Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Deckers Outdoor (DECK)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 171124C00035000 C Nov 24, 2017 35.0 34.30 38.70
DECK 171124C00040000 C Nov 24, 2017 40.0 29.50 33.80
DECK 171124C00045000 C Nov 24, 2017 45.0 25.60 28.70
DECK 171124C00050000 C Nov 24, 2017 50.0 20.80 23.80
DECK 171124C00055000 C Nov 24, 2017 55.0 15.70 18.80
DECK 171124C00057500 C Nov 24, 2017 57.5 13.30 16.10
DECK 171124C00059000 C Nov 24, 2017 59.0 11.60 14.80
DECK 171124C00060000 C Nov 24, 2017 60.0 10.70 13.80
DECK 171124C00060500 C Nov 24, 2017 60.5 10.10 13.30
DECK 171124C00061000 C Nov 24, 2017 61.0 9.60 12.80
DECK 171124C00061500 C Nov 24, 2017 61.5 9.00 12.30
DECK 171124C00062000 C Nov 24, 2017 62.0 8.80 11.70
DECK 171124C00062500 C Nov 24, 2017 62.5 6.70 11.30
DECK 171124C00063000 C Nov 24, 2017 63.0 7.60 10.80
DECK 171124C00063500 C Nov 24, 2017 63.5 6.90 10.30
DECK 171124C00064000 C Nov 24, 2017 64.0 7.10 8.80
DECK 171124C00064500 C Nov 24, 2017 64.5 6.50 8.00
DECK 171124C00065000 C Nov 24, 2017 65.0 5.20 7.70
DECK 171124C00065500 C Nov 24, 2017 65.5 5.60 8.10
DECK 171124C00066000 C Nov 24, 2017 66.0 5.10 7.40
DECK 171124C00066500 C Nov 24, 2017 66.5 4.60 5.30
DECK 171124C00067000 C Nov 24, 2017 67.0 4.20 4.70
DECK 171124C00067500 C Nov 24, 2017 67.5 3.70 4.20
DECK 171124C00068000 C Nov 24, 2017 68.0 3.30 3.80
DECK 171124C00068500 C Nov 24, 2017 68.5 2.90 3.30
DECK 171124C00069000 C Nov 24, 2017 69.0 2.45 2.85
DECK 171124C00069500 C Nov 24, 2017 69.5 2.05 2.45
DECK 171124C00070000 C Nov 24, 2017 70.0 1.65 2.05
DECK 171124C00070500 C Nov 24, 2017 70.5 1.35 1.70
DECK 171124C00071000 C Nov 24, 2017 71.0 1.00 1.35
DECK 171124C00071500 C Nov 24, 2017 71.5 0.75 1.10
DECK 171124C00072000 C Nov 24, 2017 72.0 0.55 0.85
DECK 171124C00072500 C Nov 24, 2017 72.5 0.40 0.65
DECK 171124C00073000 C Nov 24, 2017 73.0 0.25 0.45
DECK 171124C00073500 C Nov 24, 2017 73.5 0.15 0.35
DECK 171124C00074000 C Nov 24, 2017 74.0 0.10 0.25
DECK 171124C00074500 C Nov 24, 2017 74.5 0.00 0.20
DECK 171124C00075000 C Nov 24, 2017 75.0 0.00 0.15
DECK 171124C00075500 C Nov 24, 2017 75.5 0.00 0.10
DECK 171124C00076000 C Nov 24, 2017 76.0 0.00 0.10
DECK 171124C00077000 C Nov 24, 2017 77.0 0.00 0.05
DECK 171124C00077500 C Nov 24, 2017 77.5 0.00 0.05
DECK 171124C00078000 C Nov 24, 2017 78.0 0.00 0.05
DECK 171124C00079000 C Nov 24, 2017 79.0 0.00 0.05
DECK 171124C00080000 C Nov 24, 2017 80.0 0.00 0.05
DECK 171124C00085000 C Nov 24, 2017 85.0 0.00 0.05
DECK 171124C00090000 C Nov 24, 2017 90.0 0.00 0.05
DECK 171124C00095000 C Nov 24, 2017 95.0 0.00 0.05
DECK 171124C00100000 C Nov 24, 2017 100.0 0.00 0.05
DECK 171124P00035000 P Nov 24, 2017 35.0 0.00 0.05
DECK 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
DECK 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
DECK 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
DECK 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
DECK 171124P00057500 P Nov 24, 2017 57.5 0.00 0.05
DECK 171124P00059000 P Nov 24, 2017 59.0 0.00 0.05
DECK 171124P00060000 P Nov 24, 2017 60.0 0.00 0.05
DECK 171124P00060500 P Nov 24, 2017 60.5 0.00 0.05
DECK 171124P00061000 P Nov 24, 2017 61.0 0.00 0.05
DECK 171124P00061500 P Nov 24, 2017 61.5 0.00 0.05
DECK 171124P00062000 P Nov 24, 2017 62.0 0.00 0.10
DECK 171124P00062500 P Nov 24, 2017 62.5 0.00 0.05
DECK 171124P00063000 P Nov 24, 2017 63.0 0.00 0.10
DECK 171124P00063500 P Nov 24, 2017 63.5 0.00 0.05
DECK 171124P00064000 P Nov 24, 2017 64.0 0.00 0.05
DECK 171124P00064500 P Nov 24, 2017 64.5 0.00 0.05
DECK 171124P00065000 P Nov 24, 2017 65.0 0.00 0.10
DECK 171124P00065500 P Nov 24, 2017 65.5 0.00 0.10
DECK 171124P00066000 P Nov 24, 2017 66.0 0.00 0.10
DECK 171124P00066500 P Nov 24, 2017 66.5 0.00 0.10
DECK 171124P00067000 P Nov 24, 2017 67.0 0.00 0.15
DECK 171124P00067500 P Nov 24, 2017 67.5 0.05 0.20
DECK 171124P00068000 P Nov 24, 2017 68.0 0.10 0.25
DECK 171124P00068500 P Nov 24, 2017 68.5 0.10 0.30
DECK 171124P00069000 P Nov 24, 2017 69.0 0.20 0.40
DECK 171124P00069500 P Nov 24, 2017 69.5 0.30 0.55
DECK 171124P00070000 P Nov 24, 2017 70.0 0.40 0.60
DECK 171124P00070500 P Nov 24, 2017 70.5 0.55 0.85
DECK 171124P00071000 P Nov 24, 2017 71.0 0.70 1.00
DECK 171124P00071500 P Nov 24, 2017 71.5 0.95 1.25
DECK 171124P00072000 P Nov 24, 2017 72.0 1.20 1.55
DECK 171124P00072500 P Nov 24, 2017 72.5 1.50 1.85
DECK 171124P00073000 P Nov 24, 2017 73.0 1.80 2.20
DECK 171124P00073500 P Nov 24, 2017 73.5 2.15 2.60
DECK 171124P00074000 P Nov 24, 2017 74.0 2.60 3.10
DECK 171124P00074500 P Nov 24, 2017 74.5 3.00 3.50
DECK 171124P00075000 P Nov 24, 2017 75.0 3.40 4.10
DECK 171124P00075500 P Nov 24, 2017 75.5 4.00 6.40
