Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Deckers Outdoor (DECK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150402C00060000 C 04/02/15 60.0 11.40 13.80
DECK 150402C00062500 C 04/02/15 62.5 9.10 11.30
DECK 150402C00063000 C 04/02/15 63.0 8.90 10.30
DECK 150402C00063500 C 04/02/15 63.5 8.40 9.90
DECK 150402C00064000 C 04/02/15 64.0 7.90 9.40
DECK 150402C00064500 C 04/02/15 64.5 7.40 8.90
DECK 150402C00065000 C 04/02/15 65.0 6.90 8.40
DECK 150402C00065500 C 04/02/15 65.5 6.40 7.90
DECK 150402C00066000 C 04/02/15 66.0 5.90 7.30
DECK 150402C00066500 C 04/02/15 66.5 5.40 6.90
DECK 150402C00067000 C 04/02/15 67.0 4.90 6.40
DECK 150402C00067500 C 04/02/15 67.5 4.40 5.80
DECK 150402C00068000 C 04/02/15 68.0 4.00 5.40
DECK 150402C00068500 C 04/02/15 68.5 3.50 4.90
DECK 150402C00069000 C 04/02/15 69.0 2.45 4.50
DECK 150402C00069500 C 04/02/15 69.5 2.55 4.00
DECK 150402C00070000 C 04/02/15 70.0 2.20 3.50
DECK 150402C00070500 C 04/02/15 70.5 1.95 3.10
DECK 150402C00071000 C 04/02/15 71.0 1.80 2.60
DECK 150402C00071500 C 04/02/15 71.5 1.50 2.15
DECK 150402C00072000 C 04/02/15 72.0 1.25 1.50
DECK 150402C00072500 C 04/02/15 72.5 0.95 1.20
DECK 150402C00073000 C 04/02/15 73.0 0.70 0.90
DECK 150402C00073500 C 04/02/15 73.5 0.50 0.70
DECK 150402C00074000 C 04/02/15 74.0 0.35 0.55
DECK 150402C00074500 C 04/02/15 74.5 0.25 0.40
DECK 150402C00075000 C 04/02/15 75.0 0.15 0.30
DECK 150402C00075500 C 04/02/15 75.5 0.05 0.30
DECK 150402C00076000 C 04/02/15 76.0 0.05 0.30
DECK 150402C00076500 C 04/02/15 76.5 0.00 0.25
DECK 150402C00077000 C 04/02/15 77.0 0.00 0.20
DECK 150402C00077500 C 04/02/15 77.5 0.00 0.20
DECK 150402C00078000 C 04/02/15 78.0 0.00 0.20
DECK 150402C00078500 C 04/02/15 78.5 0.00 0.20
DECK 150402C00079000 C 04/02/15 79.0 0.00 0.15
DECK 150402C00079500 C 04/02/15 79.5 0.00 0.10
DECK 150402C00080000 C 04/02/15 80.0 0.00 0.10
DECK 150402C00080500 C 04/02/15 80.5 0.00 0.05
DECK 150402C00081000 C 04/02/15 81.0 0.00 0.05
DECK 150402C00081500 C 04/02/15 81.5 0.00 0.10
DECK 150402C00082000 C 04/02/15 82.0 0.00 0.05
DECK 150402C00082500 C 04/02/15 82.5 0.00 0.05
DECK 150402C00083000 C 04/02/15 83.0 0.00 0.05
DECK 150402C00084000 C 04/02/15 84.0 0.00 0.05
DECK 150402C00085000 C 04/02/15 85.0 0.00 0.05
DECK 150402C00086000 C 04/02/15 86.0 0.00 0.05
DECK 150402C00087000 C 04/02/15 87.0 0.00 0.05
DECK 150402C00088000 C 04/02/15 88.0 0.00 0.05
DECK 150402C00090000 C 04/02/15 90.0 0.00 0.05
DECK 150402P00060000 P 04/02/15 60.0 0.00 0.05
DECK 150402P00062500 P 04/02/15 62.5 0.00 0.05
DECK 150402P00063000 P 04/02/15 63.0 0.00 0.05
DECK 150402P00063500 P 04/02/15 63.5 0.00 0.05
DECK 150402P00064000 P 04/02/15 64.0 0.00 0.10
DECK 150402P00064500 P 04/02/15 64.5 0.00 0.10
DECK 150402P00065000 P 04/02/15 65.0 0.00 0.15
DECK 150402P00065500 P 04/02/15 65.5 0.00 0.15
DECK 150402P00066000 P 04/02/15 66.0 0.00 0.15
DECK 150402P00066500 P 04/02/15 66.5 0.00 0.25
DECK 150402P00067000 P 04/02/15 67.0 0.00 0.05
DECK 150402P00067500 P 04/02/15 67.5 0.00 0.20
DECK 150402P00068000 P 04/02/15 68.0 0.00 0.10
DECK 150402P00068500 P 04/02/15 68.5 0.00 0.25
DECK 150402P00069000 P 04/02/15 69.0 0.05 0.30
DECK 150402P00069500 P 04/02/15 69.5 0.05 0.20
DECK 150402P00070000 P 04/02/15 70.0 0.10 0.25
DECK 150402P00070500 P 04/02/15 70.5 0.20 0.30
DECK 150402P00071000 P 04/02/15 71.0 0.25 0.40
DECK 150402P00071500 P 04/02/15 71.5 0.40 0.55
DECK 150402P00072000 P 04/02/15 72.0 0.55 0.75
DECK 150402P00072500 P 04/02/15 72.5 0.70 0.95
DECK 150402P00073000 P 04/02/15 73.0 0.95 1.25
DECK 150402P00073500 P 04/02/15 73.5 1.25 1.55
DECK 150402P00074000 P 04/02/15 74.0 1.55 1.90
DECK 150402P00074500 P 04/02/15 74.5 1.85 2.50
DECK 150402P00075000 P 04/02/15 75.0 2.05 2.75
DECK 150402P00075500 P 04/02/15 75.5 2.35 3.20
DECK 150402P00076000 P 04/02/15 76.0 2.85 3.60
DECK 150402P00076500 P 04/02/15 76.5 3.30 4.20
DECK 150402P00077000 P 04/02/15 77.0 3.40 4.70
DECK 150402P00077500 P 04/02/15 77.5 4.20 5.20
DECK 150402P00078000 P 04/02/15 78.0 4.60 5.70
DECK 150402P00078500 P 04/02/15 78.5 5.20 6.20
DECK 150402P00079000 P 04/02/15 79.0 5.70 6.70
DECK 150402P00079500 P 04/02/15 79.5 6.20 7.20
DECK 150402P00080000 P 04/02/15 80.0 6.60 7.70
DECK 150402P00080500 P 04/02/15 80.5 7.00 8.70
DECK 150402P00081000 P 04/02/15 81.0 7.50 9.20
DECK 150402P00081500 P 04/02/15 81.5 8.00 9.90
DECK 150402P00082000 P 04/02/15 82.0 8.50 10.20
DECK 150402P00082500 P 04/02/15 82.5 9.00 10.70
DECK 150402P00083000 P 04/02/15 83.0 9.20 11.20
DECK 150402P00084000 P 04/02/15 84.0 10.20 11.80
DECK 150402P00085000 P 04/02/15 85.0 11.20 12.80
DECK 150402P00086000 P 04/02/15 86.0 12.20 14.60
DECK 150402P00087000 P 04/02/15 87.0 13.20 15.60
DECK 150402P00088000 P 04/02/15 88.0 14.20 17.00
DECK 150402P00090000 P 04/02/15 90.0 15.70 19.10
DECK 150410C00060000 C 04/10/15 60.0 10.90 14.50
DECK 150410C00063000 C 04/10/15 63.0 8.00 11.40
DECK 150410C00064000 C 04/10/15 64.0 7.70 10.40
DECK 150410C00064500 C 04/10/15 64.5 7.20 9.90
DECK 150410C00065000 C 04/10/15 65.0 6.70 8.90
DECK 150410C00065500 C 04/10/15 65.5 6.40 8.30
DECK 150410C00066000 C 04/10/15 66.0 5.90 7.80
DECK 150410C00066500 C 04/10/15 66.5 5.50 7.10
DECK 150410C00067000 C 04/10/15 67.0 4.90 6.90
DECK 150410C00067500 C 04/10/15 67.5 4.60 6.40
DECK 150410C00068000 C 04/10/15 68.0 4.10 6.40
DECK 150410C00068500 C 04/10/15 68.5 3.70 6.40
