Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Deckers Outdoor (DECK)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 140425C00055000 C 04/25/14 55.0 23.40 24.60
DECK 140425C00060000 C 04/25/14 60.0 18.50 20.00
DECK 140425C00064000 C 04/25/14 64.0 14.00 16.40
DECK 140425C00065000 C 04/25/14 65.0 13.40 15.20
DECK 140425C00066000 C 04/25/14 66.0 12.00 14.60
DECK 140425C00067000 C 04/25/14 67.0 11.10 13.70
DECK 140425C00068000 C 04/25/14 68.0 10.50 12.80
DECK 140425C00069000 C 04/25/14 69.0 9.40 11.90
DECK 140425C00069500 C 04/25/14 69.5 9.00 11.50
DECK 140425C00070000 C 04/25/14 70.0 9.10 11.00
DECK 140425C00070500 C 04/25/14 70.5 8.60 10.50
DECK 140425C00071000 C 04/25/14 71.0 7.70 10.10
DECK 140425C00071500 C 04/25/14 71.5 8.00 9.70
DECK 140425C00072000 C 04/25/14 72.0 7.60 9.30
DECK 140425C00072500 C 04/25/14 72.5 6.50 8.70
DECK 140425C00073000 C 04/25/14 73.0 6.90 7.70
DECK 140425C00073500 C 04/25/14 73.5 6.40 8.10
DECK 140425C00074000 C 04/25/14 74.0 6.30 7.70
DECK 140425C00074500 C 04/25/14 74.5 5.90 7.20
DECK 140425C00075000 C 04/25/14 75.0 5.60 6.50
DECK 140425C00076000 C 04/25/14 76.0 5.00 5.60
DECK 140425C00077000 C 04/25/14 77.0 4.50 4.90
DECK 140425C00078000 C 04/25/14 78.0 3.80 4.40
DECK 140425C00079000 C 04/25/14 79.0 3.40 3.70
DECK 140425C00080000 C 04/25/14 80.0 2.95 3.40
DECK 140425C00081000 C 04/25/14 81.0 2.55 2.95
DECK 140425C00082000 C 04/25/14 82.0 2.15 2.55
DECK 140425C00083000 C 04/25/14 83.0 1.80 2.20
DECK 140425C00084000 C 04/25/14 84.0 1.55 1.85
DECK 140425C00085000 C 04/25/14 85.0 1.25 1.50
DECK 140425C00086000 C 04/25/14 86.0 1.00 1.30
DECK 140425C00087000 C 04/25/14 87.0 0.85 1.10
DECK 140425C00088000 C 04/25/14 88.0 0.65 0.90
DECK 140425C00089000 C 04/25/14 89.0 0.50 0.70
DECK 140425C00090000 C 04/25/14 90.0 0.40 0.55
DECK 140425C00091000 C 04/25/14 91.0 0.30 0.50
DECK 140425C00092000 C 04/25/14 92.0 0.25 0.45
DECK 140425C00093000 C 04/25/14 93.0 0.15 0.40
DECK 140425C00094000 C 04/25/14 94.0 0.10 0.35
DECK 140425C00095000 C 04/25/14 95.0 0.05 0.25
DECK 140425C00096000 C 04/25/14 96.0 0.05 0.25
DECK 140425C00100000 C 04/25/14 100.0 0.00 0.25
DECK 140425P00055000 P 04/25/14 55.0 0.00 0.10
DECK 140425P00060000 P 04/25/14 60.0 0.00 0.25
DECK 140425P00064000 P 04/25/14 64.0 0.05 0.25
DECK 140425P00065000 P 04/25/14 65.0 0.15 0.30
DECK 140425P00066000 P 04/25/14 66.0 0.20 0.40
DECK 140425P00067000 P 04/25/14 67.0 0.30 0.45
DECK 140425P00068000 P 04/25/14 68.0 0.40 0.60
DECK 140425P00069000 P 04/25/14 69.0 0.55 0.75
DECK 140425P00069500 P 04/25/14 69.5 0.60 0.85
DECK 140425P00070000 P 04/25/14 70.0 0.65 0.90
DECK 140425P00070500 P 04/25/14 70.5 0.75 1.00
DECK 140425P00071000 P 04/25/14 71.0 0.90 1.10
DECK 140425P00071500 P 04/25/14 71.5 1.00 1.20
DECK 140425P00072000 P 04/25/14 72.0 1.05 1.30
DECK 140425P00072500 P 04/25/14 72.5 1.15 1.45
DECK 140425P00073000 P 04/25/14 73.0 1.30 1.60
DECK 140425P00073500 P 04/25/14 73.5 1.40 1.70
DECK 140425P00074000 P 04/25/14 74.0 1.60 1.85
DECK 140425P00074500 P 04/25/14 74.5 1.75 2.05
DECK 140425P00075000 P 04/25/14 75.0 1.95 2.20
DECK 140425P00076000 P 04/25/14 76.0 2.20 2.55
DECK 140425P00077000 P 04/25/14 77.0 2.70 3.00
DECK 140425P00078000 P 04/25/14 78.0 3.00 3.50
DECK 140425P00079000 P 04/25/14 79.0 3.70 4.00
DECK 140425P00080000 P 04/25/14 80.0 4.10 4.50
DECK 140425P00081000 P 04/25/14 81.0 4.80 5.10
DECK 140425P00082000 P 04/25/14 82.0 5.30 5.70
DECK 140425P00083000 P 04/25/14 83.0 5.70 6.40
DECK 140425P00084000 P 04/25/14 84.0 6.70 7.10
DECK 140425P00085000 P 04/25/14 85.0 7.20 8.50
DECK 140425P00086000 P 04/25/14 86.0 7.40 9.30
DECK 140425P00087000 P 04/25/14 87.0 8.10 10.10
DECK 140425P00088000 P 04/25/14 88.0 8.90 10.80
DECK 140425P00089000 P 04/25/14 89.0 9.70 11.60
DECK 140425P00090000 P 04/25/14 90.0 10.50 12.50
DECK 140425P00091000 P 04/25/14 91.0 11.40 13.30
DECK 140425P00092000 P 04/25/14 92.0 12.40 14.20
DECK 140425P00093000 P 04/25/14 93.0 13.30 15.10
DECK 140425P00094000 P 04/25/14 94.0 14.30 16.00
DECK 140425P00095000 P 04/25/14 95.0 15.30 16.90
DECK 140425P00096000 P 04/25/14 96.0 16.20 17.80
DECK 140425P00100000 P 04/25/14 100.0 20.30 21.50
DECK 140502C00055000 C 05/02/14 55.0 23.40 24.80