DECK 171124P00076000 P Nov 24, 2017 76.0 3.40 5.60
DECK 171124P00077000 P Nov 24, 2017 77.0 5.20 6.20
DECK 171124P00077500 P Nov 24, 2017 77.5 5.80 6.50
DECK 171124P00078000 P Nov 24, 2017 78.0 6.30 7.60
DECK 171124P00079000 P Nov 24, 2017 79.0 7.30 9.80
DECK 171124P00080000 P Nov 24, 2017 80.0 8.30 11.10
DECK 171124P00085000 P Nov 24, 2017 85.0 13.30 15.90
DECK 171124P00090000 P Nov 24, 2017 90.0 18.10 21.10
DECK 171124P00095000 P Nov 24, 2017 95.0 23.10 26.00
DECK 171124P00100000 P Nov 24, 2017 100.0 28.20 30.20
DECK 171201C00035000 C Dec 01, 2017 35.0 35.80 37.70
DECK 171201C00040000 C Dec 01, 2017 40.0 30.50 33.60
DECK 171201C00045000 C Dec 01, 2017 45.0 25.60 28.80
DECK 171201C00050000 C Dec 01, 2017 50.0 20.90 23.80
DECK 171201C00055000 C Dec 01, 2017 55.0 15.60 18.80
DECK 171201C00059000 C Dec 01, 2017 59.0 11.40 14.80
DECK 171201C00060000 C Dec 01, 2017 60.0 10.70 13.80
DECK 171201C00061000 C Dec 01, 2017 61.0 8.10 12.80
DECK 171201C00061500 C Dec 01, 2017 61.5 8.10 12.30
DECK 171201C00062500 C Dec 01, 2017 62.5 6.80 11.20
DECK 171201C00063000 C Dec 01, 2017 63.0 6.00 10.80
DECK 171201C00063500 C Dec 01, 2017 63.5 7.30 8.80
DECK 171201C00064000 C Dec 01, 2017 64.0 7.10 7.80
DECK 171201C00064500 C Dec 01, 2017 64.5 6.60 8.00
DECK 171201C00065000 C Dec 01, 2017 65.0 6.30 6.80
DECK 171201C00065500 C Dec 01, 2017 65.5 5.70 6.40
DECK 171201C00066000 C Dec 01, 2017 66.0 5.30 5.90
DECK 171201C00066500 C Dec 01, 2017 66.5 4.90 5.50
DECK 171201C00067000 C Dec 01, 2017 67.0 4.50 5.00
DECK 171201C00067500 C Dec 01, 2017 67.5 4.00 4.70
DECK 171201C00068000 C Dec 01, 2017 68.0 3.70 4.70
DECK 171201C00068500 C Dec 01, 2017 68.5 3.30 3.80
DECK 171201C00069000 C Dec 01, 2017 69.0 3.00 3.30
DECK 171201C00069500 C Dec 01, 2017 69.5 2.60 2.95
DECK 171201C00070000 C Dec 01, 2017 70.0 2.30 2.60
DECK 171201C00070500 C Dec 01, 2017 70.5 1.95 2.25
DECK 171201C00071000 C Dec 01, 2017 71.0 1.65 1.95
DECK 171201C00071500 C Dec 01, 2017 71.5 1.40 1.70
DECK 171201C00072000 C Dec 01, 2017 72.0 1.20 1.45
DECK 171201C00072500 C Dec 01, 2017 72.5 0.95 1.45
DECK 171201C00073000 C Dec 01, 2017 73.0 0.80 1.05
DECK 171201C00073500 C Dec 01, 2017 73.5 0.65 0.90
DECK 171201C00074000 C Dec 01, 2017 74.0 0.50 0.75
DECK 171201C00074500 C Dec 01, 2017 74.5 0.40 0.60
DECK 171201C00075000 C Dec 01, 2017 75.0 0.30 0.50
DECK 171201C00075500 C Dec 01, 2017 75.5 0.25 0.40
DECK 171201C00076000 C Dec 01, 2017 76.0 0.20 0.35
DECK 171201C00076500 C Dec 01, 2017 76.5 0.15 0.30
DECK 171201C00080000 C Dec 01, 2017 80.0 0.00 0.10
DECK 171201C00085000 C Dec 01, 2017 85.0 0.00 0.05
DECK 171201C00090000 C Dec 01, 2017 90.0 0.00 0.05
DECK 171201C00095000 C Dec 01, 2017 95.0 0.00 0.05
DECK 171201C00100000 C Dec 01, 2017 100.0 0.00 0.05
DECK 171201P00035000 P Dec 01, 2017 35.0 0.00 0.05
DECK 171201P00040000 P Dec 01, 2017 40.0 0.00 0.05
DECK 171201P00045000 P Dec 01, 2017 45.0 0.00 0.05
DECK 171201P00050000 P Dec 01, 2017 50.0 0.00 0.05
DECK 171201P00055000 P Dec 01, 2017 55.0 0.00 0.05
DECK 171201P00059000 P Dec 01, 2017 59.0 0.00 0.05
DECK 171201P00060000 P Dec 01, 2017 60.0 0.00 0.10
DECK 171201P00061000 P Dec 01, 2017 61.0 0.00 0.10
DECK 171201P00061500 P Dec 01, 2017 61.5 0.00 0.10
DECK 171201P00062500 P Dec 01, 2017 62.5 0.00 0.15
DECK 171201P00063000 P Dec 01, 2017 63.0 0.00 0.15
DECK 171201P00063500 P Dec 01, 2017 63.5 0.00 0.15
DECK 171201P00064000 P Dec 01, 2017 64.0 0.05 0.20
DECK 171201P00064500 P Dec 01, 2017 64.5 0.05 0.25
DECK 171201P00065000 P Dec 01, 2017 65.0 0.10 0.30
DECK 171201P00065500 P Dec 01, 2017 65.5 0.10 0.35
DECK 171201P00066000 P Dec 01, 2017 66.0 0.15 0.60
DECK 171201P00066500 P Dec 01, 2017 66.5 0.00 0.40
DECK 171201P00067000 P Dec 01, 2017 67.0 0.30 0.45
DECK 171201P00067500 P Dec 01, 2017 67.5 0.35 0.60
DECK 171201P00068000 P Dec 01, 2017 68.0 0.45 0.75
DECK 171201P00068500 P Dec 01, 2017 68.5 0.55 0.80
DECK 171201P00069000 P Dec 01, 2017 69.0 0.65 0.90
DECK 171201P00069500 P Dec 01, 2017 69.5 0.80 1.10
DECK 171201P00070000 P Dec 01, 2017 70.0 0.95 1.35
DECK 171201P00070500 P Dec 01, 2017 70.5 1.15 1.65
DECK 171201P00071000 P Dec 01, 2017 71.0 1.35 1.60
DECK 171201P00071500 P Dec 01, 2017 71.5 1.55 1.85
DECK 171201P00072000 P Dec 01, 2017 72.0 1.75 2.15
DECK 171201P00072500 P Dec 01, 2017 72.5 2.05 2.40
DECK 171201P00073000 P Dec 01, 2017 73.0 2.40 2.80
DECK 171201P00073500 P Dec 01, 2017 73.5 2.70 3.10
DECK 171201P00074000 P Dec 01, 2017 74.0 2.50 3.50
DECK 171201P00074500 P Dec 01, 2017 74.5 3.40 4.60
DECK 171201P00075000 P Dec 01, 2017 75.0 3.80 4.30
DECK 171201P00075500 P Dec 01, 2017 75.5 4.20 4.70
DECK 171201P00076000 P Dec 01, 2017 76.0 4.70 5.20
DECK 171201P00076500 P Dec 01, 2017 76.5 5.10 5.60
