Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Discover Financial Services (DFS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 150402C00042500 C 04/02/15 42.5 12.60 16.20
DFS 150402C00045000 C 04/02/15 45.0 9.80 13.70
DFS 150402C00047500 C 04/02/15 47.5 8.80 9.90
DFS 150402C00049500 C 04/02/15 49.5 7.00 7.80
DFS 150402C00050000 C 04/02/15 50.0 6.50 7.30
DFS 150402C00050500 C 04/02/15 50.5 6.00 6.80
DFS 150402C00051000 C 04/02/15 51.0 5.50 6.30
DFS 150402C00051500 C 04/02/15 51.5 5.00 5.80
DFS 150402C00052000 C 04/02/15 52.0 4.50 5.30
DFS 150402C00052500 C 04/02/15 52.5 4.00 4.80
DFS 150402C00053000 C 04/02/15 53.0 3.50 4.30
DFS 150402C00053500 C 04/02/15 53.5 3.00 3.80
DFS 150402C00054000 C 04/02/15 54.0 2.55 3.30
DFS 150402C00054500 C 04/02/15 54.5 2.05 2.80
DFS 150402C00055000 C 04/02/15 55.0 1.60 2.35
DFS 150402C00055500 C 04/02/15 55.5 1.20 1.90
DFS 150402C00056000 C 04/02/15 56.0 0.85 1.45
DFS 150402C00056500 C 04/02/15 56.5 0.55 1.10
DFS 150402C00057000 C 04/02/15 57.0 0.30 0.45
DFS 150402C00057500 C 04/02/15 57.5 0.15 0.30
DFS 150402C00058000 C 04/02/15 58.0 0.05 0.15
DFS 150402C00058500 C 04/02/15 58.5 0.00 0.15
DFS 150402C00059000 C 04/02/15 59.0 0.00 0.10
DFS 150402C00059500 C 04/02/15 59.5 0.00 0.05
DFS 150402C00060000 C 04/02/15 60.0 0.00 0.05
DFS 150402C00060500 C 04/02/15 60.5 0.00 0.05
DFS 150402C00061000 C 04/02/15 61.0 0.00 0.05
DFS 150402C00061500 C 04/02/15 61.5 0.00 0.05
DFS 150402C00062000 C 04/02/15 62.0 0.00 0.05
DFS 150402C00062500 C 04/02/15 62.5 0.00 0.05
DFS 150402C00063000 C 04/02/15 63.0 0.00 0.05
DFS 150402C00063500 C 04/02/15 63.5 0.00 0.25
DFS 150402C00064000 C 04/02/15 64.0 0.00 0.05
DFS 150402C00064500 C 04/02/15 64.5 0.00 0.05
DFS 150402C00065000 C 04/02/15 65.0 0.00 0.05
DFS 150402C00065500 C 04/02/15 65.5 0.00 0.05
DFS 150402C00066000 C 04/02/15 66.0 0.00 0.05
DFS 150402C00066500 C 04/02/15 66.5 0.00 0.05
DFS 150402C00067000 C 04/02/15 67.0 0.00 0.05
DFS 150402C00070000 C 04/02/15 70.0 0.00 0.25
DFS 150402C00072500 C 04/02/15 72.5 0.00 0.10
DFS 150402P00042500 P 04/02/15 42.5 0.00 0.10
DFS 150402P00045000 P 04/02/15 45.0 0.00 0.10
DFS 150402P00047500 P 04/02/15 47.5 0.00 0.10
DFS 150402P00049500 P 04/02/15 49.5 0.00 0.10
DFS 150402P00050000 P 04/02/15 50.0 0.00 0.15
DFS 150402P00050500 P 04/02/15 50.5 0.00 0.15
DFS 150402P00051000 P 04/02/15 51.0 0.00 0.15
DFS 150402P00051500 P 04/02/15 51.5 0.00 0.10
DFS 150402P00052000 P 04/02/15 52.0 0.00 0.15
DFS 150402P00052500 P 04/02/15 52.5 0.00 0.15
DFS 150402P00053000 P 04/02/15 53.0 0.00 0.20
DFS 150402P00053500 P 04/02/15 53.5 0.00 0.15
DFS 150402P00054000 P 04/02/15 54.0 0.00 0.15
DFS 150402P00054500 P 04/02/15 54.5 0.00 0.20
DFS 150402P00055000 P 04/02/15 55.0 0.05 0.20
DFS 150402P00055500 P 04/02/15 55.5 0.15 0.25
DFS 150402P00056000 P 04/02/15 56.0 0.25 0.40
DFS 150402P00056500 P 04/02/15 56.5 0.45 0.60
DFS 150402P00057000 P 04/02/15 57.0 0.60 0.85
DFS 150402P00057500 P 04/02/15 57.5 0.90 1.20
DFS 150402P00058000 P 04/02/15 58.0 1.30 1.60
DFS 150402P00058500 P 04/02/15 58.5 1.75 2.05
DFS 150402P00059000 P 04/02/15 59.0 2.20 2.55
DFS 150402P00059500 P 04/02/15 59.5 2.65 3.00
DFS 150402P00060000 P 04/02/15 60.0 3.20 3.60
DFS 150402P00060500 P 04/02/15 60.5 3.20 4.10
DFS 150402P00061000 P 04/02/15 61.0 3.70 4.60
DFS 150402P00061500 P 04/02/15 61.5 4.20 5.10
DFS 150402P00062000 P 04/02/15 62.0 4.70 5.60
DFS 150402P00062500 P 04/02/15 62.5 5.10 6.10
DFS 150402P00063000 P 04/02/15 63.0 6.20 6.50
DFS 150402P00063500 P 04/02/15 63.5 6.70 7.10
DFS 150402P00064000 P 04/02/15 64.0 6.70 7.60
DFS 150402P00064500 P 04/02/15 64.5 7.70 8.00
DFS 150402P00065000 P 04/02/15 65.0 8.30 8.50
DFS 150402P00065500 P 04/02/15 65.5 8.10 9.10
DFS 150402P00066000 P 04/02/15 66.0 7.50 10.10
DFS 150402P00066500 P 04/02/15 66.5 7.80 11.20
DFS 150402P00067000 P 04/02/15 67.0 9.10 10.80
DFS 150402P00070000 P 04/02/15 70.0 11.30 15.00
DFS 150402P00072500 P 04/02/15 72.5 13.80 17.40
DFS 150410C00045000 C 04/10/15 45.0 11.20 12.70
DFS 150410C00049500 C 04/10/15 49.5 7.00 8.00
DFS 150410C00050000 C 04/10/15 50.0 6.50 7.50
DFS 150410C00050500 C 04/10/15 50.5 6.00 6.90
