Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Deckers Outdoor (DECK)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 170224C00037000 C 02/24/17 37.0 13.60 16.80
DECK 170224C00037500 C 02/24/17 37.5 12.50 16.80
DECK 170224C00038000 C 02/24/17 38.0 12.00 16.30
DECK 170224C00038500 C 02/24/17 38.5 11.50 15.80
DECK 170224C00039000 C 02/24/17 39.0 11.00 15.30
DECK 170224C00040000 C 02/24/17 40.0 10.40 14.20
DECK 170224C00040500 C 02/24/17 40.5 9.50 13.90
DECK 170224C00041000 C 02/24/17 41.0 9.20 13.40
DECK 170224C00041500 C 02/24/17 41.5 8.50 12.90
DECK 170224C00042000 C 02/24/17 42.0 8.00 12.40
DECK 170224C00042500 C 02/24/17 42.5 7.70 11.90
DECK 170224C00043000 C 02/24/17 43.0 7.20 11.40
DECK 170224C00043500 C 02/24/17 43.5 6.70 10.90
DECK 170224C00044000 C 02/24/17 44.0 6.10 10.30
DECK 170224C00044500 C 02/24/17 44.5 5.70 9.80
DECK 170224C00045000 C 02/24/17 45.0 5.60 9.30
DECK 170224C00045500 C 02/24/17 45.5 5.00 8.80
DECK 170224C00046000 C 02/24/17 46.0 4.60 8.30
DECK 170224C00046500 C 02/24/17 46.5 4.00 7.80
DECK 170224C00047000 C 02/24/17 47.0 3.60 7.20
DECK 170224C00047500 C 02/24/17 47.5 3.00 6.80
DECK 170224C00048000 C 02/24/17 48.0 3.30 5.70
DECK 170224C00048500 C 02/24/17 48.5 3.10 4.10
DECK 170224C00049000 C 02/24/17 49.0 2.80 3.60
DECK 170224C00049500 C 02/24/17 49.5 2.40 3.20
DECK 170224C00050000 C 02/24/17 50.0 1.95 2.70
DECK 170224C00050500 C 02/24/17 50.5 1.55 2.75
DECK 170224C00051000 C 02/24/17 51.0 1.20 1.65
DECK 170224C00051500 C 02/24/17 51.5 0.90 1.55
DECK 170224C00052000 C 02/24/17 52.0 0.70 1.00
DECK 170224C00052500 C 02/24/17 52.5 0.45 0.75
DECK 170224C00053000 C 02/24/17 53.0 0.30 0.75
DECK 170224C00053500 C 02/24/17 53.5 0.20 1.70
DECK 170224C00054000 C 02/24/17 54.0 0.15 0.35
DECK 170224C00054500 C 02/24/17 54.5 0.00 0.35
DECK 170224C00055000 C 02/24/17 55.0 0.00 0.30
DECK 170224C00055500 C 02/24/17 55.5 0.00 0.70
DECK 170224C00056000 C 02/24/17 56.0 0.00 1.10
DECK 170224C00056500 C 02/24/17 56.5 0.00 1.10
DECK 170224C00057000 C 02/24/17 57.0 0.00 0.50
DECK 170224C00057500 C 02/24/17 57.5 0.00 0.40
DECK 170224C00058000 C 02/24/17 58.0 0.00 0.80
DECK 170224C00058500 C 02/24/17 58.5 0.00 0.45
DECK 170224C00059000 C 02/24/17 59.0 0.00 0.35
DECK 170224C00059500 C 02/24/17 59.5 0.00 0.45
DECK 170224C00060000 C 02/24/17 60.0 0.00 0.45
DECK 170224C00060500 C 02/24/17 60.5 0.00 0.30
DECK 170224C00061000 C 02/24/17 61.0 0.00 0.45
DECK 170224C00061500 C 02/24/17 61.5 0.00 0.40
DECK 170224C00062000 C 02/24/17 62.0 0.00 0.45
DECK 170224C00062500 C 02/24/17 62.5 0.00 0.40
DECK 170224C00063000 C 02/24/17 63.0 0.00 0.40
DECK 170224C00063500 C 02/24/17 63.5 0.00 0.40
DECK 170224C00064000 C 02/24/17 64.0 0.00 0.35
DECK 170224C00064500 C 02/24/17 64.5 0.00 0.45
DECK 170224C00065000 C 02/24/17 65.0 0.00 0.45
DECK 170224C00065500 C 02/24/17 65.5 0.00 0.40
DECK 170224C00066000 C 02/24/17 66.0 0.00 0.35
DECK 170224C00066500 C 02/24/17 66.5 0.00 0.35
DECK 170224C00067500 C 02/24/17 67.5 0.00 0.20
DECK 170224C00068000 C 02/24/17 68.0 0.00 0.45
DECK 170224C00070000 C 02/24/17 70.0 0.00 0.45
DECK 170224C00075000 C 02/24/17 75.0 0.00 0.40
DECK 170224C00080000 C 02/24/17 80.0 0.00 0.35
DECK 170224C00085000 C 02/24/17 85.0 0.00 0.40
DECK 170224P00037000 P 02/24/17 37.0 0.00 0.35
DECK 170224P00037500 P 02/24/17 37.5 0.00 0.40
DECK 170224P00038000 P 02/24/17 38.0 0.00 0.35
DECK 170224P00038500 P 02/24/17 38.5 0.00 0.40
DECK 170224P00039000 P 02/24/17 39.0 0.00 0.50
DECK 170224P00040000 P 02/24/17 40.0 0.00 0.40
DECK 170224P00040500 P 02/24/17 40.5 0.00 0.45
DECK 170224P00041000 P 02/24/17 41.0 0.00 0.45
DECK 170224P00041500 P 02/24/17 41.5 0.00 0.45
DECK 170224P00042000 P 02/24/17 42.0 0.00 0.40
DECK 170224P00042500 P 02/24/17 42.5 0.00 0.45
DECK 170224P00043000 P 02/24/17 43.0 0.00 0.50
DECK 170224P00043500 P 02/24/17 43.5 0.00 0.35
DECK 170224P00044000 P 02/24/17 44.0 0.00 0.50
DECK 170224P00044500 P 02/24/17 44.5 0.00 0.50
DECK 170224P00045000 P 02/24/17 45.0 0.00 0.05
DECK 170224P00045500 P 02/24/17 45.5 0.00 0.45
DECK 170224P00046000 P 02/24/17 46.0 0.00 0.05
DECK 170224P00046500 P 02/24/17 46.5 0.00 0.50
DECK 170224P00047000 P 02/24/17 47.0 0.00 0.45
DECK 170224P00047500 P 02/24/17 47.5 0.00 0.50
DECK 170224P00048000 P 02/24/17 48.0 0.00 0.15
DECK 170224P00048500 P 02/24/17 48.5 0.00 0.40
DECK 170224P00049000 P 02/24/17 49.0 0.00 0.45
DECK 170224P00049500 P 02/24/17 49.5 0.00 0.25
DECK 170224P00050000 P 02/24/17 50.0 0.10 0.35
DECK 170224P00050500 P 02/24/17 50.5 0.15 1.20
DECK 170224P00051000 P 02/24/17 51.0 0.25 0.50
DECK 170224P00051500 P 02/24/17 51.5 0.40 0.60
DECK 170224P00052000 P 02/24/17 52.0 0.60 0.85
DECK 170224P00052500 P 02/24/17 52.5 0.85 1.20
DECK 170224P00053000 P 02/24/17 53.0 1.05 1.45
DECK 170224P00053500 P 02/24/17 53.5 1.35 1.90
DECK 170224P00054000 P 02/24/17 54.0 1.70 2.35
DECK 170224P00054500 P 02/24/17 54.5 2.20 2.90
DECK 170224P00055000 P 02/24/17 55.0 1.65 3.80
DECK 170224P00055500 P 02/24/17 55.5 3.10 4.00
DECK 170224P00056000 P 02/24/17 56.0 3.40 4.50
DECK 170224P00056500 P 02/24/17 56.5 3.90 5.00
DECK 170224P00057000 P 02/24/17 57.0 3.60 5.60
DECK 170224P00057500 P 02/24/17 57.5 3.20 7.00
DECK 170224P00058000 P 02/24/17 58.0 3.80 7.60
DECK 170224P00058500 P 02/24/17 58.5 4.30 7.90
DECK 170224P00059000 P 02/24/17 59.0 4.70 8.60
DECK 170224P00059500 P 02/24/17 59.5 5.20 9.00
DECK 170224P00060000 P 02/24/17 60.0 6.00 9.50
DECK 170224P00060500 P 02/24/17 60.5 6.20 10.60
DECK 170224P00061000 P 02/24/17 61.0 7.10 10.60
DECK 170224P00061500 P 02/24/17 61.5 7.10 11.00
DECK 170224P00062000 P 02/24/17 62.0 7.70 11.50
DECK 170224P00062500 P 02/24/17 62.5 8.10 12.00
DECK 170224P00063000 P 02/24/17 63.0 8.70 12.60
DECK 170224P00063500 P 02/24/17 63.5 9.10 13.00
DECK 170224P00064000 P 02/24/17 64.0 9.70 13.50
DECK 170224P00064500 P 02/24/17 64.5 10.10 14.20