DECK 150410C00069000 C 04/10/15 69.0 3.30 4.70
DECK 150410C00069500 C 04/10/15 69.5 3.00 4.30
DECK 150410C00070000 C 04/10/15 70.0 2.80 4.00
DECK 150410C00070500 C 04/10/15 70.5 2.60 4.20
DECK 150410C00071000 C 04/10/15 71.0 2.30 3.00
DECK 150410C00071500 C 04/10/15 71.5 1.95 2.65
DECK 150410C00072000 C 04/10/15 72.0 1.65 2.35
DECK 150410C00072500 C 04/10/15 72.5 1.40 1.65
DECK 150410C00073000 C 04/10/15 73.0 1.15 1.40
DECK 150410C00073500 C 04/10/15 73.5 0.95 1.15
DECK 150410C00074000 C 04/10/15 74.0 0.75 1.00
DECK 150410C00074500 C 04/10/15 74.5 0.60 0.80
DECK 150410C00075000 C 04/10/15 75.0 0.45 0.65
DECK 150410C00075500 C 04/10/15 75.5 0.35 0.50
DECK 150410C00076000 C 04/10/15 76.0 0.25 0.40
DECK 150410C00076500 C 04/10/15 76.5 0.00 0.50
DECK 150410C00077000 C 04/10/15 77.0 0.10 0.45
DECK 150410C00077500 C 04/10/15 77.5 0.00 0.50
DECK 150410C00078000 C 04/10/15 78.0 0.00 0.50
DECK 150410C00078500 C 04/10/15 78.5 0.00 0.50
DECK 150410C00079000 C 04/10/15 79.0 0.00 0.30
DECK 150410C00079500 C 04/10/15 79.5 0.00 0.45
DECK 150410C00080000 C 04/10/15 80.0 0.00 0.35
DECK 150410C00080500 C 04/10/15 80.5 0.00 0.30
DECK 150410C00081000 C 04/10/15 81.0 0.00 0.25
DECK 150410C00081500 C 04/10/15 81.5 0.00 0.25
DECK 150410C00082000 C 04/10/15 82.0 0.00 0.20
DECK 150410C00083000 C 04/10/15 83.0 0.00 0.10
DECK 150410C00084000 C 04/10/15 84.0 0.00 0.10
DECK 150410C00085000 C 04/10/15 85.0 0.00 0.10
DECK 150410C00086000 C 04/10/15 86.0 0.00 0.05
DECK 150410C00087000 C 04/10/15 87.0 0.00 0.05
DECK 150410C00088000 C 04/10/15 88.0 0.00 0.05
DECK 150410P00060000 P 04/10/15 60.0 0.00 0.10
DECK 150410P00063000 P 04/10/15 63.0 0.00 0.20
DECK 150410P00064000 P 04/10/15 64.0 0.00 0.30
DECK 150410P00064500 P 04/10/15 64.5 0.00 0.35
DECK 150410P00065000 P 04/10/15 65.0 0.00 0.40
DECK 150410P00065500 P 04/10/15 65.5 0.00 0.25
DECK 150410P00066000 P 04/10/15 66.0 0.00 0.50
DECK 150410P00066500 P 04/10/15 66.5 0.00 0.50
DECK 150410P00067000 P 04/10/15 67.0 0.00 0.50
DECK 150410P00067500 P 04/10/15 67.5 0.00 0.50
DECK 150410P00068000 P 04/10/15 68.0 0.10 0.35
DECK 150410P00068500 P 04/10/15 68.5 0.20 0.30
DECK 150410P00069000 P 04/10/15 69.0 0.25 0.35
DECK 150410P00069500 P 04/10/15 69.5 0.35 0.65
DECK 150410P00070000 P 04/10/15 70.0 0.40 0.60
DECK 150410P00070500 P 04/10/15 70.5 0.55 0.95
DECK 150410P00071000 P 04/10/15 71.0 0.65 0.85
DECK 150410P00071500 P 04/10/15 71.5 0.80 1.00
DECK 150410P00072000 P 04/10/15 72.0 1.00 1.20
DECK 150410P00072500 P 04/10/15 72.5 1.20 1.45
DECK 150410P00073000 P 04/10/15 73.0 1.40 1.70
DECK 150410P00073500 P 04/10/15 73.5 1.65 2.20
DECK 150410P00074000 P 04/10/15 74.0 1.95 2.80
DECK 150410P00074500 P 04/10/15 74.5 2.25 3.10
DECK 150410P00075000 P 04/10/15 75.0 2.60 3.80
DECK 150410P00075500 P 04/10/15 75.5 2.45 4.50
DECK 150410P00076000 P 04/10/15 76.0 2.70 4.50
DECK 150410P00076500 P 04/10/15 76.5 2.75 5.70
DECK 150410P00077000 P 04/10/15 77.0 3.10 6.20
DECK 150410P00077500 P 04/10/15 77.5 3.80 6.60
DECK 150410P00078000 P 04/10/15 78.0 4.00 6.30
DECK 150410P00078500 P 04/10/15 78.5 4.60 7.50
DECK 150410P00079000 P 04/10/15 79.0 5.20 7.70
DECK 150410P00079500 P 04/10/15 79.5 5.90 8.10
DECK 150410P00080000 P 04/10/15 80.0 6.10 9.30
DECK 150410P00080500 P 04/10/15 80.5 6.50 9.80
DECK 150410P00081000 P 04/10/15 81.0 7.00 9.90
DECK 150410P00081500 P 04/10/15 81.5 7.50 10.80
DECK 150410P00082000 P 04/10/15 82.0 8.00 11.30
DECK 150410P00083000 P 04/10/15 83.0 9.00 12.20
DECK 150410P00084000 P 04/10/15 84.0 10.10 12.80
DECK 150410P00085000 P 04/10/15 85.0 11.10 13.80
DECK 150410P00086000 P 04/10/15 86.0 11.70 15.30
DECK 150410P00087000 P 04/10/15 87.0 13.00 15.80
DECK 150410P00088000 P 04/10/15 88.0 14.00 16.80
DECK 150417C00042500 C 04/17/15 42.5 28.30 31.30
DECK 150417C00045000 C 04/17/15 45.0 25.70 29.50
DECK 150417C00047500 C 04/17/15 47.5 23.30 26.30
DECK 150417C00050000 C 04/17/15 50.0 20.90 23.80
DECK 150417C00055000 C 04/17/15 55.0 16.10 18.80
DECK 150417C00060000 C 04/17/15 60.0 11.90 13.60
DECK 150417C00060500 C 04/17/15 60.5 11.40 13.10
DECK 150417C00061000 C 04/17/15 61.0 10.90 12.60
DECK 150417C00061500 C 04/17/15 61.5 10.40 12.10
DECK 150417C00062000 C 04/17/15 62.0 9.90 11.60
DECK 150417C00062500 C 04/17/15 62.5 9.40 11.20
DECK 150417C00063000 C 04/17/15 63.0 8.90 10.50
DECK 150417C00063500 C 04/17/15 63.5 8.50 10.00
DECK 150417C00064000 C 04/17/15 64.0 8.00 9.50
DECK 150417C00064500 C 04/17/15 64.5 7.50 8.90
DECK 150417C00065000 C 04/17/15 65.0 7.00 8.40
DECK 150417C00065500 C 04/17/15 65.5 6.50 8.00
DECK 150417C00066000 C 04/17/15 66.0 6.00 7.50
DECK 150417C00066500 C 04/17/15 66.5 5.70 7.00
DECK 150417C00067000 C 04/17/15 67.0 5.30 6.60
DECK 150417C00067500 C 04/17/15 67.5 4.80 6.10
DECK 150417C00068000 C 04/17/15 68.0 4.40 5.70
DECK 150417C00068500 C 04/17/15 68.5 4.00 5.20
DECK 150417C00069000 C 04/17/15 69.0 3.60 4.80
DECK 150417C00069500 C 04/17/15 69.5 3.60 4.40
DECK 150417C00070000 C 04/17/15 70.0 3.40 4.00
DECK 150417C00070500 C 04/17/15 70.5 3.00 3.60
DECK 150417C00071000 C 04/17/15 71.0 2.70 3.20
DECK 150417C00071500 C 04/17/15 71.5 2.40 2.65
DECK 150417C00072000 C 04/17/15 72.0 2.10 2.30
DECK 150417C00072500 C 04/17/15 72.5 1.85 2.00
DECK 150417C00073000 C 04/17/15 73.0 1.60 1.80
DECK 150417C00073500 C 04/17/15 73.5 1.35 1.55
DECK 150417C00074000 C 04/17/15 74.0 1.15 1.30
DECK 150417C00074500 C 04/17/15 74.5 1.00 1.15
