Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Deckers Outdoor (DECK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150306C00060000 C 03/06/15 60.0 12.50 15.70
DECK 150306C00062500 C 03/06/15 62.5 10.00 13.20
DECK 150306C00064000 C 03/06/15 64.0 8.60 11.20
DECK 150306C00064500 C 03/06/15 64.5 8.10 10.80
DECK 150306C00065000 C 03/06/15 65.0 7.50 10.20
DECK 150306C00065500 C 03/06/15 65.5 7.00 9.80
DECK 150306C00066000 C 03/06/15 66.0 6.60 9.30
DECK 150306C00066500 C 03/06/15 66.5 6.20 8.60
DECK 150306C00067000 C 03/06/15 67.0 5.80 8.10
DECK 150306C00067500 C 03/06/15 67.5 5.40 7.70
DECK 150306C00068000 C 03/06/15 68.0 4.50 7.40
DECK 150306C00068500 C 03/06/15 68.5 4.00 6.70
DECK 150306C00069000 C 03/06/15 69.0 3.50 6.20
DECK 150306C00069500 C 03/06/15 69.5 3.60 5.70
DECK 150306C00070000 C 03/06/15 70.0 3.40 5.20
DECK 150306C00070500 C 03/06/15 70.5 2.10 5.00
DECK 150306C00071000 C 03/06/15 71.0 2.00 4.30
DECK 150306C00071500 C 03/06/15 71.5 2.00 3.90
DECK 150306C00072000 C 03/06/15 72.0 2.20 3.40
DECK 150306C00072500 C 03/06/15 72.5 2.05 3.10
DECK 150306C00073000 C 03/06/15 73.0 1.75 2.60
DECK 150306C00073500 C 03/06/15 73.5 1.55 2.20
DECK 150306C00074000 C 03/06/15 74.0 1.15 1.75
DECK 150306C00074500 C 03/06/15 74.5 0.90 1.50
DECK 150306C00075000 C 03/06/15 75.0 0.60 1.25
DECK 150306C00075500 C 03/06/15 75.5 0.30 1.00
DECK 150306C00076000 C 03/06/15 76.0 0.45 0.80
DECK 150306C00076500 C 03/06/15 76.5 0.35 0.60
DECK 150306C00077000 C 03/06/15 77.0 0.25 0.40
DECK 150306C00077500 C 03/06/15 77.5 0.20 0.35
DECK 150306C00078000 C 03/06/15 78.0 0.05 0.30
DECK 150306C00078500 C 03/06/15 78.5 0.00 0.20
DECK 150306C00079000 C 03/06/15 79.0 0.00 0.25
DECK 150306C00079500 C 03/06/15 79.5 0.00 0.15
DECK 150306C00080000 C 03/06/15 80.0 0.00 0.15
DECK 150306C00080500 C 03/06/15 80.5 0.00 0.15
DECK 150306C00081000 C 03/06/15 81.0 0.00 0.40
DECK 150306C00081500 C 03/06/15 81.5 0.00 0.15
DECK 150306C00082000 C 03/06/15 82.0 0.00 0.35
DECK 150306C00082500 C 03/06/15 82.5 0.00 0.30
DECK 150306C00083000 C 03/06/15 83.0 0.00 0.15
DECK 150306C00083500 C 03/06/15 83.5 0.00 0.25
DECK 150306C00084000 C 03/06/15 84.0 0.00 0.25
DECK 150306C00084500 C 03/06/15 84.5 0.00 0.25
DECK 150306C00085000 C 03/06/15 85.0 0.00 0.25
DECK 150306C00086000 C 03/06/15 86.0 0.00 0.20
DECK 150306C00087000 C 03/06/15 87.0 0.00 0.10
DECK 150306C00088000 C 03/06/15 88.0 0.00 0.15
DECK 150306C00089000 C 03/06/15 89.0 0.00 0.10
DECK 150306C00090000 C 03/06/15 90.0 0.00 0.10
DECK 150306C00091000 C 03/06/15 91.0 0.00 0.05
DECK 150306C00092000 C 03/06/15 92.0 0.00 0.05
DECK 150306C00093000 C 03/06/15 93.0 0.00 0.05
DECK 150306C00094000 C 03/06/15 94.0 0.00 0.05
DECK 150306C00095000 C 03/06/15 95.0 0.00 0.05
DECK 150306C00100000 C 03/06/15 100.0 0.00 0.05
DECK 150306C00105000 C 03/06/15 105.0 0.00 0.05
DECK 150306C00110000 C 03/06/15 110.0 0.00 0.05
DECK 150306P00060000 P 03/06/15 60.0 0.00 0.05
DECK 150306P00062500 P 03/06/15 62.5 0.00 0.05
DECK 150306P00064000 P 03/06/15 64.0 0.00 0.15
DECK 150306P00064500 P 03/06/15 64.5 0.00 0.15
DECK 150306P00065000 P 03/06/15 65.0 0.00 0.15
DECK 150306P00065500 P 03/06/15 65.5 0.00 0.15
DECK 150306P00066000 P 03/06/15 66.0 0.00 0.15
DECK 150306P00066500 P 03/06/15 66.5 0.00 0.20
DECK 150306P00067000 P 03/06/15 67.0 0.00 0.20
DECK 150306P00067500 P 03/06/15 67.5 0.00 0.20
DECK 150306P00068000 P 03/06/15 68.0 0.00 0.05
DECK 150306P00068500 P 03/06/15 68.5 0.00 0.05
DECK 150306P00069000 P 03/06/15 69.0 0.00 0.05
DECK 150306P00069500 P 03/06/15 69.5 0.00 0.20
DECK 150306P00070000 P 03/06/15 70.0 0.10 0.30
DECK 150306P00070500 P 03/06/15 70.5 0.05 0.50
DECK 150306P00071000 P 03/06/15 71.0 0.05 0.30
DECK 150306P00071500 P 03/06/15 71.5 0.20 0.60
DECK 150306P00072000 P 03/06/15 72.0 0.25 0.45
DECK 150306P00072500 P 03/06/15 72.5 0.35 0.75
DECK 150306P00073000 P 03/06/15 73.0 0.50 0.75
DECK 150306P00073500 P 03/06/15 73.5 0.65 0.90
DECK 150306P00074000 P 03/06/15 74.0 0.85 1.15
DECK 150306P00074500 P 03/06/15 74.5 0.95 1.40
DECK 150306P00075000 P 03/06/15 75.0 1.15 1.70
DECK 150306P00075500 P 03/06/15 75.5 1.35 2.05
DECK 150306P00076000 P 03/06/15 76.0 1.75 2.55
DECK 150306P00076500 P 03/06/15 76.5 2.00 2.85
DECK 150306P00077000 P 03/06/15 77.0 2.35 3.30
DECK 150306P00077500 P 03/06/15 77.5 2.75 3.80
DECK 150306P00078000 P 03/06/15 78.0 3.20 4.30
DECK 150306P00078500 P 03/06/15 78.5 3.60 4.80
DECK 150306P00079000 P 03/06/15 79.0 3.80 5.30
DECK 150306P00079500 P 03/06/15 79.5 4.40 6.10
DECK 150306P00080000 P 03/06/15 80.0 4.80 6.60
DECK 150306P00080500 P 03/06/15 80.5 5.30 7.10
DECK 150306P00081000 P 03/06/15 81.0 5.80 7.30
DECK 150306P00081500 P 03/06/15 81.5 6.30 8.10
DECK 150306P00082000 P 03/06/15 82.0 6.40 8.30
DECK 150306P00082500 P 03/06/15 82.5 7.30 8.80
DECK 150306P00083000 P 03/06/15 83.0 7.80 9.30
DECK 150306P00083500 P 03/06/15 83.5 8.20 9.80
DECK 150306P00084000 P 03/06/15 84.0 8.70 10.30
DECK 150306P00084500 P 03/06/15 84.5 8.70 11.70
DECK 150306P00085000 P 03/06/15 85.0 9.40 11.30
DECK 150306P00086000 P 03/06/15 86.0 10.00 12.50
DECK 150306P00087000 P 03/06/15 87.0 11.10 13.50
DECK 150306P00088000 P 03/06/15 88.0 12.00 14.50
DECK 150306P00089000 P 03/06/15 89.0 13.10 15.50
DECK 150306P00090000 P 03/06/15 90.0 13.90 17.50
DECK 150306P00091000 P 03/06/15 91.0 15.00 18.50
DECK 150306P00092000 P 03/06/15 92.0 16.10 19.60
DECK 150306P00093000 P 03/06/15 93.0 17.00 20.70
DECK 150306P00094000 P 03/06/15 94.0 18.20 21.70
DECK 150306P00095000 P 03/06/15 95.0 19.10 22.70
DECK 150306P00100000 P 03/06/15 100.0 24.00 27.50
DECK 150306P00105000 P 03/06/15 105.0 29.00 32.50
DECK 150306P00110000 P 03/06/15 110.0 34.10 37.60
DECK 150313C00060000 C 03/13/15 60.0 12.60 15.50
DECK 150313C00064000 C 03/13/15 64.0 8.80 11.40
