Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Deckers Outdoor (DECK)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 150501C00055000 C 05/01/15 55.0 19.70 21.10
DECK 150501C00060000 C 05/01/15 60.0 14.70 16.10
DECK 150501C00062000 C 05/01/15 62.0 12.60 14.20
DECK 150501C00062500 C 05/01/15 62.5 11.70 13.70
DECK 150501C00063000 C 05/01/15 63.0 10.40 14.20
DECK 150501C00063500 C 05/01/15 63.5 11.20 12.70
DECK 150501C00064000 C 05/01/15 64.0 10.70 12.10
DECK 150501C00064500 C 05/01/15 64.5 8.90 12.80
DECK 150501C00065000 C 05/01/15 65.0 9.70 11.10
DECK 150501C00065500 C 05/01/15 65.5 9.20 10.60
DECK 150501C00066000 C 05/01/15 66.0 8.70 10.00
DECK 150501C00066500 C 05/01/15 66.5 8.20 9.50
DECK 150501C00067000 C 05/01/15 67.0 7.70 9.00
DECK 150501C00067500 C 05/01/15 67.5 7.20 8.50
DECK 150501C00068000 C 05/01/15 68.0 6.70 8.00
DECK 150501C00068500 C 05/01/15 68.5 6.20 7.50
DECK 150501C00069000 C 05/01/15 69.0 5.70 7.00
DECK 150501C00069500 C 05/01/15 69.5 5.20 6.50
DECK 150501C00070000 C 05/01/15 70.0 4.60 6.10
DECK 150501C00070500 C 05/01/15 70.5 4.30 5.60
DECK 150501C00071000 C 05/01/15 71.0 3.50 5.10
DECK 150501C00071500 C 05/01/15 71.5 3.30 4.60
DECK 150501C00072000 C 05/01/15 72.0 2.80 4.20
DECK 150501C00072500 C 05/01/15 72.5 2.35 3.60
DECK 150501C00073000 C 05/01/15 73.0 1.95 3.20
DECK 150501C00073500 C 05/01/15 73.5 1.60 2.70
DECK 150501C00074000 C 05/01/15 74.0 1.40 1.95
DECK 150501C00074500 C 05/01/15 74.5 1.10 1.30
DECK 150501C00075000 C 05/01/15 75.0 0.85 1.00
DECK 150501C00075500 C 05/01/15 75.5 0.60 0.75
DECK 150501C00076000 C 05/01/15 76.0 0.40 0.55
DECK 150501C00076500 C 05/01/15 76.5 0.25 0.40
DECK 150501C00077000 C 05/01/15 77.0 0.15 0.30
DECK 150501C00077500 C 05/01/15 77.5 0.10 0.25
DECK 150501C00078000 C 05/01/15 78.0 0.05 0.20
DECK 150501C00078500 C 05/01/15 78.5 0.00 0.20
DECK 150501C00079000 C 05/01/15 79.0 0.00 0.15
DECK 150501C00079500 C 05/01/15 79.5 0.00 0.15
DECK 150501C00080000 C 05/01/15 80.0 0.00 0.15
DECK 150501C00080500 C 05/01/15 80.5 0.00 0.15
DECK 150501C00081000 C 05/01/15 81.0 0.00 0.05
DECK 150501C00081500 C 05/01/15 81.5 0.00 0.05
DECK 150501C00082000 C 05/01/15 82.0 0.00 0.05
DECK 150501C00082500 C 05/01/15 82.5 0.00 0.05
DECK 150501C00083000 C 05/01/15 83.0 0.00 0.05
DECK 150501C00083500 C 05/01/15 83.5 0.00 0.05
DECK 150501C00084000 C 05/01/15 84.0 0.00 0.05
DECK 150501C00085000 C 05/01/15 85.0 0.00 0.05
DECK 150501C00090000 C 05/01/15 90.0 0.00 0.05
DECK 150501P00055000 P 05/01/15 55.0 0.00 0.05
DECK 150501P00060000 P 05/01/15 60.0 0.00 0.05
DECK 150501P00062000 P 05/01/15 62.0 0.00 0.05
DECK 150501P00062500 P 05/01/15 62.5 0.00 0.05
DECK 150501P00063000 P 05/01/15 63.0 0.00 0.05
DECK 150501P00063500 P 05/01/15 63.5 0.00 0.05
DECK 150501P00064000 P 05/01/15 64.0 0.00 0.05
DECK 150501P00064500 P 05/01/15 64.5 0.00 0.05
DECK 150501P00065000 P 05/01/15 65.0 0.00 0.05
DECK 150501P00065500 P 05/01/15 65.5 0.00 0.05
DECK 150501P00066000 P 05/01/15 66.0 0.00 0.05
DECK 150501P00066500 P 05/01/15 66.5 0.00 0.05
DECK 150501P00067000 P 05/01/15 67.0 0.00 0.05
DECK 150501P00067500 P 05/01/15 67.5 0.00 0.05
DECK 150501P00068000 P 05/01/15 68.0 0.00 0.10
DECK 150501P00068500 P 05/01/15 68.5 0.00 0.05
DECK 150501P00069000 P 05/01/15 69.0 0.00 0.15
DECK 150501P00069500 P 05/01/15 69.5 0.00 0.15
DECK 150501P00070000 P 05/01/15 70.0 0.00 0.15
DECK 150501P00070500 P 05/01/15 70.5 0.00 0.15
DECK 150501P00071000 P 05/01/15 71.0 0.00 0.15
DECK 150501P00071500 P 05/01/15 71.5 0.00 0.20
DECK 150501P00072000 P 05/01/15 72.0 0.05 0.20
DECK 150501P00072500 P 05/01/15 72.5 0.05 0.20
DECK 150501P00073000 P 05/01/15 73.0 0.15 0.25
DECK 150501P00073500 P 05/01/15 73.5 0.25 0.35
DECK 150501P00074000 P 05/01/15 74.0 0.35 0.50
DECK 150501P00074500 P 05/01/15 74.5 0.55 0.70
DECK 150501P00075000 P 05/01/15 75.0 0.75 0.90
DECK 150501P00075500 P 05/01/15 75.5 1.00 1.20
DECK 150501P00076000 P 05/01/15 76.0 1.30 1.55
DECK 150501P00076500 P 05/01/15 76.5 1.60 2.05
DECK 150501P00077000 P 05/01/15 77.0 1.65 2.45
DECK 150501P00077500 P 05/01/15 77.5 1.80 2.95
DECK 150501P00078000 P 05/01/15 78.0 2.15 3.30
DECK 150501P00078500 P 05/01/15 78.5 2.60 3.90
DECK 150501P00079000 P 05/01/15 79.0 3.00 4.40
DECK 150501P00079500 P 05/01/15 79.5 3.50 4.90
DECK 150501P00080000 P 05/01/15 80.0 4.50 5.40
DECK 150501P00080500 P 05/01/15 80.5 4.30 6.10
DECK 150501P00081000 P 05/01/15 81.0 5.00 6.30
DECK 150501P00081500 P 05/01/15 81.5 5.50 7.00
DECK 150501P00082000 P 05/01/15 82.0 5.80 7.60
DECK 150501P00082500 P 05/01/15 82.5 6.50 7.90
DECK 150501P00083000 P 05/01/15 83.0 6.50 8.50
DECK 150501P00083500 P 05/01/15 83.5 7.50 8.80
DECK 150501P00084000 P 05/01/15 84.0 7.10 9.80
DECK 150501P00085000 P 05/01/15 85.0 9.00 10.40
DECK 150501P00090000 P 05/01/15 90.0 13.80 15.30
DECK 150508C00060000 C 05/08/15 60.0 14.60 16.10
DECK 150508C00063000 C 05/08/15 63.0 11.60 13.20
DECK 150508C00064000 C 05/08/15 64.0 10.60 12.20
DECK 150508C00064500 C 05/08/15 64.5 10.10 11.70
DECK 150508C00065000 C 05/08/15 65.0 9.70 11.20
DECK 150508C00065500 C 05/08/15 65.5 8.40 10.70
DECK 150508C00066000 C 05/08/15 66.0 8.70 10.10
DECK 150508C00066500 C 05/08/15 66.5 8.30 9.60
DECK 150508C00067000 C 05/08/15 67.0 7.70 9.10
DECK 150508C00067500 C 05/08/15 67.5 7.20 8.60
DECK 150508C00068000 C 05/08/15 68.0 6.40 8.10
