Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Discover Financial Services (DFS)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 150828C00040000 C 08/28/15 40.0 12.90 14.90
DFS 150828C00042500 C 08/28/15 42.5 9.90 12.90
DFS 150828C00045000 C 08/28/15 45.0 8.30 9.60
DFS 150828C00047000 C 08/28/15 47.0 6.30 7.60
DFS 150828C00048000 C 08/28/15 48.0 5.30 6.70
DFS 150828C00048500 C 08/28/15 48.5 4.80 6.20
DFS 150828C00049000 C 08/28/15 49.0 4.30 5.70
DFS 150828C00049500 C 08/28/15 49.5 3.90 5.10
DFS 150828C00050000 C 08/28/15 50.0 3.20 4.60
DFS 150828C00050500 C 08/28/15 50.5 2.70 4.10
DFS 150828C00051000 C 08/28/15 51.0 2.25 3.60
DFS 150828C00051500 C 08/28/15 51.5 1.85 3.10
DFS 150828C00052000 C 08/28/15 52.0 1.40 2.55
DFS 150828C00052500 C 08/28/15 52.5 0.95 2.10
DFS 150828C00053000 C 08/28/15 53.0 0.60 1.55
DFS 150828C00053500 C 08/28/15 53.5 0.30 1.15
DFS 150828C00054000 C 08/28/15 54.0 0.25 0.75
DFS 150828C00054500 C 08/28/15 54.5 0.15 0.40
DFS 150828C00055000 C 08/28/15 55.0 0.00 0.20
DFS 150828C00055500 C 08/28/15 55.5 0.00 0.15
DFS 150828C00056000 C 08/28/15 56.0 0.00 0.25
DFS 150828C00056500 C 08/28/15 56.5 0.00 0.25
DFS 150828C00057000 C 08/28/15 57.0 0.00 0.25
DFS 150828C00057500 C 08/28/15 57.5 0.00 0.25
DFS 150828C00058000 C 08/28/15 58.0 0.00 0.25
DFS 150828C00058500 C 08/28/15 58.5 0.00 0.25
DFS 150828C00059000 C 08/28/15 59.0 0.00 0.25
DFS 150828C00059500 C 08/28/15 59.5 0.00 0.25
DFS 150828C00060000 C 08/28/15 60.0 0.00 0.20
DFS 150828C00060500 C 08/28/15 60.5 0.00 0.25
DFS 150828C00061000 C 08/28/15 61.0 0.00 0.25
DFS 150828C00061500 C 08/28/15 61.5 0.00 0.25
DFS 150828C00062000 C 08/28/15 62.0 0.00 0.25
DFS 150828C00062500 C 08/28/15 62.5 0.00 0.25
DFS 150828C00063000 C 08/28/15 63.0 0.00 0.25
DFS 150828C00063500 C 08/28/15 63.5 0.00 0.25
DFS 150828C00064000 C 08/28/15 64.0 0.00 0.25
DFS 150828C00064500 C 08/28/15 64.5 0.00 0.25
DFS 150828C00065000 C 08/28/15 65.0 0.00 0.25
DFS 150828C00065500 C 08/28/15 65.5 0.00 0.25
DFS 150828C00066000 C 08/28/15 66.0 0.00 0.25
DFS 150828C00066500 C 08/28/15 66.5 0.00 0.25
DFS 150828C00067000 C 08/28/15 67.0 0.00 0.25
DFS 150828C00070000 C 08/28/15 70.0 0.00 0.25
DFS 150828P00040000 P 08/28/15 40.0 0.00 0.25
DFS 150828P00042500 P 08/28/15 42.5 0.00 0.25
DFS 150828P00045000 P 08/28/15 45.0 0.00 0.25
DFS 150828P00047000 P 08/28/15 47.0 0.00 0.25
DFS 150828P00048000 P 08/28/15 48.0 0.00 0.25
DFS 150828P00048500 P 08/28/15 48.5 0.00 0.25
DFS 150828P00049000 P 08/28/15 49.0 0.00 0.25
DFS 150828P00049500 P 08/28/15 49.5 0.00 0.25
DFS 150828P00050000 P 08/28/15 50.0 0.00 0.20
DFS 150828P00050500 P 08/28/15 50.5 0.00 0.05
DFS 150828P00051000 P 08/28/15 51.0 0.00 0.25
DFS 150828P00051500 P 08/28/15 51.5 0.00 0.25
DFS 150828P00052000 P 08/28/15 52.0 0.00 0.20
DFS 150828P00052500 P 08/28/15 52.5 0.00 0.25
DFS 150828P00053000 P 08/28/15 53.0 0.00 0.35
DFS 150828P00053500 P 08/28/15 53.5 0.05 0.25
DFS 150828P00054000 P 08/28/15 54.0 0.15 0.80
DFS 150828P00054500 P 08/28/15 54.5 0.25 1.25
DFS 150828P00055000 P 08/28/15 55.0 0.55 1.85
DFS 150828P00055500 P 08/28/15 55.5 0.90 2.35
DFS 150828P00056000 P 08/28/15 56.0 1.30 2.80
DFS 150828P00056500 P 08/28/15 56.5 1.80 3.30
DFS 150828P00057000 P 08/28/15 57.0 2.30 3.80
DFS 150828P00057500 P 08/28/15 57.5 2.70 4.20
DFS 150828P00058000 P 08/28/15 58.0 3.20 4.70
DFS 150828P00058500 P 08/28/15 58.5 3.70 5.20
DFS 150828P00059000 P 08/28/15 59.0 4.20 5.70
DFS 150828P00059500 P 08/28/15 59.5 4.70 6.20
DFS 150828P00060000 P 08/28/15 60.0 5.20 6.70
DFS 150828P00060500 P 08/28/15 60.5 5.70 7.20
DFS 150828P00061000 P 08/28/15 61.0 6.20 7.70
DFS 150828P00061500 P 08/28/15 61.5 6.70 8.20
DFS 150828P00062000 P 08/28/15 62.0 7.20 8.70
DFS 150828P00062500 P 08/28/15 62.5 7.70 9.20
DFS 150828P00063000 P 08/28/15 63.0 8.20 9.70
DFS 150828P00063500 P 08/28/15 63.5 8.60 10.20
DFS 150828P00064000 P 08/28/15 64.0 8.10 11.40
DFS 150828P00064500 P 08/28/15 64.5 8.60 11.70
DFS 150828P00065000 P 08/28/15 65.0 10.20 11.70
DFS 150828P00065500 P 08/28/15 65.5 9.70 13.50
DFS 150828P00066000 P 08/28/15 66.0 10.10 14.10
DFS 150828P00066500 P 08/28/15 66.5 10.60 14.50
DFS 150828P00067000 P 08/28/15 67.0 11.10 15.00
DFS 150828P00070000 P 08/28/15 70.0 15.10 16.90
DFS 150904C00037500 C 09/04/15 37.5 15.80 17.20
DFS 150904C00040000 C 09/04/15 40.0 13.30 15.60
DFS 150904C00042500 C 09/04/15 42.5 9.60 12.30
DFS 150904C00045000 C 09/04/15 45.0 8.20 9.80
