Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Deckers Outdoor (DECK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 160603C00038000 C 06/03/16 38.0 13.00 16.80
DECK 160603C00039000 C 06/03/16 39.0 11.90 15.50
DECK 160603C00040000 C 06/03/16 40.0 10.90 14.90
DECK 160603C00040500 C 06/03/16 40.5 10.60 14.40
DECK 160603C00041000 C 06/03/16 41.0 10.10 13.90
DECK 160603C00041500 C 06/03/16 41.5 9.40 13.40
DECK 160603C00042000 C 06/03/16 42.0 9.10 12.90
DECK 160603C00042500 C 06/03/16 42.5 8.50 12.30
DECK 160603C00043000 C 06/03/16 43.0 8.00 11.90
DECK 160603C00043500 C 06/03/16 43.5 7.40 11.40
DECK 160603C00044000 C 06/03/16 44.0 7.10 10.30
DECK 160603C00044500 C 06/03/16 44.5 6.50 9.90
DECK 160603C00045000 C 06/03/16 45.0 6.10 9.90
DECK 160603C00045500 C 06/03/16 45.5 5.60 8.80
DECK 160603C00046000 C 06/03/16 46.0 5.10 8.70
DECK 160603C00046500 C 06/03/16 46.5 4.60 7.70
DECK 160603C00047000 C 06/03/16 47.0 4.10 7.50
DECK 160603C00047500 C 06/03/16 47.5 3.60 6.90
DECK 160603C00048000 C 06/03/16 48.0 3.10 6.00
DECK 160603C00048500 C 06/03/16 48.5 2.70 5.50
DECK 160603C00049000 C 06/03/16 49.0 3.50 4.60
DECK 160603C00049500 C 06/03/16 49.5 2.95 4.30
DECK 160603C00050000 C 06/03/16 50.0 2.80 3.50
DECK 160603C00050500 C 06/03/16 50.5 2.30 3.40
DECK 160603C00051000 C 06/03/16 51.0 1.90 2.95
DECK 160603C00051500 C 06/03/16 51.5 1.75 2.55
DECK 160603C00052000 C 06/03/16 52.0 1.40 2.15
DECK 160603C00052500 C 06/03/16 52.5 1.05 1.80
DECK 160603C00053000 C 06/03/16 53.0 0.85 1.25
DECK 160603C00053500 C 06/03/16 53.5 0.65 1.00
DECK 160603C00054000 C 06/03/16 54.0 0.40 0.80
DECK 160603C00054500 C 06/03/16 54.5 0.25 0.70
DECK 160603C00055000 C 06/03/16 55.0 0.15 0.55
DECK 160603C00055500 C 06/03/16 55.5 0.10 0.40
DECK 160603C00056000 C 06/03/16 56.0 0.05 0.30
DECK 160603C00056500 C 06/03/16 56.5 0.00 0.25
DECK 160603C00057000 C 06/03/16 57.0 0.00 0.15
DECK 160603C00057500 C 06/03/16 57.5 0.00 0.15
DECK 160603C00058000 C 06/03/16 58.0 0.00 0.15
DECK 160603C00058500 C 06/03/16 58.5 0.00 0.15
DECK 160603C00059000 C 06/03/16 59.0 0.00 0.15
DECK 160603C00059500 C 06/03/16 59.5 0.00 0.10
DECK 160603C00060000 C 06/03/16 60.0 0.00 0.10
DECK 160603C00060500 C 06/03/16 60.5 0.00 0.05
DECK 160603C00061000 C 06/03/16 61.0 0.00 0.10
DECK 160603C00061500 C 06/03/16 61.5 0.00 0.05
DECK 160603C00062000 C 06/03/16 62.0 0.00 0.10
DECK 160603C00062500 C 06/03/16 62.5 0.00 0.05
DECK 160603C00063000 C 06/03/16 63.0 0.00 0.05
DECK 160603C00063500 C 06/03/16 63.5 0.00 0.05
DECK 160603C00064000 C 06/03/16 64.0 0.00 0.05
DECK 160603C00064500 C 06/03/16 64.5 0.00 0.05
DECK 160603C00065000 C 06/03/16 65.0 0.00 0.05
DECK 160603C00065500 C 06/03/16 65.5 0.00 0.05
DECK 160603C00066000 C 06/03/16 66.0 0.00 0.05
DECK 160603C00066500 C 06/03/16 66.5 0.00 0.05
DECK 160603C00067000 C 06/03/16 67.0 0.00 0.05
DECK 160603C00070000 C 06/03/16 70.0 0.00 0.05
DECK 160603P00038000 P 06/03/16 38.0 0.00 0.05
DECK 160603P00039000 P 06/03/16 39.0 0.00 0.05
DECK 160603P00040000 P 06/03/16 40.0 0.00 0.05
DECK 160603P00040500 P 06/03/16 40.5 0.00 0.10
DECK 160603P00041000 P 06/03/16 41.0 0.00 0.10
DECK 160603P00041500 P 06/03/16 41.5 0.00 0.10
DECK 160603P00042000 P 06/03/16 42.0 0.00 0.15
DECK 160603P00042500 P 06/03/16 42.5 0.00 0.15
DECK 160603P00043000 P 06/03/16 43.0 0.00 0.20
DECK 160603P00043500 P 06/03/16 43.5 0.00 0.30
DECK 160603P00044000 P 06/03/16 44.0 0.00 0.20
DECK 160603P00044500 P 06/03/16 44.5 0.00 0.35
DECK 160603P00045000 P 06/03/16 45.0 0.00 0.30
DECK 160603P00045500 P 06/03/16 45.5 0.00 0.50
DECK 160603P00046000 P 06/03/16 46.0 0.00 0.15
DECK 160603P00046500 P 06/03/16 46.5 0.00 0.45
DECK 160603P00047000 P 06/03/16 47.0 0.00 0.30
DECK 160603P00047500 P 06/03/16 47.5 0.00 0.35
DECK 160603P00048000 P 06/03/16 48.0 0.00 0.55
DECK 160603P00048500 P 06/03/16 48.5 0.00 0.40
DECK 160603P00049000 P 06/03/16 49.0 0.00 0.20
DECK 160603P00049500 P 06/03/16 49.5 0.00 0.45
DECK 160603P00050000 P 06/03/16 50.0 0.05 0.30
DECK 160603P00050500 P 06/03/16 50.5 0.10 0.35
DECK 160603P00051000 P 06/03/16 51.0 0.20 0.40
DECK 160603P00051500 P 06/03/16 51.5 0.25 0.55
DECK 160603P00052000 P 06/03/16 52.0 0.40 0.70
DECK 160603P00052500 P 06/03/16 52.5 0.55 1.50
DECK 160603P00053000 P 06/03/16 53.0 0.75 1.30
DECK 160603P00053500 P 06/03/16 53.5 0.85 1.35
DECK 160603P00054000 P 06/03/16 54.0 1.15 1.65
DECK 160603P00054500 P 06/03/16 54.5 1.45 1.95
DECK 160603P00055000 P 06/03/16 55.0 1.50 4.10
DECK 160603P00055500 P 06/03/16 55.5 2.00 4.90
DECK 160603P00056000 P 06/03/16 56.0 2.20 5.20
DECK 160603P00056500 P 06/03/16 56.5 2.75 5.50
DECK 160603P00057000 P 06/03/16 57.0 2.85 6.20
DECK 160603P00057500 P 06/03/16 57.5 2.70 6.70
DECK 160603P00058000 P 06/03/16 58.0 3.90 7.10
DECK 160603P00058500 P 06/03/16 58.5 4.50 7.60
DECK 160603P00059000 P 06/03/16 59.0 4.90 8.10
DECK 160603P00059500 P 06/03/16 59.5 5.40 8.50
DECK 160603P00060000 P 06/03/16 60.0 5.10 9.10
DECK 160603P00060500 P 06/03/16 60.5 5.90 9.60
DECK 160603P00061000 P 06/03/16 61.0 6.10 10.10
DECK 160603P00061500 P 06/03/16 61.5 6.90 10.70
DECK 160603P00062000 P 06/03/16 62.0 7.10 11.20
DECK 160603P00062500 P 06/03/16 62.5 7.70 11.70
DECK 160603P00063000 P 06/03/16 63.0 8.30 12.10
DECK 160603P00063500 P 06/03/16 63.5 8.40 12.70
DECK 160603P00064000 P 06/03/16 64.0 9.10 13.10
