Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Deckers Outdoor (DECK)
As of May 22 2018 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DECK 180615C00035000 C Jun 15, 2018 35.0 66.00 70.00
DECK 180615C00037500 C Jun 15, 2018 37.5 62.90 67.50
DECK 180615C00040000 C Jun 15, 2018 40.0 61.20 65.20
DECK 180615C00042500 C Jun 15, 2018 42.5 58.00 62.50
DECK 180615C00045000 C Jun 15, 2018 45.0 56.20 60.20
DECK 180615C00047500 C Jun 15, 2018 47.5 53.00 57.50
DECK 180615C00050000 C Jun 15, 2018 50.0 50.80 55.20
DECK 180615C00055000 C Jun 15, 2018 55.0 45.90 50.00
DECK 180615C00057500 C Jun 15, 2018 57.5 42.90 47.50
DECK 180615C00060000 C Jun 15, 2018 60.0 41.10 45.00
DECK 180615C00062500 C Jun 15, 2018 62.5 38.60 42.50
DECK 180615C00065000 C Jun 15, 2018 65.0 36.10 40.00
DECK 180615C00067500 C Jun 15, 2018 67.5 33.60 37.80
DECK 180615C00070000 C Jun 15, 2018 70.0 31.10 35.10
DECK 180615C00072500 C Jun 15, 2018 72.5 28.50 32.30
DECK 180615C00075000 C Jun 15, 2018 75.0 27.20 30.10
DECK 180615C00077500 C Jun 15, 2018 77.5 24.80 27.90
DECK 180615C00080000 C Jun 15, 2018 80.0 22.20 25.30
DECK 180615C00082500 C Jun 15, 2018 82.5 19.80 22.50
DECK 180615C00085000 C Jun 15, 2018 85.0 17.40 20.20
DECK 180615C00087500 C Jun 15, 2018 87.5 14.60 18.10
DECK 180615C00090000 C Jun 15, 2018 90.0 13.50 13.90
DECK 180615C00092500 C Jun 15, 2018 92.5 11.50 11.80
DECK 180615C00095000 C Jun 15, 2018 95.0 9.50 9.90
DECK 180615C00097500 C Jun 15, 2018 97.5 7.80 8.10
DECK 180615C00100000 C Jun 15, 2018 100.0 6.30 6.50
DECK 180615C00105000 C Jun 15, 2018 105.0 3.80 4.00
DECK 180615C00110000 C Jun 15, 2018 110.0 2.00 2.15
DECK 180615C00115000 C Jun 15, 2018 115.0 0.95 1.15
DECK 180615C00120000 C Jun 15, 2018 120.0 0.40 0.55
DECK 180615C00125000 C Jun 15, 2018 125.0 0.15 0.30
DECK 180615C00130000 C Jun 15, 2018 130.0 0.05 0.15
DECK 180615C00135000 C Jun 15, 2018 135.0 0.00 0.10
DECK 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
DECK 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
DECK 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
DECK 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
DECK 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
DECK 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
DECK 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
DECK 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
DECK 180615P00057500 P Jun 15, 2018 57.5 0.00 0.05
DECK 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
DECK 180615P00062500 P Jun 15, 2018 62.5 0.00 0.05
DECK 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
DECK 180615P00067500 P Jun 15, 2018 67.5 0.00 0.05
DECK 180615P00070000 P Jun 15, 2018 70.0 0.00 0.10
DECK 180615P00072500 P Jun 15, 2018 72.5 0.00 0.10
DECK 180615P00075000 P Jun 15, 2018 75.0 0.05 0.10