DECK 170224P00065000 P 02/24/17 65.0 10.80 14.80
DECK 170224P00065500 P 02/24/17 65.5 11.10 15.50
DECK 170224P00066000 P 02/24/17 66.0 11.70 16.00
DECK 170224P00066500 P 02/24/17 66.5 12.10 16.50
DECK 170224P00067500 P 02/24/17 67.5 13.00 17.50
DECK 170224P00068000 P 02/24/17 68.0 13.50 18.00
DECK 170224P00070000 P 02/24/17 70.0 15.90 19.70
DECK 170224P00075000 P 02/24/17 75.0 20.70 25.10
DECK 170224P00080000 P 02/24/17 80.0 25.70 30.00
DECK 170224P00085000 P 02/24/17 85.0 30.80 34.50
DECK 170303C00037000 C 03/03/17 37.0 13.70 16.90
DECK 170303C00037500 C 03/03/17 37.5 12.50 16.90
DECK 170303C00038000 C 03/03/17 38.0 12.00 16.40
DECK 170303C00038500 C 03/03/17 38.5 11.40 15.90
DECK 170303C00039000 C 03/03/17 39.0 11.50 15.40
DECK 170303C00040000 C 03/03/17 40.0 10.10 14.30
DECK 170303C00040500 C 03/03/17 40.5 9.90 13.80
DECK 170303C00041000 C 03/03/17 41.0 9.40 13.30
DECK 170303C00041500 C 03/03/17 41.5 8.90 12.80
DECK 170303C00042000 C 03/03/17 42.0 8.50 12.30
DECK 170303C00042500 C 03/03/17 42.5 7.90 11.90
DECK 170303C00043000 C 03/03/17 43.0 7.50 11.40
DECK 170303C00043500 C 03/03/17 43.5 7.00 10.90
DECK 170303C00044000 C 03/03/17 44.0 6.50 10.40
DECK 170303C00044500 C 03/03/17 44.5 6.00 9.80
DECK 170303C00045000 C 03/03/17 45.0 5.60 9.30
DECK 170303C00045500 C 03/03/17 45.5 5.10 8.70
DECK 170303C00046000 C 03/03/17 46.0 4.50 8.40
DECK 170303C00046500 C 03/03/17 46.5 4.10 8.00
DECK 170303C00047000 C 03/03/17 47.0 3.60 7.40
DECK 170303C00047500 C 03/03/17 47.5 3.10 7.00
DECK 170303C00048000 C 03/03/17 48.0 2.65 6.30
DECK 170303C00048500 C 03/03/17 48.5 3.30 5.90
DECK 170303C00049000 C 03/03/17 49.0 2.50 5.30
DECK 170303C00049500 C 03/03/17 49.5 1.45 4.80
DECK 170303C00050000 C 03/03/17 50.0 2.25 3.70
DECK 170303C00050500 C 03/03/17 50.5 2.05 4.00
DECK 170303C00051000 C 03/03/17 51.0 1.80 2.15
DECK 170303C00051500 C 03/03/17 51.5 1.50 2.40
DECK 170303C00052000 C 03/03/17 52.0 1.20 1.50
DECK 170303C00052500 C 03/03/17 52.5 1.00 1.30
DECK 170303C00053000 C 03/03/17 53.0 0.75 2.70
DECK 170303C00053500 C 03/03/17 53.5 0.60 1.50
DECK 170303C00054000 C 03/03/17 54.0 0.45 1.25
DECK 170303C00054500 C 03/03/17 54.5 0.35 1.50
DECK 170303C00055000 C 03/03/17 55.0 0.30 0.70
DECK 170303C00055500 C 03/03/17 55.5 0.20 0.75
DECK 170303C00056000 C 03/03/17 56.0 0.10 0.95
DECK 170303C00056500 C 03/03/17 56.5 0.00 4.40
DECK 170303C00057000 C 03/03/17 57.0 0.00 0.65
DECK 170303C00057500 C 03/03/17 57.5 0.00 0.50
DECK 170303C00058000 C 03/03/17 58.0 0.00 0.55
DECK 170303C00058500 C 03/03/17 58.5 0.00 0.40
DECK 170303C00059000 C 03/03/17 59.0 0.00 2.50
DECK 170303C00059500 C 03/03/17 59.5 0.00 2.40
DECK 170303C00060000 C 03/03/17 60.0 0.00 2.40
DECK 170303C00060500 C 03/03/17 60.5 0.00 0.40
DECK 170303C00061000 C 03/03/17 61.0 0.00 0.40
DECK 170303C00061500 C 03/03/17 61.5 0.00 0.40
DECK 170303C00062000 C 03/03/17 62.0 0.00 0.45
DECK 170303C00062500 C 03/03/17 62.5 0.00 0.45
DECK 170303C00063000 C 03/03/17 63.0 0.00 0.35
DECK 170303C00063500 C 03/03/17 63.5 0.00 0.50
DECK 170303C00064000 C 03/03/17 64.0 0.00 0.40
DECK 170303C00064500 C 03/03/17 64.5 0.00 0.40
DECK 170303C00065000 C 03/03/17 65.0 0.00 0.40
DECK 170303C00065500 C 03/03/17 65.5 0.00 0.40
DECK 170303C00066000 C 03/03/17 66.0 0.00 0.50
DECK 170303C00066500 C 03/03/17 66.5 0.00 0.40
DECK 170303C00067500 C 03/03/17 67.5 0.00 0.30
DECK 170303C00068000 C 03/03/17 68.0 0.00 0.20
DECK 170303C00070000 C 03/03/17 70.0 0.00 0.50
DECK 170303C00075000 C 03/03/17 75.0 0.00 0.35
DECK 170303C00080000 C 03/03/17 80.0 0.00 0.35
DECK 170303P00037000 P 03/03/17 37.0 0.00 0.50
DECK 170303P00037500 P 03/03/17 37.5 0.00 0.45
DECK 170303P00038000 P 03/03/17 38.0 0.00 0.40
DECK 170303P00038500 P 03/03/17 38.5 0.00 0.45
DECK 170303P00039000 P 03/03/17 39.0 0.00 0.50
DECK 170303P00040000 P 03/03/17 40.0 0.00 0.40
DECK 170303P00040500 P 03/03/17 40.5 0.00 0.50
DECK 170303P00041000 P 03/03/17 41.0 0.00 0.35
DECK 170303P00041500 P 03/03/17 41.5 0.00 0.40
DECK 170303P00042000 P 03/03/17 42.0 0.00 0.45
DECK 170303P00042500 P 03/03/17 42.5 0.00 0.45
DECK 170303P00043000 P 03/03/17 43.0 0.00 0.40
DECK 170303P00043500 P 03/03/17 43.5 0.00 0.40
DECK 170303P00044000 P 03/03/17 44.0 0.00 0.45
DECK 170303P00044500 P 03/03/17 44.5 0.00 0.40
DECK 170303P00045000 P 03/03/17 45.0 0.00 0.15
DECK 170303P00045500 P 03/03/17 45.5 0.00 0.45
DECK 170303P00046000 P 03/03/17 46.0 0.00 0.45
DECK 170303P00046500 P 03/03/17 46.5 0.00 0.45
DECK 170303P00047000 P 03/03/17 47.0 0.00 0.50
DECK 170303P00047500 P 03/03/17 47.5 0.00 0.50
DECK 170303P00048000 P 03/03/17 48.0 0.00 0.60
DECK 170303P00048500 P 03/03/17 48.5 0.05 1.05
DECK 170303P00049000 P 03/03/17 49.0 0.25 0.90
DECK 170303P00049500 P 03/03/17 49.5 0.30 1.10
DECK 170303P00050000 P 03/03/17 50.0 0.40 1.15
DECK 170303P00050500 P 03/03/17 50.5 0.55 1.20
DECK 170303P00051000 P 03/03/17 51.0 0.70 1.05
DECK 170303P00051500 P 03/03/17 51.5 0.85 1.40
DECK 170303P00052000 P 03/03/17 52.0 1.05 1.65
DECK 170303P00052500 P 03/03/17 52.5 1.30 1.65
DECK 170303P00053000 P 03/03/17 53.0 1.65 2.00
DECK 170303P00053500 P 03/03/17 53.5 1.95 2.95
DECK 170303P00054000 P 03/03/17 54.0 2.10 4.20
DECK 170303P00054500 P 03/03/17 54.5 2.10 4.20
DECK 170303P00055000 P 03/03/17 55.0 2.15 3.90
DECK 170303P00055500 P 03/03/17 55.5 1.50 4.60
DECK 170303P00056000 P 03/03/17 56.0 3.30 4.70
DECK 170303P00056500 P 03/03/17 56.5 3.30 5.90
DECK 170303P00057000 P 03/03/17 57.0 4.10 6.50
DECK 170303P00057500 P 03/03/17 57.5 4.40 6.90
DECK 170303P00058000 P 03/03/17 58.0 4.80 7.50
DECK 170303P00058500 P 03/03/17 58.5 5.40 7.50
DECK 170303P00059000 P 03/03/17 59.0 4.70 8.30
DECK 170303P00059500 P 03/03/17 59.5 6.10 8.80
DECK 170303P00060000 P 03/03/17 60.0 5.70 8.80
DECK 170303P00060500 P 03/03/17 60.5 6.10 9.90
DECK 170303P00061000 P 03/03/17 61.0 6.60 10.20