DECK 150313C00064500 C 03/13/15 64.5 8.30 11.10
DECK 150313C00065000 C 03/13/15 65.0 7.50 10.50
DECK 150313C00065500 C 03/13/15 65.5 7.10 9.80
DECK 150313C00066000 C 03/13/15 66.0 6.60 9.30
DECK 150313C00066500 C 03/13/15 66.5 6.30 8.90
DECK 150313C00067000 C 03/13/15 67.0 5.90 8.70
DECK 150313C00067500 C 03/13/15 67.5 5.20 7.80
DECK 150313C00068000 C 03/13/15 68.0 4.80 7.30
DECK 150313C00068500 C 03/13/15 68.5 4.10 6.90
DECK 150313C00069000 C 03/13/15 69.0 4.20 6.30
DECK 150313C00069500 C 03/13/15 69.5 3.50 5.80
DECK 150313C00070000 C 03/13/15 70.0 2.85 5.50
DECK 150313C00070500 C 03/13/15 70.5 2.50 5.50
DECK 150313C00071000 C 03/13/15 71.0 3.20 4.50
DECK 150313C00071500 C 03/13/15 71.5 3.10 4.20
DECK 150313C00072000 C 03/13/15 72.0 2.85 3.70
DECK 150313C00072500 C 03/13/15 72.5 2.45 3.50
DECK 150313C00073000 C 03/13/15 73.0 2.20 3.70
DECK 150313C00073500 C 03/13/15 73.5 1.90 2.75
DECK 150313C00074000 C 03/13/15 74.0 1.65 2.30
DECK 150313C00074500 C 03/13/15 74.5 1.05 2.15
DECK 150313C00075000 C 03/13/15 75.0 0.45 1.95
DECK 150313C00075500 C 03/13/15 75.5 0.50 1.50
DECK 150313C00076000 C 03/13/15 76.0 0.45 1.20
DECK 150313C00076500 C 03/13/15 76.5 0.50 1.25
DECK 150313C00077000 C 03/13/15 77.0 0.55 0.90
DECK 150313C00077500 C 03/13/15 77.5 0.45 0.70
DECK 150313C00078000 C 03/13/15 78.0 0.35 0.65
DECK 150313C00078500 C 03/13/15 78.5 0.30 0.60
DECK 150313C00079000 C 03/13/15 79.0 0.20 0.50
DECK 150313C00079500 C 03/13/15 79.5 0.00 0.50
DECK 150313C00080000 C 03/13/15 80.0 0.00 0.50
DECK 150313C00080500 C 03/13/15 80.5 0.00 0.50
DECK 150313C00081000 C 03/13/15 81.0 0.00 0.50
DECK 150313C00081500 C 03/13/15 81.5 0.00 0.50
DECK 150313C00082000 C 03/13/15 82.0 0.00 0.50
DECK 150313C00082500 C 03/13/15 82.5 0.00 0.50
DECK 150313C00083000 C 03/13/15 83.0 0.00 0.50
DECK 150313C00083500 C 03/13/15 83.5 0.00 0.45
DECK 150313C00084000 C 03/13/15 84.0 0.00 0.40
DECK 150313C00084500 C 03/13/15 84.5 0.00 0.40
DECK 150313C00085000 C 03/13/15 85.0 0.00 0.40
DECK 150313C00085500 C 03/13/15 85.5 0.00 0.35
DECK 150313C00086000 C 03/13/15 86.0 0.00 0.35
DECK 150313C00086500 C 03/13/15 86.5 0.00 0.30
DECK 150313C00087000 C 03/13/15 87.0 0.00 0.25
DECK 150313C00087500 C 03/13/15 87.5 0.00 0.30
DECK 150313C00088000 C 03/13/15 88.0 0.00 0.25
DECK 150313C00088500 C 03/13/15 88.5 0.00 0.25
DECK 150313C00089000 C 03/13/15 89.0 0.00 0.25
DECK 150313C00089500 C 03/13/15 89.5 0.00 0.25
DECK 150313C00090000 C 03/13/15 90.0 0.00 0.20
DECK 150313C00091000 C 03/13/15 91.0 0.00 0.20
DECK 150313C00092000 C 03/13/15 92.0 0.00 0.15
DECK 150313C00093000 C 03/13/15 93.0 0.00 0.15
DECK 150313C00094000 C 03/13/15 94.0 0.00 0.15
DECK 150313C00095000 C 03/13/15 95.0 0.00 0.10
DECK 150313P00060000 P 03/13/15 60.0 0.00 0.15
DECK 150313P00064000 P 03/13/15 64.0 0.00 0.30
DECK 150313P00064500 P 03/13/15 64.5 0.00 0.35
DECK 150313P00065000 P 03/13/15 65.0 0.00 0.40
DECK 150313P00065500 P 03/13/15 65.5 0.00 0.40
DECK 150313P00066000 P 03/13/15 66.0 0.00 0.50
DECK 150313P00066500 P 03/13/15 66.5 0.00 0.50
DECK 150313P00067000 P 03/13/15 67.0 0.00 0.50
DECK 150313P00067500 P 03/13/15 67.5 0.00 0.50
DECK 150313P00068000 P 03/13/15 68.0 0.00 0.50
DECK 150313P00068500 P 03/13/15 68.5 0.05 0.50
DECK 150313P00069000 P 03/13/15 69.0 0.10 0.55
DECK 150313P00069500 P 03/13/15 69.5 0.15 0.60
DECK 150313P00070000 P 03/13/15 70.0 0.20 0.70
DECK 150313P00070500 P 03/13/15 70.5 0.25 0.75
DECK 150313P00071000 P 03/13/15 71.0 0.40 0.90
DECK 150313P00071500 P 03/13/15 71.5 0.50 1.05
DECK 150313P00072000 P 03/13/15 72.0 0.65 1.30
DECK 150313P00072500 P 03/13/15 72.5 0.80 1.10
DECK 150313P00073000 P 03/13/15 73.0 1.00 1.65
DECK 150313P00073500 P 03/13/15 73.5 1.10 2.00
DECK 150313P00074000 P 03/13/15 74.0 1.35 1.80
DECK 150313P00074500 P 03/13/15 74.5 1.30 2.05
DECK 150313P00075000 P 03/13/15 75.0 1.05 2.25
DECK 150313P00075500 P 03/13/15 75.5 1.80 3.30
DECK 150313P00076000 P 03/13/15 76.0 2.10 3.60
DECK 150313P00076500 P 03/13/15 76.5 1.65 3.70
DECK 150313P00077000 P 03/13/15 77.0 2.70 4.70
DECK 150313P00077500 P 03/13/15 77.5 3.00 4.80
DECK 150313P00078000 P 03/13/15 78.0 3.40 5.50
DECK 150313P00078500 P 03/13/15 78.5 3.80 5.70
DECK 150313P00079000 P 03/13/15 79.0 3.50 6.80
DECK 150313P00079500 P 03/13/15 79.5 4.20 6.90
DECK 150313P00080000 P 03/13/15 80.0 5.10 7.30
DECK 150313P00080500 P 03/13/15 80.5 5.60 7.60
DECK 150313P00081000 P 03/13/15 81.0 6.00 8.70
DECK 150313P00081500 P 03/13/15 81.5 6.50 9.00
DECK 150313P00082000 P 03/13/15 82.0 6.90 9.50
DECK 150313P00082500 P 03/13/15 82.5 7.40 10.10
DECK 150313P00083000 P 03/13/15 83.0 7.60 10.60
DECK 150313P00083500 P 03/13/15 83.5 8.20 11.00
DECK 150313P00084000 P 03/13/15 84.0 8.70 11.50
DECK 150313P00084500 P 03/13/15 84.5 9.40 12.00
DECK 150313P00085000 P 03/13/15 85.0 9.80 12.50
DECK 150313P00085500 P 03/13/15 85.5 10.40 13.10
DECK 150313P00086000 P 03/13/15 86.0 10.70 13.50
DECK 150313P00086500 P 03/13/15 86.5 11.10 14.00
DECK 150313P00087000 P 03/13/15 87.0 11.40 14.50
DECK 150313P00087500 P 03/13/15 87.5 12.00 15.00
DECK 150313P00088000 P 03/13/15 88.0 12.30 15.50
DECK 150313P00088500 P 03/13/15 88.5 12.80 16.00
DECK 150313P00089000 P 03/13/15 89.0 13.20 16.50
DECK 150313P00089500 P 03/13/15 89.5 13.70 17.00
DECK 150313P00090000 P 03/13/15 90.0 14.30 17.50
DECK 150313P00091000 P 03/13/15 91.0 14.60 18.70
DECK 150313P00092000 P 03/13/15 92.0 15.70 19.70
DECK 150313P00093000 P 03/13/15 93.0 17.00 20.60
DECK 150313P00094000 P 03/13/15 94.0 17.70 21.50
DECK 150313P00095000 P 03/13/15 95.0 18.70 22.40
DECK 150320C00042500 C 03/20/15 42.5 30.00 32.60
DECK 150320C00045000 C 03/20/15 45.0 27.40 31.00
DECK 150320C00047500 C 03/20/15 47.5 25.00 28.40
DECK 150320C00050000 C 03/20/15 50.0 22.50 25.80
DECK 150320C00055000 C 03/20/15 55.0 17.50 20.10
