Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 170929C00045000 C 09/29/17 45.0 18.20 20.40
DECK 170929C00050000 C 09/29/17 50.0 13.10 15.50
DECK 170929C00051000 C 09/29/17 51.0 11.90 13.70
DECK 170929C00052000 C 09/29/17 52.0 11.10 12.70
DECK 170929C00053000 C 09/29/17 53.0 10.20 11.70
DECK 170929C00054000 C 09/29/17 54.0 9.40 10.80
DECK 170929C00055000 C 09/29/17 55.0 8.00 10.00
DECK 170929C00055500 C 09/29/17 55.5 7.80 9.10
DECK 170929C00056000 C 09/29/17 56.0 7.00 8.30
DECK 170929C00056500 C 09/29/17 56.5 6.80 7.70
DECK 170929C00057000 C 09/29/17 57.0 6.20 7.20
DECK 170929C00057500 C 09/29/17 57.5 5.90 6.70
DECK 170929C00058000 C 09/29/17 58.0 5.00 6.20
DECK 170929C00058500 C 09/29/17 58.5 5.00 5.70
DECK 170929C00059000 C 09/29/17 59.0 4.50 5.20
DECK 170929C00059500 C 09/29/17 59.5 4.10 4.70
DECK 170929C00060000 C 09/29/17 60.0 3.70 4.30
DECK 170929C00060500 C 09/29/17 60.5 3.10 3.80
DECK 170929C00061000 C 09/29/17 61.0 2.75 3.30
DECK 170929C00061500 C 09/29/17 61.5 2.45 2.90
DECK 170929C00062000 C 09/29/17 62.0 1.90 2.55
DECK 170929C00062500 C 09/29/17 62.5 1.75 2.05
DECK 170929C00063000 C 09/29/17 63.0 1.45 1.80
DECK 170929C00063500 C 09/29/17 63.5 1.15 1.40
DECK 170929C00064000 C 09/29/17 64.0 0.95 1.15
DECK 170929C00064500 C 09/29/17 64.5 0.75 0.90
DECK 170929C00065000 C 09/29/17 65.0 0.55 0.75
DECK 170929C00065500 C 09/29/17 65.5 0.40 0.60
DECK 170929C00066000 C 09/29/17 66.0 0.30 0.50
DECK 170929C00066500 C 09/29/17 66.5 0.20 0.40
DECK 170929C00067000 C 09/29/17 67.0 0.15 0.30
DECK 170929C00067500 C 09/29/17 67.5 0.10 0.25
DECK 170929C00068000 C 09/29/17 68.0 0.00 0.20
DECK 170929C00068500 C 09/29/17 68.5 0.00 0.15
DECK 170929C00069000 C 09/29/17 69.0 0.00 0.15
DECK 170929C00069500 C 09/29/17 69.5 0.00 0.10
DECK 170929C00070000 C 09/29/17 70.0 0.00 0.10
DECK 170929C00070500 C 09/29/17 70.5 0.00 0.10
DECK 170929C00071000 C 09/29/17 71.0 0.00 0.10
DECK 170929C00071500 C 09/29/17 71.5 0.00 0.10
DECK 170929C00072000 C 09/29/17 72.0 0.00 0.10
DECK 170929C00072500 C 09/29/17 72.5 0.00 0.05
DECK 170929C00075000 C 09/29/17 75.0 0.00 0.05
DECK 170929C00080000 C 09/29/17 80.0 0.00 0.05
DECK 170929P00045000 P 09/29/17 45.0 0.00 0.05
DECK 170929P00050000 P 09/29/17 50.0 0.00 0.10
DECK 170929P00051000 P 09/29/17 51.0 0.00 0.10
DECK 170929P00052000 P 09/29/17 52.0 0.00 0.10
DECK 170929P00053000 P 09/29/17 53.0 0.00 0.10
DECK 170929P00054000 P 09/29/17 54.0 0.00 0.10
DECK 170929P00055000 P 09/29/17 55.0 0.00 0.10
DECK 170929P00055500 P 09/29/17 55.5 0.00 0.15
DECK 170929P00056000 P 09/29/17 56.0 0.00 0.15
DECK 170929P00056500 P 09/29/17 56.5 0.00 0.15
DECK 170929P00057000 P 09/29/17 57.0 0.05 0.15
DECK 170929P00057500 P 09/29/17 57.5 0.05 0.15
DECK 170929P00058000 P 09/29/17 58.0 0.05 0.20
DECK 170929P00058500 P 09/29/17 58.5 0.10 0.20
DECK 170929P00059000 P 09/29/17 59.0 0.10 0.25
DECK 170929P00059500 P 09/29/17 59.5 0.15 0.30
DECK 170929P00060000 P 09/29/17 60.0 0.20 0.35
DECK 170929P00060500 P 09/29/17 60.5 0.25 0.40
DECK 170929P00061000 P 09/29/17 61.0 0.30 0.50
DECK 170929P00061500 P 09/29/17 61.5 0.40 0.60
DECK 170929P00062000 P 09/29/17 62.0 0.55 0.75
DECK 170929P00062500 P 09/29/17 62.5 0.65 0.95
DECK 170929P00063000 P 09/29/17 63.0 0.80 1.15
DECK 170929P00063500 P 09/29/17 63.5 1.05 1.35
DECK 170929P00064000 P 09/29/17 64.0 1.30 1.60
DECK 170929P00064500 P 09/29/17 64.5 1.45 1.95
DECK 170929P00065000 P 09/29/17 65.0 1.80 2.20
DECK 170929P00065500 P 09/29/17 65.5 2.15 2.55
DECK 170929P00066000 P 09/29/17 66.0 2.50 2.95
DECK 170929P00066500 P 09/29/17 66.5 2.85 3.50
DECK 170929P00067000 P 09/29/17 67.0 3.30 4.20
DECK 170929P00067500 P 09/29/17 67.5 3.80 4.30
DECK 170929P00068000 P 09/29/17 68.0 4.10 4.80
DECK 170929P00068500 P 09/29/17 68.5 4.40 5.80
DECK 170929P00069000 P 09/29/17 69.0 5.20 5.80
DECK 170929P00069500 P 09/29/17 69.5 5.60 6.80
DECK 170929P00070000 P 09/29/17 70.0 6.10 7.10
DECK 170929P00070500 P 09/29/17 70.5 6.50 7.20
DECK 170929P00071000 P 09/29/17 71.0 6.90 9.30
DECK 170929P00071500 P 09/29/17 71.5 7.60 9.80
DECK 170929P00072000 P 09/29/17 72.0 8.00 10.10
DECK 170929P00072500 P 09/29/17 72.5 8.40 10.80
DECK 170929P00075000 P 09/29/17 75.0 10.70 13.60
DECK 170929P00080000 P 09/29/17 80.0 15.90 18.10
DECK 171006C00045000 C 10/06/17 45.0 18.40 19.70
DECK 171006C00050000 C 10/06/17 50.0 13.10 14.80