DECK 170303P00061500 P 03/03/17 61.5 7.00 11.00
DECK 170303P00062000 P 03/03/17 62.0 7.50 11.40
DECK 170303P00062500 P 03/03/17 62.5 8.10 12.00
DECK 170303P00063000 P 03/03/17 63.0 8.50 12.50
DECK 170303P00063500 P 03/03/17 63.5 9.00 13.00
DECK 170303P00064000 P 03/03/17 64.0 9.70 13.60
DECK 170303P00064500 P 03/03/17 64.5 10.00 14.10
DECK 170303P00065000 P 03/03/17 65.0 10.50 14.50
DECK 170303P00065500 P 03/03/17 65.5 11.00 15.30
DECK 170303P00066000 P 03/03/17 66.0 11.80 15.10
DECK 170303P00066500 P 03/03/17 66.5 12.20 16.00
DECK 170303P00067500 P 03/03/17 67.5 13.00 17.00
DECK 170303P00068000 P 03/03/17 68.0 13.50 17.40
DECK 170303P00070000 P 03/03/17 70.0 15.70 19.50
DECK 170303P00075000 P 03/03/17 75.0 20.50 24.10
DECK 170303P00080000 P 03/03/17 80.0 26.20 29.10
DECK 170310C00037000 C 03/10/17 37.0 13.70 17.30
DECK 170310C00037500 C 03/10/17 37.5 12.50 16.90
DECK 170310C00038000 C 03/10/17 38.0 12.00 16.40
DECK 170310C00038500 C 03/10/17 38.5 11.50 16.00
DECK 170310C00039000 C 03/10/17 39.0 11.50 15.40
DECK 170310C00040000 C 03/10/17 40.0 10.10 14.40
DECK 170310C00040500 C 03/10/17 40.5 10.00 13.90
DECK 170310C00041000 C 03/10/17 41.0 9.50 13.40
DECK 170310C00041500 C 03/10/17 41.5 9.00 12.90
DECK 170310C00042000 C 03/10/17 42.0 8.50 12.40
DECK 170310C00042500 C 03/10/17 42.5 8.00 12.00
DECK 170310C00043000 C 03/10/17 43.0 7.50 11.40
DECK 170310C00043500 C 03/10/17 43.5 7.00 10.90
DECK 170310C00044000 C 03/10/17 44.0 6.70 10.40
DECK 170310C00044500 C 03/10/17 44.5 6.20 9.90
DECK 170310C00045000 C 03/10/17 45.0 5.80 9.30
DECK 170310C00045500 C 03/10/17 45.5 5.20 8.90
DECK 170310C00046000 C 03/10/17 46.0 4.90 8.50
DECK 170310C00046500 C 03/10/17 46.5 4.20 8.00
DECK 170310C00047000 C 03/10/17 47.0 3.70 7.60
DECK 170310C00047500 C 03/10/17 47.5 3.60 7.10
DECK 170310C00048000 C 03/10/17 48.0 3.80 6.00
DECK 170310C00048500 C 03/10/17 48.5 3.30 6.10
DECK 170310C00049000 C 03/10/17 49.0 3.20 4.90
DECK 170310C00049500 C 03/10/17 49.5 1.70 5.20
DECK 170310C00050000 C 03/10/17 50.0 2.65 4.00
DECK 170310C00050500 C 03/10/17 50.5 2.30 2.75
DECK 170310C00051000 C 03/10/17 51.0 2.15 2.45
DECK 170310C00051500 C 03/10/17 51.5 1.85 2.15
DECK 170310C00052000 C 03/10/17 52.0 1.60 2.00
DECK 170310C00052500 C 03/10/17 52.5 1.35 1.70
DECK 170310C00053000 C 03/10/17 53.0 1.10 1.45
DECK 170310C00053500 C 03/10/17 53.5 0.95 1.70
DECK 170310C00054000 C 03/10/17 54.0 0.75 1.10
DECK 170310C00054500 C 03/10/17 54.5 0.65 1.35
DECK 170310C00055000 C 03/10/17 55.0 0.50 1.00
DECK 170310C00055500 C 03/10/17 55.5 0.40 0.75
DECK 170310C00056000 C 03/10/17 56.0 0.35 0.80
DECK 170310C00056500 C 03/10/17 56.5 0.25 0.70
DECK 170310C00057000 C 03/10/17 57.0 0.20 0.55
DECK 170310C00057500 C 03/10/17 57.5 0.05 0.60
DECK 170310C00058000 C 03/10/17 58.0 0.10 0.45
DECK 170310C00058500 C 03/10/17 58.5 0.00 0.65
DECK 170310C00059000 C 03/10/17 59.0 0.00 3.40
DECK 170310C00059500 C 03/10/17 59.5 0.00 3.40
DECK 170310C00060000 C 03/10/17 60.0 0.00 0.45
DECK 170310C00060500 C 03/10/17 60.5 0.00 0.55
DECK 170310C00061000 C 03/10/17 61.0 0.00 0.85
DECK 170310C00061500 C 03/10/17 61.5 0.00 0.45
DECK 170310C00062000 C 03/10/17 62.0 0.00 0.45
DECK 170310C00062500 C 03/10/17 62.5 0.00 0.35
DECK 170310C00063000 C 03/10/17 63.0 0.00 0.50
DECK 170310C00063500 C 03/10/17 63.5 0.00 0.40
DECK 170310C00064000 C 03/10/17 64.0 0.00 0.35
DECK 170310C00064500 C 03/10/17 64.5 0.00 0.45
DECK 170310C00065000 C 03/10/17 65.0 0.00 0.25
DECK 170310C00065500 C 03/10/17 65.5 0.00 0.25
DECK 170310C00066000 C 03/10/17 66.0 0.00 0.20
DECK 170310C00066500 C 03/10/17 66.5 0.00 0.25
DECK 170310C00067000 C 03/10/17 67.0 0.00 0.30
DECK 170310C00067500 C 03/10/17 67.5 0.00 0.30
DECK 170310C00068000 C 03/10/17 68.0 0.00 0.15
DECK 170310C00070000 C 03/10/17 70.0 0.00 1.00
DECK 170310C00075000 C 03/10/17 75.0 0.00 0.40
DECK 170310C00080000 C 03/10/17 80.0 0.00 0.45
DECK 170310P00037000 P 03/10/17 37.0 0.00 0.45
DECK 170310P00037500 P 03/10/17 37.5 0.00 0.40
DECK 170310P00038000 P 03/10/17 38.0 0.00 0.45
DECK 170310P00038500 P 03/10/17 38.5 0.00 0.45
DECK 170310P00039000 P 03/10/17 39.0 0.00 0.50
DECK 170310P00040000 P 03/10/17 40.0 0.00 0.45
DECK 170310P00040500 P 03/10/17 40.5 0.00 0.45
DECK 170310P00041000 P 03/10/17 41.0 0.00 0.45
DECK 170310P00041500 P 03/10/17 41.5 0.00 0.40
DECK 170310P00042000 P 03/10/17 42.0 0.00 0.40
DECK 170310P00042500 P 03/10/17 42.5 0.00 0.45
DECK 170310P00043000 P 03/10/17 43.0 0.00 0.40
DECK 170310P00043500 P 03/10/17 43.5 0.00 0.40
DECK 170310P00044000 P 03/10/17 44.0 0.00 0.45
DECK 170310P00044500 P 03/10/17 44.5 0.00 0.50
DECK 170310P00045000 P 03/10/17 45.0 0.00 0.30
DECK 170310P00045500 P 03/10/17 45.5 0.00 0.45
DECK 170310P00046000 P 03/10/17 46.0 0.00 0.75
DECK 170310P00046500 P 03/10/17 46.5 0.00 0.60
DECK 170310P00047000 P 03/10/17 47.0 0.10 0.65
DECK 170310P00047500 P 03/10/17 47.5 0.05 0.75
DECK 170310P00048000 P 03/10/17 48.0 0.15 0.65
DECK 170310P00048500 P 03/10/17 48.5 0.35 0.90
DECK 170310P00049000 P 03/10/17 49.0 0.45 0.90
DECK 170310P00049500 P 03/10/17 49.5 0.55 1.10
DECK 170310P00050000 P 03/10/17 50.0 0.70 0.95
DECK 170310P00050500 P 03/10/17 50.5 0.85 1.20
DECK 170310P00051000 P 03/10/17 51.0 1.00 1.40
DECK 170310P00051500 P 03/10/17 51.5 1.20 1.60
DECK 170310P00052000 P 03/10/17 52.0 1.45 1.85
DECK 170310P00052500 P 03/10/17 52.5 1.70 2.00
DECK 170310P00053000 P 03/10/17 53.0 1.95 2.35
DECK 170310P00053500 P 03/10/17 53.5 2.25 2.65
DECK 170310P00054000 P 03/10/17 54.0 2.45 3.30
DECK 170310P00054500 P 03/10/17 54.5 2.85 3.80
DECK 170310P00055000 P 03/10/17 55.0 1.35 5.00
DECK 170310P00055500 P 03/10/17 55.5 2.35 5.00
DECK 170310P00056000 P 03/10/17 56.0 2.10 5.10
DECK 170310P00056500 P 03/10/17 56.5 2.50 5.80
DECK 170310P00057000 P 03/10/17 57.0 2.90 6.30
DECK 170310P00057500 P 03/10/17 57.5 3.60 6.50
