Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Discover Financial Services (DFS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 170120C00022500 C 01/20/17 22.5 46.70 48.50
DFS 170120C00025000 C 01/20/17 25.0 44.10 46.90
DFS 170120C00027500 C 01/20/17 27.5 41.50 44.70
DFS 170120C00030000 C 01/20/17 30.0 39.00 41.90
DFS 170120C00032500 C 01/20/17 32.5 36.60 39.50
DFS 170120C00035000 C 01/20/17 35.0 34.20 36.10
DFS 170120C00037500 C 01/20/17 37.5 31.50 34.70
DFS 170120C00040000 C 01/20/17 40.0 29.20 31.10
DFS 170120C00042500 C 01/20/17 42.5 26.80 28.50
DFS 170120C00045000 C 01/20/17 45.0 24.30 25.90
DFS 170120C00047000 C 01/20/17 47.0 22.00 25.20
DFS 170120C00047500 C 01/20/17 47.5 21.80 23.80
DFS 170120C00048000 C 01/20/17 48.0 20.90 24.20
DFS 170120C00048500 C 01/20/17 48.5 20.50 23.70
DFS 170120C00049000 C 01/20/17 49.0 20.00 23.20
DFS 170120C00049500 C 01/20/17 49.5 19.50 22.70
DFS 170120C00050000 C 01/20/17 50.0 19.30 21.00
DFS 170120C00050500 C 01/20/17 50.5 18.50 21.70
DFS 170120C00051000 C 01/20/17 51.0 18.00 21.20
DFS 170120C00051500 C 01/20/17 51.5 17.50 20.50
DFS 170120C00052000 C 01/20/17 52.0 17.30 19.90
DFS 170120C00052500 C 01/20/17 52.5 16.90 18.50
DFS 170120C00053000 C 01/20/17 53.0 16.10 19.00
DFS 170120C00053500 C 01/20/17 53.5 15.90 18.50
DFS 170120C00054000 C 01/20/17 54.0 15.30 17.90
DFS 170120C00054500 C 01/20/17 54.5 14.80 17.10
DFS 170120C00055000 C 01/20/17 55.0 14.30 16.00
DFS 170120C00055500 C 01/20/17 55.5 13.80 16.50
DFS 170120C00056000 C 01/20/17 56.0 13.30 15.60
DFS 170120C00056500 C 01/20/17 56.5 12.90 15.50
DFS 170120C00057000 C 01/20/17 57.0 12.20 15.00
DFS 170120C00057500 C 01/20/17 57.5 11.90 12.60
DFS 170120C00058000 C 01/20/17 58.0 11.30 14.00
DFS 170120C00058500 C 01/20/17 58.5 10.50 13.50
DFS 170120C00059000 C 01/20/17 59.0 10.40 12.10
DFS 170120C00059500 C 01/20/17 59.5 9.90 11.60
DFS 170120C00060000 C 01/20/17 60.0 9.50 10.20
DFS 170120C00060500 C 01/20/17 60.5 8.80 10.60
DFS 170120C00061000 C 01/20/17 61.0 8.30 10.10
DFS 170120C00061500 C 01/20/17 61.5 7.60 9.60
DFS 170120C00062000 C 01/20/17 62.0 7.30 9.10
DFS 170120C00062500 C 01/20/17 62.5 6.90 7.70
DFS 170120C00063000 C 01/20/17 63.0 6.30 8.10
DFS 170120C00063500 C 01/20/17 63.5 5.80 7.40
DFS 170120C00064000 C 01/20/17 64.0 5.30 6.90
DFS 170120C00064500 C 01/20/17 64.5 4.80 6.40
DFS 170120C00065000 C 01/20/17 65.0 4.50 5.10
DFS 170120C00065500 C 01/20/17 65.5 3.80 5.50
DFS 170120C00066000 C 01/20/17 66.0 3.20 5.00
DFS 170120C00066500 C 01/20/17 66.5 2.95 5.10
DFS 170120C00067000 C 01/20/17 67.0 2.80 4.20
DFS 170120C00067500 C 01/20/17 67.5 2.30 2.65
DFS 170120C00068000 C 01/20/17 68.0 1.95 2.30
DFS 170120C00068500 C 01/20/17 68.5 1.50 1.85
DFS 170120C00069000 C 01/20/17 69.0 1.15 1.40
DFS 170120C00069500 C 01/20/17 69.5 0.80 1.00
DFS 170120C00070000 C 01/20/17 70.0 0.50 0.70
DFS 170120C00070500 C 01/20/17 70.5 0.30 0.50
DFS 170120C00071000 C 01/20/17 71.0 0.20 0.35
DFS 170120C00071500 C 01/20/17 71.5 0.10 0.25
DFS 170120C00072000 C 01/20/17 72.0 0.05 0.25
DFS 170120C00072500 C 01/20/17 72.5 0.00 0.30
DFS 170120C00073000 C 01/20/17 73.0 0.00 0.20
DFS 170120C00073500 C 01/20/17 73.5 0.00 0.25
DFS 170120C00074000 C 01/20/17 74.0 0.00 0.20
DFS 170120C00074500 C 01/20/17 74.5 0.00 0.20
DFS 170120C00075000 C 01/20/17 75.0 0.00 0.20
DFS 170120C00075500 C 01/20/17 75.5 0.00 0.25
DFS 170120C00076000 C 01/20/17 76.0 0.00 0.20
DFS 170120C00076500 C 01/20/17 76.5 0.00 0.20
DFS 170120C00077000 C 01/20/17 77.0 0.00 0.20
DFS 170120C00077500 C 01/20/17 77.5 0.00 0.20
DFS 170120C00078000 C 01/20/17 78.0 0.00 0.20
DFS 170120C00078500 C 01/20/17 78.5 0.00 0.20
DFS 170120C00079000 C 01/20/17 79.0 0.00 0.20
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.20
DFS 170120C00081000 C 01/20/17 81.0 0.00 0.20
DFS 170120C00082000 C 01/20/17 82.0 0.00 0.20
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.20
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.15
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.20
DFS 170120P00022500 P 01/20/17 22.5 0.00 0.20
DFS 170120P00025000 P 01/20/17 25.0 0.00 0.20
DFS 170120P00027500 P 01/20/17 27.5 0.00 0.20
DFS 170120P00030000 P 01/20/17 30.0 0.00 0.25
DFS 170120P00032500 P 01/20/17 32.5 0.00 0.20
DFS 170120P00035000 P 01/20/17 35.0 0.00 0.05
DFS 170120P00037500 P 01/20/17 37.5 0.00 0.05
DFS 170120P00040000 P 01/20/17 40.0 0.00 0.05
DFS 170120P00042500 P 01/20/17 42.5 0.00 0.05
DFS 170120P00045000 P 01/20/17 45.0 0.00 0.20
DFS 170120P00047000 P 01/20/17 47.0 0.00 0.25
DFS 170120P00047500 P 01/20/17 47.5 0.00 0.05
DFS 170120P00048000 P 01/20/17 48.0 0.00 0.25
DFS 170120P00048500 P 01/20/17 48.5 0.00 0.25
DFS 170120P00049000 P 01/20/17 49.0 0.00 0.25