DFS 150904C00045500 C 09/04/15 45.5 7.80 9.30
DFS 150904C00046000 C 09/04/15 46.0 7.30 8.80
DFS 150904C00046500 C 09/04/15 46.5 6.70 8.30
DFS 150904C00047000 C 09/04/15 47.0 6.30 7.80
DFS 150904C00047500 C 09/04/15 47.5 6.00 7.10
DFS 150904C00048000 C 09/04/15 48.0 5.40 6.80
DFS 150904C00048500 C 09/04/15 48.5 5.80 6.20
DFS 150904C00049000 C 09/04/15 49.0 4.40 5.90
DFS 150904C00049500 C 09/04/15 49.5 4.00 5.40
DFS 150904C00050000 C 09/04/15 50.0 3.50 4.90
DFS 150904C00050500 C 09/04/15 50.5 3.00 4.40
DFS 150904C00051000 C 09/04/15 51.0 2.65 3.80
DFS 150904C00051500 C 09/04/15 51.5 2.25 3.30
DFS 150904C00052000 C 09/04/15 52.0 2.25 2.85
DFS 150904C00052500 C 09/04/15 52.5 2.10 2.45
DFS 150904C00053000 C 09/04/15 53.0 1.70 2.05
DFS 150904C00053500 C 09/04/15 53.5 1.35 1.65
DFS 150904C00054000 C 09/04/15 54.0 1.00 1.35
DFS 150904C00054500 C 09/04/15 54.5 0.75 1.05
DFS 150904C00055000 C 09/04/15 55.0 0.55 0.80
DFS 150904C00055500 C 09/04/15 55.5 0.35 0.60
DFS 150904C00056000 C 09/04/15 56.0 0.25 0.45
DFS 150904C00056500 C 09/04/15 56.5 0.10 0.30
DFS 150904C00057000 C 09/04/15 57.0 0.10 0.25
DFS 150904C00057500 C 09/04/15 57.5 0.05 0.25
DFS 150904C00058000 C 09/04/15 58.0 0.00 0.25
DFS 150904C00058500 C 09/04/15 58.5 0.00 0.25
DFS 150904C00059000 C 09/04/15 59.0 0.00 0.25
DFS 150904C00059500 C 09/04/15 59.5 0.00 0.15
DFS 150904C00060000 C 09/04/15 60.0 0.00 0.25
DFS 150904C00060500 C 09/04/15 60.5 0.00 0.25
DFS 150904C00061000 C 09/04/15 61.0 0.00 0.25
DFS 150904C00061500 C 09/04/15 61.5 0.00 0.25
DFS 150904C00062000 C 09/04/15 62.0 0.00 0.25
DFS 150904C00062500 C 09/04/15 62.5 0.00 0.25
DFS 150904C00063000 C 09/04/15 63.0 0.00 0.25
DFS 150904C00063500 C 09/04/15 63.5 0.00 0.25
DFS 150904C00064000 C 09/04/15 64.0 0.00 0.25
DFS 150904C00064500 C 09/04/15 64.5 0.00 0.25
DFS 150904C00065000 C 09/04/15 65.0 0.00 0.25
DFS 150904C00065500 C 09/04/15 65.5 0.00 0.25
DFS 150904C00066000 C 09/04/15 66.0 0.00 0.25
DFS 150904C00066500 C 09/04/15 66.5 0.00 0.25
DFS 150904C00067000 C 09/04/15 67.0 0.00 0.25
DFS 150904C00068000 C 09/04/15 68.0 0.00 0.25
DFS 150904P00037500 P 09/04/15 37.5 0.00 0.45
DFS 150904P00040000 P 09/04/15 40.0 0.00 0.45
DFS 150904P00042500 P 09/04/15 42.5 0.00 0.45
DFS 150904P00045000 P 09/04/15 45.0 0.00 0.25
DFS 150904P00045500 P 09/04/15 45.5 0.00 0.25
DFS 150904P00046000 P 09/04/15 46.0 0.00 0.25
DFS 150904P00046500 P 09/04/15 46.5 0.00 0.25
DFS 150904P00047000 P 09/04/15 47.0 0.00 0.25
DFS 150904P00047500 P 09/04/15 47.5 0.00 0.25
DFS 150904P00048000 P 09/04/15 48.0 0.00 0.25
DFS 150904P00048500 P 09/04/15 48.5 0.05 0.30
DFS 150904P00049000 P 09/04/15 49.0 0.05 0.30
DFS 150904P00049500 P 09/04/15 49.5 0.05 0.35
DFS 150904P00050000 P 09/04/15 50.0 0.05 0.40
DFS 150904P00050500 P 09/04/15 50.5 0.10 0.45
DFS 150904P00051000 P 09/04/15 51.0 0.10 0.55
DFS 150904P00051500 P 09/04/15 51.5 0.15 0.55
DFS 150904P00052000 P 09/04/15 52.0 0.25 0.45
DFS 150904P00052500 P 09/04/15 52.5 0.30 0.65
DFS 150904P00053000 P 09/04/15 53.0 0.40 0.95
DFS 150904P00053500 P 09/04/15 53.5 0.60 1.10
DFS 150904P00054000 P 09/04/15 54.0 0.75 1.55
DFS 150904P00054500 P 09/04/15 54.5 0.95 1.45
DFS 150904P00055000 P 09/04/15 55.0 1.25 2.20
DFS 150904P00055500 P 09/04/15 55.5 1.50 2.60
DFS 150904P00056000 P 09/04/15 56.0 1.65 3.10
DFS 150904P00056500 P 09/04/15 56.5 2.00 3.50
DFS 150904P00057000 P 09/04/15 57.0 2.45 3.90
DFS 150904P00057500 P 09/04/15 57.5 2.75 4.40
DFS 150904P00058000 P 09/04/15 58.0 3.30 4.90
DFS 150904P00058500 P 09/04/15 58.5 3.70 5.40
DFS 150904P00059000 P 09/04/15 59.0 4.30 5.80
DFS 150904P00059500 P 09/04/15 59.5 4.80 6.40
DFS 150904P00060000 P 09/04/15 60.0 5.30 6.80
DFS 150904P00060500 P 09/04/15 60.5 5.80 7.30
DFS 150904P00061000 P 09/04/15 61.0 6.30 7.80
DFS 150904P00061500 P 09/04/15 61.5 6.80 8.30
DFS 150904P00062000 P 09/04/15 62.0 7.10 9.00
DFS 150904P00062500 P 09/04/15 62.5 7.60 9.30
DFS 150904P00063000 P 09/04/15 63.0 8.10 9.80
DFS 150904P00063500 P 09/04/15 63.5 8.40 10.70
DFS 150904P00064000 P 09/04/15 64.0 9.00 10.80
DFS 150904P00064500 P 09/04/15 64.5 9.00 12.00
DFS 150904P00065000 P 09/04/15 65.0 10.10 11.80
DFS 150904P00065500 P 09/04/15 65.5 9.70 13.50
DFS 150904P00066000 P 09/04/15 66.0 10.50 12.90
DFS 150904P00066500 P 09/04/15 66.5 11.10 13.90
DFS 150904P00067000 P 09/04/15 67.0 11.20 15.00
DFS 150904P00068000 P 09/04/15 68.0 13.20 15.10
DFS 150911C00045000 C 09/11/15 45.0 8.40 9.80