DECK 171006C00054500 C 10/06/17 54.5 8.90 9.80
DECK 171006C00055000 C 10/06/17 55.0 8.50 9.30
DECK 171006C00055500 C 10/06/17 55.5 8.00 8.80
DECK 171006C00056000 C 10/06/17 56.0 7.50 8.40
DECK 171006C00056500 C 10/06/17 56.5 6.70 7.80
DECK 171006C00057000 C 10/06/17 57.0 6.60 7.30
DECK 171006C00057500 C 10/06/17 57.5 6.10 6.90
DECK 171006C00058000 C 10/06/17 58.0 5.80 6.40
DECK 171006C00058500 C 10/06/17 58.5 5.30 5.90
DECK 171006C00059000 C 10/06/17 59.0 4.90 5.60
DECK 171006C00059500 C 10/06/17 59.5 4.20 4.90
DECK 171006C00060000 C 10/06/17 60.0 3.90 4.50
DECK 171006C00060500 C 10/06/17 60.5 3.60 4.20
DECK 171006C00061000 C 10/06/17 61.0 3.20 3.80
DECK 171006C00061500 C 10/06/17 61.5 2.75 3.30
DECK 171006C00062000 C 10/06/17 62.0 2.45 3.00
DECK 171006C00062500 C 10/06/17 62.5 2.15 2.65
DECK 171006C00063000 C 10/06/17 63.0 1.85 2.30
DECK 171006C00063500 C 10/06/17 63.5 1.65 2.05
DECK 171006C00064000 C 10/06/17 64.0 1.35 1.75
DECK 171006C00064500 C 10/06/17 64.5 1.20 1.55
DECK 171006C00065000 C 10/06/17 65.0 1.05 1.30
DECK 171006C00065500 C 10/06/17 65.5 0.85 1.10
DECK 171006C00066000 C 10/06/17 66.0 0.65 1.05
DECK 171006C00066500 C 10/06/17 66.5 0.55 0.80
DECK 171006C00067000 C 10/06/17 67.0 0.45 0.70
DECK 171006C00067500 C 10/06/17 67.5 0.35 0.55
DECK 171006C00068000 C 10/06/17 68.0 0.30 0.50
DECK 171006C00068500 C 10/06/17 68.5 0.20 0.40
DECK 171006C00070000 C 10/06/17 70.0 0.10 0.25
DECK 171006C00071000 C 10/06/17 71.0 0.00 0.20
DECK 171006C00071500 C 10/06/17 71.5 0.00 0.20
DECK 171006C00075000 C 10/06/17 75.0 0.00 0.10
DECK 171006C00080000 C 10/06/17 80.0 0.00 0.05
DECK 171006P00045000 P 10/06/17 45.0 0.00 0.10
DECK 171006P00050000 P 10/06/17 50.0 0.00 0.15
DECK 171006P00054500 P 10/06/17 54.5 0.10 0.20
DECK 171006P00055000 P 10/06/17 55.0 0.10 0.25
DECK 171006P00055500 P 10/06/17 55.5 0.10 0.25
DECK 171006P00056000 P 10/06/17 56.0 0.10 0.30
DECK 171006P00056500 P 10/06/17 56.5 0.15 0.35
DECK 171006P00057000 P 10/06/17 57.0 0.20 0.35
DECK 171006P00057500 P 10/06/17 57.5 0.20 0.40
DECK 171006P00058000 P 10/06/17 58.0 0.25 0.45
DECK 171006P00058500 P 10/06/17 58.5 0.30 0.45
DECK 171006P00059000 P 10/06/17 59.0 0.35 0.55
DECK 171006P00059500 P 10/06/17 59.5 0.20 0.60
DECK 171006P00060000 P 10/06/17 60.0 0.45 0.75
DECK 171006P00060500 P 10/06/17 60.5 0.55 0.80
DECK 171006P00061000 P 10/06/17 61.0 0.60 1.00
DECK 171006P00061500 P 10/06/17 61.5 0.75 1.10
DECK 171006P00062000 P 10/06/17 62.0 0.95 1.15
DECK 171006P00062500 P 10/06/17 62.5 1.05 1.40
DECK 171006P00063000 P 10/06/17 63.0 1.20 1.55
DECK 171006P00063500 P 10/06/17 63.5 1.45 1.80
DECK 171006P00064000 P 10/06/17 64.0 1.60 2.10
DECK 171006P00064500 P 10/06/17 64.5 1.95 2.40
DECK 171006P00065000 P 10/06/17 65.0 2.25 2.65
DECK 171006P00065500 P 10/06/17 65.5 2.50 2.95
DECK 171006P00066000 P 10/06/17 66.0 2.85 3.40
DECK 171006P00066500 P 10/06/17 66.5 3.30 3.70
DECK 171006P00067000 P 10/06/17 67.0 3.70 4.10
DECK 171006P00067500 P 10/06/17 67.5 4.00 4.60
DECK 171006P00068000 P 10/06/17 68.0 4.40 5.00
DECK 171006P00068500 P 10/06/17 68.5 4.80 5.40
DECK 171006P00070000 P 10/06/17 70.0 6.20 6.80
DECK 171006P00071000 P 10/06/17 71.0 7.10 7.80
DECK 171006P00071500 P 10/06/17 71.5 7.60 9.20
DECK 171006P00075000 P 10/06/17 75.0 11.10 12.70
DECK 171006P00080000 P 10/06/17 80.0 15.70 18.10
DECK 171013C00045000 C 10/13/17 45.0 18.40 19.40
DECK 171013C00050000 C 10/13/17 50.0 13.40 14.80
DECK 171013C00055000 C 10/13/17 55.0 8.60 9.50
DECK 171013C00055500 C 10/13/17 55.5 8.00 9.20
DECK 171013C00056000 C 10/13/17 56.0 7.70 8.40
DECK 171013C00056500 C 10/13/17 56.5 7.20 8.10
DECK 171013C00057000 C 10/13/17 57.0 6.70 7.50
DECK 171013C00057500 C 10/13/17 57.5 6.20 7.00
DECK 171013C00058000 C 10/13/17 58.0 5.90 6.60
DECK 171013C00058500 C 10/13/17 58.5 5.60 6.10
DECK 171013C00059000 C 10/13/17 59.0 5.00 5.70
DECK 171013C00059500 C 10/13/17 59.5 4.60 5.30
DECK 171013C00060000 C 10/13/17 60.0 4.20 4.90
DECK 171013C00060500 C 10/13/17 60.5 4.00 4.50
DECK 171013C00061000 C 10/13/17 61.0 3.50 4.20
DECK 171013C00061500 C 10/13/17 61.5 3.20 3.80
DECK 171013C00062000 C 10/13/17 62.0 2.95 3.20
DECK 171013C00062500 C 10/13/17 62.5 2.60 3.10
DECK 171013C00063000 C 10/13/17 63.0 2.30 2.70
DECK 171013C00063500 C 10/13/17 63.5 2.05 2.45
DECK 171013C00064000 C 10/13/17 64.0 1.75 2.10