DFS 170120P00049500 P 01/20/17 49.5 0.00 0.25
DFS 170120P00050000 P 01/20/17 50.0 0.00 0.05
DFS 170120P00050500 P 01/20/17 50.5 0.00 0.25
DFS 170120P00051000 P 01/20/17 51.0 0.00 0.25
DFS 170120P00051500 P 01/20/17 51.5 0.00 0.25
DFS 170120P00052000 P 01/20/17 52.0 0.00 0.25
DFS 170120P00052500 P 01/20/17 52.5 0.00 0.20
DFS 170120P00053000 P 01/20/17 53.0 0.00 0.25
DFS 170120P00053500 P 01/20/17 53.5 0.00 0.20
DFS 170120P00054000 P 01/20/17 54.0 0.00 0.25
DFS 170120P00054500 P 01/20/17 54.5 0.00 0.25
DFS 170120P00055000 P 01/20/17 55.0 0.00 0.20
DFS 170120P00055500 P 01/20/17 55.5 0.00 0.25
DFS 170120P00056000 P 01/20/17 56.0 0.00 0.25
DFS 170120P00056500 P 01/20/17 56.5 0.00 0.25
DFS 170120P00057000 P 01/20/17 57.0 0.00 0.20
DFS 170120P00057500 P 01/20/17 57.5 0.00 0.20
DFS 170120P00058000 P 01/20/17 58.0 0.00 0.25
DFS 170120P00058500 P 01/20/17 58.5 0.00 0.25
DFS 170120P00059000 P 01/20/17 59.0 0.00 0.20
DFS 170120P00059500 P 01/20/17 59.5 0.00 0.20
DFS 170120P00060000 P 01/20/17 60.0 0.00 0.20
DFS 170120P00060500 P 01/20/17 60.5 0.00 0.20
DFS 170120P00061000 P 01/20/17 61.0 0.00 0.20
DFS 170120P00061500 P 01/20/17 61.5 0.00 0.05
DFS 170120P00062000 P 01/20/17 62.0 0.00 0.20
DFS 170120P00062500 P 01/20/17 62.5 0.00 0.20
DFS 170120P00063000 P 01/20/17 63.0 0.00 0.15
DFS 170120P00063500 P 01/20/17 63.5 0.00 0.20
DFS 170120P00064000 P 01/20/17 64.0 0.00 0.15
DFS 170120P00064500 P 01/20/17 64.5 0.00 0.20
DFS 170120P00065000 P 01/20/17 65.0 0.00 0.20
DFS 170120P00065500 P 01/20/17 65.5 0.00 0.20
DFS 170120P00066000 P 01/20/17 66.0 0.00 0.20
DFS 170120P00066500 P 01/20/17 66.5 0.10 0.20
DFS 170120P00067000 P 01/20/17 67.0 0.00 0.25
DFS 170120P00067500 P 01/20/17 67.5 0.05 0.30
DFS 170120P00068000 P 01/20/17 68.0 0.10 0.25
DFS 170120P00068500 P 01/20/17 68.5 0.20 0.30
DFS 170120P00069000 P 01/20/17 69.0 0.30 0.40
DFS 170120P00069500 P 01/20/17 69.5 0.45 0.60
DFS 170120P00070000 P 01/20/17 70.0 0.65 0.80
DFS 170120P00070500 P 01/20/17 70.5 0.95 1.10
DFS 170120P00071000 P 01/20/17 71.0 1.25 1.55
DFS 170120P00071500 P 01/20/17 71.5 1.65 1.95
DFS 170120P00072000 P 01/20/17 72.0 2.05 2.40
DFS 170120P00072500 P 01/20/17 72.5 2.50 3.20
DFS 170120P00073000 P 01/20/17 73.0 2.90 3.60
DFS 170120P00073500 P 01/20/17 73.5 2.70 4.10
DFS 170120P00074000 P 01/20/17 74.0 2.75 4.60
DFS 170120P00074500 P 01/20/17 74.5 2.95 5.20
DFS 170120P00075000 P 01/20/17 75.0 4.90 5.60
DFS 170120P00075500 P 01/20/17 75.5 4.00 6.30
DFS 170120P00076000 P 01/20/17 76.0 4.40 6.70
DFS 170120P00076500 P 01/20/17 76.5 4.90 7.40
DFS 170120P00077000 P 01/20/17 77.0 5.40 7.60
DFS 170120P00077500 P 01/20/17 77.5 5.90 8.80
DFS 170120P00078000 P 01/20/17 78.0 6.40 8.60
DFS 170120P00078500 P 01/20/17 78.5 6.90 9.10
DFS 170120P00079000 P 01/20/17 79.0 7.40 9.60
DFS 170120P00080000 P 01/20/17 80.0 8.50 11.00
DFS 170120P00081000 P 01/20/17 81.0 9.30 12.10
DFS 170120P00082000 P 01/20/17 82.0 10.30 13.40
DFS 170120P00085000 P 01/20/17 85.0 13.30 15.70
DFS 170120P00090000 P 01/20/17 90.0 18.30 21.00
DFS 170120P00095000 P 01/20/17 95.0 23.30 25.70
DFS 170127C00050000 C 01/27/17 50.0 19.40 21.30
DFS 170127C00055000 C 01/27/17 55.0 13.60 16.00
DFS 170127C00060000 C 01/27/17 60.0 8.70 11.30
DFS 170127C00063000 C 01/27/17 63.0 5.90 8.40
DFS 170127C00063500 C 01/27/17 63.5 5.50 8.00
DFS 170127C00064000 C 01/27/17 64.0 5.30 8.10
DFS 170127C00064500 C 01/27/17 64.5 5.20 7.50
DFS 170127C00065000 C 01/27/17 65.0 4.60 7.00
DFS 170127C00065500 C 01/27/17 65.5 4.20 6.50
DFS 170127C00066000 C 01/27/17 66.0 3.70 6.20
DFS 170127C00066500 C 01/27/17 66.5 3.30 4.90
DFS 170127C00067000 C 01/27/17 67.0 2.75 5.30
DFS 170127C00067500 C 01/27/17 67.5 3.00 3.70
DFS 170127C00068000 C 01/27/17 68.0 2.60 3.10
DFS 170127C00068500 C 01/27/17 68.5 2.30 2.95
DFS 170127C00069000 C 01/27/17 69.0 2.00 2.35
DFS 170127C00069500 C 01/27/17 69.5 1.70 2.00
DFS 170127C00070000 C 01/27/17 70.0 1.50 1.75
DFS 170127C00070500 C 01/27/17 70.5 1.20 1.45
DFS 170127C00071000 C 01/27/17 71.0 1.00 1.25
DFS 170127C00071500 C 01/27/17 71.5 0.85 1.05
DFS 170127C00072000 C 01/27/17 72.0 0.70 0.90
DFS 170127C00072500 C 01/27/17 72.5 0.55 0.75
DFS 170127C00073000 C 01/27/17 73.0 0.45 0.65
DFS 170127C00073500 C 01/27/17 73.5 0.35 0.55
DFS 170127C00074000 C 01/27/17 74.0 0.30 0.50
DFS 170127C00074500 C 01/27/17 74.5 0.20 0.70
DFS 170127C00075000 C 01/27/17 75.0 0.20 0.60
DFS 170127C00075500 C 01/27/17 75.5 0.15 0.55
DFS 170127C00076000 C 01/27/17 76.0 0.10 0.45
DFS 170127C00076500 C 01/27/17 76.5 0.05 0.40
DFS 170127C00077000 C 01/27/17 77.0 0.05 0.40
DFS 170127C00077500 C 01/27/17 77.5 0.00 0.35
DFS 170127C00078000 C 01/27/17 78.0 0.00 0.35
