Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Deckers Outdoor (DECK)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 170526C00040000 C 05/26/17 40.0 16.10 18.40
DECK 170526C00042500 C 05/26/17 42.5 13.30 16.60
DECK 170526C00045000 C 05/26/17 45.0 11.20 13.40
DECK 170526C00045500 C 05/26/17 45.5 10.40 13.50
DECK 170526C00046000 C 05/26/17 46.0 9.20 13.00
DECK 170526C00046500 C 05/26/17 46.5 9.10 12.60
DECK 170526C00047000 C 05/26/17 47.0 9.20 11.50
DECK 170526C00047500 C 05/26/17 47.5 8.10 11.60
DECK 170526C00048000 C 05/26/17 48.0 7.90 11.20
DECK 170526C00048500 C 05/26/17 48.5 7.70 10.60
DECK 170526C00049000 C 05/26/17 49.0 7.00 10.20
DECK 170526C00049500 C 05/26/17 49.5 6.80 9.80
DECK 170526C00050000 C 05/26/17 50.0 6.60 7.70
DECK 170526C00050500 C 05/26/17 50.5 6.20 7.10
DECK 170526C00051000 C 05/26/17 51.0 5.60 6.50
DECK 170526C00051500 C 05/26/17 51.5 5.40 6.40
DECK 170526C00052000 C 05/26/17 52.0 5.10 5.70
DECK 170526C00052500 C 05/26/17 52.5 4.40 5.40
DECK 170526C00053000 C 05/26/17 53.0 4.30 6.40
DECK 170526C00053500 C 05/26/17 53.5 4.00 4.60
DECK 170526C00054000 C 05/26/17 54.0 3.70 4.30
DECK 170526C00054500 C 05/26/17 54.5 3.40 4.00
DECK 170526C00055000 C 05/26/17 55.0 3.10 3.80
DECK 170526C00055500 C 05/26/17 55.5 2.85 3.30
DECK 170526C00056000 C 05/26/17 56.0 2.55 3.00
DECK 170526C00056500 C 05/26/17 56.5 2.50 2.80
DECK 170526C00057000 C 05/26/17 57.0 2.10 2.35
DECK 170526C00057500 C 05/26/17 57.5 1.90 2.30
DECK 170526C00058000 C 05/26/17 58.0 1.65 2.25
DECK 170526C00058500 C 05/26/17 58.5 1.50 2.05
DECK 170526C00059000 C 05/26/17 59.0 1.30 1.90
DECK 170526C00059500 C 05/26/17 59.5 1.15 1.60
DECK 170526C00060000 C 05/26/17 60.0 1.00 1.35
DECK 170526C00060500 C 05/26/17 60.5 0.85 1.15
DECK 170526C00061000 C 05/26/17 61.0 0.75 0.95
DECK 170526C00061500 C 05/26/17 61.5 0.55 0.80
DECK 170526C00062000 C 05/26/17 62.0 0.55 0.70
DECK 170526C00062500 C 05/26/17 62.5 0.45 0.65
DECK 170526C00063000 C 05/26/17 63.0 0.35 0.50
DECK 170526C00063500 C 05/26/17 63.5 0.30 0.40
DECK 170526C00064000 C 05/26/17 64.0 0.25 0.40
DECK 170526C00064500 C 05/26/17 64.5 0.20 0.35
DECK 170526C00065000 C 05/26/17 65.0 0.15 0.30
DECK 170526C00065500 C 05/26/17 65.5 0.15 0.20
DECK 170526C00066000 C 05/26/17 66.0 0.05 0.25
DECK 170526C00066500 C 05/26/17 66.5 0.05 0.15
DECK 170526C00067000 C 05/26/17 67.0 0.05 0.10
DECK 170526C00067500 C 05/26/17 67.5 0.05 0.10
DECK 170526C00068000 C 05/26/17 68.0 0.05 0.10
DECK 170526C00069000 C 05/26/17 69.0 0.00 0.10
DECK 170526C00070000 C 05/26/17 70.0 0.00 0.45
DECK 170526C00071000 C 05/26/17 71.0 0.00 0.45
DECK 170526C00072000 C 05/26/17 72.0 0.00 0.40
DECK 170526C00072500 C 05/26/17 72.5 0.00 0.05
DECK 170526C00075000 C 05/26/17 75.0 0.00 0.40
DECK 170526P00040000 P 05/26/17 40.0 0.00 0.40
DECK 170526P00042500 P 05/26/17 42.5 0.00 1.85
DECK 170526P00045000 P 05/26/17 45.0 0.00 1.70
DECK 170526P00045500 P 05/26/17 45.5 0.00 0.45
DECK 170526P00046000 P 05/26/17 46.0 0.00 0.50
DECK 170526P00046500 P 05/26/17 46.5 0.10 0.15
DECK 170526P00047000 P 05/26/17 47.0 0.10 0.15
DECK 170526P00047500 P 05/26/17 47.5 0.05 0.20
DECK 170526P00048000 P 05/26/17 48.0 0.10 0.20
DECK 170526P00048500 P 05/26/17 48.5 0.10 0.30
DECK 170526P00049000 P 05/26/17 49.0 0.15 0.60
DECK 170526P00049500 P 05/26/17 49.5 0.20 0.40
DECK 170526P00050000 P 05/26/17 50.0 0.35 0.60
DECK 170526P00050500 P 05/26/17 50.5 0.35 0.85
DECK 170526P00051000 P 05/26/17 51.0 0.45 0.70
DECK 170526P00051500 P 05/26/17 51.5 0.50 0.85
DECK 170526P00052000 P 05/26/17 52.0 0.60 0.85
DECK 170526P00052500 P 05/26/17 52.5 0.75 1.00
DECK 170526P00053000 P 05/26/17 53.0 1.05 1.20
DECK 170526P00053500 P 05/26/17 53.5 1.00 1.40
DECK 170526P00054000 P 05/26/17 54.0 1.30 1.75
DECK 170526P00054500 P 05/26/17 54.5 1.30 1.95
DECK 170526P00055000 P 05/26/17 55.0 1.55 2.10
DECK 170526P00055500 P 05/26/17 55.5 1.75 2.30
DECK 170526P00056000 P 05/26/17 56.0 2.00 2.55
DECK 170526P00056500 P 05/26/17 56.5 2.45 2.55
DECK 170526P00057000 P 05/26/17 57.0 2.45 3.50
DECK 170526P00057500 P 05/26/17 57.5 2.75 4.00
DECK 170526P00058000 P 05/26/17 58.0 3.00 3.60
DECK 170526P00058500 P 05/26/17 58.5 3.30 4.00
DECK 170526P00059000 P 05/26/17 59.0 3.60 4.30
DECK 170526P00059500 P 05/26/17 59.5 4.00 4.70
DECK 170526P00060000 P 05/26/17 60.0 4.30 5.00
DECK 170526P00060500 P 05/26/17 60.5 4.60 5.30
DECK 170526P00061000 P 05/26/17 61.0 4.80 5.60
DECK 170526P00061500 P 05/26/17 61.5 4.90 6.00
DECK 170526P00062000 P 05/26/17 62.0 5.60 7.00
DECK 170526P00062500 P 05/26/17 62.5 6.00 7.30
DECK 170526P00063000 P 05/26/17 63.0 6.50 7.20
DECK 170526P00063500 P 05/26/17 63.5 6.80 8.50
DECK 170526P00064000 P 05/26/17 64.0 7.30 8.10
DECK 170526P00064500 P 05/26/17 64.5 7.70 10.60
DECK 170526P00065000 P 05/26/17 65.0 8.00 10.70
DECK 170526P00065500 P 05/26/17 65.5 8.30 11.40
DECK 170526P00066000 P 05/26/17 66.0 8.90 12.00
DECK 170526P00066500 P 05/26/17 66.5 9.40 12.40
DECK 170526P00067000 P 05/26/17 67.0 8.50 12.20
DECK 170526P00067500 P 05/26/17 67.5 8.90 13.10
DECK 170526P00068000 P 05/26/17 68.0 9.60 12.90
DECK 170526P00069000 P 05/26/17 69.0 10.50 14.80
DECK 170526P00070000 P 05/26/17 70.0 11.90 14.90
DECK 170526P00071000 P 05/26/17 71.0 13.00 16.00
DECK 170526P00072000 P 05/26/17 72.0 14.30 17.00
DECK 170526P00072500 P 05/26/17 72.5 13.90 18.20
DECK 170526P00075000 P 05/26/17 75.0 17.30 20.70
DECK 170602C00037000 C 06/02/17 37.0 18.80 20.50
DECK 170602C00037500 C 06/02/17 37.5 18.10 21.10
DECK 170602C00038000 C 06/02/17 38.0 17.40 20.30
DECK 170602C00038500 C 06/02/17 38.5 16.80 20.20
DECK 170602C00039000 C 06/02/17 39.0 16.70 19.80
DECK 170602C00040000 C 06/02/17 40.0 15.60 18.40
DECK 170602C00040500 C 06/02/17 40.5 15.20 18.30
DECK 170602C00041000 C 06/02/17 41.0 14.80 17.80
DECK 170602C00041500 C 06/02/17 41.5 14.10 17.20
DECK 170602C00042000 C 06/02/17 42.0 13.70 16.80
DECK 170602C00042500 C 06/02/17 42.5 12.90 16.30
DECK 170602C00043000 C 06/02/17 43.0 12.80 15.50
DECK 170602C00043500 C 06/02/17 43.5 12.30 15.40
DECK 170602C00044000 C 06/02/17 44.0 11.50 14.80
DECK 170602C00044500 C 06/02/17 44.5 11.40 14.40
DECK 170602C00045000 C 06/02/17 45.0 10.70 13.80
DECK 170602C00045500 C 06/02/17 45.5 10.30 13.10
DECK 170602C00046000 C 06/02/17 46.0 9.50 12.80
DECK 170602C00046500 C 06/02/17 46.5 9.10 12.40
DECK 170602C00047000 C 06/02/17 47.0 9.00 11.10
DECK 170602C00047500 C 06/02/17 47.5 8.90 10.10
DECK 170602C00048000 C 06/02/17 48.0 8.40 9.60
DECK 170602C00048500 C 06/02/17 48.5 8.00 9.10
DECK 170602C00049000 C 06/02/17 49.0 7.60 8.60
DECK 170602C00049500 C 06/02/17 49.5 7.20 8.00
DECK 170602C00050000 C 06/02/17 50.0 6.80 7.70
DECK 170602C00050500 C 06/02/17 50.5 6.40 7.10
DECK 170602C00051000 C 06/02/17 51.0 6.00 6.70