DECK 160603P00064500 P 06/03/16 64.5 9.60 13.70
DECK 160603P00065000 P 06/03/16 65.0 10.10 14.10
DECK 160603P00065500 P 06/03/16 65.5 10.90 14.60
DECK 160603P00066000 P 06/03/16 66.0 11.40 15.10
DECK 160603P00066500 P 06/03/16 66.5 11.50 15.70
DECK 160603P00067000 P 06/03/16 67.0 12.50 16.00
DECK 160603P00070000 P 06/03/16 70.0 15.10 19.20
DECK 160610C00040000 C 06/10/16 40.0 11.00 14.30
DECK 160610C00045000 C 06/10/16 45.0 6.20 9.40
DECK 160610C00045500 C 06/10/16 45.5 5.60 8.70
DECK 160610C00046000 C 06/10/16 46.0 5.10 8.00
DECK 160610C00046500 C 06/10/16 46.5 4.70 7.90
DECK 160610C00047000 C 06/10/16 47.0 4.30 7.30
DECK 160610C00047500 C 06/10/16 47.5 3.70 6.60
DECK 160610C00048000 C 06/10/16 48.0 4.60 6.70
DECK 160610C00048500 C 06/10/16 48.5 2.85 5.50
DECK 160610C00049000 C 06/10/16 49.0 2.80 5.20
DECK 160610C00049500 C 06/10/16 49.5 3.10 4.20
DECK 160610C00050000 C 06/10/16 50.0 2.70 4.10
DECK 160610C00050500 C 06/10/16 50.5 2.45 3.40
DECK 160610C00051000 C 06/10/16 51.0 2.50 3.10
DECK 160610C00051500 C 06/10/16 51.5 2.10 2.60
DECK 160610C00052000 C 06/10/16 52.0 1.85 2.35
DECK 160610C00052500 C 06/10/16 52.5 1.40 1.95
DECK 160610C00053000 C 06/10/16 53.0 1.30 1.65
DECK 160610C00053500 C 06/10/16 53.5 1.05 1.45
DECK 160610C00054000 C 06/10/16 54.0 0.75 1.15
DECK 160610C00054500 C 06/10/16 54.5 0.60 0.95
DECK 160610C00055000 C 06/10/16 55.0 0.40 0.80
DECK 160610C00055500 C 06/10/16 55.5 0.35 0.65
DECK 160610C00056000 C 06/10/16 56.0 0.30 0.50
DECK 160610C00056500 C 06/10/16 56.5 0.15 0.45
DECK 160610C00057000 C 06/10/16 57.0 0.00 0.45
DECK 160610C00057500 C 06/10/16 57.5 0.00 0.55
DECK 160610C00058000 C 06/10/16 58.0 0.00 0.45
DECK 160610C00058500 C 06/10/16 58.5 0.00 0.30
DECK 160610C00059000 C 06/10/16 59.0 0.00 0.25
DECK 160610C00059500 C 06/10/16 59.5 0.00 0.20
DECK 160610C00060000 C 06/10/16 60.0 0.00 0.20
DECK 160610C00060500 C 06/10/16 60.5 0.00 0.15
DECK 160610C00061000 C 06/10/16 61.0 0.00 0.15
DECK 160610C00061500 C 06/10/16 61.5 0.00 0.15
DECK 160610C00062000 C 06/10/16 62.0 0.00 0.15
DECK 160610C00062500 C 06/10/16 62.5 0.00 0.15
DECK 160610C00063000 C 06/10/16 63.0 0.00 0.10
DECK 160610C00063500 C 06/10/16 63.5 0.00 0.10
DECK 160610C00064000 C 06/10/16 64.0 0.00 0.10
DECK 160610C00064500 C 06/10/16 64.5 0.00 0.10
DECK 160610C00065000 C 06/10/16 65.0 0.00 0.05
DECK 160610C00065500 C 06/10/16 65.5 0.00 0.05
DECK 160610C00066000 C 06/10/16 66.0 0.00 0.05
DECK 160610C00066500 C 06/10/16 66.5 0.00 0.05
DECK 160610C00067000 C 06/10/16 67.0 0.00 0.05
DECK 160610C00070000 C 06/10/16 70.0 0.00 0.05
DECK 160610P00040000 P 06/10/16 40.0 0.00 0.25
DECK 160610P00045000 P 06/10/16 45.0 0.00 0.45
DECK 160610P00045500 P 06/10/16 45.5 0.00 0.75
DECK 160610P00046000 P 06/10/16 46.0 0.00 0.35
DECK 160610P00046500 P 06/10/16 46.5 0.00 0.65
DECK 160610P00047000 P 06/10/16 47.0 0.00 0.55
DECK 160610P00047500 P 06/10/16 47.5 0.05 0.40
DECK 160610P00048000 P 06/10/16 48.0 0.10 0.40
DECK 160610P00048500 P 06/10/16 48.5 0.10 0.55
DECK 160610P00049000 P 06/10/16 49.0 0.20 0.40
DECK 160610P00049500 P 06/10/16 49.5 0.25 0.50
DECK 160610P00050000 P 06/10/16 50.0 0.30 0.60
DECK 160610P00050500 P 06/10/16 50.5 0.40 0.65
DECK 160610P00051000 P 06/10/16 51.0 0.50 0.80
DECK 160610P00051500 P 06/10/16 51.5 0.55 0.95
DECK 160610P00052000 P 06/10/16 52.0 0.70 1.15
DECK 160610P00052500 P 06/10/16 52.5 0.75 1.30
DECK 160610P00053000 P 06/10/16 53.0 1.15 1.50
DECK 160610P00053500 P 06/10/16 53.5 1.30 1.80
DECK 160610P00054000 P 06/10/16 54.0 1.45 2.05
DECK 160610P00054500 P 06/10/16 54.5 1.85 2.35
DECK 160610P00055000 P 06/10/16 55.0 2.20 2.70
DECK 160610P00055500 P 06/10/16 55.5 2.25 5.00
DECK 160610P00056000 P 06/10/16 56.0 2.75 3.90
DECK 160610P00056500 P 06/10/16 56.5 2.95 5.80
DECK 160610P00057000 P 06/10/16 57.0 2.85 6.20
DECK 160610P00057500 P 06/10/16 57.5 3.80 6.70
DECK 160610P00058000 P 06/10/16 58.0 3.90 7.00
DECK 160610P00058500 P 06/10/16 58.5 4.50 7.70
DECK 160610P00059000 P 06/10/16 59.0 4.90 8.10
DECK 160610P00059500 P 06/10/16 59.5 5.50 8.70
DECK 160610P00060000 P 06/10/16 60.0 6.00 9.10
DECK 160610P00060500 P 06/10/16 60.5 6.40 9.60
DECK 160610P00061000 P 06/10/16 61.0 6.90 10.10
DECK 160610P00061500 P 06/10/16 61.5 7.30 10.60
DECK 160610P00062000 P 06/10/16 62.0 7.80 11.10
DECK 160610P00062500 P 06/10/16 62.5 8.00 11.50
DECK 160610P00063000 P 06/10/16 63.0 8.80 12.10
DECK 160610P00063500 P 06/10/16 63.5 8.60 12.60
DECK 160610P00064000 P 06/10/16 64.0 9.20 13.00
DECK 160610P00064500 P 06/10/16 64.5 9.70 13.70
DECK 160610P00065000 P 06/10/16 65.0 10.10 14.10
DECK 160610P00065500 P 06/10/16 65.5 10.60 14.60
DECK 160610P00066000 P 06/10/16 66.0 11.10 15.10
DECK 160610P00066500 P 06/10/16 66.5 11.60 15.70
DECK 160610P00067000 P 06/10/16 67.0 12.10 16.20
DECK 160610P00070000 P 06/10/16 70.0 14.90 19.10
DECK 160617C00022500 C 06/17/16 22.5 28.50 32.00
DECK 160617C00025000 C 06/17/16 25.0 26.10 29.80
DECK 160617C00027500 C 06/17/16 27.5 23.40 27.00
DECK 160617C00030000 C 06/17/16 30.0 21.00 24.80
DECK 160617C00032500 C 06/17/16 32.5 18.50 22.30
DECK 160617C00035000 C 06/17/16 35.0 16.10 19.20
DECK 160617C00037500 C 06/17/16 37.5 13.50 16.60
DECK 160617C00040000 C 06/17/16 40.0 11.00 14.40
DECK 160617C00042000 C 06/17/16 42.0 9.10 12.80
DECK 160617C00042500 C 06/17/16 42.5 8.60 11.60