DFS 170127C00078500 C 01/27/17 78.5 0.00 0.30
DFS 170127C00079000 C 01/27/17 79.0 0.00 0.30
DFS 170127C00079500 C 01/27/17 79.5 0.00 0.25
DFS 170127C00080000 C 01/27/17 80.0 0.00 0.25
DFS 170127C00081000 C 01/27/17 81.0 0.00 0.25
DFS 170127P00050000 P 01/27/17 50.0 0.00 0.25
DFS 170127P00055000 P 01/27/17 55.0 0.00 0.25
DFS 170127P00060000 P 01/27/17 60.0 0.00 0.30
DFS 170127P00063000 P 01/27/17 63.0 0.10 0.35
DFS 170127P00063500 P 01/27/17 63.5 0.10 0.40
DFS 170127P00064000 P 01/27/17 64.0 0.15 0.40
DFS 170127P00064500 P 01/27/17 64.5 0.15 0.45
DFS 170127P00065000 P 01/27/17 65.0 0.20 0.50
DFS 170127P00065500 P 01/27/17 65.5 0.25 0.55
DFS 170127P00066000 P 01/27/17 66.0 0.30 0.60
DFS 170127P00066500 P 01/27/17 66.5 0.40 0.65
DFS 170127P00067000 P 01/27/17 67.0 0.50 0.75
DFS 170127P00067500 P 01/27/17 67.5 0.55 0.90
DFS 170127P00068000 P 01/27/17 68.0 0.70 1.05
DFS 170127P00068500 P 01/27/17 68.5 1.00 1.20
DFS 170127P00069000 P 01/27/17 69.0 1.20 1.40
DFS 170127P00069500 P 01/27/17 69.5 1.40 1.60
DFS 170127P00070000 P 01/27/17 70.0 1.65 1.80
DFS 170127P00070500 P 01/27/17 70.5 1.90 2.10
DFS 170127P00071000 P 01/27/17 71.0 2.15 2.35
DFS 170127P00071500 P 01/27/17 71.5 2.45 2.75
DFS 170127P00072000 P 01/27/17 72.0 2.65 3.30
DFS 170127P00072500 P 01/27/17 72.5 2.70 3.80
DFS 170127P00073000 P 01/27/17 73.0 2.70 4.10
DFS 170127P00073500 P 01/27/17 73.5 2.40 4.30
DFS 170127P00074000 P 01/27/17 74.0 2.80 5.20
DFS 170127P00074500 P 01/27/17 74.5 3.20 5.40
DFS 170127P00075000 P 01/27/17 75.0 3.60 6.50
DFS 170127P00075500 P 01/27/17 75.5 4.00 6.90
DFS 170127P00076000 P 01/27/17 76.0 5.00 7.70
DFS 170127P00076500 P 01/27/17 76.5 5.40 8.20
DFS 170127P00077000 P 01/27/17 77.0 5.90 8.60
DFS 170127P00077500 P 01/27/17 77.5 6.40 8.80
DFS 170127P00078000 P 01/27/17 78.0 6.90 9.50
DFS 170127P00078500 P 01/27/17 78.5 7.30 10.10
DFS 170127P00079000 P 01/27/17 79.0 7.80 10.70
DFS 170127P00079500 P 01/27/17 79.5 8.30 10.60
DFS 170127P00080000 P 01/27/17 80.0 8.80 10.70
DFS 170127P00081000 P 01/27/17 81.0 10.20 11.90
DFS 170203C00050000 C 02/03/17 50.0 19.00 22.00
DFS 170203C00055000 C 02/03/17 55.0 12.80 17.10
DFS 170203C00060000 C 02/03/17 60.0 7.80 12.00
DFS 170203C00063000 C 02/03/17 63.0 6.20 9.20
DFS 170203C00063500 C 02/03/17 63.5 5.80 8.80
DFS 170203C00064000 C 02/03/17 64.0 5.60 8.40
DFS 170203C00064500 C 02/03/17 64.5 5.20 7.80
DFS 170203C00065000 C 02/03/17 65.0 4.80 6.30
DFS 170203C00065500 C 02/03/17 65.5 4.20 6.80
DFS 170203C00066000 C 02/03/17 66.0 3.80 6.30
DFS 170203C00066500 C 02/03/17 66.5 3.40 5.00
DFS 170203C00067000 C 02/03/17 67.0 3.20 5.10
DFS 170203C00067500 C 02/03/17 67.5 3.00 4.80
DFS 170203C00068000 C 02/03/17 68.0 2.70 3.70
DFS 170203C00068500 C 02/03/17 68.5 2.40 3.10
DFS 170203C00069000 C 02/03/17 69.0 2.05 3.00
DFS 170203C00069500 C 02/03/17 69.5 1.85 2.35
DFS 170203C00070000 C 02/03/17 70.0 1.60 2.10
DFS 170203C00070500 C 02/03/17 70.5 1.40 1.70
DFS 170203C00071000 C 02/03/17 71.0 1.20 1.55
DFS 170203C00071500 C 02/03/17 71.5 0.95 1.40
DFS 170203C00072000 C 02/03/17 72.0 0.80 1.20
DFS 170203C00072500 C 02/03/17 72.5 0.60 1.05
DFS 170203C00073000 C 02/03/17 73.0 0.55 0.95
DFS 170203C00073500 C 02/03/17 73.5 0.45 0.80
DFS 170203C00074000 C 02/03/17 74.0 0.40 0.75
DFS 170203C00074500 C 02/03/17 74.5 0.20 0.85
DFS 170203C00075000 C 02/03/17 75.0 0.25 0.75
DFS 170203C00075500 C 02/03/17 75.5 0.15 0.65
DFS 170203C00076000 C 02/03/17 76.0 0.10 0.55
DFS 170203C00076500 C 02/03/17 76.5 0.05 0.50
DFS 170203C00077000 C 02/03/17 77.0 0.05 0.40
DFS 170203C00077500 C 02/03/17 77.5 0.05 0.45
DFS 170203C00078000 C 02/03/17 78.0 0.05 0.35
DFS 170203C00078500 C 02/03/17 78.5 0.05 0.35
DFS 170203C00079000 C 02/03/17 79.0 0.00 0.35
DFS 170203C00079500 C 02/03/17 79.5 0.00 0.30
DFS 170203C00080000 C 02/03/17 80.0 0.00 0.30
DFS 170203C00081000 C 02/03/17 81.0 0.00 0.25
DFS 170203P00050000 P 02/03/17 50.0 0.00 0.25
DFS 170203P00055000 P 02/03/17 55.0 0.00 0.25
DFS 170203P00060000 P 02/03/17 60.0 0.05 0.35
DFS 170203P00063000 P 02/03/17 63.0 0.15 0.55
DFS 170203P00063500 P 02/03/17 63.5 0.20 0.50
DFS 170203P00064000 P 02/03/17 64.0 0.20 0.55
DFS 170203P00064500 P 02/03/17 64.5 0.25 0.60
DFS 170203P00065000 P 02/03/17 65.0 0.30 0.95
DFS 170203P00065500 P 02/03/17 65.5 0.35 0.80
DFS 170203P00066000 P 02/03/17 66.0 0.45 0.90
DFS 170203P00066500 P 02/03/17 66.5 0.55 1.25
DFS 170203P00067000 P 02/03/17 67.0 0.65 1.35
DFS 170203P00067500 P 02/03/17 67.5 0.75 1.40
DFS 170203P00068000 P 02/03/17 68.0 0.90 1.65
DFS 170203P00068500 P 02/03/17 68.5 1.05 1.70
DFS 170203P00069000 P 02/03/17 69.0 1.40 1.95
DFS 170203P00069500 P 02/03/17 69.5 1.45 2.15
DFS 170203P00070000 P 02/03/17 70.0 1.70 2.40