DECK 170310P00058000 P 03/10/17 58.0 3.90 7.70
DECK 170310P00058500 P 03/10/17 58.5 4.50 7.70
DECK 170310P00059000 P 03/10/17 59.0 5.00 8.20
DECK 170310P00059500 P 03/10/17 59.5 5.50 8.70
DECK 170310P00060000 P 03/10/17 60.0 6.00 9.10
DECK 170310P00060500 P 03/10/17 60.5 6.40 9.50
DECK 170310P00061000 P 03/10/17 61.0 6.70 10.20
DECK 170310P00061500 P 03/10/17 61.5 7.10 11.20
DECK 170310P00062000 P 03/10/17 62.0 7.80 11.60
DECK 170310P00062500 P 03/10/17 62.5 8.20 12.40
DECK 170310P00063000 P 03/10/17 63.0 8.60 12.70
DECK 170310P00063500 P 03/10/17 63.5 9.20 13.40
DECK 170310P00064000 P 03/10/17 64.0 9.50 13.70
DECK 170310P00064500 P 03/10/17 64.5 10.00 14.00
DECK 170310P00065000 P 03/10/17 65.0 11.10 14.80
DECK 170310P00065500 P 03/10/17 65.5 11.00 15.10
DECK 170310P00066000 P 03/10/17 66.0 11.60 15.90
DECK 170310P00066500 P 03/10/17 66.5 12.60 16.50
DECK 170310P00067000 P 03/10/17 67.0 12.50 16.90
DECK 170310P00067500 P 03/10/17 67.5 13.10 17.40
DECK 170310P00068000 P 03/10/17 68.0 13.50 18.00
DECK 170310P00070000 P 03/10/17 70.0 15.70 20.00
DECK 170310P00075000 P 03/10/17 75.0 20.70 24.80
DECK 170310P00080000 P 03/10/17 80.0 25.90 29.50
DECK 170317C00030000 C 03/17/17 30.0 21.50 23.20
DECK 170317C00032500 C 03/17/17 32.5 17.40 21.80
DECK 170317C00035000 C 03/17/17 35.0 15.20 19.20
DECK 170317C00037000 C 03/17/17 37.0 13.30 17.40
DECK 170317C00037500 C 03/17/17 37.5 13.10 16.80
DECK 170317C00038000 C 03/17/17 38.0 12.60 16.20
DECK 170317C00039000 C 03/17/17 39.0 12.40 14.70
DECK 170317C00040000 C 03/17/17 40.0 11.50 13.40
DECK 170317C00041000 C 03/17/17 41.0 10.40 12.70
DECK 170317C00042000 C 03/17/17 42.0 9.50 11.80
DECK 170317C00042500 C 03/17/17 42.5 9.20 9.90
DECK 170317C00043000 C 03/17/17 43.0 7.80 10.70
DECK 170317C00044000 C 03/17/17 44.0 6.90 9.60
DECK 170317C00044500 C 03/17/17 44.5 7.00 9.10
DECK 170317C00045000 C 03/17/17 45.0 6.80 8.70
DECK 170317C00045500 C 03/17/17 45.5 6.20 8.10
DECK 170317C00046000 C 03/17/17 46.0 5.80 7.60
DECK 170317C00046500 C 03/17/17 46.5 5.50 7.30
DECK 170317C00047000 C 03/17/17 47.0 5.10 6.70
DECK 170317C00047500 C 03/17/17 47.5 4.60 6.50
DECK 170317C00048000 C 03/17/17 48.0 4.00 6.10
DECK 170317C00048500 C 03/17/17 48.5 3.60 5.60
DECK 170317C00049000 C 03/17/17 49.0 3.30 4.60
DECK 170317C00049500 C 03/17/17 49.5 3.20 3.70
DECK 170317C00050000 C 03/17/17 50.0 3.10 3.40
DECK 170317C00050500 C 03/17/17 50.5 2.75 3.00
DECK 170317C00051000 C 03/17/17 51.0 2.45 2.65
DECK 170317C00051500 C 03/17/17 51.5 2.15 2.35
DECK 170317C00052000 C 03/17/17 52.0 1.90 2.05
DECK 170317C00052500 C 03/17/17 52.5 1.65 1.85
DECK 170317C00053000 C 03/17/17 53.0 1.40 1.65
DECK 170317C00053500 C 03/17/17 53.5 1.20 1.45
DECK 170317C00054000 C 03/17/17 54.0 1.05 1.30
DECK 170317C00054500 C 03/17/17 54.5 0.90 1.10
DECK 170317C00055000 C 03/17/17 55.0 0.75 1.00
DECK 170317C00055500 C 03/17/17 55.5 0.65 0.90
DECK 170317C00056000 C 03/17/17 56.0 0.55 0.70
DECK 170317C00056500 C 03/17/17 56.5 0.45 0.75
DECK 170317C00057000 C 03/17/17 57.0 0.40 0.75
DECK 170317C00057500 C 03/17/17 57.5 0.30 0.55
DECK 170317C00058000 C 03/17/17 58.0 0.25 0.60
DECK 170317C00058500 C 03/17/17 58.5 0.20 0.50
DECK 170317C00059000 C 03/17/17 59.0 0.15 0.40
DECK 170317C00059500 C 03/17/17 59.5 0.15 0.45
DECK 170317C00060000 C 03/17/17 60.0 0.10 0.40
DECK 170317C00060500 C 03/17/17 60.5 0.05 0.35
DECK 170317C00061000 C 03/17/17 61.0 0.00 0.30
DECK 170317C00061500 C 03/17/17 61.5 0.00 0.20
DECK 170317C00062000 C 03/17/17 62.0 0.00 0.20
DECK 170317C00062500 C 03/17/17 62.5 0.00 0.30
DECK 170317C00063000 C 03/17/17 63.0 0.00 0.20
DECK 170317C00063500 C 03/17/17 63.5 0.00 0.15
DECK 170317C00064000 C 03/17/17 64.0 0.00 0.15
DECK 170317C00064500 C 03/17/17 64.5 0.00 0.15
DECK 170317C00065000 C 03/17/17 65.0 0.00 0.20
DECK 170317C00065500 C 03/17/17 65.5 0.00 0.10
DECK 170317C00066000 C 03/17/17 66.0 0.00 0.20
DECK 170317C00066500 C 03/17/17 66.5 0.00 0.15
DECK 170317C00067000 C 03/17/17 67.0 0.00 0.10
DECK 170317C00067500 C 03/17/17 67.5 0.00 0.10
DECK 170317C00068000 C 03/17/17 68.0 0.00 0.10
DECK 170317C00068500 C 03/17/17 68.5 0.00 0.10
DECK 170317C00069000 C 03/17/17 69.0 0.00 0.10
DECK 170317C00070000 C 03/17/17 70.0 0.00 0.10
DECK 170317C00071000 C 03/17/17 71.0 0.00 0.10
DECK 170317C00072500 C 03/17/17 72.5 0.00 0.10
DECK 170317C00075000 C 03/17/17 75.0 0.00 0.10
DECK 170317C00077500 C 03/17/17 77.5 0.00 0.05
DECK 170317C00080000 C 03/17/17 80.0 0.00 0.10
DECK 170317C00085000 C 03/17/17 85.0 0.00 0.05
DECK 170317C00090000 C 03/17/17 90.0 0.00 0.05
DECK 170317C00095000 C 03/17/17 95.0 0.00 0.05
DECK 170317C00100000 C 03/17/17 100.0 0.00 0.05
DECK 170317P00030000 P 03/17/17 30.0 0.00 0.05
DECK 170317P00032500 P 03/17/17 32.5 0.00 0.05
DECK 170317P00035000 P 03/17/17 35.0 0.00 0.10
DECK 170317P00037000 P 03/17/17 37.0 0.00 0.10
DECK 170317P00037500 P 03/17/17 37.5 0.00 0.15
DECK 170317P00038000 P 03/17/17 38.0 0.00 0.10
DECK 170317P00039000 P 03/17/17 39.0 0.00 0.15
DECK 170317P00040000 P 03/17/17 40.0 0.00 0.05
DECK 170317P00041000 P 03/17/17 41.0 0.00 0.15
DECK 170317P00042000 P 03/17/17 42.0 0.00 0.15
DECK 170317P00042500 P 03/17/17 42.5 0.05 0.20
DECK 170317P00043000 P 03/17/17 43.0 0.00 0.20
DECK 170317P00044000 P 03/17/17 44.0 0.00 0.25
DECK 170317P00044500 P 03/17/17 44.5 0.05 0.30
DECK 170317P00045000 P 03/17/17 45.0 0.15 0.20
DECK 170317P00045500 P 03/17/17 45.5 0.10 0.35
DECK 170317P00046000 P 03/17/17 46.0 0.15 0.45
DECK 170317P00046500 P 03/17/17 46.5 0.25 0.45
DECK 170317P00047000 P 03/17/17 47.0 0.25 0.55
DECK 170317P00047500 P 03/17/17 47.5 0.40 0.55
DECK 170317P00048000 P 03/17/17 48.0 0.50 0.65
DECK 170317P00048500 P 03/17/17 48.5 0.60 0.75
DECK 170317P00049000 P 03/17/17 49.0 0.70 0.90
DECK 170317P00049500 P 03/17/17 49.5 0.80 1.05
DECK 170317P00050000 P 03/17/17 50.0 0.95 1.15
DECK 170317P00050500 P 03/17/17 50.5 1.15 1.35