DECK 160617C00043000 C 06/17/16 43.0 8.10 11.20
DECK 160617C00043500 C 06/17/16 43.5 7.70 10.70
DECK 160617C00044000 C 06/17/16 44.0 7.10 10.30
DECK 160617C00044500 C 06/17/16 44.5 6.60 9.50
DECK 160617C00045000 C 06/17/16 45.0 6.30 9.60
DECK 160617C00045500 C 06/17/16 45.5 5.70 8.50
DECK 160617C00046000 C 06/17/16 46.0 5.20 8.00
DECK 160617C00046500 C 06/17/16 46.5 4.80 7.70
DECK 160617C00047000 C 06/17/16 47.0 4.30 7.00
DECK 160617C00047500 C 06/17/16 47.5 3.80 6.60
DECK 160617C00048000 C 06/17/16 48.0 3.50 6.20
DECK 160617C00048500 C 06/17/16 48.5 3.40 5.30
DECK 160617C00049000 C 06/17/16 49.0 4.00 5.00
DECK 160617C00049500 C 06/17/16 49.5 3.50 4.50
DECK 160617C00050000 C 06/17/16 50.0 3.20 4.00
DECK 160617C00050500 C 06/17/16 50.5 3.20 3.60
DECK 160617C00051000 C 06/17/16 51.0 2.85 3.40
DECK 160617C00051500 C 06/17/16 51.5 2.45 2.95
DECK 160617C00052000 C 06/17/16 52.0 2.10 2.60
DECK 160617C00052500 C 06/17/16 52.5 1.90 2.35
DECK 160617C00053000 C 06/17/16 53.0 1.70 2.05
DECK 160617C00053500 C 06/17/16 53.5 1.45 1.80
DECK 160617C00054000 C 06/17/16 54.0 1.25 1.55
DECK 160617C00054500 C 06/17/16 54.5 1.05 1.25
DECK 160617C00055000 C 06/17/16 55.0 0.85 1.10
DECK 160617C00055500 C 06/17/16 55.5 0.00 0.95
DECK 160617C00056000 C 06/17/16 56.0 0.50 0.75
DECK 160617C00056500 C 06/17/16 56.5 0.00 0.65
DECK 160617C00057000 C 06/17/16 57.0 0.00 0.60
DECK 160617C00057500 C 06/17/16 57.5 0.20 0.50
DECK 160617C00058000 C 06/17/16 58.0 0.00 0.55
DECK 160617C00058500 C 06/17/16 58.5 0.10 0.45
DECK 160617C00059000 C 06/17/16 59.0 0.10 0.40
DECK 160617C00059500 C 06/17/16 59.5 0.00 0.30
DECK 160617C00060000 C 06/17/16 60.0 0.00 0.20
DECK 160617C00060500 C 06/17/16 60.5 0.00 0.20
DECK 160617C00061000 C 06/17/16 61.0 0.00 0.15
DECK 160617C00061500 C 06/17/16 61.5 0.00 0.15
DECK 160617C00062000 C 06/17/16 62.0 0.00 0.10
DECK 160617C00062500 C 06/17/16 62.5 0.00 0.10
DECK 160617C00063000 C 06/17/16 63.0 0.00 0.15
DECK 160617C00063500 C 06/17/16 63.5 0.00 0.10
DECK 160617C00064000 C 06/17/16 64.0 0.00 0.10
DECK 160617C00064500 C 06/17/16 64.5 0.00 0.05
DECK 160617C00065000 C 06/17/16 65.0 0.00 0.05
DECK 160617C00065500 C 06/17/16 65.5 0.00 0.10
DECK 160617C00066000 C 06/17/16 66.0 0.00 0.10
DECK 160617C00066500 C 06/17/16 66.5 0.00 0.10
DECK 160617C00067000 C 06/17/16 67.0 0.00 0.10
DECK 160617C00067500 C 06/17/16 67.5 0.00 0.10
DECK 160617C00070000 C 06/17/16 70.0 0.00 0.05
DECK 160617C00075000 C 06/17/16 75.0 0.00 0.05
DECK 160617C00080000 C 06/17/16 80.0 0.00 0.05
DECK 160617C00085000 C 06/17/16 85.0 0.00 0.05
DECK 160617C00090000 C 06/17/16 90.0 0.00 4.80
DECK 160617P00022500 P 06/17/16 22.5 0.00 0.05
DECK 160617P00025000 P 06/17/16 25.0 0.00 0.05
DECK 160617P00027500 P 06/17/16 27.5 0.00 0.05
DECK 160617P00030000 P 06/17/16 30.0 0.00 0.05
DECK 160617P00032500 P 06/17/16 32.5 0.00 0.05
DECK 160617P00035000 P 06/17/16 35.0 0.00 0.05
DECK 160617P00037500 P 06/17/16 37.5 0.00 0.05
DECK 160617P00040000 P 06/17/16 40.0 0.00 0.15
DECK 160617P00042000 P 06/17/16 42.0 0.00 0.35
DECK 160617P00042500 P 06/17/16 42.5 0.00 0.30
DECK 160617P00043000 P 06/17/16 43.0 0.00 0.30
DECK 160617P00043500 P 06/17/16 43.5 0.00 0.45
DECK 160617P00044000 P 06/17/16 44.0 0.00 0.40
DECK 160617P00044500 P 06/17/16 44.5 0.05 0.40
DECK 160617P00045000 P 06/17/16 45.0 0.10 0.30
DECK 160617P00045500 P 06/17/16 45.5 0.10 0.75
DECK 160617P00046000 P 06/17/16 46.0 0.10 0.50
DECK 160617P00046500 P 06/17/16 46.5 0.15 0.60
DECK 160617P00047000 P 06/17/16 47.0 0.15 0.50
DECK 160617P00047500 P 06/17/16 47.5 0.20 0.40
DECK 160617P00048000 P 06/17/16 48.0 0.25 0.65
DECK 160617P00048500 P 06/17/16 48.5 0.30 0.70
DECK 160617P00049000 P 06/17/16 49.0 0.40 0.65
DECK 160617P00049500 P 06/17/16 49.5 0.45 0.65
DECK 160617P00050000 P 06/17/16 50.0 0.60 0.75
DECK 160617P00050500 P 06/17/16 50.5 0.65 0.85
DECK 160617P00051000 P 06/17/16 51.0 0.80 1.00
DECK 160617P00051500 P 06/17/16 51.5 0.90 1.15
DECK 160617P00052000 P 06/17/16 52.0 1.10 1.30
DECK 160617P00052500 P 06/17/16 52.5 1.30 1.50
DECK 160617P00053000 P 06/17/16 53.0 1.55 1.80
DECK 160617P00053500 P 06/17/16 53.5 1.75 2.10
DECK 160617P00054000 P 06/17/16 54.0 1.95 2.35
DECK 160617P00054500 P 06/17/16 54.5 2.30 2.65
DECK 160617P00055000 P 06/17/16 55.0 2.60 3.00
DECK 160617P00055500 P 06/17/16 55.5 2.90 3.40
DECK 160617P00056000 P 06/17/16 56.0 3.20 4.70
DECK 160617P00056500 P 06/17/16 56.5 3.10 6.10
DECK 160617P00057000 P 06/17/16 57.0 3.70 5.20
DECK 160617P00057500 P 06/17/16 57.5 4.20 5.70
DECK 160617P00058000 P 06/17/16 58.0 4.40 7.30
DECK 160617P00058500 P 06/17/16 58.5 5.00 7.70
DECK 160617P00059000 P 06/17/16 59.0 5.20 8.10
DECK 160617P00059500 P 06/17/16 59.5 5.90 8.60
DECK 160617P00060000 P 06/17/16 60.0 6.20 9.10
DECK 160617P00060500 P 06/17/16 60.5 6.40 9.60
DECK 160617P00061000 P 06/17/16 61.0 6.80 10.20
DECK 160617P00061500 P 06/17/16 61.5 7.40 10.50
DECK 160617P00062000 P 06/17/16 62.0 7.80 11.10
DECK 160617P00062500 P 06/17/16 62.5 8.30 11.60
DECK 160617P00063000 P 06/17/16 63.0 8.80 12.10
DECK 160617P00063500 P 06/17/16 63.5 9.40 12.60
DECK 160617P00064000 P 06/17/16 64.0 9.90 13.00
DECK 160617P00064500 P 06/17/16 64.5 10.20 13.60
DECK 160617P00065000 P 06/17/16 65.0 10.90 14.20
DECK 160617P00065500 P 06/17/16 65.5 11.00 14.60
DECK 160617P00066000 P 06/17/16 66.0 11.60 15.10