DECK 150417C00075000 C 04/17/15 75.0 0.80 0.95
DECK 150417C00075500 C 04/17/15 75.5 0.70 0.85
DECK 150417C00076000 C 04/17/15 76.0 0.55 0.70
DECK 150417C00076500 C 04/17/15 76.5 0.45 0.60
DECK 150417C00077000 C 04/17/15 77.0 0.35 0.50
DECK 150417C00077500 C 04/17/15 77.5 0.30 0.40
DECK 150417C00078000 C 04/17/15 78.0 0.20 0.40
DECK 150417C00078500 C 04/17/15 78.5 0.15 0.35
DECK 150417C00079000 C 04/17/15 79.0 0.10 0.35
DECK 150417C00079500 C 04/17/15 79.5 0.05 0.25
DECK 150417C00080000 C 04/17/15 80.0 0.05 0.30
DECK 150417C00080500 C 04/17/15 80.5 0.05 0.25
DECK 150417C00081000 C 04/17/15 81.0 0.00 0.25
DECK 150417C00081500 C 04/17/15 81.5 0.00 0.20
DECK 150417C00082000 C 04/17/15 82.0 0.00 0.20
DECK 150417C00082500 C 04/17/15 82.5 0.00 0.20
DECK 150417C00083000 C 04/17/15 83.0 0.00 0.20
DECK 150417C00083500 C 04/17/15 83.5 0.00 0.25
DECK 150417C00084000 C 04/17/15 84.0 0.00 0.15
DECK 150417C00084500 C 04/17/15 84.5 0.00 0.20
DECK 150417C00085000 C 04/17/15 85.0 0.00 0.15
DECK 150417C00085500 C 04/17/15 85.5 0.00 0.15
DECK 150417C00086000 C 04/17/15 86.0 0.00 0.15
DECK 150417C00086500 C 04/17/15 86.5 0.00 0.10
DECK 150417C00087000 C 04/17/15 87.0 0.00 0.10
DECK 150417C00087500 C 04/17/15 87.5 0.00 0.10
DECK 150417C00088000 C 04/17/15 88.0 0.00 0.05
DECK 150417C00088500 C 04/17/15 88.5 0.00 0.05
DECK 150417C00089000 C 04/17/15 89.0 0.00 0.05
DECK 150417C00089500 C 04/17/15 89.5 0.00 0.05
DECK 150417C00090000 C 04/17/15 90.0 0.00 0.05
DECK 150417C00091000 C 04/17/15 91.0 0.00 0.05
DECK 150417C00092500 C 04/17/15 92.5 0.00 0.05
DECK 150417C00094000 C 04/17/15 94.0 0.00 0.05
DECK 150417C00095000 C 04/17/15 95.0 0.00 0.05
DECK 150417C00096000 C 04/17/15 96.0 0.00 0.05
DECK 150417C00097500 C 04/17/15 97.5 0.00 0.05
DECK 150417C00099000 C 04/17/15 99.0 0.00 0.05
DECK 150417C00100000 C 04/17/15 100.0 0.00 0.05
DECK 150417C00105000 C 04/17/15 105.0 0.00 0.05
DECK 150417C00110000 C 04/17/15 110.0 0.00 0.05
DECK 150417C00115000 C 04/17/15 115.0 0.00 0.05
DECK 150417C00120000 C 04/17/15 120.0 0.00 0.05
DECK 150417P00042500 P 04/17/15 42.5 0.00 0.05
DECK 150417P00045000 P 04/17/15 45.0 0.00 0.05
DECK 150417P00047500 P 04/17/15 47.5 0.00 0.05
DECK 150417P00050000 P 04/17/15 50.0 0.00 0.05
DECK 150417P00055000 P 04/17/15 55.0 0.00 0.05
DECK 150417P00060000 P 04/17/15 60.0 0.00 0.05
DECK 150417P00060500 P 04/17/15 60.5 0.00 0.20
DECK 150417P00061000 P 04/17/15 61.0 0.00 0.20
DECK 150417P00061500 P 04/17/15 61.5 0.00 0.20
DECK 150417P00062000 P 04/17/15 62.0 0.00 0.20
DECK 150417P00062500 P 04/17/15 62.5 0.05 0.20
DECK 150417P00063000 P 04/17/15 63.0 0.00 0.25
DECK 150417P00063500 P 04/17/15 63.5 0.00 0.25
DECK 150417P00064000 P 04/17/15 64.0 0.00 0.25
DECK 150417P00064500 P 04/17/15 64.5 0.05 0.30
DECK 150417P00065000 P 04/17/15 65.0 0.10 0.25
DECK 150417P00065500 P 04/17/15 65.5 0.10 0.35
DECK 150417P00066000 P 04/17/15 66.0 0.15 0.40
DECK 150417P00066500 P 04/17/15 66.5 0.15 0.45
DECK 150417P00067000 P 04/17/15 67.0 0.20 0.45
DECK 150417P00067500 P 04/17/15 67.5 0.25 0.50
DECK 150417P00068000 P 04/17/15 68.0 0.30 0.45
DECK 150417P00068500 P 04/17/15 68.5 0.40 0.55
DECK 150417P00069000 P 04/17/15 69.0 0.50 0.65
DECK 150417P00069500 P 04/17/15 69.5 0.60 0.75
DECK 150417P00070000 P 04/17/15 70.0 0.75 0.85
DECK 150417P00070500 P 04/17/15 70.5 0.85 1.00
DECK 150417P00071000 P 04/17/15 71.0 1.05 1.20
DECK 150417P00071500 P 04/17/15 71.5 1.20 1.35
DECK 150417P00072000 P 04/17/15 72.0 1.40 1.55
DECK 150417P00072500 P 04/17/15 72.5 1.60 1.80
DECK 150417P00073000 P 04/17/15 73.0 1.85 2.05
DECK 150417P00073500 P 04/17/15 73.5 2.15 2.30
DECK 150417P00074000 P 04/17/15 74.0 2.40 2.65
DECK 150417P00074500 P 04/17/15 74.5 2.70 3.00
DECK 150417P00075000 P 04/17/15 75.0 3.00 3.40
DECK 150417P00075500 P 04/17/15 75.5 3.40 3.90
DECK 150417P00076000 P 04/17/15 76.0 3.50 4.60
DECK 150417P00076500 P 04/17/15 76.5 3.80 5.00
DECK 150417P00077000 P 04/17/15 77.0 4.20 5.50
DECK 150417P00077500 P 04/17/15 77.5 4.60 5.40
DECK 150417P00078000 P 04/17/15 78.0 5.10 5.80
DECK 150417P00078500 P 04/17/15 78.5 5.50 6.30
DECK 150417P00079000 P 04/17/15 79.0 5.90 6.80
DECK 150417P00079500 P 04/17/15 79.5 6.40 7.30
DECK 150417P00080000 P 04/17/15 80.0 6.80 7.80
DECK 150417P00080500 P 04/17/15 80.5 7.30 8.30
DECK 150417P00081000 P 04/17/15 81.0 7.70 8.80
DECK 150417P00081500 P 04/17/15 81.5 8.30 9.40
DECK 150417P00082000 P 04/17/15 82.0 8.70 9.80
DECK 150417P00082500 P 04/17/15 82.5 9.20 10.30
DECK 150417P00083000 P 04/17/15 83.0 9.20 11.20
DECK 150417P00083500 P 04/17/15 83.5 9.40 11.70
DECK 150417P00084000 P 04/17/15 84.0 9.80 12.40
DECK 150417P00084500 P 04/17/15 84.5 10.80 13.10
DECK 150417P00085000 P 04/17/15 85.0 11.50 13.20
DECK 150417P00085500 P 04/17/15 85.5 11.70 13.70
DECK 150417P00086000 P 04/17/15 86.0 12.20 14.20
DECK 150417P00086500 P 04/17/15 86.5 12.80 15.40
DECK 150417P00087000 P 04/17/15 87.0 13.20 15.10
DECK 150417P00087500 P 04/17/15 87.5 13.00 16.60
DECK 150417P00088000 P 04/17/15 88.0 14.20 16.60
DECK 150417P00088500 P 04/17/15 88.5 14.00 17.60
DECK 150417P00089000 P 04/17/15 89.0 15.20 18.20
DECK 150417P00089500 P 04/17/15 89.5 15.70 18.70
DECK 150417P00090000 P 04/17/15 90.0 15.70 19.00
DECK 150417P00091000 P 04/17/15 91.0 17.20 20.20
DECK 150417P00092500 P 04/17/15 92.5 18.70 21.10
DECK 150417P00094000 P 04/17/15 94.0 19.70 22.60
DECK 150417P00095000 P 04/17/15 95.0 20.70 23.60