DECK 170317P00051000 P 03/17/17 51.0 1.30 1.55
DECK 170317P00051500 P 03/17/17 51.5 1.55 1.80
DECK 170317P00052000 P 03/17/17 52.0 1.75 2.05
DECK 170317P00052500 P 03/17/17 52.5 2.00 2.30
DECK 170317P00053000 P 03/17/17 53.0 2.25 2.60
DECK 170317P00053500 P 03/17/17 53.5 2.55 2.95
DECK 170317P00054000 P 03/17/17 54.0 2.90 3.30
DECK 170317P00054500 P 03/17/17 54.5 3.20 3.60
DECK 170317P00055000 P 03/17/17 55.0 3.50 4.00
DECK 170317P00055500 P 03/17/17 55.5 2.95 4.70
DECK 170317P00056000 P 03/17/17 56.0 3.50 5.00
DECK 170317P00056500 P 03/17/17 56.5 3.90 5.70
DECK 170317P00057000 P 03/17/17 57.0 4.20 6.00
DECK 170317P00057500 P 03/17/17 57.5 5.10 6.40
DECK 170317P00058000 P 03/17/17 58.0 5.20 6.70
DECK 170317P00058500 P 03/17/17 58.5 5.70 7.30
DECK 170317P00059000 P 03/17/17 59.0 5.80 7.70
DECK 170317P00059500 P 03/17/17 59.5 6.40 8.20
DECK 170317P00060000 P 03/17/17 60.0 6.90 8.60
DECK 170317P00060500 P 03/17/17 60.5 7.40 9.20
DECK 170317P00061000 P 03/17/17 61.0 7.70 9.60
DECK 170317P00061500 P 03/17/17 61.5 8.30 10.20
DECK 170317P00062000 P 03/17/17 62.0 7.90 11.50
DECK 170317P00062500 P 03/17/17 62.5 8.40 11.00
DECK 170317P00063000 P 03/17/17 63.0 9.00 12.20
DECK 170317P00063500 P 03/17/17 63.5 10.00 12.00
DECK 170317P00064000 P 03/17/17 64.0 10.40 12.70
DECK 170317P00064500 P 03/17/17 64.5 10.80 13.00
DECK 170317P00065000 P 03/17/17 65.0 11.70 13.50
DECK 170317P00065500 P 03/17/17 65.5 11.90 14.20
DECK 170317P00066000 P 03/17/17 66.0 12.30 14.60
DECK 170317P00066500 P 03/17/17 66.5 12.80 15.10
DECK 170317P00067000 P 03/17/17 67.0 12.90 16.00
DECK 170317P00067500 P 03/17/17 67.5 13.40 15.90
DECK 170317P00068000 P 03/17/17 68.0 14.30 16.50
DECK 170317P00068500 P 03/17/17 68.5 14.30 16.90
DECK 170317P00069000 P 03/17/17 69.0 14.60 17.90
DECK 170317P00070000 P 03/17/17 70.0 16.00 18.40
DECK 170317P00071000 P 03/17/17 71.0 16.70 19.40
DECK 170317P00072500 P 03/17/17 72.5 18.20 22.00
DECK 170317P00075000 P 03/17/17 75.0 20.80 23.40
DECK 170317P00077500 P 03/17/17 77.5 23.00 26.20
DECK 170317P00080000 P 03/17/17 80.0 25.50 28.70
DECK 170317P00085000 P 03/17/17 85.0 30.70 33.40
DECK 170317P00090000 P 03/17/17 90.0 35.50 38.70
DECK 170317P00095000 P 03/17/17 95.0 40.80 43.40
DECK 170317P00100000 P 03/17/17 100.0 45.70 48.70
DECK 170324C00035000 C 03/24/17 35.0 15.70 19.20
DECK 170324C00037000 C 03/24/17 37.0 13.50 17.40
DECK 170324C00037500 C 03/24/17 37.5 13.00 16.90
DECK 170324C00038000 C 03/24/17 38.0 12.50 16.40
DECK 170324C00038500 C 03/24/17 38.5 12.00 15.90
DECK 170324C00039000 C 03/24/17 39.0 11.70 15.40
DECK 170324C00040000 C 03/24/17 40.0 10.50 14.50
DECK 170324C00040500 C 03/24/17 40.5 10.10 13.90
DECK 170324C00041000 C 03/24/17 41.0 9.60 13.40
DECK 170324C00041500 C 03/24/17 41.5 9.20 12.90
DECK 170324C00042000 C 03/24/17 42.0 8.60 12.40
DECK 170324C00042500 C 03/24/17 42.5 8.10 12.00
DECK 170324C00043000 C 03/24/17 43.0 7.70 11.50
DECK 170324C00043500 C 03/24/17 43.5 7.40 10.20
DECK 170324C00044000 C 03/24/17 44.0 7.60 9.70
DECK 170324C00044500 C 03/24/17 44.5 7.10 9.20
DECK 170324C00045000 C 03/24/17 45.0 6.60 8.80
DECK 170324C00045500 C 03/24/17 45.5 6.10 8.40
DECK 170324C00046000 C 03/24/17 46.0 5.80 7.90
DECK 170324C00046500 C 03/24/17 46.5 5.30 7.60
DECK 170324C00047000 C 03/24/17 47.0 4.80 7.20
DECK 170324C00047500 C 03/24/17 47.5 4.50 6.60
DECK 170324C00048000 C 03/24/17 48.0 4.10 5.50
DECK 170324C00048500 C 03/24/17 48.5 4.00 4.90
DECK 170324C00049000 C 03/24/17 49.0 3.40 4.70
DECK 170324C00049500 C 03/24/17 49.5 3.40 4.90
DECK 170324C00050000 C 03/24/17 50.0 3.10 4.00
DECK 170324C00050500 C 03/24/17 50.5 2.80 3.60
DECK 170324C00051000 C 03/24/17 51.0 2.65 3.30
DECK 170324C00051500 C 03/24/17 51.5 2.25 3.00
DECK 170324C00052000 C 03/24/17 52.0 2.00 2.55
DECK 170324C00052500 C 03/24/17 52.5 1.80 2.45
DECK 170324C00053000 C 03/24/17 53.0 1.60 2.20
DECK 170324C00053500 C 03/24/17 53.5 1.40 1.80
DECK 170324C00054000 C 03/24/17 54.0 1.25 1.90
DECK 170324C00054500 C 03/24/17 54.5 1.05 2.15
DECK 170324C00055000 C 03/24/17 55.0 0.95 1.40
DECK 170324C00055500 C 03/24/17 55.5 0.80 1.70
DECK 170324C00056000 C 03/24/17 56.0 0.70 1.50
DECK 170324C00056500 C 03/24/17 56.5 0.60 1.40
DECK 170324C00057000 C 03/24/17 57.0 0.50 1.15
DECK 170324C00057500 C 03/24/17 57.5 0.45 1.20
DECK 170324C00058000 C 03/24/17 58.0 0.35 0.95
DECK 170324C00058500 C 03/24/17 58.5 0.30 0.80
DECK 170324C00059000 C 03/24/17 59.0 0.25 0.80
DECK 170324C00059500 C 03/24/17 59.5 0.15 0.85
DECK 170324C00060000 C 03/24/17 60.0 0.05 0.75
DECK 170324C00060500 C 03/24/17 60.5 0.05 0.85
DECK 170324C00061000 C 03/24/17 61.0 0.05 0.65
DECK 170324C00061500 C 03/24/17 61.5 0.05 0.65
DECK 170324C00062000 C 03/24/17 62.0 0.00 0.55
DECK 170324C00062500 C 03/24/17 62.5 0.00 0.45
DECK 170324C00063000 C 03/24/17 63.0 0.00 0.50
DECK 170324C00063500 C 03/24/17 63.5 0.00 0.45
DECK 170324C00064000 C 03/24/17 64.0 0.00 0.45
DECK 170324C00064500 C 03/24/17 64.5 0.00 0.35
DECK 170324C00065000 C 03/24/17 65.0 0.00 0.25
DECK 170324C00070000 C 03/24/17 70.0 0.00 0.20
DECK 170324C00075000 C 03/24/17 75.0 0.00 0.15
DECK 170324C00080000 C 03/24/17 80.0 0.00 0.10
DECK 170324P00035000 P 03/24/17 35.0 0.00 0.10
DECK 170324P00037000 P 03/24/17 37.0 0.00 0.15
DECK 170324P00037500 P 03/24/17 37.5 0.00 0.20
DECK 170324P00038000 P 03/24/17 38.0 0.00 0.15
DECK 170324P00038500 P 03/24/17 38.5 0.00 0.25
DECK 170324P00039000 P 03/24/17 39.0 0.00 0.20
DECK 170324P00040000 P 03/24/17 40.0 0.00 0.25
DECK 170324P00040500 P 03/24/17 40.5 0.00 0.20
DECK 170324P00041000 P 03/24/17 41.0 0.00 0.35
DECK 170324P00041500 P 03/24/17 41.5 0.00 0.30
DECK 170324P00042000 P 03/24/17 42.0 0.00 0.40
DECK 170324P00042500 P 03/24/17 42.5 0.00 0.45
DECK 170324P00043000 P 03/24/17 43.0 0.05 0.45
DECK 170324P00043500 P 03/24/17 43.5 0.00 0.55
