Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Deckers Outdoor (DECK)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 160729C00044000 C 07/29/16 44.0 14.50 18.80
DECK 160729C00045000 C 07/29/16 45.0 13.70 17.80
DECK 160729C00046000 C 07/29/16 46.0 12.70 16.80
DECK 160729C00047000 C 07/29/16 47.0 11.70 15.20
DECK 160729C00048000 C 07/29/16 48.0 10.80 14.70
DECK 160729C00049000 C 07/29/16 49.0 9.50 13.70
DECK 160729C00049500 C 07/29/16 49.5 9.10 12.70
DECK 160729C00050000 C 07/29/16 50.0 8.90 12.80
DECK 160729C00050500 C 07/29/16 50.5 8.60 11.70
DECK 160729C00051000 C 07/29/16 51.0 8.90 10.80
DECK 160729C00051500 C 07/29/16 51.5 7.90 10.70
DECK 160729C00052000 C 07/29/16 52.0 7.00 10.20
DECK 160729C00052500 C 07/29/16 52.5 6.60 10.30
DECK 160729C00053000 C 07/29/16 53.0 7.10 9.10
DECK 160729C00053500 C 07/29/16 53.5 5.90 8.80
DECK 160729C00054000 C 07/29/16 54.0 4.90 9.00
DECK 160729C00054500 C 07/29/16 54.5 5.00 7.80
DECK 160729C00055000 C 07/29/16 55.0 4.10 8.00
DECK 160729C00055500 C 07/29/16 55.5 4.90 6.90
DECK 160729C00056000 C 07/29/16 56.0 3.80 7.20
DECK 160729C00056500 C 07/29/16 56.5 3.50 6.00
DECK 160729C00057000 C 07/29/16 57.0 2.50 6.40
DECK 160729C00057500 C 07/29/16 57.5 4.30 5.80
DECK 160729C00058000 C 07/29/16 58.0 3.90 4.80
DECK 160729C00058500 C 07/29/16 58.5 3.50 4.40
DECK 160729C00059000 C 07/29/16 59.0 3.40 4.00
DECK 160729C00059500 C 07/29/16 59.5 3.10 3.80
DECK 160729C00060000 C 07/29/16 60.0 2.85 3.30
DECK 160729C00060500 C 07/29/16 60.5 2.55 3.10
DECK 160729C00061000 C 07/29/16 61.0 2.30 2.70
DECK 160729C00061500 C 07/29/16 61.5 2.10 2.65
DECK 160729C00062000 C 07/29/16 62.0 1.85 2.25
DECK 160729C00062500 C 07/29/16 62.5 1.70 2.45
DECK 160729C00063000 C 07/29/16 63.0 1.45 1.70
DECK 160729C00063500 C 07/29/16 63.5 1.30 1.65
DECK 160729C00064000 C 07/29/16 64.0 1.15 1.55
DECK 160729C00064500 C 07/29/16 64.5 0.95 1.40
DECK 160729C00065000 C 07/29/16 65.0 0.90 1.10
DECK 160729C00065500 C 07/29/16 65.5 0.80 1.20
DECK 160729C00066000 C 07/29/16 66.0 0.60 1.10
DECK 160729C00066500 C 07/29/16 66.5 0.45 1.10
DECK 160729C00067000 C 07/29/16 67.0 0.45 0.90
DECK 160729C00067500 C 07/29/16 67.5 0.40 0.85
DECK 160729C00068000 C 07/29/16 68.0 0.00 0.70
DECK 160729C00068500 C 07/29/16 68.5 0.20 0.70
DECK 160729C00069000 C 07/29/16 69.0 0.20 0.65
DECK 160729C00069500 C 07/29/16 69.5 0.00 1.65
DECK 160729C00070000 C 07/29/16 70.0 0.00 0.55
DECK 160729C00070500 C 07/29/16 70.5 0.00 0.55
DECK 160729C00071000 C 07/29/16 71.0 0.00 0.50
DECK 160729C00072000 C 07/29/16 72.0 0.00 0.45
DECK 160729C00072500 C 07/29/16 72.5 0.00 0.50
DECK 160729C00073000 C 07/29/16 73.0 0.00 0.50
DECK 160729C00074000 C 07/29/16 74.0 0.00 0.50
DECK 160729C00075000 C 07/29/16 75.0 0.00 0.50
DECK 160729P00044000 P 07/29/16 44.0 0.00 0.10
DECK 160729P00045000 P 07/29/16 45.0 0.00 0.05
DECK 160729P00046000 P 07/29/16 46.0 0.00 0.30
DECK 160729P00047000 P 07/29/16 47.0 0.00 0.30
DECK 160729P00048000 P 07/29/16 48.0 0.00 0.40
DECK 160729P00049000 P 07/29/16 49.0 0.00 0.50
DECK 160729P00049500 P 07/29/16 49.5 0.00 0.45
DECK 160729P00050000 P 07/29/16 50.0 0.00 0.65
DECK 160729P00050500 P 07/29/16 50.5 0.00 0.50
DECK 160729P00051000 P 07/29/16 51.0 0.00 0.50
DECK 160729P00051500 P 07/29/16 51.5 0.00 0.55
DECK 160729P00052000 P 07/29/16 52.0 0.00 0.60
DECK 160729P00052500 P 07/29/16 52.5 0.10 0.65
DECK 160729P00053000 P 07/29/16 53.0 0.20 0.70
DECK 160729P00053500 P 07/29/16 53.5 0.00 0.95
DECK 160729P00054000 P 07/29/16 54.0 0.00 1.55
DECK 160729P00054500 P 07/29/16 54.5 0.40 0.85
DECK 160729P00055000 P 07/29/16 55.0 0.45 0.80
DECK 160729P00055500 P 07/29/16 55.5 0.50 1.25
DECK 160729P00056000 P 07/29/16 56.0 0.65 1.05
DECK 160729P00056500 P 07/29/16 56.5 0.85 1.20
DECK 160729P00057000 P 07/29/16 57.0 1.00 1.40
DECK 160729P00057500 P 07/29/16 57.5 1.10 1.55
DECK 160729P00058000 P 07/29/16 58.0 1.30 1.80
DECK 160729P00058500 P 07/29/16 58.5 1.45 2.15
DECK 160729P00059000 P 07/29/16 59.0 1.65 2.20
DECK 160729P00059500 P 07/29/16 59.5 1.80 2.40
DECK 160729P00060000 P 07/29/16 60.0 2.00 2.40
DECK 160729P00060500 P 07/29/16 60.5 2.25 2.75
DECK 160729P00061000 P 07/29/16 61.0 2.50 3.10
DECK 160729P00061500 P 07/29/16 61.5 2.75 3.30
DECK 160729P00062000 P 07/29/16 62.0 3.00 3.70
DECK 160729P00062500 P 07/29/16 62.5 3.30 4.00
DECK 160729P00063000 P 07/29/16 63.0 3.60 4.10
DECK 160729P00063500 P 07/29/16 63.5 3.80 4.40
DECK 160729P00064000 P 07/29/16 64.0 4.20 4.70
DECK 160729P00064500 P 07/29/16 64.5 4.50 5.10
DECK 160729P00065000 P 07/29/16 65.0 4.00 6.80
DECK 160729P00065500 P 07/29/16 65.5 4.00 6.50
DECK 160729P00066000 P 07/29/16 66.0 5.10 7.10
DECK 160729P00066500 P 07/29/16 66.5 5.50 7.00
DECK 160729P00067000 P 07/29/16 67.0 5.10 8.70
DECK 160729P00067500 P 07/29/16 67.5 5.60 9.30
DECK 160729P00068000 P 07/29/16 68.0 6.60 7.90
DECK 160729P00068500 P 07/29/16 68.5 5.90 10.10
DECK 160729P00069000 P 07/29/16 69.0 7.40 10.50
DECK 160729P00069500 P 07/29/16 69.5 7.80 10.10
DECK 160729P00070000 P 07/29/16 70.0 7.90 11.50
DECK 160729P00070500 P 07/29/16 70.5 8.20 12.00
DECK 160729P00071000 P 07/29/16 71.0 8.70 12.50
DECK 160729P00072000 P 07/29/16 72.0 9.80 13.60
DECK 160729P00072500 P 07/29/16 72.5 10.00 13.90
DECK 160729P00073000 P 07/29/16 73.0 10.50 14.40
DECK 160729P00074000 P 07/29/16 74.0 11.50 15.40
DECK 160729P00075000 P 07/29/16 75.0 12.50 16.60