DFS 150410C00051000 C 04/10/15 51.0 5.50 6.40
DFS 150410C00051500 C 04/10/15 51.5 5.00 5.90
DFS 150410C00052000 C 04/10/15 52.0 4.50 5.40
DFS 150410C00052500 C 04/10/15 52.5 4.10 4.90
DFS 150410C00053000 C 04/10/15 53.0 3.60 4.50
DFS 150410C00053500 C 04/10/15 53.5 3.20 3.90
DFS 150410C00054000 C 04/10/15 54.0 2.70 3.40
DFS 150410C00054500 C 04/10/15 54.5 2.20 3.00
DFS 150410C00055000 C 04/10/15 55.0 1.85 2.50
DFS 150410C00055500 C 04/10/15 55.5 1.45 1.85
DFS 150410C00056000 C 04/10/15 56.0 1.10 1.30
DFS 150410C00056500 C 04/10/15 56.5 0.80 1.00
DFS 150410C00057000 C 04/10/15 57.0 0.55 0.70
DFS 150410C00057500 C 04/10/15 57.5 0.35 0.50
DFS 150410C00058000 C 04/10/15 58.0 0.20 0.35
DFS 150410C00058500 C 04/10/15 58.5 0.10 0.30
DFS 150410C00059000 C 04/10/15 59.0 0.05 0.20
DFS 150410C00059500 C 04/10/15 59.5 0.00 0.15
DFS 150410C00060000 C 04/10/15 60.0 0.00 0.10
DFS 150410C00060500 C 04/10/15 60.5 0.00 0.10
DFS 150410C00061000 C 04/10/15 61.0 0.00 0.10
DFS 150410C00061500 C 04/10/15 61.5 0.00 0.15
DFS 150410C00062000 C 04/10/15 62.0 0.00 0.20
DFS 150410C00062500 C 04/10/15 62.5 0.00 0.15
DFS 150410C00063000 C 04/10/15 63.0 0.00 0.15
DFS 150410C00063500 C 04/10/15 63.5 0.00 0.15
DFS 150410C00064000 C 04/10/15 64.0 0.00 0.15
DFS 150410C00064500 C 04/10/15 64.5 0.00 0.15
DFS 150410C00065000 C 04/10/15 65.0 0.00 0.15
DFS 150410C00065500 C 04/10/15 65.5 0.00 0.15
DFS 150410C00066000 C 04/10/15 66.0 0.00 0.15
DFS 150410C00066500 C 04/10/15 66.5 0.00 0.15
DFS 150410C00067000 C 04/10/15 67.0 0.00 0.05
DFS 150410C00067500 C 04/10/15 67.5 0.00 0.15
DFS 150410C00068000 C 04/10/15 68.0 0.00 0.15
DFS 150410C00068500 C 04/10/15 68.5 0.00 0.50
DFS 150410C00069000 C 04/10/15 69.0 0.00 0.50
DFS 150410C00070000 C 04/10/15 70.0 0.00 0.50
DFS 150410P00045000 P 04/10/15 45.0 0.00 0.50
DFS 150410P00049500 P 04/10/15 49.5 0.00 0.50
DFS 150410P00050000 P 04/10/15 50.0 0.00 0.40
DFS 150410P00050500 P 04/10/15 50.5 0.00 0.50
DFS 150410P00051000 P 04/10/15 51.0 0.00 0.40
DFS 150410P00051500 P 04/10/15 51.5 0.00 0.20
DFS 150410P00052000 P 04/10/15 52.0 0.00 0.20
DFS 150410P00052500 P 04/10/15 52.5 0.00 0.15
DFS 150410P00053000 P 04/10/15 53.0 0.00 0.25
DFS 150410P00053500 P 04/10/15 53.5 0.10 0.20
DFS 150410P00054000 P 04/10/15 54.0 0.05 0.30
DFS 150410P00054500 P 04/10/15 54.5 0.15 0.30
DFS 150410P00055000 P 04/10/15 55.0 0.20 0.40
DFS 150410P00055500 P 04/10/15 55.5 0.35 0.50
DFS 150410P00056000 P 04/10/15 56.0 0.45 0.65
DFS 150410P00056500 P 04/10/15 56.5 0.70 0.85
DFS 150410P00057000 P 04/10/15 57.0 0.90 1.10
DFS 150410P00057500 P 04/10/15 57.5 1.15 1.45
DFS 150410P00058000 P 04/10/15 58.0 1.35 1.80
DFS 150410P00058500 P 04/10/15 58.5 1.75 2.15
DFS 150410P00059000 P 04/10/15 59.0 2.15 2.60
DFS 150410P00059500 P 04/10/15 59.5 2.65 3.10
DFS 150410P00060000 P 04/10/15 60.0 3.10 3.60
DFS 150410P00060500 P 04/10/15 60.5 3.50 4.10
DFS 150410P00061000 P 04/10/15 61.0 4.10 4.60
DFS 150410P00061500 P 04/10/15 61.5 4.20 5.10
DFS 150410P00062000 P 04/10/15 62.0 4.70 5.70
DFS 150410P00062500 P 04/10/15 62.5 5.10 6.10
DFS 150410P00063000 P 04/10/15 63.0 6.20 6.60
DFS 150410P00063500 P 04/10/15 63.5 6.70 7.10
DFS 150410P00064000 P 04/10/15 64.0 7.20 7.60
DFS 150410P00064500 P 04/10/15 64.5 7.70 8.10
DFS 150410P00065000 P 04/10/15 65.0 8.20 8.60
DFS 150410P00065500 P 04/10/15 65.5 6.90 10.30
DFS 150410P00066000 P 04/10/15 66.0 7.30 10.90
DFS 150410P00066500 P 04/10/15 66.5 7.80 11.50
DFS 150410P00067000 P 04/10/15 67.0 8.30 12.00
DFS 150410P00067500 P 04/10/15 67.5 8.80 12.50
DFS 150410P00068000 P 04/10/15 68.0 9.30 13.00
DFS 150410P00068500 P 04/10/15 68.5 9.80 13.50
DFS 150410P00069000 P 04/10/15 69.0 10.30 14.00
DFS 150410P00070000 P 04/10/15 70.0 12.00 14.00
DFS 150417C00032500 C 04/17/15 32.5 23.50 24.90
DFS 150417C00035000 C 04/17/15 35.0 21.00 22.40
DFS 150417C00037500 C 04/17/15 37.5 17.80 19.90
DFS 150417C00040000 C 04/17/15 40.0 15.30 17.90
DFS 150417C00042500 C 04/17/15 42.5 13.70 14.90
DFS 150417C00045000 C 04/17/15 45.0 11.50 12.40
DFS 150417C00047500 C 04/17/15 47.5 9.00 9.90
DFS 150417C00050000 C 04/17/15 50.0 6.60 7.40