DECK 140502C00060000 C 05/02/14 60.0 18.40 20.30
DECK 140502C00065000 C 05/02/14 65.0 13.10 15.60
DECK 140502C00066500 C 05/02/14 66.5 12.10 14.30
DECK 140502C00067000 C 05/02/14 67.0 11.60 13.80
DECK 140502C00067500 C 05/02/14 67.5 11.20 13.40
DECK 140502C00068000 C 05/02/14 68.0 10.80 12.90
DECK 140502C00068500 C 05/02/14 68.5 10.30 12.50
DECK 140502C00069000 C 05/02/14 69.0 9.80 12.10
DECK 140502C00069500 C 05/02/14 69.5 9.40 11.70
DECK 140502C00070000 C 05/02/14 70.0 9.00 11.30
DECK 140502C00070500 C 05/02/14 70.5 8.50 10.80
DECK 140502C00071000 C 05/02/14 71.0 8.60 10.30
DECK 140502C00071500 C 05/02/14 71.5 8.10 9.90
DECK 140502C00072000 C 05/02/14 72.0 7.90 9.50
DECK 140502C00072500 C 05/02/14 72.5 7.50 9.10
DECK 140502C00073000 C 05/02/14 73.0 7.10 8.80
DECK 140502C00073500 C 05/02/14 73.5 6.80 8.40
DECK 140502C00074000 C 05/02/14 74.0 6.60 7.70
DECK 140502C00074500 C 05/02/14 74.5 6.30 7.10
DECK 140502C00075000 C 05/02/14 75.0 6.00 6.70
DECK 140502C00076000 C 05/02/14 76.0 5.40 5.90
DECK 140502C00077000 C 05/02/14 77.0 4.80 5.20
DECK 140502C00078000 C 05/02/14 78.0 4.20 4.70
DECK 140502C00079000 C 05/02/14 79.0 3.70 4.20
DECK 140502C00080000 C 05/02/14 80.0 3.30 3.70
DECK 140502C00081000 C 05/02/14 81.0 2.85 3.30
DECK 140502C00082000 C 05/02/14 82.0 2.50 2.85
DECK 140502C00083000 C 05/02/14 83.0 2.10 2.50
DECK 140502C00084000 C 05/02/14 84.0 1.80 2.20
DECK 140502C00085000 C 05/02/14 85.0 1.55 1.85
DECK 140502C00086000 C 05/02/14 86.0 1.30 1.55
DECK 140502C00087000 C 05/02/14 87.0 1.10 1.35
DECK 140502C00090000 C 05/02/14 90.0 0.60 0.90
DECK 140502C00095000 C 05/02/14 95.0 0.05 0.50
DECK 140502C00100000 C 05/02/14 100.0 0.00 0.30
DECK 140502P00055000 P 05/02/14 55.0 0.00 0.30
DECK 140502P00060000 P 05/02/14 60.0 0.00 0.55
DECK 140502P00065000 P 05/02/14 65.0 0.15 0.55
DECK 140502P00066500 P 05/02/14 66.5 0.40 0.65
DECK 140502P00067000 P 05/02/14 67.0 0.40 0.70
DECK 140502P00067500 P 05/02/14 67.5 0.50 0.75
DECK 140502P00068000 P 05/02/14 68.0 0.55 0.80
DECK 140502P00068500 P 05/02/14 68.5 0.60 0.90
DECK 140502P00069000 P 05/02/14 69.0 0.70 0.95
DECK 140502P00069500 P 05/02/14 69.5 0.75 1.05
DECK 140502P00070000 P 05/02/14 70.0 0.85 1.15
DECK 140502P00070500 P 05/02/14 70.5 1.00 1.25
DECK 140502P00071000 P 05/02/14 71.0 1.10 1.35
DECK 140502P00071500 P 05/02/14 71.5 1.20 1.45
DECK 140502P00072000 P 05/02/14 72.0 1.30 1.60
DECK 140502P00072500 P 05/02/14 72.5 1.45 1.75
DECK 140502P00073000 P 05/02/14 73.0 1.55 1.90
DECK 140502P00073500 P 05/02/14 73.5 1.70 2.05
DECK 140502P00074000 P 05/02/14 74.0 1.85 2.20
DECK 140502P00074500 P 05/02/14 74.5 2.00 2.35
DECK 140502P00075000 P 05/02/14 75.0 2.20 2.50
DECK 140502P00076000 P 05/02/14 76.0 2.55 2.95
DECK 140502P00077000 P 05/02/14 77.0 3.00 3.40
DECK 140502P00078000 P 05/02/14 78.0 3.40 3.80
DECK 140502P00079000 P 05/02/14 79.0 3.90 4.30
DECK 140502P00080000 P 05/02/14 80.0 4.40 4.90
DECK 140502P00081000 P 05/02/14 81.0 4.90 5.50
DECK 140502P00082000 P 05/02/14 82.0 5.60 6.10
DECK 140502P00083000 P 05/02/14 83.0 6.20 6.70
DECK 140502P00084000 P 05/02/14 84.0 7.00 7.40
DECK 140502P00085000 P 05/02/14 85.0 7.70 8.20
DECK 140502P00086000 P 05/02/14 86.0 7.90 9.20
DECK 140502P00087000 P 05/02/14 87.0 7.90 10.00
DECK 140502P00090000 P 05/02/14 90.0 10.50 12.90
DECK 140502P00095000 P 05/02/14 95.0 15.30 17.20
DECK 140502P00100000 P 05/02/14 100.0 20.20 21.80
DECK 140509C00060000 C 05/09/14 60.0 18.40 20.40
DECK 140509C00065000 C 05/09/14 65.0 13.30 15.80
DECK 140509C00068500 C 05/09/14 68.5 10.10 13.30
DECK 140509C00069000 C 05/09/14 69.0 9.70 12.80
DECK 140509C00069500 C 05/09/14 69.5 9.20 12.50
DECK 140509C00070000 C 05/09/14 70.0 9.30 11.40
DECK 140509C00070500 C 05/09/14 70.5 8.40 11.70
DECK 140509C00071000 C 05/09/14 71.0 8.70 10.50
DECK 140509C00071500 C 05/09/14 71.5 8.30 10.10
DECK 140509C00072000 C 05/09/14 72.0 7.40 9.70
DECK 140509C00072500 C 05/09/14 72.5 7.00 9.30
DECK 140509C00073000 C 05/09/14 73.0 6.80 9.00
DECK 140509C00073500 C 05/09/14 73.5 7.20 8.60
DECK 140509C00074000 C 05/09/14 74.0 6.80 8.20
DECK 140509C00074500 C 05/09/14 74.5 6.50 7.20
DECK 140509C00075000 C 05/09/14 75.0 6.20 6.80