DECK 160617P00066500 P 06/17/16 66.5 12.10 15.60
DECK 160617P00067000 P 06/17/16 67.0 12.20 16.30
DECK 160617P00067500 P 06/17/16 67.5 13.00 16.60
DECK 160617P00070000 P 06/17/16 70.0 15.10 19.20
DECK 160617P00075000 P 06/17/16 75.0 20.40 24.10
DECK 160617P00080000 P 06/17/16 80.0 25.40 29.10
DECK 160617P00085000 P 06/17/16 85.0 30.10 34.20
DECK 160617P00090000 P 06/17/16 90.0 35.10 39.30
DECK 160624C00035000 C 06/24/16 35.0 15.90 19.50
DECK 160624C00040000 C 06/24/16 40.0 11.10 14.50
DECK 160624C00045000 C 06/24/16 45.0 6.20 9.40
DECK 160624C00045500 C 06/24/16 45.5 5.90 8.80
DECK 160624C00046000 C 06/24/16 46.0 5.40 8.20
DECK 160624C00046500 C 06/24/16 46.5 4.70 8.00
DECK 160624C00047000 C 06/24/16 47.0 4.40 7.40
DECK 160624C00047500 C 06/24/16 47.5 3.90 6.80
DECK 160624C00048000 C 06/24/16 48.0 3.40 6.60
DECK 160624C00048500 C 06/24/16 48.5 3.70 6.70
DECK 160624C00049000 C 06/24/16 49.0 3.70 6.00
DECK 160624C00049500 C 06/24/16 49.5 3.50 4.90
DECK 160624C00050000 C 06/24/16 50.0 3.40 4.40
DECK 160624C00050500 C 06/24/16 50.5 3.30 4.10
DECK 160624C00051000 C 06/24/16 51.0 3.00 4.10
DECK 160624C00051500 C 06/24/16 51.5 2.55 3.40
DECK 160624C00052000 C 06/24/16 52.0 2.30 2.95
DECK 160624C00052500 C 06/24/16 52.5 1.95 3.30
DECK 160624C00053000 C 06/24/16 53.0 1.65 2.80
DECK 160624C00053500 C 06/24/16 53.5 1.40 2.20
DECK 160624C00054000 C 06/24/16 54.0 1.30 1.95
DECK 160624C00054500 C 06/24/16 54.5 1.05 1.60
DECK 160624C00055000 C 06/24/16 55.0 1.00 1.40
DECK 160624C00055500 C 06/24/16 55.5 0.65 1.35
DECK 160624C00056000 C 06/24/16 56.0 0.60 1.10
DECK 160624C00056500 C 06/24/16 56.5 0.40 1.10
DECK 160624C00057000 C 06/24/16 57.0 0.30 0.90
DECK 160624C00057500 C 06/24/16 57.5 0.00 0.75
DECK 160624C00058000 C 06/24/16 58.0 0.00 1.10
DECK 160624C00058500 C 06/24/16 58.5 0.00 1.00
DECK 160624C00059000 C 06/24/16 59.0 0.00 0.70
DECK 160624C00059500 C 06/24/16 59.5 0.00 0.50
DECK 160624C00060000 C 06/24/16 60.0 0.00 0.35
DECK 160624C00060500 C 06/24/16 60.5 0.00 0.40
DECK 160624C00061000 C 06/24/16 61.0 0.00 0.30
DECK 160624C00061500 C 06/24/16 61.5 0.00 0.40
DECK 160624C00062000 C 06/24/16 62.0 0.00 0.25
DECK 160624C00062500 C 06/24/16 62.5 0.00 0.25
DECK 160624C00063000 C 06/24/16 63.0 0.00 0.20
DECK 160624C00063500 C 06/24/16 63.5 0.00 0.25
DECK 160624C00064000 C 06/24/16 64.0 0.00 0.15
DECK 160624C00064500 C 06/24/16 64.5 0.00 0.20
DECK 160624C00065000 C 06/24/16 65.0 0.00 0.20
DECK 160624C00065500 C 06/24/16 65.5 0.00 0.15
DECK 160624C00066000 C 06/24/16 66.0 0.00 0.15
DECK 160624C00066500 C 06/24/16 66.5 0.00 0.15
DECK 160624C00067000 C 06/24/16 67.0 0.00 0.15
DECK 160624C00070000 C 06/24/16 70.0 0.00 0.05
DECK 160624C00075000 C 06/24/16 75.0 0.00 0.05
DECK 160624P00035000 P 06/24/16 35.0 0.00 0.25
DECK 160624P00040000 P 06/24/16 40.0 0.00 0.55
DECK 160624P00045000 P 06/24/16 45.0 0.10 0.70
DECK 160624P00045500 P 06/24/16 45.5 0.05 0.65
DECK 160624P00046000 P 06/24/16 46.0 0.10 1.20
DECK 160624P00046500 P 06/24/16 46.5 0.20 0.50
DECK 160624P00047000 P 06/24/16 47.0 0.15 1.05
DECK 160624P00047500 P 06/24/16 47.5 0.25 0.65
DECK 160624P00048000 P 06/24/16 48.0 0.35 0.70
DECK 160624P00048500 P 06/24/16 48.5 0.45 0.85
DECK 160624P00049000 P 06/24/16 49.0 0.50 0.85
DECK 160624P00049500 P 06/24/16 49.5 0.55 0.95
DECK 160624P00050000 P 06/24/16 50.0 0.65 1.10
DECK 160624P00050500 P 06/24/16 50.5 0.75 1.20
DECK 160624P00051000 P 06/24/16 51.0 1.00 1.40
DECK 160624P00051500 P 06/24/16 51.5 1.10 1.50
DECK 160624P00052000 P 06/24/16 52.0 1.30 1.70
DECK 160624P00052500 P 06/24/16 52.5 1.50 2.00
DECK 160624P00053000 P 06/24/16 53.0 1.80 2.15
DECK 160624P00053500 P 06/24/16 53.5 2.00 2.45
DECK 160624P00054000 P 06/24/16 54.0 2.20 2.70
DECK 160624P00054500 P 06/24/16 54.5 2.55 2.95
DECK 160624P00055000 P 06/24/16 55.0 2.85 3.40
DECK 160624P00055500 P 06/24/16 55.5 3.10 3.80
DECK 160624P00056000 P 06/24/16 56.0 3.30 4.40
DECK 160624P00056500 P 06/24/16 56.5 3.70 4.90
DECK 160624P00057000 P 06/24/16 57.0 3.70 5.30
DECK 160624P00057500 P 06/24/16 57.5 4.20 5.70
DECK 160624P00058000 P 06/24/16 58.0 4.80 6.20
DECK 160624P00058500 P 06/24/16 58.5 4.40 8.00
DECK 160624P00059000 P 06/24/16 59.0 5.60 8.40
DECK 160624P00059500 P 06/24/16 59.5 5.50 9.00
DECK 160624P00060000 P 06/24/16 60.0 6.20 9.20
DECK 160624P00060500 P 06/24/16 60.5 6.60 9.60
DECK 160624P00061000 P 06/24/16 61.0 7.00 10.30
DECK 160624P00061500 P 06/24/16 61.5 7.50 10.70
DECK 160624P00062000 P 06/24/16 62.0 7.80 11.10
DECK 160624P00062500 P 06/24/16 62.5 8.30 11.60
DECK 160624P00063000 P 06/24/16 63.0 8.70 12.10
DECK 160624P00063500 P 06/24/16 63.5 9.50 12.70
DECK 160624P00064000 P 06/24/16 64.0 9.20 13.10
DECK 160624P00064500 P 06/24/16 64.5 10.30 13.60
DECK 160624P00065000 P 06/24/16 65.0 11.00 14.10
DECK 160624P00065500 P 06/24/16 65.5 11.20 14.70
DECK 160624P00066000 P 06/24/16 66.0 11.60 15.20
DECK 160624P00066500 P 06/24/16 66.5 11.60 15.60
DECK 160624P00067000 P 06/24/16 67.0 12.00 16.20
DECK 160624P00070000 P 06/24/16 70.0 15.50 18.90
DECK 160624P00075000 P 06/24/16 75.0 20.60 24.20
DECK 160701C00035000 C 07/01/16 35.0 15.90 19.80
DECK 160701C00040000 C 07/01/16 40.0 11.00 14.30
DECK 160701C00045000 C 07/01/16 45.0 6.50 9.20
DECK 160701C00045500 C 07/01/16 45.5 5.90 8.80
DECK 160701C00046000 C 07/01/16 46.0 5.40 8.10