DECK 150320C00060000 C 03/20/15 60.0 12.80 15.10
DECK 150320C00062500 C 03/20/15 62.5 10.60 12.70
DECK 150320C00064000 C 03/20/15 64.0 8.70 11.30
DECK 150320C00064500 C 03/20/15 64.5 8.40 10.70
DECK 150320C00065000 C 03/20/15 65.0 7.80 10.20
DECK 150320C00065500 C 03/20/15 65.5 7.50 9.70
DECK 150320C00066000 C 03/20/15 66.0 7.20 9.30
DECK 150320C00066500 C 03/20/15 66.5 6.50 8.80
DECK 150320C00067000 C 03/20/15 67.0 6.10 8.40
DECK 150320C00067500 C 03/20/15 67.5 6.00 7.80
DECK 150320C00068000 C 03/20/15 68.0 5.20 7.40
DECK 150320C00068500 C 03/20/15 68.5 5.10 7.00
DECK 150320C00069000 C 03/20/15 69.0 4.60 6.60
DECK 150320C00069500 C 03/20/15 69.5 4.60 6.00
DECK 150320C00070000 C 03/20/15 70.0 4.70 5.70
DECK 150320C00070500 C 03/20/15 70.5 4.30 5.20
DECK 150320C00071000 C 03/20/15 71.0 4.00 4.80
DECK 150320C00071500 C 03/20/15 71.5 3.60 4.40
DECK 150320C00072000 C 03/20/15 72.0 3.20 4.00
DECK 150320C00072500 C 03/20/15 72.5 2.90 3.40
DECK 150320C00073000 C 03/20/15 73.0 2.60 2.90
DECK 150320C00073500 C 03/20/15 73.5 2.30 2.60
DECK 150320C00074000 C 03/20/15 74.0 2.05 2.35
DECK 150320C00074500 C 03/20/15 74.5 1.80 2.10
DECK 150320C00075000 C 03/20/15 75.0 1.55 1.70
DECK 150320C00075500 C 03/20/15 75.5 1.35 1.70
DECK 150320C00076000 C 03/20/15 76.0 1.15 1.50
DECK 150320C00076500 C 03/20/15 76.5 1.00 1.30
DECK 150320C00077000 C 03/20/15 77.0 0.75 1.15
DECK 150320C00077500 C 03/20/15 77.5 0.75 0.90
DECK 150320C00078000 C 03/20/15 78.0 0.60 0.90
DECK 150320C00078500 C 03/20/15 78.5 0.45 0.80
DECK 150320C00079000 C 03/20/15 79.0 0.25 0.65
DECK 150320C00079500 C 03/20/15 79.5 0.35 0.60
DECK 150320C00080000 C 03/20/15 80.0 0.30 0.50
DECK 150320C00080500 C 03/20/15 80.5 0.10 0.45
DECK 150320C00081000 C 03/20/15 81.0 0.15 0.40
DECK 150320C00081500 C 03/20/15 81.5 0.05 0.35
DECK 150320C00082000 C 03/20/15 82.0 0.00 0.30
DECK 150320C00082500 C 03/20/15 82.5 0.05 0.20
DECK 150320C00083000 C 03/20/15 83.0 0.00 0.25
DECK 150320C00083500 C 03/20/15 83.5 0.00 0.20
DECK 150320C00084000 C 03/20/15 84.0 0.00 0.20
DECK 150320C00084500 C 03/20/15 84.5 0.00 0.20
DECK 150320C00085000 C 03/20/15 85.0 0.00 0.20
DECK 150320C00085500 C 03/20/15 85.5 0.00 0.15
DECK 150320C00086000 C 03/20/15 86.0 0.00 0.15
DECK 150320C00086500 C 03/20/15 86.5 0.00 0.15
DECK 150320C00087000 C 03/20/15 87.0 0.00 0.15
DECK 150320C00087500 C 03/20/15 87.5 0.00 0.15
DECK 150320C00088000 C 03/20/15 88.0 0.00 0.15
DECK 150320C00088500 C 03/20/15 88.5 0.00 0.15
DECK 150320C00089000 C 03/20/15 89.0 0.00 0.15
DECK 150320C00089500 C 03/20/15 89.5 0.00 0.15
DECK 150320C00090000 C 03/20/15 90.0 0.00 0.10
DECK 150320C00091000 C 03/20/15 91.0 0.00 0.15
DECK 150320C00092500 C 03/20/15 92.5 0.00 0.15
DECK 150320C00094000 C 03/20/15 94.0 0.00 0.15
DECK 150320C00095000 C 03/20/15 95.0 0.00 0.10
DECK 150320C00096000 C 03/20/15 96.0 0.00 0.15
DECK 150320C00097500 C 03/20/15 97.5 0.00 0.10
DECK 150320C00099000 C 03/20/15 99.0 0.00 0.10
DECK 150320C00100000 C 03/20/15 100.0 0.00 0.10
DECK 150320C00105000 C 03/20/15 105.0 0.00 0.05
DECK 150320C00110000 C 03/20/15 110.0 0.00 0.05
DECK 150320C00115000 C 03/20/15 115.0 0.00 0.05
DECK 150320C00120000 C 03/20/15 120.0 0.00 0.05
DECK 150320C00125000 C 03/20/15 125.0 0.00 0.05
DECK 150320C00130000 C 03/20/15 130.0 0.00 0.05
DECK 150320C00135000 C 03/20/15 135.0 0.00 0.05
DECK 150320C00140000 C 03/20/15 140.0 0.00 0.05
DECK 150320C00145000 C 03/20/15 145.0 0.00 0.05
DECK 150320P00042500 P 03/20/15 42.5 0.00 0.05
DECK 150320P00045000 P 03/20/15 45.0 0.00 0.05
DECK 150320P00047500 P 03/20/15 47.5 0.00 0.05
DECK 150320P00050000 P 03/20/15 50.0 0.00 0.05
DECK 150320P00055000 P 03/20/15 55.0 0.00 0.05
DECK 150320P00060000 P 03/20/15 60.0 0.00 0.15
DECK 150320P00062500 P 03/20/15 62.5 0.00 0.15
DECK 150320P00064000 P 03/20/15 64.0 0.00 0.20
DECK 150320P00064500 P 03/20/15 64.5 0.05 0.25
DECK 150320P00065000 P 03/20/15 65.0 0.10 0.20
DECK 150320P00065500 P 03/20/15 65.5 0.05 0.30
DECK 150320P00066000 P 03/20/15 66.0 0.10 0.35
DECK 150320P00066500 P 03/20/15 66.5 0.05 0.50
DECK 150320P00067000 P 03/20/15 67.0 0.15 0.40
DECK 150320P00067500 P 03/20/15 67.5 0.15 0.45
DECK 150320P00068000 P 03/20/15 68.0 0.20 0.50
DECK 150320P00068500 P 03/20/15 68.5 0.25 0.55
DECK 150320P00069000 P 03/20/15 69.0 0.30 0.70
DECK 150320P00069500 P 03/20/15 69.5 0.35 0.80
DECK 150320P00070000 P 03/20/15 70.0 0.50 0.65
DECK 150320P00070500 P 03/20/15 70.5 0.60 0.80
DECK 150320P00071000 P 03/20/15 71.0 0.65 0.85
DECK 150320P00071500 P 03/20/15 71.5 0.85 1.00
DECK 150320P00072000 P 03/20/15 72.0 0.90 1.15
DECK 150320P00072500 P 03/20/15 72.5 1.15 1.35
DECK 150320P00073000 P 03/20/15 73.0 1.35 1.50
DECK 150320P00073500 P 03/20/15 73.5 1.50 1.75
DECK 150320P00074000 P 03/20/15 74.0 1.80 1.95
DECK 150320P00074500 P 03/20/15 74.5 2.00 2.20
DECK 150320P00075000 P 03/20/15 75.0 2.30 2.50
DECK 150320P00075500 P 03/20/15 75.5 2.25 2.80
DECK 150320P00076000 P 03/20/15 76.0 2.50 3.10
DECK 150320P00076500 P 03/20/15 76.5 2.80 3.50
DECK 150320P00077000 P 03/20/15 77.0 3.10 3.90
DECK 150320P00077500 P 03/20/15 77.5 3.40 4.20
DECK 150320P00078000 P 03/20/15 78.0 3.70 5.40
DECK 150320P00078500 P 03/20/15 78.5 4.10 5.90
DECK 150320P00079000 P 03/20/15 79.0 4.50 6.30
DECK 150320P00079500 P 03/20/15 79.5 4.90 6.80
DECK 150320P00080000 P 03/20/15 80.0 5.30 7.30
DECK 150320P00080500 P 03/20/15 80.5 5.80 7.70
DECK 150320P00081000 P 03/20/15 81.0 6.20 8.10
DECK 150320P00081500 P 03/20/15 81.5 6.60 8.60
DECK 150320P00082000 P 03/20/15 82.0 7.10 9.10
DECK 150320P00082500 P 03/20/15 82.5 7.60 9.80
DECK 150320P00083000 P 03/20/15 83.0 8.00 10.30
DECK 150320P00083500 P 03/20/15 83.5 8.50 10.80
DECK 150320P00084000 P 03/20/15 84.0 8.90 11.20
DECK 150320P00084500 P 03/20/15 84.5 9.40 11.70