DECK 180615P00077500 P Jun 15, 2018 77.5 0.05 0.15
DECK 180615P00080000 P Jun 15, 2018 80.0 0.10 0.20
DECK 180615P00082500 P Jun 15, 2018 82.5 0.20 0.30
DECK 180615P00085000 P Jun 15, 2018 85.0 0.35 0.45
DECK 180615P00087500 P Jun 15, 2018 87.5 0.55 0.65
DECK 180615P00090000 P Jun 15, 2018 90.0 0.85 0.95
DECK 180615P00092500 P Jun 15, 2018 92.5 1.25 1.40
DECK 180615P00095000 P Jun 15, 2018 95.0 1.80 1.95
DECK 180615P00097500 P Jun 15, 2018 97.5 2.60 2.75
DECK 180615P00100000 P Jun 15, 2018 100.0 3.50 3.70
DECK 180615P00105000 P Jun 15, 2018 105.0 5.90 6.20
DECK 180615P00110000 P Jun 15, 2018 110.0 9.10 9.50
DECK 180615P00115000 P Jun 15, 2018 115.0 13.00 13.50
DECK 180615P00120000 P Jun 15, 2018 120.0 17.10 18.40
DECK 180615P00125000 P Jun 15, 2018 125.0 20.70 24.80
DECK 180615P00130000 P Jun 15, 2018 130.0 25.40 29.50
DECK 180615P00135000 P Jun 15, 2018 135.0 30.30 34.80
DECK 180720C00060000 C Jul 20, 2018 60.0 41.00 45.30
DECK 180720C00065000 C Jul 20, 2018 65.0 35.90 40.40
DECK 180720C00070000 C Jul 20, 2018 70.0 31.00 35.50
DECK 180720C00075000 C Jul 20, 2018 75.0 26.10 30.50
DECK 180720C00080000 C Jul 20, 2018 80.0 22.60 26.00
DECK 180720C00082500 C Jul 20, 2018 82.5 20.40 22.40
DECK 180720C00085000 C Jul 20, 2018 85.0 17.90 19.70
DECK 180720C00087500 C Jul 20, 2018 87.5 16.50 16.90
DECK 180720C00090000 C Jul 20, 2018 90.0 14.40 14.90
DECK 180720C00092500 C Jul 20, 2018 92.5 12.40 12.90
DECK 180720C00095000 C Jul 20, 2018 95.0 10.60 11.00
DECK 180720C00097500 C Jul 20, 2018 97.5 9.00 9.40
DECK 180720C00100000 C Jul 20, 2018 100.0 7.40 7.80
DECK 180720C00105000 C Jul 20, 2018 105.0 4.80 5.20
DECK 180720C00110000 C Jul 20, 2018 110.0 3.00 3.30
DECK 180720C00115000 C Jul 20, 2018 115.0 1.70 1.90
DECK 180720C00120000 C Jul 20, 2018 120.0 0.90 1.10
DECK 180720C00125000 C Jul 20, 2018 125.0 0.45 0.60
DECK 180720C00130000 C Jul 20, 2018 130.0 0.20 0.30
DECK 180720C00135000 C Jul 20, 2018 135.0 0.05 0.20
DECK 180720C00140000 C Jul 20, 2018 140.0 0.00 0.15
DECK 180720C00145000 C Jul 20, 2018 145.0 0.00 0.10
DECK 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
DECK 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
DECK 180720P00070000 P Jul 20, 2018 70.0 0.00 0.25
DECK 180720P00075000 P Jul 20, 2018 75.0 0.15 0.30
DECK 180720P00080000 P Jul 20, 2018 80.0 0.35 0.50
DECK 180720P00082500 P Jul 20, 2018 82.5 0.50 0.70
DECK 180720P00085000 P Jul 20, 2018 85.0 0.75 0.95
DECK 180720P00087500 P Jul 20, 2018 87.5 1.10 1.30
DECK 180720P00090000 P Jul 20, 2018 90.0 1.50 1.70
DECK 180720P00092500 P Jul 20, 2018 92.5 2.00 2.25
DECK 180720P00095000 P Jul 20, 2018 95.0 2.65 2.90
DECK 180720P00097500 P Jul 20, 2018 97.5 3.40 3.70
DECK 180720P00100000 P Jul 20, 2018 100.0 4.40 4.70
DECK 180720P00105000 P Jul 20, 2018 105.0 6.80 7.20
DECK 180720P00110000 P Jul 20, 2018 110.0 9.90 10.30