DECK 150508C00068500 C 05/08/15 68.5 6.00 7.80
DECK 150508C00069000 C 05/08/15 69.0 5.20 7.30
DECK 150508C00069500 C 05/08/15 69.5 4.90 6.70
DECK 150508C00070000 C 05/08/15 70.0 4.70 6.30
DECK 150508C00070500 C 05/08/15 70.5 4.40 5.70
DECK 150508C00071000 C 05/08/15 71.0 4.00 5.20
DECK 150508C00071500 C 05/08/15 71.5 3.40 4.80
DECK 150508C00072000 C 05/08/15 72.0 2.55 4.30
DECK 150508C00072500 C 05/08/15 72.5 2.70 3.80
DECK 150508C00073000 C 05/08/15 73.0 2.55 3.50
DECK 150508C00073500 C 05/08/15 73.5 2.25 2.75
DECK 150508C00074000 C 05/08/15 74.0 1.90 2.10
DECK 150508C00074500 C 05/08/15 74.5 1.60 1.80
DECK 150508C00075000 C 05/08/15 75.0 1.35 1.50
DECK 150508C00075500 C 05/08/15 75.5 1.10 1.25
DECK 150508C00076000 C 05/08/15 76.0 0.90 1.00
DECK 150508C00076500 C 05/08/15 76.5 0.70 0.80
DECK 150508C00077000 C 05/08/15 77.0 0.55 0.65
DECK 150508C00077500 C 05/08/15 77.5 0.45 0.55
DECK 150508C00078000 C 05/08/15 78.0 0.30 0.45
DECK 150508C00078500 C 05/08/15 78.5 0.25 0.35
DECK 150508C00079000 C 05/08/15 79.0 0.15 0.30
DECK 150508C00079500 C 05/08/15 79.5 0.10 0.30
DECK 150508C00080000 C 05/08/15 80.0 0.05 0.25
DECK 150508C00080500 C 05/08/15 80.5 0.00 0.25
DECK 150508C00081000 C 05/08/15 81.0 0.05 0.20
DECK 150508C00081500 C 05/08/15 81.5 0.00 0.20
DECK 150508C00082000 C 05/08/15 82.0 0.00 0.20
DECK 150508C00082500 C 05/08/15 82.5 0.00 0.15
DECK 150508C00083000 C 05/08/15 83.0 0.00 0.15
DECK 150508C00083500 C 05/08/15 83.5 0.00 0.10
DECK 150508C00084000 C 05/08/15 84.0 0.00 0.10
DECK 150508C00085000 C 05/08/15 85.0 0.00 0.05
DECK 150508P00060000 P 05/08/15 60.0 0.00 0.05
DECK 150508P00063000 P 05/08/15 63.0 0.00 0.10
DECK 150508P00064000 P 05/08/15 64.0 0.00 0.10
DECK 150508P00064500 P 05/08/15 64.5 0.00 0.15
DECK 150508P00065000 P 05/08/15 65.0 0.00 0.10
DECK 150508P00065500 P 05/08/15 65.5 0.00 0.15
DECK 150508P00066000 P 05/08/15 66.0 0.00 0.20
DECK 150508P00066500 P 05/08/15 66.5 0.00 0.15
DECK 150508P00067000 P 05/08/15 67.0 0.00 0.25
DECK 150508P00067500 P 05/08/15 67.5 0.00 0.25
DECK 150508P00068000 P 05/08/15 68.0 0.00 0.25
DECK 150508P00068500 P 05/08/15 68.5 0.00 0.30
DECK 150508P00069000 P 05/08/15 69.0 0.00 0.25
DECK 150508P00069500 P 05/08/15 69.5 0.00 0.25
DECK 150508P00070000 P 05/08/15 70.0 0.00 0.35
DECK 150508P00070500 P 05/08/15 70.5 0.05 0.25
DECK 150508P00071000 P 05/08/15 71.0 0.15 0.30
DECK 150508P00071500 P 05/08/15 71.5 0.25 0.35
DECK 150508P00072000 P 05/08/15 72.0 0.30 0.40
DECK 150508P00072500 P 05/08/15 72.5 0.40 0.55
DECK 150508P00073000 P 05/08/15 73.0 0.50 0.65
DECK 150508P00073500 P 05/08/15 73.5 0.65 0.80
DECK 150508P00074000 P 05/08/15 74.0 0.80 0.95
DECK 150508P00074500 P 05/08/15 74.5 1.00 1.15
DECK 150508P00075000 P 05/08/15 75.0 1.25 1.35
DECK 150508P00075500 P 05/08/15 75.5 1.50 1.65
DECK 150508P00076000 P 05/08/15 76.0 1.75 2.00
DECK 150508P00076500 P 05/08/15 76.5 2.05 2.30
DECK 150508P00077000 P 05/08/15 77.0 2.40 2.75
DECK 150508P00077500 P 05/08/15 77.5 2.65 3.20
DECK 150508P00078000 P 05/08/15 78.0 2.65 3.60
DECK 150508P00078500 P 05/08/15 78.5 2.85 4.10
DECK 150508P00079000 P 05/08/15 79.0 3.30 4.40
DECK 150508P00079500 P 05/08/15 79.5 3.70 5.00
DECK 150508P00080000 P 05/08/15 80.0 4.10 5.40
DECK 150508P00080500 P 05/08/15 80.5 4.60 6.00
DECK 150508P00081000 P 05/08/15 81.0 4.90 6.40
DECK 150508P00081500 P 05/08/15 81.5 5.40 6.90
DECK 150508P00082000 P 05/08/15 82.0 5.90 7.30
DECK 150508P00082500 P 05/08/15 82.5 6.50 7.90
DECK 150508P00083000 P 05/08/15 83.0 6.90 8.30
DECK 150508P00083500 P 05/08/15 83.5 7.50 8.80
DECK 150508P00084000 P 05/08/15 84.0 8.00 9.30
DECK 150508P00085000 P 05/08/15 85.0 8.20 11.30
DECK 150515C00037500 C 05/15/15 37.5 36.30 39.70
DECK 150515C00040000 C 05/15/15 40.0 33.50 37.30
DECK 150515C00042500 C 05/15/15 42.5 31.00 34.80
DECK 150515C00045000 C 05/15/15 45.0 28.80 32.20
DECK 150515C00047500 C 05/15/15 47.5 25.90 29.70
DECK 150515C00050000 C 05/15/15 50.0 23.40 27.20
DECK 150515C00055000 C 05/15/15 55.0 19.10 21.30
DECK 150515C00060000 C 05/15/15 60.0 13.50 17.20
DECK 150515C00060500 C 05/15/15 60.5 14.20 15.60
DECK 150515C00061000 C 05/15/15 61.0 13.80 15.10
DECK 150515C00061500 C 05/15/15 61.5 13.30 14.60
DECK 150515C00062000 C 05/15/15 62.0 12.80 14.10
DECK 150515C00062500 C 05/15/15 62.5 12.30 13.60
DECK 150515C00063000 C 05/15/15 63.0 11.80 13.10
DECK 150515C00063500 C 05/15/15 63.5 11.30 12.60
DECK 150515C00064000 C 05/15/15 64.0 10.80 12.10
DECK 150515C00064500 C 05/15/15 64.5 10.30 11.60
DECK 150515C00065000 C 05/15/15 65.0 9.50 11.10
DECK 150515C00065500 C 05/15/15 65.5 9.30 10.60
DECK 150515C00066000 C 05/15/15 66.0 8.80 10.10
DECK 150515C00066500 C 05/15/15 66.5 8.30 9.60
DECK 150515C00067000 C 05/15/15 67.0 7.80 9.10
DECK 150515C00067500 C 05/15/15 67.5 7.10 8.90
DECK 150515C00068000 C 05/15/15 68.0 6.90 8.10
DECK 150515C00068500 C 05/15/15 68.5 6.40 7.70
DECK 150515C00069000 C 05/15/15 69.0 5.90 7.20
DECK 150515C00069500 C 05/15/15 69.5 5.40 6.70
DECK 150515C00070000 C 05/15/15 70.0 5.10 6.30
DECK 150515C00070500 C 05/15/15 70.5 4.60 5.80
DECK 150515C00071000 C 05/15/15 71.0 4.20 5.40
DECK 150515C00071500 C 05/15/15 71.5 3.80 4.90
DECK 150515C00072000 C 05/15/15 72.0 3.40 4.50
DECK 150515C00072500 C 05/15/15 72.5 3.20 3.50
DECK 150515C00073000 C 05/15/15 73.0 2.90 3.20