DECK 150320P00085000 P 03/20/15 85.0 9.90 12.20
DECK 150320P00085500 P 03/20/15 85.5 10.40 12.70
DECK 150320P00086000 P 03/20/15 86.0 10.90 13.20
DECK 150320P00086500 P 03/20/15 86.5 11.40 13.70
DECK 150320P00087000 P 03/20/15 87.0 11.90 14.00
DECK 150320P00087500 P 03/20/15 87.5 12.20 15.10
DECK 150320P00088000 P 03/20/15 88.0 12.90 15.60
DECK 150320P00088500 P 03/20/15 88.5 13.40 16.10
DECK 150320P00089000 P 03/20/15 89.0 13.80 16.60
DECK 150320P00089500 P 03/20/15 89.5 14.40 16.70
DECK 150320P00090000 P 03/20/15 90.0 14.90 17.50
DECK 150320P00091000 P 03/20/15 91.0 15.90 18.50
DECK 150320P00092500 P 03/20/15 92.5 17.40 20.10
DECK 150320P00094000 P 03/20/15 94.0 18.80 21.60
DECK 150320P00095000 P 03/20/15 95.0 19.90 22.60
DECK 150320P00096000 P 03/20/15 96.0 20.80 23.60
DECK 150320P00097500 P 03/20/15 97.5 22.40 25.10
DECK 150320P00099000 P 03/20/15 99.0 23.40 26.50
DECK 150320P00100000 P 03/20/15 100.0 24.90 27.60
DECK 150320P00105000 P 03/20/15 105.0 29.90 32.60
DECK 150320P00110000 P 03/20/15 110.0 34.50 37.80
DECK 150320P00115000 P 03/20/15 115.0 39.60 42.60
DECK 150320P00120000 P 03/20/15 120.0 44.90 47.50
DECK 150320P00125000 P 03/20/15 125.0 49.40 52.60
DECK 150320P00130000 P 03/20/15 130.0 54.90 57.60
DECK 150320P00135000 P 03/20/15 135.0 59.60 62.40
DECK 150320P00140000 P 03/20/15 140.0 64.50 67.60
DECK 150320P00145000 P 03/20/15 145.0 69.50 72.60
DECK 150327C00060000 C 03/27/15 60.0 12.70 15.30
DECK 150327C00061000 C 03/27/15 61.0 11.70 14.30
DECK 150327C00062000 C 03/27/15 62.0 10.70 13.20
DECK 150327C00063000 C 03/27/15 63.0 9.60 12.40
DECK 150327C00064000 C 03/27/15 64.0 8.90 11.50
DECK 150327C00064500 C 03/27/15 64.5 8.40 11.00
DECK 150327C00065000 C 03/27/15 65.0 8.00 10.30
DECK 150327C00065500 C 03/27/15 65.5 7.30 10.00
DECK 150327C00066000 C 03/27/15 66.0 6.90 9.50
DECK 150327C00066500 C 03/27/15 66.5 6.60 9.10
DECK 150327C00067000 C 03/27/15 67.0 6.10 8.50
DECK 150327C00067500 C 03/27/15 67.5 5.60 8.10
DECK 150327C00068000 C 03/27/15 68.0 5.30 7.50
DECK 150327C00068500 C 03/27/15 68.5 4.90 7.10
DECK 150327C00069000 C 03/27/15 69.0 4.60 6.70
DECK 150327C00069500 C 03/27/15 69.5 4.10 6.30
DECK 150327C00070000 C 03/27/15 70.0 4.90 5.90
DECK 150327C00070500 C 03/27/15 70.5 4.50 5.50
DECK 150327C00071000 C 03/27/15 71.0 4.10 5.10
DECK 150327C00071500 C 03/27/15 71.5 3.70 4.80
DECK 150327C00072000 C 03/27/15 72.0 3.50 4.00
DECK 150327C00072500 C 03/27/15 72.5 3.10 3.50
DECK 150327C00073000 C 03/27/15 73.0 2.85 3.20
DECK 150327C00073500 C 03/27/15 73.5 2.60 2.95
DECK 150327C00074000 C 03/27/15 74.0 2.35 2.70
DECK 150327C00074500 C 03/27/15 74.5 2.10 2.45
DECK 150327C00075000 C 03/27/15 75.0 1.85 2.20
DECK 150327C00075500 C 03/27/15 75.5 1.65 2.00
DECK 150327C00076000 C 03/27/15 76.0 1.45 1.80
DECK 150327C00076500 C 03/27/15 76.5 1.25 1.65
DECK 150327C00077000 C 03/27/15 77.0 1.10 1.45
DECK 150327C00077500 C 03/27/15 77.5 0.90 1.30
DECK 150327C00078000 C 03/27/15 78.0 0.85 1.20
DECK 150327C00078500 C 03/27/15 78.5 0.70 1.05
DECK 150327C00079000 C 03/27/15 79.0 0.60 0.90
DECK 150327C00079500 C 03/27/15 79.5 0.50 0.80
DECK 150327C00080000 C 03/27/15 80.0 0.20 0.75
DECK 150327C00081000 C 03/27/15 81.0 0.10 0.60
DECK 150327C00082000 C 03/27/15 82.0 0.05 0.50
DECK 150327C00083000 C 03/27/15 83.0 0.00 0.50
DECK 150327C00084000 C 03/27/15 84.0 0.00 0.50
DECK 150327C00085000 C 03/27/15 85.0 0.00 0.50
DECK 150327C00090000 C 03/27/15 90.0 0.00 0.40
DECK 150327P00060000 P 03/27/15 60.0 0.00 0.35
DECK 150327P00061000 P 03/27/15 61.0 0.00 0.45
DECK 150327P00062000 P 03/27/15 62.0 0.00 0.50
DECK 150327P00063000 P 03/27/15 63.0 0.00 0.50
DECK 150327P00064000 P 03/27/15 64.0 0.10 0.30
DECK 150327P00064500 P 03/27/15 64.5 0.00 0.50
DECK 150327P00065000 P 03/27/15 65.0 0.05 0.50
DECK 150327P00065500 P 03/27/15 65.5 0.10 0.55
DECK 150327P00066000 P 03/27/15 66.0 0.15 0.55
DECK 150327P00066500 P 03/27/15 66.5 0.20 0.65
DECK 150327P00067000 P 03/27/15 67.0 0.25 0.70
DECK 150327P00067500 P 03/27/15 67.5 0.30 0.75
DECK 150327P00068000 P 03/27/15 68.0 0.35 0.80
DECK 150327P00068500 P 03/27/15 68.5 0.40 0.90
DECK 150327P00069000 P 03/27/15 69.0 0.45 1.00
DECK 150327P00069500 P 03/27/15 69.5 0.55 1.05
DECK 150327P00070000 P 03/27/15 70.0 0.70 0.95
DECK 150327P00070500 P 03/27/15 70.5 0.75 1.00
DECK 150327P00071000 P 03/27/15 71.0 0.90 1.15
DECK 150327P00071500 P 03/27/15 71.5 1.00 1.30
DECK 150327P00072000 P 03/27/15 72.0 1.20 1.45
DECK 150327P00072500 P 03/27/15 72.5 1.35 1.65
DECK 150327P00073000 P 03/27/15 73.0 1.60 1.80
DECK 150327P00073500 P 03/27/15 73.5 1.80 2.05
DECK 150327P00074000 P 03/27/15 74.0 2.00 2.30
DECK 150327P00074500 P 03/27/15 74.5 2.30 2.55
DECK 150327P00075000 P 03/27/15 75.0 2.45 2.85
DECK 150327P00075500 P 03/27/15 75.5 2.85 3.10
DECK 150327P00076000 P 03/27/15 76.0 3.10 3.40
DECK 150327P00076500 P 03/27/15 76.5 3.30 3.80
DECK 150327P00077000 P 03/27/15 77.0 3.80 4.10
DECK 150327P00077500 P 03/27/15 77.5 4.00 4.50
DECK 150327P00078000 P 03/27/15 78.0 4.00 6.10
DECK 150327P00078500 P 03/27/15 78.5 4.40 6.10
DECK 150327P00079000 P 03/27/15 79.0 4.60 6.50
DECK 150327P00079500 P 03/27/15 79.5 5.10 7.00
DECK 150327P00080000 P 03/27/15 80.0 5.20 7.60
DECK 150327P00081000 P 03/27/15 81.0 6.40 8.30
DECK 150327P00082000 P 03/27/15 82.0 7.20 9.30
DECK 150327P00083000 P 03/27/15 83.0 8.10 10.20
DECK 150327P00084000 P 03/27/15 84.0 8.90 11.40
DECK 150327P00085000 P 03/27/15 85.0 10.00 12.30
DECK 150327P00090000 P 03/27/15 90.0 14.60 17.60
DECK 150402C00060000 C 04/02/15 60.0 12.70 15.40
DECK 150402C00065000 C 04/02/15 65.0 8.00 10.50
DECK 150402C00066000 C 04/02/15 66.0 6.90 9.50
DECK 150402C00067000 C 04/02/15 67.0 6.20 8.50
DECK 150402C00067500 C 04/02/15 67.5 5.80 8.10
DECK 150402C00068000 C 04/02/15 68.0 5.40 7.80