DECK 170602C00051500 C 06/02/17 51.5 5.50 6.30
DECK 170602C00052000 C 06/02/17 52.0 5.20 5.80
DECK 170602C00052500 C 06/02/17 52.5 4.90 5.50
DECK 170602C00053000 C 06/02/17 53.0 4.00 5.10
DECK 170602C00053500 C 06/02/17 53.5 4.00 4.80
DECK 170602C00054000 C 06/02/17 54.0 3.90 4.40
DECK 170602C00054500 C 06/02/17 54.5 3.50 4.20
DECK 170602C00055000 C 06/02/17 55.0 3.20 3.80
DECK 170602C00055500 C 06/02/17 55.5 3.00 3.50
DECK 170602C00056000 C 06/02/17 56.0 2.75 3.10
DECK 170602C00056500 C 06/02/17 56.5 2.45 3.10
DECK 170602C00057000 C 06/02/17 57.0 2.25 2.65
DECK 170602C00057500 C 06/02/17 57.5 2.05 2.40
DECK 170602C00058000 C 06/02/17 58.0 1.85 2.20
DECK 170602C00058500 C 06/02/17 58.5 1.65 2.05
DECK 170602C00059000 C 06/02/17 59.0 1.50 1.85
DECK 170602C00059500 C 06/02/17 59.5 1.35 1.60
DECK 170602C00060000 C 06/02/17 60.0 1.15 1.55
DECK 170602C00060500 C 06/02/17 60.5 1.05 1.35
DECK 170602C00061000 C 06/02/17 61.0 0.90 1.20
DECK 170602C00061500 C 06/02/17 61.5 0.75 1.05
DECK 170602C00062000 C 06/02/17 62.0 0.65 0.95
DECK 170602C00062500 C 06/02/17 62.5 0.60 0.85
DECK 170602C00063000 C 06/02/17 63.0 0.50 0.80
DECK 170602C00063500 C 06/02/17 63.5 0.45 0.70
DECK 170602C00064000 C 06/02/17 64.0 0.40 0.65
DECK 170602C00064500 C 06/02/17 64.5 0.35 0.60
DECK 170602C00065000 C 06/02/17 65.0 0.30 0.50
DECK 170602C00065500 C 06/02/17 65.5 0.25 0.45
DECK 170602C00066000 C 06/02/17 66.0 0.20 0.40
DECK 170602C00066500 C 06/02/17 66.5 0.15 0.35
DECK 170602C00067500 C 06/02/17 67.5 0.10 0.30
DECK 170602C00068000 C 06/02/17 68.0 0.10 0.25
DECK 170602C00070000 C 06/02/17 70.0 0.05 0.20
DECK 170602C00075000 C 06/02/17 75.0 0.00 0.15
DECK 170602P00037000 P 06/02/17 37.0 0.00 0.05
DECK 170602P00037500 P 06/02/17 37.5 0.00 0.10
DECK 170602P00038000 P 06/02/17 38.0 0.00 0.10
DECK 170602P00038500 P 06/02/17 38.5 0.00 0.10
DECK 170602P00039000 P 06/02/17 39.0 0.00 0.15
DECK 170602P00040000 P 06/02/17 40.0 0.00 0.20
DECK 170602P00040500 P 06/02/17 40.5 0.00 0.20
DECK 170602P00041000 P 06/02/17 41.0 0.00 0.10
DECK 170602P00041500 P 06/02/17 41.5 0.00 0.10
DECK 170602P00042000 P 06/02/17 42.0 0.00 0.10
DECK 170602P00042500 P 06/02/17 42.5 0.00 0.10
DECK 170602P00043000 P 06/02/17 43.0 0.00 0.10
DECK 170602P00043500 P 06/02/17 43.5 0.00 0.35
DECK 170602P00044000 P 06/02/17 44.0 0.00 0.35
DECK 170602P00044500 P 06/02/17 44.5 0.00 0.15
DECK 170602P00045000 P 06/02/17 45.0 0.00 0.40
DECK 170602P00045500 P 06/02/17 45.5 0.00 0.40
DECK 170602P00046000 P 06/02/17 46.0 0.00 0.25
DECK 170602P00046500 P 06/02/17 46.5 0.05 0.25
DECK 170602P00047000 P 06/02/17 47.0 0.10 0.25
DECK 170602P00047500 P 06/02/17 47.5 0.15 0.30
DECK 170602P00048000 P 06/02/17 48.0 0.20 0.40
DECK 170602P00048500 P 06/02/17 48.5 0.20 0.40
DECK 170602P00049000 P 06/02/17 49.0 0.25 0.50
DECK 170602P00049500 P 06/02/17 49.5 0.30 0.55
DECK 170602P00050000 P 06/02/17 50.0 0.40 0.65
DECK 170602P00050500 P 06/02/17 50.5 0.40 0.70
DECK 170602P00051000 P 06/02/17 51.0 0.55 0.80
DECK 170602P00051500 P 06/02/17 51.5 0.65 0.90
DECK 170602P00052000 P 06/02/17 52.0 0.80 1.00
DECK 170602P00052500 P 06/02/17 52.5 0.85 1.15
DECK 170602P00053000 P 06/02/17 53.0 1.05 1.25
DECK 170602P00053500 P 06/02/17 53.5 1.15 1.45
DECK 170602P00054000 P 06/02/17 54.0 1.35 1.60
DECK 170602P00054500 P 06/02/17 54.5 1.45 1.85
DECK 170602P00055000 P 06/02/17 55.0 1.70 2.35
DECK 170602P00055500 P 06/02/17 55.5 1.95 2.25
DECK 170602P00056000 P 06/02/17 56.0 2.15 2.80
DECK 170602P00056500 P 06/02/17 56.5 2.45 3.30
DECK 170602P00057000 P 06/02/17 57.0 2.65 3.40
DECK 170602P00057500 P 06/02/17 57.5 2.80 3.30
DECK 170602P00058000 P 06/02/17 58.0 3.10 3.60
DECK 170602P00058500 P 06/02/17 58.5 3.40 3.90
DECK 170602P00059000 P 06/02/17 59.0 3.80 5.20
DECK 170602P00059500 P 06/02/17 59.5 4.00 4.60
DECK 170602P00060000 P 06/02/17 60.0 4.50 4.90
DECK 170602P00060500 P 06/02/17 60.5 4.70 5.30
DECK 170602P00061000 P 06/02/17 61.0 5.00 5.70
DECK 170602P00061500 P 06/02/17 61.5 5.50 6.10
DECK 170602P00062000 P 06/02/17 62.0 5.60 7.30
DECK 170602P00062500 P 06/02/17 62.5 6.20 6.90
DECK 170602P00063000 P 06/02/17 63.0 6.40 7.40
DECK 170602P00063500 P 06/02/17 63.5 7.10 8.30
DECK 170602P00064000 P 06/02/17 64.0 7.40 8.20
DECK 170602P00064500 P 06/02/17 64.5 7.90 8.60
DECK 170602P00065000 P 06/02/17 65.0 8.30 9.10
DECK 170602P00065500 P 06/02/17 65.5 8.60 9.60
DECK 170602P00066000 P 06/02/17 66.0 9.20 10.10
DECK 170602P00066500 P 06/02/17 66.5 9.30 10.60
DECK 170602P00067500 P 06/02/17 67.5 10.30 11.60
DECK 170602P00068000 P 06/02/17 68.0 10.60 12.60
DECK 170602P00070000 P 06/02/17 70.0 12.40 15.20
DECK 170602P00075000 P 06/02/17 75.0 17.50 18.90
DECK 170609C00037000 C 06/09/17 37.0 18.70 20.90
DECK 170609C00037500 C 06/09/17 37.5 18.30 21.40
DECK 170609C00038000 C 06/09/17 38.0 17.50 21.00
DECK 170609C00038500 C 06/09/17 38.5 16.90 20.50
DECK 170609C00039000 C 06/09/17 39.0 16.80 20.00
DECK 170609C00040000 C 06/09/17 40.0 15.80 19.00
DECK 170609C00040500 C 06/09/17 40.5 15.40 18.40
DECK 170609C00041000 C 06/09/17 41.0 15.10 17.80
DECK 170609C00041500 C 06/09/17 41.5 14.40 17.50
DECK 170609C00042000 C 06/09/17 42.0 13.90 16.80
DECK 170609C00042500 C 06/09/17 42.5 13.40 16.40
DECK 170609C00043000 C 06/09/17 43.0 12.10 15.50
DECK 170609C00043500 C 06/09/17 43.5 12.30 15.50
DECK 170609C00044000 C 06/09/17 44.0 11.50 15.00
DECK 170609C00044500 C 06/09/17 44.5 11.50 14.40
DECK 170609C00045000 C 06/09/17 45.0 10.40 14.00
DECK 170609C00045500 C 06/09/17 45.5 10.00 13.30
DECK 170609C00046000 C 06/09/17 46.0 10.00 12.00
DECK 170609C00046500 C 06/09/17 46.5 9.80 12.00
DECK 170609C00047000 C 06/09/17 47.0 9.10 10.70
DECK 170609C00047500 C 06/09/17 47.5 8.90 10.20
DECK 170609C00048000 C 06/09/17 48.0 8.10 10.50
DECK 170609C00048500 C 06/09/17 48.5 8.20 8.90
DECK 170609C00049000 C 06/09/17 49.0 6.70 8.50
DECK 170609C00049500 C 06/09/17 49.5 7.00 8.40
DECK 170609C00050000 C 06/09/17 50.0 6.90 7.60
DECK 170609C00050500 C 06/09/17 50.5 6.40 7.20
DECK 170609C00051000 C 06/09/17 51.0 6.10 6.80
DECK 170609C00051500 C 06/09/17 51.5 5.70 6.40
DECK 170609C00052000 C 06/09/17 52.0 5.30 6.00
DECK 170609C00052500 C 06/09/17 52.5 5.00 6.70
DECK 170609C00053000 C 06/09/17 53.0 4.70 5.20
DECK 170609C00053500 C 06/09/17 53.5 4.30 5.40
DECK 170609C00054000 C 06/09/17 54.0 4.00 4.60
DECK 170609C00054500 C 06/09/17 54.5 3.70 4.30
DECK 170609C00055000 C 06/09/17 55.0 3.40 4.10
DECK 170609C00055500 C 06/09/17 55.5 3.20 3.80
DECK 170609C00056000 C 06/09/17 56.0 2.80 3.40
DECK 170609C00056500 C 06/09/17 56.5 2.55 3.30
DECK 170609C00057000 C 06/09/17 57.0 2.40 2.85
DECK 170609C00057500 C 06/09/17 57.5 2.20 2.60
DECK 170609C00058000 C 06/09/17 58.0 2.00 2.35
DECK 170609C00058500 C 06/09/17 58.5 1.80 2.20