DECK 150515C00073500 C 05/15/15 73.5 2.55 3.00
DECK 150515C00074000 C 05/15/15 74.0 2.20 2.55
DECK 150515C00074500 C 05/15/15 74.5 1.95 2.25
DECK 150515C00075000 C 05/15/15 75.0 1.70 1.85
DECK 150515C00075500 C 05/15/15 75.5 1.45 1.60
DECK 150515C00076000 C 05/15/15 76.0 1.20 1.35
DECK 150515C00076500 C 05/15/15 76.5 1.00 1.15
DECK 150515C00077000 C 05/15/15 77.0 0.85 0.95
DECK 150515C00077500 C 05/15/15 77.5 0.70 0.90
DECK 150515C00078000 C 05/15/15 78.0 0.55 0.70
DECK 150515C00078500 C 05/15/15 78.5 0.45 0.55
DECK 150515C00079000 C 05/15/15 79.0 0.35 0.45
DECK 150515C00079500 C 05/15/15 79.5 0.30 0.40
DECK 150515C00080000 C 05/15/15 80.0 0.20 0.35
DECK 150515C00080500 C 05/15/15 80.5 0.15 0.35
DECK 150515C00081000 C 05/15/15 81.0 0.15 0.25
DECK 150515C00081500 C 05/15/15 81.5 0.10 0.30
DECK 150515C00082000 C 05/15/15 82.0 0.05 0.25
DECK 150515C00082500 C 05/15/15 82.5 0.05 0.20
DECK 150515C00083000 C 05/15/15 83.0 0.05 0.20
DECK 150515C00083500 C 05/15/15 83.5 0.00 0.20
DECK 150515C00084000 C 05/15/15 84.0 0.00 0.20
DECK 150515C00084500 C 05/15/15 84.5 0.00 0.15
DECK 150515C00085000 C 05/15/15 85.0 0.00 0.15
DECK 150515C00085500 C 05/15/15 85.5 0.00 0.15
DECK 150515C00086000 C 05/15/15 86.0 0.00 0.15
DECK 150515C00086500 C 05/15/15 86.5 0.00 0.10
DECK 150515C00087000 C 05/15/15 87.0 0.00 0.10
DECK 150515C00087500 C 05/15/15 87.5 0.00 0.05
DECK 150515C00088000 C 05/15/15 88.0 0.00 0.05
DECK 150515C00088500 C 05/15/15 88.5 0.00 0.05
DECK 150515C00089000 C 05/15/15 89.0 0.00 0.05
DECK 150515C00089500 C 05/15/15 89.5 0.00 0.05
DECK 150515C00090000 C 05/15/15 90.0 0.00 0.05
DECK 150515C00091000 C 05/15/15 91.0 0.00 0.05
DECK 150515C00092500 C 05/15/15 92.5 0.00 0.05
DECK 150515C00094000 C 05/15/15 94.0 0.00 0.05
DECK 150515C00095000 C 05/15/15 95.0 0.00 0.05
DECK 150515C00096000 C 05/15/15 96.0 0.00 0.05
DECK 150515C00097500 C 05/15/15 97.5 0.00 0.05
DECK 150515C00099000 C 05/15/15 99.0 0.00 0.05
DECK 150515C00100000 C 05/15/15 100.0 0.00 0.05
DECK 150515C00105000 C 05/15/15 105.0 0.00 0.05
DECK 150515P00037500 P 05/15/15 37.5 0.00 0.05
DECK 150515P00040000 P 05/15/15 40.0 0.00 0.05
DECK 150515P00042500 P 05/15/15 42.5 0.00 0.05
DECK 150515P00045000 P 05/15/15 45.0 0.00 0.05
DECK 150515P00047500 P 05/15/15 47.5 0.00 0.05
DECK 150515P00050000 P 05/15/15 50.0 0.00 0.05
DECK 150515P00055000 P 05/15/15 55.0 0.00 0.05
DECK 150515P00060000 P 05/15/15 60.0 0.00 0.05
DECK 150515P00060500 P 05/15/15 60.5 0.00 0.10
DECK 150515P00061000 P 05/15/15 61.0 0.00 0.10
DECK 150515P00061500 P 05/15/15 61.5 0.00 0.10
DECK 150515P00062000 P 05/15/15 62.0 0.00 0.15
DECK 150515P00062500 P 05/15/15 62.5 0.00 0.15
DECK 150515P00063000 P 05/15/15 63.0 0.00 0.15
DECK 150515P00063500 P 05/15/15 63.5 0.00 0.15
DECK 150515P00064000 P 05/15/15 64.0 0.00 0.15
DECK 150515P00064500 P 05/15/15 64.5 0.00 0.15
DECK 150515P00065000 P 05/15/15 65.0 0.00 0.15
DECK 150515P00065500 P 05/15/15 65.5 0.00 0.15
DECK 150515P00066000 P 05/15/15 66.0 0.00 0.20
DECK 150515P00066500 P 05/15/15 66.5 0.05 0.20
DECK 150515P00067000 P 05/15/15 67.0 0.05 0.20
DECK 150515P00067500 P 05/15/15 67.5 0.05 0.20
DECK 150515P00068000 P 05/15/15 68.0 0.05 0.20
DECK 150515P00068500 P 05/15/15 68.5 0.10 0.25
DECK 150515P00069000 P 05/15/15 69.0 0.10 0.30
DECK 150515P00069500 P 05/15/15 69.5 0.15 0.35
DECK 150515P00070000 P 05/15/15 70.0 0.20 0.35
DECK 150515P00070500 P 05/15/15 70.5 0.30 0.45
DECK 150515P00071000 P 05/15/15 71.0 0.35 0.50
DECK 150515P00071500 P 05/15/15 71.5 0.45 0.60
DECK 150515P00072000 P 05/15/15 72.0 0.55 0.70
DECK 150515P00072500 P 05/15/15 72.5 0.70 0.80
DECK 150515P00073000 P 05/15/15 73.0 0.80 0.95
DECK 150515P00073500 P 05/15/15 73.5 1.00 1.10
DECK 150515P00074000 P 05/15/15 74.0 1.15 1.30
DECK 150515P00074500 P 05/15/15 74.5 1.35 1.50
DECK 150515P00075000 P 05/15/15 75.0 1.60 1.75
DECK 150515P00075500 P 05/15/15 75.5 1.85 1.95
DECK 150515P00076000 P 05/15/15 76.0 2.10 2.35
DECK 150515P00076500 P 05/15/15 76.5 2.40 2.70
DECK 150515P00077000 P 05/15/15 77.0 2.70 3.10
DECK 150515P00077500 P 05/15/15 77.5 3.00 3.40
DECK 150515P00078000 P 05/15/15 78.0 3.30 3.80
DECK 150515P00078500 P 05/15/15 78.5 3.40 4.20
DECK 150515P00079000 P 05/15/15 79.0 3.60 4.60
DECK 150515P00079500 P 05/15/15 79.5 4.00 5.00
DECK 150515P00080000 P 05/15/15 80.0 4.40 5.50
DECK 150515P00080500 P 05/15/15 80.5 4.80 5.90
DECK 150515P00081000 P 05/15/15 81.0 5.20 6.40
DECK 150515P00081500 P 05/15/15 81.5 5.70 6.90
DECK 150515P00082000 P 05/15/15 82.0 6.10 7.30
DECK 150515P00082500 P 05/15/15 82.5 6.50 7.80
DECK 150515P00083000 P 05/15/15 83.0 7.10 8.30
DECK 150515P00083500 P 05/15/15 83.5 7.50 8.80
DECK 150515P00084000 P 05/15/15 84.0 8.00 9.30
DECK 150515P00084500 P 05/15/15 84.5 8.40 9.90
DECK 150515P00085000 P 05/15/15 85.0 8.90 10.30
DECK 150515P00085500 P 05/15/15 85.5 9.40 10.80
DECK 150515P00086000 P 05/15/15 86.0 9.90 11.30
DECK 150515P00086500 P 05/15/15 86.5 10.40 11.80
DECK 150515P00087000 P 05/15/15 87.0 11.00 12.30
DECK 150515P00087500 P 05/15/15 87.5 11.50 12.80
DECK 150515P00088000 P 05/15/15 88.0 11.90 13.30
DECK 150515P00088500 P 05/15/15 88.5 12.40 13.80
DECK 150515P00089000 P 05/15/15 89.0 13.00 14.30
DECK 150515P00089500 P 05/15/15 89.5 13.50 14.80
DECK 150515P00090000 P 05/15/15 90.0 13.70 15.40
DECK 150515P00091000 P 05/15/15 91.0 14.80 16.30
