170120P00140000 P 01/20/17 140.0 75.50 79.10
DECK 170120P00145000 P 01/20/17 145.0 80.50 84.10

OPRA data is delayed 15 minutes.