DECK 160805C00045000 C 08/05/16 45.0 13.80 17.70
DECK 160805C00049000 C 08/05/16 49.0 9.70 13.70
DECK 160805C00049500 C 08/05/16 49.5 10.20 12.70
DECK 160805C00050000 C 08/05/16 50.0 9.60 12.10
DECK 160805C00050500 C 08/05/16 50.5 8.30 11.90
DECK 160805C00051000 C 08/05/16 51.0 7.80 11.20
DECK 160805C00051500 C 08/05/16 51.5 8.00 10.90
DECK 160805C00052000 C 08/05/16 52.0 7.20 10.20
DECK 160805C00052500 C 08/05/16 52.5 6.40 9.70
DECK 160805C00053000 C 08/05/16 53.0 6.00 9.30
DECK 160805C00053500 C 08/05/16 53.5 6.70 9.50
DECK 160805C00054000 C 08/05/16 54.0 5.50 8.30
DECK 160805C00054500 C 08/05/16 54.5 4.70 7.90
DECK 160805C00055000 C 08/05/16 55.0 4.70 7.60
DECK 160805C00055500 C 08/05/16 55.5 5.10 7.20
DECK 160805C00056000 C 08/05/16 56.0 4.10 7.40
DECK 160805C00056500 C 08/05/16 56.5 3.90 6.20
DECK 160805C00057000 C 08/05/16 57.0 2.65 6.60
DECK 160805C00057500 C 08/05/16 57.5 4.40 5.80
DECK 160805C00058000 C 08/05/16 58.0 4.10 5.00
DECK 160805C00058500 C 08/05/16 58.5 3.70 4.70
DECK 160805C00059000 C 08/05/16 59.0 3.50 4.10
DECK 160805C00059500 C 08/05/16 59.5 3.20 3.80
DECK 160805C00060000 C 08/05/16 60.0 2.95 3.50
DECK 160805C00060500 C 08/05/16 60.5 2.65 3.20
DECK 160805C00061000 C 08/05/16 61.0 2.45 2.80
DECK 160805C00061500 C 08/05/16 61.5 2.20 2.75
DECK 160805C00062000 C 08/05/16 62.0 2.00 2.35
DECK 160805C00062500 C 08/05/16 62.5 1.80 2.35
DECK 160805C00063000 C 08/05/16 63.0 1.60 2.15
DECK 160805C00063500 C 08/05/16 63.5 1.40 1.95
DECK 160805C00064000 C 08/05/16 64.0 1.20 1.80
DECK 160805C00064500 C 08/05/16 64.5 1.15 1.65
DECK 160805C00065000 C 08/05/16 65.0 1.00 1.50
DECK 160805C00065500 C 08/05/16 65.5 0.70 1.35
DECK 160805C00066000 C 08/05/16 66.0 0.80 1.25
DECK 160805C00066500 C 08/05/16 66.5 0.60 1.35
DECK 160805C00067000 C 08/05/16 67.0 0.45 1.30
DECK 160805C00067500 C 08/05/16 67.5 0.45 1.15
DECK 160805C00068000 C 08/05/16 68.0 0.40 1.05
DECK 160805C00068500 C 08/05/16 68.5 0.00 1.00
DECK 160805C00069000 C 08/05/16 69.0 0.00 1.40
DECK 160805C00069500 C 08/05/16 69.5 0.25 0.65
DECK 160805C00070000 C 08/05/16 70.0 0.00 1.25
DECK 160805C00070500 C 08/05/16 70.5 0.00 1.20
DECK 160805C00071000 C 08/05/16 71.0 0.00 0.75
DECK 160805C00075000 C 08/05/16 75.0 0.00 0.50
DECK 160805P00045000 P 08/05/16 45.0 0.00 0.40
DECK 160805P00049000 P 08/05/16 49.0 0.00 0.45
DECK 160805P00049500 P 08/05/16 49.5 0.00 0.65
DECK 160805P00050000 P 08/05/16 50.0 0.00 0.50
DECK 160805P00050500 P 08/05/16 50.5 0.00 0.55
DECK 160805P00051000 P 08/05/16 51.0 0.00 0.60
DECK 160805P00051500 P 08/05/16 51.5 0.00 1.60
DECK 160805P00052000 P 08/05/16 52.0 0.00 0.65
DECK 160805P00052500 P 08/05/16 52.5 0.00 0.75
DECK 160805P00053000 P 08/05/16 53.0 0.30 0.80
DECK 160805P00053500 P 08/05/16 53.5 0.05 1.05
DECK 160805P00054000 P 08/05/16 54.0 0.15 0.95
DECK 160805P00054500 P 08/05/16 54.5 0.45 1.15
DECK 160805P00055000 P 08/05/16 55.0 0.55 1.15
DECK 160805P00055500 P 08/05/16 55.5 0.60 1.40
DECK 160805P00056000 P 08/05/16 56.0 0.75 1.45
DECK 160805P00056500 P 08/05/16 56.5 0.95 1.40
DECK 160805P00057000 P 08/05/16 57.0 1.10 1.60
DECK 160805P00057500 P 08/05/16 57.5 1.20 1.65
DECK 160805P00058000 P 08/05/16 58.0 1.35 1.80
DECK 160805P00058500 P 08/05/16 58.5 1.55 2.05
DECK 160805P00059000 P 08/05/16 59.0 1.70 2.25
DECK 160805P00059500 P 08/05/16 59.5 1.90 2.30
DECK 160805P00060000 P 08/05/16 60.0 2.15 2.55
DECK 160805P00060500 P 08/05/16 60.5 2.50 2.85
DECK 160805P00061000 P 08/05/16 61.0 2.60 3.20
DECK 160805P00061500 P 08/05/16 61.5 2.90 3.40
DECK 160805P00062000 P 08/05/16 62.0 3.10 3.70
DECK 160805P00062500 P 08/05/16 62.5 3.40 4.00
DECK 160805P00063000 P 08/05/16 63.0 3.80 4.20
DECK 160805P00063500 P 08/05/16 63.5 4.00 4.90
DECK 160805P00064000 P 08/05/16 64.0 4.30 5.70
DECK 160805P00064500 P 08/05/16 64.5 4.70 5.60
DECK 160805P00065000 P 08/05/16 65.0 5.00 6.30
DECK 160805P00065500 P 08/05/16 65.5 4.70 6.10
DECK 160805P00066000 P 08/05/16 66.0 5.30 7.90
DECK 160805P00066500 P 08/05/16 66.5 4.70 8.30
DECK 160805P00067000 P 08/05/16 67.0 5.60 8.70
DECK 160805P00067500 P 08/05/16 67.5 5.10 9.10
DECK 160805P00068000 P 08/05/16 68.0 6.50 9.50
DECK 160805P00068500 P 08/05/16 68.5 7.20 9.20
DECK 160805P00069000 P 08/05/16 69.0 6.40 10.50
DECK 160805P00069500 P 08/05/16 69.5 7.80 11.00
DECK 160805P00070000 P 08/05/16 70.0 8.70 10.70
DECK 160805P00070500 P 08/05/16 70.5 8.30 12.00
DECK 160805P00071000 P 08/05/16 71.0 8.90 12.20
DECK 160805P00075000 P 08/05/16 75.0 12.10 16.50
DECK 160812C00045000 C 08/12/16 45.0 13.70 17.80
DECK 160812C00047000 C 08/12/16 47.0 11.80 16.10
DECK 160812C00048000 C 08/12/16 48.0 10.90 14.80
DECK 160812C00049000 C 08/12/16 49.0 9.80 14.10
DECK 160812C00049500 C 08/12/16 49.5 10.10 12.70
DECK 160812C00050000 C 08/12/16 50.0 9.60 12.70
DECK 160812C00050500 C 08/12/16 50.5 8.40 12.10
DECK 160812C00051000 C 08/12/16 51.0 8.10 11.30
DECK 160812C00051500 C 08/12/16 51.5 7.70 10.70
DECK 160812C00052000 C 08/12/16 52.0 8.20 10.20
DECK 160812C00052500 C 08/12/16 52.5 6.60 9.60
DECK 160812C00053000 C 08/12/16 53.0 6.40 9.20
DECK 160812C00053500 C 08/12/16 53.5 5.80 8.80
DECK 160812C00054000 C 08/12/16 54.0 5.40 8.40
DECK 160812C00054500 C 08/12/16 54.5 4.80 8.00
DECK 160812C00055000 C 08/12/16 55.0 5.60 7.60
DECK 160812C00055500 C 08/12/16 55.5 5.20 7.20
DECK 160812C00056000 C 08/12/16 56.0 3.90 6.70
DECK 160812C00056500 C 08/12/16 56.5 4.60 6.30