DECK 150417P00096000 P 04/17/15 96.0 21.70 25.20
DECK 150417P00097500 P 04/17/15 97.5 23.00 26.70
DECK 150417P00099000 P 04/17/15 99.0 24.70 27.90
DECK 150417P00100000 P 04/17/15 100.0 25.70 29.00
DECK 150417P00105000 P 04/17/15 105.0 30.70 34.00
DECK 150417P00110000 P 04/17/15 110.0 35.40 39.10
DECK 150417P00115000 P 04/17/15 115.0 40.50 44.40
DECK 150417P00120000 P 04/17/15 120.0 45.50 49.40
DECK 150424C00055000 C 04/24/15 55.0 16.40 19.50
DECK 150424C00060000 C 04/24/15 60.0 11.50 13.80
DECK 150424C00063000 C 04/24/15 63.0 8.60 11.20
DECK 150424C00064000 C 04/24/15 64.0 8.00 10.00
DECK 150424C00064500 C 04/24/15 64.5 6.50 10.10
DECK 150424C00065000 C 04/24/15 65.0 7.10 9.40
DECK 150424C00065500 C 04/24/15 65.5 6.70 8.40
DECK 150424C00066000 C 04/24/15 66.0 5.80 8.10
DECK 150424C00066500 C 04/24/15 66.5 5.80 7.30
DECK 150424C00067000 C 04/24/15 67.0 5.30 7.20
DECK 150424C00067500 C 04/24/15 67.5 3.80 7.50
DECK 150424C00068000 C 04/24/15 68.0 3.70 6.70
DECK 150424C00068500 C 04/24/15 68.5 3.60 6.10
DECK 150424C00069000 C 04/24/15 69.0 3.50 5.40
DECK 150424C00069500 C 04/24/15 69.5 2.95 5.50
DECK 150424C00070000 C 04/24/15 70.0 3.20 4.30
DECK 150424C00070500 C 04/24/15 70.5 2.90 3.90
DECK 150424C00071000 C 04/24/15 71.0 2.90 3.50
DECK 150424C00071500 C 04/24/15 71.5 2.25 3.20
DECK 150424C00072000 C 04/24/15 72.0 2.35 2.85
DECK 150424C00072500 C 04/24/15 72.5 2.10 2.45
DECK 150424C00073000 C 04/24/15 73.0 1.85 2.45
DECK 150424C00073500 C 04/24/15 73.5 1.65 2.70
DECK 150424C00074000 C 04/24/15 74.0 1.45 1.75
DECK 150424C00074500 C 04/24/15 74.5 1.25 1.55
DECK 150424C00075000 C 04/24/15 75.0 1.10 1.40
DECK 150424C00075500 C 04/24/15 75.5 0.95 1.20
DECK 150424C00076000 C 04/24/15 76.0 0.75 1.10
DECK 150424C00076500 C 04/24/15 76.5 0.70 0.95
DECK 150424C00077000 C 04/24/15 77.0 0.60 0.90
DECK 150424C00077500 C 04/24/15 77.5 0.50 0.75
DECK 150424C00078000 C 04/24/15 78.0 0.40 0.80
DECK 150424C00078500 C 04/24/15 78.5 0.20 0.65
DECK 150424C00079000 C 04/24/15 79.0 0.15 1.10
DECK 150424C00079500 C 04/24/15 79.5 0.10 0.90
DECK 150424C00080000 C 04/24/15 80.0 0.05 0.50
DECK 150424C00080500 C 04/24/15 80.5 0.00 0.50
DECK 150424C00081000 C 04/24/15 81.0 0.00 0.50
DECK 150424C00081500 C 04/24/15 81.5 0.00 0.50
DECK 150424C00082000 C 04/24/15 82.0 0.00 0.50
DECK 150424C00083000 C 04/24/15 83.0 0.00 0.50
DECK 150424C00084000 C 04/24/15 84.0 0.00 0.45
DECK 150424C00085000 C 04/24/15 85.0 0.00 0.35
DECK 150424C00090000 C 04/24/15 90.0 0.00 0.10
DECK 150424P00055000 P 04/24/15 55.0 0.00 0.10
DECK 150424P00060000 P 04/24/15 60.0 0.00 0.35
DECK 150424P00063000 P 04/24/15 63.0 0.00 0.50
DECK 150424P00064000 P 04/24/15 64.0 0.00 0.50
DECK 150424P00064500 P 04/24/15 64.5 0.00 0.75
DECK 150424P00065000 P 04/24/15 65.0 0.10 0.50
DECK 150424P00065500 P 04/24/15 65.5 0.10 0.60
DECK 150424P00066000 P 04/24/15 66.0 0.05 0.65
DECK 150424P00066500 P 04/24/15 66.5 0.15 0.65
DECK 150424P00067000 P 04/24/15 67.0 0.25 0.75
DECK 150424P00067500 P 04/24/15 67.5 0.40 0.65
DECK 150424P00068000 P 04/24/15 68.0 0.50 0.70
DECK 150424P00068500 P 04/24/15 68.5 0.60 1.00
DECK 150424P00069000 P 04/24/15 69.0 0.70 0.90
DECK 150424P00069500 P 04/24/15 69.5 0.75 1.20
DECK 150424P00070000 P 04/24/15 70.0 0.75 1.35
DECK 150424P00070500 P 04/24/15 70.5 0.95 1.50
DECK 150424P00071000 P 04/24/15 71.0 1.25 1.55
DECK 150424P00071500 P 04/24/15 71.5 1.35 1.85
DECK 150424P00072000 P 04/24/15 72.0 1.65 2.05
DECK 150424P00072500 P 04/24/15 72.5 1.90 2.25
DECK 150424P00073000 P 04/24/15 73.0 2.10 2.75
DECK 150424P00073500 P 04/24/15 73.5 2.40 3.10
DECK 150424P00074000 P 04/24/15 74.0 2.65 3.40
DECK 150424P00074500 P 04/24/15 74.5 2.95 3.40
DECK 150424P00075000 P 04/24/15 75.0 3.30 3.80
DECK 150424P00075500 P 04/24/15 75.5 3.60 4.40
DECK 150424P00076000 P 04/24/15 76.0 3.90 5.40
DECK 150424P00076500 P 04/24/15 76.5 2.95 6.60
DECK 150424P00077000 P 04/24/15 77.0 3.00 7.00
DECK 150424P00077500 P 04/24/15 77.5 4.70 6.00
DECK 150424P00078000 P 04/24/15 78.0 4.40 7.30
DECK 150424P00078500 P 04/24/15 78.5 4.80 7.70
DECK 150424P00079000 P 04/24/15 79.0 5.50 7.90
DECK 150424P00079500 P 04/24/15 79.5 6.00 8.30
DECK 150424P00080000 P 04/24/15 80.0 6.40 8.80
DECK 150424P00080500 P 04/24/15 80.5 6.90 9.20
DECK 150424P00081000 P 04/24/15 81.0 7.10 9.70
DECK 150424P00081500 P 04/24/15 81.5 7.80 10.20
DECK 150424P00082000 P 04/24/15 82.0 8.30 10.70
DECK 150424P00083000 P 04/24/15 83.0 9.20 11.60
DECK 150424P00084000 P 04/24/15 84.0 9.80 12.90
DECK 150424P00085000 P 04/24/15 85.0 10.70 13.60
DECK 150424P00090000 P 04/24/15 90.0 16.20 18.60
DECK 150501C00055000 C 05/01/15 55.0 16.40 18.80
DECK 150501C00060000 C 05/01/15 60.0 11.90 14.00
DECK 150501C00063000 C 05/01/15 63.0 8.90 11.50
DECK 150501C00064000 C 05/01/15 64.0 8.10 10.00
DECK 150501C00064500 C 05/01/15 64.5 7.40 10.10
DECK 150501C00065000 C 05/01/15 65.0 7.20 9.10
DECK 150501C00065500 C 05/01/15 65.5 6.90 8.30
DECK 150501C00066000 C 05/01/15 66.0 6.50 7.90
DECK 150501C00066500 C 05/01/15 66.5 6.10 7.50
DECK 150501C00067000 C 05/01/15 67.0 5.70 7.40
DECK 150501C00067500 C 05/01/15 67.5 5.30 6.80
DECK 150501C00068000 C 05/01/15 68.0 4.90 6.50
DECK 150501C00068500 C 05/01/15 68.5 4.50 5.80
DECK 150501C00069000 C 05/01/15 69.0 4.50 5.30
DECK 150501C00069500 C 05/01/15 69.5 4.20 4.90
DECK 150501C00070000 C 05/01/15 70.0 3.90 4.60