DECK 170324P00044000 P 03/24/17 44.0 0.00 0.60
DECK 170324P00044500 P 03/24/17 44.5 0.00 0.60
DECK 170324P00045000 P 03/24/17 45.0 0.05 0.70
DECK 170324P00045500 P 03/24/17 45.5 0.10 0.80
DECK 170324P00046000 P 03/24/17 46.0 0.10 0.90
DECK 170324P00046500 P 03/24/17 46.5 0.25 0.95
DECK 170324P00047000 P 03/24/17 47.0 0.45 0.85
DECK 170324P00047500 P 03/24/17 47.5 0.55 1.05
DECK 170324P00048000 P 03/24/17 48.0 0.65 1.05
DECK 170324P00048500 P 03/24/17 48.5 0.75 1.25
DECK 170324P00049000 P 03/24/17 49.0 0.85 1.40
DECK 170324P00049500 P 03/24/17 49.5 1.00 1.75
DECK 170324P00050000 P 03/24/17 50.0 1.15 1.65
DECK 170324P00050500 P 03/24/17 50.5 1.35 1.75
DECK 170324P00051000 P 03/24/17 51.0 1.50 1.85
DECK 170324P00051500 P 03/24/17 51.5 1.65 2.10
DECK 170324P00052000 P 03/24/17 52.0 1.90 2.30
DECK 170324P00052500 P 03/24/17 52.5 2.20 2.55
DECK 170324P00053000 P 03/24/17 53.0 2.50 2.85
DECK 170324P00053500 P 03/24/17 53.5 2.75 3.30
DECK 170324P00054000 P 03/24/17 54.0 3.10 3.60
DECK 170324P00054500 P 03/24/17 54.5 3.40 4.00
DECK 170324P00055000 P 03/24/17 55.0 3.40 4.50
DECK 170324P00055500 P 03/24/17 55.5 3.60 5.20
DECK 170324P00056000 P 03/24/17 56.0 4.00 5.30
DECK 170324P00056500 P 03/24/17 56.5 3.90 5.90
DECK 170324P00057000 P 03/24/17 57.0 4.90 6.10
DECK 170324P00057500 P 03/24/17 57.5 5.10 6.50
DECK 170324P00058000 P 03/24/17 58.0 5.30 7.30
DECK 170324P00058500 P 03/24/17 58.5 5.50 7.70
DECK 170324P00059000 P 03/24/17 59.0 6.40 7.90
DECK 170324P00059500 P 03/24/17 59.5 6.40 8.50
DECK 170324P00060000 P 03/24/17 60.0 7.50 9.30
DECK 170324P00060500 P 03/24/17 60.5 7.40 9.40
DECK 170324P00061000 P 03/24/17 61.0 7.90 10.00
DECK 170324P00061500 P 03/24/17 61.5 8.40 10.40
DECK 170324P00062000 P 03/24/17 62.0 8.90 10.90
DECK 170324P00062500 P 03/24/17 62.5 9.30 11.30
DECK 170324P00063000 P 03/24/17 63.0 8.80 12.70
DECK 170324P00063500 P 03/24/17 63.5 9.40 13.10
DECK 170324P00064000 P 03/24/17 64.0 9.90 13.60
DECK 170324P00064500 P 03/24/17 64.5 10.30 14.10
DECK 170324P00065000 P 03/24/17 65.0 10.80 14.30
DECK 170324P00070000 P 03/24/17 70.0 15.70 19.50
DECK 170324P00075000 P 03/24/17 75.0 20.70 24.50
DECK 170324P00080000 P 03/24/17 80.0 25.90 29.50
DECK 170331C00037000 C 03/31/17 37.0 13.90 17.00
DECK 170331C00037500 C 03/31/17 37.5 13.00 16.90
DECK 170331C00038000 C 03/31/17 38.0 12.50 16.50
DECK 170331C00038500 C 03/31/17 38.5 12.10 15.90
DECK 170331C00039000 C 03/31/17 39.0 11.70 15.40
DECK 170331C00039500 C 03/31/17 39.5 11.10 14.90
DECK 170331C00040000 C 03/31/17 40.0 10.90 14.50
DECK 170331C00040500 C 03/31/17 40.5 10.40 14.00
DECK 170331C00041000 C 03/31/17 41.0 9.90 13.60
DECK 170331C00041500 C 03/31/17 41.5 9.10 13.00
DECK 170331C00042000 C 03/31/17 42.0 8.80 12.50
DECK 170331C00042500 C 03/31/17 42.5 8.40 11.30
DECK 170331C00043000 C 03/31/17 43.0 8.00 10.80
DECK 170331C00043500 C 03/31/17 43.5 8.00 10.40
DECK 170331C00044000 C 03/31/17 44.0 7.70 9.80
DECK 170331C00044500 C 03/31/17 44.5 7.20 9.30
DECK 170331C00045000 C 03/31/17 45.0 6.90 8.90
DECK 170331C00045500 C 03/31/17 45.5 6.60 8.20
DECK 170331C00046000 C 03/31/17 46.0 5.90 8.10
DECK 170331C00046500 C 03/31/17 46.5 5.60 7.70
DECK 170331C00047000 C 03/31/17 47.0 5.00 7.20
DECK 170331C00047500 C 03/31/17 47.5 4.80 6.70
DECK 170331C00048000 C 03/31/17 48.0 4.40 5.40
DECK 170331C00048500 C 03/31/17 48.5 4.00 5.20
DECK 170331C00049000 C 03/31/17 49.0 3.70 5.70
DECK 170331C00049500 C 03/31/17 49.5 3.40 4.40
DECK 170331C00050000 C 03/31/17 50.0 3.30 4.20
DECK 170331C00050500 C 03/31/17 50.5 3.20 3.60
DECK 170331C00051000 C 03/31/17 51.0 2.85 3.40
DECK 170331C00051500 C 03/31/17 51.5 2.60 3.20
DECK 170331C00052000 C 03/31/17 52.0 2.30 2.70
DECK 170331C00052500 C 03/31/17 52.5 2.05 2.65
DECK 170331C00053000 C 03/31/17 53.0 1.85 2.15
DECK 170331C00055000 C 03/31/17 55.0 1.10 1.75
DECK 170331C00060000 C 03/31/17 60.0 0.25 0.65
DECK 170331C00065000 C 03/31/17 65.0 0.00 0.40
DECK 170331P00037000 P 03/31/17 37.0 0.00 0.15
DECK 170331P00037500 P 03/31/17 37.5 0.00 0.25
DECK 170331P00038000 P 03/31/17 38.0 0.00 0.30
DECK 170331P00038500 P 03/31/17 38.5 0.00 0.25
DECK 170331P00039000 P 03/31/17 39.0 0.00 0.25
DECK 170331P00039500 P 03/31/17 39.5 0.00 0.25
DECK 170331P00040000 P 03/31/17 40.0 0.00 0.35
DECK 170331P00040500 P 03/31/17 40.5 0.00 0.40
DECK 170331P00041000 P 03/31/17 41.0 0.00 0.35
DECK 170331P00041500 P 03/31/17 41.5 0.00 0.40
DECK 170331P00042000 P 03/31/17 42.0 0.00 0.40
DECK 170331P00042500 P 03/31/17 42.5 0.00 0.40
DECK 170331P00043000 P 03/31/17 43.0 0.00 0.55
DECK 170331P00043500 P 03/31/17 43.5 0.05 0.55
DECK 170331P00044000 P 03/31/17 44.0 0.05 0.60
DECK 170331P00044500 P 03/31/17 44.5 0.10 0.70
DECK 170331P00045000 P 03/31/17 45.0 0.15 0.80
DECK 170331P00045500 P 03/31/17 45.5 0.15 0.90
DECK 170331P00046000 P 03/31/17 46.0 0.25 1.10
DECK 170331P00046500 P 03/31/17 46.5 0.55 1.10
DECK 170331P00047000 P 03/31/17 47.0 0.60 1.05
DECK 170331P00047500 P 03/31/17 47.5 0.70 1.00
DECK 170331P00048000 P 03/31/17 48.0 0.80 1.35
DECK 170331P00048500 P 03/31/17 48.5 0.95 1.60
DECK 170331P00049000 P 03/31/17 49.0 1.05 1.65
DECK 170331P00049500 P 03/31/17 49.5 1.20 1.65
DECK 170331P00050000 P 03/31/17 50.0 1.35 1.75
DECK 170331P00050500 P 03/31/17 50.5 1.55 1.85
DECK 170331P00051000 P 03/31/17 51.0 1.75 2.05
DECK 170331P00051500 P 03/31/17 51.5 1.95 2.30
DECK 170331P00052000 P 03/31/17 52.0 2.20 2.60
DECK 170331P00052500 P 03/31/17 52.5 2.45 2.75
DECK 170331P00053000 P 03/31/17 53.0 2.70 3.30
DECK 170331P00055000 P 03/31/17 55.0 3.80 4.60
DECK 170331P00060000 P 03/31/17 60.0 7.40 8.80
DECK 170331P00065000 P 03/31/17 65.0 11.30 14.60
DECK 170421C00027500 C 04/21/17 27.5 23.80 25.80
DECK 170421C00030000 C 04/21/17 30.0 21.10 24.30
DECK 170421C00032500 C 04/21/17 32.5 18.00 21.90
DECK 170421C00035000 C 04/21/17 35.0 16.50 18.90