DECK 140509C00076000 C 05/09/14 76.0 5.60 6.10
DECK 140509C00077000 C 05/09/14 77.0 5.00 5.50
DECK 140509C00078000 C 05/09/14 78.0 4.50 5.00
DECK 140509C00079000 C 05/09/14 79.0 4.00 4.40
DECK 140509C00080000 C 05/09/14 80.0 3.50 4.00
DECK 140509C00081000 C 05/09/14 81.0 3.10 3.50
DECK 140509C00082000 C 05/09/14 82.0 2.70 3.10
DECK 140509C00083000 C 05/09/14 83.0 2.30 2.75
DECK 140509C00084000 C 05/09/14 84.0 2.05 2.40
DECK 140509C00085000 C 05/09/14 85.0 1.75 2.10
DECK 140509C00086000 C 05/09/14 86.0 1.45 1.85
DECK 140509C00087000 C 05/09/14 87.0 1.30 1.60
DECK 140509C00088000 C 05/09/14 88.0 1.10 1.40
DECK 140509C00089000 C 05/09/14 89.0 0.90 1.20
DECK 140509C00090000 C 05/09/14 90.0 0.75 1.05
DECK 140509C00091000 C 05/09/14 91.0 0.55 0.85
DECK 140509C00092000 C 05/09/14 92.0 0.50 0.75
DECK 140509C00093000 C 05/09/14 93.0 0.45 0.65
DECK 140509C00094000 C 05/09/14 94.0 0.30 0.60
DECK 140509C00095000 C 05/09/14 95.0 0.20 0.70
DECK 140509C00096000 C 05/09/14 96.0 0.25 0.50
DECK 140509C00097000 C 05/09/14 97.0 0.00 1.00
DECK 140509C00100000 C 05/09/14 100.0 0.00 0.25
DECK 140509P00060000 P 05/09/14 60.0 0.15 0.35
DECK 140509P00065000 P 05/09/14 65.0 0.40 0.75
DECK 140509P00068500 P 05/09/14 68.5 0.75 1.10
DECK 140509P00069000 P 05/09/14 69.0 0.80 1.15
DECK 140509P00069500 P 05/09/14 69.5 0.95 1.25
DECK 140509P00070000 P 05/09/14 70.0 1.05 1.35
DECK 140509P00070500 P 05/09/14 70.5 1.15 1.45
DECK 140509P00071000 P 05/09/14 71.0 1.25 1.55
DECK 140509P00071500 P 05/09/14 71.5 1.35 1.65
DECK 140509P00072000 P 05/09/14 72.0 1.45 1.80
DECK 140509P00072500 P 05/09/14 72.5 1.55 1.95
DECK 140509P00073000 P 05/09/14 73.0 1.70 2.10
DECK 140509P00073500 P 05/09/14 73.5 1.90 2.25
DECK 140509P00074000 P 05/09/14 74.0 2.05 2.40
DECK 140509P00074500 P 05/09/14 74.5 2.15 2.60
DECK 140509P00075000 P 05/09/14 75.0 2.45 2.75
DECK 140509P00076000 P 05/09/14 76.0 2.80 3.20
DECK 140509P00077000 P 05/09/14 77.0 3.20 3.60
DECK 140509P00078000 P 05/09/14 78.0 3.70 4.10
DECK 140509P00079000 P 05/09/14 79.0 4.10 4.60
DECK 140509P00080000 P 05/09/14 80.0 4.70 5.10
DECK 140509P00081000 P 05/09/14 81.0 5.20 5.70
DECK 140509P00082000 P 05/09/14 82.0 5.80 6.30
DECK 140509P00083000 P 05/09/14 83.0 6.30 7.00
DECK 140509P00084000 P 05/09/14 84.0 6.90 7.70
DECK 140509P00085000 P 05/09/14 85.0 7.90 8.40
DECK 140509P00086000 P 05/09/14 86.0 8.00 9.50
DECK 140509P00087000 P 05/09/14 87.0 7.90 10.70
DECK 140509P00088000 P 05/09/14 88.0 8.70 11.10
DECK 140509P00089000 P 05/09/14 89.0 9.70 12.30
DECK 140509P00090000 P 05/09/14 90.0 10.40 13.10
DECK 140509P00091000 P 05/09/14 91.0 11.50 14.00
DECK 140509P00092000 P 05/09/14 92.0 12.40 14.90
DECK 140509P00093000 P 05/09/14 93.0 13.30 15.60
DECK 140509P00094000 P 05/09/14 94.0 14.30 16.50
DECK 140509P00095000 P 05/09/14 95.0 15.30 17.40
DECK 140509P00096000 P 05/09/14 96.0 16.30 18.30
DECK 140509P00097000 P 05/09/14 97.0 17.20 19.20
DECK 140509P00100000 P 05/09/14 100.0 20.20 21.80
DECK 140517C00045000 C 05/17/14 45.0 33.30 34.50
DECK 140517C00050000 C 05/17/14 50.0 28.50 29.70
DECK 140517C00055000 C 05/17/14 55.0 23.50 25.00
DECK 140517C00060000 C 05/17/14 60.0 18.40 20.50
DECK 140517C00065000 C 05/17/14 65.0 13.90 15.70
DECK 140517C00067500 C 05/17/14 67.5 11.10 13.60
DECK 140517C00070000 C 05/17/14 70.0 9.70 11.50
DECK 140517C00072500 C 05/17/14 72.5 8.00 8.70
DECK 140517C00075000 C 05/17/14 75.0 6.50 6.80
DECK 140517C00077500 C 05/17/14 77.5 5.00 5.30
DECK 140517C00080000 C 05/17/14 80.0 3.70 4.00
DECK 140517C00082500 C 05/17/14 82.5 2.75 2.95
DECK 140517C00085000 C 05/17/14 85.0 1.95 2.15
DECK 140517C00087500 C 05/17/14 87.5 1.30 1.50
DECK 140517C00090000 C 05/17/14 90.0 0.85 1.05
DECK 140517C00092500 C 05/17/14 92.5 0.55 0.70
DECK 140517C00095000 C 05/17/14 95.0 0.35 0.50
DECK 140517C00100000 C 05/17/14 100.0 0.10 0.25
DECK 140517C00105000 C 05/17/14 105.0 0.00 0.25
DECK 140517C00110000 C 05/17/14 110.0 0.00 0.20
DECK 140517C00115000 C 05/17/14 115.0 0.00 0.10
DECK 140517C00120000 C 05/17/14 120.0 0.00 0.10
DECK 140517C00125000 C 05/17/14 125.0 0.00 0.10
DECK 140517P00045000 P 05/17/14 45.0 0.00 0.05
DECK 140517P00050000 P 05/17/14 50.0 0.00 0.10
DECK 140517P00055000 P 05/17/14 55.0 0.05 0.25