DECK 150501C00070500 C 05/01/15 70.5 3.60 4.10
DECK 150501C00071000 C 05/01/15 71.0 3.20 3.80
DECK 150501C00071500 C 05/01/15 71.5 2.95 3.50
DECK 150501C00072000 C 05/01/15 72.0 2.70 3.20
DECK 150501C00072500 C 05/01/15 72.5 2.40 2.95
DECK 150501C00073000 C 05/01/15 73.0 2.20 2.65
DECK 150501C00073500 C 05/01/15 73.5 2.00 2.40
DECK 150501C00074000 C 05/01/15 74.0 1.75 2.20
DECK 150501C00074500 C 05/01/15 74.5 1.60 1.95
DECK 150501C00075000 C 05/01/15 75.0 1.40 1.75
DECK 150501C00075500 C 05/01/15 75.5 1.25 1.60
DECK 150501C00076000 C 05/01/15 76.0 1.10 1.35
DECK 150501C00076500 C 05/01/15 76.5 0.95 1.20
DECK 150501C00077000 C 05/01/15 77.0 0.75 1.10
DECK 150501C00077500 C 05/01/15 77.5 0.65 1.10
DECK 150501C00078000 C 05/01/15 78.0 0.55 1.00
DECK 150501C00078500 C 05/01/15 78.5 0.50 0.90
DECK 150501C00079000 C 05/01/15 79.0 0.30 0.85
DECK 150501C00079500 C 05/01/15 79.5 0.25 0.75
DECK 150501C00080000 C 05/01/15 80.0 0.20 0.70
DECK 150501C00080500 C 05/01/15 80.5 0.00 0.80
DECK 150501C00081000 C 05/01/15 81.0 0.15 0.65
DECK 150501C00081500 C 05/01/15 81.5 0.00 0.60
DECK 150501C00082000 C 05/01/15 82.0 0.00 0.95
DECK 150501C00083000 C 05/01/15 83.0 0.00 0.80
DECK 150501C00084000 C 05/01/15 84.0 0.00 0.55
DECK 150501C00085000 C 05/01/15 85.0 0.00 0.35
DECK 150501C00090000 C 05/01/15 90.0 0.00 0.15
DECK 150501P00055000 P 05/01/15 55.0 0.00 0.20
DECK 150501P00060000 P 05/01/15 60.0 0.00 0.30
DECK 150501P00063000 P 05/01/15 63.0 0.00 0.90
DECK 150501P00064000 P 05/01/15 64.0 0.00 0.55
DECK 150501P00064500 P 05/01/15 64.5 0.00 1.10
DECK 150501P00065000 P 05/01/15 65.0 0.10 0.65
DECK 150501P00065500 P 05/01/15 65.5 0.10 0.75
DECK 150501P00066000 P 05/01/15 66.0 0.20 0.75
DECK 150501P00066500 P 05/01/15 66.5 0.45 0.85
DECK 150501P00067000 P 05/01/15 67.0 0.55 0.95
DECK 150501P00067500 P 05/01/15 67.5 0.60 1.05
DECK 150501P00068000 P 05/01/15 68.0 0.70 1.15
DECK 150501P00068500 P 05/01/15 68.5 0.80 1.20
DECK 150501P00069000 P 05/01/15 69.0 0.90 1.35
DECK 150501P00069500 P 05/01/15 69.5 1.05 1.50
DECK 150501P00070000 P 05/01/15 70.0 1.15 1.65
DECK 150501P00070500 P 05/01/15 70.5 1.30 1.80
DECK 150501P00071000 P 05/01/15 71.0 1.50 1.95
DECK 150501P00071500 P 05/01/15 71.5 1.70 2.15
DECK 150501P00072000 P 05/01/15 72.0 1.85 2.35
DECK 150501P00072500 P 05/01/15 72.5 2.10 2.60
DECK 150501P00073000 P 05/01/15 73.0 2.35 2.80
DECK 150501P00073500 P 05/01/15 73.5 2.65 3.10
DECK 150501P00074000 P 05/01/15 74.0 2.95 3.30
DECK 150501P00074500 P 05/01/15 74.5 3.20 3.60
DECK 150501P00075000 P 05/01/15 75.0 3.50 4.00
DECK 150501P00075500 P 05/01/15 75.5 3.80 4.40
DECK 150501P00076000 P 05/01/15 76.0 4.20 5.20
DECK 150501P00076500 P 05/01/15 76.5 4.40 5.60
DECK 150501P00077000 P 05/01/15 77.0 4.60 5.90
DECK 150501P00077500 P 05/01/15 77.5 5.00 6.20
DECK 150501P00078000 P 05/01/15 78.0 5.40 6.80
DECK 150501P00078500 P 05/01/15 78.5 5.60 7.20
DECK 150501P00079000 P 05/01/15 79.0 5.90 7.50
DECK 150501P00079500 P 05/01/15 79.5 6.60 8.00
DECK 150501P00080000 P 05/01/15 80.0 7.10 8.50
DECK 150501P00080500 P 05/01/15 80.5 6.70 9.70
DECK 150501P00081000 P 05/01/15 81.0 7.80 9.30
DECK 150501P00081500 P 05/01/15 81.5 7.40 10.90
DECK 150501P00082000 P 05/01/15 82.0 7.90 11.50
DECK 150501P00083000 P 05/01/15 83.0 9.30 12.00
DECK 150501P00084000 P 05/01/15 84.0 9.80 13.20
DECK 150501P00085000 P 05/01/15 85.0 11.30 13.40
DECK 150501P00090000 P 05/01/15 90.0 15.80 19.30
DECK 150508C00063000 C 05/08/15 63.0 8.40 12.00
DECK 150508C00064000 C 05/08/15 64.0 8.10 10.80
DECK 150508C00064500 C 05/08/15 64.5 7.10 10.70
DECK 150508C00065000 C 05/08/15 65.0 6.60 10.10
DECK 150508C00065500 C 05/08/15 65.5 6.20 9.60
DECK 150508C00066000 C 05/08/15 66.0 5.80 9.20
DECK 150508C00066500 C 05/08/15 66.5 5.40 8.80
DECK 150508C00067000 C 05/08/15 67.0 5.00 8.60
DECK 150508C00067500 C 05/08/15 67.5 4.60 7.80
DECK 150508C00068000 C 05/08/15 68.0 4.20 7.50
DECK 150508C00068500 C 05/08/15 68.5 4.70 7.30
DECK 150508C00069000 C 05/08/15 69.0 4.70 6.90
DECK 150508C00069500 C 05/08/15 69.5 4.50 6.70
DECK 150508C00070000 C 05/08/15 70.0 4.20 5.00
DECK 150508C00070500 C 05/08/15 70.5 3.80 4.40
DECK 150508C00071000 C 05/08/15 71.0 3.50 4.10
DECK 150508C00071500 C 05/08/15 71.5 3.20 3.80
DECK 150508C00072000 C 05/08/15 72.0 2.95 3.50
DECK 150508C00072500 C 05/08/15 72.5 2.70 3.20
DECK 150508C00073000 C 05/08/15 73.0 2.45 2.95
DECK 150508C00073500 C 05/08/15 73.5 2.25 2.75
DECK 150508C00074000 C 05/08/15 74.0 2.00 2.50
DECK 150508C00074500 C 05/08/15 74.5 1.80 2.30
DECK 150508C00075000 C 05/08/15 75.0 1.60 2.10
DECK 150508C00075500 C 05/08/15 75.5 1.45 1.95
DECK 150508C00076000 C 05/08/15 76.0 1.30 1.60
DECK 150508C00076500 C 05/08/15 76.5 1.10 1.45
DECK 150508C00077000 C 05/08/15 77.0 0.95 1.35
DECK 150508C00077500 C 05/08/15 77.5 0.85 1.25
DECK 150508C00078000 C 05/08/15 78.0 0.70 1.30
DECK 150508C00078500 C 05/08/15 78.5 0.65 1.90
DECK 150508C00079000 C 05/08/15 79.0 0.55 1.75
DECK 150508C00079500 C 05/08/15 79.5 0.00 1.85
DECK 150508C00080000 C 05/08/15 80.0 0.00 1.55
DECK 150508C00080500 C 05/08/15 80.5 0.00 0.85
DECK 150508C00081000 C 05/08/15 81.0 0.00 1.35
DECK 150508C00081500 C 05/08/15 81.5 0.00 1.25
DECK 150508C00082000 C 05/08/15 82.0 0.15 0.60
DECK 150508C00083000 C 05/08/15 83.0 0.00 0.70
DECK 150508C00084000 C 05/08/15 84.0 0.00 0.70
DECK 150508P00063000 P 05/08/15 63.0 0.00 1.05
DECK 150508P00064000 P 05/08/15 64.0 0.00 1.15