DECK 160812C00057000 C 08/12/16 57.0 4.90 6.10
DECK 160812C00057500 C 08/12/16 57.5 4.60 5.50
DECK 160812C00058000 C 08/12/16 58.0 4.20 5.10
DECK 160812C00058500 C 08/12/16 58.5 3.90 4.80
DECK 160812C00059000 C 08/12/16 59.0 3.70 4.20
DECK 160812C00059500 C 08/12/16 59.5 3.30 4.00
DECK 160812C00060000 C 08/12/16 60.0 3.10 3.50
DECK 160812C00060500 C 08/12/16 60.5 2.85 3.40
DECK 160812C00061000 C 08/12/16 61.0 2.45 3.10
DECK 160812C00061500 C 08/12/16 61.5 2.35 2.75
DECK 160812C00062000 C 08/12/16 62.0 2.15 2.70
DECK 160812C00062500 C 08/12/16 62.5 1.95 2.50
DECK 160812C00063000 C 08/12/16 63.0 1.75 2.05
DECK 160812C00063500 C 08/12/16 63.5 1.55 2.20
DECK 160812C00064000 C 08/12/16 64.0 1.40 1.95
DECK 160812C00064500 C 08/12/16 64.5 1.20 1.75
DECK 160812C00065000 C 08/12/16 65.0 1.00 1.65
DECK 160812C00065500 C 08/12/16 65.5 1.00 1.50
DECK 160812C00066000 C 08/12/16 66.0 0.75 1.45
DECK 160812C00066500 C 08/12/16 66.5 0.75 1.20
DECK 160812C00067000 C 08/12/16 67.0 0.65 1.40
DECK 160812C00067500 C 08/12/16 67.5 0.50 1.00
DECK 160812C00068000 C 08/12/16 68.0 0.45 1.20
DECK 160812C00068500 C 08/12/16 68.5 0.40 1.10
DECK 160812C00069000 C 08/12/16 69.0 0.00 1.05
DECK 160812C00069500 C 08/12/16 69.5 0.00 1.45
DECK 160812C00070000 C 08/12/16 70.0 0.00 0.65
DECK 160812C00070500 C 08/12/16 70.5 0.00 0.60
DECK 160812C00071000 C 08/12/16 71.0 0.00 0.85
DECK 160812C00075000 C 08/12/16 75.0 0.00 0.50
DECK 160812P00045000 P 08/12/16 45.0 0.00 0.30
DECK 160812P00047000 P 08/12/16 47.0 0.00 0.35
DECK 160812P00048000 P 08/12/16 48.0 0.00 1.00
DECK 160812P00049000 P 08/12/16 49.0 0.00 0.50
DECK 160812P00049500 P 08/12/16 49.5 0.00 0.65
DECK 160812P00050000 P 08/12/16 50.0 0.00 0.50
DECK 160812P00050500 P 08/12/16 50.5 0.00 0.75
DECK 160812P00051000 P 08/12/16 51.0 0.00 0.55
DECK 160812P00051500 P 08/12/16 51.5 0.00 0.85
DECK 160812P00052000 P 08/12/16 52.0 0.00 0.70
DECK 160812P00052500 P 08/12/16 52.5 0.00 0.80
DECK 160812P00053000 P 08/12/16 53.0 0.05 1.05
DECK 160812P00053500 P 08/12/16 53.5 0.00 0.90
DECK 160812P00054000 P 08/12/16 54.0 0.20 1.20
DECK 160812P00054500 P 08/12/16 54.5 0.30 1.10
DECK 160812P00055000 P 08/12/16 55.0 0.60 1.20
DECK 160812P00055500 P 08/12/16 55.5 0.80 1.25
DECK 160812P00056000 P 08/12/16 56.0 0.95 1.45
DECK 160812P00056500 P 08/12/16 56.5 1.05 1.70
DECK 160812P00057000 P 08/12/16 57.0 1.20 1.75
DECK 160812P00057500 P 08/12/16 57.5 1.40 1.75
DECK 160812P00058000 P 08/12/16 58.0 1.50 2.05
DECK 160812P00058500 P 08/12/16 58.5 1.65 2.20
DECK 160812P00059000 P 08/12/16 59.0 1.85 2.45
DECK 160812P00059500 P 08/12/16 59.5 2.05 2.70
DECK 160812P00060000 P 08/12/16 60.0 2.30 2.70
DECK 160812P00060500 P 08/12/16 60.5 2.55 3.10
DECK 160812P00061000 P 08/12/16 61.0 2.75 3.30
DECK 160812P00061500 P 08/12/16 61.5 3.00 3.60
DECK 160812P00062000 P 08/12/16 62.0 3.30 3.90
DECK 160812P00062500 P 08/12/16 62.5 3.60 4.20
DECK 160812P00063000 P 08/12/16 63.0 3.90 4.50
DECK 160812P00063500 P 08/12/16 63.5 4.10 4.80
DECK 160812P00064000 P 08/12/16 64.0 4.40 5.30
DECK 160812P00064500 P 08/12/16 64.5 4.80 5.80
DECK 160812P00065000 P 08/12/16 65.0 5.10 6.10
DECK 160812P00065500 P 08/12/16 65.5 5.40 6.80
DECK 160812P00066000 P 08/12/16 66.0 4.80 7.20
DECK 160812P00066500 P 08/12/16 66.5 5.10 7.70
DECK 160812P00067000 P 08/12/16 67.0 5.10 8.10
DECK 160812P00067500 P 08/12/16 67.5 5.50 8.50
DECK 160812P00068000 P 08/12/16 68.0 6.30 8.50
DECK 160812P00068500 P 08/12/16 68.5 6.00 9.40
DECK 160812P00069000 P 08/12/16 69.0 7.40 10.70
DECK 160812P00069500 P 08/12/16 69.5 8.10 9.80
DECK 160812P00070000 P 08/12/16 70.0 8.50 10.20
DECK 160812P00070500 P 08/12/16 70.5 8.30 11.60
DECK 160812P00071000 P 08/12/16 71.0 9.10 12.20
DECK 160812P00075000 P 08/12/16 75.0 12.30 16.60
DECK 160819C00027500 C 08/19/16 27.5 32.50 33.80
DECK 160819C00030000 C 08/19/16 30.0 30.00 33.00
DECK 160819C00032500 C 08/19/16 32.5 27.50 29.30
DECK 160819C00035000 C 08/19/16 35.0 25.00 26.80
DECK 160819C00037500 C 08/19/16 37.5 22.50 24.30
DECK 160819C00040000 C 08/19/16 40.0 19.40 22.30
DECK 160819C00042500 C 08/19/16 42.5 17.50 19.10
DECK 160819C00045000 C 08/19/16 45.0 15.10 16.90
DECK 160819C00045500 C 08/19/16 45.5 13.50 17.10
DECK 160819C00046000 C 08/19/16 46.0 14.20 15.90
DECK 160819C00046500 C 08/19/16 46.5 13.60 15.20
DECK 160819C00047000 C 08/19/16 47.0 12.10 15.90
DECK 160819C00047500 C 08/19/16 47.5 12.70 15.10
DECK 160819C00048000 C 08/19/16 48.0 12.20 13.70
DECK 160819C00048500 C 08/19/16 48.5 11.80 13.50
DECK 160819C00049000 C 08/19/16 49.0 10.30 14.10
DECK 160819C00049500 C 08/19/16 49.5 10.80 12.70
DECK 160819C00050000 C 08/19/16 50.0 10.40 12.10
DECK 160819C00050500 C 08/19/16 50.5 9.90 11.70
DECK 160819C00051000 C 08/19/16 51.0 9.10 11.10
DECK 160819C00051500 C 08/19/16 51.5 9.00 10.70
DECK 160819C00052000 C 08/19/16 52.0 8.60 10.20
DECK 160819C00052500 C 08/19/16 52.5 7.90 9.80
DECK 160819C00053000 C 08/19/16 53.0 7.50 9.50
DECK 160819C00053500 C 08/19/16 53.5 7.30 8.90
DECK 160819C00054000 C 08/19/16 54.0 6.60 8.50
DECK 160819C00054500 C 08/19/16 54.5 6.60 7.60
DECK 160819C00055000 C 08/19/16 55.0 5.70 7.40
DECK 160819C00055500 C 08/19/16 55.5 5.50 7.30
DECK 160819C00056000 C 08/19/16 56.0 5.30 6.50
DECK 160819C00056500 C 08/19/16 56.5 4.70 6.60
DECK 160819C00057000 C 08/19/16 57.0 5.10 5.50
DECK 160819C00057500 C 08/19/16 57.5 4.80 5.20
DECK 160819C00058000 C 08/19/16 58.0 4.40 4.90