DECK 171201P00080000 P Dec 01, 2017 80.0 6.80 11.20
DECK 171201P00085000 P Dec 01, 2017 85.0 13.10 16.20
DECK 171201P00090000 P Dec 01, 2017 90.0 18.00 21.00
DECK 171201P00095000 P Dec 01, 2017 95.0 23.00 26.10
DECK 171201P00100000 P Dec 01, 2017 100.0 28.10 30.10
DECK 171208C00035000 C Dec 08, 2017 35.0 34.00 38.20
DECK 171208C00040000 C Dec 08, 2017 40.0 29.00 33.70
DECK 171208C00045000 C Dec 08, 2017 45.0 25.70 28.70
DECK 171208C00050000 C Dec 08, 2017 50.0 20.60 23.80
DECK 171208C00055000 C Dec 08, 2017 55.0 15.10 18.80
DECK 171208C00059000 C Dec 08, 2017 59.0 11.50 14.70
DECK 171208C00060000 C Dec 08, 2017 60.0 9.20 13.60
DECK 171208C00061500 C Dec 08, 2017 61.5 9.30 10.80
DECK 171208C00062000 C Dec 08, 2017 62.0 9.20 9.80
DECK 171208C00062500 C Dec 08, 2017 62.5 8.80 10.00
DECK 171208C00063000 C Dec 08, 2017 63.0 8.20 9.10
DECK 171208C00063500 C Dec 08, 2017 63.5 7.70 8.40
DECK 171208C00064000 C Dec 08, 2017 64.0 7.30 7.90
DECK 171208C00064500 C Dec 08, 2017 64.5 7.00 7.40
DECK 171208C00065000 C Dec 08, 2017 65.0 6.50 7.00
DECK 171208C00065500 C Dec 08, 2017 65.5 6.10 6.70
DECK 171208C00066000 C Dec 08, 2017 66.0 5.60 6.20
DECK 171208C00066500 C Dec 08, 2017 66.5 5.30 5.70
DECK 171208C00067000 C Dec 08, 2017 67.0 4.90 5.30
DECK 171208C00067500 C Dec 08, 2017 67.5 4.50 4.90
DECK 171208C00068000 C Dec 08, 2017 68.0 4.10 4.50
DECK 171208C00068500 C Dec 08, 2017 68.5 3.70 4.10
DECK 171208C00069000 C Dec 08, 2017 69.0 3.40 3.70
DECK 171208C00069500 C Dec 08, 2017 69.5 3.00 3.40
DECK 171208C00070000 C Dec 08, 2017 70.0 2.70 3.10
DECK 171208C00070500 C Dec 08, 2017 70.5 2.40 2.70
DECK 171208C00071000 C Dec 08, 2017 71.0 2.15 2.50
DECK 171208C00071500 C Dec 08, 2017 71.5 1.80 2.25
DECK 171208C00072000 C Dec 08, 2017 72.0 1.60 2.00
DECK 171208C00072500 C Dec 08, 2017 72.5 1.40 1.75
DECK 171208C00073000 C Dec 08, 2017 73.0 1.15 1.60
DECK 171208C00073500 C Dec 08, 2017 73.5 1.05 1.30
DECK 171208C00074000 C Dec 08, 2017 74.0 0.90 1.15
DECK 171208C00074500 C Dec 08, 2017 74.5 0.70 1.05
DECK 171208C00075000 C Dec 08, 2017 75.0 0.65 0.90
DECK 171208C00075500 C Dec 08, 2017 75.5 0.55 0.75
DECK 171208C00080000 C Dec 08, 2017 80.0 0.05 0.25
DECK 171208C00085000 C Dec 08, 2017 85.0 0.00 0.10
DECK 171208C00090000 C Dec 08, 2017 90.0 0.00 0.05
DECK 171208C00095000 C Dec 08, 2017 95.0 0.00 0.05
DECK 171208C00100000 C Dec 08, 2017 100.0 0.00 0.05
DECK 171208P00035000 P Dec 08, 2017 35.0 0.00 0.05
DECK 171208P00040000 P Dec 08, 2017 40.0 0.00 0.05
DECK 171208P00045000 P Dec 08, 2017 45.0 0.00 0.05
DECK 171208P00050000 P Dec 08, 2017 50.0 0.00 0.05
DECK 171208P00055000 P Dec 08, 2017 55.0 0.00 0.15
DECK 171208P00059000 P Dec 08, 2017 59.0 0.00 0.10
DECK 171208P00060000 P Dec 08, 2017 60.0 0.00 0.15
DECK 171208P00061500 P Dec 08, 2017 61.5 0.05 0.20
DECK 171208P00062000 P Dec 08, 2017 62.0 0.10 0.20
DECK 171208P00062500 P Dec 08, 2017 62.5 0.10 0.25
DECK 171208P00063000 P Dec 08, 2017 63.0 0.15 0.25
DECK 171208P00063500 P Dec 08, 2017 63.5 0.15 0.30
DECK 171208P00064000 P Dec 08, 2017 64.0 0.20 0.35
DECK 171208P00064500 P Dec 08, 2017 64.5 0.25 0.55
DECK 171208P00065000 P Dec 08, 2017 65.0 0.30 0.45
DECK 171208P00065500 P Dec 08, 2017 65.5 0.35 0.55
DECK 171208P00066000 P Dec 08, 2017 66.0 0.40 0.65
DECK 171208P00066500 P Dec 08, 2017 66.5 0.50 0.70
DECK 171208P00067000 P Dec 08, 2017 67.0 0.55 0.85
DECK 171208P00067500 P Dec 08, 2017 67.5 0.70 0.90
DECK 171208P00068000 P Dec 08, 2017 68.0 0.80 1.05
DECK 171208P00068500 P Dec 08, 2017 68.5 0.90 1.20
DECK 171208P00069000 P Dec 08, 2017 69.0 1.05 1.40
DECK 171208P00069500 P Dec 08, 2017 69.5 1.20 1.60
DECK 171208P00070000 P Dec 08, 2017 70.0 1.35 1.75
DECK 171208P00070500 P Dec 08, 2017 70.5 1.55 1.95
DECK 171208P00071000 P Dec 08, 2017 71.0 1.75 2.20
DECK 171208P00071500 P Dec 08, 2017 71.5 2.05 2.50
DECK 171208P00072000 P Dec 08, 2017 72.0 2.30 2.65
DECK 171208P00072500 P Dec 08, 2017 72.5 2.55 2.95
DECK 171208P00073000 P Dec 08, 2017 73.0 2.85 3.30
DECK 171208P00073500 P Dec 08, 2017 73.5 3.10 3.60
DECK 171208P00074000 P Dec 08, 2017 74.0 3.50 3.90
DECK 171208P00074500 P Dec 08, 2017 74.5 3.70 4.30
DECK 171208P00075000 P Dec 08, 2017 75.0 4.10 4.80
DECK 171208P00075500 P Dec 08, 2017 75.5 4.50 5.00
DECK 171208P00080000 P Dec 08, 2017 80.0 8.50 9.00
DECK 171208P00085000 P Dec 08, 2017 85.0 13.20 15.90
DECK 171208P00090000 P Dec 08, 2017 90.0 18.10 20.80
DECK 171208P00095000 P Dec 08, 2017 95.0 23.10 26.10
DECK 171208P00100000 P Dec 08, 2017 100.0 28.00 30.10
DECK 171215C00030000 C Dec 15, 2017 30.0 41.10 42.00
DECK 171215C00032500 C Dec 15, 2017 32.5 38.50 40.70
DECK 171215C00035000 C Dec 15, 2017 35.0 35.90 37.50
DECK 171215C00037500 C Dec 15, 2017 37.5 33.00 34.40