DECK 150402C00068500 C 04/02/15 68.5 5.50 7.20
DECK 150402C00069000 C 04/02/15 69.0 4.70 6.80
DECK 150402C00069500 C 04/02/15 69.5 4.40 6.50
DECK 150402C00070000 C 04/02/15 70.0 5.10 6.00
DECK 150402C00070500 C 04/02/15 70.5 4.70 5.60
DECK 150402C00071000 C 04/02/15 71.0 4.30 5.20
DECK 150402C00071500 C 04/02/15 71.5 4.00 4.50
DECK 150402C00072000 C 04/02/15 72.0 3.70 4.40
DECK 150402C00072500 C 04/02/15 72.5 3.40 3.80
DECK 150402C00073000 C 04/02/15 73.0 3.10 3.50
DECK 150402C00073500 C 04/02/15 73.5 2.85 3.20
DECK 150402C00074000 C 04/02/15 74.0 2.60 2.95
DECK 150402C00074500 C 04/02/15 74.5 2.35 2.70
DECK 150402C00075000 C 04/02/15 75.0 2.10 2.45
DECK 150402C00075500 C 04/02/15 75.5 1.90 2.25
DECK 150402C00076000 C 04/02/15 76.0 1.70 2.05
DECK 150402C00076500 C 04/02/15 76.5 1.50 1.85
DECK 150402C00077000 C 04/02/15 77.0 1.35 1.70
DECK 150402C00077500 C 04/02/15 77.5 1.20 1.55
DECK 150402C00078000 C 04/02/15 78.0 1.05 1.40
DECK 150402C00078500 C 04/02/15 78.5 0.95 1.25
DECK 150402C00079000 C 04/02/15 79.0 0.85 1.15
DECK 150402C00079500 C 04/02/15 79.5 0.70 1.00
DECK 150402C00080000 C 04/02/15 80.0 0.65 0.90
DECK 150402C00080500 C 04/02/15 80.5 0.35 0.80
DECK 150402C00081000 C 04/02/15 81.0 0.25 0.70
DECK 150402C00081500 C 04/02/15 81.5 0.20 0.65
DECK 150402C00082000 C 04/02/15 82.0 0.15 0.60
DECK 150402C00082500 C 04/02/15 82.5 0.10 0.55
DECK 150402C00083000 C 04/02/15 83.0 0.10 0.50
DECK 150402C00084000 C 04/02/15 84.0 0.05 0.45
DECK 150402C00085000 C 04/02/15 85.0 0.00 0.50
DECK 150402C00086000 C 04/02/15 86.0 0.00 0.50
DECK 150402C00087000 C 04/02/15 87.0 0.00 0.45
DECK 150402C00088000 C 04/02/15 88.0 0.00 0.45
DECK 150402C00090000 C 04/02/15 90.0 0.00 0.40
DECK 150402P00060000 P 04/02/15 60.0 0.00 0.45
DECK 150402P00065000 P 04/02/15 65.0 0.15 0.55
DECK 150402P00066000 P 04/02/15 66.0 0.25 0.70
DECK 150402P00067000 P 04/02/15 67.0 0.35 0.75
DECK 150402P00067500 P 04/02/15 67.5 0.40 0.85
DECK 150402P00068000 P 04/02/15 68.0 0.45 0.95
DECK 150402P00068500 P 04/02/15 68.5 0.55 1.05
DECK 150402P00069000 P 04/02/15 69.0 0.60 0.85
DECK 150402P00069500 P 04/02/15 69.5 0.75 1.05
DECK 150402P00070000 P 04/02/15 70.0 0.80 1.10
DECK 150402P00070500 P 04/02/15 70.5 1.00 1.20
DECK 150402P00071000 P 04/02/15 71.0 1.15 1.35
DECK 150402P00071500 P 04/02/15 71.5 1.20 1.50
DECK 150402P00072000 P 04/02/15 72.0 1.45 1.65
DECK 150402P00072500 P 04/02/15 72.5 1.50 1.85
DECK 150402P00073000 P 04/02/15 73.0 1.85 2.05
DECK 150402P00073500 P 04/02/15 73.5 2.05 2.30
DECK 150402P00074000 P 04/02/15 74.0 2.30 2.50
DECK 150402P00074500 P 04/02/15 74.5 2.55 2.75
DECK 150402P00075000 P 04/02/15 75.0 2.70 3.10
DECK 150402P00075500 P 04/02/15 75.5 3.10 3.40
DECK 150402P00076000 P 04/02/15 76.0 3.20 3.70
DECK 150402P00076500 P 04/02/15 76.5 3.70 4.00
DECK 150402P00077000 P 04/02/15 77.0 3.80 4.30
DECK 150402P00077500 P 04/02/15 77.5 4.40 4.70
DECK 150402P00078000 P 04/02/15 78.0 4.50 5.10
DECK 150402P00078500 P 04/02/15 78.5 4.60 6.40
DECK 150402P00079000 P 04/02/15 79.0 5.00 6.90
DECK 150402P00079500 P 04/02/15 79.5 5.30 7.50
DECK 150402P00080000 P 04/02/15 80.0 5.70 7.80
DECK 150402P00080500 P 04/02/15 80.5 6.10 8.20
DECK 150402P00081000 P 04/02/15 81.0 6.50 8.70
DECK 150402P00081500 P 04/02/15 81.5 6.90 8.80
DECK 150402P00082000 P 04/02/15 82.0 7.40 9.50
DECK 150402P00082500 P 04/02/15 82.5 7.80 10.20
DECK 150402P00083000 P 04/02/15 83.0 8.20 10.70
DECK 150402P00084000 P 04/02/15 84.0 9.10 11.60
DECK 150402P00085000 P 04/02/15 85.0 10.00 12.30
DECK 150402P00086000 P 04/02/15 86.0 11.00 13.40
DECK 150402P00087000 P 04/02/15 87.0 12.00 14.30
DECK 150402P00088000 P 04/02/15 88.0 12.90 15.30
DECK 150402P00090000 P 04/02/15 90.0 14.90 17.20
DECK 150410C00064000 C 04/10/15 64.0 8.90 11.50
DECK 150410C00065000 C 04/10/15 65.0 8.10 10.60
DECK 150410C00066000 C 04/10/15 66.0 7.40 9.60
DECK 150410C00067000 C 04/10/15 67.0 6.50 8.80
DECK 150410C00067500 C 04/10/15 67.5 5.80 8.30
DECK 150410C00068000 C 04/10/15 68.0 5.50 7.90
DECK 150410C00068500 C 04/10/15 68.5 5.00 7.50
DECK 150410C00069000 C 04/10/15 69.0 4.60 7.10
DECK 150410C00069500 C 04/10/15 69.5 4.70 6.70
DECK 150410C00070000 C 04/10/15 70.0 5.30 6.30
DECK 150410C00070500 C 04/10/15 70.5 4.80 6.00
DECK 150410C00071000 C 04/10/15 71.0 3.50 5.50
DECK 150410C00071500 C 04/10/15 71.5 3.20 5.30
DECK 150410C00072000 C 04/10/15 72.0 3.30 4.80
DECK 150410C00072500 C 04/10/15 72.5 3.60 4.50
DECK 150410C00073000 C 04/10/15 73.0 3.30 4.10
DECK 150410C00073500 C 04/10/15 73.5 3.10 3.80
DECK 150410C00074000 C 04/10/15 74.0 2.55 3.50
DECK 150410C00074500 C 04/10/15 74.5 2.60 3.20
DECK 150410C00075000 C 04/10/15 75.0 2.30 3.00
DECK 150410C00075500 C 04/10/15 75.5 1.65 2.70
DECK 150410C00076000 C 04/10/15 76.0 1.55 2.50
DECK 150410C00076500 C 04/10/15 76.5 1.55 2.25
DECK 150410C00077000 C 04/10/15 77.0 1.40 2.05
DECK 150410C00077500 C 04/10/15 77.5 1.10 1.85
DECK 150410C00078000 C 04/10/15 78.0 0.80 1.65
DECK 150410C00078500 C 04/10/15 78.5 0.70 1.50
DECK 150410C00079000 C 04/10/15 79.0 0.50 1.35
DECK 150410C00079500 C 04/10/15 79.5 0.50 1.25
DECK 150410C00080000 C 04/10/15 80.0 0.45 1.10
DECK 150410C00080500 C 04/10/15 80.5 0.40 1.00
DECK 150410C00081000 C 04/10/15 81.0 0.25 0.95
DECK 150410C00081500 C 04/10/15 81.5 0.20 0.80
DECK 150410C00082000 C 04/10/15 82.0 0.20 0.75
DECK 150410C00083000 C 04/10/15 83.0 0.10 0.65
DECK 150410C00084000 C 04/10/15 84.0 0.05 0.55
DECK 150410C00085000 C 04/10/15 85.0 0.00 0.50
DECK 150410C00086000 C 04/10/15 86.0 0.00 0.50
DECK 150410C00087000 C 04/10/15 87.0 0.00 0.50
DECK 150410C00088000 C 04/10/15 88.0 0.00 0.50
DECK 150410P00064000 P 04/10/15 64.0 0.15 0.65
DECK 150410P00065000 P 04/10/15 65.0 0.25 0.70
DECK 150410P00066000 P 04/10/15 66.0 0.35 0.85
DECK 150410P00067000 P 04/10/15 67.0 0.50 1.05