DECK 171013C00064500 C 10/13/17 64.5 1.55 1.95
DECK 171013C00065000 C 10/13/17 65.0 1.30 1.65
DECK 171013C00065500 C 10/13/17 65.5 1.20 1.55
DECK 171013C00066000 C 10/13/17 66.0 1.00 1.40
DECK 171013C00066500 C 10/13/17 66.5 0.80 1.25
DECK 171013C00067000 C 10/13/17 67.0 0.70 1.05
DECK 171013C00067500 C 10/13/17 67.5 0.60 1.00
DECK 171013C00068000 C 10/13/17 68.0 0.50 0.75
DECK 171013C00068500 C 10/13/17 68.5 0.40 0.65
DECK 171013C00069000 C 10/13/17 69.0 0.35 0.60
DECK 171013C00069500 C 10/13/17 69.5 0.30 0.55
DECK 171013C00070000 C 10/13/17 70.0 0.25 0.50
DECK 171013C00071000 C 10/13/17 71.0 0.15 0.40
DECK 171013C00071500 C 10/13/17 71.5 0.15 0.35
DECK 171013C00075000 C 10/13/17 75.0 0.00 0.20
DECK 171013C00080000 C 10/13/17 80.0 0.00 0.15
DECK 171013P00045000 P 10/13/17 45.0 0.00 0.10
DECK 171013P00050000 P 10/13/17 50.0 0.05 0.20
DECK 171013P00055000 P 10/13/17 55.0 0.20 0.40
DECK 171013P00055500 P 10/13/17 55.5 0.25 0.45
DECK 171013P00056000 P 10/13/17 56.0 0.25 0.55
DECK 171013P00056500 P 10/13/17 56.5 0.25 0.50
DECK 171013P00057000 P 10/13/17 57.0 0.35 0.60
DECK 171013P00057500 P 10/13/17 57.5 0.40 0.55
DECK 171013P00058000 P 10/13/17 58.0 0.45 0.70
DECK 171013P00058500 P 10/13/17 58.5 0.50 0.80
DECK 171013P00059000 P 10/13/17 59.0 0.60 0.80
DECK 171013P00059500 P 10/13/17 59.5 0.70 0.90
DECK 171013P00060000 P 10/13/17 60.0 0.75 1.05
DECK 171013P00060500 P 10/13/17 60.5 0.85 1.20
DECK 171013P00061000 P 10/13/17 61.0 1.00 1.40
DECK 171013P00061500 P 10/13/17 61.5 1.10 1.35
DECK 171013P00062000 P 10/13/17 62.0 1.25 1.55
DECK 171013P00062500 P 10/13/17 62.5 1.45 1.75
DECK 171013P00063000 P 10/13/17 63.0 1.65 1.95
DECK 171013P00063500 P 10/13/17 63.5 1.85 2.40
DECK 171013P00064000 P 10/13/17 64.0 2.05 2.40
DECK 171013P00064500 P 10/13/17 64.5 2.30 2.70
DECK 171013P00065000 P 10/13/17 65.0 2.65 3.00
DECK 171013P00065500 P 10/13/17 65.5 2.90 3.60
DECK 171013P00066000 P 10/13/17 66.0 3.20 3.70
DECK 171013P00066500 P 10/13/17 66.5 3.60 4.00
DECK 171013P00067000 P 10/13/17 67.0 3.90 4.40
DECK 171013P00067500 P 10/13/17 67.5 4.30 4.90
DECK 171013P00068000 P 10/13/17 68.0 4.70 5.40
DECK 171013P00068500 P 10/13/17 68.5 5.10 5.60
DECK 171013P00069000 P 10/13/17 69.0 5.60 6.10
DECK 171013P00069500 P 10/13/17 69.5 6.00 6.50
DECK 171013P00070000 P 10/13/17 70.0 6.50 6.90
DECK 171013P00071000 P 10/13/17 71.0 7.30 7.90
DECK 171013P00071500 P 10/13/17 71.5 7.90 8.40
DECK 171013P00075000 P 10/13/17 75.0 11.10 12.00
DECK 171013P00080000 P 10/13/17 80.0 16.10 18.10
DECK 171020C00037500 C 10/20/17 37.5 25.90 26.50
DECK 171020C00040000 C 10/20/17 40.0 23.30 24.10
DECK 171020C00042500 C 10/20/17 42.5 20.80 21.90
DECK 171020C00045000 C 10/20/17 45.0 18.30 19.10
DECK 171020C00047500 C 10/20/17 47.5 16.00 16.80
DECK 171020C00049000 C 10/20/17 49.0 14.30 15.70
DECK 171020C00050000 C 10/20/17 50.0 13.60 14.30
DECK 171020C00051000 C 10/20/17 51.0 12.60 13.30
DECK 171020C00052000 C 10/20/17 52.0 11.60 12.30
DECK 171020C00052500 C 10/20/17 52.5 11.00 11.90
DECK 171020C00053000 C 10/20/17 53.0 10.70 11.40
DECK 171020C00054000 C 10/20/17 54.0 9.70 10.60
DECK 171020C00055000 C 10/20/17 55.0 8.80 9.50
DECK 171020C00055500 C 10/20/17 55.5 8.30 9.00
DECK 171020C00056000 C 10/20/17 56.0 7.90 8.60
DECK 171020C00056500 C 10/20/17 56.5 7.50 8.10
DECK 171020C00057000 C 10/20/17 57.0 7.10 7.70
DECK 171020C00057500 C 10/20/17 57.5 6.60 7.20
DECK 171020C00058000 C 10/20/17 58.0 6.20 6.80
DECK 171020C00058500 C 10/20/17 58.5 5.70 6.40
DECK 171020C00059000 C 10/20/17 59.0 5.30 5.90
DECK 171020C00059500 C 10/20/17 59.5 4.80 5.50
DECK 171020C00060000 C 10/20/17 60.0 4.50 5.10
DECK 171020C00060500 C 10/20/17 60.5 4.20 4.70
DECK 171020C00061000 C 10/20/17 61.0 3.90 4.30
DECK 171020C00061500 C 10/20/17 61.5 3.50 4.00
DECK 171020C00062000 C 10/20/17 62.0 3.20 3.60
DECK 171020C00062500 C 10/20/17 62.5 2.95 3.40
DECK 171020C00063000 C 10/20/17 63.0 2.70 3.10
DECK 171020C00063500 C 10/20/17 63.5 2.45 2.80
DECK 171020C00064000 C 10/20/17 64.0 2.15 2.50
DECK 171020C00064500 C 10/20/17 64.5 1.90 2.30
DECK 171020C00065000 C 10/20/17 65.0 1.70 2.05
DECK 171020C00065500 C 10/20/17 65.5 1.50 1.75
DECK 171020C00066000 C 10/20/17 66.0 1.35 1.60
DECK 171020C00066500 C 10/20/17 66.5 1.20 1.40
DECK 171020C00067000 C 10/20/17 67.0 1.05 1.30
DECK 171020C00067500 C 10/20/17 67.5 0.85 1.20