DECK 171215C00040000 C Dec 15, 2017 40.0 29.90 33.50
DECK 171215C00042500 C Dec 15, 2017 42.5 28.50 29.80
DECK 171215C00045000 C Dec 15, 2017 45.0 26.00 26.80
DECK 171215C00047500 C Dec 15, 2017 47.5 23.30 24.70
DECK 171215C00050000 C Dec 15, 2017 50.0 21.10 21.70
DECK 171215C00052500 C Dec 15, 2017 52.5 18.60 19.60
DECK 171215C00055000 C Dec 15, 2017 55.0 16.20 17.30
DECK 171215C00057500 C Dec 15, 2017 57.5 13.70 15.00
DECK 171215C00060000 C Dec 15, 2017 60.0 11.40 11.90
DECK 171215C00062500 C Dec 15, 2017 62.5 9.00 9.60
DECK 171215C00065000 C Dec 15, 2017 65.0 6.80 7.40
DECK 171215C00067500 C Dec 15, 2017 67.5 4.80 5.30
DECK 171215C00070000 C Dec 15, 2017 70.0 3.20 3.60
DECK 171215C00072500 C Dec 15, 2017 72.5 1.90 2.20
DECK 171215C00075000 C Dec 15, 2017 75.0 1.05 1.30
DECK 171215C00077500 C Dec 15, 2017 77.5 0.50 0.70
DECK 171215C00080000 C Dec 15, 2017 80.0 0.20 0.40
DECK 171215C00085000 C Dec 15, 2017 85.0 0.00 0.15
DECK 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
DECK 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
DECK 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
DECK 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
DECK 171215P00032500 P Dec 15, 2017 32.5 0.00 0.05
DECK 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
DECK 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
DECK 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
DECK 171215P00042500 P Dec 15, 2017 42.5 0.00 0.05
DECK 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
DECK 171215P00047500 P Dec 15, 2017 47.5 0.00 0.05
DECK 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
DECK 171215P00052500 P Dec 15, 2017 52.5 0.00 0.10
DECK 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
DECK 171215P00057500 P Dec 15, 2017 57.5 0.05 0.20
DECK 171215P00060000 P Dec 15, 2017 60.0 0.15 0.30
DECK 171215P00062500 P Dec 15, 2017 62.5 0.30 0.60
DECK 171215P00065000 P Dec 15, 2017 65.0 0.60 0.80
DECK 171215P00067500 P Dec 15, 2017 67.5 1.15 1.35
DECK 171215P00070000 P Dec 15, 2017 70.0 1.85 2.15
DECK 171215P00072500 P Dec 15, 2017 72.5 3.00 3.40
DECK 171215P00075000 P Dec 15, 2017 75.0 4.50 5.00
DECK 171215P00077500 P Dec 15, 2017 77.5 6.50 7.00
DECK 171215P00080000 P Dec 15, 2017 80.0 8.60 9.20
DECK 171215P00085000 P Dec 15, 2017 85.0 13.40 14.80
DECK 171215P00090000 P Dec 15, 2017 90.0 18.20 19.40
DECK 171215P00095000 P Dec 15, 2017 95.0 22.90 25.80
DECK 171215P00100000 P Dec 15, 2017 100.0 28.40 29.70
DECK 171222C00035000 C Dec 22, 2017 35.0 35.70 37.70
DECK 171222C00040000 C Dec 22, 2017 40.0 30.50 33.80
DECK 171222C00045000 C Dec 22, 2017 45.0 24.40 28.80
DECK 171222C00050000 C Dec 22, 2017 50.0 20.70 23.70
DECK 171222C00055000 C Dec 22, 2017 55.0 14.80 18.90
DECK 171222C00059000 C Dec 22, 2017 59.0 11.70 12.90
DECK 171222C00060000 C Dec 22, 2017 60.0 11.30 12.70
DECK 171222C00061500 C Dec 22, 2017 61.5 10.00 10.80
DECK 171222C00062000 C Dec 22, 2017 62.0 9.70 10.10
DECK 171222C00062500 C Dec 22, 2017 62.5 9.20 9.70
DECK 171222C00063000 C Dec 22, 2017 63.0 8.80 9.30
DECK 171222C00063500 C Dec 22, 2017 63.5 8.30 8.80
DECK 171222C00064000 C Dec 22, 2017 64.0 7.90 8.30
DECK 171222C00064500 C Dec 22, 2017 64.5 7.50 7.90
DECK 171222C00065000 C Dec 22, 2017 65.0 7.10 7.50
DECK 171222C00065500 C Dec 22, 2017 65.5 6.70 7.10
DECK 171222C00066000 C Dec 22, 2017 66.0 6.30 6.70
DECK 171222C00066500 C Dec 22, 2017 66.5 5.90 6.30
DECK 171222C00067000 C Dec 22, 2017 67.0 5.50 5.90
DECK 171222C00067500 C Dec 22, 2017 67.5 5.20 5.60
DECK 171222C00068000 C Dec 22, 2017 68.0 4.80 5.20
DECK 171222C00068500 C Dec 22, 2017 68.5 4.50 4.90
DECK 171222C00069000 C Dec 22, 2017 69.0 4.10 4.50
DECK 171222C00069500 C Dec 22, 2017 69.5 3.80 4.20
DECK 171222C00070000 C Dec 22, 2017 70.0 3.50 3.90
DECK 171222C00070500 C Dec 22, 2017 70.5 3.20 3.60
DECK 171222C00071000 C Dec 22, 2017 71.0 2.95 3.30
DECK 171222C00071500 C Dec 22, 2017 71.5 2.70 3.10
DECK 171222C00072000 C Dec 22, 2017 72.0 2.40 2.75
DECK 171222C00072500 C Dec 22, 2017 72.5 2.20 2.55
DECK 171222C00073000 C Dec 22, 2017 73.0 1.95 2.30
DECK 171222C00073500 C Dec 22, 2017 73.5 1.75 2.10
DECK 171222C00074000 C Dec 22, 2017 74.0 1.55 1.90
DECK 171222C00074500 C Dec 22, 2017 74.5 1.40 1.75
DECK 171222C00075000 C Dec 22, 2017 75.0 1.20 1.55
DECK 171222C00075500 C Dec 22, 2017 75.5 1.10 1.40
DECK 171222C00080000 C Dec 22, 2017 80.0 0.35 0.50
DECK 171222C00085000 C Dec 22, 2017 85.0 0.00 0.15
DECK 171222C00090000 C Dec 22, 2017 90.0 0.00 0.10
DECK 171222C00095000 C Dec 22, 2017 95.0 0.00 0.05
DECK 171222C00100000 C Dec 22, 2017 100.0 0.00 0.05
DECK 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
DECK 171222P00040000 P Dec 22, 2017 40.0 0.00 0.05