DECK 150515P00092500 P 05/15/15 92.5 16.40 17.90
DECK 150515P00094000 P 05/15/15 94.0 17.80 19.30
DECK 150515P00095000 P 05/15/15 95.0 17.70 21.60
DECK 150515P00096000 P 05/15/15 96.0 19.80 21.30
DECK 150515P00097500 P 05/15/15 97.5 21.40 22.90
DECK 150515P00099000 P 05/15/15 99.0 22.80 24.30
DECK 150515P00100000 P 05/15/15 100.0 22.80 26.20
DECK 150515P00105000 P 05/15/15 105.0 27.80 31.50
DECK 150522C00060000 C 05/22/15 60.0 14.50 16.30
DECK 150522C00065000 C 05/22/15 65.0 9.50 11.30
DECK 150522C00066000 C 05/22/15 66.0 8.60 10.40
DECK 150522C00067000 C 05/22/15 67.0 7.60 9.40
DECK 150522C00067500 C 05/22/15 67.5 7.10 8.90
DECK 150522C00068000 C 05/22/15 68.0 6.70 8.40
DECK 150522C00068500 C 05/22/15 68.5 5.50 7.90
DECK 150522C00069000 C 05/22/15 69.0 5.00 7.40
DECK 150522C00069500 C 05/22/15 69.5 5.60 6.90
DECK 150522C00070000 C 05/22/15 70.0 5.30 6.40
DECK 150522C00070500 C 05/22/15 70.5 4.80 6.00
DECK 150522C00071000 C 05/22/15 71.0 4.40 5.50
DECK 150522C00071500 C 05/22/15 71.5 4.00 5.10
DECK 150522C00072000 C 05/22/15 72.0 3.60 4.70
DECK 150522C00072500 C 05/22/15 72.5 3.50 3.80
DECK 150522C00073000 C 05/22/15 73.0 3.10 3.60
DECK 150522C00073500 C 05/22/15 73.5 2.85 3.20
DECK 150522C00074000 C 05/22/15 74.0 2.55 2.90
DECK 150522C00074500 C 05/22/15 74.5 2.25 2.60
DECK 150522C00075000 C 05/22/15 75.0 1.95 2.35
DECK 150522C00075500 C 05/22/15 75.5 1.70 2.10
DECK 150522C00076000 C 05/22/15 76.0 1.50 1.75
DECK 150522C00076500 C 05/22/15 76.5 1.30 1.60
DECK 150522C00077000 C 05/22/15 77.0 1.10 1.35
DECK 150522C00077500 C 05/22/15 77.5 0.95 1.20
DECK 150522C00078000 C 05/22/15 78.0 0.80 1.05
DECK 150522C00078500 C 05/22/15 78.5 0.65 0.90
DECK 150522C00079000 C 05/22/15 79.0 0.55 0.90
DECK 150522C00079500 C 05/22/15 79.5 0.45 0.70
DECK 150522C00080000 C 05/22/15 80.0 0.35 0.65
DECK 150522C00080500 C 05/22/15 80.5 0.30 0.50
DECK 150522C00081000 C 05/22/15 81.0 0.00 0.65
DECK 150522C00081500 C 05/22/15 81.5 0.05 0.55
DECK 150522C00082000 C 05/22/15 82.0 0.15 0.50
DECK 150522C00082500 C 05/22/15 82.5 0.10 0.40
DECK 150522C00083000 C 05/22/15 83.0 0.00 0.50
DECK 150522C00083500 C 05/22/15 83.5 0.05 0.50
DECK 150522C00084000 C 05/22/15 84.0 0.05 0.45
DECK 150522C00085000 C 05/22/15 85.0 0.00 0.45
DECK 150522C00090000 C 05/22/15 90.0 0.00 0.05
DECK 150522P00060000 P 05/22/15 60.0 0.00 0.15
DECK 150522P00065000 P 05/22/15 65.0 0.00 0.20
DECK 150522P00066000 P 05/22/15 66.0 0.00 0.25
DECK 150522P00067000 P 05/22/15 67.0 0.00 0.30
DECK 150522P00067500 P 05/22/15 67.5 0.05 0.30
DECK 150522P00068000 P 05/22/15 68.0 0.10 0.35
DECK 150522P00068500 P 05/22/15 68.5 0.15 0.35
DECK 150522P00069000 P 05/22/15 69.0 0.10 0.45
DECK 150522P00069500 P 05/22/15 69.5 0.20 0.50
DECK 150522P00070000 P 05/22/15 70.0 0.25 0.55
DECK 150522P00070500 P 05/22/15 70.5 0.45 0.60
DECK 150522P00071000 P 05/22/15 71.0 0.55 0.70
DECK 150522P00071500 P 05/22/15 71.5 0.70 0.80
DECK 150522P00072000 P 05/22/15 72.0 0.80 0.95
DECK 150522P00072500 P 05/22/15 72.5 0.95 1.10
DECK 150522P00073000 P 05/22/15 73.0 1.10 1.25
DECK 150522P00073500 P 05/22/15 73.5 1.30 1.45
DECK 150522P00074000 P 05/22/15 74.0 1.45 1.65
DECK 150522P00074500 P 05/22/15 74.5 1.70 1.85
DECK 150522P00075000 P 05/22/15 75.0 1.90 2.15
DECK 150522P00075500 P 05/22/15 75.5 2.15 2.35
DECK 150522P00076000 P 05/22/15 76.0 2.40 2.70
DECK 150522P00076500 P 05/22/15 76.5 2.70 2.95
DECK 150522P00077000 P 05/22/15 77.0 3.00 3.30
DECK 150522P00077500 P 05/22/15 77.5 3.30 3.60
DECK 150522P00078000 P 05/22/15 78.0 3.60 4.00
DECK 150522P00078500 P 05/22/15 78.5 3.80 4.40
DECK 150522P00079000 P 05/22/15 79.0 3.70 4.80
DECK 150522P00079500 P 05/22/15 79.5 4.10 5.30
DECK 150522P00080000 P 05/22/15 80.0 4.50 5.80
DECK 150522P00080500 P 05/22/15 80.5 4.80 6.10
DECK 150522P00081000 P 05/22/15 81.0 5.20 6.70
DECK 150522P00081500 P 05/22/15 81.5 5.70 7.10
DECK 150522P00082000 P 05/22/15 82.0 6.10 8.00
DECK 150522P00082500 P 05/22/15 82.5 6.60 7.90
DECK 150522P00083000 P 05/22/15 83.0 7.00 8.50
DECK 150522P00083500 P 05/22/15 83.5 7.50 9.00
DECK 150522P00084000 P 05/22/15 84.0 7.90 9.40
DECK 150522P00085000 P 05/22/15 85.0 8.90 10.50
DECK 150522P00090000 P 05/22/15 90.0 13.90 15.50
DECK 150529C00060000 C 05/29/15 60.0 14.10 17.30
DECK 150529C00065000 C 05/29/15 65.0 9.80 13.00
DECK 150529C00066000 C 05/29/15 66.0 8.80 12.00
DECK 150529C00067000 C 05/29/15 67.0 8.80 10.30
DECK 150529C00067500 C 05/29/15 67.5 8.50 9.90
DECK 150529C00068000 C 05/29/15 68.0 8.00 9.70
DECK 150529C00068500 C 05/29/15 68.5 7.10 10.00
DECK 150529C00069000 C 05/29/15 69.0 7.40 8.70
DECK 150529C00069500 C 05/29/15 69.5 6.90 8.10
DECK 150529C00070000 C 05/29/15 70.0 6.70 7.80
DECK 150529C00070500 C 05/29/15 70.5 6.40 7.40
DECK 150529C00071000 C 05/29/15 71.0 6.00 7.00
DECK 150529C00071500 C 05/29/15 71.5 5.70 6.70
DECK 150529C00072000 C 05/29/15 72.0 5.30 6.40
DECK 150529C00072500 C 05/29/15 72.5 5.10 6.00
DECK 150529C00073000 C 05/29/15 73.0 4.70 5.70
DECK 150529C00073500 C 05/29/15 73.5 4.50 5.60
DECK 150529C00074000 C 05/29/15 74.0 4.20 5.50
DECK 150529C00074500 C 05/29/15 74.5 3.90 4.80
DECK 150529C00075000 C 05/29/15 75.0 3.70 4.20
DECK 150529C00075500 C 05/29/15 75.5 3.40 3.90
DECK 150529C00076000 C 05/29/15 76.0 3.30 3.60
DECK 150529C00076500 C 05/29/15 76.5 3.10 3.40
DECK 150529C00077000 C 05/29/15 77.0 2.80 3.20