DECK 170609C00059000 C 06/09/17 59.0 1.60 1.95
DECK 170609C00059500 C 06/09/17 59.5 1.45 1.80
DECK 170609C00060000 C 06/09/17 60.0 1.30 1.65
DECK 170609C00060500 C 06/09/17 60.5 1.15 1.50
DECK 170609C00061000 C 06/09/17 61.0 1.00 1.35
DECK 170609C00061500 C 06/09/17 61.5 0.80 1.25
DECK 170609C00062000 C 06/09/17 62.0 0.75 1.05
DECK 170609C00062500 C 06/09/17 62.5 0.65 1.00
DECK 170609C00063000 C 06/09/17 63.0 0.55 0.85
DECK 170609C00063500 C 06/09/17 63.5 0.55 0.75
DECK 170609C00064000 C 06/09/17 64.0 0.40 0.70
DECK 170609C00064500 C 06/09/17 64.5 0.35 0.60
DECK 170609C00065000 C 06/09/17 65.0 0.30 0.55
DECK 170609C00065500 C 06/09/17 65.5 0.30 0.50
DECK 170609C00066000 C 06/09/17 66.0 0.25 0.45
DECK 170609C00066500 C 06/09/17 66.5 0.20 0.40
DECK 170609C00067000 C 06/09/17 67.0 0.20 0.35
DECK 170609C00067500 C 06/09/17 67.5 0.15 0.30
DECK 170609C00068000 C 06/09/17 68.0 0.15 0.30
DECK 170609C00069000 C 06/09/17 69.0 0.10 0.25
DECK 170609C00070000 C 06/09/17 70.0 0.05 0.20
DECK 170609C00075000 C 06/09/17 75.0 0.00 0.10
DECK 170609P00037000 P 06/09/17 37.0 0.00 0.30
DECK 170609P00037500 P 06/09/17 37.5 0.00 0.30
DECK 170609P00038000 P 06/09/17 38.0 0.00 0.75
DECK 170609P00038500 P 06/09/17 38.5 0.00 0.65
DECK 170609P00039000 P 06/09/17 39.0 0.00 0.70
DECK 170609P00040000 P 06/09/17 40.0 0.00 0.20
DECK 170609P00040500 P 06/09/17 40.5 0.00 0.10
DECK 170609P00041000 P 06/09/17 41.0 0.00 0.10
DECK 170609P00041500 P 06/09/17 41.5 0.00 0.10
DECK 170609P00042000 P 06/09/17 42.0 0.00 0.50
DECK 170609P00042500 P 06/09/17 42.5 0.00 0.70
DECK 170609P00043000 P 06/09/17 43.0 0.00 0.70
DECK 170609P00043500 P 06/09/17 43.5 0.00 0.40
DECK 170609P00044000 P 06/09/17 44.0 0.00 0.45
DECK 170609P00044500 P 06/09/17 44.5 0.00 0.50
DECK 170609P00045000 P 06/09/17 45.0 0.00 0.60
DECK 170609P00045500 P 06/09/17 45.5 0.05 0.70
DECK 170609P00046000 P 06/09/17 46.0 0.10 0.25
DECK 170609P00046500 P 06/09/17 46.5 0.05 0.35
DECK 170609P00047000 P 06/09/17 47.0 0.15 0.40
DECK 170609P00047500 P 06/09/17 47.5 0.20 0.40
DECK 170609P00048000 P 06/09/17 48.0 0.25 0.45
DECK 170609P00048500 P 06/09/17 48.5 0.25 0.50
DECK 170609P00049000 P 06/09/17 49.0 0.35 0.60
DECK 170609P00049500 P 06/09/17 49.5 0.40 0.65
DECK 170609P00050000 P 06/09/17 50.0 0.45 0.75
DECK 170609P00050500 P 06/09/17 50.5 0.60 0.85
DECK 170609P00051000 P 06/09/17 51.0 0.65 0.95
DECK 170609P00051500 P 06/09/17 51.5 0.75 1.05
DECK 170609P00052000 P 06/09/17 52.0 0.85 1.35
DECK 170609P00052500 P 06/09/17 52.5 1.00 2.00
DECK 170609P00053000 P 06/09/17 53.0 1.10 1.55
DECK 170609P00053500 P 06/09/17 53.5 1.25 1.70
DECK 170609P00054000 P 06/09/17 54.0 1.45 1.90
DECK 170609P00054500 P 06/09/17 54.5 1.60 2.20
DECK 170609P00055000 P 06/09/17 55.0 1.90 2.35
DECK 170609P00055500 P 06/09/17 55.5 1.95 2.60
DECK 170609P00056000 P 06/09/17 56.0 2.25 3.00
DECK 170609P00056500 P 06/09/17 56.5 2.40 3.20
DECK 170609P00057000 P 06/09/17 57.0 2.65 3.30
DECK 170609P00057500 P 06/09/17 57.5 2.95 3.70
DECK 170609P00058000 P 06/09/17 58.0 3.20 4.20
DECK 170609P00058500 P 06/09/17 58.5 3.50 4.00
DECK 170609P00059000 P 06/09/17 59.0 3.90 4.50
DECK 170609P00059500 P 06/09/17 59.5 4.00 4.80
DECK 170609P00060000 P 06/09/17 60.0 4.50 5.20
DECK 170609P00060500 P 06/09/17 60.5 4.70 5.40
DECK 170609P00061000 P 06/09/17 61.0 4.90 5.90
DECK 170609P00061500 P 06/09/17 61.5 5.40 7.10
DECK 170609P00062000 P 06/09/17 62.0 5.70 6.70
DECK 170609P00062500 P 06/09/17 62.5 6.10 7.50
DECK 170609P00063000 P 06/09/17 63.0 6.50 7.70
DECK 170609P00063500 P 06/09/17 63.5 6.90 8.00
DECK 170609P00064000 P 06/09/17 64.0 7.30 9.20
DECK 170609P00064500 P 06/09/17 64.5 7.70 8.90
DECK 170609P00065000 P 06/09/17 65.0 8.40 9.60
DECK 170609P00065500 P 06/09/17 65.5 8.60 9.70
DECK 170609P00066000 P 06/09/17 66.0 9.10 10.80
DECK 170609P00066500 P 06/09/17 66.5 9.50 11.50
DECK 170609P00067000 P 06/09/17 67.0 9.80 12.00
DECK 170609P00067500 P 06/09/17 67.5 10.10 12.00
DECK 170609P00068000 P 06/09/17 68.0 10.30 12.70
DECK 170609P00069000 P 06/09/17 69.0 11.60 13.30
DECK 170609P00070000 P 06/09/17 70.0 12.50 14.70
DECK 170609P00075000 P 06/09/17 75.0 17.80 19.20
DECK 170616C00027500 C 06/16/17 27.5 28.50 30.60
DECK 170616C00030000 C 06/16/17 30.0 26.00 29.00
DECK 170616C00032500 C 06/16/17 32.5 23.30 26.50
DECK 170616C00035000 C 06/16/17 35.0 20.50 24.00
DECK 170616C00037500 C 06/16/17 37.5 18.70 20.50
DECK 170616C00040000 C 06/16/17 40.0 16.00 18.20
DECK 170616C00042500 C 06/16/17 42.5 13.70 15.70
DECK 170616C00045000 C 06/16/17 45.0 11.30 13.00
DECK 170616C00045500 C 06/16/17 45.5 10.70 13.70
DECK 170616C00046000 C 06/16/17 46.0 10.40 11.90
DECK 170616C00046500 C 06/16/17 46.5 10.00 11.20
DECK 170616C00047000 C 06/16/17 47.0 9.50 11.70
DECK 170616C00047500 C 06/16/17 47.5 9.10 10.30
DECK 170616C00048000 C 06/16/17 48.0 8.70 9.50
DECK 170616C00048500 C 06/16/17 48.5 8.30 9.10
DECK 170616C00049000 C 06/16/17 49.0 7.90 8.70
DECK 170616C00049500 C 06/16/17 49.5 7.50 8.30
DECK 170616C00050000 C 06/16/17 50.0 6.90 7.90
DECK 170616C00050500 C 06/16/17 50.5 6.70 7.60
DECK 170616C00051000 C 06/16/17 51.0 6.30 7.10
DECK 170616C00051500 C 06/16/17 51.5 5.90 6.60
DECK 170616C00052000 C 06/16/17 52.0 5.60 6.40
DECK 170616C00052500 C 06/16/17 52.5 5.20 5.80
DECK 170616C00053000 C 06/16/17 53.0 4.90 5.50
DECK 170616C00053500 C 06/16/17 53.5 4.40 5.10
DECK 170616C00054000 C 06/16/17 54.0 4.00 4.80
DECK 170616C00054500 C 06/16/17 54.5 3.90 4.50
DECK 170616C00055000 C 06/16/17 55.0 3.70 4.20
DECK 170616C00055500 C 06/16/17 55.5 3.40 3.90
DECK 170616C00056000 C 06/16/17 56.0 3.10 3.60
DECK 170616C00056500 C 06/16/17 56.5 2.85 3.30
DECK 170616C00057000 C 06/16/17 57.0 2.60 3.10
DECK 170616C00057500 C 06/16/17 57.5 2.50 2.75
DECK 170616C00058000 C 06/16/17 58.0 2.20 2.55
DECK 170616C00058500 C 06/16/17 58.5 1.95 2.35
DECK 170616C00059000 C 06/16/17 59.0 1.80 2.15
DECK 170616C00059500 C 06/16/17 59.5 1.65 1.95
DECK 170616C00060000 C 06/16/17 60.0 1.50 1.80
DECK 170616C00060500 C 06/16/17 60.5 1.35 1.65
DECK 170616C00061000 C 06/16/17 61.0 1.20 1.50
DECK 170616C00061500 C 06/16/17 61.5 1.05 1.40
DECK 170616C00062000 C 06/16/17 62.0 0.95 1.25
DECK 170616C00062500 C 06/16/17 62.5 0.85 1.10
DECK 170616C00063000 C 06/16/17 63.0 0.70 1.00
DECK 170616C00063500 C 06/16/17 63.5 0.65 0.90
DECK 170616C00064000 C 06/16/17 64.0 0.60 0.80
DECK 170616C00064500 C 06/16/17 64.5 0.50 0.75
DECK 170616C00065000 C 06/16/17 65.0 0.45 0.65
DECK 170616C00065500 C 06/16/17 65.5 0.40 0.60
DECK 170616C00066000 C 06/16/17 66.0 0.35 0.55
DECK 170616C00066500 C 06/16/17 66.5 0.30 0.50
DECK 170616C00067000 C 06/16/17 67.0 0.25 0.45
DECK 170616C00067500 C 06/16/17 67.5 0.20 0.40
DECK 170616C00068000 C 06/16/17 68.0 0.20 0.35