DECK 170421C00037500 C 04/21/17 37.5 13.50 16.60
DECK 170421C00040000 C 04/21/17 40.0 11.90 13.50
DECK 170421C00042500 C 04/21/17 42.5 9.60 11.00
DECK 170421C00045000 C 04/21/17 45.0 7.40 8.60
DECK 170421C00047500 C 04/21/17 47.5 5.50 7.00
DECK 170421C00050000 C 04/21/17 50.0 4.00 4.30
DECK 170421C00052500 C 04/21/17 52.5 2.65 2.95
DECK 170421C00055000 C 04/21/17 55.0 1.65 1.85
DECK 170421C00057500 C 04/21/17 57.5 1.00 1.20
DECK 170421C00060000 C 04/21/17 60.0 0.55 0.75
DECK 170421C00062500 C 04/21/17 62.5 0.30 0.65
DECK 170421C00065000 C 04/21/17 65.0 0.10 0.35
DECK 170421C00067500 C 04/21/17 67.5 0.05 0.40
DECK 170421C00070000 C 04/21/17 70.0 0.00 0.25
DECK 170421C00075000 C 04/21/17 75.0 0.00 0.15
DECK 170421C00080000 C 04/21/17 80.0 0.00 0.10
DECK 170421C00085000 C 04/21/17 85.0 0.00 0.10
DECK 170421P00027500 P 04/21/17 27.5 0.00 0.10
DECK 170421P00030000 P 04/21/17 30.0 0.00 0.10
DECK 170421P00032500 P 04/21/17 32.5 0.00 0.20
DECK 170421P00035000 P 04/21/17 35.0 0.00 0.15
DECK 170421P00037500 P 04/21/17 37.5 0.00 0.30
DECK 170421P00040000 P 04/21/17 40.0 0.15 0.35
DECK 170421P00042500 P 04/21/17 42.5 0.40 0.60
DECK 170421P00045000 P 04/21/17 45.0 0.65 0.85
DECK 170421P00047500 P 04/21/17 47.5 1.20 1.35
DECK 170421P00050000 P 04/21/17 50.0 1.85 2.10
DECK 170421P00052500 P 04/21/17 52.5 3.00 3.30
DECK 170421P00055000 P 04/21/17 55.0 4.40 4.90
DECK 170421P00057500 P 04/21/17 57.5 6.10 6.90
DECK 170421P00060000 P 04/21/17 60.0 8.20 9.10
DECK 170421P00062500 P 04/21/17 62.5 9.60 11.60
DECK 170421P00065000 P 04/21/17 65.0 11.90 13.90
DECK 170421P00067500 P 04/21/17 67.5 14.10 16.30
DECK 170421P00070000 P 04/21/17 70.0 15.90 18.40
DECK 170421P00075000 P 04/21/17 75.0 21.40 23.60
DECK 170421P00080000 P 04/21/17 80.0 25.60 28.60
DECK 170421P00085000 P 04/21/17 85.0 31.80 33.60
DECK 170519C00047500 C 05/19/17 47.5 6.30 7.90
DECK 170519C00050000 C 05/19/17 50.0 4.70 5.50
DECK 170519C00052500 C 05/19/17 52.5 3.30 4.70
DECK 170519C00055000 C 05/19/17 55.0 2.25 2.85
DECK 170519C00057500 C 05/19/17 57.5 1.50 2.30
DECK 170519P00047500 P 05/19/17 47.5 1.65 2.10
DECK 170519P00050000 P 05/19/17 50.0 2.50 3.30
DECK 170519P00052500 P 05/19/17 52.5 3.60 4.30
DECK 170519P00055000 P 05/19/17 55.0 5.10 5.80
DECK 170519P00057500 P 05/19/17 57.5 6.70 8.10
DECK 170616C00027500 C 06/16/17 27.5 23.90 26.60
DECK 170616C00030000 C 06/16/17 30.0 20.70 24.50
DECK 170616C00032500 C 06/16/17 32.5 18.20 22.10
DECK 170616C00035000 C 06/16/17 35.0 16.50 19.20
DECK 170616C00037500 C 06/16/17 37.5 14.50 17.10
DECK 170616C00040000 C 06/16/17 40.0 12.50 13.50
DECK 170616C00042500 C 06/16/17 42.5 10.20 12.00
DECK 170616C00045000 C 06/16/17 45.0 7.70 10.00
DECK 170616C00047500 C 06/16/17 47.5 6.80 8.00
DECK 170616C00050000 C 06/16/17 50.0 5.50 6.10
DECK 170616C00052500 C 06/16/17 52.5 4.20 4.80
DECK 170616C00055000 C 06/16/17 55.0 3.10 3.60
DECK 170616C00057500 C 06/16/17 57.5 2.30 2.80
DECK 170616C00060000 C 06/16/17 60.0 1.65 2.05
DECK 170616C00062500 C 06/16/17 62.5 1.20 1.35
DECK 170616C00065000 C 06/16/17 65.0 0.80 1.00
DECK 170616C00067500 C 06/16/17 67.5 0.55 0.75
DECK 170616C00070000 C 06/16/17 70.0 0.30 0.60
DECK 170616C00072500 C 06/16/17 72.5 0.20 0.55
DECK 170616C00075000 C 06/16/17 75.0 0.10 0.45
DECK 170616C00080000 C 06/16/17 80.0 0.00 0.35
DECK 170616C00085000 C 06/16/17 85.0 0.00 0.30
DECK 170616C00090000 C 06/16/17 90.0 0.00 0.20
DECK 170616P00027500 P 06/16/17 27.5 0.00 0.20
DECK 170616P00030000 P 06/16/17 30.0 0.00 0.35
DECK 170616P00032500 P 06/16/17 32.5 0.05 0.35
DECK 170616P00035000 P 06/16/17 35.0 0.10 0.50
DECK 170616P00037500 P 06/16/17 37.5 0.20 0.90
DECK 170616P00040000 P 06/16/17 40.0 0.70 1.00
DECK 170616P00042500 P 06/16/17 42.5 1.10 1.30
DECK 170616P00045000 P 06/16/17 45.0 1.65 1.95
DECK 170616P00047500 P 06/16/17 47.5 2.35 2.70
DECK 170616P00050000 P 06/16/17 50.0 3.30 3.70
DECK 170616P00052500 P 06/16/17 52.5 4.50 4.90
DECK 170616P00055000 P 06/16/17 55.0 5.90 6.40
DECK 170616P00057500 P 06/16/17 57.5 7.50 8.10
DECK 170616P00060000 P 06/16/17 60.0 9.20 10.80
DECK 170616P00062500 P 06/16/17 62.5 9.90 12.10
DECK 170616P00065000 P 06/16/17 65.0 12.30 14.20
DECK 170616P00067500 P 06/16/17 67.5 14.50 16.40
DECK 170616P00070000 P 06/16/17 70.0 16.60 19.20
DECK 170616P00072500 P 06/16/17 72.5 19.50 21.70
DECK 170616P00075000 P 06/16/17 75.0 21.40 24.10
DECK 170616P00080000 P 06/16/17 80.0 25.80 29.60
DECK 170616P00085000 P 06/16/17 85.0 30.80 34.50
DECK 170616P00090000 P 06/16/17 90.0 35.50 39.60
DECK 170915C00027500 C 09/15/17 27.5 23.80 26.40
DECK 170915C00030000 C 09/15/17 30.0 21.00 24.90
DECK 170915C00032500 C 09/15/17 32.5 18.70 22.40
DECK 170915C00035000 C 09/15/17 35.0 17.20 19.40
DECK 170915C00037500 C 09/15/17 37.5 14.40 18.20
DECK 170915C00040000 C 09/15/17 40.0 13.40 15.30
DECK 170915C00042500 C 09/15/17 42.5 11.10 12.50
DECK 170915C00045000 C 09/15/17 45.0 9.50 11.80
DECK 170915C00047500 C 09/15/17 47.5 8.20 9.40
DECK 170915C00050000 C 09/15/17 50.0 6.90 7.90
DECK 170915C00052500 C 09/15/17 52.5 5.90 6.70
DECK 170915C00055000 C 09/15/17 55.0 4.80 5.70
DECK 170915C00057500 C 09/15/17 57.5 3.90 4.70
DECK 170915C00060000 C 09/15/17 60.0 3.10 3.30
DECK 170915C00062500 C 09/15/17 62.5 2.45 2.95
DECK 170915C00065000 C 09/15/17 65.0 1.95 2.55
DECK 170915C00067500 C 09/15/17 67.5 1.50 1.95
DECK 170915C00070000 C 09/15/17 70.0 1.15 1.65
DECK 170915C00075000 C 09/15/17 75.0 0.65 1.05
DECK 170915C00080000 C 09/15/17 80.0 0.30 0.95
DECK 170915C00085000 C 09/15/17 85.0 0.10 0.60
DECK 170915C00090000 C 09/15/17 90.0 0.00 0.65
DECK 170915P00027500 P 09/15/17 27.5 0.10 0.60
DECK 170915P00030000 P 09/15/17 30.0 0.15 0.80
DECK 170915P00032500 P 09/15/17 32.5 0.30 1.30
DECK 170915P00035000 P 09/15/17 35.0 0.35 1.20
DECK 170915P00037500 P 09/15/17 37.5 0.90 1.85
DECK 170915P00040000 P 09/15/17 40.0 1.20 2.00