DECK 160819C00058500 C 08/19/16 58.5 4.10 4.60
DECK 160819C00059000 C 08/19/16 59.0 3.80 4.20
DECK 160819C00059500 C 08/19/16 59.5 3.50 3.90
DECK 160819C00060000 C 08/19/16 60.0 3.20 3.50
DECK 160819C00060500 C 08/19/16 60.5 3.00 3.40
DECK 160819C00061000 C 08/19/16 61.0 2.75 3.20
DECK 160819C00061500 C 08/19/16 61.5 2.50 2.85
DECK 160819C00062000 C 08/19/16 62.0 2.30 2.55
DECK 160819C00062500 C 08/19/16 62.5 2.05 2.35
DECK 160819C00063000 C 08/19/16 63.0 1.85 2.15
DECK 160819C00063500 C 08/19/16 63.5 1.65 1.95
DECK 160819C00064000 C 08/19/16 64.0 1.50 1.80
DECK 160819C00064500 C 08/19/16 64.5 1.35 1.65
DECK 160819C00065000 C 08/19/16 65.0 1.20 1.55
DECK 160819C00065500 C 08/19/16 65.5 1.05 1.50
DECK 160819C00066000 C 08/19/16 66.0 0.95 1.40
DECK 160819C00066500 C 08/19/16 66.5 0.85 1.20
DECK 160819C00067000 C 08/19/16 67.0 0.65 1.10
DECK 160819C00067500 C 08/19/16 67.5 0.55 1.00
DECK 160819C00068000 C 08/19/16 68.0 0.55 0.90
DECK 160819C00068500 C 08/19/16 68.5 0.50 0.85
DECK 160819C00069000 C 08/19/16 69.0 0.25 0.75
DECK 160819C00069500 C 08/19/16 69.5 0.20 0.70
DECK 160819C00070000 C 08/19/16 70.0 0.05 0.55
DECK 160819C00071000 C 08/19/16 71.0 0.05 0.55
DECK 160819C00075000 C 08/19/16 75.0 0.00 0.35
DECK 160819C00080000 C 08/19/16 80.0 0.00 0.30
DECK 160819C00085000 C 08/19/16 85.0 0.00 0.20
DECK 160819P00027500 P 08/19/16 27.5 0.00 0.20
DECK 160819P00030000 P 08/19/16 30.0 0.00 0.05
DECK 160819P00032500 P 08/19/16 32.5 0.00 0.05
DECK 160819P00035000 P 08/19/16 35.0 0.00 0.10
DECK 160819P00037500 P 08/19/16 37.5 0.00 0.15
DECK 160819P00040000 P 08/19/16 40.0 0.00 0.25
DECK 160819P00042500 P 08/19/16 42.5 0.05 0.30
DECK 160819P00045000 P 08/19/16 45.0 0.00 0.30
DECK 160819P00045500 P 08/19/16 45.5 0.00 0.30
DECK 160819P00046000 P 08/19/16 46.0 0.00 0.35
DECK 160819P00046500 P 08/19/16 46.5 0.00 0.55
DECK 160819P00047000 P 08/19/16 47.0 0.00 0.35
DECK 160819P00047500 P 08/19/16 47.5 0.00 0.55
DECK 160819P00048000 P 08/19/16 48.0 0.00 0.40
DECK 160819P00048500 P 08/19/16 48.5 0.00 0.45
DECK 160819P00049000 P 08/19/16 49.0 0.00 0.45
DECK 160819P00049500 P 08/19/16 49.5 0.00 0.50
DECK 160819P00050000 P 08/19/16 50.0 0.20 0.55
DECK 160819P00050500 P 08/19/16 50.5 0.00 0.60
DECK 160819P00051000 P 08/19/16 51.0 0.00 0.65
DECK 160819P00051500 P 08/19/16 51.5 0.25 0.70
DECK 160819P00052000 P 08/19/16 52.0 0.25 1.00
DECK 160819P00052500 P 08/19/16 52.5 0.35 0.75
DECK 160819P00053000 P 08/19/16 53.0 0.45 0.95
DECK 160819P00053500 P 08/19/16 53.5 0.55 1.00
DECK 160819P00054000 P 08/19/16 54.0 0.60 1.15
DECK 160819P00054500 P 08/19/16 54.5 0.70 1.25
DECK 160819P00055000 P 08/19/16 55.0 0.80 1.20
DECK 160819P00055500 P 08/19/16 55.5 0.95 1.35
DECK 160819P00056000 P 08/19/16 56.0 1.10 1.50
DECK 160819P00056500 P 08/19/16 56.5 1.20 1.65
DECK 160819P00057000 P 08/19/16 57.0 1.35 1.70
DECK 160819P00057500 P 08/19/16 57.5 1.50 1.85
DECK 160819P00058000 P 08/19/16 58.0 1.70 1.90
DECK 160819P00058500 P 08/19/16 58.5 1.85 2.15
DECK 160819P00059000 P 08/19/16 59.0 2.05 2.35
DECK 160819P00059500 P 08/19/16 59.5 2.25 2.50
DECK 160819P00060000 P 08/19/16 60.0 2.45 2.70
DECK 160819P00060500 P 08/19/16 60.5 2.65 3.10
DECK 160819P00061000 P 08/19/16 61.0 2.90 3.30
DECK 160819P00061500 P 08/19/16 61.5 3.10 3.70
DECK 160819P00062000 P 08/19/16 62.0 3.40 3.90
DECK 160819P00062500 P 08/19/16 62.5 3.70 4.00
DECK 160819P00063000 P 08/19/16 63.0 4.00 4.50
DECK 160819P00063500 P 08/19/16 63.5 4.30 4.80
DECK 160819P00064000 P 08/19/16 64.0 4.60 5.10
DECK 160819P00064500 P 08/19/16 64.5 4.90 5.70
DECK 160819P00065000 P 08/19/16 65.0 5.20 6.10
DECK 160819P00065500 P 08/19/16 65.5 5.00 6.50
DECK 160819P00066000 P 08/19/16 66.0 5.60 7.00
DECK 160819P00066500 P 08/19/16 66.5 5.80 7.40
DECK 160819P00067000 P 08/19/16 67.0 6.20 7.80
DECK 160819P00067500 P 08/19/16 67.5 6.60 8.20
DECK 160819P00068000 P 08/19/16 68.0 7.00 8.50
DECK 160819P00068500 P 08/19/16 68.5 7.40 9.00
DECK 160819P00069000 P 08/19/16 69.0 7.80 9.50
DECK 160819P00069500 P 08/19/16 69.5 8.20 9.90
DECK 160819P00070000 P 08/19/16 70.0 8.80 10.30
DECK 160819P00071000 P 08/19/16 71.0 8.90 12.00
DECK 160819P00075000 P 08/19/16 75.0 13.30 15.10
DECK 160819P00080000 P 08/19/16 80.0 17.70 20.00
DECK 160819P00085000 P 08/19/16 85.0 23.20 25.00
DECK 160826C00040000 C 08/26/16 40.0 19.50 22.70
DECK 160826C00045000 C 08/26/16 45.0 13.70 18.20
DECK 160826C00047000 C 08/26/16 47.0 11.80 15.60
DECK 160826C00048000 C 08/26/16 48.0 10.80 14.70
DECK 160826C00049000 C 08/26/16 49.0 9.80 13.80
DECK 160826C00050000 C 08/26/16 50.0 9.30 12.20
DECK 160826C00050500 C 08/26/16 50.5 9.60 11.70
DECK 160826C00051000 C 08/26/16 51.0 8.60 11.40
DECK 160826C00051500 C 08/26/16 51.5 7.50 11.70
DECK 160826C00052000 C 08/26/16 52.0 7.60 10.90
DECK 160826C00052500 C 08/26/16 52.5 7.40 10.10
DECK 160826C00053000 C 08/26/16 53.0 6.50 10.50
DECK 160826C00053500 C 08/26/16 53.5 6.40 9.80
DECK 160826C00054000 C 08/26/16 54.0 5.90 9.40
DECK 160826C00054500 C 08/26/16 54.5 6.20 8.30
DECK 160826C00055000 C 08/26/16 55.0 5.80 8.00
DECK 160826C00055500 C 08/26/16 55.5 4.20 8.40
DECK 160826C00056000 C 08/26/16 56.0 4.50 7.70
DECK 160826C00056500 C 08/26/16 56.5 3.80 6.90
DECK 160826C00057000 C 08/26/16 57.0 5.20 5.80
DECK 160826C00057500 C 08/26/16 57.5 4.90 5.50
DECK 160826C00058000 C 08/26/16 58.0 4.50 5.30
DECK 160826C00058500 C 08/26/16 58.5 4.20 4.80