DECK 150410P00067500 P 04/10/15 67.5 0.55 1.10
DECK 150410P00068000 P 04/10/15 68.0 0.65 1.20
DECK 150410P00068500 P 04/10/15 68.5 0.70 1.30
DECK 150410P00069000 P 04/10/15 69.0 0.80 1.45
DECK 150410P00069500 P 04/10/15 69.5 0.90 1.55
DECK 150410P00070000 P 04/10/15 70.0 1.05 1.75
DECK 150410P00070500 P 04/10/15 70.5 1.10 1.95
DECK 150410P00071000 P 04/10/15 71.0 1.20 2.05
DECK 150410P00071500 P 04/10/15 71.5 1.40 2.20
DECK 150410P00072000 P 04/10/15 72.0 1.55 2.45
DECK 150410P00072500 P 04/10/15 72.5 1.75 2.25
DECK 150410P00073000 P 04/10/15 73.0 1.90 2.90
DECK 150410P00073500 P 04/10/15 73.5 2.05 3.30
DECK 150410P00074000 P 04/10/15 74.0 2.30 3.10
DECK 150410P00074500 P 04/10/15 74.5 2.55 3.30
DECK 150410P00075000 P 04/10/15 75.0 2.80 3.50
DECK 150410P00075500 P 04/10/15 75.5 3.00 4.10
DECK 150410P00076000 P 04/10/15 76.0 3.30 4.80
DECK 150410P00076500 P 04/10/15 76.5 3.50 5.20
DECK 150410P00077000 P 04/10/15 77.0 3.80 5.50
DECK 150410P00077500 P 04/10/15 77.5 4.10 5.90
DECK 150410P00078000 P 04/10/15 78.0 4.50 6.30
DECK 150410P00078500 P 04/10/15 78.5 4.80 6.70
DECK 150410P00079000 P 04/10/15 79.0 5.10 7.20
DECK 150410P00079500 P 04/10/15 79.5 5.50 7.60
DECK 150410P00080000 P 04/10/15 80.0 5.80 8.00
DECK 150410P00080500 P 04/10/15 80.5 6.20 8.50
DECK 150410P00081000 P 04/10/15 81.0 6.60 8.80
DECK 150410P00081500 P 04/10/15 81.5 7.00 9.40
DECK 150410P00082000 P 04/10/15 82.0 7.40 9.90
DECK 150410P00083000 P 04/10/15 83.0 8.30 10.80
DECK 150410P00084000 P 04/10/15 84.0 9.00 11.90
DECK 150410P00085000 P 04/10/15 85.0 10.10 12.80
DECK 150410P00086000 P 04/10/15 86.0 11.00 13.80
DECK 150410P00087000 P 04/10/15 87.0 12.00 14.40
DECK 150410P00088000 P 04/10/15 88.0 13.00 15.60
DECK 150417C00050000 C 04/17/15 50.0 22.50 25.30
DECK 150417C00055000 C 04/17/15 55.0 17.60 20.20
DECK 150417C00060000 C 04/17/15 60.0 12.80 15.40
DECK 150417C00062500 C 04/17/15 62.5 10.30 12.90
DECK 150417C00065000 C 04/17/15 65.0 8.40 10.60
DECK 150417C00067500 C 04/17/15 67.5 6.00 8.40
DECK 150417C00070000 C 04/17/15 70.0 5.50 6.00
DECK 150417C00072500 C 04/17/15 72.5 4.00 4.30
DECK 150417C00075000 C 04/17/15 75.0 2.65 3.00
DECK 150417C00077500 C 04/17/15 77.5 1.70 1.90
DECK 150417C00080000 C 04/17/15 80.0 1.00 1.30
DECK 150417C00082500 C 04/17/15 82.5 0.60 0.75
DECK 150417C00085000 C 04/17/15 85.0 0.15 0.50
DECK 150417C00087500 C 04/17/15 87.5 0.05 0.30
DECK 150417C00090000 C 04/17/15 90.0 0.00 0.45
DECK 150417C00092500 C 04/17/15 92.5 0.00 0.15
DECK 150417C00095000 C 04/17/15 95.0 0.00 0.15
DECK 150417C00100000 C 04/17/15 100.0 0.00 0.30
DECK 150417C00105000 C 04/17/15 105.0 0.00 0.20
DECK 150417C00110000 C 04/17/15 110.0 0.00 0.15
DECK 150417C00115000 C 04/17/15 115.0 0.00 0.10
DECK 150417C00120000 C 04/17/15 120.0 0.00 0.05
DECK 150417P00050000 P 04/17/15 50.0 0.00 0.20
DECK 150417P00055000 P 04/17/15 55.0 0.00 0.15
DECK 150417P00060000 P 04/17/15 60.0 0.10 0.30
DECK 150417P00062500 P 04/17/15 62.5 0.30 0.45
DECK 150417P00065000 P 04/17/15 65.0 0.40 0.85
DECK 150417P00067500 P 04/17/15 67.5 0.75 0.95
DECK 150417P00070000 P 04/17/15 70.0 1.30 1.50
DECK 150417P00072500 P 04/17/15 72.5 2.10 2.35
DECK 150417P00075000 P 04/17/15 75.0 3.30 3.60
DECK 150417P00077500 P 04/17/15 77.5 4.80 5.10
DECK 150417P00080000 P 04/17/15 80.0 6.10 7.90
DECK 150417P00082500 P 04/17/15 82.5 7.90 10.30
DECK 150417P00085000 P 04/17/15 85.0 10.30 12.70
DECK 150417P00087500 P 04/17/15 87.5 12.60 15.20
DECK 150417P00090000 P 04/17/15 90.0 15.00 17.30
DECK 150417P00092500 P 04/17/15 92.5 17.40 20.10
DECK 150417P00095000 P 04/17/15 95.0 19.60 22.50
DECK 150417P00100000 P 04/17/15 100.0 24.50 27.60
DECK 150417P00105000 P 04/17/15 105.0 29.90 32.60
DECK 150417P00110000 P 04/17/15 110.0 34.70 37.60
DECK 150417P00115000 P 04/17/15 115.0 39.90 42.60
DECK 150417P00120000 P 04/17/15 120.0 44.80 47.60
DECK 150515C00055000 C 05/15/15 55.0 17.90 20.50
DECK 150515C00060000 C 05/15/15 60.0 13.00 15.80
DECK 150515C00065000 C 05/15/15 65.0 9.10 11.30
DECK 150515C00067500 C 05/15/15 67.5 7.20 9.30
DECK 150515C00070000 C 05/15/15 70.0 5.90 7.50
DECK 150515C00072500 C 05/15/15 72.5 5.20 5.50
DECK 150515C00075000 C 05/15/15 75.0 3.90 4.20
DECK 150515C00077500 C 05/15/15 77.5 2.90 3.20
DECK 150515C00080000 C 05/15/15 80.0 2.05 2.30
DECK 150515C00082500 C 05/15/15 82.5 1.45 1.65
DECK 150515C00085000 C 05/15/15 85.0 1.00 1.20
DECK 150515C00090000 C 05/15/15 90.0 0.45 0.60
DECK 150515C00095000 C 05/15/15 95.0 0.10 0.30
DECK 150515P00055000 P 05/15/15 55.0 0.20 0.40
DECK 150515P00060000 P 05/15/15 60.0 0.45 0.65
DECK 150515P00065000 P 05/15/15 65.0 1.10 1.25
DECK 150515P00067500 P 05/15/15 67.5 1.65 1.85
DECK 150515P00070000 P 05/15/15 70.0 2.40 2.60
DECK 150515P00072500 P 05/15/15 72.5 3.40 3.60
DECK 150515P00075000 P 05/15/15 75.0 4.60 4.80
DECK 150515P00077500 P 05/15/15 77.5 6.00 6.30
DECK 150515P00080000 P 05/15/15 80.0 7.20 9.30
DECK 150515P00082500 P 05/15/15 82.5 8.60 11.30
DECK 150515P00085000 P 05/15/15 85.0 10.70 13.60
DECK 150515P00090000 P 05/15/15 90.0 14.50 18.00
DECK 150515P00095000 P 05/15/15 95.0 19.70 22.40
DECK 150619C00045000 C 06/19/15 45.0 27.80 30.40
DECK 150619C00047500 C 06/19/15 47.5 25.40 28.30
DECK 150619C00050000 C 06/19/15 50.0 22.90 26.30
DECK 150619C00055000 C 06/19/15 55.0 18.30 21.50
DECK 150619C00060000 C 06/19/15 60.0 14.90 16.50
DECK 150619C00062500 C 06/19/15 62.5 11.70 14.50
DECK 150619C00065000 C 06/19/15 65.0 9.70 12.60
DECK 150619C00067500 C 06/19/15 67.5 9.60 10.40
DECK 150619C00070000 C 06/19/15 70.0 8.00 8.60
DECK 150619C00072500 C 06/19/15 72.5 6.50 7.20
DECK 150619C00075000 C 06/19/15 75.0 5.30 5.80
DECK 150619C00077500 C 06/19/15 77.5 4.00 4.70
DECK 150619C00080000 C 06/19/15 80.0 3.30 3.70
DECK 150619C00082500 C 06/19/15 82.5 2.50 2.85