DFS 150417C00050500 C 04/17/15 50.5 6.10 6.90
DFS 150417C00051000 C 04/17/15 51.0 5.60 6.40
DFS 150417C00051500 C 04/17/15 51.5 5.10 5.90
DFS 150417C00052000 C 04/17/15 52.0 4.60 5.30
DFS 150417C00052500 C 04/17/15 52.5 4.20 4.80
DFS 150417C00053000 C 04/17/15 53.0 3.70 4.40
DFS 150417C00053500 C 04/17/15 53.5 3.30 4.00
DFS 150417C00054000 C 04/17/15 54.0 2.85 3.50
DFS 150417C00054500 C 04/17/15 54.5 2.45 3.10
DFS 150417C00055000 C 04/17/15 55.0 2.05 2.65
DFS 150417C00055500 C 04/17/15 55.5 1.70 2.25
DFS 150417C00056000 C 04/17/15 56.0 1.35 1.90
DFS 150417C00056500 C 04/17/15 56.5 1.05 1.20
DFS 150417C00057000 C 04/17/15 57.0 0.80 0.95
DFS 150417C00057500 C 04/17/15 57.5 0.65 0.70
DFS 150417C00058000 C 04/17/15 58.0 0.45 0.60
DFS 150417C00058500 C 04/17/15 58.5 0.30 0.55
DFS 150417C00059000 C 04/17/15 59.0 0.20 0.30
DFS 150417C00059500 C 04/17/15 59.5 0.10 0.20
DFS 150417C00060000 C 04/17/15 60.0 0.05 0.15
DFS 150417C00060500 C 04/17/15 60.5 0.05 0.20
DFS 150417C00061000 C 04/17/15 61.0 0.00 0.15
DFS 150417C00061500 C 04/17/15 61.5 0.00 0.15
DFS 150417C00062000 C 04/17/15 62.0 0.00 0.15
DFS 150417C00062500 C 04/17/15 62.5 0.00 0.10
DFS 150417C00063000 C 04/17/15 63.0 0.00 0.10
DFS 150417C00063500 C 04/17/15 63.5 0.00 0.10
DFS 150417C00064000 C 04/17/15 64.0 0.00 0.05
DFS 150417C00064500 C 04/17/15 64.5 0.00 0.05
DFS 150417C00065000 C 04/17/15 65.0 0.00 0.05
DFS 150417C00065500 C 04/17/15 65.5 0.00 0.05
DFS 150417C00066000 C 04/17/15 66.0 0.00 0.05
DFS 150417C00066500 C 04/17/15 66.5 0.00 0.05
DFS 150417C00067000 C 04/17/15 67.0 0.00 0.05
DFS 150417C00067500 C 04/17/15 67.5 0.00 0.05
DFS 150417C00068000 C 04/17/15 68.0 0.00 0.05
DFS 150417C00068500 C 04/17/15 68.5 0.00 0.05
DFS 150417C00069000 C 04/17/15 69.0 0.00 0.05
DFS 150417C00069500 C 04/17/15 69.5 0.00 0.05
DFS 150417C00070000 C 04/17/15 70.0 0.00 0.05
DFS 150417C00071000 C 04/17/15 71.0 0.00 0.05
DFS 150417C00072000 C 04/17/15 72.0 0.00 0.05
DFS 150417C00072500 C 04/17/15 72.5 0.00 0.05
DFS 150417C00073000 C 04/17/15 73.0 0.00 0.05
DFS 150417C00074000 C 04/17/15 74.0 0.00 0.05
DFS 150417C00075000 C 04/17/15 75.0 0.00 0.05
DFS 150417C00080000 C 04/17/15 80.0 0.00 0.05
DFS 150417P00032500 P 04/17/15 32.5 0.00 0.05
DFS 150417P00035000 P 04/17/15 35.0 0.00 0.05
DFS 150417P00037500 P 04/17/15 37.5 0.00 0.05
DFS 150417P00040000 P 04/17/15 40.0 0.00 0.05
DFS 150417P00042500 P 04/17/15 42.5 0.00 0.05
DFS 150417P00045000 P 04/17/15 45.0 0.00 0.10
DFS 150417P00047500 P 04/17/15 47.5 0.00 0.15
DFS 150417P00050000 P 04/17/15 50.0 0.05 0.15
DFS 150417P00050500 P 04/17/15 50.5 0.00 0.20
DFS 150417P00051000 P 04/17/15 51.0 0.00 0.20
DFS 150417P00051500 P 04/17/15 51.5 0.05 0.20
DFS 150417P00052000 P 04/17/15 52.0 0.05 0.20
DFS 150417P00052500 P 04/17/15 52.5 0.10 0.20
DFS 150417P00053000 P 04/17/15 53.0 0.10 0.25
DFS 150417P00053500 P 04/17/15 53.5 0.15 0.30
DFS 150417P00054000 P 04/17/15 54.0 0.25 0.35
DFS 150417P00054500 P 04/17/15 54.5 0.25 0.45
DFS 150417P00055000 P 04/17/15 55.0 0.45 0.55
DFS 150417P00055500 P 04/17/15 55.5 0.55 0.70
DFS 150417P00056000 P 04/17/15 56.0 0.75 0.90
DFS 150417P00056500 P 04/17/15 56.5 0.95 1.10
DFS 150417P00057000 P 04/17/15 57.0 1.15 1.35
DFS 150417P00057500 P 04/17/15 57.5 1.35 1.60
DFS 150417P00058000 P 04/17/15 58.0 1.70 1.95
DFS 150417P00058500 P 04/17/15 58.5 1.85 2.35
DFS 150417P00059000 P 04/17/15 59.0 2.15 2.75
DFS 150417P00059500 P 04/17/15 59.5 2.65 3.20
DFS 150417P00060000 P 04/17/15 60.0 3.10 3.60
DFS 150417P00060500 P 04/17/15 60.5 3.60 4.10
DFS 150417P00061000 P 04/17/15 61.0 4.00 4.60
DFS 150417P00061500 P 04/17/15 61.5 4.50 5.10
DFS 150417P00062000 P 04/17/15 62.0 5.10 5.50
DFS 150417P00062500 P 04/17/15 62.5 5.60 6.00
DFS 150417P00063000 P 04/17/15 63.0 6.10 6.60
DFS 150417P00063500 P 04/17/15 63.5 6.60 7.10
DFS 150417P00064000 P 04/17/15 64.0 7.10 7.60
DFS 150417P00064500 P 04/17/15 64.5 7.60 8.10
DFS 150417P00065000 P 04/17/15 65.0 8.20 8.60
DFS 150417P00065500 P 04/17/15 65.5 8.20 9.10
DFS 150417P00066000 P 04/17/15 66.0 8.70 9.60
DFS 150417P00066500 P 04/17/15 66.5 7.80 11.20
DFS 150417P00067000 P 04/17/15 67.0 8.30 11.70