DECK 160701C00046500 C 07/01/16 46.5 5.00 8.00
DECK 160701C00047000 C 07/01/16 47.0 4.60 7.40
DECK 160701C00047500 C 07/01/16 47.5 4.10 6.90
DECK 160701C00048000 C 07/01/16 48.0 3.90 6.40
DECK 160701C00048500 C 07/01/16 48.5 3.90 6.00
DECK 160701C00049000 C 07/01/16 49.0 3.90 5.60
DECK 160701C00049500 C 07/01/16 49.5 3.80 5.20
DECK 160701C00050000 C 07/01/16 50.0 3.70 4.40
DECK 160701C00050500 C 07/01/16 50.5 3.50 4.10
DECK 160701C00051000 C 07/01/16 51.0 3.10 3.90
DECK 160701C00051500 C 07/01/16 51.5 2.85 3.50
DECK 160701C00052000 C 07/01/16 52.0 2.60 3.20
DECK 160701C00052500 C 07/01/16 52.5 2.30 2.85
DECK 160701C00053000 C 07/01/16 53.0 2.00 2.60
DECK 160701C00053500 C 07/01/16 53.5 1.75 2.35
DECK 160701C00054000 C 07/01/16 54.0 1.70 2.10
DECK 160701C00054500 C 07/01/16 54.5 1.50 1.85
DECK 160701C00055000 C 07/01/16 55.0 1.30 1.65
DECK 160701C00055500 C 07/01/16 55.5 1.15 1.55
DECK 160701C00056000 C 07/01/16 56.0 1.00 1.30
DECK 160701C00056500 C 07/01/16 56.5 0.85 1.15
DECK 160701C00057000 C 07/01/16 57.0 0.70 1.05
DECK 160701C00057500 C 07/01/16 57.5 0.55 0.90
DECK 160701C00058000 C 07/01/16 58.0 0.00 0.90
DECK 160701C00058500 C 07/01/16 58.5 0.00 0.80
DECK 160701C00059000 C 07/01/16 59.0 0.00 0.70
DECK 160701C00059500 C 07/01/16 59.5 0.00 0.60
DECK 160701C00060000 C 07/01/16 60.0 0.00 0.50
DECK 160701C00060500 C 07/01/16 60.5 0.00 0.45
DECK 160701C00061000 C 07/01/16 61.0 0.00 0.40
DECK 160701C00061500 C 07/01/16 61.5 0.00 0.40
DECK 160701C00062000 C 07/01/16 62.0 0.00 0.40
DECK 160701C00063000 C 07/01/16 63.0 0.00 0.25
DECK 160701C00064000 C 07/01/16 64.0 0.00 0.20
DECK 160701C00065000 C 07/01/16 65.0 0.00 0.20
DECK 160701C00070000 C 07/01/16 70.0 0.00 0.10
DECK 160701P00035000 P 07/01/16 35.0 0.00 0.25
DECK 160701P00040000 P 07/01/16 40.0 0.00 0.40
DECK 160701P00045000 P 07/01/16 45.0 0.20 0.55
DECK 160701P00045500 P 07/01/16 45.5 0.05 1.45
DECK 160701P00046000 P 07/01/16 46.0 0.20 0.85
DECK 160701P00046500 P 07/01/16 46.5 0.30 0.65
DECK 160701P00047000 P 07/01/16 47.0 0.35 0.65
DECK 160701P00047500 P 07/01/16 47.5 0.40 0.80
DECK 160701P00048000 P 07/01/16 48.0 0.45 0.90
DECK 160701P00048500 P 07/01/16 48.5 0.60 0.90
DECK 160701P00049000 P 07/01/16 49.0 0.70 1.00
DECK 160701P00049500 P 07/01/16 49.5 0.80 1.15
DECK 160701P00050000 P 07/01/16 50.0 0.90 1.30
DECK 160701P00050500 P 07/01/16 50.5 1.05 1.45
DECK 160701P00051000 P 07/01/16 51.0 1.25 1.60
DECK 160701P00051500 P 07/01/16 51.5 1.40 1.80
DECK 160701P00052000 P 07/01/16 52.0 1.55 1.95
DECK 160701P00052500 P 07/01/16 52.5 1.80 2.25
DECK 160701P00053000 P 07/01/16 53.0 2.00 2.50
DECK 160701P00053500 P 07/01/16 53.5 2.25 2.95
DECK 160701P00054000 P 07/01/16 54.0 2.55 2.95
DECK 160701P00054500 P 07/01/16 54.5 2.80 3.20
DECK 160701P00055000 P 07/01/16 55.0 3.10 3.60
DECK 160701P00055500 P 07/01/16 55.5 3.40 4.00
DECK 160701P00056000 P 07/01/16 56.0 3.60 4.20
DECK 160701P00056500 P 07/01/16 56.5 3.90 5.00
DECK 160701P00057000 P 07/01/16 57.0 4.30 5.50
DECK 160701P00057500 P 07/01/16 57.5 4.50 7.30
DECK 160701P00058000 P 07/01/16 58.0 4.70 7.70
DECK 160701P00058500 P 07/01/16 58.5 5.00 8.10
DECK 160701P00059000 P 07/01/16 59.0 5.70 8.60
DECK 160701P00059500 P 07/01/16 59.5 6.30 9.00
DECK 160701P00060000 P 07/01/16 60.0 6.70 9.40
DECK 160701P00060500 P 07/01/16 60.5 6.80 9.80
DECK 160701P00061000 P 07/01/16 61.0 7.50 10.30
DECK 160701P00061500 P 07/01/16 61.5 7.60 10.60
DECK 160701P00062000 P 07/01/16 62.0 8.10 11.20
DECK 160701P00063000 P 07/01/16 63.0 8.90 12.10
DECK 160701P00064000 P 07/01/16 64.0 9.70 13.00
DECK 160701P00065000 P 07/01/16 65.0 10.80 14.00
DECK 160701P00070000 P 07/01/16 70.0 15.60 19.20
DECK 160708C00039000 C 07/08/16 39.0 12.10 15.10
DECK 160708C00040000 C 07/08/16 40.0 11.30 14.60
DECK 160708C00041000 C 07/08/16 41.0 10.30 13.20
DECK 160708C00042000 C 07/08/16 42.0 9.30 12.40
DECK 160708C00042500 C 07/08/16 42.5 8.70 11.90
DECK 160708C00043000 C 07/08/16 43.0 8.40 11.50
DECK 160708C00043500 C 07/08/16 43.5 7.90 11.10
DECK 160708C00044000 C 07/08/16 44.0 7.40 10.40
DECK 160708C00044500 C 07/08/16 44.5 7.00 9.80
DECK 160708C00045000 C 07/08/16 45.0 6.40 9.30
DECK 160708C00045500 C 07/08/16 45.5 6.00 8.80
DECK 160708C00046000 C 07/08/16 46.0 5.50 8.20
DECK 160708C00046500 C 07/08/16 46.5 5.10 8.20
DECK 160708C00047000 C 07/08/16 47.0 4.70 7.40
DECK 160708C00047500 C 07/08/16 47.5 4.20 7.40
DECK 160708C00048000 C 07/08/16 48.0 4.40 7.00
DECK 160708C00048500 C 07/08/16 48.5 4.10 6.10
DECK 160708C00049000 C 07/08/16 49.0 4.00 5.70
DECK 160708C00049500 C 07/08/16 49.5 4.20 5.00
DECK 160708C00050000 C 07/08/16 50.0 4.00 4.70
DECK 160708C00050500 C 07/08/16 50.5 3.70 4.40
DECK 160708C00051000 C 07/08/16 51.0 3.40 3.90
DECK 160708C00051500 C 07/08/16 51.5 3.00 3.70
DECK 160708C00052000 C 07/08/16 52.0 2.75 3.40
DECK 160708C00052500 C 07/08/16 52.5 2.40 3.20
DECK 160708C00053000 C 07/08/16 53.0 2.10 2.95
DECK 160708C00053500 C 07/08/16 53.5 2.00 2.50
DECK 160708C00054000 C 07/08/16 54.0 1.85 2.30
DECK 160708C00054500 C 07/08/16 54.5 1.65 2.00
DECK 160708C00055000 C 07/08/16 55.0 1.45 1.85
DECK 160708C00055500 C 07/08/16 55.5 1.30 1.65
DECK 160708C00056000 C 07/08/16 56.0 1.10 1.50
DECK 160708C00056500 C 07/08/16 56.5 0.90 1.30
DECK 160708C00057000 C 07/08/16 57.0 0.85 1.15
DECK 160708C00057500 C 07/08/16 57.5 0.60 1.05