DECK 180720P00115000 P Jul 20, 2018 115.0 13.50 14.10
DECK 180720P00120000 P Jul 20, 2018 120.0 17.80 18.90
DECK 180720P00125000 P Jul 20, 2018 125.0 21.70 23.90
DECK 180720P00130000 P Jul 20, 2018 130.0 26.10 30.00
DECK 180720P00135000 P Jul 20, 2018 135.0 30.00 34.60
DECK 180720P00140000 P Jul 20, 2018 140.0 35.40 40.00
DECK 180720P00145000 P Jul 20, 2018 145.0 40.60 44.80
DECK 180817C00095000 C Aug 17, 2018 95.0 12.40 12.70
DECK 180817C00097500 C Aug 17, 2018 97.5 10.90 11.10
DECK 180817C00100000 C Aug 17, 2018 100.0 9.40 9.70
DECK 180817C00105000 C Aug 17, 2018 105.0 6.90 7.20
DECK 180817C00110000 C Aug 17, 2018 110.0 4.90 5.10
DECK 180817P00095000 P Aug 17, 2018 95.0 4.30 4.50
DECK 180817P00097500 P Aug 17, 2018 97.5 5.20 5.40
DECK 180817P00100000 P Aug 17, 2018 100.0 6.20 6.50
DECK 180817P00105000 P Aug 17, 2018 105.0 8.70 9.00
DECK 180817P00110000 P Aug 17, 2018 110.0 11.60 11.90
DECK 180921C00045000 C Sep 21, 2018 45.0 55.70 60.50
DECK 180921C00047500 C Sep 21, 2018 47.5 53.20 58.00
DECK 180921C00050000 C Sep 21, 2018 50.0 50.70 55.50
DECK 180921C00055000 C Sep 21, 2018 55.0 45.80 50.50
DECK 180921C00060000 C Sep 21, 2018 60.0 41.20 45.80
DECK 180921C00065000 C Sep 21, 2018 65.0 36.20 40.90
DECK 180921C00070000 C Sep 21, 2018 70.0 32.60 35.10
DECK 180921C00075000 C Sep 21, 2018 75.0 28.10 30.60
DECK 180921C00077500 C Sep 21, 2018 77.5 26.20 28.30
DECK 180921C00080000 C Sep 21, 2018 80.0 24.50 25.10
DECK 180921C00082500 C Sep 21, 2018 82.5 22.40 23.00
DECK 180921C00085000 C Sep 21, 2018 85.0 20.30 21.00
DECK 180921C00087500 C Sep 21, 2018 87.5 18.40 19.00
DECK 180921C00090000 C Sep 21, 2018 90.0 16.60 17.20
DECK 180921C00092500 C Sep 21, 2018 92.5 14.80 15.30
DECK 180921C00095000 C Sep 21, 2018 95.0 13.20 13.60
DECK 180921C00097500 C Sep 21, 2018 97.5 11.60 12.10
DECK 180921C00100000 C Sep 21, 2018 100.0 10.20 10.70
DECK 180921C00105000 C Sep 21, 2018 105.0 7.70 8.10
DECK 180921C00110000 C Sep 21, 2018 110.0 5.60 6.00
DECK 180921C00115000 C Sep 21, 2018 115.0 4.00 4.30
DECK 180921C00120000 C Sep 21, 2018 120.0 2.85 3.10
DECK 180921C00125000 C Sep 21, 2018 125.0 1.90 2.20
DECK 180921C00130000 C Sep 21, 2018 130.0 1.30 1.50
DECK 180921C00135000 C Sep 21, 2018 135.0 0.80 1.10
DECK 180921C00140000 C Sep 21, 2018 140.0 0.50 0.70
DECK 180921C00145000 C Sep 21, 2018 145.0 0.30 0.50
DECK 180921P00045000 P Sep 21, 2018 45.0 0.00 0.05
DECK 180921P00047500 P Sep 21, 2018 47.5 0.00 0.10
DECK 180921P00050000 P Sep 21, 2018 50.0 0.00 0.10
DECK 180921P00055000 P Sep 21, 2018 55.0 0.00 0.15
DECK 180921P00060000 P Sep 21, 2018 60.0 0.10 0.25
DECK 180921P00065000 P Sep 21, 2018 65.0 0.25 0.40
DECK 180921P00070000 P Sep 21, 2018 70.0 0.45 0.60
DECK 180921P00075000 P Sep 21, 2018 75.0 0.80 1.00
DECK 180921P00077500 P Sep 21, 2018 77.5 1.05 1.25