DECK 171222P00045000 P Dec 22, 2017 45.0 0.00 0.05
DECK 171222P00050000 P Dec 22, 2017 50.0 0.00 0.10
DECK 171222P00055000 P Dec 22, 2017 55.0 0.00 0.15
DECK 171222P00059000 P Dec 22, 2017 59.0 0.15 0.30
DECK 171222P00060000 P Dec 22, 2017 60.0 0.20 0.40
DECK 171222P00061500 P Dec 22, 2017 61.5 0.30 0.50
DECK 171222P00062000 P Dec 22, 2017 62.0 0.35 0.55
DECK 171222P00062500 P Dec 22, 2017 62.5 0.40 0.60
DECK 171222P00063000 P Dec 22, 2017 63.0 0.45 0.65
DECK 171222P00063500 P Dec 22, 2017 63.5 0.50 0.70
DECK 171222P00064000 P Dec 22, 2017 64.0 0.60 0.80
DECK 171222P00064500 P Dec 22, 2017 64.5 0.65 0.85
DECK 171222P00065000 P Dec 22, 2017 65.0 0.75 0.95
DECK 171222P00065500 P Dec 22, 2017 65.5 0.85 1.05
DECK 171222P00066000 P Dec 22, 2017 66.0 0.95 1.15
DECK 171222P00066500 P Dec 22, 2017 66.5 1.05 1.30
DECK 171222P00067000 P Dec 22, 2017 67.0 1.15 1.40
DECK 171222P00067500 P Dec 22, 2017 67.5 1.25 1.55
DECK 171222P00068000 P Dec 22, 2017 68.0 1.40 1.70
DECK 171222P00068500 P Dec 22, 2017 68.5 1.55 1.85
DECK 171222P00069000 P Dec 22, 2017 69.0 1.75 2.05
DECK 171222P00069500 P Dec 22, 2017 69.5 1.90 2.15
DECK 171222P00070000 P Dec 22, 2017 70.0 2.10 2.35
DECK 171222P00070500 P Dec 22, 2017 70.5 2.35 2.65
DECK 171222P00071000 P Dec 22, 2017 71.0 2.55 2.85
DECK 171222P00071500 P Dec 22, 2017 71.5 2.75 3.10
DECK 171222P00072000 P Dec 22, 2017 72.0 3.00 3.40
DECK 171222P00072500 P Dec 22, 2017 72.5 3.30 3.70
DECK 171222P00073000 P Dec 22, 2017 73.0 3.60 4.00
DECK 171222P00073500 P Dec 22, 2017 73.5 3.90 4.30
DECK 171222P00074000 P Dec 22, 2017 74.0 4.20 4.60
DECK 171222P00074500 P Dec 22, 2017 74.5 4.50 4.90
DECK 171222P00075000 P Dec 22, 2017 75.0 4.80 5.20
DECK 171222P00075500 P Dec 22, 2017 75.5 5.10 5.60
DECK 171222P00080000 P Dec 22, 2017 80.0 8.80 9.20
DECK 171222P00085000 P Dec 22, 2017 85.0 13.20 16.10
DECK 171222P00090000 P Dec 22, 2017 90.0 18.10 20.90
DECK 171222P00095000 P Dec 22, 2017 95.0 23.30 26.10
DECK 171222P00100000 P Dec 22, 2017 100.0 28.10 30.00
DECK 171229C00050000 C Dec 29, 2017 50.0 20.80 22.60
DECK 171229C00055000 C Dec 29, 2017 55.0 14.20 18.80
DECK 171229C00059000 C Dec 29, 2017 59.0 12.50 13.40
DECK 171229C00059500 C Dec 29, 2017 59.5 11.40 12.80
DECK 171229C00060000 C Dec 29, 2017 60.0 11.40 13.10
DECK 171229C00060500 C Dec 29, 2017 60.5 11.00 11.90
DECK 171229C00061000 C Dec 29, 2017 61.0 10.40 11.20
DECK 171229C00061500 C Dec 29, 2017 61.5 10.10 10.70
DECK 171229C00062000 C Dec 29, 2017 62.0 9.70 10.30
DECK 171229C00062500 C Dec 29, 2017 62.5 9.30 9.80
DECK 171229C00063000 C Dec 29, 2017 63.0 8.90 9.40
DECK 171229C00063500 C Dec 29, 2017 63.5 8.40 9.00
DECK 171229C00064000 C Dec 29, 2017 64.0 7.90 8.50
DECK 171229C00064500 C Dec 29, 2017 64.5 7.60 8.10
DECK 171229C00065000 C Dec 29, 2017 65.0 7.20 7.80
DECK 171229C00065500 C Dec 29, 2017 65.5 6.80 7.40
DECK 171229C00066000 C Dec 29, 2017 66.0 6.30 6.90
DECK 171229C00066500 C Dec 29, 2017 66.5 6.00 6.60
DECK 171229C00067000 C Dec 29, 2017 67.0 5.70 6.10
DECK 171229C00067500 C Dec 29, 2017 67.5 5.30 5.80
DECK 171229C00068000 C Dec 29, 2017 68.0 4.90 5.40
DECK 171229C00068500 C Dec 29, 2017 68.5 4.70 5.10
DECK 171229C00069000 C Dec 29, 2017 69.0 4.20 4.70
DECK 171229C00069500 C Dec 29, 2017 69.5 4.00 4.40
DECK 171229C00070000 C Dec 29, 2017 70.0 3.60 4.10
DECK 171229C00070500 C Dec 29, 2017 70.5 3.40 3.80
DECK 171229C00071000 C Dec 29, 2017 71.0 3.00 3.50
DECK 171229C00071500 C Dec 29, 2017 71.5 2.85 3.30
DECK 171229C00072000 C Dec 29, 2017 72.0 2.60 3.10
DECK 171229C00072500 C Dec 29, 2017 72.5 2.30 2.75
DECK 171229C00073000 C Dec 29, 2017 73.0 2.15 2.55
DECK 171229C00075000 C Dec 29, 2017 75.0 1.45 1.80
DECK 171229C00080000 C Dec 29, 2017 80.0 0.45 0.70
DECK 171229C00085000 C Dec 29, 2017 85.0 0.00 0.25
DECK 171229P00050000 P Dec 29, 2017 50.0 0.00 0.10
DECK 171229P00055000 P Dec 29, 2017 55.0 0.00 0.25
DECK 171229P00059000 P Dec 29, 2017 59.0 0.20 0.45
DECK 171229P00059500 P Dec 29, 2017 59.5 0.25 0.50
DECK 171229P00060000 P Dec 29, 2017 60.0 0.25 0.50
DECK 171229P00060500 P Dec 29, 2017 60.5 0.30 0.55
DECK 171229P00061000 P Dec 29, 2017 61.0 0.35 0.60
DECK 171229P00061500 P Dec 29, 2017 61.5 0.40 0.65
DECK 171229P00062000 P Dec 29, 2017 62.0 0.45 0.75
DECK 171229P00062500 P Dec 29, 2017 62.5 0.50 0.70
DECK 171229P00063000 P Dec 29, 2017 63.0 0.55 0.75
DECK 171229P00063500 P Dec 29, 2017 63.5 0.65 0.80
DECK 171229P00064000 P Dec 29, 2017 64.0 0.70 0.90
DECK 171229P00064500 P Dec 29, 2017 64.5 0.80 1.00
DECK 171229P00065000 P Dec 29, 2017 65.0 0.80 1.10
DECK 171229P00065500 P Dec 29, 2017 65.5 0.95 1.20
DECK 171229P00066000 P Dec 29, 2017 66.0 1.05 1.35
DECK 171229P00066500 P Dec 29, 2017 66.5 1.15 1.45