DFS 170203P00070500 P 02/03/17 70.5 2.00 2.65
DFS 170203P00071000 P 02/03/17 71.0 2.30 2.95
DFS 170203P00071500 P 02/03/17 71.5 2.65 3.30
DFS 170203P00072000 P 02/03/17 72.0 2.85 3.70
DFS 170203P00072500 P 02/03/17 72.5 2.90 4.20
DFS 170203P00073000 P 02/03/17 73.0 2.80 4.60
DFS 170203P00073500 P 02/03/17 73.5 2.80 5.20
DFS 170203P00074000 P 02/03/17 74.0 2.70 5.50
DFS 170203P00074500 P 02/03/17 74.5 3.50 5.90
DFS 170203P00075000 P 02/03/17 75.0 3.90 6.30
DFS 170203P00075500 P 02/03/17 75.5 3.90 7.00
DFS 170203P00076000 P 02/03/17 76.0 4.30 8.50
DFS 170203P00076500 P 02/03/17 76.5 4.80 9.10
DFS 170203P00077000 P 02/03/17 77.0 5.20 9.50
DFS 170203P00077500 P 02/03/17 77.5 5.90 9.80
DFS 170203P00078000 P 02/03/17 78.0 6.30 10.40
DFS 170203P00078500 P 02/03/17 78.5 6.80 11.00
DFS 170203P00079000 P 02/03/17 79.0 7.30 11.40
DFS 170203P00079500 P 02/03/17 79.5 7.80 12.00
DFS 170203P00080000 P 02/03/17 80.0 8.30 12.30
DFS 170203P00081000 P 02/03/17 81.0 9.30 12.60
DFS 170210C00055000 C 02/10/17 55.0 14.20 16.50
DFS 170210C00060000 C 02/10/17 60.0 8.40 12.20
DFS 170210C00063000 C 02/10/17 63.0 6.20 9.20
DFS 170210C00063500 C 02/10/17 63.5 6.10 8.70
DFS 170210C00064000 C 02/10/17 64.0 5.60 8.50
DFS 170210C00064500 C 02/10/17 64.5 5.20 7.60
DFS 170210C00065000 C 02/10/17 65.0 4.80 7.30
DFS 170210C00065500 C 02/10/17 65.5 4.30 6.90
DFS 170210C00066000 C 02/10/17 66.0 4.00 6.30
DFS 170210C00066500 C 02/10/17 66.5 3.50 4.80
DFS 170210C00067000 C 02/10/17 67.0 3.40 4.50
DFS 170210C00067500 C 02/10/17 67.5 3.10 4.50
DFS 170210C00068000 C 02/10/17 68.0 2.95 3.40
DFS 170210C00068500 C 02/10/17 68.5 2.60 3.00
DFS 170210C00069000 C 02/10/17 69.0 2.25 2.70
DFS 170210C00069500 C 02/10/17 69.5 1.95 2.40
DFS 170210C00070000 C 02/10/17 70.0 1.70 2.10
DFS 170210C00070500 C 02/10/17 70.5 1.50 1.80
DFS 170210C00071000 C 02/10/17 71.0 1.30 1.60
DFS 170210C00071500 C 02/10/17 71.5 1.10 1.40
DFS 170210C00072000 C 02/10/17 72.0 0.90 1.25
DFS 170210C00072500 C 02/10/17 72.5 0.75 1.10
DFS 170210C00073000 C 02/10/17 73.0 0.65 0.90
DFS 170210C00073500 C 02/10/17 73.5 0.50 1.05
DFS 170210C00074000 C 02/10/17 74.0 0.45 0.95
DFS 170210C00074500 C 02/10/17 74.5 0.40 0.85
DFS 170210C00075000 C 02/10/17 75.0 0.30 0.80
DFS 170210C00075500 C 02/10/17 75.5 0.25 0.75
DFS 170210C00076000 C 02/10/17 76.0 0.20 0.65
DFS 170210C00076500 C 02/10/17 76.5 0.15 0.55
DFS 170210C00077000 C 02/10/17 77.0 0.15 0.45
DFS 170210C00077500 C 02/10/17 77.5 0.10 0.40
DFS 170210C00078000 C 02/10/17 78.0 0.05 0.45
DFS 170210C00078500 C 02/10/17 78.5 0.05 0.40
DFS 170210C00079000 C 02/10/17 79.0 0.05 0.35
DFS 170210C00079500 C 02/10/17 79.5 0.00 0.35
DFS 170210C00080000 C 02/10/17 80.0 0.00 0.30
DFS 170210C00080500 C 02/10/17 80.5 0.00 0.30
DFS 170210C00081000 C 02/10/17 81.0 0.00 0.25
DFS 170210P00055000 P 02/10/17 55.0 0.00 0.30
DFS 170210P00060000 P 02/10/17 60.0 0.10 0.40
DFS 170210P00063000 P 02/10/17 63.0 0.25 0.55
DFS 170210P00063500 P 02/10/17 63.5 0.25 0.60
DFS 170210P00064000 P 02/10/17 64.0 0.30 0.65
DFS 170210P00064500 P 02/10/17 64.5 0.45 0.75
DFS 170210P00065000 P 02/10/17 65.0 0.45 0.80
DFS 170210P00065500 P 02/10/17 65.5 0.50 0.95
DFS 170210P00066000 P 02/10/17 66.0 0.70 1.05
DFS 170210P00066500 P 02/10/17 66.5 0.75 1.15
DFS 170210P00067000 P 02/10/17 67.0 0.85 1.30
DFS 170210P00067500 P 02/10/17 67.5 1.10 1.45
DFS 170210P00068000 P 02/10/17 68.0 1.35 1.65
DFS 170210P00068500 P 02/10/17 68.5 1.50 1.85
DFS 170210P00069000 P 02/10/17 69.0 1.75 2.05
DFS 170210P00069500 P 02/10/17 69.5 1.90 2.30
DFS 170210P00070000 P 02/10/17 70.0 2.15 2.60
DFS 170210P00070500 P 02/10/17 70.5 2.40 2.85
DFS 170210P00071000 P 02/10/17 71.0 2.65 3.20
DFS 170210P00071500 P 02/10/17 71.5 3.00 3.50
DFS 170210P00072000 P 02/10/17 72.0 3.00 3.80
DFS 170210P00072500 P 02/10/17 72.5 3.00 4.50
DFS 170210P00073000 P 02/10/17 73.0 3.20 4.60
DFS 170210P00073500 P 02/10/17 73.5 3.20 5.40
DFS 170210P00074000 P 02/10/17 74.0 3.30 5.60
DFS 170210P00074500 P 02/10/17 74.5 3.70 6.80
DFS 170210P00075000 P 02/10/17 75.0 4.10 7.20
DFS 170210P00075500 P 02/10/17 75.5 4.50 7.30
DFS 170210P00076000 P 02/10/17 76.0 4.90 7.80
DFS 170210P00076500 P 02/10/17 76.5 5.00 9.20
DFS 170210P00077000 P 02/10/17 77.0 5.60 9.90
DFS 170210P00077500 P 02/10/17 77.5 6.10 10.10
DFS 170210P00078000 P 02/10/17 78.0 6.50 10.60
DFS 170210P00078500 P 02/10/17 78.5 6.90 11.20
DFS 170210P00079000 P 02/10/17 79.0 7.40 11.60
DFS 170210P00079500 P 02/10/17 79.5 8.10 12.10
DFS 170210P00080000 P 02/10/17 80.0 8.40 12.40
DFS 170210P00080500 P 02/10/17 80.5 9.00 13.20
DFS 170210P00081000 P 02/10/17 81.0 9.30 12.50
DFS 170217C00037500 C 02/17/17 37.5 31.70 33.50
DFS 170217C00040000 C 02/17/17 40.0 29.40 31.00