DECK 180921P00080000 P Sep 21, 2018 80.0 1.40 1.50
DECK 180921P00082500 P Sep 21, 2018 82.5 1.75 1.95
DECK 180921P00085000 P Sep 21, 2018 85.0 2.20 2.40
DECK 180921P00087500 P Sep 21, 2018 87.5 2.70 2.90
DECK 180921P00090000 P Sep 21, 2018 90.0 3.30 3.60
DECK 180921P00092500 P Sep 21, 2018 92.5 4.00 4.30
DECK 180921P00095000 P Sep 21, 2018 95.0 4.80 5.10
DECK 180921P00097500 P Sep 21, 2018 97.5 5.80 6.10
DECK 180921P00100000 P Sep 21, 2018 100.0 6.80 7.20
DECK 180921P00105000 P Sep 21, 2018 105.0 9.20 9.60
DECK 180921P00110000 P Sep 21, 2018 110.0 12.20 12.60
DECK 180921P00115000 P Sep 21, 2018 115.0 15.60 16.00
DECK 180921P00120000 P Sep 21, 2018 120.0 19.30 19.80
DECK 180921P00125000 P Sep 21, 2018 125.0 23.40 24.00
DECK 180921P00130000 P Sep 21, 2018 130.0 27.80 28.40
DECK 180921P00135000 P Sep 21, 2018 135.0 31.70 34.10
DECK 180921P00140000 P Sep 21, 2018 140.0 35.40 40.00
DECK 180921P00145000 P Sep 21, 2018 145.0 40.50 45.00
DECK 181221C00047500 C Dec 21, 2018 47.5 53.90 58.50
DECK 181221C00050000 C Dec 21, 2018 50.0 51.50 56.00
DECK 181221C00055000 C Dec 21, 2018 55.0 46.70 51.30
DECK 181221C00060000 C Dec 21, 2018 60.0 41.80 46.50
DECK 181221C00065000 C Dec 21, 2018 65.0 38.70 40.80
DECK 181221C00070000 C Dec 21, 2018 70.0 33.90 37.80
DECK 181221C00075000 C Dec 21, 2018 75.0 30.40 31.00
DECK 181221C00080000 C Dec 21, 2018 80.0 26.30 27.00
DECK 181221C00082500 C Dec 21, 2018 82.5 24.30 25.10
DECK 181221C00085000 C Dec 21, 2018 85.0 22.50 23.10
DECK 181221C00087500 C Dec 21, 2018 87.5 20.70 21.30
DECK 181221C00090000 C Dec 21, 2018 90.0 18.90 19.60
DECK 181221C00092500 C Dec 21, 2018 92.5 17.20 17.90
DECK 181221C00095000 C Dec 21, 2018 95.0 15.70 16.30
DECK 181221C00097500 C Dec 21, 2018 97.5 14.30 14.80
DECK 181221C00100000 C Dec 21, 2018 100.0 12.90 13.50
DECK 181221C00105000 C Dec 21, 2018 105.0 10.40 10.90
DECK 181221C00110000 C Dec 21, 2018 110.0 8.30 8.70
DECK 181221C00115000 C Dec 21, 2018 115.0 6.40 6.90
DECK 181221C00120000 C Dec 21, 2018 120.0 5.00 5.40
DECK 181221C00125000 C Dec 21, 2018 125.0 3.80 4.20
DECK 181221C00130000 C Dec 21, 2018 130.0 2.85 3.20
DECK 181221C00135000 C Dec 21, 2018 135.0 2.15 2.50
DECK 181221P00047500 P Dec 21, 2018 47.5 0.05 0.20
DECK 181221P00050000 P Dec 21, 2018 50.0 0.10 0.25
DECK 181221P00055000 P Dec 21, 2018 55.0 0.25 0.40
DECK 181221P00060000 P Dec 21, 2018 60.0 0.45 0.60
DECK 181221P00065000 P Dec 21, 2018 65.0 0.75 0.95
DECK 181221P00070000 P Dec 21, 2018 70.0 1.15 1.40
DECK 181221P00075000 P Dec 21, 2018 75.0 1.80 2.00
DECK 181221P00080000 P Dec 21, 2018 80.0 2.65 2.85
DECK 181221P00082500 P Dec 21, 2018 82.5 3.10 3.40
DECK 181221P00085000 P Dec 21, 2018 85.0 3.70 4.00
DECK 181221P00087500 P Dec 21, 2018 87.5 4.40 4.70
DECK 181221P00090000 P Dec 21, 2018 90.0 5.10 5.50