DECK 160826C00059000 C 08/26/16 59.0 3.90 4.60
DECK 160826C00059500 C 08/26/16 59.5 3.60 4.40
DECK 160826C00060000 C 08/26/16 60.0 3.30 4.00
DECK 160826C00060500 C 08/26/16 60.5 3.00 3.90
DECK 160826C00061000 C 08/26/16 61.0 2.85 3.70
DECK 160826C00061500 C 08/26/16 61.5 2.65 3.30
DECK 160826C00062000 C 08/26/16 62.0 2.45 3.40
DECK 160826C00062500 C 08/26/16 62.5 2.25 2.60
DECK 160826C00063000 C 08/26/16 63.0 1.95 3.80
DECK 160826C00063500 C 08/26/16 63.5 1.75 3.40
DECK 160826C00064000 C 08/26/16 64.0 1.65 2.45
DECK 160826C00064500 C 08/26/16 64.5 1.50 2.00
DECK 160826C00065000 C 08/26/16 65.0 1.25 1.95
DECK 160826C00065500 C 08/26/16 65.5 1.15 1.80
DECK 160826C00066000 C 08/26/16 66.0 1.05 1.85
DECK 160826C00066500 C 08/26/16 66.5 0.90 1.40
DECK 160826C00067000 C 08/26/16 67.0 0.80 1.70
DECK 160826C00067500 C 08/26/16 67.5 0.75 1.40
DECK 160826C00068000 C 08/26/16 68.0 0.55 1.50
DECK 160826C00068500 C 08/26/16 68.5 0.55 1.00
DECK 160826C00069000 C 08/26/16 69.0 0.50 0.95
DECK 160826C00069500 C 08/26/16 69.5 0.00 1.15
DECK 160826C00070000 C 08/26/16 70.0 0.05 0.85
DECK 160826C00070500 C 08/26/16 70.5 0.00 0.75
DECK 160826C00071000 C 08/26/16 71.0 0.00 1.50
DECK 160826C00075000 C 08/26/16 75.0 0.00 0.50
DECK 160826C00080000 C 08/26/16 80.0 0.00 0.45
DECK 160826P00040000 P 08/26/16 40.0 0.00 0.30
DECK 160826P00045000 P 08/26/16 45.0 0.00 0.50
DECK 160826P00047000 P 08/26/16 47.0 0.00 0.50
DECK 160826P00048000 P 08/26/16 48.0 0.00 0.55
DECK 160826P00049000 P 08/26/16 49.0 0.00 0.60
DECK 160826P00050000 P 08/26/16 50.0 0.00 0.70
DECK 160826P00050500 P 08/26/16 50.5 0.00 0.75
DECK 160826P00051000 P 08/26/16 51.0 0.00 0.80
DECK 160826P00051500 P 08/26/16 51.5 0.00 0.90
DECK 160826P00052000 P 08/26/16 52.0 0.20 0.95
DECK 160826P00052500 P 08/26/16 52.5 0.00 1.15
DECK 160826P00053000 P 08/26/16 53.0 0.60 1.05
DECK 160826P00053500 P 08/26/16 53.5 0.65 1.35
DECK 160826P00054000 P 08/26/16 54.0 0.70 1.30
DECK 160826P00054500 P 08/26/16 54.5 0.75 1.50
DECK 160826P00055000 P 08/26/16 55.0 0.95 1.75
DECK 160826P00055500 P 08/26/16 55.5 1.05 1.90
DECK 160826P00056000 P 08/26/16 56.0 1.00 1.90
DECK 160826P00056500 P 08/26/16 56.5 1.30 2.00
DECK 160826P00057000 P 08/26/16 57.0 1.45 1.85
DECK 160826P00057500 P 08/26/16 57.5 1.55 2.10
DECK 160826P00058000 P 08/26/16 58.0 1.80 2.20
DECK 160826P00058500 P 08/26/16 58.5 1.95 2.50
DECK 160826P00059000 P 08/26/16 59.0 2.15 2.60
DECK 160826P00059500 P 08/26/16 59.5 2.30 3.10
DECK 160826P00060000 P 08/26/16 60.0 2.55 3.40
DECK 160826P00060500 P 08/26/16 60.5 2.80 3.60
DECK 160826P00061000 P 08/26/16 61.0 3.00 4.00
DECK 160826P00061500 P 08/26/16 61.5 3.30 4.10
DECK 160826P00062000 P 08/26/16 62.0 3.50 4.30
DECK 160826P00062500 P 08/26/16 62.5 3.80 4.60
DECK 160826P00063000 P 08/26/16 63.0 4.10 4.70
DECK 160826P00063500 P 08/26/16 63.5 4.40 5.60
DECK 160826P00064000 P 08/26/16 64.0 4.70 5.80
DECK 160826P00064500 P 08/26/16 64.5 5.10 5.70
DECK 160826P00065000 P 08/26/16 65.0 5.40 6.30
DECK 160826P00065500 P 08/26/16 65.5 5.70 6.90
DECK 160826P00066000 P 08/26/16 66.0 5.10 7.10
DECK 160826P00066500 P 08/26/16 66.5 5.30 8.80
DECK 160826P00067000 P 08/26/16 67.0 5.60 9.00
DECK 160826P00067500 P 08/26/16 67.5 6.00 9.40
DECK 160826P00068000 P 08/26/16 68.0 6.40 9.90
DECK 160826P00068500 P 08/26/16 68.5 6.90 10.20
DECK 160826P00069000 P 08/26/16 69.0 7.20 10.00
DECK 160826P00069500 P 08/26/16 69.5 7.10 10.50
DECK 160826P00070000 P 08/26/16 70.0 8.60 11.70
DECK 160826P00070500 P 08/26/16 70.5 8.50 12.20
DECK 160826P00071000 P 08/26/16 71.0 8.60 12.10
DECK 160826P00075000 P 08/26/16 75.0 12.20 15.90
DECK 160826P00080000 P 08/26/16 80.0 17.60 21.00
DECK 160902C00045000 C 09/02/16 45.0 13.70 17.80
DECK 160902C00050000 C 09/02/16 50.0 9.00 12.90
DECK 160902C00052000 C 09/02/16 52.0 7.10 11.40
DECK 160902C00053000 C 09/02/16 53.0 6.60 10.60
DECK 160902C00054000 C 09/02/16 54.0 5.70 9.70
DECK 160902C00055000 C 09/02/16 55.0 5.10 8.80
DECK 160902C00056000 C 09/02/16 56.0 4.40 8.00
DECK 160902C00056500 C 09/02/16 56.5 4.90 6.70
DECK 160902C00057000 C 09/02/16 57.0 5.30 5.90
DECK 160902C00057500 C 09/02/16 57.5 5.10 5.60
DECK 160902C00058000 C 09/02/16 58.0 4.60 6.60
DECK 160902C00058500 C 09/02/16 58.5 4.40 5.00
DECK 160902C00059000 C 09/02/16 59.0 4.10 4.70
DECK 160902C00059500 C 09/02/16 59.5 3.70 4.70
DECK 160902C00060000 C 09/02/16 60.0 3.50 4.40
DECK 160902C00060500 C 09/02/16 60.5 3.10 4.10
DECK 160902C00061000 C 09/02/16 61.0 3.00 3.90
DECK 160902C00061500 C 09/02/16 61.5 2.80 3.80
DECK 160902C00062000 C 09/02/16 62.0 2.55 3.50
DECK 160902C00062500 C 09/02/16 62.5 2.40 3.30
DECK 160902C00063000 C 09/02/16 63.0 2.20 2.55
DECK 160902C00063500 C 09/02/16 63.5 2.00 2.40
DECK 160902C00064000 C 09/02/16 64.0 1.75 2.40
DECK 160902C00064500 C 09/02/16 64.5 1.65 2.10
DECK 160902C00065000 C 09/02/16 65.0 1.45 2.00
DECK 160902C00065500 C 09/02/16 65.5 1.25 1.95
DECK 160902C00066000 C 09/02/16 66.0 1.15 1.80
DECK 160902C00066500 C 09/02/16 66.5 1.00 1.75
DECK 160902C00067000 C 09/02/16 67.0 0.90 1.85
DECK 160902C00067500 C 09/02/16 67.5 0.85 1.50
DECK 160902C00068000 C 09/02/16 68.0 0.65 1.60
DECK 160902C00068500 C 09/02/16 68.5 0.50 2.15
DECK 160902C00069000 C 09/02/16 69.0 0.60 1.30
DECK 160902C00069500 C 09/02/16 69.5 0.55 1.25
DECK 160902C00070000 C 09/02/16 70.0 0.00 1.65
DECK 160902C00070500 C 09/02/16 70.5 0.00 1.25