DECK 150619C00085000 C 06/19/15 85.0 1.90 2.25
DECK 150619C00087500 C 06/19/15 87.5 1.45 1.80
DECK 150619C00090000 C 06/19/15 90.0 0.85 1.40
DECK 150619C00092500 C 06/19/15 92.5 0.60 1.05
DECK 150619C00095000 C 06/19/15 95.0 0.40 0.75
DECK 150619C00097500 C 06/19/15 97.5 0.25 0.60
DECK 150619C00100000 C 06/19/15 100.0 0.05 0.85
DECK 150619C00105000 C 06/19/15 105.0 0.05 0.30
DECK 150619C00110000 C 06/19/15 110.0 0.00 0.65
DECK 150619C00115000 C 06/19/15 115.0 0.05 0.50
DECK 150619C00120000 C 06/19/15 120.0 0.00 0.20
DECK 150619C00125000 C 06/19/15 125.0 0.00 0.15
DECK 150619C00130000 C 06/19/15 130.0 0.00 0.15
DECK 150619C00135000 C 06/19/15 135.0 0.00 0.20
DECK 150619C00140000 C 06/19/15 140.0 0.00 0.15
DECK 150619C00145000 C 06/19/15 145.0 0.00 0.15
DECK 150619P00045000 P 06/19/15 45.0 0.05 0.50
DECK 150619P00047500 P 06/19/15 47.5 0.10 0.35
DECK 150619P00050000 P 06/19/15 50.0 0.20 0.50
DECK 150619P00055000 P 06/19/15 55.0 0.45 0.80
DECK 150619P00060000 P 06/19/15 60.0 0.95 1.45
DECK 150619P00062500 P 06/19/15 62.5 1.45 1.90
DECK 150619P00065000 P 06/19/15 65.0 2.00 2.25
DECK 150619P00067500 P 06/19/15 67.5 2.55 3.20
DECK 150619P00070000 P 06/19/15 70.0 3.50 4.10
DECK 150619P00072500 P 06/19/15 72.5 4.50 5.20
DECK 150619P00075000 P 06/19/15 75.0 5.60 6.40
DECK 150619P00077500 P 06/19/15 77.5 6.90 7.80
DECK 150619P00080000 P 06/19/15 80.0 8.50 9.40
DECK 150619P00082500 P 06/19/15 82.5 9.90 12.10
DECK 150619P00085000 P 06/19/15 85.0 11.90 14.30
DECK 150619P00087500 P 06/19/15 87.5 13.40 16.70
DECK 150619P00090000 P 06/19/15 90.0 15.60 18.80
DECK 150619P00092500 P 06/19/15 92.5 17.60 20.80
DECK 150619P00095000 P 06/19/15 95.0 20.20 23.10
DECK 150619P00097500 P 06/19/15 97.5 22.50 25.50
DECK 150619P00100000 P 06/19/15 100.0 25.00 27.90
DECK 150619P00105000 P 06/19/15 105.0 29.40 32.70
DECK 150619P00110000 P 06/19/15 110.0 34.30 37.50
DECK 150619P00115000 P 06/19/15 115.0 39.30 42.50
DECK 150619P00120000 P 06/19/15 120.0 44.30 47.50
DECK 150619P00125000 P 06/19/15 125.0 49.00 52.50
DECK 150619P00130000 P 06/19/15 130.0 54.30 57.50
DECK 150619P00135000 P 06/19/15 135.0 59.30 62.50
DECK 150619P00140000 P 06/19/15 140.0 64.30 67.50
DECK 150619P00145000 P 06/19/15 145.0 69.30 72.60
DECK 150918C00040000 C 09/18/15 40.0 33.00 35.80
DECK 150918C00042500 C 09/18/15 42.5 30.50 33.50
DECK 150918C00045000 C 09/18/15 45.0 28.30 31.10
DECK 150918C00047500 C 09/18/15 47.5 25.90 28.80
DECK 150918C00050000 C 09/18/15 50.0 23.60 26.20
DECK 150918C00055000 C 09/18/15 55.0 19.30 22.10
DECK 150918C00060000 C 09/18/15 60.0 15.20 17.70
DECK 150918C00062500 C 09/18/15 62.5 13.20 16.30
DECK 150918C00065000 C 09/18/15 65.0 11.60 14.50
DECK 150918C00067500 C 09/18/15 67.5 10.00 12.50
DECK 150918C00070000 C 09/18/15 70.0 9.90 10.70
DECK 150918C00072500 C 09/18/15 72.5 8.50 9.50
DECK 150918C00075000 C 09/18/15 75.0 7.40 8.00
DECK 150918C00077500 C 09/18/15 77.5 5.90 6.90
DECK 150918C00080000 C 09/18/15 80.0 4.90 5.90
DECK 150918C00082500 C 09/18/15 82.5 4.10 5.00
DECK 150918C00085000 C 09/18/15 85.0 3.40 4.10
DECK 150918C00087500 C 09/18/15 87.5 2.75 3.50
DECK 150918C00090000 C 09/18/15 90.0 2.25 3.00
DECK 150918C00092500 C 09/18/15 92.5 1.85 2.45
DECK 150918C00095000 C 09/18/15 95.0 1.50 2.05
DECK 150918C00100000 C 09/18/15 100.0 0.90 1.40
DECK 150918C00105000 C 09/18/15 105.0 0.60 1.00
DECK 150918C00110000 C 09/18/15 110.0 0.30 1.00
DECK 150918C00115000 C 09/18/15 115.0 0.15 0.55
DECK 150918C00120000 C 09/18/15 120.0 0.10 0.40
DECK 150918C00125000 C 09/18/15 125.0 0.05 0.35
DECK 150918P00040000 P 09/18/15 40.0 0.25 0.45
DECK 150918P00042500 P 09/18/15 42.5 0.10 0.60
DECK 150918P00045000 P 09/18/15 45.0 0.15 0.90
DECK 150918P00047500 P 09/18/15 47.5 0.35 0.90
DECK 150918P00050000 P 09/18/15 50.0 0.75 1.15
DECK 150918P00055000 P 09/18/15 55.0 1.10 1.90
DECK 150918P00060000 P 09/18/15 60.0 2.35 2.80
DECK 150918P00062500 P 09/18/15 62.5 2.80 3.60
DECK 150918P00065000 P 09/18/15 65.0 3.70 4.30
DECK 150918P00067500 P 09/18/15 67.5 4.40 5.20
DECK 150918P00070000 P 09/18/15 70.0 5.50 6.30
DECK 150918P00072500 P 09/18/15 72.5 6.60 7.50
DECK 150918P00075000 P 09/18/15 75.0 7.80 8.80
DECK 150918P00077500 P 09/18/15 77.5 9.10 10.40
DECK 150918P00080000 P 09/18/15 80.0 10.60 12.20
DECK 150918P00082500 P 09/18/15 82.5 12.20 14.50
DECK 150918P00085000 P 09/18/15 85.0 13.90 15.80
DECK 150918P00087500 P 09/18/15 87.5 15.60 18.10
DECK 150918P00090000 P 09/18/15 90.0 17.10 20.10
DECK 150918P00092500 P 09/18/15 92.5 18.90 22.10
DECK 150918P00095000 P 09/18/15 95.0 21.60 24.10
DECK 150918P00100000 P 09/18/15 100.0 26.00 28.70
DECK 150918P00105000 P 09/18/15 105.0 30.30 33.30
DECK 150918P00110000 P 09/18/15 110.0 35.00 38.00
DECK 150918P00115000 P 09/18/15 115.0 39.30 42.70
DECK 150918P00120000 P 09/18/15 120.0 44.40 47.60
DECK 150918P00125000 P 09/18/15 125.0 49.40 52.50
DECK 160115C00035000 C 01/15/16 35.0 38.00 42.40
DECK 160115C00037500 C 01/15/16 37.5 35.70 39.70
DECK 160115C00040000 C 01/15/16 40.0 33.40 37.70
DECK 160115C00042500 C 01/15/16 42.5 31.00 35.30
DECK 160115C00045000 C 01/15/16 45.0 28.70 33.10
DECK 160115C00047500 C 01/15/16 47.5 26.50 30.90
DECK 160115C00050000 C 01/15/16 50.0 24.00 28.00
DECK 160115C00055000 C 01/15/16 55.0 20.50 24.50
DECK 160115C00060000 C 01/15/16 60.0 16.20 20.20
DECK 160115C00062500 C 01/15/16 62.5 15.10 19.00
DECK 160115C00065000 C 01/15/16 65.0 13.50 17.50
DECK 160115C00067500 C 01/15/16 67.5 12.00 15.60
DECK 160115C00070000 C 01/15/16 70.0 10.70 13.50
DECK 160115C00072500 C 01/15/16 72.5 10.10 11.90
DECK 160115C00075000 C 01/15/16 75.0 8.70 10.70
DECK 160115C00077500 C 01/15/16 77.5 7.70 9.60
DECK 160115C00080000 C 01/15/16 80.0 6.70 8.60
DECK 160115C00082500 C 01/15/16 82.5 5.60 7.50