DECK 150508P00064500 P 05/08/15 64.5 0.00 1.30
DECK 150508P00065000 P 05/08/15 65.0 0.10 1.65
DECK 150508P00065500 P 05/08/15 65.5 0.05 1.60
DECK 150508P00066000 P 05/08/15 66.0 0.00 1.95
DECK 150508P00066500 P 05/08/15 66.5 0.65 1.50
DECK 150508P00067000 P 05/08/15 67.0 0.70 1.80
DECK 150508P00067500 P 05/08/15 67.5 0.80 1.35
DECK 150508P00068000 P 05/08/15 68.0 0.85 1.40
DECK 150508P00068500 P 05/08/15 68.5 0.95 1.45
DECK 150508P00069000 P 05/08/15 69.0 1.10 1.60
DECK 150508P00069500 P 05/08/15 69.5 1.20 1.70
DECK 150508P00070000 P 05/08/15 70.0 1.40 1.90
DECK 150508P00070500 P 05/08/15 70.5 1.50 2.05
DECK 150508P00071000 P 05/08/15 71.0 1.70 2.25
DECK 150508P00071500 P 05/08/15 71.5 1.85 2.45
DECK 150508P00072000 P 05/08/15 72.0 2.10 2.65
DECK 150508P00072500 P 05/08/15 72.5 2.35 2.85
DECK 150508P00073000 P 05/08/15 73.0 2.60 3.10
DECK 150508P00073500 P 05/08/15 73.5 2.85 3.40
DECK 150508P00074000 P 05/08/15 74.0 3.10 3.60
DECK 150508P00074500 P 05/08/15 74.5 3.40 3.90
DECK 150508P00075000 P 05/08/15 75.0 3.70 4.30
DECK 150508P00075500 P 05/08/15 75.5 4.10 4.70
DECK 150508P00076000 P 05/08/15 76.0 4.40 6.50
DECK 150508P00076500 P 05/08/15 76.5 4.70 6.40
DECK 150508P00077000 P 05/08/15 77.0 4.00 7.30
DECK 150508P00077500 P 05/08/15 77.5 4.40 7.10
DECK 150508P00078000 P 05/08/15 78.0 4.70 8.00
DECK 150508P00078500 P 05/08/15 78.5 5.10 8.40
DECK 150508P00079000 P 05/08/15 79.0 5.50 8.70
DECK 150508P00079500 P 05/08/15 79.5 5.90 9.10
DECK 150508P00080000 P 05/08/15 80.0 6.30 9.90
DECK 150508P00080500 P 05/08/15 80.5 6.70 10.00
DECK 150508P00081000 P 05/08/15 81.0 7.50 10.20
DECK 150508P00081500 P 05/08/15 81.5 7.90 10.60
DECK 150508P00082000 P 05/08/15 82.0 7.90 11.60
DECK 150508P00083000 P 05/08/15 83.0 8.80 12.30
DECK 150508P00084000 P 05/08/15 84.0 9.70 13.20
DECK 150515C00037500 C 05/15/15 37.5 33.40 36.30
DECK 150515C00040000 C 05/15/15 40.0 31.40 33.80
DECK 150515C00042500 C 05/15/15 42.5 28.90 31.30
DECK 150515C00045000 C 05/15/15 45.0 26.40 28.80
DECK 150515C00047500 C 05/15/15 47.5 23.30 26.30
DECK 150515C00050000 C 05/15/15 50.0 20.80 23.80
DECK 150515C00055000 C 05/15/15 55.0 16.80 19.30
DECK 150515C00060000 C 05/15/15 60.0 11.70 14.00
DECK 150515C00062500 C 05/15/15 62.5 9.90 11.70
DECK 150515C00065000 C 05/15/15 65.0 7.20 9.50
DECK 150515C00067500 C 05/15/15 67.5 5.80 7.40
DECK 150515C00070000 C 05/15/15 70.0 4.40 5.00
DECK 150515C00072500 C 05/15/15 72.5 3.00 3.50
DECK 150515C00075000 C 05/15/15 75.0 1.90 2.35
DECK 150515C00077500 C 05/15/15 77.5 1.10 1.40
DECK 150515C00080000 C 05/15/15 80.0 0.60 0.85
DECK 150515C00082500 C 05/15/15 82.5 0.25 0.55
DECK 150515C00085000 C 05/15/15 85.0 0.05 0.45
DECK 150515C00090000 C 05/15/15 90.0 0.00 0.25
DECK 150515C00095000 C 05/15/15 95.0 0.00 0.25
DECK 150515C00100000 C 05/15/15 100.0 0.00 0.10
DECK 150515C00105000 C 05/15/15 105.0 0.00 0.05
DECK 150515P00037500 P 05/15/15 37.5 0.00 0.05
DECK 150515P00040000 P 05/15/15 40.0 0.00 0.05
DECK 150515P00042500 P 05/15/15 42.5 0.00 0.05
DECK 150515P00045000 P 05/15/15 45.0 0.00 0.05
DECK 150515P00047500 P 05/15/15 47.5 0.00 0.10
DECK 150515P00050000 P 05/15/15 50.0 0.00 0.15
DECK 150515P00055000 P 05/15/15 55.0 0.00 0.20
DECK 150515P00060000 P 05/15/15 60.0 0.05 0.55
DECK 150515P00062500 P 05/15/15 62.5 0.25 0.75
DECK 150515P00065000 P 05/15/15 65.0 0.55 0.95
DECK 150515P00067500 P 05/15/15 67.5 1.00 1.40
DECK 150515P00070000 P 05/15/15 70.0 1.65 2.10
DECK 150515P00072500 P 05/15/15 72.5 2.65 3.00
DECK 150515P00075000 P 05/15/15 75.0 4.00 4.40
DECK 150515P00077500 P 05/15/15 77.5 5.70 6.60
DECK 150515P00080000 P 05/15/15 80.0 7.20 8.50
DECK 150515P00082500 P 05/15/15 82.5 9.60 11.40
DECK 150515P00085000 P 05/15/15 85.0 11.40 13.30
DECK 150515P00090000 P 05/15/15 90.0 15.80 18.90
DECK 150515P00095000 P 05/15/15 95.0 20.70 24.10
DECK 150515P00100000 P 05/15/15 100.0 25.70 29.20
DECK 150515P00105000 P 05/15/15 105.0 31.20 34.20
DECK 150619C00045000 C 06/19/15 45.0 26.70 29.20
DECK 150619C00047500 C 06/19/15 47.5 24.30 26.40
DECK 150619C00050000 C 06/19/15 50.0 21.70 24.40
DECK 150619C00055000 C 06/19/15 55.0 17.00 19.40
DECK 150619C00060000 C 06/19/15 60.0 12.60 14.90
DECK 150619C00062500 C 06/19/15 62.5 10.50 12.90
DECK 150619C00065000 C 06/19/15 65.0 9.40 10.80
DECK 150619C00067500 C 06/19/15 67.5 7.80 9.00
DECK 150619C00070000 C 06/19/15 70.0 5.90 7.20
DECK 150619C00072500 C 06/19/15 72.5 5.00 5.40
DECK 150619C00075000 C 06/19/15 75.0 3.80 4.20
DECK 150619C00077500 C 06/19/15 77.5 2.70 3.50
DECK 150619C00080000 C 06/19/15 80.0 2.20 2.35
DECK 150619C00082500 C 06/19/15 82.5 1.40 1.85
DECK 150619C00085000 C 06/19/15 85.0 1.00 1.30
DECK 150619C00087500 C 06/19/15 87.5 0.65 1.05
DECK 150619C00090000 C 06/19/15 90.0 0.55 0.60
DECK 150619C00092500 C 06/19/15 92.5 0.25 0.65
DECK 150619C00095000 C 06/19/15 95.0 0.00 0.55
DECK 150619C00097500 C 06/19/15 97.5 0.00 0.40
DECK 150619C00100000 C 06/19/15 100.0 0.00 0.35
DECK 150619C00105000 C 06/19/15 105.0 0.00 0.30
DECK 150619C00110000 C 06/19/15 110.0 0.00 0.30
DECK 150619C00115000 C 06/19/15 115.0 0.05 0.15
DECK 150619C00120000 C 06/19/15 120.0 0.00 0.15
DECK 150619C00125000 C 06/19/15 125.0 0.00 0.05
DECK 150619C00130000 C 06/19/15 130.0 0.00 0.05
DECK 150619C00135000 C 06/19/15 135.0 0.00 0.05
DECK 150619C00140000 C 06/19/15 140.0 0.00 0.05
DECK 150619C00145000 C 06/19/15 145.0 0.00 0.05