DFS 150417P00067500 P 04/17/15 67.5 10.10 11.40
DFS 150417P00068000 P 04/17/15 68.0 10.30 11.80
DFS 150417P00068500 P 04/17/15 68.5 10.80 12.30
DFS 150417P00069000 P 04/17/15 69.0 11.30 12.80
DFS 150417P00069500 P 04/17/15 69.5 11.80 13.30
DFS 150417P00070000 P 04/17/15 70.0 12.30 13.80
DFS 150417P00071000 P 04/17/15 71.0 12.30 15.70
DFS 150417P00072000 P 04/17/15 72.0 13.30 16.70
DFS 150417P00072500 P 04/17/15 72.5 13.80 17.30
DFS 150417P00073000 P 04/17/15 73.0 14.30 17.70
DFS 150417P00074000 P 04/17/15 74.0 15.30 18.70
DFS 150417P00075000 P 04/17/15 75.0 16.30 19.90
DFS 150417P00080000 P 04/17/15 80.0 22.20 24.00
DFS 150424C00045000 C 04/24/15 45.0 11.20 12.80
DFS 150424C00049500 C 04/24/15 49.5 7.00 8.10
DFS 150424C00050000 C 04/24/15 50.0 6.60 7.50
DFS 150424C00050500 C 04/24/15 50.5 6.20 7.00
DFS 150424C00051000 C 04/24/15 51.0 5.70 6.60
DFS 150424C00051500 C 04/24/15 51.5 5.20 6.10
DFS 150424C00052000 C 04/24/15 52.0 4.70 5.50
DFS 150424C00052500 C 04/24/15 52.5 4.30 5.10
DFS 150424C00053000 C 04/24/15 53.0 3.90 4.70
DFS 150424C00053500 C 04/24/15 53.5 3.40 4.20
DFS 150424C00054000 C 04/24/15 54.0 3.00 3.80
DFS 150424C00054500 C 04/24/15 54.5 2.65 3.40
DFS 150424C00055000 C 04/24/15 55.0 2.30 3.00
DFS 150424C00055500 C 04/24/15 55.5 1.95 2.20
DFS 150424C00056000 C 04/24/15 56.0 1.65 1.90
DFS 150424C00056500 C 04/24/15 56.5 1.40 1.60
DFS 150424C00057000 C 04/24/15 57.0 1.10 1.30
DFS 150424C00057500 C 04/24/15 57.5 0.90 1.05
DFS 150424C00058000 C 04/24/15 58.0 0.70 0.90
DFS 150424C00058500 C 04/24/15 58.5 0.55 0.70
DFS 150424C00059000 C 04/24/15 59.0 0.40 0.60
DFS 150424C00059500 C 04/24/15 59.5 0.30 0.45
DFS 150424C00060000 C 04/24/15 60.0 0.20 0.40
DFS 150424C00060500 C 04/24/15 60.5 0.05 0.35
DFS 150424C00061000 C 04/24/15 61.0 0.10 0.40
DFS 150424C00061500 C 04/24/15 61.5 0.05 0.30
DFS 150424C00062000 C 04/24/15 62.0 0.00 0.45
DFS 150424C00062500 C 04/24/15 62.5 0.00 0.50
DFS 150424C00063000 C 04/24/15 63.0 0.00 0.50
DFS 150424C00063500 C 04/24/15 63.5 0.00 0.50
DFS 150424C00064000 C 04/24/15 64.0 0.00 0.50
DFS 150424C00064500 C 04/24/15 64.5 0.00 0.50
DFS 150424C00065000 C 04/24/15 65.0 0.00 0.50
DFS 150424C00065500 C 04/24/15 65.5 0.00 0.50
DFS 150424C00066000 C 04/24/15 66.0 0.00 0.50
DFS 150424C00066500 C 04/24/15 66.5 0.00 0.50
DFS 150424C00067000 C 04/24/15 67.0 0.00 0.45
DFS 150424C00068000 C 04/24/15 68.0 0.00 0.50
DFS 150424C00069000 C 04/24/15 69.0 0.00 0.50
DFS 150424P00045000 P 04/24/15 45.0 0.00 0.30
DFS 150424P00049500 P 04/24/15 49.5 0.00 0.35
DFS 150424P00050000 P 04/24/15 50.0 0.05 0.25
DFS 150424P00050500 P 04/24/15 50.5 0.05 0.30
DFS 150424P00051000 P 04/24/15 51.0 0.05 0.30
DFS 150424P00051500 P 04/24/15 51.5 0.10 0.35
DFS 150424P00052000 P 04/24/15 52.0 0.10 0.40
DFS 150424P00052500 P 04/24/15 52.5 0.15 0.45
DFS 150424P00053000 P 04/24/15 53.0 0.30 0.60
DFS 150424P00053500 P 04/24/15 53.5 0.35 0.60
DFS 150424P00054000 P 04/24/15 54.0 0.40 0.60
DFS 150424P00054500 P 04/24/15 54.5 0.50 0.75
DFS 150424P00055000 P 04/24/15 55.0 0.60 0.85
DFS 150424P00055500 P 04/24/15 55.5 0.90 1.00
DFS 150424P00056000 P 04/24/15 56.0 1.05 1.20
DFS 150424P00056500 P 04/24/15 56.5 1.15 1.40
DFS 150424P00057000 P 04/24/15 57.0 1.50 1.65
DFS 150424P00057500 P 04/24/15 57.5 1.65 1.95
DFS 150424P00058000 P 04/24/15 58.0 1.95 2.25
DFS 150424P00058500 P 04/24/15 58.5 2.25 2.70
DFS 150424P00059000 P 04/24/15 59.0 2.35 3.00
DFS 150424P00059500 P 04/24/15 59.5 2.70 3.40
DFS 150424P00060000 P 04/24/15 60.0 3.10 3.80
DFS 150424P00060500 P 04/24/15 60.5 3.50 4.20
DFS 150424P00061000 P 04/24/15 61.0 4.00 4.70
DFS 150424P00061500 P 04/24/15 61.5 4.50 5.20
DFS 150424P00062000 P 04/24/15 62.0 5.00 5.70
DFS 150424P00062500 P 04/24/15 62.5 5.50 6.20
DFS 150424P00063000 P 04/24/15 63.0 5.60 6.70
DFS 150424P00063500 P 04/24/15 63.5 6.60 7.20
DFS 150424P00064000 P 04/24/15 64.0 7.10 7.70
DFS 150424P00064500 P 04/24/15 64.5 7.10 9.20
DFS 150424P00065000 P 04/24/15 65.0 8.10 8.60
DFS 150424P00065500 P 04/24/15 65.5 8.10 10.20
DFS 150424P00066000 P 04/24/15 66.0 7.70 10.70
DFS 150424P00066500 P 04/24/15 66.5 7.80 11.30