DECK 181221P00092500 P Dec 21, 2018 92.5 5.90 6.30
DECK 181221P00095000 P Dec 21, 2018 95.0 6.80 7.20
DECK 181221P00097500 P Dec 21, 2018 97.5 7.80 8.20
DECK 181221P00100000 P Dec 21, 2018 100.0 8.90 9.40
DECK 181221P00105000 P Dec 21, 2018 105.0 11.30 11.70
DECK 181221P00110000 P Dec 21, 2018 110.0 14.20 14.70
DECK 181221P00115000 P Dec 21, 2018 115.0 17.40 17.90
DECK 181221P00120000 P Dec 21, 2018 120.0 20.90 21.50
DECK 181221P00125000 P Dec 21, 2018 125.0 24.60 25.30
DECK 181221P00130000 P Dec 21, 2018 130.0 28.70 29.40
DECK 181221P00135000 P Dec 21, 2018 135.0 33.00 33.70
DECK 190118C00025000 C Jan 18, 2019 25.0 76.60 80.40
DECK 190118C00027500 C Jan 18, 2019 27.5 73.40 78.00
DECK 190118C00030000 C Jan 18, 2019 30.0 70.80 75.50
DECK 190118C00032500 C Jan 18, 2019 32.5 68.40 73.00
DECK 190118C00035000 C Jan 18, 2019 35.0 66.30 70.60
DECK 190118C00037500 C Jan 18, 2019 37.5 63.50 68.40
DECK 190118C00040000 C Jan 18, 2019 40.0 61.30 66.00
DECK 190118C00042500 C Jan 18, 2019 42.5 59.50 63.30
DECK 190118C00045000 C Jan 18, 2019 45.0 56.40 61.00
DECK 190118C00047500 C Jan 18, 2019 47.5 53.80 58.50
DECK 190118C00050000 C Jan 18, 2019 50.0 51.80 56.20
DECK 190118C00052500 C Jan 18, 2019 52.5 49.50 53.80
DECK 190118C00055000 C Jan 18, 2019 55.0 47.20 51.50
DECK 190118C00057500 C Jan 18, 2019 57.5 45.20 49.10
DECK 190118C00060000 C Jan 18, 2019 60.0 42.50 46.80
DECK 190118C00062500 C Jan 18, 2019 62.5 40.50 44.50
DECK 190118C00065000 C Jan 18, 2019 65.0 38.70 41.80
DECK 190118C00067500 C Jan 18, 2019 67.5 36.70 39.90
DECK 190118C00070000 C Jan 18, 2019 70.0 34.50 37.70
DECK 190118C00072500 C Jan 18, 2019 72.5 32.50 35.40
DECK 190118C00075000 C Jan 18, 2019 75.0 30.80 31.40
DECK 190118C00077500 C Jan 18, 2019 77.5 28.70 29.40
DECK 190118C00080000 C Jan 18, 2019 80.0 26.70 27.50
DECK 190118C00082500 C Jan 18, 2019 82.5 24.90 25.50
DECK 190118C00085000 C Jan 18, 2019 85.0 22.90 23.60
DECK 190118C00087500 C Jan 18, 2019 87.5 21.10 21.80
DECK 190118C00090000 C Jan 18, 2019 90.0 19.40 20.10
DECK 190118C00092500 C Jan 18, 2019 92.5 17.80 18.50
DECK 190118C00095000 C Jan 18, 2019 95.0 16.30 16.90
DECK 190118C00097500 C Jan 18, 2019 97.5 14.80 15.40
DECK 190118C00100000 C Jan 18, 2019 100.0 13.40 14.00
DECK 190118C00105000 C Jan 18, 2019 105.0 10.90 11.50
DECK 190118C00110000 C Jan 18, 2019 110.0 8.80 9.30
DECK 190118C00115000 C Jan 18, 2019 115.0 6.90 7.40
DECK 190118C00120000 C Jan 18, 2019 120.0 5.40 5.90
DECK 190118C00125000 C Jan 18, 2019 125.0 4.20 4.60
DECK 190118C00130000 C Jan 18, 2019 130.0 3.10 3.60
DECK 190118C00135000 C Jan 18, 2019 135.0 2.35 2.70
DECK 190118C00140000 C Jan 18, 2019 140.0 1.70 2.05
DECK 190118C00145000 C Jan 18, 2019 145.0 1.25 1.50
DECK 190118P00025000 P Jan 18, 2019 25.0 0.00 0.05
DECK 190118P00027500 P Jan 18, 2019 27.5 0.00 0.05