DECK 171229P00067000 P Dec 29, 2017 67.0 1.25 1.60
DECK 171229P00067500 P Dec 29, 2017 67.5 1.40 1.75
DECK 171229P00068000 P Dec 29, 2017 68.0 1.55 1.90
DECK 171229P00068500 P Dec 29, 2017 68.5 1.70 2.05
DECK 171229P00069000 P Dec 29, 2017 69.0 1.80 2.25
DECK 171229P00069500 P Dec 29, 2017 69.5 2.00 2.40
DECK 171229P00070000 P Dec 29, 2017 70.0 2.25 2.65
DECK 171229P00070500 P Dec 29, 2017 70.5 2.45 2.85
DECK 171229P00071000 P Dec 29, 2017 71.0 2.75 3.10
DECK 171229P00071500 P Dec 29, 2017 71.5 2.95 3.40
DECK 171229P00072000 P Dec 29, 2017 72.0 3.20 3.70
DECK 171229P00072500 P Dec 29, 2017 72.5 3.40 3.90
DECK 171229P00073000 P Dec 29, 2017 73.0 3.70 4.20
DECK 171229P00075000 P Dec 29, 2017 75.0 4.90 5.50
DECK 171229P00080000 P Dec 29, 2017 80.0 8.50 9.40
DECK 171229P00085000 P Dec 29, 2017 85.0 11.90 15.10
DECK 180119C00022500 C Jan 19, 2018 22.5 48.50 50.20
DECK 180119C00025000 C Jan 19, 2018 25.0 46.00 46.70
DECK 180119C00027500 C Jan 19, 2018 27.5 43.60 45.00
DECK 180119C00030000 C Jan 19, 2018 30.0 41.10 41.90
DECK 180119C00032500 C Jan 19, 2018 32.5 38.60 39.20
DECK 180119C00035000 C Jan 19, 2018 35.0 36.00 37.00
DECK 180119C00037500 C Jan 19, 2018 37.5 33.70 34.20
DECK 180119C00040000 C Jan 19, 2018 40.0 31.10 32.10
DECK 180119C00042500 C Jan 19, 2018 42.5 28.40 29.30
DECK 180119C00045000 C Jan 19, 2018 45.0 26.00 27.00
DECK 180119C00047500 C Jan 19, 2018 47.5 23.80 24.50
DECK 180119C00050000 C Jan 19, 2018 50.0 21.30 22.10
DECK 180119C00052500 C Jan 19, 2018 52.5 18.90 19.80
DECK 180119C00055000 C Jan 19, 2018 55.0 16.50 17.10
DECK 180119C00057500 C Jan 19, 2018 57.5 14.10 14.80
DECK 180119C00060000 C Jan 19, 2018 60.0 11.90 12.50
DECK 180119C00062500 C Jan 19, 2018 62.5 9.70 10.40
DECK 180119C00065000 C Jan 19, 2018 65.0 7.70 8.30
DECK 180119C00067500 C Jan 19, 2018 67.5 6.00 6.50
DECK 180119C00070000 C Jan 19, 2018 70.0 4.50 4.90
DECK 180119C00072500 C Jan 19, 2018 72.5 3.10 3.60
DECK 180119C00075000 C Jan 19, 2018 75.0 2.15 2.45
DECK 180119C00077500 C Jan 19, 2018 77.5 1.45 1.70
DECK 180119C00080000 C Jan 19, 2018 80.0 0.95 1.10
DECK 180119C00085000 C Jan 19, 2018 85.0 0.30 0.65
DECK 180119C00090000 C Jan 19, 2018 90.0 0.00 0.20
DECK 180119C00095000 C Jan 19, 2018 95.0 0.00 0.20
DECK 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
DECK 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
DECK 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
DECK 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
DECK 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
DECK 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
DECK 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
DECK 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
DECK 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
DECK 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
DECK 180119P00042500 P Jan 19, 2018 42.5 0.00 0.10
DECK 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
DECK 180119P00047500 P Jan 19, 2018 47.5 0.00 0.15
DECK 180119P00050000 P Jan 19, 2018 50.0 0.00 0.25
DECK 180119P00052500 P Jan 19, 2018 52.5 0.15 0.30
DECK 180119P00055000 P Jan 19, 2018 55.0 0.25 0.50
DECK 180119P00057500 P Jan 19, 2018 57.5 0.40 0.60
DECK 180119P00060000 P Jan 19, 2018 60.0 0.60 0.80
DECK 180119P00062500 P Jan 19, 2018 62.5 0.95 1.15
DECK 180119P00065000 P Jan 19, 2018 65.0 1.40 1.65
DECK 180119P00067500 P Jan 19, 2018 67.5 2.10 2.40
DECK 180119P00070000 P Jan 19, 2018 70.0 3.00 3.40
DECK 180119P00072500 P Jan 19, 2018 72.5 4.20 4.60
DECK 180119P00075000 P Jan 19, 2018 75.0 5.70 6.10
DECK 180119P00077500 P Jan 19, 2018 77.5 7.20 7.90
DECK 180119P00080000 P Jan 19, 2018 80.0 9.30 9.80
DECK 180119P00085000 P Jan 19, 2018 85.0 13.60 14.40
DECK 180119P00090000 P Jan 19, 2018 90.0 18.20 20.80
DECK 180119P00095000 P Jan 19, 2018 95.0 23.40 24.20
DECK 180119P00100000 P Jan 19, 2018 100.0 28.40 30.40
DECK 180119P00105000 P Jan 19, 2018 105.0 33.40 34.80
DECK 180316C00032500 C Mar 16, 2018 32.5 38.30 39.90
DECK 180316C00035000 C Mar 16, 2018 35.0 35.70 37.40
DECK 180316C00037500 C Mar 16, 2018 37.5 33.00 36.40
DECK 180316C00040000 C Mar 16, 2018 40.0 30.90 32.70
DECK 180316C00042500 C Mar 16, 2018 42.5 28.40 31.60
DECK 180316C00045000 C Mar 16, 2018 45.0 24.50 27.70
DECK 180316C00047500 C Mar 16, 2018 47.5 24.00 26.10
DECK 180316C00050000 C Mar 16, 2018 50.0 21.80 22.70
DECK 180316C00052500 C Mar 16, 2018 52.5 19.50 20.50
DECK 180316C00055000 C Mar 16, 2018 55.0 17.30 18.40
DECK 180316C00057500 C Mar 16, 2018 57.5 15.30 16.40
DECK 180316C00060000 C Mar 16, 2018 60.0 13.40 14.10
DECK 180316C00062500 C Mar 16, 2018 62.5 11.50 12.30
DECK 180316C00065000 C Mar 16, 2018 65.0 9.70 10.40
DECK 180316C00067500 C Mar 16, 2018 67.5 8.00 8.80