DECK 140517P00060000 P 05/17/14 60.0 0.15 0.30
DECK 140517P00065000 P 05/17/14 65.0 0.50 0.65
DECK 140517P00067500 P 05/17/14 67.5 0.80 1.00
DECK 140517P00070000 P 05/17/14 70.0 1.25 1.45
DECK 140517P00072500 P 05/17/14 72.5 1.90 2.05
DECK 140517P00075000 P 05/17/14 75.0 2.70 2.90
DECK 140517P00077500 P 05/17/14 77.5 3.70 4.00
DECK 140517P00080000 P 05/17/14 80.0 4.90 5.20
DECK 140517P00082500 P 05/17/14 82.5 6.40 6.70
DECK 140517P00085000 P 05/17/14 85.0 8.10 8.50
DECK 140517P00087500 P 05/17/14 87.5 9.00 10.50
DECK 140517P00090000 P 05/17/14 90.0 11.00 12.80
DECK 140517P00092500 P 05/17/14 92.5 13.20 15.00
DECK 140517P00095000 P 05/17/14 95.0 15.40 17.40
DECK 140517P00100000 P 05/17/14 100.0 20.30 22.00
DECK 140517P00105000 P 05/17/14 105.0 25.20 26.60
DECK 140517P00110000 P 05/17/14 110.0 30.30 31.60
DECK 140517P00115000 P 05/17/14 115.0 35.40 36.60
DECK 140517P00120000 P 05/17/14 120.0 40.40 41.60
DECK 140517P00125000 P 05/17/14 125.0 45.50 46.60
DECK 140523C00070000 C 05/23/14 70.0 9.40 11.70
DECK 140523C00071000 C 05/23/14 71.0 8.60 10.90
DECK 140523C00071500 C 05/23/14 71.5 8.30 10.40
DECK 140523C00072000 C 05/23/14 72.0 8.00 10.00
DECK 140523C00072500 C 05/23/14 72.5 7.50 9.70
DECK 140523C00073000 C 05/23/14 73.0 7.80 9.30
DECK 140523C00073500 C 05/23/14 73.5 7.50 8.90
DECK 140523C00074000 C 05/23/14 74.0 7.30 7.90
DECK 140523C00074500 C 05/23/14 74.5 7.00 7.50
DECK 140523C00075000 C 05/23/14 75.0 6.70 7.20
DECK 140523C00076000 C 05/23/14 76.0 6.10 6.50
DECK 140523C00077000 C 05/23/14 77.0 5.50 5.90
DECK 140523C00078000 C 05/23/14 78.0 5.00 5.40
DECK 140523C00079000 C 05/23/14 79.0 4.40 4.80
DECK 140523C00080000 C 05/23/14 80.0 4.00 4.40
DECK 140523C00081000 C 05/23/14 81.0 3.50 3.90
DECK 140523C00082000 C 05/23/14 82.0 3.20 3.50
DECK 140523C00083000 C 05/23/14 83.0 2.75 3.10
DECK 140523C00084000 C 05/23/14 84.0 2.50 2.75
DECK 140523C00085000 C 05/23/14 85.0 2.20 2.45
DECK 140523C00086000 C 05/23/14 86.0 1.85 2.15
DECK 140523C00087000 C 05/23/14 87.0 1.60 1.90
DECK 140523C00088000 C 05/23/14 88.0 1.45 1.70
DECK 140523C00089000 C 05/23/14 89.0 1.25 1.50
DECK 140523C00090000 C 05/23/14 90.0 1.05 1.30
DECK 140523C00091000 C 05/23/14 91.0 0.90 1.10
DECK 140523C00092000 C 05/23/14 92.0 0.75 0.95
DECK 140523C00093000 C 05/23/14 93.0 0.65 0.85
DECK 140523C00094000 C 05/23/14 94.0 0.50 0.75
DECK 140523C00095000 C 05/23/14 95.0 0.45 0.65
DECK 140523C00096000 C 05/23/14 96.0 0.35 0.60
DECK 140523C00097000 C 05/23/14 97.0 0.25 0.55
DECK 140523P00070000 P 05/23/14 70.0 1.35 1.65
DECK 140523P00071000 P 05/23/14 71.0 1.65 1.85
DECK 140523P00071500 P 05/23/14 71.5 1.80 2.00
DECK 140523P00072000 P 05/23/14 72.0 1.95 2.15
DECK 140523P00072500 P 05/23/14 72.5 2.05 2.30
DECK 140523P00073000 P 05/23/14 73.0 2.25 2.45
DECK 140523P00073500 P 05/23/14 73.5 2.40 2.65
DECK 140523P00074000 P 05/23/14 74.0 2.55 2.80
DECK 140523P00074500 P 05/23/14 74.5 2.75 3.00
DECK 140523P00075000 P 05/23/14 75.0 2.90 3.20
DECK 140523P00076000 P 05/23/14 76.0 3.20 3.60
DECK 140523P00077000 P 05/23/14 77.0 3.70 4.00
DECK 140523P00078000 P 05/23/14 78.0 4.10 4.50
DECK 140523P00079000 P 05/23/14 79.0 4.60 5.00
DECK 140523P00080000 P 05/23/14 80.0 5.20 5.50
DECK 140523P00081000 P 05/23/14 81.0 5.70 6.10
DECK 140523P00082000 P 05/23/14 82.0 6.30 6.70
DECK 140523P00083000 P 05/23/14 83.0 7.00 7.40
DECK 140523P00084000 P 05/23/14 84.0 7.60 8.00
DECK 140523P00085000 P 05/23/14 85.0 8.30 8.70
DECK 140523P00086000 P 05/23/14 86.0 8.90 9.50
DECK 140523P00087000 P 05/23/14 87.0 9.20 10.50
DECK 140523P00088000 P 05/23/14 88.0 8.90 11.30
DECK 140523P00089000 P 05/23/14 89.0 10.30 12.10
DECK 140523P00090000 P 05/23/14 90.0 11.10 13.00
DECK 140523P00091000 P 05/23/14 91.0 11.60 13.80
DECK 140523P00092000 P 05/23/14 92.0 12.50 14.70
DECK 140523P00093000 P 05/23/14 93.0 13.40 16.00
DECK 140523P00094000 P 05/23/14 94.0 14.60 16.80
DECK 140523P00095000 P 05/23/14 95.0 15.40 17.60
DECK 140523P00096000 P 05/23/14 96.0 16.30 18.30
DECK 140523P00097000 P 05/23/14 97.0 17.30 19.40
DECK 140530C00070000 C 05/30/14 70.0 9.80 11.80
DECK 140530C00070500 C 05/30/14 70.5 9.20 11.40
DECK 140530C00071000 C 05/30/14 71.0 9.00 11.10