DECK 170616C00069000 C 06/16/17 69.0 0.15 0.30
DECK 170616C00070000 C 06/16/17 70.0 0.10 0.25
DECK 170616C00071000 C 06/16/17 71.0 0.05 0.20
DECK 170616C00072000 C 06/16/17 72.0 0.05 0.15
DECK 170616C00072500 C 06/16/17 72.5 0.00 0.15
DECK 170616C00075000 C 06/16/17 75.0 0.00 0.05
DECK 170616C00080000 C 06/16/17 80.0 0.00 0.05
DECK 170616C00085000 C 06/16/17 85.0 0.00 0.05
DECK 170616C00090000 C 06/16/17 90.0 0.00 0.05
DECK 170616P00027500 P 06/16/17 27.5 0.00 0.45
DECK 170616P00030000 P 06/16/17 30.0 0.00 0.05
DECK 170616P00032500 P 06/16/17 32.5 0.00 0.45
DECK 170616P00035000 P 06/16/17 35.0 0.00 0.30
DECK 170616P00037500 P 06/16/17 37.5 0.00 0.05
DECK 170616P00040000 P 06/16/17 40.0 0.00 0.10
DECK 170616P00042500 P 06/16/17 42.5 0.00 0.15
DECK 170616P00045000 P 06/16/17 45.0 0.10 0.25
DECK 170616P00045500 P 06/16/17 45.5 0.10 0.30
DECK 170616P00046000 P 06/16/17 46.0 0.15 0.35
DECK 170616P00046500 P 06/16/17 46.5 0.25 0.35
DECK 170616P00047000 P 06/16/17 47.0 0.25 0.45
DECK 170616P00047500 P 06/16/17 47.5 0.30 0.50
DECK 170616P00048000 P 06/16/17 48.0 0.35 0.55
DECK 170616P00048500 P 06/16/17 48.5 0.35 0.65
DECK 170616P00049000 P 06/16/17 49.0 0.45 0.70
DECK 170616P00049500 P 06/16/17 49.5 0.55 0.80
DECK 170616P00050000 P 06/16/17 50.0 0.65 0.85
DECK 170616P00050500 P 06/16/17 50.5 0.70 0.95
DECK 170616P00051000 P 06/16/17 51.0 0.80 1.05
DECK 170616P00051500 P 06/16/17 51.5 0.95 1.20
DECK 170616P00052000 P 06/16/17 52.0 0.95 1.30
DECK 170616P00052500 P 06/16/17 52.5 1.15 1.50
DECK 170616P00053000 P 06/16/17 53.0 1.25 1.65
DECK 170616P00053500 P 06/16/17 53.5 1.45 1.80
DECK 170616P00054000 P 06/16/17 54.0 1.65 2.00
DECK 170616P00054500 P 06/16/17 54.5 1.75 2.20
DECK 170616P00055000 P 06/16/17 55.0 2.20 2.55
DECK 170616P00055500 P 06/16/17 55.5 2.15 2.70
DECK 170616P00056000 P 06/16/17 56.0 2.40 3.00
DECK 170616P00056500 P 06/16/17 56.5 2.70 3.10
DECK 170616P00057000 P 06/16/17 57.0 2.85 3.60
DECK 170616P00057500 P 06/16/17 57.5 3.30 3.60
DECK 170616P00058000 P 06/16/17 58.0 3.40 3.90
DECK 170616P00058500 P 06/16/17 58.5 3.80 4.20
DECK 170616P00059000 P 06/16/17 59.0 4.00 4.80
DECK 170616P00059500 P 06/16/17 59.5 4.40 5.00
DECK 170616P00060000 P 06/16/17 60.0 4.60 5.50
DECK 170616P00060500 P 06/16/17 60.5 5.10 5.60
DECK 170616P00061000 P 06/16/17 61.0 5.30 6.10
DECK 170616P00061500 P 06/16/17 61.5 5.70 7.00
DECK 170616P00062000 P 06/16/17 62.0 6.10 6.70
DECK 170616P00062500 P 06/16/17 62.5 6.30 7.00
DECK 170616P00063000 P 06/16/17 63.0 6.60 7.50
DECK 170616P00063500 P 06/16/17 63.5 7.30 7.90
DECK 170616P00064000 P 06/16/17 64.0 7.70 8.40
DECK 170616P00064500 P 06/16/17 64.5 8.10 8.80
DECK 170616P00065000 P 06/16/17 65.0 8.40 9.20
DECK 170616P00065500 P 06/16/17 65.5 8.80 9.70
DECK 170616P00066000 P 06/16/17 66.0 9.20 10.10
DECK 170616P00066500 P 06/16/17 66.5 9.80 10.60
DECK 170616P00067000 P 06/16/17 67.0 10.20 11.00
DECK 170616P00067500 P 06/16/17 67.5 10.70 11.50
DECK 170616P00068000 P 06/16/17 68.0 11.00 12.00
DECK 170616P00069000 P 06/16/17 69.0 12.00 13.20
DECK 170616P00070000 P 06/16/17 70.0 13.00 13.90
DECK 170616P00071000 P 06/16/17 71.0 13.50 15.00
DECK 170616P00072000 P 06/16/17 72.0 13.30 17.40
DECK 170616P00072500 P 06/16/17 72.5 14.50 18.30
DECK 170616P00075000 P 06/16/17 75.0 17.20 19.80
DECK 170616P00080000 P 06/16/17 80.0 22.30 25.40
DECK 170616P00085000 P 06/16/17 85.0 27.20 30.80
DECK 170616P00090000 P 06/16/17 90.0 32.80 35.30
DECK 170623C00037000 C 06/23/17 37.0 19.10 20.80
DECK 170623C00037500 C 06/23/17 37.5 18.40 21.40
DECK 170623C00038000 C 06/23/17 38.0 17.30 21.00
DECK 170623C00038500 C 06/23/17 38.5 17.40 20.40
DECK 170623C00039000 C 06/23/17 39.0 16.70 19.30
DECK 170623C00040000 C 06/23/17 40.0 16.10 18.80
DECK 170623C00040500 C 06/23/17 40.5 15.60 18.40
DECK 170623C00041000 C 06/23/17 41.0 15.10 18.00
DECK 170623C00041500 C 06/23/17 41.5 14.40 17.40
DECK 170623C00042000 C 06/23/17 42.0 14.20 16.80
DECK 170623C00042500 C 06/23/17 42.5 13.10 15.50
DECK 170623C00043000 C 06/23/17 43.0 12.90 16.10
DECK 170623C00043500 C 06/23/17 43.5 12.50 15.40
DECK 170623C00044000 C 06/23/17 44.0 11.80 15.00
DECK 170623C00044500 C 06/23/17 44.5 11.30 14.60
DECK 170623C00045000 C 06/23/17 45.0 11.40 13.70
DECK 170623C00045500 C 06/23/17 45.5 10.90 13.00
DECK 170623C00046000 C 06/23/17 46.0 10.50 11.60
DECK 170623C00046500 C 06/23/17 46.5 10.00 12.20
DECK 170623C00047000 C 06/23/17 47.0 9.60 10.80
DECK 170623C00047500 C 06/23/17 47.5 9.20 11.10
DECK 170623C00048000 C 06/23/17 48.0 8.80 9.90
DECK 170623C00048500 C 06/23/17 48.5 8.30 9.40
DECK 170623C00049000 C 06/23/17 49.0 8.00 8.80
DECK 170623C00049500 C 06/23/17 49.5 7.50 8.40
DECK 170623C00050000 C 06/23/17 50.0 7.00 8.50
DECK 170623C00050500 C 06/23/17 50.5 6.40 8.90
DECK 170623C00051000 C 06/23/17 51.0 6.40 7.20
DECK 170623C00051500 C 06/23/17 51.5 6.10 6.60
DECK 170623C00052000 C 06/23/17 52.0 5.70 7.70
DECK 170623C00052500 C 06/23/17 52.5 5.20 6.10
DECK 170623C00053000 C 06/23/17 53.0 4.90 5.60
DECK 170623C00053500 C 06/23/17 53.5 4.60 5.30
DECK 170623C00054000 C 06/23/17 54.0 4.30 4.90
DECK 170623C00054500 C 06/23/17 54.5 4.00 4.60
DECK 170623C00055000 C 06/23/17 55.0 3.80 4.40
DECK 170623C00055500 C 06/23/17 55.5 3.50 4.10
DECK 170623C00056000 C 06/23/17 56.0 3.20 3.80
DECK 170623C00056500 C 06/23/17 56.5 2.95 3.60
DECK 170623C00057000 C 06/23/17 57.0 2.75 3.30
DECK 170623C00057500 C 06/23/17 57.5 2.50 3.10
DECK 170623C00058000 C 06/23/17 58.0 2.35 2.90
DECK 170623C00058500 C 06/23/17 58.5 2.00 2.50
DECK 170623C00059000 C 06/23/17 59.0 1.95 2.55
DECK 170623C00059500 C 06/23/17 59.5 1.70 2.10
DECK 170623C00060000 C 06/23/17 60.0 1.55 2.20
DECK 170623C00060500 C 06/23/17 60.5 1.45 1.75
DECK 170623C00061000 C 06/23/17 61.0 1.30 1.60
DECK 170623C00061500 C 06/23/17 61.5 1.20 1.45
DECK 170623C00062000 C 06/23/17 62.0 1.05 1.35
DECK 170623C00062500 C 06/23/17 62.5 0.90 1.20
DECK 170623C00063000 C 06/23/17 63.0 0.85 1.15
DECK 170623C00063500 C 06/23/17 63.5 0.75 1.00
DECK 170623C00064000 C 06/23/17 64.0 0.65 0.95
DECK 170623C00064500 C 06/23/17 64.5 0.60 0.85
DECK 170623C00065000 C 06/23/17 65.0 0.50 0.75
DECK 170623C00065500 C 06/23/17 65.5 0.40 0.70
DECK 170623C00066000 C 06/23/17 66.0 0.40 0.60
DECK 170623C00066500 C 06/23/17 66.5 0.35 0.55
DECK 170623C00067000 C 06/23/17 67.0 0.30 0.50
DECK 170623C00067500 C 06/23/17 67.5 0.20 0.45
DECK 170623C00068000 C 06/23/17 68.0 0.20 0.40
DECK 170623C00068500 C 06/23/17 68.5 0.20 0.35
DECK 170623C00069000 C 06/23/17 69.0 0.15 0.30
DECK 170623C00069500 C 06/23/17 69.5 0.15 0.25
DECK 170623C00070000 C 06/23/17 70.0 0.10 0.25
DECK 170623C00071000 C 06/23/17 71.0 0.10 0.30
DECK 170623C00072000 C 06/23/17 72.0 0.05 0.20
DECK 170623C00072500 C 06/23/17 72.5 0.05 0.15