DFS 150424P00067000 P 04/24/15 67.0 8.20 11.80
DFS 150424P00068000 P 04/24/15 68.0 9.30 13.00
DFS 150424P00069000 P 04/24/15 69.0 10.60 13.40
DFS 150501C00045000 C 05/01/15 45.0 11.30 12.80
DFS 150501C00049500 C 05/01/15 49.5 7.00 8.10
DFS 150501C00050000 C 05/01/15 50.0 6.60 7.60
DFS 150501C00050500 C 05/01/15 50.5 6.20 7.10
DFS 150501C00051000 C 05/01/15 51.0 5.70 6.60
DFS 150501C00051500 C 05/01/15 51.5 5.30 6.20
DFS 150501C00052000 C 05/01/15 52.0 4.80 5.60
DFS 150501C00052500 C 05/01/15 52.5 4.40 5.20
DFS 150501C00053000 C 05/01/15 53.0 3.90 4.70
DFS 150501C00053500 C 05/01/15 53.5 3.50 4.30
DFS 150501C00054000 C 05/01/15 54.0 3.10 3.90
DFS 150501C00054500 C 05/01/15 54.5 2.75 3.40
DFS 150501C00055000 C 05/01/15 55.0 2.40 3.10
DFS 150501C00055500 C 05/01/15 55.5 2.05 2.40
DFS 150501C00056000 C 05/01/15 56.0 1.75 2.05
DFS 150501C00056500 C 05/01/15 56.5 1.45 1.65
DFS 150501C00057000 C 05/01/15 57.0 1.20 1.45
DFS 150501C00057500 C 05/01/15 57.5 1.00 1.20
DFS 150501C00058000 C 05/01/15 58.0 0.80 1.00
DFS 150501C00058500 C 05/01/15 58.5 0.60 0.80
DFS 150501C00059000 C 05/01/15 59.0 0.50 0.70
DFS 150501C00059500 C 05/01/15 59.5 0.35 0.50
DFS 150501C00060000 C 05/01/15 60.0 0.30 0.65
DFS 150501C00060500 C 05/01/15 60.5 0.20 0.45
DFS 150501C00061000 C 05/01/15 61.0 0.05 0.45
DFS 150501C00061500 C 05/01/15 61.5 0.05 0.50
DFS 150501C00062000 C 05/01/15 62.0 0.05 0.50
DFS 150501C00062500 C 05/01/15 62.5 0.00 0.35
DFS 150501C00063000 C 05/01/15 63.0 0.00 0.45
DFS 150501C00063500 C 05/01/15 63.5 0.00 0.50
DFS 150501C00064000 C 05/01/15 64.0 0.00 0.50
DFS 150501C00064500 C 05/01/15 64.5 0.00 0.30
DFS 150501C00065000 C 05/01/15 65.0 0.00 0.45
DFS 150501C00065500 C 05/01/15 65.5 0.00 0.50
DFS 150501C00066000 C 05/01/15 66.0 0.00 0.50
DFS 150501C00067000 C 05/01/15 67.0 0.00 0.50
DFS 150501P00045000 P 05/01/15 45.0 0.00 0.15
DFS 150501P00049500 P 05/01/15 49.5 0.05 0.25
DFS 150501P00050000 P 05/01/15 50.0 0.05 0.30
DFS 150501P00050500 P 05/01/15 50.5 0.10 0.30
DFS 150501P00051000 P 05/01/15 51.0 0.05 0.35
DFS 150501P00051500 P 05/01/15 51.5 0.10 0.40
DFS 150501P00052000 P 05/01/15 52.0 0.15 0.45
DFS 150501P00052500 P 05/01/15 52.5 0.30 0.45
DFS 150501P00053000 P 05/01/15 53.0 0.35 0.55
DFS 150501P00053500 P 05/01/15 53.5 0.40 0.65
DFS 150501P00054000 P 05/01/15 54.0 0.50 0.70
DFS 150501P00054500 P 05/01/15 54.5 0.65 0.85
DFS 150501P00055000 P 05/01/15 55.0 0.75 1.00
DFS 150501P00055500 P 05/01/15 55.5 0.95 1.15
DFS 150501P00056000 P 05/01/15 56.0 1.20 1.30
DFS 150501P00056500 P 05/01/15 56.5 1.30 1.55
DFS 150501P00057000 P 05/01/15 57.0 1.50 1.80
DFS 150501P00057500 P 05/01/15 57.5 1.75 2.05
DFS 150501P00058000 P 05/01/15 58.0 2.05 2.35
DFS 150501P00058500 P 05/01/15 58.5 2.35 2.80
DFS 150501P00059000 P 05/01/15 59.0 2.60 3.10
DFS 150501P00059500 P 05/01/15 59.5 2.75 3.50
DFS 150501P00060000 P 05/01/15 60.0 3.10 3.90
DFS 150501P00060500 P 05/01/15 60.5 3.50 4.30
DFS 150501P00061000 P 05/01/15 61.0 4.00 4.80
DFS 150501P00061500 P 05/01/15 61.5 4.40 5.20
DFS 150501P00062000 P 05/01/15 62.0 5.00 5.70
DFS 150501P00062500 P 05/01/15 62.5 5.50 6.20
DFS 150501P00063000 P 05/01/15 63.0 5.70 6.70
DFS 150501P00063500 P 05/01/15 63.5 6.10 7.20
DFS 150501P00064000 P 05/01/15 64.0 6.70 7.70
DFS 150501P00064500 P 05/01/15 64.5 7.20 8.10
DFS 150501P00065000 P 05/01/15 65.0 7.60 8.60
DFS 150501P00065500 P 05/01/15 65.5 8.10 9.20
DFS 150501P00066000 P 05/01/15 66.0 8.60 9.70
DFS 150501P00067000 P 05/01/15 67.0 8.70 10.70
DFS 150508C00045000 C 05/08/15 45.0 10.30 12.80
DFS 150508C00049500 C 05/08/15 49.5 7.00 8.10
DFS 150508C00050000 C 05/08/15 50.0 6.60 7.70
DFS 150508C00050500 C 05/08/15 50.5 6.10 7.20
DFS 150508C00051000 C 05/08/15 51.0 5.60 6.70
DFS 150508C00051500 C 05/08/15 51.5 5.20 6.20
DFS 150508C00052000 C 05/08/15 52.0 4.80 5.60
DFS 150508C00052500 C 05/08/15 52.5 4.30 5.20
DFS 150508C00053000 C 05/08/15 53.0 3.90 4.80
DFS 150508C00053500 C 05/08/15 53.5 3.50 4.30
DFS 150508C00054000 C 05/08/15 54.0 3.10 3.90
DFS 150508C00054500 C 05/08/15 54.5 2.75 3.60
DFS 150508C00055000 C 05/08/15 55.0 2.45 3.20