DECK 190118P00030000 P Jan 18, 2019 30.0 0.00 0.05
DECK 190118P00032500 P Jan 18, 2019 32.5 0.00 0.05
DECK 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
DECK 190118P00037500 P Jan 18, 2019 37.5 0.00 0.10
DECK 190118P00040000 P Jan 18, 2019 40.0 0.00 0.15
DECK 190118P00042500 P Jan 18, 2019 42.5 0.00 0.15
DECK 190118P00045000 P Jan 18, 2019 45.0 0.05 0.20
DECK 190118P00047500 P Jan 18, 2019 47.5 0.10 0.25
DECK 190118P00050000 P Jan 18, 2019 50.0 0.20 0.35
DECK 190118P00052500 P Jan 18, 2019 52.5 0.25 0.40
DECK 190118P00055000 P Jan 18, 2019 55.0 0.30 0.50
DECK 190118P00057500 P Jan 18, 2019 57.5 0.40 0.60
DECK 190118P00060000 P Jan 18, 2019 60.0 0.55 0.75
DECK 190118P00062500 P Jan 18, 2019 62.5 0.70 0.90
DECK 190118P00065000 P Jan 18, 2019 65.0 0.85 1.10
DECK 190118P00067500 P Jan 18, 2019 67.5 1.10 1.30
DECK 190118P00070000 P Jan 18, 2019 70.0 1.35 1.60
DECK 190118P00072500 P Jan 18, 2019 72.5 1.65 2.00
DECK 190118P00075000 P Jan 18, 2019 75.0 2.00 2.35
DECK 190118P00077500 P Jan 18, 2019 77.5 2.40 2.65
DECK 190118P00080000 P Jan 18, 2019 80.0 2.85 3.20
DECK 190118P00082500 P Jan 18, 2019 82.5 3.40 3.70
DECK 190118P00085000 P Jan 18, 2019 85.0 3.80 4.30
DECK 190118P00087500 P Jan 18, 2019 87.5 4.60 5.00
DECK 190118P00090000 P Jan 18, 2019 90.0 5.40 5.80
DECK 190118P00092500 P Jan 18, 2019 92.5 6.20 6.70
DECK 190118P00095000 P Jan 18, 2019 95.0 7.10 7.60
DECK 190118P00097500 P Jan 18, 2019 97.5 8.10 8.60
DECK 190118P00100000 P Jan 18, 2019 100.0 9.20 9.70
DECK 190118P00105000 P Jan 18, 2019 105.0 11.70 12.20
DECK 190118P00110000 P Jan 18, 2019 110.0 14.50 15.00
DECK 190118P00115000 P Jan 18, 2019 115.0 17.60 18.20
DECK 190118P00120000 P Jan 18, 2019 120.0 21.10 21.70
DECK 190118P00125000 P Jan 18, 2019 125.0 24.90 25.50
DECK 190118P00130000 P Jan 18, 2019 130.0 29.00 29.60
DECK 190118P00135000 P Jan 18, 2019 135.0 33.20 33.90
DECK 190118P00140000 P Jan 18, 2019 140.0 37.70 38.40
DECK 190118P00145000 P Jan 18, 2019 145.0 42.10 43.10
DECK 200117C00035000 C Jan 17, 2020 35.0 67.50 72.50
DECK 200117C00037500 C Jan 17, 2020 37.5 65.10 70.00
DECK 200117C00040000 C Jan 17, 2020 40.0 63.10 68.00
DECK 200117C00042500 C Jan 17, 2020 42.5 60.60 65.50
DECK 200117C00045000 C Jan 17, 2020 45.0 58.50 63.40
DECK 200117C00047500 C Jan 17, 2020 47.5 56.10 61.00
DECK 200117C00050000 C Jan 17, 2020 50.0 54.10 59.00
DECK 200117C00055000 C Jan 17, 2020 55.0 50.10 55.00
DECK 200117C00060000 C Jan 17, 2020 60.0 46.00 50.50
DECK 200117C00062500 C Jan 17, 2020 62.5 44.60 49.00
DECK 200117C00065000 C Jan 17, 2020 65.0 43.50 44.60
DECK 200117C00067500 C Jan 17, 2020 67.5 41.50 42.50
DECK 200117C00070000 C Jan 17, 2020 70.0 39.70 40.80
DECK 200117C00072500 C Jan 17, 2020 72.5 37.90 38.80
DECK 200117C00075000 C Jan 17, 2020 75.0 36.00 37.00