DECK 170623C00073000 C 06/23/17 73.0 0.00 0.15
DECK 170623C00074000 C 06/23/17 74.0 0.00 0.30
DECK 170623C00075000 C 06/23/17 75.0 0.00 0.10
DECK 170623C00080000 C 06/23/17 80.0 0.00 0.10
DECK 170623C00085000 C 06/23/17 85.0 0.00 0.05
DECK 170623C00090000 C 06/23/17 90.0 0.00 0.05
DECK 170623P00037000 P 06/23/17 37.0 0.00 0.35
DECK 170623P00037500 P 06/23/17 37.5 0.00 0.50
DECK 170623P00038000 P 06/23/17 38.0 0.00 0.10
DECK 170623P00038500 P 06/23/17 38.5 0.00 0.10
DECK 170623P00039000 P 06/23/17 39.0 0.00 0.10
DECK 170623P00040000 P 06/23/17 40.0 0.00 0.10
DECK 170623P00040500 P 06/23/17 40.5 0.00 0.55
DECK 170623P00041000 P 06/23/17 41.0 0.00 0.55
DECK 170623P00041500 P 06/23/17 41.5 0.00 0.15
DECK 170623P00042000 P 06/23/17 42.0 0.00 0.50
DECK 170623P00042500 P 06/23/17 42.5 0.00 0.20
DECK 170623P00043000 P 06/23/17 43.0 0.00 0.60
DECK 170623P00043500 P 06/23/17 43.5 0.00 0.30
DECK 170623P00044000 P 06/23/17 44.0 0.05 0.25
DECK 170623P00044500 P 06/23/17 44.5 0.10 0.35
DECK 170623P00045000 P 06/23/17 45.0 0.15 0.30
DECK 170623P00045500 P 06/23/17 45.5 0.20 0.35
DECK 170623P00046000 P 06/23/17 46.0 0.20 0.75
DECK 170623P00046500 P 06/23/17 46.5 0.20 0.75
DECK 170623P00047000 P 06/23/17 47.0 0.30 0.60
DECK 170623P00047500 P 06/23/17 47.5 0.35 0.60
DECK 170623P00048000 P 06/23/17 48.0 0.40 0.70
DECK 170623P00048500 P 06/23/17 48.5 0.45 0.75
DECK 170623P00049000 P 06/23/17 49.0 0.50 0.85
DECK 170623P00049500 P 06/23/17 49.5 0.60 0.85
DECK 170623P00050000 P 06/23/17 50.0 0.65 0.95
DECK 170623P00050500 P 06/23/17 50.5 0.75 1.25
DECK 170623P00051000 P 06/23/17 51.0 0.85 1.20
DECK 170623P00051500 P 06/23/17 51.5 0.95 1.35
DECK 170623P00052000 P 06/23/17 52.0 1.10 1.50
DECK 170623P00052500 P 06/23/17 52.5 1.25 1.65
DECK 170623P00053000 P 06/23/17 53.0 1.30 1.85
DECK 170623P00053500 P 06/23/17 53.5 1.50 2.10
DECK 170623P00054000 P 06/23/17 54.0 1.70 2.85
DECK 170623P00054500 P 06/23/17 54.5 1.85 3.10
DECK 170623P00055000 P 06/23/17 55.0 2.20 2.70
DECK 170623P00055500 P 06/23/17 55.5 2.25 2.90
DECK 170623P00056000 P 06/23/17 56.0 2.45 3.10
DECK 170623P00056500 P 06/23/17 56.5 2.75 3.40
DECK 170623P00057000 P 06/23/17 57.0 2.90 3.70
DECK 170623P00057500 P 06/23/17 57.5 3.20 3.90
DECK 170623P00058000 P 06/23/17 58.0 3.50 4.10
DECK 170623P00058500 P 06/23/17 58.5 3.80 5.30
DECK 170623P00059000 P 06/23/17 59.0 4.10 4.70
DECK 170623P00059500 P 06/23/17 59.5 4.40 5.00
DECK 170623P00060000 P 06/23/17 60.0 4.60 5.50
DECK 170623P00060500 P 06/23/17 60.5 5.00 5.90
DECK 170623P00061000 P 06/23/17 61.0 5.30 6.10
DECK 170623P00061500 P 06/23/17 61.5 5.60 7.10
DECK 170623P00062000 P 06/23/17 62.0 5.90 7.20
DECK 170623P00062500 P 06/23/17 62.5 6.30 7.40
DECK 170623P00063000 P 06/23/17 63.0 6.70 8.40
DECK 170623P00063500 P 06/23/17 63.5 7.10 8.30
DECK 170623P00064000 P 06/23/17 64.0 7.60 8.90
DECK 170623P00064500 P 06/23/17 64.5 8.00 9.00
DECK 170623P00065000 P 06/23/17 65.0 8.50 9.40
DECK 170623P00065500 P 06/23/17 65.5 8.80 9.80
DECK 170623P00066000 P 06/23/17 66.0 9.30 10.60
DECK 170623P00066500 P 06/23/17 66.5 9.80 10.80
DECK 170623P00067000 P 06/23/17 67.0 10.20 11.20
DECK 170623P00067500 P 06/23/17 67.5 10.70 12.00
DECK 170623P00068000 P 06/23/17 68.0 11.20 12.60
DECK 170623P00068500 P 06/23/17 68.5 11.40 13.50
DECK 170623P00069000 P 06/23/17 69.0 11.80 13.30
DECK 170623P00069500 P 06/23/17 69.5 12.30 13.60
DECK 170623P00070000 P 06/23/17 70.0 12.50 14.70
DECK 170623P00071000 P 06/23/17 71.0 13.20 15.30
DECK 170623P00072000 P 06/23/17 72.0 14.10 16.10
DECK 170623P00072500 P 06/23/17 72.5 13.80 17.80
DECK 170623P00073000 P 06/23/17 73.0 14.30 17.20
DECK 170623P00074000 P 06/23/17 74.0 15.40 19.00
DECK 170623P00075000 P 06/23/17 75.0 17.00 19.60
DECK 170623P00080000 P 06/23/17 80.0 21.90 24.20
DECK 170623P00085000 P 06/23/17 85.0 26.80 29.80
DECK 170623P00090000 P 06/23/17 90.0 33.00 34.90
DECK 170630C00037000 C 06/30/17 37.0 19.10 20.80
DECK 170630C00037500 C 06/30/17 37.5 18.00 21.40
DECK 170630C00038000 C 06/30/17 38.0 18.10 19.70
DECK 170630C00038500 C 06/30/17 38.5 17.70 20.40
DECK 170630C00039000 C 06/30/17 39.0 17.00 20.00
DECK 170630C00039500 C 06/30/17 39.5 16.50 19.40
DECK 170630C00040000 C 06/30/17 40.0 15.80 18.80
DECK 170630C00040500 C 06/30/17 40.5 15.20 18.40
DECK 170630C00041000 C 06/30/17 41.0 14.90 18.00
DECK 170630C00041500 C 06/30/17 41.5 14.20 17.50
DECK 170630C00042000 C 06/30/17 42.0 14.30 17.10
DECK 170630C00042500 C 06/30/17 42.5 13.70 16.40
DECK 170630C00043000 C 06/30/17 43.0 12.80 15.20
DECK 170630C00043500 C 06/30/17 43.5 12.60 15.60
DECK 170630C00044000 C 06/30/17 44.0 12.10 15.00
DECK 170630C00044500 C 06/30/17 44.5 11.80 13.80
DECK 170630C00045000 C 06/30/17 45.0 11.50 12.50
DECK 170630C00045500 C 06/30/17 45.5 10.70 12.20
DECK 170630C00046000 C 06/30/17 46.0 10.60 11.60
DECK 170630C00046500 C 06/30/17 46.5 10.20 10.90
DECK 170630C00047000 C 06/30/17 47.0 9.80 10.50
DECK 170630C00047500 C 06/30/17 47.5 9.40 10.00
DECK 170630C00048000 C 06/30/17 48.0 9.00 9.60
DECK 170630C00048500 C 06/30/17 48.5 8.50 9.10
DECK 170630C00049000 C 06/30/17 49.0 8.00 8.70
DECK 170630C00049500 C 06/30/17 49.5 7.60 8.30
DECK 170630C00050000 C 06/30/17 50.0 7.30 7.90
DECK 170630C00050500 C 06/30/17 50.5 6.90 7.50
DECK 170630C00051000 C 06/30/17 51.0 6.50 7.10
DECK 170630C00051500 C 06/30/17 51.5 6.20 6.80
DECK 170630C00052000 C 06/30/17 52.0 5.80 6.40
DECK 170630C00052500 C 06/30/17 52.5 5.50 6.00
DECK 170630C00053000 C 06/30/17 53.0 5.10 5.70
DECK 170630C00053500 C 06/30/17 53.5 4.80 5.40
DECK 170630C00054000 C 06/30/17 54.0 4.50 5.10
DECK 170630C00054500 C 06/30/17 54.5 4.20 4.70
DECK 170630C00055000 C 06/30/17 55.0 3.90 4.50
DECK 170630C00055500 C 06/30/17 55.5 3.70 4.20
DECK 170630C00056000 C 06/30/17 56.0 3.40 3.90
DECK 170630C00056500 C 06/30/17 56.5 3.10 3.70
DECK 170630C00057000 C 06/30/17 57.0 2.90 3.40
DECK 170630C00057500 C 06/30/17 57.5 2.70 3.10
DECK 170630C00058000 C 06/30/17 58.0 2.50 2.85
DECK 170630C00058500 C 06/30/17 58.5 2.30 2.65
DECK 170630C00059000 C 06/30/17 59.0 2.05 2.45
DECK 170630C00059500 C 06/30/17 59.5 1.90 2.25
DECK 170630C00060000 C 06/30/17 60.0 1.70 2.10
DECK 170630C00060500 C 06/30/17 60.5 1.55 1.95
DECK 170630C00061000 C 06/30/17 61.0 1.45 1.75
DECK 170630C00061500 C 06/30/17 61.5 1.30 1.60
DECK 170630C00062000 C 06/30/17 62.0 1.20 1.45
DECK 170630C00062500 C 06/30/17 62.5 1.05 1.35
DECK 170630C00063000 C 06/30/17 63.0 0.95 1.25
DECK 170630C00063500 C 06/30/17 63.5 0.85 1.10
DECK 170630C00064000 C 06/30/17 64.0 0.75 1.00
DECK 170630C00064500 C 06/30/17 64.5 0.70 0.95
DECK 170630C00065000 C 06/30/17 65.0 0.60 0.85
DECK 170630C00065500 C 06/30/17 65.5 0.55 0.75
DECK 170630C00066000 C 06/30/17 66.0 0.45 0.70