DECK 171020C00068000 C 10/20/17 68.0 0.80 0.95
DECK 171020C00068500 C 10/20/17 68.5 0.70 0.95
DECK 171020C00069000 C 10/20/17 69.0 0.60 0.80
DECK 171020C00069500 C 10/20/17 69.5 0.50 0.70
DECK 171020C00070000 C 10/20/17 70.0 0.45 0.65
DECK 171020C00070500 C 10/20/17 70.5 0.35 0.55
DECK 171020C00071000 C 10/20/17 71.0 0.30 0.45
DECK 171020C00071500 C 10/20/17 71.5 0.25 0.45
DECK 171020C00072000 C 10/20/17 72.0 0.20 0.40
DECK 171020C00072500 C 10/20/17 72.5 0.15 0.35
DECK 171020C00073000 C 10/20/17 73.0 0.15 0.30
DECK 171020C00075000 C 10/20/17 75.0 0.05 0.20
DECK 171020C00080000 C 10/20/17 80.0 0.00 0.10
DECK 171020C00085000 C 10/20/17 85.0 0.00 0.10
DECK 171020C00090000 C 10/20/17 90.0 0.00 0.10
DECK 171020C00095000 C 10/20/17 95.0 0.00 0.10
DECK 171020P00037500 P 10/20/17 37.5 0.00 0.10
DECK 171020P00040000 P 10/20/17 40.0 0.00 0.15
DECK 171020P00042500 P 10/20/17 42.5 0.00 0.25
DECK 171020P00045000 P 10/20/17 45.0 0.10 0.15
DECK 171020P00047500 P 10/20/17 47.5 0.10 0.25
DECK 171020P00049000 P 10/20/17 49.0 0.15 0.25
DECK 171020P00050000 P 10/20/17 50.0 0.20 0.25
DECK 171020P00051000 P 10/20/17 51.0 0.15 0.30
DECK 171020P00052000 P 10/20/17 52.0 0.20 0.35
DECK 171020P00052500 P 10/20/17 52.5 0.25 0.40
DECK 171020P00053000 P 10/20/17 53.0 0.25 0.40
DECK 171020P00054000 P 10/20/17 54.0 0.30 0.40
DECK 171020P00055000 P 10/20/17 55.0 0.35 0.45
DECK 171020P00055500 P 10/20/17 55.5 0.40 0.50
DECK 171020P00056000 P 10/20/17 56.0 0.45 0.50
DECK 171020P00056500 P 10/20/17 56.5 0.50 0.65
DECK 171020P00057000 P 10/20/17 57.0 0.55 0.60
DECK 171020P00057500 P 10/20/17 57.5 0.60 0.70
DECK 171020P00058000 P 10/20/17 58.0 0.65 0.85
DECK 171020P00058500 P 10/20/17 58.5 0.75 0.90
DECK 171020P00059000 P 10/20/17 59.0 0.80 1.05
DECK 171020P00059500 P 10/20/17 59.5 0.90 1.10
DECK 171020P00060000 P 10/20/17 60.0 1.05 1.25
DECK 171020P00060500 P 10/20/17 60.5 1.15 1.40
DECK 171020P00061000 P 10/20/17 61.0 1.30 1.55
DECK 171020P00061500 P 10/20/17 61.5 1.45 1.75
DECK 171020P00062000 P 10/20/17 62.0 1.65 1.85
DECK 171020P00062500 P 10/20/17 62.5 1.80 2.05
DECK 171020P00063000 P 10/20/17 63.0 2.00 2.25
DECK 171020P00063500 P 10/20/17 63.5 2.20 2.50
DECK 171020P00064000 P 10/20/17 64.0 2.50 2.90
DECK 171020P00064500 P 10/20/17 64.5 2.70 3.00
DECK 171020P00065000 P 10/20/17 65.0 3.00 3.30
DECK 171020P00065500 P 10/20/17 65.5 3.20 3.60
DECK 171020P00066000 P 10/20/17 66.0 3.50 4.00
DECK 171020P00066500 P 10/20/17 66.5 3.90 4.30
DECK 171020P00067000 P 10/20/17 67.0 4.20 4.70
DECK 171020P00067500 P 10/20/17 67.5 4.50 5.00
DECK 171020P00068000 P 10/20/17 68.0 5.00 5.40
DECK 171020P00068500 P 10/20/17 68.5 5.30 5.80
DECK 171020P00069000 P 10/20/17 69.0 5.70 6.20
DECK 171020P00069500 P 10/20/17 69.5 6.10 6.60
DECK 171020P00070000 P 10/20/17 70.0 6.60 7.10
DECK 171020P00070500 P 10/20/17 70.5 7.00 7.50
DECK 171020P00071000 P 10/20/17 71.0 7.50 8.00
DECK 171020P00071500 P 10/20/17 71.5 7.90 8.40
DECK 171020P00072000 P 10/20/17 72.0 8.40 8.90
DECK 171020P00072500 P 10/20/17 72.5 8.90 9.40
DECK 171020P00073000 P 10/20/17 73.0 9.30 10.00
DECK 171020P00075000 P 10/20/17 75.0 11.30 11.80
DECK 171020P00080000 P 10/20/17 80.0 16.20 16.80
DECK 171020P00085000 P 10/20/17 85.0 21.20 22.20
DECK 171020P00090000 P 10/20/17 90.0 26.20 26.70
DECK 171020P00095000 P 10/20/17 95.0 31.20 32.50
DECK 171027C00040000 C 10/27/17 40.0 22.70 25.80
DECK 171027C00045000 C 10/27/17 45.0 17.60 20.70
DECK 171027C00050000 C 10/27/17 50.0 12.90 15.30
DECK 171027C00055000 C 10/27/17 55.0 9.30 10.10
DECK 171027C00056000 C 10/27/17 56.0 8.10 9.20
DECK 171027C00056500 C 10/27/17 56.5 8.10 8.80
DECK 171027C00057500 C 10/27/17 57.5 6.90 8.10
DECK 171027C00058000 C 10/27/17 58.0 6.90 7.70
DECK 171027C00058500 C 10/27/17 58.5 6.50 7.30
DECK 171027C00059000 C 10/27/17 59.0 5.90 7.00
DECK 171027C00059500 C 10/27/17 59.5 5.80 6.80
DECK 171027C00060000 C 10/27/17 60.0 4.90 6.30
DECK 171027C00060500 C 10/27/17 60.5 4.80 6.30
DECK 171027C00061000 C 10/27/17 61.0 4.80 6.00
DECK 171027C00061500 C 10/27/17 61.5 4.50 5.40
DECK 171027C00062000 C 10/27/17 62.0 3.70 5.10
DECK 171027C00062500 C 10/27/17 62.5 3.60 5.10
DECK 171027C00063000 C 10/27/17 63.0 3.30 4.60
DECK 171027C00063500 C 10/27/17 63.5 3.10 4.30
DECK 171027C00064000 C 10/27/17 64.0 3.20 4.10
DECK 171027C00064500 C 10/27/17 64.5 2.70 4.10