DECK 200117C00077500 C Jan 17, 2020 77.5 34.20 35.30
DECK 200117C00080000 C Jan 17, 2020 80.0 32.80 33.60
DECK 200117C00082500 C Jan 17, 2020 82.5 31.10 32.10
DECK 200117C00085000 C Jan 17, 2020 85.0 29.50 30.50
DECK 200117C00087500 C Jan 17, 2020 87.5 27.90 28.80
DECK 200117C00090000 C Jan 17, 2020 90.0 26.30 27.30
DECK 200117C00092500 C Jan 17, 2020 92.5 25.00 25.90
DECK 200117C00095000 C Jan 17, 2020 95.0 23.70 24.50
DECK 200117C00097500 C Jan 17, 2020 97.5 22.20 23.30
DECK 200117C00100000 C Jan 17, 2020 100.0 20.90 22.00
DECK 200117C00105000 C Jan 17, 2020 105.0 18.60 19.60
DECK 200117C00110000 C Jan 17, 2020 110.0 16.50 17.30
DECK 200117C00115000 C Jan 17, 2020 115.0 14.50 15.30
DECK 200117C00120000 C Jan 17, 2020 120.0 12.60 13.50
DECK 200117C00125000 C Jan 17, 2020 125.0 11.00 11.80
DECK 200117C00130000 C Jan 17, 2020 130.0 9.50 10.40
DECK 200117C00135000 C Jan 17, 2020 135.0 8.20 9.10
DECK 200117C00140000 C Jan 17, 2020 140.0 7.10 7.90
DECK 200117C00145000 C Jan 17, 2020 145.0 6.10 6.90
DECK 200117P00035000 P Jan 17, 2020 35.0 0.30 0.55
DECK 200117P00037500 P Jan 17, 2020 37.5 0.35 0.70
DECK 200117P00040000 P Jan 17, 2020 40.0 0.45 0.85
DECK 200117P00042500 P Jan 17, 2020 42.5 0.55 0.95
DECK 200117P00045000 P Jan 17, 2020 45.0 0.70 1.15
DECK 200117P00047500 P Jan 17, 2020 47.5 0.95 1.35
DECK 200117P00050000 P Jan 17, 2020 50.0 1.05 1.55
DECK 200117P00055000 P Jan 17, 2020 55.0 1.55 2.05
DECK 200117P00060000 P Jan 17, 2020 60.0 2.20 2.75
DECK 200117P00062500 P Jan 17, 2020 62.5 2.60 3.20
DECK 200117P00065000 P Jan 17, 2020 65.0 3.00 3.60
DECK 200117P00067500 P Jan 17, 2020 67.5 3.40 4.10
DECK 200117P00070000 P Jan 17, 2020 70.0 3.90 4.60
DECK 200117P00072500 P Jan 17, 2020 72.5 4.50 5.20
DECK 200117P00075000 P Jan 17, 2020 75.0 5.10 5.80
DECK 200117P00077500 P Jan 17, 2020 77.5 5.80 6.40
DECK 200117P00080000 P Jan 17, 2020 80.0 6.50 7.20
DECK 200117P00082500 P Jan 17, 2020 82.5 7.20 7.90
DECK 200117P00085000 P Jan 17, 2020 85.0 8.00 8.80
DECK 200117P00087500 P Jan 17, 2020 87.5 8.90 9.70
DECK 200117P00090000 P Jan 17, 2020 90.0 9.80 10.70
DECK 200117P00092500 P Jan 17, 2020 92.5 10.90 11.70
DECK 200117P00095000 P Jan 17, 2020 95.0 11.90 12.70
DECK 200117P00097500 P Jan 17, 2020 97.5 13.00 13.80
DECK 200117P00100000 P Jan 17, 2020 100.0 14.20 15.00
DECK 200117P00105000 P Jan 17, 2020 105.0 16.70 17.50
DECK 200117P00110000 P Jan 17, 2020 110.0 19.40 20.20
DECK 200117P00115000 P Jan 17, 2020 115.0 22.30 23.20
DECK 200117P00120000 P Jan 17, 2020 120.0 25.10 26.30
DECK 200117P00125000 P Jan 17, 2020 125.0 28.90 29.70
DECK 200117P00130000 P Jan 17, 2020 130.0 32.50 33.30
DECK 200117P00135000 P Jan 17, 2020 135.0 36.30 37.10
DECK 200117P00140000 P Jan 17, 2020 140.0 40.20 41.00
DECK 200117P00145000 P Jan 17, 2020 145.0 44.30 45.20
OPRA data is delayed 15 minutes.