DFS 150911C00045500 C 09/11/15 45.5 8.80 9.30
DFS 150911C00046000 C 09/11/15 46.0 7.40 8.80
DFS 150911C00046500 C 09/11/15 46.5 6.90 8.20
DFS 150911C00047000 C 09/11/15 47.0 6.30 8.00
DFS 150911C00047500 C 09/11/15 47.5 5.90 7.40
DFS 150911C00048000 C 09/11/15 48.0 5.40 6.90
DFS 150911C00048500 C 09/11/15 48.5 5.00 6.50
DFS 150911C00049000 C 09/11/15 49.0 4.40 6.00
DFS 150911C00049500 C 09/11/15 49.5 4.10 5.50
DFS 150911C00050000 C 09/11/15 50.0 3.70 5.00
DFS 150911C00050500 C 09/11/15 50.5 3.20 4.50
DFS 150911C00051000 C 09/11/15 51.0 2.75 4.10
DFS 150911C00051500 C 09/11/15 51.5 2.65 3.60
DFS 150911C00052000 C 09/11/15 52.0 2.70 3.20
DFS 150911C00052500 C 09/11/15 52.5 2.30 2.75
DFS 150911C00053000 C 09/11/15 53.0 1.90 2.25
DFS 150911C00053500 C 09/11/15 53.5 1.55 1.90
DFS 150911C00054000 C 09/11/15 54.0 1.30 1.60
DFS 150911C00054500 C 09/11/15 54.5 1.10 1.30
DFS 150911C00055000 C 09/11/15 55.0 0.85 1.05
DFS 150911C00055500 C 09/11/15 55.5 0.60 0.85
DFS 150911C00056000 C 09/11/15 56.0 0.50 0.60
DFS 150911C00056500 C 09/11/15 56.5 0.25 0.50
DFS 150911C00057000 C 09/11/15 57.0 0.15 0.40
DFS 150911C00057500 C 09/11/15 57.5 0.05 0.30
DFS 150911C00058000 C 09/11/15 58.0 0.05 0.25
DFS 150911C00058500 C 09/11/15 58.5 0.05 0.20
DFS 150911C00059000 C 09/11/15 59.0 0.00 0.25
DFS 150911C00059500 C 09/11/15 59.5 0.00 0.25
DFS 150911C00060000 C 09/11/15 60.0 0.00 0.25
DFS 150911C00060500 C 09/11/15 60.5 0.00 0.25
DFS 150911C00061000 C 09/11/15 61.0 0.00 0.25
DFS 150911C00061500 C 09/11/15 61.5 0.00 0.30
DFS 150911C00062000 C 09/11/15 62.0 0.00 0.25
DFS 150911C00062500 C 09/11/15 62.5 0.00 0.30
DFS 150911C00063000 C 09/11/15 63.0 0.00 0.30
DFS 150911C00064000 C 09/11/15 64.0 0.00 0.30
DFS 150911C00065000 C 09/11/15 65.0 0.00 0.25
DFS 150911P00045000 P 09/11/15 45.0 0.00 0.25
DFS 150911P00045500 P 09/11/15 45.5 0.00 0.25
DFS 150911P00046000 P 09/11/15 46.0 0.00 0.30
DFS 150911P00046500 P 09/11/15 46.5 0.05 0.30
DFS 150911P00047000 P 09/11/15 47.0 0.05 0.30
DFS 150911P00047500 P 09/11/15 47.5 0.05 0.30
DFS 150911P00048000 P 09/11/15 48.0 0.10 0.35
DFS 150911P00048500 P 09/11/15 48.5 0.10 0.40
DFS 150911P00049000 P 09/11/15 49.0 0.10 0.40
DFS 150911P00049500 P 09/11/15 49.5 0.15 0.45
DFS 150911P00050000 P 09/11/15 50.0 0.15 0.50
DFS 150911P00050500 P 09/11/15 50.5 0.20 0.60
DFS 150911P00051000 P 09/11/15 51.0 0.25 0.70
DFS 150911P00051500 P 09/11/15 51.5 0.30 0.75
DFS 150911P00052000 P 09/11/15 52.0 0.45 0.65
DFS 150911P00052500 P 09/11/15 52.5 0.50 0.75
DFS 150911P00053000 P 09/11/15 53.0 0.70 1.00
DFS 150911P00053500 P 09/11/15 53.5 0.80 1.50
DFS 150911P00054000 P 09/11/15 54.0 1.05 1.45
DFS 150911P00054500 P 09/11/15 54.5 1.25 1.65
DFS 150911P00055000 P 09/11/15 55.0 1.50 2.40
DFS 150911P00055500 P 09/11/15 55.5 1.80 2.70
DFS 150911P00056000 P 09/11/15 56.0 2.05 3.20
DFS 150911P00056500 P 09/11/15 56.5 2.20 3.60
DFS 150911P00057000 P 09/11/15 57.0 2.60 4.00
DFS 150911P00057500 P 09/11/15 57.5 2.95 4.40
DFS 150911P00058000 P 09/11/15 58.0 3.40 4.90
DFS 150911P00058500 P 09/11/15 58.5 3.80 5.50
DFS 150911P00059000 P 09/11/15 59.0 4.30 6.00
DFS 150911P00059500 P 09/11/15 59.5 4.70 6.40
DFS 150911P00060000 P 09/11/15 60.0 5.20 7.00
DFS 150911P00060500 P 09/11/15 60.5 5.70 7.40
DFS 150911P00061000 P 09/11/15 61.0 6.20 8.00
DFS 150911P00061500 P 09/11/15 61.5 6.70 8.40
DFS 150911P00062000 P 09/11/15 62.0 7.20 8.80
DFS 150911P00062500 P 09/11/15 62.5 7.70 9.30
DFS 150911P00063000 P 09/11/15 63.0 8.20 9.80
DFS 150911P00064000 P 09/11/15 64.0 9.20 10.80
DFS 150911P00065000 P 09/11/15 65.0 10.20 11.80
DFS 150918C00030000 C 09/18/15 30.0 23.30 24.60
DFS 150918C00032500 C 09/18/15 32.5 20.50 22.10
DFS 150918C00035000 C 09/18/15 35.0 18.30 19.60
DFS 150918C00037500 C 09/18/15 37.5 15.80 17.10
DFS 150918C00040000 C 09/18/15 40.0 13.10 14.70
DFS 150918C00042500 C 09/18/15 42.5 10.50 12.20
DFS 150918C00045000 C 09/18/15 45.0 8.30 9.70
DFS 150918C00046500 C 09/18/15 46.5 7.70 8.20
DFS 150918C00047000 C 09/18/15 47.0 6.40 7.90
DFS 150918C00047500 C 09/18/15 47.5 6.00 7.30
DFS 150918C00048000 C 09/18/15 48.0 5.60 6.80
DFS 150918C00048500 C 09/18/15 48.5 5.10 6.50
DFS 150918C00049000 C 09/18/15 49.0 4.70 6.00
DFS 150918C00049500 C 09/18/15 49.5 4.30 5.50
DFS 150918C00050000 C 09/18/15 50.0 3.80 5.10
DFS 150918C00050500 C 09/18/15 50.5 3.40 4.60
DFS 150918C00051000 C 09/18/15 51.0 3.20 4.20
DFS 150918C00051500 C 09/18/15 51.5 3.00 3.80