DECK 170915P00042500 P 09/15/17 42.5 2.10 2.30
DECK 170915P00045000 P 09/15/17 45.0 2.85 3.20
DECK 170915P00047500 P 09/15/17 47.5 3.70 4.10
DECK 170915P00050000 P 09/15/17 50.0 4.60 5.30
DECK 170915P00052500 P 09/15/17 52.5 6.00 6.60
DECK 170915P00055000 P 09/15/17 55.0 7.40 8.00
DECK 170915P00057500 P 09/15/17 57.5 8.90 9.50
DECK 170915P00060000 P 09/15/17 60.0 10.60 11.40
DECK 170915P00062500 P 09/15/17 62.5 12.00 13.10
DECK 170915P00065000 P 09/15/17 65.0 14.00 15.50
DECK 170915P00067500 P 09/15/17 67.5 15.90 17.30
DECK 170915P00070000 P 09/15/17 70.0 17.90 19.80
DECK 170915P00075000 P 09/15/17 75.0 22.30 24.50
DECK 170915P00080000 P 09/15/17 80.0 27.00 29.30
DECK 170915P00085000 P 09/15/17 85.0 31.20 34.60
DECK 170915P00090000 P 09/15/17 90.0 36.20 39.40
DECK 180119C00022500 C 01/19/18 22.5 28.70 31.60
DECK 180119C00025000 C 01/19/18 25.0 25.50 30.00
DECK 180119C00027500 C 01/19/18 27.5 24.40 26.90
DECK 180119C00030000 C 01/19/18 30.0 21.80 24.70
DECK 180119C00032500 C 01/19/18 32.5 19.30 22.50
DECK 180119C00035000 C 01/19/18 35.0 18.40 20.30
DECK 180119C00037500 C 01/19/18 37.5 16.50 18.40
DECK 180119C00040000 C 01/19/18 40.0 14.70 16.40
DECK 180119C00042500 C 01/19/18 42.5 13.00 14.70
DECK 180119C00045000 C 01/19/18 45.0 11.30 13.10
DECK 180119C00047500 C 01/19/18 47.5 10.00 11.10
DECK 180119C00050000 C 01/19/18 50.0 8.90 10.10
DECK 180119C00052500 C 01/19/18 52.5 7.70 8.70
DECK 180119C00055000 C 01/19/18 55.0 6.60 7.60
DECK 180119C00057500 C 01/19/18 57.5 5.60 6.50
DECK 180119C00060000 C 01/19/18 60.0 4.70 5.70
DECK 180119C00062500 C 01/19/18 62.5 4.00 4.90
DECK 180119C00065000 C 01/19/18 65.0 3.30 3.80
DECK 180119C00067500 C 01/19/18 67.5 2.80 3.50
DECK 180119C00070000 C 01/19/18 70.0 2.30 3.90
DECK 180119C00072500 C 01/19/18 72.5 1.95 3.50
DECK 180119C00075000 C 01/19/18 75.0 1.40 2.85
DECK 180119C00077500 C 01/19/18 77.5 1.20 2.60
DECK 180119C00080000 C 01/19/18 80.0 0.95 1.65
DECK 180119C00085000 C 01/19/18 85.0 0.45 1.25
DECK 180119C00090000 C 01/19/18 90.0 0.15 0.95
DECK 180119C00095000 C 01/19/18 95.0 0.15 0.75
DECK 180119C00100000 C 01/19/18 100.0 0.10 0.55
DECK 180119P00022500 P 01/19/18 22.5 0.20 0.55
DECK 180119P00025000 P 01/19/18 25.0 0.25 0.70
DECK 180119P00027500 P 01/19/18 27.5 0.20 0.90
DECK 180119P00030000 P 01/19/18 30.0 0.45 1.10
DECK 180119P00032500 P 01/19/18 32.5 0.70 1.50
DECK 180119P00035000 P 01/19/18 35.0 1.30 1.90
DECK 180119P00037500 P 01/19/18 37.5 1.85 2.70
DECK 180119P00040000 P 01/19/18 40.0 2.55 3.40
DECK 180119P00042500 P 01/19/18 42.5 2.90 3.80
DECK 180119P00045000 P 01/19/18 45.0 3.70 4.60
DECK 180119P00047500 P 01/19/18 47.5 5.10 5.60
DECK 180119P00050000 P 01/19/18 50.0 6.20 6.70
DECK 180119P00052500 P 01/19/18 52.5 7.40 8.10
DECK 180119P00055000 P 01/19/18 55.0 8.80 9.50
DECK 180119P00057500 P 01/19/18 57.5 10.30 11.00
DECK 180119P00060000 P 01/19/18 60.0 12.00 12.60
DECK 180119P00062500 P 01/19/18 62.5 13.70 14.40
DECK 180119P00065000 P 01/19/18 65.0 15.20 16.30
DECK 180119P00067500 P 01/19/18 67.5 16.80 18.20
DECK 180119P00070000 P 01/19/18 70.0 19.00 20.50
DECK 180119P00072500 P 01/19/18 72.5 20.90 22.60
DECK 180119P00075000 P 01/19/18 75.0 23.00 24.70
DECK 180119P00077500 P 01/19/18 77.5 24.50 27.80
DECK 180119P00080000 P 01/19/18 80.0 27.60 29.20
DECK 180119P00085000 P 01/19/18 85.0 31.50 34.80
DECK 180119P00090000 P 01/19/18 90.0 36.50 39.40
DECK 180119P00095000 P 01/19/18 95.0 40.70 44.40
DECK 180119P00100000 P 01/19/18 100.0 45.70 49.40
DECK 190118C00025000 C 01/18/19 25.0 28.10 31.00
DECK 190118C00027500 C 01/18/19 27.5 25.00 29.10
DECK 190118C00030000 C 01/18/19 30.0 24.10 26.90
DECK 190118C00032500 C 01/18/19 32.5 21.90 25.20
DECK 190118C00035000 C 01/18/19 35.0 19.90 23.30
DECK 190118C00037500 C 01/18/19 37.5 18.80 21.70
DECK 190118C00040000 C 01/18/19 40.0 17.20 19.90
DECK 190118C00042500 C 01/18/19 42.5 15.70 18.40
DECK 190118C00045000 C 01/18/19 45.0 14.40 17.00
DECK 190118C00047500 C 01/18/19 47.5 13.40 15.10
DECK 190118C00050000 C 01/18/19 50.0 12.30 13.70
DECK 190118C00052500 C 01/18/19 52.5 11.00 12.50
DECK 190118C00055000 C 01/18/19 55.0 10.00 11.50
DECK 190118C00057500 C 01/18/19 57.5 9.10 10.60
DECK 190118C00060000 C 01/18/19 60.0 8.20 9.70
DECK 190118C00062500 C 01/18/19 62.5 7.40 8.70
DECK 190118C00065000 C 01/18/19 65.0 6.60 8.00
DECK 190118C00067500 C 01/18/19 67.5 5.80 7.40
DECK 190118C00070000 C 01/18/19 70.0 5.20 6.70
DECK 190118C00072500 C 01/18/19 72.5 4.60 6.50
DECK 190118C00075000 C 01/18/19 75.0 4.10 5.60
DECK 190118C00080000 C 01/18/19 80.0 3.20 4.60
DECK 190118C00085000 C 01/18/19 85.0 2.45 3.90
DECK 190118C00090000 C 01/18/19 90.0 2.00 3.20
DECK 190118P00025000 P 01/18/19 25.0 0.55 1.95
DECK 190118P00027500 P 01/18/19 27.5 0.90 2.80
DECK 190118P00030000 P 01/18/19 30.0 1.85 2.70
DECK 190118P00032500 P 01/18/19 32.5 2.45 3.20
DECK 190118P00035000 P 01/18/19 35.0 2.90 3.80
DECK 190118P00037500 P 01/18/19 37.5 3.60 4.70
DECK 190118P00040000 P 01/18/19 40.0 4.50 5.50
DECK 190118P00042500 P 01/18/19 42.5 5.40 6.50
DECK 190118P00045000 P 01/18/19 45.0 5.70 7.50
DECK 190118P00047500 P 01/18/19 47.5 7.50 8.60
DECK 190118P00050000 P 01/18/19 50.0 7.80 9.80
DECK 190118P00052500 P 01/18/19 52.5 9.20 11.10
DECK 190118P00055000 P 01/18/19 55.0 10.90 12.50
DECK 190118P00057500 P 01/18/19 57.5 12.80 13.90
DECK 190118P00060000 P 01/18/19 60.0 13.90 15.60
DECK 190118P00062500 P 01/18/19 62.5 15.70 17.30
DECK 190118P00065000 P 01/18/19 65.0 17.30 19.00
DECK 190118P00067500 P 01/18/19 67.5 19.10 20.80
DECK 190118P00070000 P 01/18/19 70.0 21.00 22.70
DECK 190118P00072500 P 01/18/19 72.5 22.80 24.60
DECK 190118P00075000 P 01/18/19 75.0 25.00 26.80
DECK 190118P00080000 P 01/18/19 80.0 28.70 31.20
DECK 190118P00085000 P 01/18/19 85.0 33.00 35.50
DECK 190118P00090000 P 01/18/19 90.0 37.30 40.10

OPRA data is delayed 15 minutes.