DFS 150508C00055500 C 05/08/15 55.5 2.10 2.50
DFS 150508C00056000 C 05/08/15 56.0 1.80 2.20
DFS 150508C00056500 C 05/08/15 56.5 1.55 1.90
DFS 150508C00057000 C 05/08/15 57.0 1.25 1.50
DFS 150508C00057500 C 05/08/15 57.5 1.05 1.25
DFS 150508C00058000 C 05/08/15 58.0 0.85 1.25
DFS 150508C00058500 C 05/08/15 58.5 0.65 1.05
DFS 150508C00059000 C 05/08/15 59.0 0.50 0.90
DFS 150508C00059500 C 05/08/15 59.5 0.40 0.75
DFS 150508C00060000 C 05/08/15 60.0 0.30 0.65
DFS 150508C00060500 C 05/08/15 60.5 0.20 0.55
DFS 150508C00061000 C 05/08/15 61.0 0.05 0.50
DFS 150508C00061500 C 05/08/15 61.5 0.05 0.50
DFS 150508C00062000 C 05/08/15 62.0 0.00 0.50
DFS 150508C00062500 C 05/08/15 62.5 0.00 0.50
DFS 150508C00063000 C 05/08/15 63.0 0.00 0.50
DFS 150508C00063500 C 05/08/15 63.5 0.00 0.50
DFS 150508C00064000 C 05/08/15 64.0 0.00 0.50
DFS 150508C00064500 C 05/08/15 64.5 0.00 0.50
DFS 150508C00065000 C 05/08/15 65.0 0.00 0.50
DFS 150508C00065500 C 05/08/15 65.5 0.00 0.50
DFS 150508C00066000 C 05/08/15 66.0 0.00 0.50
DFS 150508C00067000 C 05/08/15 67.0 0.00 0.50
DFS 150508P00045000 P 05/08/15 45.0 0.00 0.20
DFS 150508P00049500 P 05/08/15 49.5 0.05 0.30
DFS 150508P00050000 P 05/08/15 50.0 0.10 0.35
DFS 150508P00050500 P 05/08/15 50.5 0.05 0.40
DFS 150508P00051000 P 05/08/15 51.0 0.05 0.45
DFS 150508P00051500 P 05/08/15 51.5 0.10 0.50
DFS 150508P00052000 P 05/08/15 52.0 0.30 0.55
DFS 150508P00052500 P 05/08/15 52.5 0.35 0.65
DFS 150508P00053000 P 05/08/15 53.0 0.40 0.75
DFS 150508P00053500 P 05/08/15 53.5 0.50 0.85
DFS 150508P00054000 P 05/08/15 54.0 0.55 0.95
DFS 150508P00054500 P 05/08/15 54.5 0.70 1.10
DFS 150508P00055000 P 05/08/15 55.0 0.80 1.25
DFS 150508P00055500 P 05/08/15 55.5 1.00 1.40
DFS 150508P00056000 P 05/08/15 56.0 1.15 1.55
DFS 150508P00056500 P 05/08/15 56.5 1.40 1.80
DFS 150508P00057000 P 05/08/15 57.0 1.65 2.10
DFS 150508P00057500 P 05/08/15 57.5 1.95 2.35
DFS 150508P00058000 P 05/08/15 58.0 2.30 2.70
DFS 150508P00058500 P 05/08/15 58.5 2.65 3.00
DFS 150508P00059000 P 05/08/15 59.0 2.85 3.40
DFS 150508P00059500 P 05/08/15 59.5 3.00 3.80
DFS 150508P00060000 P 05/08/15 60.0 3.40 4.20
DFS 150508P00060500 P 05/08/15 60.5 3.80 4.60
DFS 150508P00061000 P 05/08/15 61.0 4.20 5.10
DFS 150508P00061500 P 05/08/15 61.5 4.70 5.60
DFS 150508P00062000 P 05/08/15 62.0 5.10 6.00
DFS 150508P00062500 P 05/08/15 62.5 5.50 6.50
DFS 150508P00063000 P 05/08/15 63.0 5.90 7.00
DFS 150508P00063500 P 05/08/15 63.5 6.40 7.50
DFS 150508P00064000 P 05/08/15 64.0 6.90 8.00
DFS 150508P00064500 P 05/08/15 64.5 7.40 8.40
DFS 150508P00065000 P 05/08/15 65.0 7.90 8.90
DFS 150508P00065500 P 05/08/15 65.5 8.40 9.40
DFS 150508P00066000 P 05/08/15 66.0 8.80 9.90
DFS 150508P00067000 P 05/08/15 67.0 8.60 10.90
DFS 150515C00030000 C 05/15/15 30.0 26.00 27.90
DFS 150515C00032500 C 05/15/15 32.5 22.50 26.20
DFS 150515C00035000 C 05/15/15 35.0 21.00 22.90
DFS 150515C00037500 C 05/15/15 37.5 18.70 20.20
DFS 150515C00040000 C 05/15/15 40.0 16.20 17.70
DFS 150515C00042500 C 05/15/15 42.5 13.70 15.20
DFS 150515C00045000 C 05/15/15 45.0 11.30 12.60
DFS 150515C00047500 C 05/15/15 47.5 9.00 10.00
DFS 150515C00050000 C 05/15/15 50.0 6.70 7.50
DFS 150515C00052500 C 05/15/15 52.5 4.50 5.20
DFS 150515C00055000 C 05/15/15 55.0 2.55 2.95
DFS 150515C00057500 C 05/15/15 57.5 1.20 1.30
DFS 150515C00060000 C 05/15/15 60.0 0.40 0.50
DFS 150515C00062500 C 05/15/15 62.5 0.10 0.25
DFS 150515C00065000 C 05/15/15 65.0 0.00 0.15
DFS 150515C00067500 C 05/15/15 67.5 0.00 0.10
DFS 150515C00070000 C 05/15/15 70.0 0.00 0.10
DFS 150515C00075000 C 05/15/15 75.0 0.00 0.05
DFS 150515C00080000 C 05/15/15 80.0 0.00 0.05
DFS 150515C00085000 C 05/15/15 85.0 0.00 0.05
DFS 150515P00030000 P 05/15/15 30.0 0.00 0.05
DFS 150515P00032500 P 05/15/15 32.5 0.00 0.05
DFS 150515P00035000 P 05/15/15 35.0 0.00 0.05
DFS 150515P00037500 P 05/15/15 37.5 0.00 0.05
DFS 150515P00040000 P 05/15/15 40.0 0.00 0.15
DFS 150515P00042500 P 05/15/15 42.5 0.00 0.15
DFS 150515P00045000 P 05/15/15 45.0 0.05 0.20
DFS 150515P00047500 P 05/15/15 47.5 0.10 0.20
DFS 150515P00050000 P 05/15/15 50.0 0.20 0.35
DFS 150515P00052500 P 05/15/15 52.5 0.45 0.65