DECK 150619P00045000 P 06/19/15 45.0 0.10 0.30
DECK 150619P00047500 P 06/19/15 47.5 0.00 0.60
DECK 150619P00050000 P 06/19/15 50.0 0.00 0.75
DECK 150619P00055000 P 06/19/15 55.0 0.40 0.70
DECK 150619P00060000 P 06/19/15 60.0 0.85 1.25
DECK 150619P00062500 P 06/19/15 62.5 1.30 1.65
DECK 150619P00065000 P 06/19/15 65.0 1.95 2.15
DECK 150619P00067500 P 06/19/15 67.5 2.70 3.00
DECK 150619P00070000 P 06/19/15 70.0 3.50 3.90
DECK 150619P00072500 P 06/19/15 72.5 4.80 5.00
DECK 150619P00075000 P 06/19/15 75.0 6.00 6.30
DECK 150619P00077500 P 06/19/15 77.5 7.70 8.30
DECK 150619P00080000 P 06/19/15 80.0 9.10 10.10
DECK 150619P00082500 P 06/19/15 82.5 10.70 12.40
DECK 150619P00085000 P 06/19/15 85.0 12.80 14.50
DECK 150619P00087500 P 06/19/15 87.5 14.90 16.60
DECK 150619P00090000 P 06/19/15 90.0 16.90 18.90
DECK 150619P00092500 P 06/19/15 92.5 18.70 21.20
DECK 150619P00095000 P 06/19/15 95.0 21.60 23.60
DECK 150619P00097500 P 06/19/15 97.5 23.30 26.50
DECK 150619P00100000 P 06/19/15 100.0 25.50 29.00
DECK 150619P00105000 P 06/19/15 105.0 30.60 34.00
DECK 150619P00110000 P 06/19/15 110.0 36.20 39.00
DECK 150619P00115000 P 06/19/15 115.0 41.00 44.00
DECK 150619P00120000 P 06/19/15 120.0 46.30 49.10
DECK 150619P00125000 P 06/19/15 125.0 50.60 54.10
DECK 150619P00130000 P 06/19/15 130.0 55.60 58.90
DECK 150619P00135000 P 06/19/15 135.0 60.60 64.10
DECK 150619P00140000 P 06/19/15 140.0 65.70 68.60
DECK 150619P00145000 P 06/19/15 145.0 70.60 74.00
DECK 150918C00040000 C 09/18/15 40.0 31.30 34.50
DECK 150918C00042500 C 09/18/15 42.5 28.60 32.10
DECK 150918C00045000 C 09/18/15 45.0 26.50 30.10
DECK 150918C00047500 C 09/18/15 47.5 24.60 26.90
DECK 150918C00050000 C 09/18/15 50.0 21.90 25.10
DECK 150918C00055000 C 09/18/15 55.0 18.00 20.30
DECK 150918C00060000 C 09/18/15 60.0 13.50 16.80
DECK 150918C00062500 C 09/18/15 62.5 12.80 14.40
DECK 150918C00065000 C 09/18/15 65.0 11.30 12.70
DECK 150918C00067500 C 09/18/15 67.5 9.60 10.60
DECK 150918C00070000 C 09/18/15 70.0 8.10 9.20
DECK 150918C00072500 C 09/18/15 72.5 6.90 7.90
DECK 150918C00075000 C 09/18/15 75.0 6.10 6.70
DECK 150918C00077500 C 09/18/15 77.5 4.80 6.10
DECK 150918C00080000 C 09/18/15 80.0 3.90 4.70
DECK 150918C00082500 C 09/18/15 82.5 3.20 4.00
DECK 150918C00085000 C 09/18/15 85.0 2.55 3.30
DECK 150918C00087500 C 09/18/15 87.5 2.10 2.80
DECK 150918C00090000 C 09/18/15 90.0 1.70 2.10
DECK 150918C00092500 C 09/18/15 92.5 1.25 1.75
DECK 150918C00095000 C 09/18/15 95.0 0.95 1.50
DECK 150918C00100000 C 09/18/15 100.0 0.55 1.00
DECK 150918C00105000 C 09/18/15 105.0 0.05 0.95
DECK 150918C00110000 C 09/18/15 110.0 0.15 0.55
DECK 150918C00115000 C 09/18/15 115.0 0.00 0.65
DECK 150918C00120000 C 09/18/15 120.0 0.00 0.50
DECK 150918C00125000 C 09/18/15 125.0 0.00 0.50
DECK 150918P00040000 P 09/18/15 40.0 0.10 0.50
DECK 150918P00042500 P 09/18/15 42.5 0.10 0.60
DECK 150918P00045000 P 09/18/15 45.0 0.00 1.15
DECK 150918P00047500 P 09/18/15 47.5 0.40 0.90
DECK 150918P00050000 P 09/18/15 50.0 0.40 1.30
DECK 150918P00055000 P 09/18/15 55.0 1.25 1.70
DECK 150918P00060000 P 09/18/15 60.0 2.20 2.70
DECK 150918P00062500 P 09/18/15 62.5 2.85 3.40
DECK 150918P00065000 P 09/18/15 65.0 3.60 4.20
DECK 150918P00067500 P 09/18/15 67.5 4.50 5.20
DECK 150918P00070000 P 09/18/15 70.0 5.50 6.30
DECK 150918P00072500 P 09/18/15 72.5 6.70 7.60
DECK 150918P00075000 P 09/18/15 75.0 8.00 8.90
DECK 150918P00077500 P 09/18/15 77.5 9.40 10.50
DECK 150918P00080000 P 09/18/15 80.0 11.10 12.20
DECK 150918P00082500 P 09/18/15 82.5 12.70 14.40
DECK 150918P00085000 P 09/18/15 85.0 14.50 16.10
DECK 150918P00087500 P 09/18/15 87.5 16.00 18.20
DECK 150918P00090000 P 09/18/15 90.0 18.00 20.30
DECK 150918P00092500 P 09/18/15 92.5 20.20 22.40
DECK 150918P00095000 P 09/18/15 95.0 22.40 24.60
DECK 150918P00100000 P 09/18/15 100.0 26.90 29.60
DECK 150918P00105000 P 09/18/15 105.0 31.60 34.40
DECK 150918P00110000 P 09/18/15 110.0 35.90 39.50
DECK 150918P00115000 P 09/18/15 115.0 40.50 44.10
DECK 150918P00120000 P 09/18/15 120.0 45.50 49.10
DECK 150918P00125000 P 09/18/15 125.0 50.40 54.30
DECK 160115C00035000 C 01/15/16 35.0 36.10 40.00
DECK 160115C00037500 C 01/15/16 37.5 33.80 37.60
DECK 160115C00040000 C 01/15/16 40.0 31.40 35.30
DECK 160115C00042500 C 01/15/16 42.5 29.10 33.00
DECK 160115C00045000 C 01/15/16 45.0 27.50 30.20
DECK 160115C00047500 C 01/15/16 47.5 25.20 28.00
DECK 160115C00050000 C 01/15/16 50.0 22.60 26.30
DECK 160115C00055000 C 01/15/16 55.0 18.60 22.30
DECK 160115C00060000 C 01/15/16 60.0 15.70 18.20
DECK 160115C00062500 C 01/15/16 62.5 13.50 17.10
DECK 160115C00065000 C 01/15/16 65.0 12.50 14.80
DECK 160115C00067500 C 01/15/16 67.5 11.00 13.30
DECK 160115C00070000 C 01/15/16 70.0 9.20 11.90
DECK 160115C00072500 C 01/15/16 72.5 8.90 10.50
DECK 160115C00075000 C 01/15/16 75.0 7.80 9.20
DECK 160115C00077500 C 01/15/16 77.5 6.80 8.30
DECK 160115C00080000 C 01/15/16 80.0 5.80 6.90
DECK 160115C00082500 C 01/15/16 82.5 5.20 6.20
DECK 160115C00085000 C 01/15/16 85.0 4.30 5.50
DECK 160115C00087500 C 01/15/16 87.5 3.60 5.20
DECK 160115C00090000 C 01/15/16 90.0 3.10 4.10
DECK 160115C00092500 C 01/15/16 92.5 2.65 3.50
DECK 160115C00095000 C 01/15/16 95.0 2.00 3.00
DECK 160115C00097500 C 01/15/16 97.5 1.60 2.60
DECK 160115C00100000 C 01/15/16 100.0 1.25 2.25
DECK 160115C00105000 C 01/15/16 105.0 0.50 2.35
DECK 160115C00110000 C 01/15/16 110.0 0.25 1.95