DECK 160902C00071000 C 09/02/16 71.0 0.00 1.00
DECK 160902C00075000 C 09/02/16 75.0 0.00 0.70
DECK 160902C00080000 C 09/02/16 80.0 0.00 0.50
DECK 160902P00045000 P 09/02/16 45.0 0.00 0.90
DECK 160902P00050000 P 09/02/16 50.0 0.00 1.05
DECK 160902P00052000 P 09/02/16 52.0 0.25 1.70
DECK 160902P00053000 P 09/02/16 53.0 0.70 1.40
DECK 160902P00054000 P 09/02/16 54.0 0.80 1.45
DECK 160902P00055000 P 09/02/16 55.0 1.05 1.85
DECK 160902P00056000 P 09/02/16 56.0 1.30 2.10
DECK 160902P00056500 P 09/02/16 56.5 1.45 1.85
DECK 160902P00057000 P 09/02/16 57.0 1.60 2.20
DECK 160902P00057500 P 09/02/16 57.5 1.75 2.40
DECK 160902P00058000 P 09/02/16 58.0 1.95 2.55
DECK 160902P00058500 P 09/02/16 58.5 2.10 2.50
DECK 160902P00059000 P 09/02/16 59.0 2.30 2.70
DECK 160902P00059500 P 09/02/16 59.5 2.55 3.50
DECK 160902P00060000 P 09/02/16 60.0 2.75 3.60
DECK 160902P00060500 P 09/02/16 60.5 3.00 3.90
DECK 160902P00061000 P 09/02/16 61.0 3.20 4.10
DECK 160902P00061500 P 09/02/16 61.5 3.40 4.40
DECK 160902P00062000 P 09/02/16 62.0 3.70 4.40
DECK 160902P00062500 P 09/02/16 62.5 4.00 4.70
DECK 160902P00063000 P 09/02/16 63.0 4.30 4.90
DECK 160902P00063500 P 09/02/16 63.5 4.60 5.20
DECK 160902P00064000 P 09/02/16 64.0 4.90 6.60
DECK 160902P00064500 P 09/02/16 64.5 5.20 5.80
DECK 160902P00065000 P 09/02/16 65.0 5.50 6.50
DECK 160902P00065500 P 09/02/16 65.5 5.80 7.90
DECK 160902P00066000 P 09/02/16 66.0 4.70 8.60
DECK 160902P00066500 P 09/02/16 66.5 5.70 7.60
DECK 160902P00067000 P 09/02/16 67.0 5.10 9.30
DECK 160902P00067500 P 09/02/16 67.5 6.00 9.70
DECK 160902P00068000 P 09/02/16 68.0 6.30 10.20
DECK 160902P00068500 P 09/02/16 68.5 6.30 10.60
DECK 160902P00069000 P 09/02/16 69.0 7.00 11.00
DECK 160902P00069500 P 09/02/16 69.5 7.20 11.40
DECK 160902P00070000 P 09/02/16 70.0 9.00 10.50
DECK 160902P00070500 P 09/02/16 70.5 8.40 11.70
DECK 160902P00071000 P 09/02/16 71.0 9.40 11.70
DECK 160902P00075000 P 09/02/16 75.0 12.40 16.30
DECK 160902P00080000 P 09/02/16 80.0 17.20 21.40
DECK 160916C00022500 C 09/16/16 22.5 37.50 39.30
DECK 160916C00025000 C 09/16/16 25.0 35.00 36.80
DECK 160916C00027500 C 09/16/16 27.5 32.50 34.30
DECK 160916C00030000 C 09/16/16 30.0 28.50 33.00
DECK 160916C00032500 C 09/16/16 32.5 27.60 29.40
DECK 160916C00035000 C 09/16/16 35.0 23.60 27.90
DECK 160916C00037500 C 09/16/16 37.5 22.60 24.70
DECK 160916C00040000 C 09/16/16 40.0 20.10 21.90
DECK 160916C00042500 C 09/16/16 42.5 17.70 19.20
DECK 160916C00045000 C 09/16/16 45.0 15.30 17.60
DECK 160916C00047500 C 09/16/16 47.5 12.90 14.90
DECK 160916C00050000 C 09/16/16 50.0 10.70 12.10
DECK 160916C00052500 C 09/16/16 52.5 8.50 10.10
DECK 160916C00055000 C 09/16/16 55.0 6.70 7.70
DECK 160916C00057500 C 09/16/16 57.5 5.30 5.80
DECK 160916C00060000 C 09/16/16 60.0 3.80 4.30
DECK 160916C00062500 C 09/16/16 62.5 2.70 3.30
DECK 160916C00065000 C 09/16/16 65.0 1.75 1.95
DECK 160916C00067500 C 09/16/16 67.5 1.05 1.60
DECK 160916C00070000 C 09/16/16 70.0 0.60 0.90
DECK 160916C00075000 C 09/16/16 75.0 0.15 0.50
DECK 160916C00080000 C 09/16/16 80.0 0.00 0.30
DECK 160916C00085000 C 09/16/16 85.0 0.00 0.25
DECK 160916C00090000 C 09/16/16 90.0 0.00 0.20
DECK 160916P00022500 P 09/16/16 22.5 0.00 0.05
DECK 160916P00025000 P 09/16/16 25.0 0.00 0.05
DECK 160916P00027500 P 09/16/16 27.5 0.00 0.05
DECK 160916P00030000 P 09/16/16 30.0 0.00 0.10
DECK 160916P00032500 P 09/16/16 32.5 0.00 0.15
DECK 160916P00035000 P 09/16/16 35.0 0.00 0.25
DECK 160916P00037500 P 09/16/16 37.5 0.00 0.25
DECK 160916P00040000 P 09/16/16 40.0 0.00 0.30
DECK 160916P00042500 P 09/16/16 42.5 0.00 0.50
DECK 160916P00045000 P 09/16/16 45.0 0.10 0.45
DECK 160916P00047500 P 09/16/16 47.5 0.20 0.60
DECK 160916P00050000 P 09/16/16 50.0 0.50 0.80
DECK 160916P00052500 P 09/16/16 52.5 0.80 1.15
DECK 160916P00055000 P 09/16/16 55.0 1.30 1.85
DECK 160916P00057500 P 09/16/16 57.5 2.05 2.45
DECK 160916P00060000 P 09/16/16 60.0 3.00 3.50
DECK 160916P00062500 P 09/16/16 62.5 4.30 4.70
DECK 160916P00065000 P 09/16/16 65.0 5.80 6.30
DECK 160916P00067500 P 09/16/16 67.5 7.50 8.50
DECK 160916P00070000 P 09/16/16 70.0 9.40 10.50
DECK 160916P00075000 P 09/16/16 75.0 13.80 15.20
DECK 160916P00080000 P 09/16/16 80.0 18.20 20.00
DECK 160916P00085000 P 09/16/16 85.0 23.20 25.00
DECK 160916P00090000 P 09/16/16 90.0 28.20 30.00
DECK 161021C00037500 C 10/21/16 37.5 22.40 25.60
DECK 161021C00040000 C 10/21/16 40.0 18.70 23.20
DECK 161021C00042500 C 10/21/16 42.5 17.80 19.40
DECK 161021C00045000 C 10/21/16 45.0 15.50 17.00
DECK 161021C00047500 C 10/21/16 47.5 13.10 14.70
DECK 161021C00050000 C 10/21/16 50.0 11.00 12.50
DECK 161021C00055000 C 10/21/16 55.0 7.70 8.50
DECK 161021C00057500 C 10/21/16 57.5 6.00 6.50
DECK 161021C00060000 C 10/21/16 60.0 4.50 4.90
DECK 161021C00062500 C 10/21/16 62.5 3.20 4.00
DECK 161021C00065000 C 10/21/16 65.0 2.40 2.85
DECK 161021C00067500 C 10/21/16 67.5 1.50 1.95
DECK 161021C00070000 C 10/21/16 70.0 1.00 1.40
DECK 161021C00075000 C 10/21/16 75.0 0.25 0.70
DECK 161021C00080000 C 10/21/16 80.0 0.00 0.45
DECK 161021C00085000 C 10/21/16 85.0 0.00 0.30
DECK 161021P00037500 P 10/21/16 37.5 0.00 0.35
DECK 161021P00040000 P 10/21/16 40.0 0.05 0.45
DECK 161021P00042500 P 10/21/16 42.5 0.05 0.55
DECK 161021P00045000 P 10/21/16 45.0 0.05 0.70
DECK 161021P00047500 P 10/21/16 47.5 0.55 0.95
DECK 161021P00050000 P 10/21/16 50.0 0.85 1.25