DFS 150918C00052000 C 09/18/15 52.0 2.80 3.20
DFS 150918C00052500 C 09/18/15 52.5 2.45 2.85
DFS 150918C00053000 C 09/18/15 53.0 2.15 2.50
DFS 150918C00053500 C 09/18/15 53.5 1.70 2.15
DFS 150918C00054000 C 09/18/15 54.0 1.55 1.80
DFS 150918C00054500 C 09/18/15 54.5 1.25 1.55
DFS 150918C00055000 C 09/18/15 55.0 0.90 1.25
DFS 150918C00055500 C 09/18/15 55.5 0.75 1.05
DFS 150918C00056000 C 09/18/15 56.0 0.65 0.85
DFS 150918C00056500 C 09/18/15 56.5 0.55 0.70
DFS 150918C00057000 C 09/18/15 57.0 0.35 0.55
DFS 150918C00057500 C 09/18/15 57.5 0.15 0.45
DFS 150918C00058000 C 09/18/15 58.0 0.15 0.35
DFS 150918C00058500 C 09/18/15 58.5 0.05 0.30
DFS 150918C00059000 C 09/18/15 59.0 0.05 0.25
DFS 150918C00059500 C 09/18/15 59.5 0.00 0.25
DFS 150918C00060000 C 09/18/15 60.0 0.05 0.15
DFS 150918C00060500 C 09/18/15 60.5 0.00 0.25
DFS 150918C00061000 C 09/18/15 61.0 0.00 0.25
DFS 150918C00061500 C 09/18/15 61.5 0.00 0.25
DFS 150918C00062000 C 09/18/15 62.0 0.00 0.25
DFS 150918C00062500 C 09/18/15 62.5 0.00 0.25
DFS 150918C00063000 C 09/18/15 63.0 0.00 0.25
DFS 150918C00063500 C 09/18/15 63.5 0.00 0.25
DFS 150918C00064000 C 09/18/15 64.0 0.00 0.25
DFS 150918C00064500 C 09/18/15 64.5 0.00 0.25
DFS 150918C00065000 C 09/18/15 65.0 0.00 0.25
DFS 150918C00065500 C 09/18/15 65.5 0.00 0.25
DFS 150918C00066000 C 09/18/15 66.0 0.00 0.25
DFS 150918C00066500 C 09/18/15 66.5 0.00 0.25
DFS 150918C00067000 C 09/18/15 67.0 0.00 0.25
DFS 150918C00067500 C 09/18/15 67.5 0.00 0.05
DFS 150918C00068000 C 09/18/15 68.0 0.00 0.25
DFS 150918C00070000 C 09/18/15 70.0 0.00 0.25
DFS 150918C00072500 C 09/18/15 72.5 0.00 0.25
DFS 150918C00075000 C 09/18/15 75.0 0.00 0.25
DFS 150918C00080000 C 09/18/15 80.0 0.00 0.25
DFS 150918C00085000 C 09/18/15 85.0 0.00 0.25
DFS 150918P00030000 P 09/18/15 30.0 0.00 0.25
DFS 150918P00032500 P 09/18/15 32.5 0.00 0.25
DFS 150918P00035000 P 09/18/15 35.0 0.00 0.25
DFS 150918P00037500 P 09/18/15 37.5 0.00 0.25
DFS 150918P00040000 P 09/18/15 40.0 0.00 0.25
DFS 150918P00042500 P 09/18/15 42.5 0.00 0.25
DFS 150918P00045000 P 09/18/15 45.0 0.05 0.30
DFS 150918P00046500 P 09/18/15 46.5 0.10 0.35
DFS 150918P00047000 P 09/18/15 47.0 0.10 0.35
DFS 150918P00047500 P 09/18/15 47.5 0.15 0.40
DFS 150918P00048000 P 09/18/15 48.0 0.15 0.40
DFS 150918P00048500 P 09/18/15 48.5 0.20 0.40
DFS 150918P00049000 P 09/18/15 49.0 0.25 0.45
DFS 150918P00049500 P 09/18/15 49.5 0.25 0.45
DFS 150918P00050000 P 09/18/15 50.0 0.30 0.50
DFS 150918P00050500 P 09/18/15 50.5 0.40 0.65
DFS 150918P00051000 P 09/18/15 51.0 0.45 0.60
DFS 150918P00051500 P 09/18/15 51.5 0.55 0.75
DFS 150918P00052000 P 09/18/15 52.0 0.60 0.80
DFS 150918P00052500 P 09/18/15 52.5 0.75 1.10
DFS 150918P00053000 P 09/18/15 53.0 0.90 1.10
DFS 150918P00053500 P 09/18/15 53.5 1.05 1.30
DFS 150918P00054000 P 09/18/15 54.0 1.20 1.40
DFS 150918P00054500 P 09/18/15 54.5 1.45 1.85
DFS 150918P00055000 P 09/18/15 55.0 1.70 2.60
DFS 150918P00055500 P 09/18/15 55.5 1.95 2.95
DFS 150918P00056000 P 09/18/15 56.0 2.25 3.30
DFS 150918P00056500 P 09/18/15 56.5 2.45 3.70
DFS 150918P00057000 P 09/18/15 57.0 2.80 4.10
DFS 150918P00057500 P 09/18/15 57.5 3.10 4.60
DFS 150918P00058000 P 09/18/15 58.0 3.50 5.00
DFS 150918P00058500 P 09/18/15 58.5 4.00 5.40
DFS 150918P00059000 P 09/18/15 59.0 4.40 5.90
DFS 150918P00059500 P 09/18/15 59.5 4.80 6.30
DFS 150918P00060000 P 09/18/15 60.0 5.30 6.90
DFS 150918P00060500 P 09/18/15 60.5 5.70 7.30
DFS 150918P00061000 P 09/18/15 61.0 6.20 7.80
DFS 150918P00061500 P 09/18/15 61.5 6.70 8.30
DFS 150918P00062000 P 09/18/15 62.0 7.20 8.80
DFS 150918P00062500 P 09/18/15 62.5 8.00 9.30
DFS 150918P00063000 P 09/18/15 63.0 8.30 9.80
DFS 150918P00063500 P 09/18/15 63.5 8.80 10.30
DFS 150918P00064000 P 09/18/15 64.0 9.20 11.00
DFS 150918P00064500 P 09/18/15 64.5 9.60 11.20
DFS 150918P00065000 P 09/18/15 65.0 10.00 12.10
DFS 150918P00065500 P 09/18/15 65.5 10.70 12.60
DFS 150918P00066000 P 09/18/15 66.0 11.20 13.10
DFS 150918P00066500 P 09/18/15 66.5 11.70 13.70
DFS 150918P00067000 P 09/18/15 67.0 12.00 13.80
DFS 150918P00067500 P 09/18/15 67.5 12.30 14.20
DFS 150918P00068000 P 09/18/15 68.0 12.10 14.90
DFS 150918P00070000 P 09/18/15 70.0 14.10 16.90
DFS 150918P00072500 P 09/18/15 72.5 16.60 20.50
DFS 150918P00075000 P 09/18/15 75.0 19.60 22.40
DFS 150918P00080000 P 09/18/15 80.0 24.30 26.70
DFS 150918P00085000 P 09/18/15 85.0 30.40 31.70
DFS 150925C00045000 C 09/25/15 45.0 8.40 9.70