DFS 150515P00055000 P 05/15/15 55.0 1.05 1.25
DFS 150515P00057500 P 05/15/15 57.5 2.10 2.45
DFS 150515P00060000 P 05/15/15 60.0 3.50 4.20
DFS 150515P00062500 P 05/15/15 62.5 5.70 6.40
DFS 150515P00065000 P 05/15/15 65.0 8.00 9.00
DFS 150515P00067500 P 05/15/15 67.5 10.10 11.70
DFS 150515P00070000 P 05/15/15 70.0 12.50 14.90
DFS 150515P00075000 P 05/15/15 75.0 16.60 20.10
DFS 150515P00080000 P 05/15/15 80.0 21.60 25.10
DFS 150515P00085000 P 05/15/15 85.0 27.30 29.30
DFS 150717C00035000 C 07/17/15 35.0 20.10 22.90
DFS 150717C00037500 C 07/17/15 37.5 17.60 20.30
DFS 150717C00040000 C 07/17/15 40.0 15.10 17.80
DFS 150717C00042500 C 07/17/15 42.5 12.60 15.30
DFS 150717C00045000 C 07/17/15 45.0 10.20 12.80
DFS 150717C00047500 C 07/17/15 47.5 9.20 10.00
DFS 150717C00050000 C 07/17/15 50.0 7.00 7.70
DFS 150717C00052500 C 07/17/15 52.5 4.90 5.60
DFS 150717C00055000 C 07/17/15 55.0 3.30 3.40
DFS 150717C00057500 C 07/17/15 57.5 1.85 2.20
DFS 150717C00060000 C 07/17/15 60.0 1.00 1.25
DFS 150717C00062500 C 07/17/15 62.5 0.45 0.55
DFS 150717C00065000 C 07/17/15 65.0 0.20 0.35
DFS 150717C00067500 C 07/17/15 67.5 0.05 0.20
DFS 150717C00070000 C 07/17/15 70.0 0.00 0.15
DFS 150717C00072500 C 07/17/15 72.5 0.00 0.20
DFS 150717C00075000 C 07/17/15 75.0 0.00 0.15
DFS 150717C00080000 C 07/17/15 80.0 0.00 0.10
DFS 150717C00085000 C 07/17/15 85.0 0.00 0.05
DFS 150717P00035000 P 07/17/15 35.0 0.05 0.20
DFS 150717P00037500 P 07/17/15 37.5 0.05 0.20
DFS 150717P00040000 P 07/17/15 40.0 0.10 0.25
DFS 150717P00042500 P 07/17/15 42.5 0.10 0.30
DFS 150717P00045000 P 07/17/15 45.0 0.20 0.35
DFS 150717P00047500 P 07/17/15 47.5 0.30 0.50
DFS 150717P00050000 P 07/17/15 50.0 0.55 0.75
DFS 150717P00052500 P 07/17/15 52.5 1.05 1.20
DFS 150717P00055000 P 07/17/15 55.0 1.75 1.95
DFS 150717P00057500 P 07/17/15 57.5 3.00 3.10
DFS 150717P00060000 P 07/17/15 60.0 4.40 4.70
DFS 150717P00062500 P 07/17/15 62.5 5.90 6.70
DFS 150717P00065000 P 07/17/15 65.0 8.20 9.00
DFS 150717P00067500 P 07/17/15 67.5 10.20 11.60
DFS 150717P00070000 P 07/17/15 70.0 11.90 14.10
DFS 150717P00072500 P 07/17/15 72.5 14.40 16.70
DFS 150717P00075000 P 07/17/15 75.0 16.60 19.60
DFS 150717P00080000 P 07/17/15 80.0 21.60 24.80
DFS 150717P00085000 P 07/17/15 85.0 26.60 29.30
DFS 151016C00037500 C 10/16/15 37.5 18.80 20.30
DFS 151016C00040000 C 10/16/15 40.0 15.30 17.90
DFS 151016C00042500 C 10/16/15 42.5 14.20 15.10
DFS 151016C00045000 C 10/16/15 45.0 11.80 12.70
DFS 151016C00047500 C 10/16/15 47.5 9.60 10.50
DFS 151016C00050000 C 10/16/15 50.0 7.50 8.30
DFS 151016C00052500 C 10/16/15 52.5 5.70 6.00
DFS 151016C00055000 C 10/16/15 55.0 4.10 4.50
DFS 151016C00057500 C 10/16/15 57.5 2.85 3.20
DFS 151016C00060000 C 10/16/15 60.0 1.85 2.15
DFS 151016C00062500 C 10/16/15 62.5 1.10 1.40
DFS 151016C00065000 C 10/16/15 65.0 0.60 0.95
DFS 151016C00067500 C 10/16/15 67.5 0.30 0.65
DFS 151016C00070000 C 10/16/15 70.0 0.10 0.40
DFS 151016C00075000 C 10/16/15 75.0 0.00 0.20
DFS 151016C00080000 C 10/16/15 80.0 0.00 0.15
DFS 151016P00037500 P 10/16/15 37.5 0.15 0.40
DFS 151016P00040000 P 10/16/15 40.0 0.25 0.45
DFS 151016P00042500 P 10/16/15 42.5 0.35 0.60
DFS 151016P00045000 P 10/16/15 45.0 0.55 0.80
DFS 151016P00047500 P 10/16/15 47.5 0.85 1.10
DFS 151016P00050000 P 10/16/15 50.0 1.25 1.55
DFS 151016P00052500 P 10/16/15 52.5 2.00 2.15
DFS 151016P00055000 P 10/16/15 55.0 2.70 3.10
DFS 151016P00057500 P 10/16/15 57.5 3.80 4.30
DFS 151016P00060000 P 10/16/15 60.0 5.40 5.80
DFS 151016P00062500 P 10/16/15 62.5 7.00 7.60
DFS 151016P00065000 P 10/16/15 65.0 8.90 9.70
DFS 151016P00067500 P 10/16/15 67.5 10.80 11.90
DFS 151016P00070000 P 10/16/15 70.0 13.30 14.20
DFS 151016P00075000 P 10/16/15 75.0 16.90 19.40
DFS 151016P00080000 P 10/16/15 80.0 22.60 24.50
DFS 160115C00030000 C 01/15/16 30.0 25.10 28.70
DFS 160115C00032500 C 01/15/16 32.5 22.40 26.20
DFS 160115C00035000 C 01/15/16 35.0 20.10 23.70
DFS 160115C00037500 C 01/15/16 37.5 17.70 21.30
DFS 160115C00040000 C 01/15/16 40.0 15.70 18.70
DFS 160115C00042500 C 01/15/16 42.5 13.40 16.40
DFS 160115C00045000 C 01/15/16 45.0 12.10 13.10