DECK 180316C00070000 C Mar 16, 2018 70.0 6.70 7.40
DECK 180316C00072500 C Mar 16, 2018 72.5 5.20 6.10
DECK 180316C00075000 C Mar 16, 2018 75.0 4.30 5.00
DECK 180316C00077500 C Mar 16, 2018 77.5 3.40 4.00
DECK 180316C00080000 C Mar 16, 2018 80.0 2.60 3.20
DECK 180316C00085000 C Mar 16, 2018 85.0 1.45 1.95
DECK 180316C00090000 C Mar 16, 2018 90.0 0.75 1.25
DECK 180316C00095000 C Mar 16, 2018 95.0 0.40 0.80
DECK 180316C00100000 C Mar 16, 2018 100.0 0.20 0.50
DECK 180316C00105000 C Mar 16, 2018 105.0 0.00 0.30
DECK 180316P00032500 P Mar 16, 2018 32.5 0.00 0.20
DECK 180316P00035000 P Mar 16, 2018 35.0 0.00 0.35
DECK 180316P00037500 P Mar 16, 2018 37.5 0.00 0.20
DECK 180316P00040000 P Mar 16, 2018 40.0 0.10 0.30
DECK 180316P00042500 P Mar 16, 2018 42.5 0.15 0.40
DECK 180316P00045000 P Mar 16, 2018 45.0 0.20 0.50
DECK 180316P00047500 P Mar 16, 2018 47.5 0.35 0.65
DECK 180316P00050000 P Mar 16, 2018 50.0 0.50 0.80
DECK 180316P00052500 P Mar 16, 2018 52.5 0.70 1.05
DECK 180316P00055000 P Mar 16, 2018 55.0 0.95 1.35
DECK 180316P00057500 P Mar 16, 2018 57.5 1.30 1.70
DECK 180316P00060000 P Mar 16, 2018 60.0 1.75 2.20
DECK 180316P00062500 P Mar 16, 2018 62.5 2.35 2.85
DECK 180316P00065000 P Mar 16, 2018 65.0 3.10 3.60
DECK 180316P00067500 P Mar 16, 2018 67.5 3.90 4.50
DECK 180316P00070000 P Mar 16, 2018 70.0 4.90 5.60
DECK 180316P00072500 P Mar 16, 2018 72.5 6.20 7.00
DECK 180316P00075000 P Mar 16, 2018 75.0 7.50 8.40
DECK 180316P00077500 P Mar 16, 2018 77.5 9.10 9.90
DECK 180316P00080000 P Mar 16, 2018 80.0 10.80 11.60
DECK 180316P00085000 P Mar 16, 2018 85.0 14.40 15.40
DECK 180316P00090000 P Mar 16, 2018 90.0 19.00 19.80
DECK 180316P00095000 P Mar 16, 2018 95.0 22.90 25.20
DECK 180316P00100000 P Mar 16, 2018 100.0 28.00 29.70
DECK 180316P00105000 P Mar 16, 2018 105.0 33.00 34.60
DECK 180615C00035000 C Jun 15, 2018 35.0 34.50 39.40
DECK 180615C00037500 C Jun 15, 2018 37.5 32.10 37.00
DECK 180615C00040000 C Jun 15, 2018 40.0 29.80 34.50
DECK 180615C00042500 C Jun 15, 2018 42.5 27.50 32.20
DECK 180615C00045000 C Jun 15, 2018 45.0 26.00 29.20
DECK 180615C00047500 C Jun 15, 2018 47.5 23.70 27.00
DECK 180615C00050000 C Jun 15, 2018 50.0 22.80 23.60
DECK 180615C00055000 C Jun 15, 2018 55.0 18.70 20.20
DECK 180615C00057500 C Jun 15, 2018 57.5 16.80 18.10
DECK 180615C00060000 C Jun 15, 2018 60.0 14.90 15.60
DECK 180615C00062500 C Jun 15, 2018 62.5 13.30 13.80
DECK 180615C00065000 C Jun 15, 2018 65.0 11.70 12.20
DECK 180615C00067500 C Jun 15, 2018 67.5 10.20 10.70
DECK 180615C00070000 C Jun 15, 2018 70.0 8.80 9.30
DECK 180615C00072500 C Jun 15, 2018 72.5 7.50 8.00
DECK 180615C00075000 C Jun 15, 2018 75.0 6.40 6.90
DECK 180615C00077500 C Jun 15, 2018 77.5 5.40 5.90
DECK 180615C00080000 C Jun 15, 2018 80.0 4.50 4.90
DECK 180615C00085000 C Jun 15, 2018 85.0 3.10 3.50
DECK 180615C00090000 C Jun 15, 2018 90.0 1.95 2.45
DECK 180615C00095000 C Jun 15, 2018 95.0 1.35 1.70
DECK 180615C00100000 C Jun 15, 2018 100.0 0.85 1.10
DECK 180615C00105000 C Jun 15, 2018 105.0 0.50 0.80
DECK 180615P00035000 P Jun 15, 2018 35.0 0.15 0.35
DECK 180615P00037500 P Jun 15, 2018 37.5 0.25 0.45
DECK 180615P00040000 P Jun 15, 2018 40.0 0.40 0.60
DECK 180615P00042500 P Jun 15, 2018 42.5 0.55 0.75
DECK 180615P00045000 P Jun 15, 2018 45.0 0.70 0.95
DECK 180615P00047500 P Jun 15, 2018 47.5 0.95 1.25
DECK 180615P00050000 P Jun 15, 2018 50.0 1.25 1.55
DECK 180615P00055000 P Jun 15, 2018 55.0 2.10 2.35
DECK 180615P00057500 P Jun 15, 2018 57.5 2.60 2.85
DECK 180615P00060000 P Jun 15, 2018 60.0 3.20 3.50
DECK 180615P00062500 P Jun 15, 2018 62.5 3.90 4.30
DECK 180615P00065000 P Jun 15, 2018 65.0 4.80 5.20
DECK 180615P00067500 P Jun 15, 2018 67.5 5.80 6.20
DECK 180615P00070000 P Jun 15, 2018 70.0 6.70 7.40
DECK 180615P00072500 P Jun 15, 2018 72.5 8.00 8.60
DECK 180615P00075000 P Jun 15, 2018 75.0 9.50 10.00
DECK 180615P00077500 P Jun 15, 2018 77.5 10.90 11.50
DECK 180615P00080000 P Jun 15, 2018 80.0 12.50 13.00
DECK 180615P00085000 P Jun 15, 2018 85.0 15.90 16.70
DECK 180615P00090000 P Jun 15, 2018 90.0 20.00 20.60
DECK 180615P00095000 P Jun 15, 2018 95.0 24.20 24.90
DECK 180615P00100000 P Jun 15, 2018 100.0 27.80 30.40
DECK 180615P00105000 P Jun 15, 2018 105.0 33.00 34.50
DECK 190118C00025000 C Jan 18, 2019 25.0 44.70 49.50
DECK 190118C00027500 C Jan 18, 2019 27.5 42.30 47.00
DECK 190118C00030000 C Jan 18, 2019 30.0 40.10 44.90
DECK 190118C00032500 C Jan 18, 2019 32.5 37.70 42.50
DECK 190118C00035000 C Jan 18, 2019 35.0 35.50 40.30
DECK 190118C00037500 C Jan 18, 2019 37.5 33.60 37.60
DECK 190118C00040000 C Jan 18, 2019 40.0 31.50 35.20
DECK 190118C00042500 C Jan 18, 2019 42.5 30.20 32.10
DECK 190118C00045000 C Jan 18, 2019 45.0 27.50 30.80