DECK 150529C00077500 C 05/29/15 77.5 2.60 3.10
DECK 150529C00078000 C 05/29/15 78.0 2.50 2.75
DECK 150529C00078500 C 05/29/15 78.5 2.25 2.65
DECK 150529C00079000 C 05/29/15 79.0 2.10 2.40
DECK 150529C00079500 C 05/29/15 79.5 2.05 2.20
DECK 150529C00080000 C 05/29/15 80.0 1.85 2.05
DECK 150529C00080500 C 05/29/15 80.5 1.75 1.90
DECK 150529C00081000 C 05/29/15 81.0 1.60 1.75
DECK 150529C00081500 C 05/29/15 81.5 1.40 1.70
DECK 150529C00082000 C 05/29/15 82.0 1.35 1.50
DECK 150529C00082500 C 05/29/15 82.5 1.15 1.60
DECK 150529C00083000 C 05/29/15 83.0 1.10 1.30
DECK 150529C00083500 C 05/29/15 83.5 1.00 1.25
DECK 150529C00084000 C 05/29/15 84.0 0.95 1.05
DECK 150529C00085000 C 05/29/15 85.0 0.80 0.95
DECK 150529P00060000 P 05/29/15 60.0 0.25 0.35
DECK 150529P00065000 P 05/29/15 65.0 0.75 0.85
DECK 150529P00066000 P 05/29/15 66.0 0.65 1.25
DECK 150529P00067000 P 05/29/15 67.0 0.90 1.50
DECK 150529P00067500 P 05/29/15 67.5 1.20 1.30
DECK 150529P00068000 P 05/29/15 68.0 1.25 1.45
DECK 150529P00068500 P 05/29/15 68.5 1.40 1.55
DECK 150529P00069000 P 05/29/15 69.0 1.50 1.70
DECK 150529P00069500 P 05/29/15 69.5 1.50 1.85
DECK 150529P00070000 P 05/29/15 70.0 1.80 1.95
DECK 150529P00070500 P 05/29/15 70.5 1.70 2.20
DECK 150529P00071000 P 05/29/15 71.0 2.00 2.30
DECK 150529P00071500 P 05/29/15 71.5 2.25 2.50
DECK 150529P00072000 P 05/29/15 72.0 2.20 2.75
DECK 150529P00072500 P 05/29/15 72.5 2.60 2.85
DECK 150529P00073000 P 05/29/15 73.0 2.65 3.10
DECK 150529P00073500 P 05/29/15 73.5 2.90 3.30
DECK 150529P00074000 P 05/29/15 74.0 3.00 3.60
DECK 150529P00074500 P 05/29/15 74.5 3.40 3.70
DECK 150529P00075000 P 05/29/15 75.0 3.50 4.00
DECK 150529P00075500 P 05/29/15 75.5 3.80 4.30
DECK 150529P00076000 P 05/29/15 76.0 4.20 4.50
DECK 150529P00076500 P 05/29/15 76.5 4.50 4.80
DECK 150529P00077000 P 05/29/15 77.0 4.60 5.10
DECK 150529P00077500 P 05/29/15 77.5 4.90 5.50
DECK 150529P00078000 P 05/29/15 78.0 5.10 6.00
DECK 150529P00078500 P 05/29/15 78.5 5.50 6.30
DECK 150529P00079000 P 05/29/15 79.0 5.70 6.50
DECK 150529P00079500 P 05/29/15 79.5 6.20 7.20
DECK 150529P00080000 P 05/29/15 80.0 6.50 7.30
DECK 150529P00080500 P 05/29/15 80.5 6.90 7.50
DECK 150529P00081000 P 05/29/15 81.0 7.20 8.10
DECK 150529P00081500 P 05/29/15 81.5 7.20 8.30
DECK 150529P00082000 P 05/29/15 82.0 7.50 8.70
DECK 150529P00082500 P 05/29/15 82.5 7.50 9.10
DECK 150529P00083000 P 05/29/15 83.0 7.80 9.80
DECK 150529P00083500 P 05/29/15 83.5 8.60 9.90
DECK 150529P00084000 P 05/29/15 84.0 8.60 10.90
DECK 150529P00085000 P 05/29/15 85.0 9.20 12.40
DECK 150605C00064000 C 06/05/15 64.0 10.40 13.70
DECK 150605C00065000 C 06/05/15 65.0 9.50 12.00
DECK 150605C00065500 C 06/05/15 65.5 9.00 12.00
DECK 150605C00066000 C 06/05/15 66.0 8.70 11.90
DECK 150605C00066500 C 06/05/15 66.5 8.20 11.50
DECK 150605C00067000 C 06/05/15 67.0 9.00 10.20
DECK 150605C00067500 C 06/05/15 67.5 8.60 9.90
DECK 150605C00068000 C 06/05/15 68.0 8.20 9.40
DECK 150605C00068500 C 06/05/15 68.5 7.80 9.10
DECK 150605C00069000 C 06/05/15 69.0 7.40 8.70
DECK 150605C00069500 C 06/05/15 69.5 7.10 8.30
DECK 150605C00070000 C 06/05/15 70.0 6.70 7.90
DECK 150605C00070500 C 06/05/15 70.5 6.50 7.50
DECK 150605C00071000 C 06/05/15 71.0 6.10 7.10
DECK 150605C00071500 C 06/05/15 71.5 5.80 6.80
DECK 150605C00072000 C 06/05/15 72.0 5.50 6.60
DECK 150605C00072500 C 06/05/15 72.5 5.20 6.00
DECK 150605C00073000 C 06/05/15 73.0 4.90 5.80
DECK 150605C00073500 C 06/05/15 73.5 4.60 5.60
DECK 150605C00074000 C 06/05/15 74.0 4.30 5.30
DECK 150605C00074500 C 06/05/15 74.5 4.10 4.60
DECK 150605C00075000 C 06/05/15 75.0 3.90 4.30
DECK 150605C00075500 C 06/05/15 75.5 3.70 4.00
DECK 150605C00076000 C 06/05/15 76.0 3.50 3.80
DECK 150605C00076500 C 06/05/15 76.5 3.20 3.60
DECK 150605C00077000 C 06/05/15 77.0 3.00 3.40
DECK 150605C00077500 C 06/05/15 77.5 2.90 3.10
DECK 150605C00078000 C 06/05/15 78.0 2.60 3.10
DECK 150605C00078500 C 06/05/15 78.5 2.50 2.70
DECK 150605C00079000 C 06/05/15 79.0 2.30 2.55
DECK 150605C00079500 C 06/05/15 79.5 2.20 2.35
DECK 150605C00080000 C 06/05/15 80.0 2.00 2.20
DECK 150605C00081000 C 06/05/15 81.0 1.65 2.00
DECK 150605P00064000 P 06/05/15 64.0 0.55 1.00
DECK 150605P00065000 P 06/05/15 65.0 0.70 1.05
DECK 150605P00065500 P 06/05/15 65.5 0.75 1.20
DECK 150605P00066000 P 06/05/15 66.0 0.85 1.35
DECK 150605P00066500 P 06/05/15 66.5 0.95 1.35
DECK 150605P00067000 P 06/05/15 67.0 1.05 1.45
DECK 150605P00067500 P 06/05/15 67.5 1.15 1.60
DECK 150605P00068000 P 06/05/15 68.0 1.30 1.60
DECK 150605P00068500 P 06/05/15 68.5 1.55 1.70
DECK 150605P00069000 P 06/05/15 69.0 1.55 1.90
DECK 150605P00069500 P 06/05/15 69.5 1.70 2.00
DECK 150605P00070000 P 06/05/15 70.0 1.85 2.15
DECK 150605P00070500 P 06/05/15 70.5 2.05 2.35
DECK 150605P00071000 P 06/05/15 71.0 2.15 2.50
DECK 150605P00071500 P 06/05/15 71.5 2.25 2.70
DECK 150605P00072000 P 06/05/15 72.0 2.60 2.85
DECK 150605P00072500 P 06/05/15 72.5 2.75 3.10
DECK 150605P00073000 P 06/05/15 73.0 2.95 3.30
DECK 150605P00073500 P 06/05/15 73.5 3.10 3.50
DECK 150605P00074000 P 06/05/15 74.0 3.40 3.80
DECK 150605P00074500 P 06/05/15 74.5 3.60 3.90
DECK 150605P00075000 P 06/05/15 75.0 3.90 4.10
DECK 150605P00075500 P 06/05/15 75.5 4.10 4.50
DECK 150605P00076000 P 06/05/15 76.0 4.40 4.80
DECK 150605P00076500 P 06/05/15 76.5 4.60 5.00