DECK 170630C00066500 C 06/30/17 66.5 0.40 0.60
DECK 170630C00067000 C 06/30/17 67.0 0.35 0.55
DECK 170630C00067500 C 06/30/17 67.5 0.35 0.50
DECK 170630C00068000 C 06/30/17 68.0 0.30 0.45
DECK 170630C00068500 C 06/30/17 68.5 0.25 0.45
DECK 170630C00069000 C 06/30/17 69.0 0.20 0.40
DECK 170630C00069500 C 06/30/17 69.5 0.20 0.35
DECK 170630C00070000 C 06/30/17 70.0 0.15 0.30
DECK 170630C00072500 C 06/30/17 72.5 0.05 0.20
DECK 170630C00075000 C 06/30/17 75.0 0.00 0.15
DECK 170630P00037000 P 06/30/17 37.0 0.00 0.10
DECK 170630P00037500 P 06/30/17 37.5 0.00 0.10
DECK 170630P00038000 P 06/30/17 38.0 0.00 0.10
DECK 170630P00038500 P 06/30/17 38.5 0.00 0.15
DECK 170630P00039000 P 06/30/17 39.0 0.00 0.35
DECK 170630P00039500 P 06/30/17 39.5 0.00 0.20
DECK 170630P00040000 P 06/30/17 40.0 0.00 0.15
DECK 170630P00040500 P 06/30/17 40.5 0.00 0.15
DECK 170630P00041000 P 06/30/17 41.0 0.00 0.50
DECK 170630P00041500 P 06/30/17 41.5 0.00 0.20
DECK 170630P00042000 P 06/30/17 42.0 0.00 0.20
DECK 170630P00042500 P 06/30/17 42.5 0.05 0.20
DECK 170630P00043000 P 06/30/17 43.0 0.10 0.30
DECK 170630P00043500 P 06/30/17 43.5 0.10 0.25
DECK 170630P00044000 P 06/30/17 44.0 0.15 0.35
DECK 170630P00044500 P 06/30/17 44.5 0.15 0.30
DECK 170630P00045000 P 06/30/17 45.0 0.20 0.40
DECK 170630P00045500 P 06/30/17 45.5 0.25 0.40
DECK 170630P00046000 P 06/30/17 46.0 0.25 0.45
DECK 170630P00046500 P 06/30/17 46.5 0.30 0.50
DECK 170630P00047000 P 06/30/17 47.0 0.35 0.55
DECK 170630P00047500 P 06/30/17 47.5 0.40 0.70
DECK 170630P00048000 P 06/30/17 48.0 0.45 0.70
DECK 170630P00048500 P 06/30/17 48.5 0.55 0.85
DECK 170630P00049000 P 06/30/17 49.0 0.65 0.85
DECK 170630P00049500 P 06/30/17 49.5 0.70 1.00
DECK 170630P00050000 P 06/30/17 50.0 0.75 1.05
DECK 170630P00050500 P 06/30/17 50.5 0.90 1.20
DECK 170630P00051000 P 06/30/17 51.0 0.95 1.30
DECK 170630P00051500 P 06/30/17 51.5 1.10 1.45
DECK 170630P00052000 P 06/30/17 52.0 1.25 1.65
DECK 170630P00052500 P 06/30/17 52.5 1.35 1.80
DECK 170630P00053000 P 06/30/17 53.0 1.50 1.90
DECK 170630P00053500 P 06/30/17 53.5 1.70 2.15
DECK 170630P00054000 P 06/30/17 54.0 1.80 2.30
DECK 170630P00054500 P 06/30/17 54.5 2.00 2.50
DECK 170630P00055000 P 06/30/17 55.0 2.20 2.70
DECK 170630P00055500 P 06/30/17 55.5 2.35 2.95
DECK 170630P00056000 P 06/30/17 56.0 2.60 3.20
DECK 170630P00056500 P 06/30/17 56.5 2.80 3.40
DECK 170630P00057000 P 06/30/17 57.0 3.10 3.70
DECK 170630P00057500 P 06/30/17 57.5 3.40 4.00
DECK 170630P00058000 P 06/30/17 58.0 3.70 4.30
DECK 170630P00058500 P 06/30/17 58.5 4.00 4.70
DECK 170630P00059000 P 06/30/17 59.0 4.10 4.90
DECK 170630P00059500 P 06/30/17 59.5 4.60 5.20
DECK 170630P00060000 P 06/30/17 60.0 4.80 5.50
DECK 170630P00060500 P 06/30/17 60.5 5.20 6.10
DECK 170630P00061000 P 06/30/17 61.0 5.50 6.20
DECK 170630P00061500 P 06/30/17 61.5 5.70 7.70
DECK 170630P00062000 P 06/30/17 62.0 6.30 7.00
DECK 170630P00062500 P 06/30/17 62.5 6.60 7.40
DECK 170630P00063000 P 06/30/17 63.0 6.90 7.80
DECK 170630P00063500 P 06/30/17 63.5 7.30 8.20
DECK 170630P00064000 P 06/30/17 64.0 7.80 8.60
DECK 170630P00064500 P 06/30/17 64.5 8.20 9.00
DECK 170630P00065000 P 06/30/17 65.0 8.60 9.40
DECK 170630P00065500 P 06/30/17 65.5 9.00 9.80
DECK 170630P00066000 P 06/30/17 66.0 9.40 10.30
DECK 170630P00066500 P 06/30/17 66.5 10.00 10.70
DECK 170630P00067000 P 06/30/17 67.0 10.50 11.20
DECK 170630P00067500 P 06/30/17 67.5 10.80 11.60
DECK 170630P00068000 P 06/30/17 68.0 11.20 12.10
DECK 170630P00068500 P 06/30/17 68.5 11.60 12.50
DECK 170630P00069000 P 06/30/17 69.0 12.00 13.00
DECK 170630P00069500 P 06/30/17 69.5 12.60 13.50
DECK 170630P00070000 P 06/30/17 70.0 13.00 14.00
DECK 170630P00072500 P 06/30/17 72.5 14.70 16.60
DECK 170630P00075000 P 06/30/17 75.0 18.00 18.90
DECK 170707C00045000 C 07/07/17 45.0 11.60 13.20
DECK 170707C00045500 C 07/07/17 45.5 10.50 13.30
DECK 170707C00046000 C 07/07/17 46.0 10.20 12.90
DECK 170707C00046500 C 07/07/17 46.5 9.70 12.50
DECK 170707C00047000 C 07/07/17 47.0 8.60 11.90
DECK 170707C00047500 C 07/07/17 47.5 9.40 11.60
DECK 170707C00048000 C 07/07/17 48.0 9.00 11.20
DECK 170707C00048500 C 07/07/17 48.5 8.60 10.70
DECK 170707C00049000 C 07/07/17 49.0 7.30 10.20
DECK 170707C00049500 C 07/07/17 49.5 7.70 9.90
DECK 170707C00050000 C 07/07/17 50.0 7.10 9.30
DECK 170707C00050500 C 07/07/17 50.5 6.60 9.00
DECK 170707C00051000 C 07/07/17 51.0 6.50 8.60
DECK 170707C00051500 C 07/07/17 51.5 6.10 7.80
DECK 170707C00052000 C 07/07/17 52.0 5.90 7.90
DECK 170707C00052500 C 07/07/17 52.5 5.20 6.70
DECK 170707C00053000 C 07/07/17 53.0 5.30 6.40
DECK 170707C00053500 C 07/07/17 53.5 4.90 5.60
DECK 170707C00054000 C 07/07/17 54.0 4.60 5.40
DECK 170707C00054500 C 07/07/17 54.5 4.30 4.90
DECK 170707C00055000 C 07/07/17 55.0 4.00 4.80
DECK 170707C00055500 C 07/07/17 55.5 3.70 4.30
DECK 170707C00056000 C 07/07/17 56.0 3.50 4.60
DECK 170707C00056500 C 07/07/17 56.5 3.20 3.90
DECK 170707C00057000 C 07/07/17 57.0 3.00 3.70
DECK 170707C00057500 C 07/07/17 57.5 2.85 3.40
DECK 170707C00058000 C 07/07/17 58.0 2.55 3.20
DECK 170707C00058500 C 07/07/17 58.5 2.40 3.10
DECK 170707C00059000 C 07/07/17 59.0 2.15 2.85
DECK 170707C00059500 C 07/07/17 59.5 2.05 2.70
DECK 170707C00060000 C 07/07/17 60.0 1.85 2.35
DECK 170707C00060500 C 07/07/17 60.5 1.70 2.35
DECK 170707C00061000 C 07/07/17 61.0 1.55 2.05
DECK 170707C00061500 C 07/07/17 61.5 1.40 2.00
DECK 170707C00062000 C 07/07/17 62.0 1.20 1.70
DECK 170707C00062500 C 07/07/17 62.5 1.05 1.65
DECK 170707C00063000 C 07/07/17 63.0 0.95 1.45
DECK 170707C00063500 C 07/07/17 63.5 0.95 1.45
DECK 170707C00064000 C 07/07/17 64.0 0.80 1.35
DECK 170707C00064500 C 07/07/17 64.5 0.75 1.25
DECK 170707C00065000 C 07/07/17 65.0 0.60 1.25
DECK 170707C00065500 C 07/07/17 65.5 0.50 1.15
DECK 170707C00066000 C 07/07/17 66.0 0.55 0.90
DECK 170707C00066500 C 07/07/17 66.5 0.35 0.85
DECK 170707C00067000 C 07/07/17 67.0 0.40 0.85
DECK 170707C00067500 C 07/07/17 67.5 0.35 0.85
DECK 170707C00068000 C 07/07/17 68.0 0.30 0.80
DECK 170707C00069000 C 07/07/17 69.0 0.25 0.80
DECK 170707C00070000 C 07/07/17 70.0 0.15 0.60
DECK 170707C00071000 C 07/07/17 71.0 0.10 0.50
DECK 170707C00072000 C 07/07/17 72.0 0.05 0.55
DECK 170707P00045000 P 07/07/17 45.0 0.15 0.60
DECK 170707P00045500 P 07/07/17 45.5 0.20 0.55
DECK 170707P00046000 P 07/07/17 46.0 0.25 0.65
DECK 170707P00046500 P 07/07/17 46.5 0.30 0.65
DECK 170707P00047000 P 07/07/17 47.0 0.35 0.70
DECK 170707P00047500 P 07/07/17 47.5 0.40 0.75
DECK 170707P00048000 P 07/07/17 48.0 0.50 0.85
DECK 170707P00048500 P 07/07/17 48.5 0.55 0.90
DECK 170707P00049000 P 07/07/17 49.0 0.65 1.05
DECK 170707P00049500 P 07/07/17 49.5 0.70 1.15
DECK 170707P00050000 P 07/07/17 50.0 0.80 1.25
DECK 170707P00050500 P 07/07/17 50.5 0.90 1.35