DFS 170217C00042500 C 02/17/17 42.5 26.80 28.60
DFS 170217C00045000 C 02/17/17 45.0 24.10 26.10
DFS 170217C00047500 C 02/17/17 47.5 21.50 23.60
DFS 170217C00050000 C 02/17/17 50.0 19.40 21.00
DFS 170217C00055000 C 02/17/17 55.0 14.20 16.30
DFS 170217C00060000 C 02/17/17 60.0 9.60 11.20
DFS 170217C00062500 C 02/17/17 62.5 7.30 8.00
DFS 170217C00065000 C 02/17/17 65.0 5.10 6.00
DFS 170217C00067500 C 02/17/17 67.5 3.30 3.80
DFS 170217C00070000 C 02/17/17 70.0 1.85 2.20
DFS 170217C00072500 C 02/17/17 72.5 0.90 1.15
DFS 170217C00075000 C 02/17/17 75.0 0.40 0.75
DFS 170217C00077500 C 02/17/17 77.5 0.15 0.45
DFS 170217C00080000 C 02/17/17 80.0 0.05 0.20
DFS 170217C00082500 C 02/17/17 82.5 0.00 0.25
DFS 170217C00085000 C 02/17/17 85.0 0.00 0.20
DFS 170217C00090000 C 02/17/17 90.0 0.00 0.15
DFS 170217C00095000 C 02/17/17 95.0 0.00 0.10
DFS 170217C00100000 C 02/17/17 100.0 0.00 0.10
DFS 170217C00105000 C 02/17/17 105.0 0.00 0.10
DFS 170217C00110000 C 02/17/17 110.0 0.00 0.10
DFS 170217P00037500 P 02/17/17 37.5 0.00 0.10
DFS 170217P00040000 P 02/17/17 40.0 0.00 0.10
DFS 170217P00042500 P 02/17/17 42.5 0.00 0.15
DFS 170217P00045000 P 02/17/17 45.0 0.00 0.20
DFS 170217P00047500 P 02/17/17 47.5 0.00 0.25
DFS 170217P00050000 P 02/17/17 50.0 0.00 0.25
DFS 170217P00055000 P 02/17/17 55.0 0.05 0.30
DFS 170217P00060000 P 02/17/17 60.0 0.15 0.45
DFS 170217P00062500 P 02/17/17 62.5 0.40 0.60
DFS 170217P00065000 P 02/17/17 65.0 0.75 0.90
DFS 170217P00067500 P 02/17/17 67.5 1.30 1.50
DFS 170217P00070000 P 02/17/17 70.0 2.35 2.55
DFS 170217P00072500 P 02/17/17 72.5 3.50 4.30
DFS 170217P00075000 P 02/17/17 75.0 5.50 6.30
DFS 170217P00077500 P 02/17/17 77.5 7.90 8.60
DFS 170217P00080000 P 02/17/17 80.0 8.80 11.10
DFS 170217P00082500 P 02/17/17 82.5 11.20 13.60
DFS 170217P00085000 P 02/17/17 85.0 13.70 16.20
DFS 170217P00090000 P 02/17/17 90.0 18.60 21.20
DFS 170217P00095000 P 02/17/17 95.0 23.60 26.80
DFS 170217P00100000 P 02/17/17 100.0 28.70 31.70
DFS 170217P00105000 P 02/17/17 105.0 33.60 36.80
DFS 170217P00110000 P 02/17/17 110.0 38.60 41.10
DFS 170224C00050000 C 02/24/17 50.0 18.80 22.00
DFS 170224C00055000 C 02/24/17 55.0 14.00 17.00
DFS 170224C00060000 C 02/24/17 60.0 8.60 12.10
DFS 170224C00063000 C 02/24/17 63.0 6.50 9.30
DFS 170224C00063500 C 02/24/17 63.5 6.20 8.70
DFS 170224C00064000 C 02/24/17 64.0 5.80 8.40
DFS 170224C00064500 C 02/24/17 64.5 5.50 7.90
DFS 170224C00065000 C 02/24/17 65.0 5.00 6.70
DFS 170224C00065500 C 02/24/17 65.5 4.50 7.10
DFS 170224C00066000 C 02/24/17 66.0 4.10 6.70
DFS 170224C00066500 C 02/24/17 66.5 4.00 5.60
DFS 170224C00067000 C 02/24/17 67.0 3.60 4.90
DFS 170224C00067500 C 02/24/17 67.5 3.30 4.70
DFS 170224C00068000 C 02/24/17 68.0 3.00 4.30
DFS 170224C00068500 C 02/24/17 68.5 2.80 3.30
DFS 170224C00069000 C 02/24/17 69.0 2.50 3.00
DFS 170224C00069500 C 02/24/17 69.5 2.20 2.80
DFS 170224C00070000 C 02/24/17 70.0 1.95 2.35
DFS 170224C00070500 C 02/24/17 70.5 1.75 2.15
DFS 170224C00071000 C 02/24/17 71.0 1.55 2.10
DFS 170224C00071500 C 02/24/17 71.5 1.35 1.90
DFS 170224C00072000 C 02/24/17 72.0 1.20 1.75
DFS 170224C00072500 C 02/24/17 72.5 1.00 1.35
DFS 170224C00073000 C 02/24/17 73.0 0.85 1.30
DFS 170224C00073500 C 02/24/17 73.5 0.75 1.10
DFS 170224C00074000 C 02/24/17 74.0 0.65 1.20
DFS 170224C00074500 C 02/24/17 74.5 0.55 1.05
DFS 170224C00075000 C 02/24/17 75.0 0.45 0.95
DFS 170224C00075500 C 02/24/17 75.5 0.35 0.85
DFS 170224C00076000 C 02/24/17 76.0 0.35 0.80
DFS 170224C00076500 C 02/24/17 76.5 0.30 0.70
DFS 170224C00077000 C 02/24/17 77.0 0.20 0.60
DFS 170224C00077500 C 02/24/17 77.5 0.20 0.55
DFS 170224C00078000 C 02/24/17 78.0 0.15 0.45
DFS 170224C00078500 C 02/24/17 78.5 0.10 0.50
DFS 170224C00079000 C 02/24/17 79.0 0.10 0.45
DFS 170224C00079500 C 02/24/17 79.5 0.05 0.40
DFS 170224C00080000 C 02/24/17 80.0 0.05 0.40
DFS 170224C00080500 C 02/24/17 80.5 0.05 0.35
DFS 170224C00081000 C 02/24/17 81.0 0.00 0.30
DFS 170224C00085000 C 02/24/17 85.0 0.00 0.20
DFS 170224P00050000 P 02/24/17 50.0 0.00 0.25
DFS 170224P00055000 P 02/24/17 55.0 0.05 0.30
DFS 170224P00060000 P 02/24/17 60.0 0.20 0.45
DFS 170224P00063000 P 02/24/17 63.0 0.35 0.70
DFS 170224P00063500 P 02/24/17 63.5 0.45 0.80
DFS 170224P00064000 P 02/24/17 64.0 0.50 0.95
DFS 170224P00064500 P 02/24/17 64.5 0.60 0.95
DFS 170224P00065000 P 02/24/17 65.0 0.70 1.05
DFS 170224P00065500 P 02/24/17 65.5 0.80 1.20
DFS 170224P00066000 P 02/24/17 66.0 0.90 1.30
DFS 170224P00066500 P 02/24/17 66.5 1.00 1.45
DFS 170224P00067000 P 02/24/17 67.0 1.10 1.60
DFS 170224P00067500 P 02/24/17 67.5 1.45 1.75
DFS 170224P00068000 P 02/24/17 68.0 1.60 1.95
DFS 170224P00068500 P 02/24/17 68.5 1.80 2.10