DECK 171027C00065000 C 10/27/17 65.0 2.40 3.70
DECK 171027C00065500 C 10/27/17 65.5 2.50 3.20
DECK 171027C00066000 C 10/27/17 66.0 2.30 3.10
DECK 171027C00066500 C 10/27/17 66.5 1.80 3.00
DECK 171027C00067000 C 10/27/17 67.0 1.75 2.80
DECK 171027C00067500 C 10/27/17 67.5 1.25 2.50
DECK 171027C00068000 C 10/27/17 68.0 1.40 2.45
DECK 171027C00068500 C 10/27/17 68.5 1.10 2.30
DECK 171027C00069000 C 10/27/17 69.0 1.15 2.15
DECK 171027C00069500 C 10/27/17 69.5 1.25 1.90
DECK 171027C00070000 C 10/27/17 70.0 0.60 1.70
DECK 171027C00070500 C 10/27/17 70.5 0.75 1.65
DECK 171027C00071000 C 10/27/17 71.0 0.40 1.70
DECK 171027C00071500 C 10/27/17 71.5 0.60 1.40
DECK 171027C00075000 C 10/27/17 75.0 0.40 0.70
DECK 171027C00080000 C 10/27/17 80.0 0.00 0.65
DECK 171027C00085000 C 10/27/17 85.0 0.00 0.30
DECK 171027C00090000 C 10/27/17 90.0 0.00 0.30
DECK 171027P00040000 P 10/27/17 40.0 0.00 0.40
DECK 171027P00045000 P 10/27/17 45.0 0.15 0.40
DECK 171027P00050000 P 10/27/17 50.0 0.30 0.65
DECK 171027P00055000 P 10/27/17 55.0 0.75 1.45
DECK 171027P00056000 P 10/27/17 56.0 0.55 1.40
DECK 171027P00056500 P 10/27/17 56.5 1.00 1.55
DECK 171027P00057500 P 10/27/17 57.5 1.20 1.70
DECK 171027P00058000 P 10/27/17 58.0 1.30 1.90
DECK 171027P00058500 P 10/27/17 58.5 1.25 2.00
DECK 171027P00059000 P 10/27/17 59.0 1.55 2.15
DECK 171027P00059500 P 10/27/17 59.5 1.70 2.40
DECK 171027P00060000 P 10/27/17 60.0 1.85 2.85
DECK 171027P00060500 P 10/27/17 60.5 1.70 2.70
DECK 171027P00061000 P 10/27/17 61.0 2.15 2.85
DECK 171027P00061500 P 10/27/17 61.5 2.35 3.10
DECK 171027P00062000 P 10/27/17 62.0 2.30 3.30
DECK 171027P00062500 P 10/27/17 62.5 2.75 3.60
DECK 171027P00063000 P 10/27/17 63.0 3.00 3.70
DECK 171027P00063500 P 10/27/17 63.5 3.10 3.90
DECK 171027P00064000 P 10/27/17 64.0 3.40 4.20
DECK 171027P00064500 P 10/27/17 64.5 3.60 4.60
DECK 171027P00065000 P 10/27/17 65.0 3.90 4.80
DECK 171027P00065500 P 10/27/17 65.5 4.20 5.10
DECK 171027P00066000 P 10/27/17 66.0 4.50 5.40
DECK 171027P00066500 P 10/27/17 66.5 4.80 5.60
DECK 171027P00067000 P 10/27/17 67.0 5.20 5.90
DECK 171027P00067500 P 10/27/17 67.5 5.40 6.30
DECK 171027P00068000 P 10/27/17 68.0 5.80 6.60
DECK 171027P00068500 P 10/27/17 68.5 6.10 6.90
DECK 171027P00069000 P 10/27/17 69.0 6.50 7.90
DECK 171027P00069500 P 10/27/17 69.5 6.90 7.70
DECK 171027P00070000 P 10/27/17 70.0 7.20 8.00
DECK 171027P00070500 P 10/27/17 70.5 7.60 8.30
DECK 171027P00071000 P 10/27/17 71.0 8.00 8.80
DECK 171027P00071500 P 10/27/17 71.5 8.40 9.50
DECK 171027P00075000 P 10/27/17 75.0 11.50 12.80
DECK 171027P00080000 P 10/27/17 80.0 16.10 17.50
DECK 171027P00085000 P 10/27/17 85.0 20.00 22.90
DECK 171027P00090000 P 10/27/17 90.0 24.50 28.60
DECK 171103C00056000 C 11/03/17 56.0 8.80 9.30
DECK 171103C00056500 C 11/03/17 56.5 8.40 8.90
DECK 171103C00057000 C 11/03/17 57.0 8.00 8.50
DECK 171103C00057500 C 11/03/17 57.5 7.60 8.20
DECK 171103C00058000 C 11/03/17 58.0 7.30 7.80
DECK 171103C00058500 C 11/03/17 58.5 6.90 7.50
DECK 171103C00059000 C 11/03/17 59.0 6.60 7.10
DECK 171103C00059500 C 11/03/17 59.5 6.20 6.80
DECK 171103C00060000 C 11/03/17 60.0 5.90 6.50
DECK 171103C00060500 C 11/03/17 60.5 5.60 6.10
DECK 171103C00061000 C 11/03/17 61.0 5.30 5.80
DECK 171103C00061500 C 11/03/17 61.5 5.00 5.60
DECK 171103C00062000 C 11/03/17 62.0 4.70 5.20
DECK 171103C00062500 C 11/03/17 62.5 4.40 5.00
DECK 171103C00063000 C 11/03/17 63.0 4.20 4.70
DECK 171103C00063500 C 11/03/17 63.5 3.90 4.30
DECK 171103C00064000 C 11/03/17 64.0 3.40 4.20
DECK 171103C00064500 C 11/03/17 64.5 3.40 3.80
DECK 171103C00065000 C 11/03/17 65.0 3.20 3.60
DECK 171103C00065500 C 11/03/17 65.5 3.00 3.40
DECK 171103C00066000 C 11/03/17 66.0 2.80 3.20
DECK 171103C00066500 C 11/03/17 66.5 2.60 2.90
DECK 171103C00067000 C 11/03/17 67.0 2.40 2.75
DECK 171103C00067500 C 11/03/17 67.5 2.25 2.80
DECK 171103C00068000 C 11/03/17 68.0 2.10 2.40
DECK 171103C00068500 C 11/03/17 68.5 1.95 2.25
DECK 171103C00069000 C 11/03/17 69.0 1.75 2.10
DECK 171103C00069500 C 11/03/17 69.5 1.60 1.90
DECK 171103C00070000 C 11/03/17 70.0 1.35 1.75
DECK 171103P00056000 P 11/03/17 56.0 1.25 1.45
DECK 171103P00056500 P 11/03/17 56.5 1.35 1.60
DECK 171103P00057000 P 11/03/17 57.0 1.40 1.70
DECK 171103P00057500 P 11/03/17 57.5 1.55 1.85
DECK 171103P00058000 P 11/03/17 58.0 1.70 1.95
DECK 171103P00058500 P 11/03/17 58.5 1.85 2.10