DECK 170707P00051000 P 07/07/17 51.0 1.00 1.50
DECK 170707P00051500 P 07/07/17 51.5 1.10 1.60
DECK 170707P00052000 P 07/07/17 52.0 1.20 1.75
DECK 170707P00052500 P 07/07/17 52.5 1.40 1.90
DECK 170707P00053000 P 07/07/17 53.0 1.50 2.20
DECK 170707P00053500 P 07/07/17 53.5 1.55 2.25
DECK 170707P00054000 P 07/07/17 54.0 1.80 3.00
DECK 170707P00054500 P 07/07/17 54.5 2.00 3.30
DECK 170707P00055000 P 07/07/17 55.0 2.15 2.95
DECK 170707P00055500 P 07/07/17 55.5 2.40 3.10
DECK 170707P00056000 P 07/07/17 56.0 2.60 3.30
DECK 170707P00056500 P 07/07/17 56.5 2.85 3.60
DECK 170707P00057000 P 07/07/17 57.0 3.10 3.90
DECK 170707P00057500 P 07/07/17 57.5 3.40 4.10
DECK 170707P00058000 P 07/07/17 58.0 3.60 4.50
DECK 170707P00058500 P 07/07/17 58.5 3.90 4.70
DECK 170707P00059000 P 07/07/17 59.0 4.30 5.00
DECK 170707P00059500 P 07/07/17 59.5 4.60 5.50
DECK 170707P00060000 P 07/07/17 60.0 4.90 6.70
DECK 170707P00060500 P 07/07/17 60.5 5.00 6.70
DECK 170707P00061000 P 07/07/17 61.0 5.40 6.40
DECK 170707P00061500 P 07/07/17 61.5 5.80 6.80
DECK 170707P00062000 P 07/07/17 62.0 6.00 7.20
DECK 170707P00062500 P 07/07/17 62.5 6.10 8.10
DECK 170707P00063000 P 07/07/17 63.0 6.60 8.60
DECK 170707P00063500 P 07/07/17 63.5 6.70 9.30
DECK 170707P00064000 P 07/07/17 64.0 7.40 8.90
DECK 170707P00064500 P 07/07/17 64.5 7.00 9.70
DECK 170707P00065000 P 07/07/17 65.0 7.50 10.10
DECK 170707P00065500 P 07/07/17 65.5 8.60 10.70
DECK 170707P00066000 P 07/07/17 66.0 8.20 10.90
DECK 170707P00066500 P 07/07/17 66.5 9.00 10.90
DECK 170707P00067000 P 07/07/17 67.0 9.20 11.70
DECK 170707P00067500 P 07/07/17 67.5 9.90 12.60
DECK 170707P00068000 P 07/07/17 68.0 10.20 12.60
DECK 170707P00069000 P 07/07/17 69.0 11.20 13.70
DECK 170707P00070000 P 07/07/17 70.0 12.20 15.00
DECK 170707P00071000 P 07/07/17 71.0 13.40 15.50
DECK 170707P00072000 P 07/07/17 72.0 14.60 16.60
DECK 170721C00032500 C 07/21/17 32.5 23.40 26.00
DECK 170721C00035000 C 07/21/17 35.0 20.80 24.00
DECK 170721C00037500 C 07/21/17 37.5 18.40 21.60
DECK 170721C00040000 C 07/21/17 40.0 15.90 19.00
DECK 170721C00042500 C 07/21/17 42.5 13.10 16.80
DECK 170721C00045000 C 07/21/17 45.0 11.30 12.90
DECK 170721C00047500 C 07/21/17 47.5 9.50 10.50
DECK 170721C00050000 C 07/21/17 50.0 7.50 8.40
DECK 170721C00052500 C 07/21/17 52.5 5.80 6.50
DECK 170721C00055000 C 07/21/17 55.0 4.40 5.00
DECK 170721C00057500 C 07/21/17 57.5 3.10 3.70
DECK 170721C00060000 C 07/21/17 60.0 2.10 2.70
DECK 170721C00062500 C 07/21/17 62.5 1.40 1.90
DECK 170721C00065000 C 07/21/17 65.0 0.85 1.30
DECK 170721C00067500 C 07/21/17 67.5 0.50 0.80
DECK 170721C00070000 C 07/21/17 70.0 0.30 0.50
DECK 170721C00075000 C 07/21/17 75.0 0.05 0.20
DECK 170721C00080000 C 07/21/17 80.0 0.00 0.10
DECK 170721C00085000 C 07/21/17 85.0 0.00 0.10
DECK 170721C00090000 C 07/21/17 90.0 0.00 0.30
DECK 170721P00032500 P 07/21/17 32.5 0.00 0.55
DECK 170721P00035000 P 07/21/17 35.0 0.00 0.15
DECK 170721P00037500 P 07/21/17 37.5 0.00 0.60
DECK 170721P00040000 P 07/21/17 40.0 0.00 0.50
DECK 170721P00042500 P 07/21/17 42.5 0.15 0.35
DECK 170721P00045000 P 07/21/17 45.0 0.30 0.55
DECK 170721P00047500 P 07/21/17 47.5 0.55 1.00
DECK 170721P00050000 P 07/21/17 50.0 1.00 1.35
DECK 170721P00052500 P 07/21/17 52.5 1.65 2.20
DECK 170721P00055000 P 07/21/17 55.0 2.80 3.10
DECK 170721P00057500 P 07/21/17 57.5 3.80 4.40
DECK 170721P00060000 P 07/21/17 60.0 5.20 5.90
DECK 170721P00062500 P 07/21/17 62.5 6.90 7.70
DECK 170721P00065000 P 07/21/17 65.0 8.70 9.80
DECK 170721P00067500 P 07/21/17 67.5 10.90 11.90
DECK 170721P00070000 P 07/21/17 70.0 12.50 14.50
DECK 170721P00075000 P 07/21/17 75.0 16.10 19.80
DECK 170721P00080000 P 07/21/17 80.0 21.90 24.20
DECK 170721P00085000 P 07/21/17 85.0 26.90 30.00
DECK 170721P00090000 P 07/21/17 90.0 32.40 34.30
DECK 170818C00052500 C 08/18/17 52.5 6.70 7.30
DECK 170818C00055000 C 08/18/17 55.0 5.20 5.80
DECK 170818C00057500 C 08/18/17 57.5 4.00 4.50
DECK 170818C00060000 C 08/18/17 60.0 2.95 3.40
DECK 170818C00062500 C 08/18/17 62.5 2.05 2.60
DECK 170818P00052500 P 08/18/17 52.5 2.40 2.90
DECK 170818P00055000 P 08/18/17 55.0 3.40 4.40
DECK 170818P00057500 P 08/18/17 57.5 4.50 5.30
DECK 170818P00060000 P 08/18/17 60.0 6.00 7.10
DECK 170818P00062500 P 08/18/17 62.5 7.60 8.60
DECK 170915C00027500 C 09/15/17 27.5 28.00 30.40
DECK 170915C00030000 C 09/15/17 30.0 26.00 27.70
DECK 170915C00032500 C 09/15/17 32.5 23.00 26.60
DECK 170915C00035000 C 09/15/17 35.0 20.80 24.20
DECK 170915C00037500 C 09/15/17 37.5 17.80 22.00
DECK 170915C00040000 C 09/15/17 40.0 16.50 17.80
DECK 170915C00042500 C 09/15/17 42.5 14.30 15.50
DECK 170915C00045000 C 09/15/17 45.0 12.30 13.20
DECK 170915C00047500 C 09/15/17 47.5 10.50 11.30
DECK 170915C00050000 C 09/15/17 50.0 8.70 9.30
DECK 170915C00052500 C 09/15/17 52.5 7.00 7.60
DECK 170915C00055000 C 09/15/17 55.0 5.60 6.20
DECK 170915C00057500 C 09/15/17 57.5 4.40 5.00
DECK 170915C00060000 C 09/15/17 60.0 3.20 3.80
DECK 170915C00062500 C 09/15/17 62.5 2.40 2.90
DECK 170915C00065000 C 09/15/17 65.0 1.80 2.15
DECK 170915C00067500 C 09/15/17 67.5 1.30 1.60
DECK 170915C00070000 C 09/15/17 70.0 0.90 1.15
DECK 170915C00075000 C 09/15/17 75.0 0.35 0.60
DECK 170915C00080000 C 09/15/17 80.0 0.15 0.30
DECK 170915C00085000 C 09/15/17 85.0 0.05 0.15
DECK 170915C00090000 C 09/15/17 90.0 0.00 0.20
DECK 170915P00027500 P 09/15/17 27.5 0.00 0.35
DECK 170915P00030000 P 09/15/17 30.0 0.05 0.15
DECK 170915P00032500 P 09/15/17 32.5 0.00 0.20
DECK 170915P00035000 P 09/15/17 35.0 0.10 0.25
DECK 170915P00037500 P 09/15/17 37.5 0.15 0.40
DECK 170915P00040000 P 09/15/17 40.0 0.25 0.55
DECK 170915P00042500 P 09/15/17 42.5 0.50 0.85
DECK 170915P00045000 P 09/15/17 45.0 0.80 1.20
DECK 170915P00047500 P 09/15/17 47.5 1.30 1.85
DECK 170915P00050000 P 09/15/17 50.0 1.90 2.45
DECK 170915P00052500 P 09/15/17 52.5 2.70 3.30
DECK 170915P00055000 P 09/15/17 55.0 3.70 4.30
DECK 170915P00057500 P 09/15/17 57.5 4.90 5.50
DECK 170915P00060000 P 09/15/17 60.0 6.30 7.50
DECK 170915P00062500 P 09/15/17 62.5 8.00 8.70
DECK 170915P00065000 P 09/15/17 65.0 9.90 10.40
DECK 170915P00067500 P 09/15/17 67.5 11.60 12.50
DECK 170915P00070000 P 09/15/17 70.0 13.70 14.60
DECK 170915P00075000 P 09/15/17 75.0 18.10 19.10
DECK 170915P00080000 P 09/15/17 80.0 22.10 24.20
DECK 170915P00085000 P 09/15/17 85.0 26.00 30.00
DECK 170915P00090000 P 09/15/17 90.0 32.60 34.00
DECK 171215C00030000 C 12/15/17 30.0 26.40 28.00
DECK 171215C00032500 C 12/15/17 32.5 23.40 27.20
DECK 171215C00035000 C 12/15/17 35.0 21.60 23.50
DECK 171215C00037500 C 12/15/17 37.5 19.00 22.50
DECK 171215C00040000 C 12/15/17 40.0 17.60 20.10
DECK 171215C00042500 C 12/15/17 42.5 14.70 17.40
DECK 171215C00045000 C 12/15/17 45.0 13.50 14.30