DECK 150605P00077000 P 06/05/15 77.0 4.90 5.30
DECK 150605P00077500 P 06/05/15 77.5 5.00 5.60
DECK 150605P00078000 P 06/05/15 78.0 5.40 5.90
DECK 150605P00078500 P 06/05/15 78.5 5.60 6.30
DECK 150605P00079000 P 06/05/15 79.0 6.00 6.60
DECK 150605P00079500 P 06/05/15 79.5 6.30 7.00
DECK 150605P00080000 P 06/05/15 80.0 6.70 7.40
DECK 150605P00081000 P 06/05/15 81.0 7.40 8.00
DECK 150619C00045000 C 06/19/15 45.0 29.60 31.30
DECK 150619C00047500 C 06/19/15 47.5 27.20 28.60
DECK 150619C00050000 C 06/19/15 50.0 24.80 26.10
DECK 150619C00055000 C 06/19/15 55.0 19.90 21.30
DECK 150619C00060000 C 06/19/15 60.0 15.10 16.60
DECK 150619C00062500 C 06/19/15 62.5 12.70 14.30
DECK 150619C00065000 C 06/19/15 65.0 10.90 12.00
DECK 150619C00067500 C 06/19/15 67.5 8.60 10.00
DECK 150619C00070000 C 06/19/15 70.0 7.20 8.10
DECK 150619C00072500 C 06/19/15 72.5 5.60 6.40
DECK 150619C00075000 C 06/19/15 75.0 4.30 4.50
DECK 150619C00077500 C 06/19/15 77.5 3.10 3.50
DECK 150619C00080000 C 06/19/15 80.0 2.20 2.55
DECK 150619C00082500 C 06/19/15 82.5 1.55 1.85
DECK 150619C00085000 C 06/19/15 85.0 1.10 1.20
DECK 150619C00087500 C 06/19/15 87.5 0.70 0.90
DECK 150619C00090000 C 06/19/15 90.0 0.45 0.65
DECK 150619C00092500 C 06/19/15 92.5 0.25 0.45
DECK 150619C00095000 C 06/19/15 95.0 0.15 0.30
DECK 150619C00097500 C 06/19/15 97.5 0.10 0.20
DECK 150619C00100000 C 06/19/15 100.0 0.05 0.20
DECK 150619C00105000 C 06/19/15 105.0 0.00 0.15
DECK 150619C00110000 C 06/19/15 110.0 0.00 0.10
DECK 150619C00115000 C 06/19/15 115.0 0.00 0.05
DECK 150619C00120000 C 06/19/15 120.0 0.00 0.05
DECK 150619C00125000 C 06/19/15 125.0 0.00 0.05
DECK 150619C00130000 C 06/19/15 130.0 0.00 0.05
DECK 150619C00135000 C 06/19/15 135.0 0.00 0.05
DECK 150619C00140000 C 06/19/15 140.0 0.00 0.05
DECK 150619C00145000 C 06/19/15 145.0 0.00 0.05
DECK 150619P00045000 P 06/19/15 45.0 0.00 0.05
DECK 150619P00047500 P 06/19/15 47.5 0.00 0.15
DECK 150619P00050000 P 06/19/15 50.0 0.00 0.20
DECK 150619P00055000 P 06/19/15 55.0 0.10 0.25
DECK 150619P00060000 P 06/19/15 60.0 0.35 0.55
DECK 150619P00062500 P 06/19/15 62.5 0.65 0.75
DECK 150619P00065000 P 06/19/15 65.0 1.00 1.15
DECK 150619P00067500 P 06/19/15 67.5 1.50 1.65
DECK 150619P00070000 P 06/19/15 70.0 2.15 2.40
DECK 150619P00072500 P 06/19/15 72.5 2.95 3.30
DECK 150619P00075000 P 06/19/15 75.0 4.20 4.40
DECK 150619P00077500 P 06/19/15 77.5 5.30 5.90
DECK 150619P00080000 P 06/19/15 80.0 7.00 7.50
DECK 150619P00082500 P 06/19/15 82.5 8.80 9.40
DECK 150619P00085000 P 06/19/15 85.0 10.20 11.40
DECK 150619P00087500 P 06/19/15 87.5 12.20 13.60
DECK 150619P00090000 P 06/19/15 90.0 14.40 15.90
DECK 150619P00092500 P 06/19/15 92.5 16.80 18.20
DECK 150619P00095000 P 06/19/15 95.0 19.10 20.50
DECK 150619P00097500 P 06/19/15 97.5 21.50 22.90
DECK 150619P00100000 P 06/19/15 100.0 23.90 25.60
DECK 150619P00105000 P 06/19/15 105.0 28.90 30.40
DECK 150619P00110000 P 06/19/15 110.0 32.80 35.60
DECK 150619P00115000 P 06/19/15 115.0 37.80 40.60
DECK 150619P00120000 P 06/19/15 120.0 42.70 46.60
DECK 150619P00125000 P 06/19/15 125.0 47.80 50.60
DECK 150619P00130000 P 06/19/15 130.0 52.70 56.70
DECK 150619P00135000 P 06/19/15 135.0 58.80 60.40
DECK 150619P00140000 P 06/19/15 140.0 62.70 66.60
DECK 150619P00145000 P 06/19/15 145.0 68.80 70.40
DECK 150717C00050000 C 07/17/15 50.0 24.90 26.40
DECK 150717C00055000 C 07/17/15 55.0 20.10 21.50
DECK 150717C00060000 C 07/17/15 60.0 15.40 16.80
DECK 150717C00065000 C 07/17/15 65.0 11.30 12.40
DECK 150717C00067500 C 07/17/15 67.5 9.30 10.40
DECK 150717C00070000 C 07/17/15 70.0 7.60 8.60
DECK 150717C00072500 C 07/17/15 72.5 6.10 6.70
DECK 150717C00075000 C 07/17/15 75.0 4.80 5.10
DECK 150717C00077500 C 07/17/15 77.5 3.70 4.00
DECK 150717C00080000 C 07/17/15 80.0 2.80 3.10
DECK 150717C00085000 C 07/17/15 85.0 1.45 1.75
DECK 150717C00090000 C 07/17/15 90.0 0.70 0.95
DECK 150717C00095000 C 07/17/15 95.0 0.30 0.50
DECK 150717C00100000 C 07/17/15 100.0 0.10 0.30
DECK 150717P00050000 P 07/17/15 50.0 0.05 0.25
DECK 150717P00055000 P 07/17/15 55.0 0.20 0.40
DECK 150717P00060000 P 07/17/15 60.0 0.55 0.80
DECK 150717P00065000 P 07/17/15 65.0 1.35 1.50
DECK 150717P00067500 P 07/17/15 67.5 1.95 2.10
DECK 150717P00070000 P 07/17/15 70.0 2.70 2.85
DECK 150717P00072500 P 07/17/15 72.5 3.50 3.80
DECK 150717P00075000 P 07/17/15 75.0 4.70 5.00
DECK 150717P00077500 P 07/17/15 77.5 6.00 6.30
DECK 150717P00080000 P 07/17/15 80.0 7.30 8.10
DECK 150717P00085000 P 07/17/15 85.0 10.60 11.90
DECK 150717P00090000 P 07/17/15 90.0 14.60 16.00
DECK 150717P00095000 P 07/17/15 95.0 19.10 20.60
DECK 150717P00100000 P 07/17/15 100.0 24.00 25.50
DECK 150918C00040000 C 09/18/15 40.0 34.50 36.60
DECK 150918C00042500 C 09/18/15 42.5 32.10 33.80
DECK 150918C00045000 C 09/18/15 45.0 29.70 31.40
DECK 150918C00047500 C 09/18/15 47.5 27.60 29.10
DECK 150918C00050000 C 09/18/15 50.0 24.70 26.80
DECK 150918C00055000 C 09/18/15 55.0 20.60 22.00
DECK 150918C00060000 C 09/18/15 60.0 16.30 17.70
DECK 150918C00062500 C 09/18/15 62.5 14.40 15.60
DECK 150918C00065000 C 09/18/15 65.0 12.50 13.70
DECK 150918C00067500 C 09/18/15 67.5 10.90 11.90
DECK 150918C00070000 C 09/18/15 70.0 9.10 10.20
DECK 150918C00072500 C 09/18/15 72.5 7.80 8.70
DECK 150918C00075000 C 09/18/15 75.0 6.60 7.30
DECK 150918C00077500 C 09/18/15 77.5 5.50 6.10