DECK 140530C00071500 C 05/30/14 71.5 8.30 10.50
DECK 140530C00072000 C 05/30/14 72.0 8.50 10.20
DECK 140530C00072500 C 05/30/14 72.5 8.10 9.80
DECK 140530C00073000 C 05/30/14 73.0 8.00 9.40
DECK 140530C00073500 C 05/30/14 73.5 7.80 8.50
DECK 140530C00074000 C 05/30/14 74.0 7.40 8.00
DECK 140530C00074500 C 05/30/14 74.5 7.10 7.70
DECK 140530C00075000 C 05/30/14 75.0 6.80 7.30
DECK 140530C00076000 C 05/30/14 76.0 6.30 6.60
DECK 140530C00077000 C 05/30/14 77.0 5.60 6.10
DECK 140530C00078000 C 05/30/14 78.0 5.10 5.50
DECK 140530C00079000 C 05/30/14 79.0 4.70 5.00
DECK 140530C00080000 C 05/30/14 80.0 4.20 4.50
DECK 140530C00081000 C 05/30/14 81.0 3.60 4.00
DECK 140530C00082000 C 05/30/14 82.0 3.30 3.60
DECK 140530C00083000 C 05/30/14 83.0 2.90 3.20
DECK 140530C00084000 C 05/30/14 84.0 2.55 2.85
DECK 140530C00085000 C 05/30/14 85.0 2.30 2.55
DECK 140530C00086000 C 05/30/14 86.0 2.05 2.25
DECK 140530C00087000 C 05/30/14 87.0 1.75 2.00
DECK 140530C00088000 C 05/30/14 88.0 1.50 1.75
DECK 140530C00089000 C 05/30/14 89.0 1.35 1.55
DECK 140530C00090000 C 05/30/14 90.0 1.10 1.35
DECK 140530C00091000 C 05/30/14 91.0 0.95 1.15
DECK 140530C00092000 C 05/30/14 92.0 0.80 1.00
DECK 140530C00093000 C 05/30/14 93.0 0.65 0.90
DECK 140530C00094000 C 05/30/14 94.0 0.60 0.80
DECK 140530C00095000 C 05/30/14 95.0 0.50 0.70
DECK 140530C00096000 C 05/30/14 96.0 0.40 0.60
DECK 140530C00097000 C 05/30/14 97.0 0.30 0.55
DECK 140530P00070000 P 05/30/14 70.0 1.50 1.75
DECK 140530P00070500 P 05/30/14 70.5 1.70 1.85
DECK 140530P00071000 P 05/30/14 71.0 1.80 2.00
DECK 140530P00071500 P 05/30/14 71.5 1.95 2.15
DECK 140530P00072000 P 05/30/14 72.0 2.05 2.30
DECK 140530P00072500 P 05/30/14 72.5 2.20 2.45
DECK 140530P00073000 P 05/30/14 73.0 2.40 2.60
DECK 140530P00073500 P 05/30/14 73.5 2.50 2.75
DECK 140530P00074000 P 05/30/14 74.0 2.65 2.95
DECK 140530P00074500 P 05/30/14 74.5 2.85 3.10
DECK 140530P00075000 P 05/30/14 75.0 2.95 3.30
DECK 140530P00076000 P 05/30/14 76.0 3.50 3.70
DECK 140530P00077000 P 05/30/14 77.0 3.90 4.20
DECK 140530P00078000 P 05/30/14 78.0 4.30 4.60
DECK 140530P00079000 P 05/30/14 79.0 4.90 5.10
DECK 140530P00080000 P 05/30/14 80.0 5.40 5.70
DECK 140530P00081000 P 05/30/14 81.0 5.70 6.30
DECK 140530P00082000 P 05/30/14 82.0 6.50 6.80
DECK 140530P00083000 P 05/30/14 83.0 7.20 7.50
DECK 140530P00084000 P 05/30/14 84.0 7.70 8.10
DECK 140530P00085000 P 05/30/14 85.0 8.50 8.80
DECK 140530P00086000 P 05/30/14 86.0 9.20 9.60
DECK 140530P00087000 P 05/30/14 87.0 9.60 10.30
DECK 140530P00088000 P 05/30/14 88.0 8.90 12.00
DECK 140530P00089000 P 05/30/14 89.0 10.40 12.20
DECK 140530P00090000 P 05/30/14 90.0 10.60 13.10
DECK 140530P00091000 P 05/30/14 91.0 11.60 13.90
DECK 140530P00092000 P 05/30/14 92.0 12.90 14.80
DECK 140530P00093000 P 05/30/14 93.0 13.50 15.70
DECK 140530P00094000 P 05/30/14 94.0 14.60 16.50
DECK 140530P00095000 P 05/30/14 95.0 15.50 17.80
DECK 140530P00096000 P 05/30/14 96.0 16.30 18.40
DECK 140530P00097000 P 05/30/14 97.0 17.30 19.30
DECK 140621C00030000 C 06/21/14 30.0 47.30 49.70
DECK 140621C00035000 C 06/21/14 35.0 42.60 45.10
DECK 140621C00040000 C 06/21/14 40.0 37.70 40.20
DECK 140621C00045000 C 06/21/14 45.0 33.30 34.60
DECK 140621C00047500 C 06/21/14 47.5 30.90 32.20
DECK 140621C00050000 C 06/21/14 50.0 28.50 29.90
DECK 140621C00052500 C 06/21/14 52.5 26.00 27.60
DECK 140621C00055000 C 06/21/14 55.0 23.50 25.20
DECK 140621C00057500 C 06/21/14 57.5 21.40 22.90
DECK 140621C00060000 C 06/21/14 60.0 18.50 20.80
DECK 140621C00062500 C 06/21/14 62.5 16.10 18.10
DECK 140621C00065000 C 06/21/14 65.0 13.90 16.30
DECK 140621C00067500 C 06/21/14 67.5 12.20 14.10
DECK 140621C00070000 C 06/21/14 70.0 10.00 12.20
DECK 140621C00072500 C 06/21/14 72.5 8.80 10.20
DECK 140621C00075000 C 06/21/14 75.0 7.30 7.60
DECK 140621C00077500 C 06/21/14 77.5 5.90 6.20
DECK 140621C00080000 C 06/21/14 80.0 4.70 4.90
DECK 140621C00082500 C 06/21/14 82.5 3.70 3.90
DECK 140621C00085000 C 06/21/14 85.0 2.80 3.10
DECK 140621C00087500 C 06/21/14 87.5 2.10 2.35
DECK 140621C00090000 C 06/21/14 90.0 1.60 1.80
DECK 140621C00092500 C 06/21/14 92.5 1.15 1.35
DECK 140621C00095000 C 06/21/14 95.0 0.85 0.95