DECK 171215C00047500 C 12/15/17 47.5 11.50 13.10
DECK 171215C00050000 C 12/15/17 50.0 10.10 10.80
DECK 171215C00052500 C 12/15/17 52.5 8.60 9.20
DECK 171215C00055000 C 12/15/17 55.0 7.00 7.80
DECK 171215C00057500 C 12/15/17 57.5 5.90 6.50
DECK 171215C00060000 C 12/15/17 60.0 4.90 5.40
DECK 171215C00062500 C 12/15/17 62.5 3.80 4.40
DECK 171215C00065000 C 12/15/17 65.0 3.10 3.70
DECK 171215C00067500 C 12/15/17 67.5 2.35 2.90
DECK 171215C00070000 C 12/15/17 70.0 1.90 2.30
DECK 171215C00075000 C 12/15/17 75.0 1.10 1.40
DECK 171215C00080000 C 12/15/17 80.0 0.65 0.90
DECK 171215C00085000 C 12/15/17 85.0 0.30 0.55
DECK 171215C00090000 C 12/15/17 90.0 0.15 0.30
DECK 171215P00030000 P 12/15/17 30.0 0.15 0.30
DECK 171215P00032500 P 12/15/17 32.5 0.20 0.55
DECK 171215P00035000 P 12/15/17 35.0 0.40 0.70
DECK 171215P00037500 P 12/15/17 37.5 0.55 0.85
DECK 171215P00040000 P 12/15/17 40.0 0.90 1.20
DECK 171215P00042500 P 12/15/17 42.5 1.20 1.65
DECK 171215P00045000 P 12/15/17 45.0 1.80 2.15
DECK 171215P00047500 P 12/15/17 47.5 2.25 2.95
DECK 171215P00050000 P 12/15/17 50.0 3.10 3.60
DECK 171215P00052500 P 12/15/17 52.5 4.40 4.60
DECK 171215P00055000 P 12/15/17 55.0 4.90 5.80
DECK 171215P00057500 P 12/15/17 57.5 6.20 7.00
DECK 171215P00060000 P 12/15/17 60.0 7.60 8.40
DECK 171215P00062500 P 12/15/17 62.5 9.10 9.90
DECK 171215P00065000 P 12/15/17 65.0 10.70 11.60
DECK 171215P00067500 P 12/15/17 67.5 12.60 13.40
DECK 171215P00070000 P 12/15/17 70.0 14.50 15.60
DECK 171215P00075000 P 12/15/17 75.0 18.80 20.90
DECK 171215P00080000 P 12/15/17 80.0 23.20 25.40
DECK 171215P00085000 P 12/15/17 85.0 27.60 30.00
DECK 171215P00090000 P 12/15/17 90.0 32.50 34.80
DECK 180119C00022500 C 01/19/18 22.5 32.80 35.30
DECK 180119C00025000 C 01/19/18 25.0 30.40 34.10
DECK 180119C00027500 C 01/19/18 27.5 28.80 30.60
DECK 180119C00030000 C 01/19/18 30.0 26.10 28.00
DECK 180119C00032500 C 01/19/18 32.5 24.10 25.70
DECK 180119C00035000 C 01/19/18 35.0 21.80 22.90
DECK 180119C00037500 C 01/19/18 37.5 19.00 22.00
DECK 180119C00040000 C 01/19/18 40.0 17.70 18.60
DECK 180119C00042500 C 01/19/18 42.5 15.70 16.80
DECK 180119C00045000 C 01/19/18 45.0 13.80 14.60
DECK 180119C00047500 C 01/19/18 47.5 12.00 12.70
DECK 180119C00050000 C 01/19/18 50.0 10.30 11.10
DECK 180119C00052500 C 01/19/18 52.5 8.60 9.50
DECK 180119C00055000 C 01/19/18 55.0 7.40 8.10
DECK 180119C00057500 C 01/19/18 57.5 6.20 6.90
DECK 180119C00060000 C 01/19/18 60.0 5.00 5.70
DECK 180119C00062500 C 01/19/18 62.5 4.20 4.70
DECK 180119C00065000 C 01/19/18 65.0 3.40 3.90
DECK 180119C00067500 C 01/19/18 67.5 2.70 3.30
DECK 180119C00070000 C 01/19/18 70.0 2.15 2.55
DECK 180119C00072500 C 01/19/18 72.5 1.60 2.05
DECK 180119C00075000 C 01/19/18 75.0 1.30 1.60
DECK 180119C00077500 C 01/19/18 77.5 0.90 1.25
DECK 180119C00080000 C 01/19/18 80.0 0.75 1.00
DECK 180119C00085000 C 01/19/18 85.0 0.40 0.65
DECK 180119C00090000 C 01/19/18 90.0 0.20 0.40
DECK 180119C00095000 C 01/19/18 95.0 0.10 0.25
DECK 180119C00100000 C 01/19/18 100.0 0.05 0.15
DECK 180119P00022500 P 01/19/18 22.5 0.05 0.15
DECK 180119P00025000 P 01/19/18 25.0 0.00 0.30
DECK 180119P00027500 P 01/19/18 27.5 0.15 0.25
DECK 180119P00030000 P 01/19/18 30.0 0.15 0.35
DECK 180119P00032500 P 01/19/18 32.5 0.30 0.60
DECK 180119P00035000 P 01/19/18 35.0 0.45 0.60
DECK 180119P00037500 P 01/19/18 37.5 0.65 1.00
DECK 180119P00040000 P 01/19/18 40.0 0.95 1.35
DECK 180119P00042500 P 01/19/18 42.5 1.35 1.85
DECK 180119P00045000 P 01/19/18 45.0 1.90 2.35
DECK 180119P00047500 P 01/19/18 47.5 2.40 3.10
DECK 180119P00050000 P 01/19/18 50.0 3.20 3.80
DECK 180119P00052500 P 01/19/18 52.5 4.10 4.90
DECK 180119P00055000 P 01/19/18 55.0 5.20 5.90
DECK 180119P00057500 P 01/19/18 57.5 6.50 7.20
DECK 180119P00060000 P 01/19/18 60.0 7.80 8.60
DECK 180119P00062500 P 01/19/18 62.5 9.30 10.10
DECK 180119P00065000 P 01/19/18 65.0 11.00 11.80
DECK 180119P00067500 P 01/19/18 67.5 12.90 13.70
DECK 180119P00070000 P 01/19/18 70.0 14.60 15.60
DECK 180119P00072500 P 01/19/18 72.5 16.70 17.80
DECK 180119P00075000 P 01/19/18 75.0 18.70 19.70
DECK 180119P00077500 P 01/19/18 77.5 21.00 21.90
DECK 180119P00080000 P 01/19/18 80.0 23.30 24.20
DECK 180119P00085000 P 01/19/18 85.0 27.20 29.10
DECK 180119P00090000 P 01/19/18 90.0 31.20 34.50
DECK 180119P00095000 P 01/19/18 95.0 36.20 39.20
DECK 180119P00100000 P 01/19/18 100.0 41.10 44.70
DECK 190118C00025000 C 01/18/19 25.0 31.20 35.20
DECK 190118C00027500 C 01/18/19 27.5 29.30 33.00
DECK 190118C00030000 C 01/18/19 30.0 27.50 30.70
DECK 190118C00032500 C 01/18/19 32.5 25.00 28.60
DECK 190118C00035000 C 01/18/19 35.0 23.40 26.10
DECK 190118C00037500 C 01/18/19 37.5 20.80 24.20
DECK 190118C00040000 C 01/18/19 40.0 20.10 22.30
DECK 190118C00042500 C 01/18/19 42.5 17.60 20.50
DECK 190118C00045000 C 01/18/19 45.0 16.80 18.60
DECK 190118C00047500 C 01/18/19 47.5 15.10 17.20
DECK 190118C00050000 C 01/18/19 50.0 13.80 15.70
DECK 190118C00052500 C 01/18/19 52.5 12.20 14.00
DECK 190118C00055000 C 01/18/19 55.0 11.20 13.00
DECK 190118C00057500 C 01/18/19 57.5 10.00 11.40
DECK 190118C00060000 C 01/18/19 60.0 8.00 10.10
DECK 190118C00062500 C 01/18/19 62.5 7.90 9.10
DECK 190118C00065000 C 01/18/19 65.0 6.90 8.20
DECK 190118C00067500 C 01/18/19 67.5 5.40 7.10
DECK 190118C00070000 C 01/18/19 70.0 5.20 6.30
DECK 190118C00072500 C 01/18/19 72.5 4.70 5.80
DECK 190118C00075000 C 01/18/19 75.0 3.50 5.00
DECK 190118C00080000 C 01/18/19 80.0 2.95 3.80
DECK 190118C00085000 C 01/18/19 85.0 2.20 2.90
DECK 190118C00090000 C 01/18/19 90.0 1.65 2.35
DECK 190118P00025000 P 01/18/19 25.0 0.55 0.85
DECK 190118P00027500 P 01/18/19 27.5 0.50 1.55
DECK 190118P00030000 P 01/18/19 30.0 0.95 1.45
DECK 190118P00032500 P 01/18/19 32.5 1.05 1.85
DECK 190118P00035000 P 01/18/19 35.0 1.60 2.30
DECK 190118P00037500 P 01/18/19 37.5 2.05 2.85
DECK 190118P00040000 P 01/18/19 40.0 2.85 3.40
DECK 190118P00042500 P 01/18/19 42.5 3.50 4.20
DECK 190118P00045000 P 01/18/19 45.0 4.40 5.00
DECK 190118P00047500 P 01/18/19 47.5 5.00 5.90
DECK 190118P00050000 P 01/18/19 50.0 6.00 6.80
DECK 190118P00052500 P 01/18/19 52.5 7.00 8.00
DECK 190118P00055000 P 01/18/19 55.0 8.00 9.20
DECK 190118P00057500 P 01/18/19 57.5 9.20 10.40
DECK 190118P00060000 P 01/18/19 60.0 10.30 11.80
DECK 190118P00062500 P 01/18/19 62.5 11.70 13.20
DECK 190118P00065000 P 01/18/19 65.0 13.30 14.90
DECK 190118P00067500 P 01/18/19 67.5 14.80 16.60
DECK 190118P00070000 P 01/18/19 70.0 16.40 18.70
DECK 190118P00072500 P 01/18/19 72.5 18.20 20.20
DECK 190118P00075000 P 01/18/19 75.0 20.10 22.10
DECK 190118P00080000 P 01/18/19 80.0 24.10 26.50
DECK 190118P00085000 P 01/18/19 85.0 28.00 31.30
DECK 190118P00090000 P 01/18/19 90.0 32.70 34.80

OPRA data is delayed 15 minutes.