DECK 160708P00039000 P 07/08/16 39.0 0.00 0.70
DECK 160708P00040000 P 07/08/16 40.0 0.00 0.80
DECK 160708P00041000 P 07/08/16 41.0 0.00 0.90
DECK 160708P00042000 P 07/08/16 42.0 0.00 1.00
DECK 160708P00042500 P 07/08/16 42.5 0.15 0.60
DECK 160708P00043000 P 07/08/16 43.0 0.00 1.15
DECK 160708P00043500 P 07/08/16 43.5 0.00 1.20
DECK 160708P00044000 P 07/08/16 44.0 0.20 1.30
DECK 160708P00044500 P 07/08/16 44.5 0.25 1.40
DECK 160708P00045000 P 07/08/16 45.0 0.25 0.55
DECK 160708P00045500 P 07/08/16 45.5 0.30 0.65
DECK 160708P00046000 P 07/08/16 46.0 0.35 0.70
DECK 160708P00046500 P 07/08/16 46.5 0.40 0.80
DECK 160708P00047000 P 07/08/16 47.0 0.50 0.80
DECK 160708P00047500 P 07/08/16 47.5 0.60 0.90
DECK 160708P00048000 P 07/08/16 48.0 0.70 1.00
DECK 160708P00048500 P 07/08/16 48.5 0.75 1.10
DECK 160708P00049000 P 07/08/16 49.0 0.90 1.20
DECK 160708P00049500 P 07/08/16 49.5 1.00 1.35
DECK 160708P00050000 P 07/08/16 50.0 1.15 1.50
DECK 160708P00050500 P 07/08/16 50.5 1.25 1.65
DECK 160708P00051000 P 07/08/16 51.0 1.40 1.80
DECK 160708P00051500 P 07/08/16 51.5 1.55 2.00
DECK 160708P00052000 P 07/08/16 52.0 1.80 2.20
DECK 160708P00052500 P 07/08/16 52.5 2.00 2.45
DECK 160708P00053000 P 07/08/16 53.0 2.15 2.70
DECK 160708P00053500 P 07/08/16 53.5 2.40 3.10
DECK 160708P00054000 P 07/08/16 54.0 2.65 3.10
DECK 160708P00054500 P 07/08/16 54.5 2.95 3.50
DECK 160708P00055000 P 07/08/16 55.0 3.20 3.70
DECK 160708P00055500 P 07/08/16 55.5 3.50 4.10
DECK 160708P00056000 P 07/08/16 56.0 3.90 4.40
DECK 160708P00056500 P 07/08/16 56.5 4.10 5.20
DECK 160708P00057000 P 07/08/16 57.0 4.50 7.10
DECK 160708P00057500 P 07/08/16 57.5 4.30 7.40
DECK 160715C00025000 C 07/15/16 25.0 26.00 29.90
DECK 160715C00027500 C 07/15/16 27.5 23.40 27.00
DECK 160715C00030000 C 07/15/16 30.0 21.00 24.60
DECK 160715C00032500 C 07/15/16 32.5 18.50 22.40
DECK 160715C00035000 C 07/15/16 35.0 16.10 19.80
DECK 160715C00037500 C 07/15/16 37.5 13.60 17.40
DECK 160715C00040000 C 07/15/16 40.0 11.30 14.30
DECK 160715C00042500 C 07/15/16 42.5 8.80 11.70
DECK 160715C00045000 C 07/15/16 45.0 6.50 9.30
DECK 160715C00047500 C 07/15/16 47.5 5.90 7.10
DECK 160715C00050000 C 07/15/16 50.0 4.30 4.90
DECK 160715C00052500 C 07/15/16 52.5 2.70 3.20
DECK 160715C00055000 C 07/15/16 55.0 1.60 2.00
DECK 160715C00057500 C 07/15/16 57.5 0.85 1.15
DECK 160715C00060000 C 07/15/16 60.0 0.35 0.65
DECK 160715C00062500 C 07/15/16 62.5 0.00 0.40
DECK 160715C00065000 C 07/15/16 65.0 0.00 0.25
DECK 160715C00067500 C 07/15/16 67.5 0.00 0.15
DECK 160715C00070000 C 07/15/16 70.0 0.00 0.20
DECK 160715C00075000 C 07/15/16 75.0 0.00 0.10
DECK 160715C00080000 C 07/15/16 80.0 0.00 0.05
DECK 160715C00085000 C 07/15/16 85.0 0.00 0.05
DECK 160715P00025000 P 07/15/16 25.0 0.00 0.05
DECK 160715P00027500 P 07/15/16 27.5 0.00 0.10
DECK 160715P00030000 P 07/15/16 30.0 0.00 0.20
DECK 160715P00032500 P 07/15/16 32.5 0.00 0.15
DECK 160715P00035000 P 07/15/16 35.0 0.00 0.25
DECK 160715P00037500 P 07/15/16 37.5 0.00 0.40
DECK 160715P00040000 P 07/15/16 40.0 0.05 0.50
DECK 160715P00042500 P 07/15/16 42.5 0.15 0.60
DECK 160715P00045000 P 07/15/16 45.0 0.35 0.60
DECK 160715P00047500 P 07/15/16 47.5 0.70 1.05
DECK 160715P00050000 P 07/15/16 50.0 1.30 1.55
DECK 160715P00052500 P 07/15/16 52.5 2.15 2.50
DECK 160715P00055000 P 07/15/16 55.0 3.30 3.80
DECK 160715P00057500 P 07/15/16 57.5 4.80 6.30
DECK 160715P00060000 P 07/15/16 60.0 6.80 9.60
DECK 160715P00062500 P 07/15/16 62.5 8.90 11.70
DECK 160715P00065000 P 07/15/16 65.0 10.90 14.00
DECK 160715P00067500 P 07/15/16 67.5 13.20 16.10
DECK 160715P00070000 P 07/15/16 70.0 15.60 19.20
DECK 160715P00075000 P 07/15/16 75.0 20.50 24.10
DECK 160715P00080000 P 07/15/16 80.0 25.20 29.10
DECK 160715P00085000 P 07/15/16 85.0 30.10 34.00
DECK 160819C00030000 C 08/19/16 30.0 21.20 24.40
DECK 160819C00032500 C 08/19/16 32.5 18.60 22.10
DECK 160819C00035000 C 08/19/16 35.0 16.40 19.70
DECK 160819C00037500 C 08/19/16 37.5 13.90 17.20
DECK 160819C00040000 C 08/19/16 40.0 11.70 14.80
DECK 160819C00042500 C 08/19/16 42.5 9.50 12.20
DECK 160819C00045000 C 08/19/16 45.0 7.30 10.20
DECK 160819C00047500 C 08/19/16 47.5 6.20 8.10
DECK 160819C00050000 C 08/19/16 50.0 5.00 6.40
DECK 160819C00052500 C 08/19/16 52.5 3.90 4.90
DECK 160819C00055000 C 08/19/16 55.0 2.80 3.30
DECK 160819C00057500 C 08/19/16 57.5 1.40 2.60
DECK 160819C00060000 C 08/19/16 60.0 1.20 1.70
DECK 160819C00065000 C 08/19/16 65.0 0.30 0.75
DECK 160819C00070000 C 08/19/16 70.0 0.00 0.40
DECK 160819P00030000 P 08/19/16 30.0 0.00 0.45
DECK 160819P00032500 P 08/19/16 32.5 0.00 0.50
DECK 160819P00035000 P 08/19/16 35.0 0.05 0.65
DECK 160819P00037500 P 08/19/16 37.5 0.25 0.75
DECK 160819P00040000 P 08/19/16 40.0 0.45 1.00
DECK 160819P00042500 P 08/19/16 42.5 0.70 1.35
DECK 160819P00045000 P 08/19/16 45.0 1.05 1.45
DECK 160819P00047500 P 08/19/16 47.5 1.65 2.80
DECK 160819P00050000 P 08/19/16 50.0 2.40 3.10
DECK 160819P00052500 P 08/19/16 52.5 3.40 4.00
DECK 160819P00055000 P 08/19/16 55.0 4.70 5.60
DECK 160819P00057500 P 08/19/16 57.5 6.20 7.40
DECK 160819P00060000 P 08/19/16 60.0 7.60 9.60
DECK 160819P00065000 P 08/19/16 65.0 11.40 14.50
DECK 160819P00070000 P 08/19/16 70.0 16.10 19.10
DECK 160916C00022500 C 09/16/16 22.5 28.60 32.30
DECK 160916C00025000 C 09/16/16 25.0 26.10 29.90
DECK 160916C00027500 C 09/16/16 27.5 23.60 27.40