DECK 140621C00100000 C 06/21/14 100.0 0.40 0.60
DECK 140621C00105000 C 06/21/14 105.0 0.20 0.40
DECK 140621C00110000 C 06/21/14 110.0 0.00 0.25
DECK 140621C00115000 C 06/21/14 115.0 0.00 0.20
DECK 140621C00120000 C 06/21/14 120.0 0.00 0.10
DECK 140621C00125000 C 06/21/14 125.0 0.00 0.10
DECK 140621C00130000 C 06/21/14 130.0 0.00 0.10
DECK 140621P00030000 P 06/21/14 30.0 0.00 0.10
DECK 140621P00035000 P 06/21/14 35.0 0.00 0.10
DECK 140621P00040000 P 06/21/14 40.0 0.00 0.10
DECK 140621P00045000 P 06/21/14 45.0 0.00 0.10
DECK 140621P00047500 P 06/21/14 47.5 0.00 0.20
DECK 140621P00050000 P 06/21/14 50.0 0.00 0.20
DECK 140621P00052500 P 06/21/14 52.5 0.05 0.25
DECK 140621P00055000 P 06/21/14 55.0 0.10 0.45
DECK 140621P00057500 P 06/21/14 57.5 0.25 0.55
DECK 140621P00060000 P 06/21/14 60.0 0.45 0.70
DECK 140621P00062500 P 06/21/14 62.5 0.65 0.80
DECK 140621P00065000 P 06/21/14 65.0 0.95 1.10
DECK 140621P00067500 P 06/21/14 67.5 1.40 1.60
DECK 140621P00070000 P 06/21/14 70.0 1.95 2.10
DECK 140621P00072500 P 06/21/14 72.5 2.70 2.85
DECK 140621P00075000 P 06/21/14 75.0 3.60 3.80
DECK 140621P00077500 P 06/21/14 77.5 4.60 4.90
DECK 140621P00080000 P 06/21/14 80.0 5.90 6.20
DECK 140621P00082500 P 06/21/14 82.5 7.40 7.70
DECK 140621P00085000 P 06/21/14 85.0 8.90 9.30
DECK 140621P00087500 P 06/21/14 87.5 10.70 11.20
DECK 140621P00090000 P 06/21/14 90.0 11.80 13.50
DECK 140621P00092500 P 06/21/14 92.5 13.10 16.20
DECK 140621P00095000 P 06/21/14 95.0 15.50 18.20
DECK 140621P00100000 P 06/21/14 100.0 20.30 22.30
DECK 140621P00105000 P 06/21/14 105.0 25.30 26.90
DECK 140621P00110000 P 06/21/14 110.0 30.20 31.70
DECK 140621P00115000 P 06/21/14 115.0 35.40 36.70
DECK 140621P00120000 P 06/21/14 120.0 40.40 41.80
DECK 140621P00125000 P 06/21/14 125.0 45.50 46.80
DECK 140621P00130000 P 06/21/14 130.0 50.50 51.60
DECK 140719C00072500 C 07/19/14 72.5 9.50 10.10
DECK 140719C00075000 C 07/19/14 75.0 8.00 8.40
DECK 140719C00077500 C 07/19/14 77.5 6.50 6.90
DECK 140719C00080000 C 07/19/14 80.0 5.30 5.70
DECK 140719C00082500 C 07/19/14 82.5 4.30 4.60
DECK 140719C00085000 C 07/19/14 85.0 3.40 3.70
DECK 140719C00090000 C 07/19/14 90.0 2.10 2.35
DECK 140719C00095000 C 07/19/14 95.0 1.15 1.45
DECK 140719C00100000 C 07/19/14 100.0 0.65 0.85
DECK 140719C00105000 C 07/19/14 105.0 0.30 0.60
DECK 140719C00110000 C 07/19/14 110.0 0.10 0.40
DECK 140719P00072500 P 07/19/14 72.5 3.20 3.60
DECK 140719P00075000 P 07/19/14 75.0 4.20 4.50
DECK 140719P00077500 P 07/19/14 77.5 5.20 5.60
DECK 140719P00080000 P 07/19/14 80.0 6.50 6.90
DECK 140719P00082500 P 07/19/14 82.5 7.90 8.40
DECK 140719P00085000 P 07/19/14 85.0 9.40 10.00
DECK 140719P00090000 P 07/19/14 90.0 12.50 14.00
DECK 140719P00095000 P 07/19/14 95.0 16.30 18.10
DECK 140719P00100000 P 07/19/14 100.0 20.60 22.80
DECK 140719P00105000 P 07/19/14 105.0 25.50 27.30
DECK 140719P00110000 P 07/19/14 110.0 30.30 31.90
DECK 140920C00040000 C 09/20/14 40.0 38.50 40.00
DECK 140920C00045000 C 09/20/14 45.0 33.60 35.20
DECK 140920C00050000 C 09/20/14 50.0 28.40 30.80
DECK 140920C00055000 C 09/20/14 55.0 23.90 26.30
DECK 140920C00060000 C 09/20/14 60.0 19.70 22.10
DECK 140920C00065000 C 09/20/14 65.0 15.50 18.70
DECK 140920C00067500 C 09/20/14 67.5 13.80 16.90
DECK 140920C00070000 C 09/20/14 70.0 12.90 14.30
DECK 140920C00072500 C 09/20/14 72.5 11.30 12.30
DECK 140920C00075000 C 09/20/14 75.0 10.00 10.50
DECK 140920C00077500 C 09/20/14 77.5 8.60 9.30
DECK 140920C00080000 C 09/20/14 80.0 7.40 8.00
DECK 140920C00082500 C 09/20/14 82.5 6.40 6.90
DECK 140920C00085000 C 09/20/14 85.0 5.50 6.00
DECK 140920C00087500 C 09/20/14 87.5 4.60 5.10
DECK 140920C00090000 C 09/20/14 90.0 3.90 4.40
DECK 140920C00092500 C 09/20/14 92.5 3.30 3.70
DECK 140920C00095000 C 09/20/14 95.0 2.75 3.10
DECK 140920C00100000 C 09/20/14 100.0 1.90 2.20
DECK 140920C00105000 C 09/20/14 105.0 1.25 1.60
DECK 140920C00110000 C 09/20/14 110.0 0.80 1.10
DECK 140920C00115000 C 09/20/14 115.0 0.55 0.85
DECK 140920C00120000 C 09/20/14 120.0 0.35 0.85
DECK 140920C00125000 C 09/20/14 125.0 0.20 0.45
DECK 140920P00040000 P 09/20/14 40.0 0.00 0.35
DECK 140920P00045000 P 09/20/14 45.0 0.15 0.50
DECK 140920P00050000 P 09/20/14 50.0 0.45 0.80