DECK 160115C00085000 C 01/15/16 85.0 5.10 6.60
DECK 160115C00087500 C 01/15/16 87.5 4.40 6.20
DECK 160115C00090000 C 01/15/16 90.0 3.80 5.20
DECK 160115C00092500 C 01/15/16 92.5 3.30 4.70
DECK 160115C00095000 C 01/15/16 95.0 2.85 4.20
DECK 160115C00097500 C 01/15/16 97.5 2.50 3.70
DECK 160115C00100000 C 01/15/16 100.0 2.20 3.50
DECK 160115C00105000 C 01/15/16 105.0 1.60 2.55
DECK 160115C00110000 C 01/15/16 110.0 0.85 1.95
DECK 160115C00115000 C 01/15/16 115.0 0.80 1.55
DECK 160115C00120000 C 01/15/16 120.0 0.55 1.30
DECK 160115C00125000 C 01/15/16 125.0 0.15 1.30
DECK 160115C00130000 C 01/15/16 130.0 0.00 2.05
DECK 160115C00135000 C 01/15/16 135.0 0.20 0.60
DECK 160115C00140000 C 01/15/16 140.0 0.10 0.50
DECK 160115C00145000 C 01/15/16 145.0 0.05 0.95
DECK 160115P00035000 P 01/15/16 35.0 0.25 0.75
DECK 160115P00037500 P 01/15/16 37.5 0.20 1.40
DECK 160115P00040000 P 01/15/16 40.0 0.45 1.15
DECK 160115P00042500 P 01/15/16 42.5 0.20 1.65
DECK 160115P00045000 P 01/15/16 45.0 0.95 1.65
DECK 160115P00047500 P 01/15/16 47.5 1.25 2.05
DECK 160115P00050000 P 01/15/16 50.0 1.60 2.45
DECK 160115P00055000 P 01/15/16 55.0 2.30 3.40
DECK 160115P00060000 P 01/15/16 60.0 3.70 4.80
DECK 160115P00062500 P 01/15/16 62.5 4.30 5.70
DECK 160115P00065000 P 01/15/16 65.0 5.10 6.60
DECK 160115P00067500 P 01/15/16 67.5 6.20 7.70
DECK 160115P00070000 P 01/15/16 70.0 7.30 8.80
DECK 160115P00072500 P 01/15/16 72.5 8.50 10.70
DECK 160115P00075000 P 01/15/16 75.0 9.60 11.30
DECK 160115P00077500 P 01/15/16 77.5 11.10 12.70
DECK 160115P00080000 P 01/15/16 80.0 12.00 14.30
DECK 160115P00082500 P 01/15/16 82.5 14.00 16.30
DECK 160115P00085000 P 01/15/16 85.0 15.50 17.60
DECK 160115P00087500 P 01/15/16 87.5 17.20 19.50
DECK 160115P00090000 P 01/15/16 90.0 19.20 21.70
DECK 160115P00092500 P 01/15/16 92.5 20.50 24.30
DECK 160115P00095000 P 01/15/16 95.0 22.60 26.30
DECK 160115P00097500 P 01/15/16 97.5 24.20 28.20
DECK 160115P00100000 P 01/15/16 100.0 26.30 30.00
DECK 160115P00105000 P 01/15/16 105.0 30.70 34.70
DECK 160115P00110000 P 01/15/16 110.0 35.20 39.00
DECK 160115P00115000 P 01/15/16 115.0 40.50 43.30
DECK 160115P00120000 P 01/15/16 120.0 44.40 48.00
DECK 160115P00125000 P 01/15/16 125.0 49.60 52.80
DECK 160115P00130000 P 01/15/16 130.0 54.20 58.30
DECK 160115P00135000 P 01/15/16 135.0 59.20 62.70
DECK 160115P00140000 P 01/15/16 140.0 64.00 67.60
DECK 160115P00145000 P 01/15/16 145.0 69.20 72.60
DECK 170120C00035000 C 01/20/17 35.0 39.60 43.00
DECK 170120C00037500 C 01/20/17 37.5 37.00 41.00
DECK 170120C00040000 C 01/20/17 40.0 35.40 39.10
DECK 170120C00042500 C 01/20/17 42.5 33.30 36.60
DECK 170120C00045000 C 01/20/17 45.0 31.00 35.00
DECK 170120C00047500 C 01/20/17 47.5 29.10 33.00
DECK 170120C00050000 C 01/20/17 50.0 27.10 31.30
DECK 170120C00055000 C 01/20/17 55.0 23.90 27.50
DECK 170120C00060000 C 01/20/17 60.0 20.80 24.20
DECK 170120C00062500 C 01/20/17 62.5 18.90 22.90
DECK 170120C00065000 C 01/20/17 65.0 18.00 21.80
DECK 170120C00067500 C 01/20/17 67.5 16.20 20.50
DECK 170120C00070000 C 01/20/17 70.0 14.90 19.20
DECK 170120C00072500 C 01/20/17 72.5 14.00 17.60
DECK 170120C00075000 C 01/20/17 75.0 13.20 16.90
DECK 170120C00077500 C 01/20/17 77.5 12.20 15.90
DECK 170120C00080000 C 01/20/17 80.0 11.20 13.70
DECK 170120C00082500 C 01/20/17 82.5 9.80 13.90
DECK 170120C00085000 C 01/20/17 85.0 8.90 12.40
DECK 170120C00087500 C 01/20/17 87.5 7.90 11.60
DECK 170120C00090000 C 01/20/17 90.0 7.60 10.60
DECK 170120C00092500 C 01/20/17 92.5 6.80 9.60
DECK 170120C00095000 C 01/20/17 95.0 5.60 10.20
DECK 170120C00097500 C 01/20/17 97.5 5.80 8.20
DECK 170120C00100000 C 01/20/17 100.0 5.00 7.80
DECK 170120C00105000 C 01/20/17 105.0 4.20 6.30
DECK 170120C00110000 C 01/20/17 110.0 3.70 5.40
DECK 170120C00115000 C 01/20/17 115.0 3.00 5.20
DECK 170120C00120000 C 01/20/17 120.0 2.00 4.60
DECK 170120C00125000 C 01/20/17 125.0 2.30 3.50
DECK 170120C00130000 C 01/20/17 130.0 1.70 3.60
DECK 170120C00135000 C 01/20/17 135.0 1.40 3.30
DECK 170120C00140000 C 01/20/17 140.0 1.20 2.20
DECK 170120C00145000 C 01/20/17 145.0 0.60 2.40
DECK 170120P00035000 P 01/20/17 35.0 1.15 1.65
DECK 170120P00037500 P 01/20/17 37.5 1.50 2.25
DECK 170120P00040000 P 01/20/17 40.0 1.25 3.70
DECK 170120P00042500 P 01/20/17 42.5 2.30 3.50
DECK 170120P00045000 P 01/20/17 45.0 2.85 4.30
DECK 170120P00047500 P 01/20/17 47.5 3.40 4.90
DECK 170120P00050000 P 01/20/17 50.0 3.80 5.00
DECK 170120P00055000 P 01/20/17 55.0 3.60 6.60
DECK 170120P00060000 P 01/20/17 60.0 5.90 9.40
DECK 170120P00062500 P 01/20/17 62.5 7.60 9.90
DECK 170120P00065000 P 01/20/17 65.0 8.20 11.50
DECK 170120P00067500 P 01/20/17 67.5 9.60 13.20
DECK 170120P00070000 P 01/20/17 70.0 10.60 13.90
DECK 170120P00072500 P 01/20/17 72.5 11.60 15.60
DECK 170120P00075000 P 01/20/17 75.0 12.60 16.90
DECK 170120P00077500 P 01/20/17 77.5 14.00 18.30
DECK 170120P00080000 P 01/20/17 80.0 15.80 19.10
DECK 170120P00082500 P 01/20/17 82.5 17.00 20.70
DECK 170120P00085000 P 01/20/17 85.0 18.60 21.80
DECK 170120P00087500 P 01/20/17 87.5 20.30 24.50
DECK 170120P00090000 P 01/20/17 90.0 22.00 25.30
DECK 170120P00092500 P 01/20/17 92.5 25.00 27.10
DECK 170120P00095000 P 01/20/17 95.0 26.40 30.00
DECK 170120P00097500 P 01/20/17 97.5 27.30 30.90
DECK 170120P00100000 P 01/20/17 100.0 29.30 33.60
DECK 170120P00105000 P 01/20/17 105.0 33.60 37.30
DECK 170120P00110000 P 01/20/17 110.0 37.70 41.50
DECK 170120P00115000 P 01/20/17 115.0 42.00 45.80
DECK 170120P00120000 P 01/20/17 120.0 46.10 50.20
DECK 170120P00125000 P 01/20/17 125.0 51.00 54.90
DECK 170120P00130000 P 01/20/17 130.0 55.70 59.30
DECK 170120P00135000 P 01/20/17 135.0 60.10 64.00
DECK 170120P00140000 P 01/20/17 140.0 65.10 68.30
DECK 170120P00145000 P 01/20/17 145.0 69.30 73.10

OPRA data is delayed 15 minutes.