DFS 170224P00069000 P 02/24/17 69.0 2.00 2.40
DFS 170224P00069500 P 02/24/17 69.5 2.25 2.65
DFS 170224P00070000 P 02/24/17 70.0 2.40 2.90
DFS 170224P00070500 P 02/24/17 70.5 2.75 3.10
DFS 170224P00071000 P 02/24/17 71.0 3.00 3.40
DFS 170224P00071500 P 02/24/17 71.5 3.00 3.70
DFS 170224P00072000 P 02/24/17 72.0 3.00 4.10
DFS 170224P00072500 P 02/24/17 72.5 3.40 4.40
DFS 170224P00073000 P 02/24/17 73.0 3.60 4.80
DFS 170224P00073500 P 02/24/17 73.5 3.80 5.10
DFS 170224P00074000 P 02/24/17 74.0 3.60 7.40
DFS 170224P00074500 P 02/24/17 74.5 4.00 7.80
DFS 170224P00075000 P 02/24/17 75.0 4.30 8.20
DFS 170224P00075500 P 02/24/17 75.5 4.70 7.50
DFS 170224P00076000 P 02/24/17 76.0 5.10 7.90
DFS 170224P00076500 P 02/24/17 76.5 5.40 8.40
DFS 170224P00077000 P 02/24/17 77.0 5.80 8.80
DFS 170224P00077500 P 02/24/17 77.5 6.00 10.30
DFS 170224P00078000 P 02/24/17 78.0 6.70 10.90
DFS 170224P00078500 P 02/24/17 78.5 7.10 11.20
DFS 170224P00079000 P 02/24/17 79.0 7.60 11.80
DFS 170224P00079500 P 02/24/17 79.5 8.00 12.30
DFS 170224P00080000 P 02/24/17 80.0 8.40 12.70
DFS 170224P00080500 P 02/24/17 80.5 9.00 13.10
DFS 170224P00081000 P 02/24/17 81.0 9.50 13.70
DFS 170224P00085000 P 02/24/17 85.0 13.30 16.40
DFS 170303C00063000 C 03/03/17 63.0 6.80 8.50
DFS 170303C00063500 C 03/03/17 63.5 6.20 8.90
DFS 170303C00064000 C 03/03/17 64.0 5.80 8.40
DFS 170303C00064500 C 03/03/17 64.5 5.40 8.00
DFS 170303C00065000 C 03/03/17 65.0 5.10 7.50
DFS 170303C00065500 C 03/03/17 65.5 4.70 7.10
DFS 170303C00066000 C 03/03/17 66.0 4.50 6.70
DFS 170303C00066500 C 03/03/17 66.5 4.10 5.60
DFS 170303C00067000 C 03/03/17 67.0 3.80 5.20
DFS 170303C00067500 C 03/03/17 67.5 3.40 4.10
DFS 170303C00068000 C 03/03/17 68.0 3.10 3.80
DFS 170303C00068500 C 03/03/17 68.5 2.95 3.50
DFS 170303C00069000 C 03/03/17 69.0 2.65 3.10
DFS 170303C00069500 C 03/03/17 69.5 2.35 2.85
DFS 170303C00070000 C 03/03/17 70.0 2.10 2.55
DFS 170303C00070500 C 03/03/17 70.5 1.90 2.20
DFS 170303C00071000 C 03/03/17 71.0 1.65 2.05
DFS 170303C00071500 C 03/03/17 71.5 1.45 1.85
DFS 170303C00072000 C 03/03/17 72.0 1.30 1.65
DFS 170303C00072500 C 03/03/17 72.5 1.15 1.50
DFS 170303C00073000 C 03/03/17 73.0 1.00 1.30
DFS 170303C00073500 C 03/03/17 73.5 0.85 1.15
DFS 170303C00074000 C 03/03/17 74.0 0.75 1.05
DFS 170303C00074500 C 03/03/17 74.5 0.65 0.95
DFS 170303C00075000 C 03/03/17 75.0 0.55 1.05
DFS 170303C00075500 C 03/03/17 75.5 0.45 0.95
DFS 170303C00076000 C 03/03/17 76.0 0.35 0.90
DFS 170303C00076500 C 03/03/17 76.5 0.35 0.80
DFS 170303C00077000 C 03/03/17 77.0 0.30 0.70
DFS 170303C00077500 C 03/03/17 77.5 0.25 0.60
DFS 170303C00078000 C 03/03/17 78.0 0.20 0.55
DFS 170303C00078500 C 03/03/17 78.5 0.15 0.45
DFS 170303C00079000 C 03/03/17 79.0 0.15 0.50
DFS 170303P00063000 P 03/03/17 63.0 0.50 0.85
DFS 170303P00063500 P 03/03/17 63.5 0.55 0.90
DFS 170303P00064000 P 03/03/17 64.0 0.60 1.00
DFS 170303P00064500 P 03/03/17 64.5 0.70 1.05
DFS 170303P00065000 P 03/03/17 65.0 0.80 1.15
DFS 170303P00065500 P 03/03/17 65.5 0.90 1.30
DFS 170303P00066000 P 03/03/17 66.0 1.00 1.40
DFS 170303P00066500 P 03/03/17 66.5 1.10 1.55
DFS 170303P00067000 P 03/03/17 67.0 1.30 1.70
DFS 170303P00067500 P 03/03/17 67.5 1.60 1.85
DFS 170303P00068000 P 03/03/17 68.0 1.70 2.05
DFS 170303P00068500 P 03/03/17 68.5 1.95 2.25
DFS 170303P00069000 P 03/03/17 69.0 2.15 2.40
DFS 170303P00069500 P 03/03/17 69.5 2.30 2.60
DFS 170303P00070000 P 03/03/17 70.0 2.60 2.90
DFS 170303P00070500 P 03/03/17 70.5 2.85 3.10
DFS 170303P00071000 P 03/03/17 71.0 3.00 3.40
DFS 170303P00071500 P 03/03/17 71.5 3.00 3.80
DFS 170303P00072000 P 03/03/17 72.0 3.50 4.10
DFS 170303P00072500 P 03/03/17 72.5 3.40 4.70
DFS 170303P00073000 P 03/03/17 73.0 3.80 5.00
DFS 170303P00073500 P 03/03/17 73.5 4.00 5.50
DFS 170303P00074000 P 03/03/17 74.0 4.00 6.30
DFS 170303P00074500 P 03/03/17 74.5 4.00 7.90
DFS 170303P00075000 P 03/03/17 75.0 4.40 7.20
DFS 170303P00075500 P 03/03/17 75.5 4.80 7.60
DFS 170303P00076000 P 03/03/17 76.0 5.10 8.00
DFS 170303P00076500 P 03/03/17 76.5 5.50 8.40
DFS 170303P00077000 P 03/03/17 77.0 5.90 8.80
DFS 170303P00077500 P 03/03/17 77.5 6.30 9.30
DFS 170303P00078000 P 03/03/17 78.0 6.60 10.90
DFS 170303P00078500 P 03/03/17 78.5 7.20 11.40
DFS 170303P00079000 P 03/03/17 79.0 7.80 10.50
DFS 170421C00027500 C 04/21/17 27.5 41.70 43.60
DFS 170421C00030000 C 04/21/17 30.0 38.70 41.20
DFS 170421C00032500 C 04/21/17 32.5 36.80 38.80
DFS 170421C00035000 C 04/21/17 35.0 34.10 36.30
DFS 170421C00037500 C 04/21/17 37.5 31.80 33.50
DFS 170421C00040000 C 04/21/17 40.0 29.30 31.30
DFS 170421C00042500 C 04/21/17 42.5 26.60 28.90
DFS 170421C00045000 C 04/21/17 45.0 24.50 26.20