DECK 140920P00055000 P 09/20/14 55.0 0.85 1.30
DECK 140920P00060000 P 09/20/14 60.0 1.60 1.90
DECK 140920P00065000 P 09/20/14 65.0 2.70 2.95
DECK 140920P00067500 P 09/20/14 67.5 3.30 3.70
DECK 140920P00070000 P 09/20/14 70.0 4.10 4.50
DECK 140920P00072500 P 09/20/14 72.5 5.00 5.40
DECK 140920P00075000 P 09/20/14 75.0 6.00 6.50
DECK 140920P00077500 P 09/20/14 77.5 7.20 7.70
DECK 140920P00080000 P 09/20/14 80.0 8.50 9.10
DECK 140920P00082500 P 09/20/14 82.5 9.80 10.50
DECK 140920P00085000 P 09/20/14 85.0 11.50 12.10
DECK 140920P00087500 P 09/20/14 87.5 13.10 13.80
DECK 140920P00090000 P 09/20/14 90.0 14.70 15.60
DECK 140920P00092500 P 09/20/14 92.5 16.70 17.40
DECK 140920P00095000 P 09/20/14 95.0 18.20 19.80
DECK 140920P00100000 P 09/20/14 100.0 21.30 23.90
DECK 140920P00105000 P 09/20/14 105.0 26.30 28.30
DECK 140920P00110000 P 09/20/14 110.0 30.40 32.80
DECK 140920P00115000 P 09/20/14 115.0 35.50 37.60
DECK 140920P00120000 P 09/20/14 120.0 40.20 42.40
DECK 140920P00125000 P 09/20/14 125.0 45.20 47.20
DECK 141220C00065000 C 12/20/14 65.0 16.90 19.60
DECK 141220C00067500 C 12/20/14 67.5 15.50 17.90
DECK 141220C00070000 C 12/20/14 70.0 14.80 16.00
DECK 141220C00072500 C 12/20/14 72.5 13.30 14.30
DECK 141220C00075000 C 12/20/14 75.0 12.00 12.80
DECK 141220C00077500 C 12/20/14 77.5 10.80 11.50
DECK 141220C00080000 C 12/20/14 80.0 9.60 10.30
DECK 141220C00082500 C 12/20/14 82.5 8.60 9.20
DECK 141220C00085000 C 12/20/14 85.0 7.60 8.20
DECK 141220C00090000 C 12/20/14 90.0 6.00 6.50
DECK 141220P00065000 P 12/20/14 65.0 4.20 4.70
DECK 141220P00067500 P 12/20/14 67.5 5.00 5.50
DECK 141220P00070000 P 12/20/14 70.0 5.90 6.50
DECK 141220P00072500 P 12/20/14 72.5 7.00 7.60
DECK 141220P00075000 P 12/20/14 75.0 8.10 8.80
DECK 141220P00077500 P 12/20/14 77.5 9.40 10.00
DECK 141220P00080000 P 12/20/14 80.0 10.70 11.40
DECK 141220P00082500 P 12/20/14 82.5 12.10 12.80
DECK 141220P00085000 P 12/20/14 85.0 13.60 14.40
DECK 141220P00090000 P 12/20/14 90.0 16.90 17.70
DECK 150117C00017500 C 01/17/15 17.5 60.80 62.00
DECK 150117C00020000 C 01/17/15 20.0 58.30 59.50
DECK 150117C00022500 C 01/17/15 22.5 55.90 57.00
DECK 150117C00025000 C 01/17/15 25.0 53.20 54.60
DECK 150117C00027500 C 01/17/15 27.5 50.70 52.20
DECK 150117C00030000 C 01/17/15 30.0 47.90 49.80
DECK 150117C00032500 C 01/17/15 32.5 45.60 47.50
DECK 150117C00035000 C 01/17/15 35.0 43.40 45.20
DECK 150117C00037500 C 01/17/15 37.5 40.90 42.90
DECK 150117C00040000 C 01/17/15 40.0 38.40 40.60
DECK 150117C00042500 C 01/17/15 42.5 36.00 38.20
DECK 150117C00045000 C 01/17/15 45.0 33.60 36.30
DECK 150117C00047500 C 01/17/15 47.5 31.40 33.70
DECK 150117C00050000 C 01/17/15 50.0 29.40 31.50
DECK 150117C00052500 C 01/17/15 52.5 27.40 29.70
DECK 150117C00055000 C 01/17/15 55.0 25.00 27.60
DECK 150117C00057500 C 01/17/15 57.5 22.90 26.20
DECK 150117C00060000 C 01/17/15 60.0 21.40 23.70
DECK 150117C00062500 C 01/17/15 62.5 19.20 21.90
DECK 150117C00065000 C 01/17/15 65.0 18.10 20.00
DECK 150117C00067500 C 01/17/15 67.5 15.70 18.40
DECK 150117C00070000 C 01/17/15 70.0 14.80 16.80
DECK 150117C00072500 C 01/17/15 72.5 13.70 15.30
DECK 150117C00075000 C 01/17/15 75.0 12.60 13.80
DECK 150117C00077500 C 01/17/15 77.5 11.30 12.50
DECK 150117C00080000 C 01/17/15 80.0 10.20 11.20
DECK 150117C00082500 C 01/17/15 82.5 9.10 10.20
DECK 150117C00085000 C 01/17/15 85.0 8.10 9.20
DECK 150117C00087500 C 01/17/15 87.5 7.30 8.20
DECK 150117C00090000 C 01/17/15 90.0 6.60 7.20
DECK 150117C00092500 C 01/17/15 92.5 5.80 6.60
DECK 150117C00095000 C 01/17/15 95.0 5.10 5.90
DECK 150117C00100000 C 01/17/15 100.0 4.00 4.80
DECK 150117C00105000 C 01/17/15 105.0 3.00 3.90
DECK 150117C00110000 C 01/17/15 110.0 2.20 3.00
DECK 150117C00115000 C 01/17/15 115.0 1.80 2.40
DECK 150117C00120000 C 01/17/15 120.0 1.35 1.85
DECK 150117C00125000 C 01/17/15 125.0 0.95 1.50
DECK 150117C00130000 C 01/17/15 130.0 0.65 1.15
DECK 150117P00017500 P 01/17/15 17.5 0.00 0.10
DECK 150117P00020000 P 01/17/15 20.0 0.00 0.40
DECK 150117P00022500 P 01/17/15 22.5 0.00 0.10
DECK 150117P00025000 P 01/17/15 25.0 0.00 0.15
DECK 150117P00027500 P 01/17/15 27.5 0.00 0.25
DECK 150117P00030000 P 01/17/15 30.0 0.10 0.35