DECK 160115C00115000 C 01/15/16 115.0 0.00 1.55
DECK 160115C00120000 C 01/15/16 120.0 0.00 1.30
DECK 160115C00125000 C 01/15/16 125.0 0.00 1.00
DECK 160115C00130000 C 01/15/16 130.0 0.00 0.85
DECK 160115C00135000 C 01/15/16 135.0 0.00 0.80
DECK 160115C00140000 C 01/15/16 140.0 0.00 0.70
DECK 160115C00145000 C 01/15/16 145.0 0.00 0.60
DECK 160115P00035000 P 01/15/16 35.0 0.05 0.75
DECK 160115P00037500 P 01/15/16 37.5 0.30 1.05
DECK 160115P00040000 P 01/15/16 40.0 0.10 1.15
DECK 160115P00042500 P 01/15/16 42.5 0.35 1.30
DECK 160115P00045000 P 01/15/16 45.0 0.60 1.70
DECK 160115P00047500 P 01/15/16 47.5 0.65 2.00
DECK 160115P00050000 P 01/15/16 50.0 1.25 2.20
DECK 160115P00055000 P 01/15/16 55.0 2.50 3.40
DECK 160115P00060000 P 01/15/16 60.0 3.80 4.60
DECK 160115P00062500 P 01/15/16 62.5 4.60 5.50
DECK 160115P00065000 P 01/15/16 65.0 5.20 6.90
DECK 160115P00067500 P 01/15/16 67.5 6.20 7.60
DECK 160115P00070000 P 01/15/16 70.0 7.50 8.90
DECK 160115P00072500 P 01/15/16 72.5 8.60 10.30
DECK 160115P00075000 P 01/15/16 75.0 10.10 11.60
DECK 160115P00077500 P 01/15/16 77.5 11.40 13.20
DECK 160115P00080000 P 01/15/16 80.0 13.00 14.50
DECK 160115P00082500 P 01/15/16 82.5 14.10 16.40
DECK 160115P00085000 P 01/15/16 85.0 16.40 18.20
DECK 160115P00087500 P 01/15/16 87.5 17.90 19.90
DECK 160115P00090000 P 01/15/16 90.0 19.50 22.00
DECK 160115P00092500 P 01/15/16 92.5 21.30 24.70
DECK 160115P00095000 P 01/15/16 95.0 23.50 26.00
DECK 160115P00097500 P 01/15/16 97.5 25.60 28.40
DECK 160115P00100000 P 01/15/16 100.0 27.80 30.30
DECK 160115P00105000 P 01/15/16 105.0 32.30 34.80
DECK 160115P00110000 P 01/15/16 110.0 36.90 39.90
DECK 160115P00115000 P 01/15/16 115.0 41.10 44.80
DECK 160115P00120000 P 01/15/16 120.0 45.90 49.70
DECK 160115P00125000 P 01/15/16 125.0 50.70 54.40
DECK 160115P00130000 P 01/15/16 130.0 55.50 59.30
DECK 160115P00135000 P 01/15/16 135.0 60.50 64.30
DECK 160115P00140000 P 01/15/16 140.0 65.40 69.30
DECK 160115P00145000 P 01/15/16 145.0 70.50 74.30
DECK 170120C00035000 C 01/20/17 35.0 37.50 41.50
DECK 170120C00037500 C 01/20/17 37.5 35.40 39.40
DECK 170120C00040000 C 01/20/17 40.0 33.30 37.30
DECK 170120C00042500 C 01/20/17 42.5 31.30 35.50
DECK 170120C00045000 C 01/20/17 45.0 29.10 33.60
DECK 170120C00047500 C 01/20/17 47.5 27.20 31.70
DECK 170120C00050000 C 01/20/17 50.0 25.50 29.90
DECK 170120C00055000 C 01/20/17 55.0 22.00 26.50
DECK 170120C00060000 C 01/20/17 60.0 19.00 23.40
DECK 170120C00062500 C 01/20/17 62.5 17.50 22.00
DECK 170120C00065000 C 01/20/17 65.0 16.40 20.20
DECK 170120C00067500 C 01/20/17 67.5 15.80 18.20
DECK 170120C00070000 C 01/20/17 70.0 14.60 17.00
DECK 170120C00072500 C 01/20/17 72.5 13.30 15.80
DECK 170120C00075000 C 01/20/17 75.0 11.80 15.30
DECK 170120C00077500 C 01/20/17 77.5 10.70 13.70
DECK 170120C00080000 C 01/20/17 80.0 9.70 13.50
DECK 170120C00082500 C 01/20/17 82.5 8.30 12.60
DECK 170120C00085000 C 01/20/17 85.0 7.30 11.80
DECK 170120C00087500 C 01/20/17 87.5 6.60 11.00
DECK 170120C00090000 C 01/20/17 90.0 5.90 10.30
DECK 170120C00092500 C 01/20/17 92.5 5.20 9.60
DECK 170120C00095000 C 01/20/17 95.0 5.20 8.40
DECK 170120C00097500 C 01/20/17 97.5 4.00 8.40
DECK 170120C00100000 C 01/20/17 100.0 3.50 7.80
DECK 170120C00105000 C 01/20/17 105.0 3.20 6.80
DECK 170120C00110000 C 01/20/17 110.0 2.45 6.00
DECK 170120C00115000 C 01/20/17 115.0 1.90 5.30
DECK 170120C00120000 C 01/20/17 120.0 1.45 4.10
DECK 170120C00125000 C 01/20/17 125.0 1.00 4.10
DECK 170120C00130000 C 01/20/17 130.0 0.70 3.70
DECK 170120C00135000 C 01/20/17 135.0 0.45 2.95
DECK 170120C00140000 C 01/20/17 140.0 0.30 2.55
DECK 170120C00145000 C 01/20/17 145.0 0.50 2.15
DECK 170120P00035000 P 01/20/17 35.0 0.80 2.40
DECK 170120P00037500 P 01/20/17 37.5 0.90 2.95
DECK 170120P00040000 P 01/20/17 40.0 1.55 3.00
DECK 170120P00042500 P 01/20/17 42.5 1.55 4.00
DECK 170120P00045000 P 01/20/17 45.0 2.45 4.10
DECK 170120P00047500 P 01/20/17 47.5 2.85 4.70
DECK 170120P00050000 P 01/20/17 50.0 3.50 5.40
DECK 170120P00055000 P 01/20/17 55.0 4.90 7.00
DECK 170120P00060000 P 01/20/17 60.0 6.70 8.60
DECK 170120P00062500 P 01/20/17 62.5 6.80 10.40
DECK 170120P00065000 P 01/20/17 65.0 8.90 11.00
DECK 170120P00067500 P 01/20/17 67.5 9.60 12.10
DECK 170120P00070000 P 01/20/17 70.0 10.80 13.90
DECK 170120P00072500 P 01/20/17 72.5 12.20 14.70
DECK 170120P00075000 P 01/20/17 75.0 14.00 16.20
DECK 170120P00077500 P 01/20/17 77.5 15.50 17.70
DECK 170120P00080000 P 01/20/17 80.0 17.00 19.20
DECK 170120P00082500 P 01/20/17 82.5 18.10 21.30
DECK 170120P00085000 P 01/20/17 85.0 19.50 23.20
DECK 170120P00087500 P 01/20/17 87.5 21.20 25.00
DECK 170120P00090000 P 01/20/17 90.0 23.50 26.20
DECK 170120P00092500 P 01/20/17 92.5 24.80 28.60
DECK 170120P00095000 P 01/20/17 95.0 27.30 29.80
DECK 170120P00097500 P 01/20/17 97.5 28.60 32.40
DECK 170120P00100000 P 01/20/17 100.0 30.60 34.30
DECK 170120P00105000 P 01/20/17 105.0 33.80 38.30
DECK 170120P00110000 P 01/20/17 110.0 38.00 42.50
DECK 170120P00115000 P 01/20/17 115.0 42.60 46.90
DECK 170120P00120000 P 01/20/17 120.0 47.10 51.40
DECK 170120P00125000 P 01/20/17 125.0 51.60 55.90
DECK 170120P00130000 P 01/20/17 130.0 56.30 60.60
DECK 170120P00135000 P 01/20/17 135.0 61.00 64.90
DECK 170120P00140000 P 01/20/17 140.0 65.80 69.80
DECK 170120P00145000 P 01/20/17 145.0 70.60 74.60

OPRA data is delayed 15 minutes.