DFS 150925C00045500 C 09/25/15 45.5 7.90 9.30
DFS 150925C00046000 C 09/25/15 46.0 7.60 8.80
DFS 150925C00046500 C 09/25/15 46.5 7.90 8.30
DFS 150925C00047000 C 09/25/15 47.0 6.60 7.90
DFS 150925C00047500 C 09/25/15 47.5 6.10 7.40
DFS 150925C00048000 C 09/25/15 48.0 5.60 7.00
DFS 150925C00048500 C 09/25/15 48.5 5.20 6.60
DFS 150925C00049000 C 09/25/15 49.0 4.80 6.10
DFS 150925C00049500 C 09/25/15 49.5 4.30 5.70
DFS 150925C00050000 C 09/25/15 50.0 4.00 5.20
DFS 150925C00050500 C 09/25/15 50.5 3.60 4.80
DFS 150925C00051000 C 09/25/15 51.0 3.40 4.40
DFS 150925C00051500 C 09/25/15 51.5 3.30 4.00
DFS 150925C00052000 C 09/25/15 52.0 2.95 3.40
DFS 150925C00052500 C 09/25/15 52.5 2.45 3.10
DFS 150925C00053000 C 09/25/15 53.0 2.20 2.70
DFS 150925C00053500 C 09/25/15 53.5 1.85 2.35
DFS 150925C00054000 C 09/25/15 54.0 1.55 2.05
DFS 150925C00054500 C 09/25/15 54.5 1.50 1.75
DFS 150925C00055000 C 09/25/15 55.0 1.15 1.50
DFS 150925C00055500 C 09/25/15 55.5 0.80 1.25
DFS 150925C00056000 C 09/25/15 56.0 0.80 1.05
DFS 150925C00056500 C 09/25/15 56.5 0.50 0.90
DFS 150925C00057000 C 09/25/15 57.0 0.55 0.70
DFS 150925C00057500 C 09/25/15 57.5 0.35 0.60
DFS 150925C00058000 C 09/25/15 58.0 0.35 0.50
DFS 150925C00058500 C 09/25/15 58.5 0.10 0.40
DFS 150925C00059000 C 09/25/15 59.0 0.05 0.35
DFS 150925C00059500 C 09/25/15 59.5 0.05 0.30
DFS 150925C00060000 C 09/25/15 60.0 0.05 0.25
DFS 150925C00060500 C 09/25/15 60.5 0.00 0.25
DFS 150925C00061000 C 09/25/15 61.0 0.00 0.25
DFS 150925C00061500 C 09/25/15 61.5 0.00 0.25
DFS 150925C00062000 C 09/25/15 62.0 0.00 0.25
DFS 150925C00063000 C 09/25/15 63.0 0.00 0.25
DFS 150925C00064000 C 09/25/15 64.0 0.00 0.25
DFS 150925P00045000 P 09/25/15 45.0 0.10 0.35
DFS 150925P00045500 P 09/25/15 45.5 0.10 0.35
DFS 150925P00046000 P 09/25/15 46.0 0.15 0.30
DFS 150925P00046500 P 09/25/15 46.5 0.15 0.40
DFS 150925P00047000 P 09/25/15 47.0 0.15 0.45
DFS 150925P00047500 P 09/25/15 47.5 0.20 0.45
DFS 150925P00048000 P 09/25/15 48.0 0.20 0.50
DFS 150925P00048500 P 09/25/15 48.5 0.25 0.55
DFS 150925P00049000 P 09/25/15 49.0 0.25 0.65
DFS 150925P00049500 P 09/25/15 49.5 0.30 0.70
DFS 150925P00050000 P 09/25/15 50.0 0.40 0.80
DFS 150925P00050500 P 09/25/15 50.5 0.45 0.90
DFS 150925P00051000 P 09/25/15 51.0 0.60 0.90
DFS 150925P00051500 P 09/25/15 51.5 0.65 1.15
DFS 150925P00052000 P 09/25/15 52.0 0.80 1.30
DFS 150925P00052500 P 09/25/15 52.5 0.90 1.50
DFS 150925P00053000 P 09/25/15 53.0 1.05 1.65
DFS 150925P00053500 P 09/25/15 53.5 1.25 1.80
DFS 150925P00054000 P 09/25/15 54.0 1.45 2.15
DFS 150925P00054500 P 09/25/15 54.5 1.65 2.15
DFS 150925P00055000 P 09/25/15 55.0 1.90 2.75
DFS 150925P00055500 P 09/25/15 55.5 2.15 3.10
DFS 150925P00056000 P 09/25/15 56.0 2.50 3.40
DFS 150925P00056500 P 09/25/15 56.5 2.65 3.80
DFS 150925P00057000 P 09/25/15 57.0 2.95 4.20
DFS 150925P00057500 P 09/25/15 57.5 3.30 4.70
DFS 150925P00058000 P 09/25/15 58.0 3.70 5.00
DFS 150925P00058500 P 09/25/15 58.5 4.10 5.40
DFS 150925P00059000 P 09/25/15 59.0 4.50 6.10
DFS 150925P00059500 P 09/25/15 59.5 4.90 6.40
DFS 150925P00060000 P 09/25/15 60.0 5.30 7.00
DFS 150925P00060500 P 09/25/15 60.5 5.70 7.50
DFS 150925P00061000 P 09/25/15 61.0 6.40 8.00
DFS 150925P00061500 P 09/25/15 61.5 6.90 8.50
DFS 150925P00062000 P 09/25/15 62.0 7.30 9.00
DFS 150925P00063000 P 09/25/15 63.0 8.30 9.80
DFS 150925P00064000 P 09/25/15 64.0 9.30 10.70
DFS 151002C00045000 C 10/02/15 45.0 8.50 9.80
DFS 151002C00045500 C 10/02/15 45.5 8.00 9.30
DFS 151002C00046000 C 10/02/15 46.0 7.60 8.80
DFS 151002C00046500 C 10/02/15 46.5 7.10 8.40
DFS 151002C00047000 C 10/02/15 47.0 6.80 7.90
DFS 151002C00047500 C 10/02/15 47.5 6.20 7.40
DFS 151002C00048000 C 10/02/15 48.0 5.70 7.00
DFS 151002C00048500 C 10/02/15 48.5 5.30 6.70
DFS 151002C00049000 C 10/02/15 49.0 4.80 6.20
DFS 151002C00049500 C 10/02/15 49.5 4.40 5.80
DFS 151002C00050000 C 10/02/15 50.0 4.00 5.30
DFS 151002C00050500 C 10/02/15 50.5 3.70 4.90
DFS 151002C00051000 C 10/02/15 51.0 3.60 4.50
DFS 151002C00051500 C 10/02/15 51.5 3.30 4.10
DFS 151002C00052000 C 10/02/15 52.0 3.10 3.60
DFS 151002C00052500 C 10/02/15 52.5 2.65 3.20
DFS 151002C00053000 C 10/02/15 53.0 2.35 2.85
DFS 151002C00053500 C 10/02/15 53.5 2.05 2.55
DFS 151002C00054000 C 10/02/15 54.0 2.00 2.25
DFS 151002C00054500 C 10/02/15 54.5 1.75 1.95
DFS 151002C00055000 C 10/02/15 55.0 1.50 1.65
DFS 151002C00055500 C 10/02/15 55.5 1.25 1.45
DFS 151002C00056000 C 10/02/15 56.0 1.05 1.20