DECK 150117P00032500 P 01/17/15 32.5 0.00 0.50
DECK 150117P00035000 P 01/17/15 35.0 0.15 0.65
DECK 150117P00037500 P 01/17/15 37.5 0.15 0.75
DECK 150117P00040000 P 01/17/15 40.0 0.30 0.75
DECK 150117P00042500 P 01/17/15 42.5 0.35 1.00
DECK 150117P00045000 P 01/17/15 45.0 0.60 1.00
DECK 150117P00047500 P 01/17/15 47.5 0.95 1.20
DECK 150117P00050000 P 01/17/15 50.0 1.40 1.75
DECK 150117P00052500 P 01/17/15 52.5 1.60 2.25
DECK 150117P00055000 P 01/17/15 55.0 2.10 2.65
DECK 150117P00057500 P 01/17/15 57.5 2.50 3.20
DECK 150117P00060000 P 01/17/15 60.0 3.10 3.80
DECK 150117P00062500 P 01/17/15 62.5 4.00 4.50
DECK 150117P00065000 P 01/17/15 65.0 4.50 5.30
DECK 150117P00067500 P 01/17/15 67.5 5.40 6.10
DECK 150117P00070000 P 01/17/15 70.0 6.30 7.10
DECK 150117P00072500 P 01/17/15 72.5 7.30 8.10
DECK 150117P00075000 P 01/17/15 75.0 8.40 9.30
DECK 150117P00077500 P 01/17/15 77.5 9.60 10.60
DECK 150117P00080000 P 01/17/15 80.0 10.90 11.90
DECK 150117P00082500 P 01/17/15 82.5 12.30 13.30
DECK 150117P00085000 P 01/17/15 85.0 13.80 14.90
DECK 150117P00087500 P 01/17/15 87.5 15.40 16.50
DECK 150117P00090000 P 01/17/15 90.0 17.30 18.30
DECK 150117P00092500 P 01/17/15 92.5 18.80 20.00
DECK 150117P00095000 P 01/17/15 95.0 20.50 21.90
DECK 150117P00100000 P 01/17/15 100.0 23.90 26.20
DECK 150117P00105000 P 01/17/15 105.0 27.60 31.10
DECK 150117P00110000 P 01/17/15 110.0 32.20 34.70
DECK 150117P00115000 P 01/17/15 115.0 36.30 39.80
DECK 150117P00120000 P 01/17/15 120.0 40.90 44.10
DECK 150117P00125000 P 01/17/15 125.0 45.70 48.60
DECK 150117P00130000 P 01/17/15 130.0 51.00 53.20
DECK 160115C00035000 C 01/15/16 35.0 43.70 46.60
DECK 160115C00040000 C 01/15/16 40.0 39.20 42.60
DECK 160115C00045000 C 01/15/16 45.0 35.60 39.00
DECK 160115C00050000 C 01/15/16 50.0 31.90 35.20
DECK 160115C00055000 C 01/15/16 55.0 28.10 31.80
DECK 160115C00060000 C 01/15/16 60.0 25.10 28.70
DECK 160115C00062500 C 01/15/16 62.5 23.30 27.00
DECK 160115C00065000 C 01/15/16 65.0 22.20 25.50
DECK 160115C00067500 C 01/15/16 67.5 20.50 24.10
DECK 160115C00070000 C 01/15/16 70.0 19.10 23.20
DECK 160115C00072500 C 01/15/16 72.5 18.10 21.30
DECK 160115C00075000 C 01/15/16 75.0 17.20 20.10
DECK 160115C00077500 C 01/15/16 77.5 15.80 19.00
DECK 160115C00080000 C 01/15/16 80.0 14.50 18.40
DECK 160115C00082500 C 01/15/16 82.5 13.60 16.80
DECK 160115C00085000 C 01/15/16 85.0 12.70 15.90
DECK 160115C00087500 C 01/15/16 87.5 11.70 15.60
DECK 160115C00090000 C 01/15/16 90.0 10.80 14.10
DECK 160115C00092500 C 01/15/16 92.5 9.90 14.10
DECK 160115C00095000 C 01/15/16 95.0 9.30 12.50
DECK 160115C00100000 C 01/15/16 100.0 7.80 10.80
DECK 160115C00105000 C 01/15/16 105.0 6.50 9.50
DECK 160115C00110000 C 01/15/16 110.0 5.40 9.90
DECK 160115C00115000 C 01/15/16 115.0 4.40 9.00
DECK 160115C00120000 C 01/15/16 120.0 3.60 6.60
DECK 160115C00125000 C 01/15/16 125.0 2.85 7.20
DECK 160115P00035000 P 01/15/16 35.0 0.60 1.55
DECK 160115P00040000 P 01/15/16 40.0 1.10 2.60
DECK 160115P00045000 P 01/15/16 45.0 2.95 3.50
DECK 160115P00050000 P 01/15/16 50.0 3.10 5.00
DECK 160115P00055000 P 01/15/16 55.0 4.50 6.50
DECK 160115P00060000 P 01/15/16 60.0 7.60 8.30
DECK 160115P00062500 P 01/15/16 62.5 8.10 9.20
DECK 160115P00065000 P 01/15/16 65.0 8.10 10.30
DECK 160115P00067500 P 01/15/16 67.5 10.00 11.70
DECK 160115P00070000 P 01/15/16 70.0 11.20 12.80
DECK 160115P00072500 P 01/15/16 72.5 11.50 14.00
DECK 160115P00075000 P 01/15/16 75.0 12.70 15.30
DECK 160115P00077500 P 01/15/16 77.5 13.90 17.90
DECK 160115P00080000 P 01/15/16 80.0 15.30 18.10
DECK 160115P00082500 P 01/15/16 82.5 16.70 20.80
DECK 160115P00085000 P 01/15/16 85.0 18.20 21.00
DECK 160115P00087500 P 01/15/16 87.5 19.80 23.90
DECK 160115P00090000 P 01/15/16 90.0 21.40 25.50
DECK 160115P00092500 P 01/15/16 92.5 23.10 27.20
DECK 160115P00095000 P 01/15/16 95.0 24.90 27.80
DECK 160115P00100000 P 01/15/16 100.0 28.50 31.30
DECK 160115P00105000 P 01/15/16 105.0 32.30 36.30
DECK 160115P00110000 P 01/15/16 110.0 36.20 39.00
DECK 160115P00115000 P 01/15/16 115.0 40.20 43.20
DECK 160115P00120000 P 01/15/16 120.0 44.40 48.00
DECK 160115P00125000 P 01/15/16 125.0 48.70 51.70

OPRA data is delayed 15 minutes.