DECK 150918C00080000 C 09/18/15 80.0 4.50 5.10
DECK 150918C00082500 C 09/18/15 82.5 3.60 4.10
DECK 150918C00085000 C 09/18/15 85.0 2.90 3.40
DECK 150918C00087500 C 09/18/15 87.5 2.30 2.75
DECK 150918C00090000 C 09/18/15 90.0 1.80 2.15
DECK 150918C00092500 C 09/18/15 92.5 1.35 1.75
DECK 150918C00095000 C 09/18/15 95.0 1.05 1.40
DECK 150918C00100000 C 09/18/15 100.0 0.60 0.90
DECK 150918C00105000 C 09/18/15 105.0 0.30 0.55
DECK 150918C00110000 C 09/18/15 110.0 0.15 0.40
DECK 150918C00115000 C 09/18/15 115.0 0.05 0.30
DECK 150918C00120000 C 09/18/15 120.0 0.05 0.25
DECK 150918C00125000 C 09/18/15 125.0 0.00 0.20
DECK 150918P00040000 P 09/18/15 40.0 0.05 0.30
DECK 150918P00042500 P 09/18/15 42.5 0.10 0.35
DECK 150918P00045000 P 09/18/15 45.0 0.15 0.40
DECK 150918P00047500 P 09/18/15 47.5 0.25 0.50
DECK 150918P00050000 P 09/18/15 50.0 0.35 0.65
DECK 150918P00055000 P 09/18/15 55.0 0.75 0.95
DECK 150918P00060000 P 09/18/15 60.0 1.50 1.60
DECK 150918P00062500 P 09/18/15 62.5 1.95 2.30
DECK 150918P00065000 P 09/18/15 65.0 2.50 2.85
DECK 150918P00067500 P 09/18/15 67.5 3.20 3.50
DECK 150918P00070000 P 09/18/15 70.0 4.10 4.50
DECK 150918P00072500 P 09/18/15 72.5 4.90 5.60
DECK 150918P00075000 P 09/18/15 75.0 6.40 6.70
DECK 150918P00077500 P 09/18/15 77.5 7.70 8.10
DECK 150918P00080000 P 09/18/15 80.0 9.20 9.90
DECK 150918P00082500 P 09/18/15 82.5 10.50 11.60
DECK 150918P00085000 P 09/18/15 85.0 12.30 13.10
DECK 150918P00087500 P 09/18/15 87.5 14.30 15.00
DECK 150918P00090000 P 09/18/15 90.0 15.90 17.20
DECK 150918P00092500 P 09/18/15 92.5 17.90 19.10
DECK 150918P00095000 P 09/18/15 95.0 20.00 21.30
DECK 150918P00100000 P 09/18/15 100.0 24.50 25.90
DECK 150918P00105000 P 09/18/15 105.0 29.20 30.70
DECK 150918P00110000 P 09/18/15 110.0 34.00 35.50
DECK 150918P00115000 P 09/18/15 115.0 38.30 40.40
DECK 150918P00120000 P 09/18/15 120.0 43.40 45.70
DECK 150918P00125000 P 09/18/15 125.0 48.60 51.60
DECK 151218C00037500 C 12/18/15 37.5 37.50 38.90
DECK 151218C00040000 C 12/18/15 40.0 35.10 36.50
DECK 151218C00042500 C 12/18/15 42.5 32.50 34.30
DECK 151218C00045000 C 12/18/15 45.0 30.30 32.00
DECK 151218C00047500 C 12/18/15 47.5 28.10 29.70
DECK 151218C00050000 C 12/18/15 50.0 25.90 27.20
DECK 151218C00055000 C 12/18/15 55.0 21.70 22.90
DECK 151218C00060000 C 12/18/15 60.0 17.70 18.90
DECK 151218C00062500 C 12/18/15 62.5 15.80 17.10
DECK 151218C00065000 C 12/18/15 65.0 14.10 15.30
DECK 151218C00067500 C 12/18/15 67.5 12.50 13.70
DECK 151218C00070000 C 12/18/15 70.0 11.00 12.00
DECK 151218C00072500 C 12/18/15 72.5 9.70 10.60
DECK 151218C00075000 C 12/18/15 75.0 8.50 9.20
DECK 151218C00077500 C 12/18/15 77.5 7.30 8.00
DECK 151218C00080000 C 12/18/15 80.0 6.30 7.00
DECK 151218C00085000 C 12/18/15 85.0 4.60 5.20
DECK 151218C00090000 C 12/18/15 90.0 3.20 3.80
DECK 151218C00095000 C 12/18/15 95.0 2.20 2.50
DECK 151218C00100000 C 12/18/15 100.0 1.55 1.75
DECK 151218C00105000 C 12/18/15 105.0 1.05 1.40
DECK 151218P00037500 P 12/18/15 37.5 0.15 0.45
DECK 151218P00040000 P 12/18/15 40.0 0.25 0.55
DECK 151218P00042500 P 12/18/15 42.5 0.35 0.70
DECK 151218P00045000 P 12/18/15 45.0 0.50 0.85
DECK 151218P00047500 P 12/18/15 47.5 0.70 1.00
DECK 151218P00050000 P 12/18/15 50.0 0.90 1.25
DECK 151218P00055000 P 12/18/15 55.0 1.65 2.00
DECK 151218P00060000 P 12/18/15 60.0 2.55 3.00
DECK 151218P00062500 P 12/18/15 62.5 3.20 3.70
DECK 151218P00065000 P 12/18/15 65.0 3.90 4.40
DECK 151218P00067500 P 12/18/15 67.5 4.80 5.30
DECK 151218P00070000 P 12/18/15 70.0 5.80 6.30
DECK 151218P00072500 P 12/18/15 72.5 6.90 7.40
DECK 151218P00075000 P 12/18/15 75.0 8.20 8.60
DECK 151218P00077500 P 12/18/15 77.5 9.50 10.10
DECK 151218P00080000 P 12/18/15 80.0 10.70 11.40
DECK 151218P00085000 P 12/18/15 85.0 13.80 14.90
DECK 151218P00090000 P 12/18/15 90.0 17.40 18.60
DECK 151218P00095000 P 12/18/15 95.0 21.30 22.50
DECK 151218P00100000 P 12/18/15 100.0 25.50 26.80
DECK 151218P00105000 P 12/18/15 105.0 30.00 31.30
DECK 160115C00035000 C 01/15/16 35.0 39.70 41.60
DECK 160115C00037500 C 01/15/16 37.5 37.30 38.90
DECK 160115C00040000 C 01/15/16 40.0 34.90 36.50
DECK 160115C00042500 C 01/15/16 42.5 32.80 34.20
DECK 160115C00045000 C 01/15/16 45.0 30.50 31.90
DECK 160115C00047500 C 01/15/16 47.5 28.30 29.60
DECK 160115C00050000 C 01/15/16 50.0 26.00 27.40
DECK 160115C00055000 C 01/15/16 55.0 21.80 23.10
DECK 160115C00060000 C 01/15/16 60.0 17.90 19.20
DECK 160115C00062500 C 01/15/16 62.5 16.10 17.30
DECK 160115C00065000 C 01/15/16 65.0 14.30 15.70
DECK 160115C00067500 C 01/15/16 67.5 12.80 14.00
DECK 160115C00070000 C 01/15/16 70.0 11.20 12.40
DECK 160115C00072500 C 01/15/16 72.5 10.00 10.90
DECK 160115C00075000 C 01/15/16 75.0 8.80 9.60
DECK 160115C00077500 C 01/15/16 77.5 7.70 8.40
DECK 160115C00080000 C 01/15/16 80.0 6.60 7.30
DECK 160115C00082500 C 01/15/16 82.5 5.70 6.30
DECK 160115C00085000 C 01/15/16 85.0 4.80 6.30
DECK 160115C00087500 C 01/15/16 87.5 4.10 5.00
DECK 160115C00090000 C 01/15/16 90.0 3.60 4.10
DECK 160115C00092500 C 01/15/16 92.5 3.00 3.50
DECK 160115C00095000 C 01/15/16 95.0 2.50 3.00
DECK 160115C00097500 C 01/15/16 97.5 2.05 2.55
DECK 160115C00100000 C 01/15/16 100.0 1.75 2.05
DECK 160115C00105000 C 01/15/16 105.0 1.20 1.55
DECK 160115C00110000 C 01/15/16 110.0 0.80 1.40
DECK 160115C00115000 C 01/15/16 115.0 0.45 1.25