DFS 151002C00056500 C 10/02/15 56.5 0.90 1.00
DFS 151002C00057000 C 10/02/15 57.0 0.70 0.90
DFS 151002C00057500 C 10/02/15 57.5 0.50 0.75
DFS 151002C00058000 C 10/02/15 58.0 0.45 0.60
DFS 151002C00058500 C 10/02/15 58.5 0.35 0.50
DFS 151002C00059000 C 10/02/15 59.0 0.30 0.45
DFS 151002C00059500 C 10/02/15 59.5 0.10 0.40
DFS 151002C00060000 C 10/02/15 60.0 0.10 0.35
DFS 151002C00060500 C 10/02/15 60.5 0.05 0.30
DFS 151002C00061000 C 10/02/15 61.0 0.05 0.25
DFS 151002C00061500 C 10/02/15 61.5 0.00 0.25
DFS 151002C00062000 C 10/02/15 62.0 0.00 0.25
DFS 151002C00063000 C 10/02/15 63.0 0.00 0.25
DFS 151002C00064000 C 10/02/15 64.0 0.00 0.25
DFS 151002P00045000 P 10/02/15 45.0 0.10 0.35
DFS 151002P00045500 P 10/02/15 45.5 0.15 0.40
DFS 151002P00046000 P 10/02/15 46.0 0.15 0.40
DFS 151002P00046500 P 10/02/15 46.5 0.20 0.45
DFS 151002P00047000 P 10/02/15 47.0 0.25 0.45
DFS 151002P00047500 P 10/02/15 47.5 0.30 0.40
DFS 151002P00048000 P 10/02/15 48.0 0.30 0.55
DFS 151002P00048500 P 10/02/15 48.5 0.30 0.65
DFS 151002P00049000 P 10/02/15 49.0 0.40 0.65
DFS 151002P00049500 P 10/02/15 49.5 0.40 0.75
DFS 151002P00050000 P 10/02/15 50.0 0.55 0.80
DFS 151002P00050500 P 10/02/15 50.5 0.65 0.75
DFS 151002P00051000 P 10/02/15 51.0 0.75 0.90
DFS 151002P00051500 P 10/02/15 51.5 0.85 0.95
DFS 151002P00052000 P 10/02/15 52.0 0.95 1.20
DFS 151002P00052500 P 10/02/15 52.5 1.10 1.35
DFS 151002P00053000 P 10/02/15 53.0 1.25 1.45
DFS 151002P00053500 P 10/02/15 53.5 1.40 1.65
DFS 151002P00054000 P 10/02/15 54.0 1.60 1.85
DFS 151002P00054500 P 10/02/15 54.5 1.85 2.05
DFS 151002P00055000 P 10/02/15 55.0 2.10 2.35
DFS 151002P00055500 P 10/02/15 55.5 2.35 2.60
DFS 151002P00056000 P 10/02/15 56.0 2.65 3.60
DFS 151002P00056500 P 10/02/15 56.5 2.95 4.00
DFS 151002P00057000 P 10/02/15 57.0 3.10 4.40
DFS 151002P00057500 P 10/02/15 57.5 3.40 4.70
DFS 151002P00058000 P 10/02/15 58.0 3.80 5.10
DFS 151002P00058500 P 10/02/15 58.5 4.20 5.60
DFS 151002P00059000 P 10/02/15 59.0 4.60 6.10
DFS 151002P00059500 P 10/02/15 59.5 5.00 6.50
DFS 151002P00060000 P 10/02/15 60.0 5.40 6.90
DFS 151002P00060500 P 10/02/15 60.5 5.90 7.40
DFS 151002P00061000 P 10/02/15 61.0 6.30 8.00
DFS 151002P00061500 P 10/02/15 61.5 6.80 8.40
DFS 151002P00062000 P 10/02/15 62.0 7.30 8.80
DFS 151002P00063000 P 10/02/15 63.0 8.20 9.80
DFS 151002P00064000 P 10/02/15 64.0 9.20 10.90
DFS 151009C00043000 C 10/09/15 43.0 10.40 12.00
DFS 151009C00044000 C 10/09/15 44.0 8.70 11.10
DFS 151009C00044500 C 10/09/15 44.5 8.30 11.60
DFS 151009C00045000 C 10/09/15 45.0 8.40 10.00
DFS 151009C00045500 C 10/09/15 45.5 6.90 10.50
DFS 151009C00046000 C 10/09/15 46.0 7.60 9.10
DFS 151009C00046500 C 10/09/15 46.5 7.00 8.60
DFS 151009C00047000 C 10/09/15 47.0 6.80 8.00
DFS 151009C00047500 C 10/09/15 47.5 6.10 7.60
DFS 151009C00048000 C 10/09/15 48.0 6.60 7.20
DFS 151009C00048500 C 10/09/15 48.5 5.30 6.80
DFS 151009C00049000 C 10/09/15 49.0 5.60 6.30
DFS 151009C00049500 C 10/09/15 49.5 4.50 5.90
DFS 151009C00050000 C 10/09/15 50.0 4.10 5.40
DFS 151009C00050500 C 10/09/15 50.5 3.80 5.00
DFS 151009C00051000 C 10/09/15 51.0 3.60 4.60
DFS 151009C00051500 C 10/09/15 51.5 3.40 4.20
DFS 151009C00052000 C 10/09/15 52.0 3.20 3.80
DFS 151009C00052500 C 10/09/15 52.5 2.80 3.40
DFS 151009C00053000 C 10/09/15 53.0 2.45 3.00
DFS 151009C00053500 C 10/09/15 53.5 2.30 2.70
DFS 151009C00054000 C 10/09/15 54.0 2.00 2.40
DFS 151009C00054500 C 10/09/15 54.5 1.85 2.10
DFS 151009C00055000 C 10/09/15 55.0 1.60 1.80
DFS 151009C00055500 C 10/09/15 55.5 1.30 1.55
DFS 151009C00056000 C 10/09/15 56.0 1.15 1.35
DFS 151009C00056500 C 10/09/15 56.5 0.95 1.20
DFS 151009C00057000 C 10/09/15 57.0 0.80 1.00
DFS 151009C00057500 C 10/09/15 57.5 0.60 0.85
DFS 151009C00058000 C 10/09/15 58.0 0.45 0.75
DFS 151009C00058500 C 10/09/15 58.5 0.20 0.75
DFS 151009C00059000 C 10/09/15 59.0 0.15 0.65
DFS 151009C00060000 C 10/09/15 60.0 0.05 0.50
DFS 151009C00061000 C 10/09/15 61.0 0.00 0.50
DFS 151009C00062000 C 10/09/15 62.0 0.00 0.50
DFS 151009P00043000 P 10/09/15 43.0 0.00 0.50
DFS 151009P00044000 P 10/09/15 44.0 0.00 0.50
DFS 151009P00044500 P 10/09/15 44.5 0.00 0.50
DFS 151009P00045000 P 10/09/15 45.0 0.10 0.50
DFS 151009P00045500 P 10/09/15 45.5 0.05 0.55
DFS 151009P00046000 P 10/09/15 46.0 0.15 0.60
DFS 151009P00046500 P 10/09/15 46.5 0.15 0.75
DFS 151009P00047000 P 10/09/15 47.0 0.25 0.70
DFS 151009P00047500 P 10/09/15 47.5 0.25 0.65