DECK 171103P00059000 P 11/03/17 59.0 2.00 2.30
DECK 171103P00059500 P 11/03/17 59.5 2.15 2.45
DECK 171103P00060000 P 11/03/17 60.0 2.35 2.60
DECK 171103P00060500 P 11/03/17 60.5 2.50 2.75
DECK 171103P00061000 P 11/03/17 61.0 2.70 3.00
DECK 171103P00061500 P 11/03/17 61.5 2.85 3.30
DECK 171103P00062000 P 11/03/17 62.0 3.10 3.40
DECK 171103P00062500 P 11/03/17 62.5 3.30 3.70
DECK 171103P00063000 P 11/03/17 63.0 3.50 3.90
DECK 171103P00063500 P 11/03/17 63.5 3.70 4.30
DECK 171103P00064000 P 11/03/17 64.0 4.00 4.40
DECK 171103P00064500 P 11/03/17 64.5 4.20 4.60
DECK 171103P00065000 P 11/03/17 65.0 4.50 4.90
DECK 171103P00065500 P 11/03/17 65.5 4.80 5.30
DECK 171103P00066000 P 11/03/17 66.0 5.10 5.50
DECK 171103P00066500 P 11/03/17 66.5 5.40 5.70
DECK 171103P00067000 P 11/03/17 67.0 5.70 6.10
DECK 171103P00067500 P 11/03/17 67.5 6.00 6.40
DECK 171103P00068000 P 11/03/17 68.0 6.40 6.80
DECK 171103P00068500 P 11/03/17 68.5 6.70 7.00
DECK 171103P00069000 P 11/03/17 69.0 7.10 7.60
DECK 171103P00069500 P 11/03/17 69.5 7.40 8.10
DECK 171103P00070000 P 11/03/17 70.0 7.80 8.20
DECK 171117C00037500 C 11/17/17 37.5 25.30 27.00
DECK 171117C00040000 C 11/17/17 40.0 23.00 24.70
DECK 171117C00042500 C 11/17/17 42.5 20.60 22.50
DECK 171117C00045000 C 11/17/17 45.0 17.90 20.10
DECK 171117C00047500 C 11/17/17 47.5 15.50 17.60
DECK 171117C00050000 C 11/17/17 50.0 14.10 14.60
DECK 171117C00052500 C 11/17/17 52.5 11.60 12.40
DECK 171117C00055000 C 11/17/17 55.0 9.90 10.70
DECK 171117C00057500 C 11/17/17 57.5 8.00 8.50
DECK 171117C00060000 C 11/17/17 60.0 6.30 6.80
DECK 171117C00062500 C 11/17/17 62.5 4.80 5.30
DECK 171117C00065000 C 11/17/17 65.0 3.60 4.00
DECK 171117C00067500 C 11/17/17 67.5 2.60 3.10
DECK 171117C00070000 C 11/17/17 70.0 1.85 2.05
DECK 171117C00072500 C 11/17/17 72.5 1.25 1.50
DECK 171117C00075000 C 11/17/17 75.0 0.85 1.05
DECK 171117C00080000 C 11/17/17 80.0 0.35 0.60
DECK 171117C00085000 C 11/17/17 85.0 0.10 0.30
DECK 171117C00090000 C 11/17/17 90.0 0.00 0.20
DECK 171117P00037500 P 11/17/17 37.5 0.05 0.30
DECK 171117P00040000 P 11/17/17 40.0 0.10 0.50
DECK 171117P00042500 P 11/17/17 42.5 0.20 0.50
DECK 171117P00045000 P 11/17/17 45.0 0.25 0.55
DECK 171117P00047500 P 11/17/17 47.5 0.40 0.65
DECK 171117P00050000 P 11/17/17 50.0 0.60 0.85
DECK 171117P00052500 P 11/17/17 52.5 0.90 1.05
DECK 171117P00055000 P 11/17/17 55.0 1.30 1.50
DECK 171117P00057500 P 11/17/17 57.5 1.80 2.15
DECK 171117P00060000 P 11/17/17 60.0 2.60 2.90
DECK 171117P00062500 P 11/17/17 62.5 3.60 4.00
DECK 171117P00065000 P 11/17/17 65.0 4.90 5.20
DECK 171117P00067500 P 11/17/17 67.5 6.30 7.10
DECK 171117P00070000 P 11/17/17 70.0 8.00 8.60
DECK 171117P00072500 P 11/17/17 72.5 9.90 10.50
DECK 171117P00075000 P 11/17/17 75.0 12.00 12.50
DECK 171117P00080000 P 11/17/17 80.0 15.90 17.60
DECK 171117P00085000 P 11/17/17 85.0 21.00 22.20
DECK 171117P00090000 P 11/17/17 90.0 25.90 26.80
DECK 171215C00030000 C 12/15/17 30.0 31.80 35.60
DECK 171215C00032500 C 12/15/17 32.5 29.20 33.60
DECK 171215C00035000 C 12/15/17 35.0 27.40 30.70
DECK 171215C00037500 C 12/15/17 37.5 25.40 27.60
DECK 171215C00040000 C 12/15/17 40.0 22.90 25.20
DECK 171215C00042500 C 12/15/17 42.5 20.80 22.80
DECK 171215C00045000 C 12/15/17 45.0 18.20 20.30
DECK 171215C00047500 C 12/15/17 47.5 16.20 17.80
DECK 171215C00050000 C 12/15/17 50.0 14.40 15.00
DECK 171215C00052500 C 12/15/17 52.5 12.30 12.90
DECK 171215C00055000 C 12/15/17 55.0 10.30 11.20
DECK 171215C00057500 C 12/15/17 57.5 8.30 9.30
DECK 171215C00060000 C 12/15/17 60.0 6.80 7.40
DECK 171215C00062500 C 12/15/17 62.5 5.50 5.80
DECK 171215C00065000 C 12/15/17 65.0 4.20 4.60
DECK 171215C00067500 C 12/15/17 67.5 3.20 3.60
DECK 171215C00070000 C 12/15/17 70.0 2.35 2.65
DECK 171215C00072500 C 12/15/17 72.5 1.70 2.00
DECK 171215C00075000 C 12/15/17 75.0 1.15 1.40
DECK 171215C00077500 C 12/15/17 77.5 0.80 1.10
DECK 171215C00080000 C 12/15/17 80.0 0.50 0.80
DECK 171215C00085000 C 12/15/17 85.0 0.20 0.45
DECK 171215C00090000 C 12/15/17 90.0 0.10 0.25
DECK 171215C00095000 C 12/15/17 95.0 0.00 0.25
DECK 171215C00100000 C 12/15/17 100.0 0.00 0.20
DECK 171215P00030000 P 12/15/17 30.0 0.00 0.10
DECK 171215P00032500 P 12/15/17 32.5 0.00 0.30
DECK 171215P00035000 P 12/15/17 35.0 0.05 0.35
DECK 171215P00037500 P 12/15/17 37.5 0.15 0.40