DECK 161021P00055000 P 10/21/16 55.0 1.90 2.20
DECK 161021P00057500 P 10/21/16 57.5 2.70 3.20
DECK 161021P00060000 P 10/21/16 60.0 3.60 4.30
DECK 161021P00062500 P 10/21/16 62.5 5.00 5.30
DECK 161021P00065000 P 10/21/16 65.0 6.50 6.90
DECK 161021P00067500 P 10/21/16 67.5 8.10 9.00
DECK 161021P00070000 P 10/21/16 70.0 9.40 11.10
DECK 161021P00075000 P 10/21/16 75.0 14.00 15.50
DECK 161021P00080000 P 10/21/16 80.0 18.30 20.20
DECK 161021P00085000 P 10/21/16 85.0 23.20 25.10
DECK 161216C00025000 C 12/16/16 25.0 33.70 37.90
DECK 161216C00027500 C 12/16/16 27.5 32.50 34.60
DECK 161216C00030000 C 12/16/16 30.0 30.00 32.10
DECK 161216C00032500 C 12/16/16 32.5 27.50 30.00
DECK 161216C00035000 C 12/16/16 35.0 25.20 27.30
DECK 161216C00037500 C 12/16/16 37.5 22.70 25.10
DECK 161216C00040000 C 12/16/16 40.0 20.50 22.60
DECK 161216C00042500 C 12/16/16 42.5 18.20 20.10
DECK 161216C00045000 C 12/16/16 45.0 16.00 17.60
DECK 161216C00047500 C 12/16/16 47.5 13.90 15.50
DECK 161216C00050000 C 12/16/16 50.0 11.80 13.50
DECK 161216C00052500 C 12/16/16 52.5 10.00 11.60
DECK 161216C00055000 C 12/16/16 55.0 8.50 10.40
DECK 161216C00057500 C 12/16/16 57.5 6.90 8.10
DECK 161216C00060000 C 12/16/16 60.0 5.80 6.60
DECK 161216C00062500 C 12/16/16 62.5 4.60 5.30
DECK 161216C00065000 C 12/16/16 65.0 3.60 4.50
DECK 161216C00067500 C 12/16/16 67.5 2.75 3.40
DECK 161216C00070000 C 12/16/16 70.0 2.05 2.65
DECK 161216C00075000 C 12/16/16 75.0 1.10 1.85
DECK 161216C00080000 C 12/16/16 80.0 0.45 0.80
DECK 161216C00085000 C 12/16/16 85.0 0.00 0.65
DECK 161216P00025000 P 12/16/16 25.0 0.00 0.35
DECK 161216P00027500 P 12/16/16 27.5 0.00 0.40
DECK 161216P00030000 P 12/16/16 30.0 0.00 0.45
DECK 161216P00032500 P 12/16/16 32.5 0.00 0.50
DECK 161216P00035000 P 12/16/16 35.0 0.00 0.60
DECK 161216P00037500 P 12/16/16 37.5 0.00 0.75
DECK 161216P00040000 P 12/16/16 40.0 0.35 0.85
DECK 161216P00042500 P 12/16/16 42.5 0.10 1.15
DECK 161216P00045000 P 12/16/16 45.0 0.80 1.30
DECK 161216P00047500 P 12/16/16 47.5 1.20 1.75
DECK 161216P00050000 P 12/16/16 50.0 1.65 2.10
DECK 161216P00052500 P 12/16/16 52.5 2.20 2.85
DECK 161216P00055000 P 12/16/16 55.0 2.70 3.60
DECK 161216P00057500 P 12/16/16 57.5 3.40 4.60
DECK 161216P00060000 P 12/16/16 60.0 4.90 5.70
DECK 161216P00062500 P 12/16/16 62.5 6.20 7.00
DECK 161216P00065000 P 12/16/16 65.0 7.60 8.50
DECK 161216P00067500 P 12/16/16 67.5 9.30 10.20
DECK 161216P00070000 P 12/16/16 70.0 11.10 12.20
DECK 161216P00075000 P 12/16/16 75.0 14.30 16.30
DECK 161216P00080000 P 12/16/16 80.0 19.20 20.70
DECK 161216P00085000 P 12/16/16 85.0 23.30 25.40
DECK 170120C00022500 C 01/20/17 22.5 37.60 39.60
DECK 170120C00025000 C 01/20/17 25.0 35.00 37.20
DECK 170120C00027500 C 01/20/17 27.5 32.70 34.70
DECK 170120C00030000 C 01/20/17 30.0 30.10 32.30
DECK 170120C00032500 C 01/20/17 32.5 26.40 30.80
DECK 170120C00035000 C 01/20/17 35.0 25.50 27.50
DECK 170120C00037500 C 01/20/17 37.5 21.70 25.20
DECK 170120C00040000 C 01/20/17 40.0 20.90 22.90
DECK 170120C00042500 C 01/20/17 42.5 17.50 21.00
DECK 170120C00045000 C 01/20/17 45.0 16.30 18.00
DECK 170120C00047500 C 01/20/17 47.5 13.80 16.30
DECK 170120C00050000 C 01/20/17 50.0 12.30 13.90
DECK 170120C00052500 C 01/20/17 52.5 10.90 12.20
DECK 170120C00055000 C 01/20/17 55.0 9.10 10.60
DECK 170120C00057500 C 01/20/17 57.5 7.70 8.70
DECK 170120C00060000 C 01/20/17 60.0 6.30 7.30
DECK 170120C00062500 C 01/20/17 62.5 5.00 6.10
DECK 170120C00065000 C 01/20/17 65.0 4.10 5.30
DECK 170120C00067500 C 01/20/17 67.5 3.20 4.50
DECK 170120C00070000 C 01/20/17 70.0 2.40 3.70
DECK 170120C00072500 C 01/20/17 72.5 1.90 2.60
DECK 170120C00075000 C 01/20/17 75.0 1.50 2.30
DECK 170120C00077500 C 01/20/17 77.5 0.95 1.80
DECK 170120C00080000 C 01/20/17 80.0 0.80 1.30
DECK 170120C00082500 C 01/20/17 82.5 0.25 1.15
DECK 170120C00085000 C 01/20/17 85.0 0.00 0.95
DECK 170120C00087500 C 01/20/17 87.5 0.00 0.80
DECK 170120C00090000 C 01/20/17 90.0 0.00 0.85
DECK 170120C00092500 C 01/20/17 92.5 0.10 0.50
DECK 170120C00095000 C 01/20/17 95.0 0.00 0.45
DECK 170120C00097500 C 01/20/17 97.5 0.00 0.45
DECK 170120C00100000 C 01/20/17 100.0 0.00 0.40
DECK 170120C00105000 C 01/20/17 105.0 0.00 0.40
DECK 170120C00110000 C 01/20/17 110.0 0.00 0.35
DECK 170120C00115000 C 01/20/17 115.0 0.00 0.35
DECK 170120C00120000 C 01/20/17 120.0 0.00 0.30
DECK 170120C00125000 C 01/20/17 125.0 0.00 0.25
DECK 170120C00130000 C 01/20/17 130.0 0.00 0.20
DECK 170120C00135000 C 01/20/17 135.0 0.00 0.20
DECK 170120C00140000 C 01/20/17 140.0 0.00 0.15
DECK 170120C00145000 C 01/20/17 145.0 0.00 0.10
DECK 170120P00022500 P 01/20/17 22.5 0.00 0.35
DECK 170120P00025000 P 01/20/17 25.0 0.00 0.45
DECK 170120P00027500 P 01/20/17 27.5 0.00 0.45
DECK 170120P00030000 P 01/20/17 30.0 0.00 0.35
DECK 170120P00032500 P 01/20/17 32.5 0.00 0.45
DECK 170120P00035000 P 01/20/17 35.0 0.25 0.70
DECK 170120P00037500 P 01/20/17 37.5 0.10 0.90
DECK 170120P00040000 P 01/20/17 40.0 0.30 1.10
DECK 170120P00042500 P 01/20/17 42.5 0.45 1.35
DECK 170120P00045000 P 01/20/17 45.0 0.70 1.70
DECK 170120P00047500 P 01/20/17 47.5 1.55 2.05
DECK 170120P00050000 P 01/20/17 50.0 1.90 2.65
DECK 170120P00052500 P 01/20/17 52.5 2.60 3.40
DECK 170120P00055000 P 01/20/17 55.0 3.30 4.20
DECK 170120P00057500 P 01/20/17 57.5 4.20 5.10
DECK 170120P00060000 P 01/20/17 60.0 5.30 6.20
DECK 170120P00062500 P 01/20/17 62.5 6.50 7.60