DFS 160115C00047500 C 01/15/16 47.5 10.00 10.90
DFS 160115C00050000 C 01/15/16 50.0 8.10 9.00
DFS 160115C00052500 C 01/15/16 52.5 6.40 7.10
DFS 160115C00055000 C 01/15/16 55.0 4.80 5.30
DFS 160115C00057500 C 01/15/16 57.5 3.60 4.10
DFS 160115C00060000 C 01/15/16 60.0 2.55 3.00
DFS 160115C00062500 C 01/15/16 62.5 1.70 2.20
DFS 160115C00065000 C 01/15/16 65.0 1.10 1.60
DFS 160115C00067500 C 01/15/16 67.5 0.70 1.15
DFS 160115C00070000 C 01/15/16 70.0 0.40 0.75
DFS 160115C00072500 C 01/15/16 72.5 0.20 0.65
DFS 160115C00075000 C 01/15/16 75.0 0.20 0.45
DFS 160115C00080000 C 01/15/16 80.0 0.00 0.25
DFS 160115C00085000 C 01/15/16 85.0 0.05 0.25
DFS 160115C00090000 C 01/15/16 90.0 0.00 0.20
DFS 160115C00095000 C 01/15/16 95.0 0.00 0.20
DFS 160115P00030000 P 01/15/16 30.0 0.10 0.45
DFS 160115P00032500 P 01/15/16 32.5 0.15 0.45
DFS 160115P00035000 P 01/15/16 35.0 0.25 0.50
DFS 160115P00037500 P 01/15/16 37.5 0.35 0.60
DFS 160115P00040000 P 01/15/16 40.0 0.50 0.75
DFS 160115P00042500 P 01/15/16 42.5 0.70 0.95
DFS 160115P00045000 P 01/15/16 45.0 0.95 1.25
DFS 160115P00047500 P 01/15/16 47.5 1.35 1.70
DFS 160115P00050000 P 01/15/16 50.0 1.90 2.25
DFS 160115P00052500 P 01/15/16 52.5 2.60 3.10
DFS 160115P00055000 P 01/15/16 55.0 3.60 4.00
DFS 160115P00057500 P 01/15/16 57.5 4.70 5.20
DFS 160115P00060000 P 01/15/16 60.0 6.10 6.70
DFS 160115P00062500 P 01/15/16 62.5 7.80 8.50
DFS 160115P00065000 P 01/15/16 65.0 9.60 10.40
DFS 160115P00067500 P 01/15/16 67.5 11.60 12.50
DFS 160115P00070000 P 01/15/16 70.0 13.20 14.70
DFS 160115P00072500 P 01/15/16 72.5 15.50 17.10
DFS 160115P00075000 P 01/15/16 75.0 17.40 20.50
DFS 160115P00080000 P 01/15/16 80.0 22.00 25.60
DFS 160115P00085000 P 01/15/16 85.0 26.80 30.60
DFS 160115P00090000 P 01/15/16 90.0 31.80 35.80
DFS 160115P00095000 P 01/15/16 95.0 36.80 40.70
DFS 170120C00027500 C 01/20/17 27.5 27.10 31.80
DFS 170120C00030000 C 01/20/17 30.0 24.60 29.40
DFS 170120C00032500 C 01/20/17 32.5 22.00 26.80
DFS 170120C00035000 C 01/20/17 35.0 20.40 24.30
DFS 170120C00037500 C 01/20/17 37.5 17.40 21.60
DFS 170120C00040000 C 01/20/17 40.0 17.00 18.70
DFS 170120C00042500 C 01/20/17 42.5 13.30 17.20
DFS 170120C00045000 C 01/20/17 45.0 12.50 14.70
DFS 170120C00047500 C 01/20/17 47.5 11.50 13.30
DFS 170120C00050000 C 01/20/17 50.0 9.90 11.20
DFS 170120C00052500 C 01/20/17 52.5 7.90 9.80
DFS 170120C00055000 C 01/20/17 55.0 7.10 8.20
DFS 170120C00057500 C 01/20/17 57.5 5.90 7.30
DFS 170120C00060000 C 01/20/17 60.0 4.80 5.80
DFS 170120C00062500 C 01/20/17 62.5 3.90 4.80
DFS 170120C00065000 C 01/20/17 65.0 3.20 4.10
DFS 170120C00067500 C 01/20/17 67.5 2.55 3.40
DFS 170120C00070000 C 01/20/17 70.0 2.00 2.80
DFS 170120C00072500 C 01/20/17 72.5 1.55 2.35
DFS 170120C00075000 C 01/20/17 75.0 1.20 1.90
DFS 170120C00080000 C 01/20/17 80.0 0.65 1.40
DFS 170120C00085000 C 01/20/17 85.0 0.30 1.00
DFS 170120C00090000 C 01/20/17 90.0 0.15 0.70
DFS 170120C00095000 C 01/20/17 95.0 0.05 0.55
DFS 170120P00027500 P 01/20/17 27.5 0.40 0.85
DFS 170120P00030000 P 01/20/17 30.0 0.55 1.00
DFS 170120P00032500 P 01/20/17 32.5 0.75 1.20
DFS 170120P00035000 P 01/20/17 35.0 0.95 1.45
DFS 170120P00037500 P 01/20/17 37.5 1.25 1.60
DFS 170120P00040000 P 01/20/17 40.0 1.60 2.05
DFS 170120P00042500 P 01/20/17 42.5 2.05 2.60
DFS 170120P00045000 P 01/20/17 45.0 2.60 3.60
DFS 170120P00047500 P 01/20/17 47.5 3.30 3.90
DFS 170120P00050000 P 01/20/17 50.0 4.00 4.80
DFS 170120P00052500 P 01/20/17 52.5 4.90 5.80
DFS 170120P00055000 P 01/20/17 55.0 6.00 6.90
DFS 170120P00057500 P 01/20/17 57.5 7.20 8.70
DFS 170120P00060000 P 01/20/17 60.0 8.60 9.70
DFS 170120P00062500 P 01/20/17 62.5 10.10 11.30
DFS 170120P00065000 P 01/20/17 65.0 11.30 13.50
DFS 170120P00067500 P 01/20/17 67.5 13.20 15.30
DFS 170120P00070000 P 01/20/17 70.0 15.10 17.30
DFS 170120P00072500 P 01/20/17 72.5 16.80 19.30
DFS 170120P00075000 P 01/20/17 75.0 18.90 22.10
DFS 170120P00080000 P 01/20/17 80.0 22.40 26.80
DFS 170120P00085000 P 01/20/17 85.0 27.00 31.50
DFS 170120P00090000 P 01/20/17 90.0 32.00 36.50
DFS 170120P00095000 P 01/20/17 95.0 36.50 41.20

OPRA data is delayed 15 minutes.