DECK 171215P00040000 P 12/15/17 40.0 0.20 0.45
DECK 171215P00042500 P 12/15/17 42.5 0.30 0.55
DECK 171215P00045000 P 12/15/17 45.0 0.40 0.70
DECK 171215P00047500 P 12/15/17 47.5 0.60 0.85
DECK 171215P00050000 P 12/15/17 50.0 0.85 1.15
DECK 171215P00052500 P 12/15/17 52.5 1.25 1.40
DECK 171215P00055000 P 12/15/17 55.0 1.70 1.90
DECK 171215P00057500 P 12/15/17 57.5 2.35 2.60
DECK 171215P00060000 P 12/15/17 60.0 3.10 3.50
DECK 171215P00062500 P 12/15/17 62.5 4.20 4.50
DECK 171215P00065000 P 12/15/17 65.0 5.30 5.80
DECK 171215P00067500 P 12/15/17 67.5 6.80 7.30
DECK 171215P00070000 P 12/15/17 70.0 8.40 8.90
DECK 171215P00072500 P 12/15/17 72.5 10.20 11.20
DECK 171215P00075000 P 12/15/17 75.0 12.30 12.80
DECK 171215P00077500 P 12/15/17 77.5 14.40 14.90
DECK 171215P00080000 P 12/15/17 80.0 16.60 17.10
DECK 171215P00085000 P 12/15/17 85.0 21.30 22.30
DECK 171215P00090000 P 12/15/17 90.0 25.50 27.40
DECK 171215P00095000 P 12/15/17 95.0 29.10 33.60
DECK 171215P00100000 P 12/15/17 100.0 35.70 37.90
DECK 180119C00022500 C 01/19/18 22.5 39.10 43.40
DECK 180119C00025000 C 01/19/18 25.0 36.80 40.90
DECK 180119C00027500 C 01/19/18 27.5 35.50 37.50
DECK 180119C00030000 C 01/19/18 30.0 33.00 34.80
DECK 180119C00032500 C 01/19/18 32.5 30.40 32.50
DECK 180119C00035000 C 01/19/18 35.0 28.40 29.50
DECK 180119C00037500 C 01/19/18 37.5 25.40 27.90
DECK 180119C00040000 C 01/19/18 40.0 23.60 24.70
DECK 180119C00042500 C 01/19/18 42.5 20.60 22.10
DECK 180119C00045000 C 01/19/18 45.0 18.90 19.70
DECK 180119C00047500 C 01/19/18 47.5 16.60 17.50
DECK 180119C00050000 C 01/19/18 50.0 14.40 15.30
DECK 180119C00052500 C 01/19/18 52.5 12.70 13.30
DECK 180119C00055000 C 01/19/18 55.0 10.70 11.30
DECK 180119C00057500 C 01/19/18 57.5 9.00 9.50
DECK 180119C00060000 C 01/19/18 60.0 7.40 8.00
DECK 180119C00062500 C 01/19/18 62.5 6.10 6.50
DECK 180119C00065000 C 01/19/18 65.0 4.80 5.20
DECK 180119C00067500 C 01/19/18 67.5 3.70 4.10
DECK 180119C00070000 C 01/19/18 70.0 2.90 3.20
DECK 180119C00072500 C 01/19/18 72.5 2.10 2.45
DECK 180119C00075000 C 01/19/18 75.0 1.60 1.85
DECK 180119C00077500 C 01/19/18 77.5 1.20 1.35
DECK 180119C00080000 C 01/19/18 80.0 0.85 1.00
DECK 180119C00085000 C 01/19/18 85.0 0.40 0.60
DECK 180119C00090000 C 01/19/18 90.0 0.15 0.35
DECK 180119C00095000 C 01/19/18 95.0 0.05 0.20
DECK 180119C00100000 C 01/19/18 100.0 0.00 0.15
DECK 180119C00105000 C 01/19/18 105.0 0.00 0.20
DECK 180119P00022500 P 01/19/18 22.5 0.00 0.10
DECK 180119P00025000 P 01/19/18 25.0 0.00 0.15
DECK 180119P00027500 P 01/19/18 27.5 0.00 0.20
DECK 180119P00030000 P 01/19/18 30.0 0.00 0.35
DECK 180119P00032500 P 01/19/18 32.5 0.05 0.25
DECK 180119P00035000 P 01/19/18 35.0 0.10 0.35
DECK 180119P00037500 P 01/19/18 37.5 0.20 0.35
DECK 180119P00040000 P 01/19/18 40.0 0.25 0.50
DECK 180119P00042500 P 01/19/18 42.5 0.40 0.60
DECK 180119P00045000 P 01/19/18 45.0 0.55 0.80
DECK 180119P00047500 P 01/19/18 47.5 0.80 1.00
DECK 180119P00050000 P 01/19/18 50.0 1.10 1.35
DECK 180119P00052500 P 01/19/18 52.5 1.55 1.80
DECK 180119P00055000 P 01/19/18 55.0 2.10 2.35
DECK 180119P00057500 P 01/19/18 57.5 2.80 3.10
DECK 180119P00060000 P 01/19/18 60.0 3.60 4.00
DECK 180119P00062500 P 01/19/18 62.5 4.70 5.00
DECK 180119P00065000 P 01/19/18 65.0 5.80 6.30
DECK 180119P00067500 P 01/19/18 67.5 7.30 7.70
DECK 180119P00070000 P 01/19/18 70.0 8.90 9.30
DECK 180119P00072500 P 01/19/18 72.5 10.60 11.10
DECK 180119P00075000 P 01/19/18 75.0 12.50 13.60
DECK 180119P00077500 P 01/19/18 77.5 14.60 15.20
DECK 180119P00080000 P 01/19/18 80.0 16.70 17.30
DECK 180119P00085000 P 01/19/18 85.0 20.70 22.10
DECK 180119P00090000 P 01/19/18 90.0 25.90 27.10
DECK 180119P00095000 P 01/19/18 95.0 30.80 31.70
DECK 180119P00100000 P 01/19/18 100.0 34.30 38.50
DECK 180119P00105000 P 01/19/18 105.0 39.60 42.90
DECK 180316C00032500 C 03/16/18 32.5 29.80 33.50
DECK 180316C00035000 C 03/16/18 35.0 27.10 31.60
DECK 180316C00037500 C 03/16/18 37.5 24.60 29.20
DECK 180316C00040000 C 03/16/18 40.0 23.10 26.20
DECK 180316C00042500 C 03/16/18 42.5 20.70 23.90
DECK 180316C00045000 C 03/16/18 45.0 19.20 21.10
DECK 180316C00047500 C 03/16/18 47.5 17.70 18.30
DECK 180316C00050000 C 03/16/18 50.0 15.70 16.20
DECK 180316C00052500 C 03/16/18 52.5 13.80 14.40
DECK 180316C00055000 C 03/16/18 55.0 12.00 12.50
DECK 180316C00057500 C 03/16/18 57.5 10.30 10.80