DFS 151009P00048000 P 10/09/15 48.0 0.35 0.80
DFS 151009P00048500 P 10/09/15 48.5 0.40 0.65
DFS 151009P00049000 P 10/09/15 49.0 0.50 0.70
DFS 151009P00049500 P 10/09/15 49.5 0.55 0.85
DFS 151009P00050000 P 10/09/15 50.0 0.60 0.90
DFS 151009P00050500 P 10/09/15 50.5 0.70 1.00
DFS 151009P00051000 P 10/09/15 51.0 0.80 0.95
DFS 151009P00051500 P 10/09/15 51.5 0.90 1.20
DFS 151009P00052000 P 10/09/15 52.0 1.05 1.35
DFS 151009P00052500 P 10/09/15 52.5 1.15 1.50
DFS 151009P00053000 P 10/09/15 53.0 1.30 1.65
DFS 151009P00053500 P 10/09/15 53.5 1.50 1.80
DFS 151009P00054000 P 10/09/15 54.0 1.70 2.00
DFS 151009P00054500 P 10/09/15 54.5 1.90 2.20
DFS 151009P00055000 P 10/09/15 55.0 2.15 2.55
DFS 151009P00055500 P 10/09/15 55.5 2.40 2.80
DFS 151009P00056000 P 10/09/15 56.0 2.65 3.70
DFS 151009P00056500 P 10/09/15 56.5 2.95 3.60
DFS 151009P00057000 P 10/09/15 57.0 3.10 4.60
DFS 151009P00057500 P 10/09/15 57.5 3.50 4.10
DFS 151009P00058000 P 10/09/15 58.0 3.80 4.60
DFS 151009P00058500 P 10/09/15 58.5 4.20 5.80
DFS 151009P00059000 P 10/09/15 59.0 4.60 6.30
DFS 151009P00060000 P 10/09/15 60.0 5.50 7.10
DFS 151009P00061000 P 10/09/15 61.0 6.40 8.10
DFS 151009P00062000 P 10/09/15 62.0 7.30 9.00
DFS 151016C00037500 C 10/16/15 37.5 15.80 17.60
DFS 151016C00040000 C 10/16/15 40.0 13.20 16.00
DFS 151016C00042500 C 10/16/15 42.5 10.60 13.00
DFS 151016C00045000 C 10/16/15 45.0 8.60 10.00
DFS 151016C00047500 C 10/16/15 47.5 6.30 7.70
DFS 151016C00050000 C 10/16/15 50.0 4.40 5.50
DFS 151016C00052500 C 10/16/15 52.5 3.00 3.50
DFS 151016C00055000 C 10/16/15 55.0 1.65 1.95
DFS 151016C00057500 C 10/16/15 57.5 0.75 0.95
DFS 151016C00060000 C 10/16/15 60.0 0.20 0.45
DFS 151016C00062500 C 10/16/15 62.5 0.05 0.25
DFS 151016C00065000 C 10/16/15 65.0 0.00 0.25
DFS 151016C00067500 C 10/16/15 67.5 0.00 0.25
DFS 151016C00070000 C 10/16/15 70.0 0.00 0.25
DFS 151016C00075000 C 10/16/15 75.0 0.00 0.25
DFS 151016C00080000 C 10/16/15 80.0 0.00 0.25
DFS 151016P00037500 P 10/16/15 37.5 0.05 0.25
DFS 151016P00040000 P 10/16/15 40.0 0.05 0.25
DFS 151016P00042500 P 10/16/15 42.5 0.05 0.35
DFS 151016P00045000 P 10/16/15 45.0 0.25 0.45
DFS 151016P00047500 P 10/16/15 47.5 0.40 0.60
DFS 151016P00050000 P 10/16/15 50.0 0.75 0.90
DFS 151016P00052500 P 10/16/15 52.5 1.30 1.60
DFS 151016P00055000 P 10/16/15 55.0 2.35 2.65
DFS 151016P00057500 P 10/16/15 57.5 3.70 4.10
DFS 151016P00060000 P 10/16/15 60.0 5.60 7.10
DFS 151016P00062500 P 10/16/15 62.5 7.80 9.30
DFS 151016P00065000 P 10/16/15 65.0 10.30 11.80
DFS 151016P00067500 P 10/16/15 67.5 12.00 15.40
DFS 151016P00070000 P 10/16/15 70.0 15.30 17.20
DFS 151016P00075000 P 10/16/15 75.0 20.30 21.60
DFS 151016P00080000 P 10/16/15 80.0 25.40 27.10
DFS 160115C00030000 C 01/15/16 30.0 23.20 25.10
DFS 160115C00032500 C 01/15/16 32.5 20.10 23.10
DFS 160115C00035000 C 01/15/16 35.0 18.40 20.00
DFS 160115C00037500 C 01/15/16 37.5 16.00 17.70
DFS 160115C00040000 C 01/15/16 40.0 13.50 15.10
DFS 160115C00042500 C 01/15/16 42.5 11.30 12.80
DFS 160115C00045000 C 01/15/16 45.0 9.40 10.30
DFS 160115C00047500 C 01/15/16 47.5 7.10 8.30
DFS 160115C00050000 C 01/15/16 50.0 5.20 6.30
DFS 160115C00052500 C 01/15/16 52.5 4.00 4.60
DFS 160115C00055000 C 01/15/16 55.0 3.00 3.20
DFS 160115C00057500 C 01/15/16 57.5 1.70 2.00
DFS 160115C00060000 C 01/15/16 60.0 1.00 1.35
DFS 160115C00062500 C 01/15/16 62.5 0.55 0.80
DFS 160115C00065000 C 01/15/16 65.0 0.30 0.55
DFS 160115C00067500 C 01/15/16 67.5 0.20 0.35
DFS 160115C00070000 C 01/15/16 70.0 0.05 0.25
DFS 160115C00072500 C 01/15/16 72.5 0.05 0.25
DFS 160115C00075000 C 01/15/16 75.0 0.00 0.25
DFS 160115C00080000 C 01/15/16 80.0 0.00 0.25
DFS 160115C00085000 C 01/15/16 85.0 0.00 0.25
DFS 160115C00090000 C 01/15/16 90.0 0.00 0.25
DFS 160115C00095000 C 01/15/16 95.0 0.00 0.25
DFS 160115P00030000 P 01/15/16 30.0 0.05 0.30
DFS 160115P00032500 P 01/15/16 32.5 0.05 0.40
DFS 160115P00035000 P 01/15/16 35.0 0.15 0.40
DFS 160115P00037500 P 01/15/16 37.5 0.15 0.50
DFS 160115P00040000 P 01/15/16 40.0 0.40 0.60
DFS 160115P00042500 P 01/15/16 42.5 0.60 0.80
DFS 160115P00045000 P 01/15/16 45.0 0.80 1.10
DFS 160115P00047500 P 01/15/16 47.5 1.20 1.40
DFS 160115P00050000 P 01/15/16 50.0 1.80 1.90
DFS 160115P00052500 P 01/15/16 52.5 2.60 2.85
DFS 160115P00055000 P 01/15/16 55.0 3.60 4.40
DFS 160115P00057500 P 01/15/16 57.5 4.90 6.20
DFS 160115P00060000 P 01/15/16 60.0 6.80 8.00
DFS 160115P00062500 P 01/15/16 62.5 8.70 10.00