DECK 160916C00030000 C 09/16/16 30.0 21.30 24.80
DECK 160916C00032500 C 09/16/16 32.5 18.80 22.10
DECK 160916C00035000 C 09/16/16 35.0 16.50 19.70
DECK 160916C00037500 C 09/16/16 37.5 14.20 17.10
DECK 160916C00040000 C 09/16/16 40.0 12.00 14.80
DECK 160916C00042500 C 09/16/16 42.5 9.90 12.90
DECK 160916C00045000 C 09/16/16 45.0 8.20 11.30
DECK 160916C00047500 C 09/16/16 47.5 7.60 8.40
DECK 160916C00050000 C 09/16/16 50.0 5.90 6.70
DECK 160916C00052500 C 09/16/16 52.5 4.30 5.30
DECK 160916C00055000 C 09/16/16 55.0 3.30 4.00
DECK 160916C00057500 C 09/16/16 57.5 2.45 3.00
DECK 160916C00060000 C 09/16/16 60.0 1.65 2.10
DECK 160916C00062500 C 09/16/16 62.5 1.15 1.70
DECK 160916C00065000 C 09/16/16 65.0 0.60 1.20
DECK 160916C00067500 C 09/16/16 67.5 0.00 0.75
DECK 160916C00070000 C 09/16/16 70.0 0.00 0.55
DECK 160916C00075000 C 09/16/16 75.0 0.05 0.30
DECK 160916C00080000 C 09/16/16 80.0 0.00 0.15
DECK 160916C00085000 C 09/16/16 85.0 0.00 0.20
DECK 160916C00090000 C 09/16/16 90.0 0.00 0.25
DECK 160916P00022500 P 09/16/16 22.5 0.00 0.20
DECK 160916P00025000 P 09/16/16 25.0 0.00 0.45
DECK 160916P00027500 P 09/16/16 27.5 0.00 0.50
DECK 160916P00030000 P 09/16/16 30.0 0.00 0.50
DECK 160916P00032500 P 09/16/16 32.5 0.00 0.55
DECK 160916P00035000 P 09/16/16 35.0 0.10 0.85
DECK 160916P00037500 P 09/16/16 37.5 0.40 1.05
DECK 160916P00040000 P 09/16/16 40.0 0.60 1.50
DECK 160916P00042500 P 09/16/16 42.5 1.05 2.00
DECK 160916P00045000 P 09/16/16 45.0 1.50 2.60
DECK 160916P00047500 P 09/16/16 47.5 2.10 3.30
DECK 160916P00050000 P 09/16/16 50.0 2.80 4.10
DECK 160916P00052500 P 09/16/16 52.5 3.70 4.70
DECK 160916P00055000 P 09/16/16 55.0 5.20 6.00
DECK 160916P00057500 P 09/16/16 57.5 6.60 7.50
DECK 160916P00060000 P 09/16/16 60.0 8.30 9.50
DECK 160916P00062500 P 09/16/16 62.5 9.70 13.00
DECK 160916P00065000 P 09/16/16 65.0 11.80 15.00
DECK 160916P00067500 P 09/16/16 67.5 13.90 17.20
DECK 160916P00070000 P 09/16/16 70.0 16.20 19.30
DECK 160916P00075000 P 09/16/16 75.0 21.00 24.10
DECK 160916P00080000 P 09/16/16 80.0 25.20 29.00
DECK 160916P00085000 P 09/16/16 85.0 30.10 33.90
DECK 160916P00090000 P 09/16/16 90.0 35.30 39.20
DECK 161216C00025000 C 12/16/16 25.0 26.40 30.50
DECK 161216C00027500 C 12/16/16 27.5 23.90 27.30
DECK 161216C00030000 C 12/16/16 30.0 21.80 24.40
DECK 161216C00032500 C 12/16/16 32.5 19.50 22.50
DECK 161216C00035000 C 12/16/16 35.0 17.20 20.10
DECK 161216C00037500 C 12/16/16 37.5 15.00 17.50
DECK 161216C00040000 C 12/16/16 40.0 13.10 15.40
DECK 161216C00042500 C 12/16/16 42.5 11.20 13.50
DECK 161216C00045000 C 12/16/16 45.0 10.70 11.60
DECK 161216C00047500 C 12/16/16 47.5 8.90 10.00
DECK 161216C00050000 C 12/16/16 50.0 7.60 8.50
DECK 161216C00052500 C 12/16/16 52.5 6.00 7.00
DECK 161216C00055000 C 12/16/16 55.0 4.60 5.80
DECK 161216C00057500 C 12/16/16 57.5 3.50 4.80
DECK 161216C00060000 C 12/16/16 60.0 2.70 3.90
DECK 161216C00062500 C 12/16/16 62.5 2.05 3.00
DECK 161216C00065000 C 12/16/16 65.0 1.80 2.40
DECK 161216C00067500 C 12/16/16 67.5 1.10 2.10
DECK 161216C00070000 C 12/16/16 70.0 0.80 1.50
DECK 161216C00075000 C 12/16/16 75.0 0.10 1.00
DECK 161216C00080000 C 12/16/16 80.0 0.00 0.65
DECK 161216C00085000 C 12/16/16 85.0 0.00 0.40
DECK 161216P00025000 P 12/16/16 25.0 0.05 0.70
DECK 161216P00027500 P 12/16/16 27.5 0.15 0.90
DECK 161216P00030000 P 12/16/16 30.0 0.30 1.00
DECK 161216P00032500 P 12/16/16 32.5 0.55 1.45
DECK 161216P00035000 P 12/16/16 35.0 0.75 1.85
DECK 161216P00037500 P 12/16/16 37.5 1.05 2.15
DECK 161216P00040000 P 12/16/16 40.0 1.50 2.45
DECK 161216P00042500 P 12/16/16 42.5 2.05 3.40
DECK 161216P00045000 P 12/16/16 45.0 2.70 3.90
DECK 161216P00047500 P 12/16/16 47.5 3.50 4.60
DECK 161216P00050000 P 12/16/16 50.0 4.50 6.10
DECK 161216P00052500 P 12/16/16 52.5 5.60 7.10
DECK 161216P00055000 P 12/16/16 55.0 6.90 8.10
DECK 161216P00057500 P 12/16/16 57.5 8.40 9.60
DECK 161216P00060000 P 12/16/16 60.0 9.90 11.20
DECK 161216P00062500 P 12/16/16 62.5 11.70 13.00
DECK 161216P00065000 P 12/16/16 65.0 13.30 15.00
DECK 161216P00067500 P 12/16/16 67.5 15.30 18.10
DECK 161216P00070000 P 12/16/16 70.0 17.40 20.10
DECK 161216P00075000 P 12/16/16 75.0 21.90 24.50
DECK 161216P00080000 P 12/16/16 80.0 26.20 29.10
DECK 161216P00085000 P 12/16/16 85.0 30.00 34.00
DECK 170120C00022500 C 01/20/17 22.5 28.70 33.00
DECK 170120C00025000 C 01/20/17 25.0 26.50 30.90
DECK 170120C00027500 C 01/20/17 27.5 24.00 28.30
DECK 170120C00030000 C 01/20/17 30.0 22.50 24.60
DECK 170120C00032500 C 01/20/17 32.5 19.50 22.40
DECK 170120C00035000 C 01/20/17 35.0 17.40 20.30
DECK 170120C00037500 C 01/20/17 37.5 15.20 17.90
DECK 170120C00040000 C 01/20/17 40.0 13.20 16.10
DECK 170120C00042500 C 01/20/17 42.5 11.40 14.50
DECK 170120C00045000 C 01/20/17 45.0 11.20 12.10
DECK 170120C00047500 C 01/20/17 47.5 9.60 10.50
DECK 170120C00050000 C 01/20/17 50.0 8.00 9.00
DECK 170120C00052500 C 01/20/17 52.5 6.60 7.70
DECK 170120C00055000 C 01/20/17 55.0 5.10 6.60
DECK 170120C00057500 C 01/20/17 57.5 3.90 5.50
DECK 170120C00060000 C 01/20/17 60.0 3.80 4.40
DECK 170120C00062500 C 01/20/17 62.5 2.40 4.00
DECK 170120C00065000 C 01/20/17 65.0 1.85 3.20
DECK 170120C00067500 C 01/20/17 67.5 1.40 2.50
DECK 170120C00070000 C 01/20/17 70.0 1.05 2.20
DECK 170120C00072500 C 01/20/17 72.5 0.75 1.75