DECK 180316C00060000 C 03/16/18 60.0 8.70 9.20
DECK 180316C00062500 C 03/16/18 62.5 7.40 7.80
DECK 180316C00065000 C 03/16/18 65.0 6.10 6.60
DECK 180316C00067500 C 03/16/18 67.5 5.00 5.50
DECK 180316C00070000 C 03/16/18 70.0 4.10 4.50
DECK 180316C00072500 C 03/16/18 72.5 3.30 3.70
DECK 180316C00075000 C 03/16/18 75.0 2.45 2.90
DECK 180316C00080000 C 03/16/18 80.0 1.55 1.85
DECK 180316C00085000 C 03/16/18 85.0 0.90 1.15
DECK 180316C00090000 C 03/16/18 90.0 0.55 0.75
DECK 180316C00095000 C 03/16/18 95.0 0.30 0.70
DECK 180316P00032500 P 03/16/18 32.5 0.20 0.40
DECK 180316P00035000 P 03/16/18 35.0 0.25 0.45
DECK 180316P00037500 P 03/16/18 37.5 0.40 0.60
DECK 180316P00040000 P 03/16/18 40.0 0.55 0.80
DECK 180316P00042500 P 03/16/18 42.5 0.80 1.05
DECK 180316P00045000 P 03/16/18 45.0 1.05 1.25
DECK 180316P00047500 P 03/16/18 47.5 1.45 1.60
DECK 180316P00050000 P 03/16/18 50.0 1.90 2.05
DECK 180316P00052500 P 03/16/18 52.5 2.40 2.65
DECK 180316P00055000 P 03/16/18 55.0 3.10 3.30
DECK 180316P00057500 P 03/16/18 57.5 3.80 4.20
DECK 180316P00060000 P 03/16/18 60.0 4.80 5.10
DECK 180316P00062500 P 03/16/18 62.5 5.90 6.20
DECK 180316P00065000 P 03/16/18 65.0 7.10 7.60
DECK 180316P00067500 P 03/16/18 67.5 8.50 8.90
DECK 180316P00070000 P 03/16/18 70.0 10.00 10.40
DECK 180316P00072500 P 03/16/18 72.5 11.70 12.10
DECK 180316P00075000 P 03/16/18 75.0 13.50 14.80
DECK 180316P00080000 P 03/16/18 80.0 17.50 18.90
DECK 180316P00085000 P 03/16/18 85.0 21.80 23.30
DECK 180316P00090000 P 03/16/18 90.0 25.60 27.60
DECK 180316P00095000 P 03/16/18 95.0 29.90 33.10
DECK 190118C00025000 C 01/18/19 25.0 37.10 42.00
DECK 190118C00027500 C 01/18/19 27.5 35.00 39.30
DECK 190118C00030000 C 01/18/19 30.0 32.50 37.20
DECK 190118C00032500 C 01/18/19 32.5 30.70 34.70
DECK 190118C00035000 C 01/18/19 35.0 28.90 32.60
DECK 190118C00037500 C 01/18/19 37.5 26.40 30.50
DECK 190118C00040000 C 01/18/19 40.0 25.60 27.00
DECK 190118C00042500 C 01/18/19 42.5 23.90 25.20
DECK 190118C00045000 C 01/18/19 45.0 21.70 23.60
DECK 190118C00047500 C 01/18/19 47.5 19.90 22.10
DECK 190118C00050000 C 01/18/19 50.0 18.10 19.50
DECK 190118C00052500 C 01/18/19 52.5 16.60 18.00
DECK 190118C00055000 C 01/18/19 55.0 14.90 16.10
DECK 190118C00057500 C 01/18/19 57.5 13.30 14.50
DECK 190118C00060000 C 01/18/19 60.0 12.10 13.10
DECK 190118C00062500 C 01/18/19 62.5 10.60 11.80
DECK 190118C00065000 C 01/18/19 65.0 9.60 10.60
DECK 190118C00067500 C 01/18/19 67.5 8.50 9.50
DECK 190118C00070000 C 01/18/19 70.0 7.60 8.40
DECK 190118C00072500 C 01/18/19 72.5 6.60 7.50
DECK 190118C00075000 C 01/18/19 75.0 5.80 6.60
DECK 190118C00077500 C 01/18/19 77.5 4.80 5.80
DECK 190118C00080000 C 01/18/19 80.0 4.20 5.20
DECK 190118C00085000 C 01/18/19 85.0 3.10 3.80
DECK 190118C00090000 C 01/18/19 90.0 2.35 2.85
DECK 190118C00095000 C 01/18/19 95.0 1.60 2.20
DECK 190118C00100000 C 01/18/19 100.0 1.15 1.75
DECK 190118C00105000 C 01/18/19 105.0 0.85 1.15
DECK 190118P00025000 P 01/18/19 25.0 0.30 0.55
DECK 190118P00027500 P 01/18/19 27.5 0.35 0.70
DECK 190118P00030000 P 01/18/19 30.0 0.60 0.85
DECK 190118P00032500 P 01/18/19 32.5 0.80 1.15
DECK 190118P00035000 P 01/18/19 35.0 0.95 1.40
DECK 190118P00037500 P 01/18/19 37.5 1.40 1.65
DECK 190118P00040000 P 01/18/19 40.0 1.65 2.15
DECK 190118P00042500 P 01/18/19 42.5 2.15 2.65
DECK 190118P00045000 P 01/18/19 45.0 2.65 3.20
DECK 190118P00047500 P 01/18/19 47.5 3.30 3.80
DECK 190118P00050000 P 01/18/19 50.0 4.00 4.60
DECK 190118P00052500 P 01/18/19 52.5 4.80 5.20
DECK 190118P00055000 P 01/18/19 55.0 5.60 6.30
DECK 190118P00057500 P 01/18/19 57.5 6.60 7.20
DECK 190118P00060000 P 01/18/19 60.0 7.30 8.50
DECK 190118P00062500 P 01/18/19 62.5 8.70 9.60
DECK 190118P00065000 P 01/18/19 65.0 10.00 10.80
DECK 190118P00067500 P 01/18/19 67.5 11.30 12.30
DECK 190118P00070000 P 01/18/19 70.0 11.90 13.60
DECK 190118P00072500 P 01/18/19 72.5 14.30 15.20
DECK 190118P00075000 P 01/18/19 75.0 15.40 16.80
DECK 190118P00077500 P 01/18/19 77.5 17.70 18.60
DECK 190118P00080000 P 01/18/19 80.0 19.60 20.40
DECK 190118P00085000 P 01/18/19 85.0 22.10 24.30
DECK 190118P00090000 P 01/18/19 90.0 27.50 28.40
DECK 190118P00095000 P 01/18/19 95.0 31.30 32.90
DECK 190118P00100000 P 01/18/19 100.0 35.70 38.60
DECK 190118P00105000 P 01/18/19 105.0 40.50 42.50

OPRA data is delayed 15 minutes.