DECK 170120P00065000 P 01/20/17 65.0 8.00 9.10
DECK 170120P00067500 P 01/20/17 67.5 9.80 10.70
DECK 170120P00070000 P 01/20/17 70.0 11.20 12.40
DECK 170120P00072500 P 01/20/17 72.5 13.10 14.70
DECK 170120P00075000 P 01/20/17 75.0 14.60 16.70
DECK 170120P00077500 P 01/20/17 77.5 16.70 18.80
DECK 170120P00080000 P 01/20/17 80.0 19.40 21.00
DECK 170120P00082500 P 01/20/17 82.5 21.60 23.30
DECK 170120P00085000 P 01/20/17 85.0 22.50 26.60
DECK 170120P00087500 P 01/20/17 87.5 25.80 27.80
DECK 170120P00090000 P 01/20/17 90.0 27.30 31.40
DECK 170120P00092500 P 01/20/17 92.5 29.70 34.00
DECK 170120P00095000 P 01/20/17 95.0 33.10 35.20
DECK 170120P00097500 P 01/20/17 97.5 34.70 39.00
DECK 170120P00100000 P 01/20/17 100.0 37.50 40.20
DECK 170120P00105000 P 01/20/17 105.0 43.00 45.00
DECK 170120P00110000 P 01/20/17 110.0 48.00 50.00
DECK 170120P00115000 P 01/20/17 115.0 53.00 55.00
DECK 170120P00120000 P 01/20/17 120.0 58.40 60.30
DECK 170120P00125000 P 01/20/17 125.0 62.50 66.30
DECK 170120P00130000 P 01/20/17 130.0 68.40 70.30
DECK 170120P00135000 P 01/20/17 135.0 73.00 75.00
DECK 170120P00140000 P 01/20/17 140.0 78.00 80.00
DECK 170120P00145000 P 01/20/17 145.0 83.00 85.00
DECK 170317C00032500 C 03/17/17 32.5 26.70 31.00
DECK 170317C00035000 C 03/17/17 35.0 24.60 28.00
DECK 170317C00037500 C 03/17/17 37.5 23.50 25.60
DECK 170317C00040000 C 03/17/17 40.0 21.10 22.90
DECK 170317C00042500 C 03/17/17 42.5 18.40 20.70
DECK 170317C00045000 C 03/17/17 45.0 16.30 18.80
DECK 170317C00047500 C 03/17/17 47.5 15.00 16.80
DECK 170317C00050000 C 03/17/17 50.0 13.00 14.70
DECK 170317C00055000 C 03/17/17 55.0 10.10 11.70
DECK 170317C00057500 C 03/17/17 57.5 8.70 9.80
DECK 170317C00060000 C 03/17/17 60.0 7.40 8.50
DECK 170317C00062500 C 03/17/17 62.5 6.20 7.10
DECK 170317C00065000 C 03/17/17 65.0 5.10 6.30
DECK 170317C00067500 C 03/17/17 67.5 4.20 5.20
DECK 170317C00070000 C 03/17/17 70.0 3.50 4.30
DECK 170317C00075000 C 03/17/17 75.0 2.20 3.00
DECK 170317C00080000 C 03/17/17 80.0 1.50 2.00
DECK 170317C00085000 C 03/17/17 85.0 0.75 1.65
DECK 170317C00090000 C 03/17/17 90.0 0.25 1.10
DECK 170317P00032500 P 03/17/17 32.5 0.30 0.75
DECK 170317P00035000 P 03/17/17 35.0 0.25 1.10
DECK 170317P00037500 P 03/17/17 37.5 0.20 1.30
DECK 170317P00040000 P 03/17/17 40.0 0.90 1.55
DECK 170317P00042500 P 03/17/17 42.5 0.95 1.95
DECK 170317P00045000 P 03/17/17 45.0 1.65 2.15
DECK 170317P00047500 P 03/17/17 47.5 1.80 2.80
DECK 170317P00050000 P 03/17/17 50.0 2.65 3.60
DECK 170317P00055000 P 03/17/17 55.0 4.10 5.30
DECK 170317P00057500 P 03/17/17 57.5 5.10 6.20
DECK 170317P00060000 P 03/17/17 60.0 6.20 7.30
DECK 170317P00062500 P 03/17/17 62.5 7.50 8.70
DECK 170317P00065000 P 03/17/17 65.0 9.00 10.20
DECK 170317P00067500 P 03/17/17 67.5 10.60 11.70
DECK 170317P00070000 P 03/17/17 70.0 11.90 13.80
DECK 170317P00075000 P 03/17/17 75.0 15.80 17.50
DECK 170317P00080000 P 03/17/17 80.0 19.80 21.70
DECK 170317P00085000 P 03/17/17 85.0 23.70 26.70
DECK 170317P00090000 P 03/17/17 90.0 27.70 31.90
DECK 180119C00022500 C 01/19/18 22.5 37.50 40.30
DECK 180119C00025000 C 01/19/18 25.0 35.20 38.00
DECK 180119C00027500 C 01/19/18 27.5 33.00 35.80
DECK 180119C00030000 C 01/19/18 30.0 30.80 33.60
DECK 180119C00032500 C 01/19/18 32.5 28.70 31.50
DECK 180119C00035000 C 01/19/18 35.0 26.70 29.40
DECK 180119C00037500 C 01/19/18 37.5 24.70 27.40
DECK 180119C00040000 C 01/19/18 40.0 22.70 25.40
DECK 180119C00042500 C 01/19/18 42.5 20.90 23.60
DECK 180119C00045000 C 01/19/18 45.0 19.20 21.80
DECK 180119C00047500 C 01/19/18 47.5 17.50 20.10
DECK 180119C00050000 C 01/19/18 50.0 16.00 18.50
DECK 180119C00052500 C 01/19/18 52.5 14.40 16.90
DECK 180119C00055000 C 01/19/18 55.0 13.50 15.10
DECK 180119C00057500 C 01/19/18 57.5 12.20 13.80
DECK 180119C00060000 C 01/19/18 60.0 11.10 12.40
DECK 180119C00062500 C 01/19/18 62.5 10.00 11.30
DECK 180119C00065000 C 01/19/18 65.0 8.90 10.30
DECK 180119C00067500 C 01/19/18 67.5 8.00 9.30
DECK 180119C00070000 C 01/19/18 70.0 7.00 8.50
DECK 180119C00075000 C 01/19/18 75.0 5.50 6.90
DECK 180119C00080000 C 01/19/18 80.0 4.20 5.70
DECK 180119C00085000 C 01/19/18 85.0 3.50 4.60
DECK 180119C00090000 C 01/19/18 90.0 2.60 3.70
DECK 180119P00022500 P 01/19/18 22.5 0.25 1.05
DECK 180119P00025000 P 01/19/18 25.0 0.45 1.25
DECK 180119P00027500 P 01/19/18 27.5 0.60 1.60
DECK 180119P00030000 P 01/19/18 30.0 0.90 1.75
DECK 180119P00032500 P 01/19/18 32.5 1.20 2.15
DECK 180119P00035000 P 01/19/18 35.0 1.55 2.55
DECK 180119P00037500 P 01/19/18 37.5 2.00 2.80
DECK 180119P00040000 P 01/19/18 40.0 2.50 3.40
DECK 180119P00042500 P 01/19/18 42.5 3.10 4.10
DECK 180119P00045000 P 01/19/18 45.0 3.80 4.80
DECK 180119P00047500 P 01/19/18 47.5 4.50 5.60
DECK 180119P00050000 P 01/19/18 50.0 5.40 6.50
DECK 180119P00052500 P 01/19/18 52.5 6.40 7.50
DECK 180119P00055000 P 01/19/18 55.0 7.40 8.50
DECK 180119P00057500 P 01/19/18 57.5 8.60 9.70
DECK 180119P00060000 P 01/19/18 60.0 9.80 10.90
DECK 180119P00062500 P 01/19/18 62.5 11.20 12.30
DECK 180119P00065000 P 01/19/18 65.0 12.50 13.80
DECK 180119P00067500 P 01/19/18 67.5 14.00 15.40
DECK 180119P00070000 P 01/19/18 70.0 15.60 17.00
DECK 180119P00075000 P 01/19/18 75.0 19.00 20.60
DECK 180119P00080000 P 01/19/18 80.0 22.70 24.30
DECK 180119P00085000 P 01/19/18 85.0 26.20 28.40
DECK 180119P00090000 P 01/19/18 90.0 30.30 33.00

OPRA data is delayed 15 minutes.