DECK 170120C00075000 C 01/20/17 75.0 0.65 1.90
DECK 170120C00077500 C 01/20/17 77.5 0.00 1.05
DECK 170120C00080000 C 01/20/17 80.0 0.05 0.90
DECK 170120C00082500 C 01/20/17 82.5 0.00 1.20
DECK 170120C00085000 C 01/20/17 85.0 0.00 0.90
DECK 170120C00087500 C 01/20/17 87.5 0.10 0.75
DECK 170120C00090000 C 01/20/17 90.0 0.00 0.70
DECK 170120C00092500 C 01/20/17 92.5 0.00 0.55
DECK 170120C00095000 C 01/20/17 95.0 0.00 0.50
DECK 170120C00097500 C 01/20/17 97.5 0.00 0.50
DECK 170120C00100000 C 01/20/17 100.0 0.00 0.40
DECK 170120C00105000 C 01/20/17 105.0 0.00 0.45
DECK 170120C00110000 C 01/20/17 110.0 0.00 0.35
DECK 170120C00115000 C 01/20/17 115.0 0.00 0.20
DECK 170120C00120000 C 01/20/17 120.0 0.00 0.15
DECK 170120C00125000 C 01/20/17 125.0 0.00 0.20
DECK 170120C00130000 C 01/20/17 130.0 0.00 0.15
DECK 170120C00135000 C 01/20/17 135.0 0.00 0.10
DECK 170120C00140000 C 01/20/17 140.0 0.00 0.10
DECK 170120C00145000 C 01/20/17 145.0 0.00 0.10
DECK 170120P00022500 P 01/20/17 22.5 0.00 0.70
DECK 170120P00025000 P 01/20/17 25.0 0.00 0.80
DECK 170120P00027500 P 01/20/17 27.5 0.00 1.20
DECK 170120P00030000 P 01/20/17 30.0 0.35 1.35
DECK 170120P00032500 P 01/20/17 32.5 0.55 1.55
DECK 170120P00035000 P 01/20/17 35.0 0.40 2.10
DECK 170120P00037500 P 01/20/17 37.5 1.15 2.80
DECK 170120P00040000 P 01/20/17 40.0 1.80 2.50
DECK 170120P00042500 P 01/20/17 42.5 2.20 3.20
DECK 170120P00045000 P 01/20/17 45.0 3.10 4.00
DECK 170120P00047500 P 01/20/17 47.5 3.80 5.00
DECK 170120P00050000 P 01/20/17 50.0 5.00 6.40
DECK 170120P00052500 P 01/20/17 52.5 6.10 7.00
DECK 170120P00055000 P 01/20/17 55.0 7.50 8.30
DECK 170120P00057500 P 01/20/17 57.5 9.00 9.80
DECK 170120P00060000 P 01/20/17 60.0 10.50 11.30
DECK 170120P00062500 P 01/20/17 62.5 12.20 13.00
DECK 170120P00065000 P 01/20/17 65.0 14.00 14.90
DECK 170120P00067500 P 01/20/17 67.5 15.70 18.60
DECK 170120P00070000 P 01/20/17 70.0 17.90 20.60
DECK 170120P00072500 P 01/20/17 72.5 20.00 22.60
DECK 170120P00075000 P 01/20/17 75.0 22.10 25.00
DECK 170120P00077500 P 01/20/17 77.5 23.90 27.20
DECK 170120P00080000 P 01/20/17 80.0 26.50 29.60
DECK 170120P00082500 P 01/20/17 82.5 29.10 31.80
DECK 170120P00085000 P 01/20/17 85.0 31.50 34.20
DECK 170120P00087500 P 01/20/17 87.5 32.30 36.80
DECK 170120P00090000 P 01/20/17 90.0 35.00 39.20
DECK 170120P00092500 P 01/20/17 92.5 37.30 41.50
DECK 170120P00095000 P 01/20/17 95.0 40.00 44.10
DECK 170120P00097500 P 01/20/17 97.5 42.10 46.70
DECK 170120P00100000 P 01/20/17 100.0 44.60 49.10
DECK 170120P00105000 P 01/20/17 105.0 49.50 54.00
DECK 170120P00110000 P 01/20/17 110.0 54.50 59.00
DECK 170120P00115000 P 01/20/17 115.0 60.10 64.20
DECK 170120P00120000 P 01/20/17 120.0 64.60 69.00
DECK 170120P00125000 P 01/20/17 125.0 69.60 74.20
DECK 170120P00130000 P 01/20/17 130.0 74.60 79.20
DECK 170120P00135000 P 01/20/17 135.0 79.60 84.00
DECK 170120P00140000 P 01/20/17 140.0 84.60 89.00
DECK 170120P00145000 P 01/20/17 145.0 89.60 94.20
DECK 180119C00022500 C 01/19/18 22.5 29.50 34.20
DECK 180119C00025000 C 01/19/18 25.0 27.10 31.00
DECK 180119C00027500 C 01/19/18 27.5 25.50 30.00
DECK 180119C00030000 C 01/19/18 30.0 23.50 27.50
DECK 180119C00032500 C 01/19/18 32.5 21.10 24.80
DECK 180119C00035000 C 01/19/18 35.0 19.10 22.60
DECK 180119C00037500 C 01/19/18 37.5 17.50 20.80
DECK 180119C00040000 C 01/19/18 40.0 16.00 20.00
DECK 180119C00042500 C 01/19/18 42.5 15.40 17.60
DECK 180119C00045000 C 01/19/18 45.0 14.80 16.20
DECK 180119C00047500 C 01/19/18 47.5 13.60 15.00
DECK 180119C00050000 C 01/19/18 50.0 11.60 13.80
DECK 180119C00052500 C 01/19/18 52.5 9.50 13.10
DECK 180119C00055000 C 01/19/18 55.0 9.70 11.80
DECK 180119C00057500 C 01/19/18 57.5 7.70 10.40
DECK 180119C00060000 C 01/19/18 60.0 6.80 9.40
DECK 180119C00062500 C 01/19/18 62.5 6.10 8.40
DECK 180119C00065000 C 01/19/18 65.0 5.50 7.60
DECK 180119C00067500 C 01/19/18 67.5 4.70 6.90
DECK 180119C00070000 C 01/19/18 70.0 4.80 6.30
DECK 180119C00075000 C 01/19/18 75.0 3.10 4.50
DECK 180119C00080000 C 01/19/18 80.0 2.20 4.30
DECK 180119C00085000 C 01/19/18 85.0 1.75 3.20
DECK 180119C00090000 C 01/19/18 90.0 0.45 2.80
DECK 180119P00022500 P 01/19/18 22.5 0.00 1.35
DECK 180119P00025000 P 01/19/18 25.0 0.65 2.10
DECK 180119P00027500 P 01/19/18 27.5 0.45 2.85
DECK 180119P00030000 P 01/19/18 30.0 0.90 3.00
DECK 180119P00032500 P 01/19/18 32.5 1.10 3.70
DECK 180119P00035000 P 01/19/18 35.0 2.25 3.70
DECK 180119P00037500 P 01/19/18 37.5 2.00 4.50
DECK 180119P00040000 P 01/19/18 40.0 4.40 5.30
DECK 180119P00042500 P 01/19/18 42.5 5.10 7.50
DECK 180119P00045000 P 01/19/18 45.0 4.60 8.80
DECK 180119P00047500 P 01/19/18 47.5 7.20 9.80
DECK 180119P00050000 P 01/19/18 50.0 8.50 11.00
DECK 180119P00052500 P 01/19/18 52.5 9.60 12.40
DECK 180119P00055000 P 01/19/18 55.0 11.00 12.70
DECK 180119P00057500 P 01/19/18 57.5 12.50 14.00
DECK 180119P00060000 P 01/19/18 60.0 13.90 15.90
DECK 180119P00062500 P 01/19/18 62.5 15.60 17.30
DECK 180119P00065000 P 01/19/18 65.0 17.20 19.00
DECK 180119P00067500 P 01/19/18 67.5 19.00 20.90
DECK 180119P00070000 P 01/19/18 70.0 20.10 22.60
DECK 180119P00075000 P 01/19/18 75.0 24.70 26.30
DECK 180119P00080000 P 01/19/18 80.0 28.00 30.40
DECK 180119P00085000 P 01/19/18 85.0 32.40 36.00
DECK 180119P00090000 P 01/19/18 90.0 36.70 40.50

OPRA data is delayed 15 minutes.