DECK 160115C00120000 C 01/15/16 120.0 0.25 0.65
DECK 160115C00125000 C 01/15/16 125.0 0.15 0.50
DECK 160115C00130000 C 01/15/16 130.0 0.10 0.40
DECK 160115C00135000 C 01/15/16 135.0 0.05 0.35
DECK 160115C00140000 C 01/15/16 140.0 0.05 0.30
DECK 160115C00145000 C 01/15/16 145.0 0.00 0.25
DECK 160115P00035000 P 01/15/16 35.0 0.10 0.45
DECK 160115P00037500 P 01/15/16 37.5 0.20 0.50
DECK 160115P00040000 P 01/15/16 40.0 0.25 0.55
DECK 160115P00042500 P 01/15/16 42.5 0.40 0.75
DECK 160115P00045000 P 01/15/16 45.0 0.70 0.95
DECK 160115P00047500 P 01/15/16 47.5 0.80 1.15
DECK 160115P00050000 P 01/15/16 50.0 1.10 1.45
DECK 160115P00055000 P 01/15/16 55.0 1.90 2.20
DECK 160115P00060000 P 01/15/16 60.0 2.80 3.30
DECK 160115P00062500 P 01/15/16 62.5 3.40 3.90
DECK 160115P00065000 P 01/15/16 65.0 4.20 4.70
DECK 160115P00067500 P 01/15/16 67.5 5.00 5.60
DECK 160115P00070000 P 01/15/16 70.0 6.00 6.60
DECK 160115P00072500 P 01/15/16 72.5 7.20 7.80
DECK 160115P00075000 P 01/15/16 75.0 8.40 8.90
DECK 160115P00077500 P 01/15/16 77.5 9.60 10.40
DECK 160115P00080000 P 01/15/16 80.0 11.20 11.70
DECK 160115P00082500 P 01/15/16 82.5 12.60 13.30
DECK 160115P00085000 P 01/15/16 85.0 14.20 15.10
DECK 160115P00087500 P 01/15/16 87.5 15.90 18.10
DECK 160115P00090000 P 01/15/16 90.0 17.70 18.80
DECK 160115P00092500 P 01/15/16 92.5 19.50 20.80
DECK 160115P00095000 P 01/15/16 95.0 21.50 22.80
DECK 160115P00097500 P 01/15/16 97.5 23.60 24.90
DECK 160115P00100000 P 01/15/16 100.0 25.70 27.00
DECK 160115P00105000 P 01/15/16 105.0 30.10 31.40
DECK 160115P00110000 P 01/15/16 110.0 34.70 36.00
DECK 160115P00115000 P 01/15/16 115.0 39.40 40.80
DECK 160115P00120000 P 01/15/16 120.0 44.20 45.60
DECK 160115P00125000 P 01/15/16 125.0 49.10 50.50
DECK 160115P00130000 P 01/15/16 130.0 53.00 56.70
DECK 160115P00135000 P 01/15/16 135.0 57.80 61.70
DECK 160115P00140000 P 01/15/16 140.0 63.00 66.60
DECK 160115P00145000 P 01/15/16 145.0 67.90 71.50
DECK 170120C00035000 C 01/20/17 35.0 40.00 44.20
DECK 170120C00037500 C 01/20/17 37.5 38.30 40.80
DECK 170120C00040000 C 01/20/17 40.0 36.20 38.70
DECK 170120C00042500 C 01/20/17 42.5 34.10 36.60
DECK 170120C00045000 C 01/20/17 45.0 32.10 34.40
DECK 170120C00047500 C 01/20/17 47.5 30.20 32.40
DECK 170120C00050000 C 01/20/17 50.0 28.30 30.50
DECK 170120C00055000 C 01/20/17 55.0 24.70 27.00
DECK 170120C00060000 C 01/20/17 60.0 21.40 23.60
DECK 170120C00062500 C 01/20/17 62.5 18.90 22.10
DECK 170120C00065000 C 01/20/17 65.0 18.30 20.60
DECK 170120C00067500 C 01/20/17 67.5 17.50 18.80
DECK 170120C00070000 C 01/20/17 70.0 15.20 17.70
DECK 170120C00072500 C 01/20/17 72.5 15.00 16.20
DECK 170120C00075000 C 01/20/17 75.0 13.80 14.90
DECK 170120C00077500 C 01/20/17 77.5 11.90 14.00
DECK 170120C00080000 C 01/20/17 80.0 11.70 12.80
DECK 170120C00082500 C 01/20/17 82.5 10.70 11.80
DECK 170120C00085000 C 01/20/17 85.0 9.80 10.90
DECK 170120C00087500 C 01/20/17 87.5 9.00 10.10
DECK 170120C00090000 C 01/20/17 90.0 8.20 9.30
DECK 170120C00092500 C 01/20/17 92.5 7.50 8.60
DECK 170120C00095000 C 01/20/17 95.0 4.80 7.90
DECK 170120C00097500 C 01/20/17 97.5 4.20 7.30
DECK 170120C00100000 C 01/20/17 100.0 5.60 6.70
DECK 170120C00105000 C 01/20/17 105.0 4.60 5.70
DECK 170120C00110000 C 01/20/17 110.0 3.80 4.80
DECK 170120C00115000 C 01/20/17 115.0 2.75 4.10
DECK 170120C00120000 C 01/20/17 120.0 2.55 3.50
DECK 170120C00125000 C 01/20/17 125.0 0.85 4.40
DECK 170120C00130000 C 01/20/17 130.0 0.00 5.00
DECK 170120C00135000 C 01/20/17 135.0 1.30 2.10
DECK 170120C00140000 C 01/20/17 140.0 0.85 4.00
DECK 170120C00145000 C 01/20/17 145.0 0.85 1.60
DECK 170120P00035000 P 01/20/17 35.0 0.85 1.45
DECK 170120P00037500 P 01/20/17 37.5 1.10 1.75
DECK 170120P00040000 P 01/20/17 40.0 1.45 2.10
DECK 170120P00042500 P 01/20/17 42.5 1.80 2.50
DECK 170120P00045000 P 01/20/17 45.0 2.25 2.85
DECK 170120P00047500 P 01/20/17 47.5 2.75 3.40
DECK 170120P00050000 P 01/20/17 50.0 3.30 4.00
DECK 170120P00055000 P 01/20/17 55.0 4.60 5.40
DECK 170120P00060000 P 01/20/17 60.0 6.20 7.10
DECK 170120P00062500 P 01/20/17 62.5 7.20 8.00
DECK 170120P00065000 P 01/20/17 65.0 8.20 9.00
DECK 170120P00067500 P 01/20/17 67.5 9.20 10.10
DECK 170120P00070000 P 01/20/17 70.0 10.40 11.30
DECK 170120P00072500 P 01/20/17 72.5 11.60 12.50
DECK 170120P00075000 P 01/20/17 75.0 12.90 13.80
DECK 170120P00077500 P 01/20/17 77.5 14.30 15.20
DECK 170120P00080000 P 01/20/17 80.0 14.90 17.20
DECK 170120P00082500 P 01/20/17 82.5 17.20 18.20
DECK 170120P00085000 P 01/20/17 85.0 18.80 19.80
DECK 170120P00087500 P 01/20/17 87.5 20.40 21.50
DECK 170120P00090000 P 01/20/17 90.0 21.10 23.30
DECK 170120P00092500 P 01/20/17 92.5 23.90 25.00
DECK 170120P00095000 P 01/20/17 95.0 24.70 26.90
DECK 170120P00097500 P 01/20/17 97.5 27.50 28.80
DECK 170120P00100000 P 01/20/17 100.0 29.50 30.50
DECK 170120P00105000 P 01/20/17 105.0 32.70 35.20
DECK 170120P00110000 P 01/20/17 110.0 36.80 39.30
DECK 170120P00115000 P 01/20/17 115.0 41.40 43.60
DECK 170120P00120000 P 01/20/17 120.0 45.60 48.10
DECK 170120P00125000 P 01/20/17 125.0 50.20 52.60
DECK 170120P00130000 P 01/20/17 130.0 54.90 57.20
DECK 170120P00135000 P 01/20/17 135.0 59.40 61.90
DECK 170120P00140000 P 01/20/17 140.0 63.30 67.10
DECK 170120P00145000 P 01/20/17 145.0 69.10 71.40

OPRA data is delayed 15 minutes.