DECK 190118C00047500 C Jan 18, 2019 47.5 27.00 27.60
DECK 190118C00050000 C Jan 18, 2019 50.0 25.00 25.60
DECK 190118C00052500 C Jan 18, 2019 52.5 23.10 23.70
DECK 190118C00055000 C Jan 18, 2019 55.0 21.30 21.90
DECK 190118C00057500 C Jan 18, 2019 57.5 19.50 20.30
DECK 190118C00060000 C Jan 18, 2019 60.0 17.80 19.60
DECK 190118C00062500 C Jan 18, 2019 62.5 16.40 17.00
DECK 190118C00065000 C Jan 18, 2019 65.0 14.90 15.40
DECK 190118C00067500 C Jan 18, 2019 67.5 13.50 14.10
DECK 190118C00070000 C Jan 18, 2019 70.0 12.10 12.70
DECK 190118C00072500 C Jan 18, 2019 72.5 11.00 11.50
DECK 190118C00075000 C Jan 18, 2019 75.0 9.90 10.40
DECK 190118C00077500 C Jan 18, 2019 77.5 8.90 9.30
DECK 190118C00080000 C Jan 18, 2019 80.0 7.70 8.30
DECK 190118C00085000 C Jan 18, 2019 85.0 6.20 6.60
DECK 190118C00090000 C Jan 18, 2019 90.0 4.80 5.20
DECK 190118C00095000 C Jan 18, 2019 95.0 3.60 4.00
DECK 190118C00100000 C Jan 18, 2019 100.0 2.75 3.10
DECK 190118C00105000 C Jan 18, 2019 105.0 2.00 2.35
DECK 190118P00025000 P Jan 18, 2019 25.0 0.00 0.35
DECK 190118P00027500 P Jan 18, 2019 27.5 0.20 0.55
DECK 190118P00030000 P Jan 18, 2019 30.0 0.30 0.85
DECK 190118P00032500 P Jan 18, 2019 32.5 0.40 0.80
DECK 190118P00035000 P Jan 18, 2019 35.0 0.60 1.00
DECK 190118P00037500 P Jan 18, 2019 37.5 0.80 1.20
DECK 190118P00040000 P Jan 18, 2019 40.0 1.10 1.50
DECK 190118P00042500 P Jan 18, 2019 42.5 1.40 2.05
DECK 190118P00045000 P Jan 18, 2019 45.0 1.80 2.15
DECK 190118P00047500 P Jan 18, 2019 47.5 2.25 2.55
DECK 190118P00050000 P Jan 18, 2019 50.0 2.75 3.00
DECK 190118P00052500 P Jan 18, 2019 52.5 3.30 3.60
DECK 190118P00055000 P Jan 18, 2019 55.0 3.90 4.30
DECK 190118P00057500 P Jan 18, 2019 57.5 4.70 5.00
DECK 190118P00060000 P Jan 18, 2019 60.0 5.50 5.80
DECK 190118P00062500 P Jan 18, 2019 62.5 6.30 6.70
DECK 190118P00065000 P Jan 18, 2019 65.0 7.30 7.70
DECK 190118P00067500 P Jan 18, 2019 67.5 8.40 8.80
DECK 190118P00070000 P Jan 18, 2019 70.0 9.50 9.90
DECK 190118P00072500 P Jan 18, 2019 72.5 10.80 11.20
DECK 190118P00075000 P Jan 18, 2019 75.0 12.10 12.80
DECK 190118P00077500 P Jan 18, 2019 77.5 13.50 14.00
DECK 190118P00080000 P Jan 18, 2019 80.0 15.00 15.50
DECK 190118P00085000 P Jan 18, 2019 85.0 18.30 18.70
DECK 190118P00090000 P Jan 18, 2019 90.0 21.90 22.40
DECK 190118P00095000 P Jan 18, 2019 95.0 25.80 26.30
DECK 190118P00100000 P Jan 18, 2019 100.0 30.00 30.70
DECK 190118P00105000 P Jan 18, 2019 105.0 33.70 34.90
DECK 200117C00035000 C Jan 17, 2020 35.0 37.30 41.90
DECK 200117C00037500 C Jan 17, 2020 37.5 35.00 39.60
DECK 200117C00040000 C Jan 17, 2020 40.0 33.30 37.60
DECK 200117C00042500 C Jan 17, 2020 42.5 32.60 34.40
DECK 200117C00045000 C Jan 17, 2020 45.0 30.50 32.60
DECK 200117C00047500 C Jan 17, 2020 47.5 28.70 30.90
DECK 200117C00050000 C Jan 17, 2020 50.0 27.00 29.20
DECK 200117C00055000 C Jan 17, 2020 55.0 23.40 26.20
DECK 200117C00060000 C Jan 17, 2020 60.0 20.80 22.80
DECK 200117C00062500 C Jan 17, 2020 62.5 20.20 21.60
DECK 200117C00065000 C Jan 17, 2020 65.0 18.10 20.10
DECK 200117C00067500 C Jan 17, 2020 67.5 17.10 18.50
DECK 200117C00070000 C Jan 17, 2020 70.0 16.00 17.40
DECK 200117C00072500 C Jan 17, 2020 72.5 14.70 16.20
DECK 200117C00075000 C Jan 17, 2020 75.0 13.80 15.10
DECK 200117C00077500 C Jan 17, 2020 77.5 12.20 14.30
DECK 200117C00080000 C Jan 17, 2020 80.0 11.70 13.20
DECK 200117C00085000 C Jan 17, 2020 85.0 9.80 11.20
DECK 200117C00090000 C Jan 17, 2020 90.0 8.30 9.70
DECK 200117C00095000 C Jan 17, 2020 95.0 7.10 8.20
DECK 200117C00100000 C Jan 17, 2020 100.0 5.90 7.00
DECK 200117P00035000 P Jan 17, 2020 35.0 1.55 2.05
DECK 200117P00037500 P Jan 17, 2020 37.5 1.90 2.40
DECK 200117P00040000 P Jan 17, 2020 40.0 2.05 3.20
DECK 200117P00042500 P Jan 17, 2020 42.5 2.65 3.30
DECK 200117P00045000 P Jan 17, 2020 45.0 3.20 3.90
DECK 200117P00047500 P Jan 17, 2020 47.5 3.80 4.50
DECK 200117P00050000 P Jan 17, 2020 50.0 4.50 5.20
DECK 200117P00055000 P Jan 17, 2020 55.0 5.90 6.80
DECK 200117P00060000 P Jan 17, 2020 60.0 7.70 8.60
DECK 200117P00062500 P Jan 17, 2020 62.5 8.70 9.70
DECK 200117P00065000 P Jan 17, 2020 65.0 9.70 10.70
DECK 200117P00067500 P Jan 17, 2020 67.5 10.80 12.00
DECK 200117P00070000 P Jan 17, 2020 70.0 12.10 13.20
DECK 200117P00072500 P Jan 17, 2020 72.5 13.40 14.50
DECK 200117P00075000 P Jan 17, 2020 75.0 14.60 15.90
DECK 200117P00077500 P Jan 17, 2020 77.5 16.10 17.20
DECK 200117P00080000 P Jan 17, 2020 80.0 17.60 18.60
DECK 200117P00085000 P Jan 17, 2020 85.0 20.50 22.30
DECK 200117P00090000 P Jan 17, 2020 90.0 24.20 25.10
DECK 200117P00095000 P Jan 17, 2020 95.0 27.80 28.90
DECK 200117P00100000 P Jan 17, 2020 100.0 31.40 33.20
OPRA data is delayed 15 minutes.