DFS 170421C00047500 C 04/21/17 47.5 21.80 24.60
DFS 170421C00050000 C 04/21/17 50.0 19.40 21.20
DFS 170421C00052500 C 04/21/17 52.5 17.00 18.90
DFS 170421C00055000 C 04/21/17 55.0 14.60 16.40
DFS 170421C00057500 C 04/21/17 57.5 12.40 13.70
DFS 170421C00060000 C 04/21/17 60.0 10.20 11.50
DFS 170421C00062500 C 04/21/17 62.5 8.00 9.10
DFS 170421C00065000 C 04/21/17 65.0 6.20 7.50
DFS 170421C00067500 C 04/21/17 67.5 4.50 5.00
DFS 170421C00070000 C 04/21/17 70.0 3.20 3.60
DFS 170421C00072500 C 04/21/17 72.5 2.05 2.40
DFS 170421C00075000 C 04/21/17 75.0 1.25 1.50
DFS 170421C00077500 C 04/21/17 77.5 0.75 1.20
DFS 170421C00080000 C 04/21/17 80.0 0.40 0.80
DFS 170421C00082500 C 04/21/17 82.5 0.25 0.65
DFS 170421C00085000 C 04/21/17 85.0 0.05 0.40
DFS 170421P00027500 P 04/21/17 27.5 0.00 0.10
DFS 170421P00030000 P 04/21/17 30.0 0.00 0.15
DFS 170421P00032500 P 04/21/17 32.5 0.00 0.20
DFS 170421P00035000 P 04/21/17 35.0 0.05 0.20
DFS 170421P00037500 P 04/21/17 37.5 0.05 0.25
DFS 170421P00040000 P 04/21/17 40.0 0.05 0.25
DFS 170421P00042500 P 04/21/17 42.5 0.10 0.25
DFS 170421P00045000 P 04/21/17 45.0 0.10 0.35
DFS 170421P00047500 P 04/21/17 47.5 0.15 0.40
DFS 170421P00050000 P 04/21/17 50.0 0.20 0.45
DFS 170421P00052500 P 04/21/17 52.5 0.25 0.55
DFS 170421P00055000 P 04/21/17 55.0 0.35 0.65
DFS 170421P00057500 P 04/21/17 57.5 0.50 0.85
DFS 170421P00060000 P 04/21/17 60.0 0.75 1.05
DFS 170421P00062500 P 04/21/17 62.5 1.10 1.45
DFS 170421P00065000 P 04/21/17 65.0 1.60 2.10
DFS 170421P00067500 P 04/21/17 67.5 2.55 2.80
DFS 170421P00070000 P 04/21/17 70.0 3.30 4.00
DFS 170421P00072500 P 04/21/17 72.5 4.70 5.30
DFS 170421P00075000 P 04/21/17 75.0 6.00 7.20
DFS 170421P00077500 P 04/21/17 77.5 8.00 9.10
DFS 170421P00080000 P 04/21/17 80.0 10.30 11.30
DFS 170421P00082500 P 04/21/17 82.5 12.80 13.60
DFS 170421P00085000 P 04/21/17 85.0 13.90 16.10
DFS 170721C00035000 C 07/21/17 35.0 34.40 36.20
DFS 170721C00037500 C 07/21/17 37.5 31.70 34.40
DFS 170721C00040000 C 07/21/17 40.0 29.20 32.10
DFS 170721C00042500 C 07/21/17 42.5 26.80 29.80
DFS 170721C00045000 C 07/21/17 45.0 24.30 27.10
DFS 170721C00047500 C 07/21/17 47.5 21.90 24.90
DFS 170721C00050000 C 07/21/17 50.0 19.50 22.50
DFS 170721C00055000 C 07/21/17 55.0 15.30 16.90
DFS 170721C00057500 C 07/21/17 57.5 13.10 14.70
DFS 170721C00060000 C 07/21/17 60.0 11.00 12.70
DFS 170721C00062500 C 07/21/17 62.5 9.10 10.70
DFS 170721C00065000 C 07/21/17 65.0 7.30 8.10
DFS 170721C00067500 C 07/21/17 67.5 6.00 6.40
DFS 170721C00070000 C 07/21/17 70.0 4.70 5.10
DFS 170721C00072500 C 07/21/17 72.5 3.50 3.90
DFS 170721C00075000 C 07/21/17 75.0 2.60 2.85
DFS 170721C00077500 C 07/21/17 77.5 1.85 2.10
DFS 170721C00080000 C 07/21/17 80.0 1.25 1.85
DFS 170721C00082500 C 07/21/17 82.5 0.75 1.30
DFS 170721C00085000 C 07/21/17 85.0 0.50 0.95
DFS 170721C00090000 C 07/21/17 90.0 0.20 0.60
DFS 170721C00095000 C 07/21/17 95.0 0.05 0.40
DFS 170721P00035000 P 07/21/17 35.0 0.20 0.50
DFS 170721P00037500 P 07/21/17 37.5 0.20 0.40
DFS 170721P00040000 P 07/21/17 40.0 0.25 0.60
DFS 170721P00042500 P 07/21/17 42.5 0.30 0.70
DFS 170721P00045000 P 07/21/17 45.0 0.40 0.75
DFS 170721P00047500 P 07/21/17 47.5 0.50 0.80
DFS 170721P00050000 P 07/21/17 50.0 0.60 0.90
DFS 170721P00055000 P 07/21/17 55.0 0.90 1.45
DFS 170721P00057500 P 07/21/17 57.5 1.20 1.70
DFS 170721P00060000 P 07/21/17 60.0 1.65 2.10
DFS 170721P00062500 P 07/21/17 62.5 2.35 2.65
DFS 170721P00065000 P 07/21/17 65.0 3.10 3.50
DFS 170721P00067500 P 07/21/17 67.5 4.00 4.40
DFS 170721P00070000 P 07/21/17 70.0 5.00 5.50
DFS 170721P00072500 P 07/21/17 72.5 6.10 6.90
DFS 170721P00075000 P 07/21/17 75.0 7.60 8.40
DFS 170721P00077500 P 07/21/17 77.5 8.90 10.20
DFS 170721P00080000 P 07/21/17 80.0 10.80 12.20
DFS 170721P00082500 P 07/21/17 82.5 13.00 14.40
DFS 170721P00085000 P 07/21/17 85.0 15.30 16.60
DFS 170721P00090000 P 07/21/17 90.0 18.90 21.40
DFS 170721P00095000 P 07/21/17 95.0 23.80 26.30
DFS 180119C00022500 C 01/19/18 22.5 46.50 49.60
DFS 180119C00025000 C 01/19/18 25.0 43.60 47.00
DFS 180119C00027500 C 01/19/18 27.5 41.20 44.60
DFS 180119C00030000 C 01/19/18 30.0 38.70 42.00
DFS 180119C00032500 C 01/19/18 32.5 36.70 39.60
DFS 180119C00035000 C 01/19/18 35.0 34.40 37.20
DFS 180119C00037500 C 01/19/18 37.5 31.90 34.80
DFS 180119C00040000 C 01/19/18 40.0 29.60 32.50
DFS 180119C00042500 C 01/19/18 42.5 27.40 29.90
DFS 180119C00045000 C 01/19/18 45.0 25.00 27.10
DFS 180119C00047500 C 01/19/18 47.5 22.70 24.90
DFS 180119C00050000 C 01/19/18 50.0 20.60 22.80
DFS 180119C00052500 C 01/19/18 52.5 18.50 20.80
DFS 180119C00055000 C 01/19/18 55.0 16.50 18.80
DFS 180119C00057500 C 01/19/18 57.5 14.50 16.80
DFS 180119C00060000 C 01/19/18 60.0 12.60 14.90