DFS 160115P00065000 P 01/15/16 65.0 10.80 12.70
DFS 160115P00067500 P 01/15/16 67.5 13.20 14.70
DFS 160115P00070000 P 01/15/16 70.0 15.60 17.10
DFS 160115P00072500 P 01/15/16 72.5 17.90 19.70
DFS 160115P00075000 P 01/15/16 75.0 20.40 22.40
DFS 160115P00080000 P 01/15/16 80.0 25.50 27.10
DFS 160115P00085000 P 01/15/16 85.0 30.40 32.10
DFS 160115P00090000 P 01/15/16 90.0 35.50 37.00
DFS 160115P00095000 P 01/15/16 95.0 40.50 42.30
DFS 160415C00030000 C 04/15/16 30.0 23.10 24.90
DFS 160415C00032500 C 04/15/16 32.5 20.50 22.70
DFS 160415C00035000 C 04/15/16 35.0 18.10 20.70
DFS 160415C00037500 C 04/15/16 37.5 15.70 17.80
DFS 160415C00040000 C 04/15/16 40.0 13.40 15.40
DFS 160415C00042500 C 04/15/16 42.5 11.60 12.90
DFS 160415C00045000 C 04/15/16 45.0 9.50 10.90
DFS 160415C00047500 C 04/15/16 47.5 7.60 8.80
DFS 160415C00050000 C 04/15/16 50.0 5.90 6.90
DFS 160415C00052500 C 04/15/16 52.5 4.40 5.30
DFS 160415C00055000 C 04/15/16 55.0 3.20 4.00
DFS 160415C00057500 C 04/15/16 57.5 2.30 2.90
DFS 160415C00060000 C 04/15/16 60.0 1.50 2.05
DFS 160415C00062500 C 04/15/16 62.5 1.05 1.45
DFS 160415C00065000 C 04/15/16 65.0 0.70 1.05
DFS 160415C00070000 C 04/15/16 70.0 0.25 0.60
DFS 160415C00075000 C 04/15/16 75.0 0.05 0.30
DFS 160415C00080000 C 04/15/16 80.0 0.00 0.25
DFS 160415P00030000 P 04/15/16 30.0 0.10 0.35
DFS 160415P00032500 P 04/15/16 32.5 0.15 0.50
DFS 160415P00035000 P 04/15/16 35.0 0.25 0.60
DFS 160415P00037500 P 04/15/16 37.5 0.40 0.75
DFS 160415P00040000 P 04/15/16 40.0 0.60 1.00
DFS 160415P00042500 P 04/15/16 42.5 0.85 1.25
DFS 160415P00045000 P 04/15/16 45.0 1.25 1.65
DFS 160415P00047500 P 04/15/16 47.5 1.70 2.00
DFS 160415P00050000 P 04/15/16 50.0 2.40 2.80
DFS 160415P00052500 P 04/15/16 52.5 3.30 3.80
DFS 160415P00055000 P 04/15/16 55.0 4.40 5.00
DFS 160415P00057500 P 04/15/16 57.5 5.90 6.80
DFS 160415P00060000 P 04/15/16 60.0 7.60 9.10
DFS 160415P00062500 P 04/15/16 62.5 9.10 10.80
DFS 160415P00065000 P 04/15/16 65.0 11.50 13.10
DFS 160415P00070000 P 04/15/16 70.0 15.70 18.20
DFS 160415P00075000 P 04/15/16 75.0 20.10 22.60
DFS 160415P00080000 P 04/15/16 80.0 25.40 27.30
DFS 170120C00027500 C 01/20/17 27.5 25.50 28.00
DFS 170120C00030000 C 01/20/17 30.0 22.60 26.10
DFS 170120C00032500 C 01/20/17 32.5 20.90 23.10
DFS 170120C00035000 C 01/20/17 35.0 18.60 20.80
DFS 170120C00037500 C 01/20/17 37.5 16.50 18.60
DFS 170120C00040000 C 01/20/17 40.0 14.40 15.90
DFS 170120C00042500 C 01/20/17 42.5 12.40 13.90
DFS 170120C00045000 C 01/20/17 45.0 10.10 11.90
DFS 170120C00047500 C 01/20/17 47.5 9.20 10.20
DFS 170120C00050000 C 01/20/17 50.0 7.30 8.80
DFS 170120C00052500 C 01/20/17 52.5 6.10 7.50
DFS 170120C00055000 C 01/20/17 55.0 5.10 5.90
DFS 170120C00057500 C 01/20/17 57.5 3.80 4.80
DFS 170120C00060000 C 01/20/17 60.0 3.20 4.00
DFS 170120C00062500 C 01/20/17 62.5 2.30 3.20
DFS 170120C00065000 C 01/20/17 65.0 1.95 2.80
DFS 170120C00067500 C 01/20/17 67.5 1.50 2.15
DFS 170120C00070000 C 01/20/17 70.0 1.25 1.80
DFS 170120C00072500 C 01/20/17 72.5 0.80 1.50
DFS 170120C00075000 C 01/20/17 75.0 0.65 1.25
DFS 170120C00080000 C 01/20/17 80.0 0.25 0.90
DFS 170120C00085000 C 01/20/17 85.0 0.05 0.65
DFS 170120C00090000 C 01/20/17 90.0 0.15 0.50
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.50
DFS 170120P00027500 P 01/20/17 27.5 0.20 0.70
DFS 170120P00030000 P 01/20/17 30.0 0.35 0.85
DFS 170120P00032500 P 01/20/17 32.5 0.50 1.20
DFS 170120P00035000 P 01/20/17 35.0 0.75 1.35
DFS 170120P00037500 P 01/20/17 37.5 1.05 1.70
DFS 170120P00040000 P 01/20/17 40.0 1.50 2.15
DFS 170120P00042500 P 01/20/17 42.5 2.00 2.75
DFS 170120P00045000 P 01/20/17 45.0 2.50 3.50
DFS 170120P00047500 P 01/20/17 47.5 3.40 4.20
DFS 170120P00050000 P 01/20/17 50.0 4.20 5.10
DFS 170120P00052500 P 01/20/17 52.5 5.30 6.30
DFS 170120P00055000 P 01/20/17 55.0 6.40 7.70
DFS 170120P00057500 P 01/20/17 57.5 8.00 9.20
DFS 170120P00060000 P 01/20/17 60.0 9.50 10.50
DFS 170120P00062500 P 01/20/17 62.5 11.20 12.70
DFS 170120P00065000 P 01/20/17 65.0 13.10 14.70
DFS 170120P00067500 P 01/20/17 67.5 14.90 16.90
DFS 170120P00070000 P 01/20/17 70.0 17.30 18.90
DFS 170120P00072500 P 01/20/17 72.5 18.80 21.60
DFS 170120P00075000 P 01/20/17 75.0 21.40 23.50
DFS 170120P00080000 P 01/20/17 80.0 25.70 28.40
DFS 170120P00085000 P 01/20/17 85.0 30.40 33.20
DFS 170120P00090000 P 01/20/17 90.0 35.30 37.90
DFS 170120P00095000 P 01/20/17 95.0 39.50 43.80

OPRA data is delayed 15 minutes.