DFS 180119C00062500 C 01/19/18 62.5 10.80 13.10
DFS 180119C00065000 C 01/19/18 65.0 9.40 11.30
DFS 180119C00067500 C 01/19/18 67.5 7.90 9.70
DFS 180119C00070000 C 01/19/18 70.0 6.80 7.40
DFS 180119C00072500 C 01/19/18 72.5 5.60 6.10
DFS 180119C00075000 C 01/19/18 75.0 4.50 5.80
DFS 180119C00077500 C 01/19/18 77.5 3.70 4.80
DFS 180119C00080000 C 01/19/18 80.0 2.90 3.90
DFS 180119C00082500 C 01/19/18 82.5 2.30 3.10
DFS 180119C00085000 C 01/19/18 85.0 1.80 2.40
DFS 180119C00090000 C 01/19/18 90.0 0.95 1.60
DFS 180119C00095000 C 01/19/18 95.0 0.50 1.15
DFS 180119C00100000 C 01/19/18 100.0 0.20 0.80
DFS 180119P00022500 P 01/19/18 22.5 0.30 0.80
DFS 180119P00025000 P 01/19/18 25.0 0.35 0.85
DFS 180119P00027500 P 01/19/18 27.5 0.40 0.80
DFS 180119P00030000 P 01/19/18 30.0 0.40 0.75
DFS 180119P00032500 P 01/19/18 32.5 0.55 1.10
DFS 180119P00035000 P 01/19/18 35.0 0.55 1.10
DFS 180119P00037500 P 01/19/18 37.5 0.65 1.10
DFS 180119P00040000 P 01/19/18 40.0 0.70 1.25
DFS 180119P00042500 P 01/19/18 42.5 0.85 1.15
DFS 180119P00045000 P 01/19/18 45.0 1.05 1.50
DFS 180119P00047500 P 01/19/18 47.5 1.25 1.85
DFS 180119P00050000 P 01/19/18 50.0 1.75 1.90
DFS 180119P00052500 P 01/19/18 52.5 2.10 2.35
DFS 180119P00055000 P 01/19/18 55.0 2.55 2.80
DFS 180119P00057500 P 01/19/18 57.5 3.10 3.40
DFS 180119P00060000 P 01/19/18 60.0 3.50 4.00
DFS 180119P00062500 P 01/19/18 62.5 4.50 4.70
DFS 180119P00065000 P 01/19/18 65.0 5.30 5.60
DFS 180119P00067500 P 01/19/18 67.5 6.20 6.70
DFS 180119P00070000 P 01/19/18 70.0 7.30 7.70
DFS 180119P00072500 P 01/19/18 72.5 7.70 9.00
DFS 180119P00075000 P 01/19/18 75.0 9.00 10.70
DFS 180119P00077500 P 01/19/18 77.5 10.40 12.20
DFS 180119P00080000 P 01/19/18 80.0 12.00 13.90
DFS 180119P00082500 P 01/19/18 82.5 13.70 15.80
DFS 180119P00085000 P 01/19/18 85.0 15.70 17.80
DFS 180119P00090000 P 01/19/18 90.0 20.00 22.20
DFS 180119P00095000 P 01/19/18 95.0 24.60 27.00
DFS 180119P00100000 P 01/19/18 100.0 28.90 31.50
DFS 190118C00030000 C 01/18/19 30.0 39.30 42.00
DFS 190118C00032500 C 01/18/19 32.5 36.90 39.60
DFS 190118C00035000 C 01/18/19 35.0 34.00 37.40
DFS 190118C00037500 C 01/18/19 37.5 31.50 35.00
DFS 190118C00040000 C 01/18/19 40.0 29.80 32.80
DFS 190118C00042500 C 01/18/19 42.5 27.80 30.80
DFS 190118C00045000 C 01/18/19 45.0 25.80 28.70
DFS 190118C00047500 C 01/18/19 47.5 23.50 26.70
DFS 190118C00050000 C 01/18/19 50.0 21.80 24.70
DFS 190118C00052500 C 01/18/19 52.5 20.00 22.80
DFS 190118C00055000 C 01/18/19 55.0 18.20 21.00
DFS 190118C00057500 C 01/18/19 57.5 16.40 19.20
DFS 190118C00060000 C 01/18/19 60.0 14.80 17.50
DFS 190118C00062500 C 01/18/19 62.5 13.20 15.80
DFS 190118C00065000 C 01/18/19 65.0 11.90 14.30
DFS 190118C00067500 C 01/18/19 67.5 10.50 12.90
DFS 190118C00070000 C 01/18/19 70.0 9.30 11.40
DFS 190118C00072500 C 01/18/19 72.5 8.00 10.20
DFS 190118C00075000 C 01/18/19 75.0 7.10 9.00
DFS 190118C00077500 C 01/18/19 77.5 6.20 8.00
DFS 190118C00080000 C 01/18/19 80.0 5.40 7.10
DFS 190118C00082500 C 01/18/19 82.5 4.60 6.10
DFS 190118C00085000 C 01/18/19 85.0 3.90 5.40
DFS 190118C00090000 C 01/18/19 90.0 2.85 4.10
DFS 190118C00095000 C 01/18/19 95.0 2.00 2.95
DFS 190118C00100000 C 01/18/19 100.0 1.30 2.30
DFS 190118C00105000 C 01/18/19 105.0 0.80 1.80
DFS 190118C00110000 C 01/18/19 110.0 0.50 1.45
DFS 190118P00030000 P 01/18/19 30.0 0.90 1.55
DFS 190118P00032500 P 01/18/19 32.5 1.00 1.70
DFS 190118P00035000 P 01/18/19 35.0 1.20 1.85
DFS 190118P00037500 P 01/18/19 37.5 1.50 1.80
DFS 190118P00040000 P 01/18/19 40.0 1.60 2.25
DFS 190118P00042500 P 01/18/19 42.5 2.00 2.55
DFS 190118P00045000 P 01/18/19 45.0 2.20 2.90
DFS 190118P00047500 P 01/18/19 47.5 2.60 3.60
DFS 190118P00050000 P 01/18/19 50.0 3.00 3.70
DFS 190118P00052500 P 01/18/19 52.5 3.50 4.30
DFS 190118P00055000 P 01/18/19 55.0 4.00 4.90
DFS 190118P00057500 P 01/18/19 57.5 4.70 5.60
DFS 190118P00060000 P 01/18/19 60.0 5.40 6.40
DFS 190118P00062500 P 01/18/19 62.5 6.20 7.30
DFS 190118P00065000 P 01/18/19 65.0 7.10 8.30
DFS 190118P00067500 P 01/18/19 67.5 8.10 9.40
DFS 190118P00070000 P 01/18/19 70.0 9.20 10.60
DFS 190118P00072500 P 01/18/19 72.5 10.40 12.00
DFS 190118P00075000 P 01/18/19 75.0 11.70 13.40
DFS 190118P00077500 P 01/18/19 77.5 13.10 14.90
DFS 190118P00080000 P 01/18/19 80.0 14.50 16.70
DFS 190118P00082500 P 01/18/19 82.5 16.10 18.30
DFS 190118P00085000 P 01/18/19 85.0 17.80 20.10
DFS 190118P00090000 P 01/18/19 90.0 21.50 23.80
DFS 190118P00095000 P 01/18/19 95.0 25.40 28.10
DFS 190118P00100000 P 01/18/19 100.0 29.80 32.40
DFS 190118P00105000 P 01/18/19 105.0 34.30 37.20
DFS 190118P00110000 P 01/18/19 110.0 39.20 41.50

OPRA data is delayed 15 minutes.