Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Discover Financial Services (DFS)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 170825C00035000 C 08/25/17 35.0 23.80 25.30
DFS 170825C00040000 C 08/25/17 40.0 18.60 20.40
DFS 170825C00045000 C 08/25/17 45.0 14.00 15.40
DFS 170825C00047500 C 08/25/17 47.5 10.80 13.00
DFS 170825C00050000 C 08/25/17 50.0 9.20 9.80
DFS 170825C00050500 C 08/25/17 50.5 8.30 9.60
DFS 170825C00051000 C 08/25/17 51.0 8.00 8.80
DFS 170825C00051500 C 08/25/17 51.5 7.60 8.60
DFS 170825C00052000 C 08/25/17 52.0 7.10 7.70
DFS 170825C00052500 C 08/25/17 52.5 6.30 7.60
DFS 170825C00053000 C 08/25/17 53.0 6.00 6.80
DFS 170825C00053500 C 08/25/17 53.5 5.30 6.40
DFS 170825C00054000 C 08/25/17 54.0 5.20 5.80
DFS 170825C00054500 C 08/25/17 54.5 4.60 5.30
DFS 170825C00055000 C 08/25/17 55.0 4.20 4.70
DFS 170825C00055500 C 08/25/17 55.5 3.70 4.30
DFS 170825C00056000 C 08/25/17 56.0 3.20 3.80
DFS 170825C00056500 C 08/25/17 56.5 2.75 3.30
DFS 170825C00057000 C 08/25/17 57.0 2.20 2.50
DFS 170825C00057500 C 08/25/17 57.5 1.60 2.15
DFS 170825C00058000 C 08/25/17 58.0 1.10 1.65
DFS 170825C00058500 C 08/25/17 58.5 0.85 1.25
DFS 170825C00059000 C 08/25/17 59.0 0.45 0.60
DFS 170825C00059500 C 08/25/17 59.5 0.15 0.30
DFS 170825C00060000 C 08/25/17 60.0 0.05 0.15
DFS 170825C00060500 C 08/25/17 60.5 0.00 0.05
DFS 170825C00061000 C 08/25/17 61.0 0.00 0.05
DFS 170825C00061500 C 08/25/17 61.5 0.00 0.05
DFS 170825C00062000 C 08/25/17 62.0 0.00 0.05
DFS 170825C00062500 C 08/25/17 62.5 0.00 0.05
DFS 170825C00063000 C 08/25/17 63.0 0.00 0.05
DFS 170825C00063500 C 08/25/17 63.5 0.00 0.05
DFS 170825C00064000 C 08/25/17 64.0 0.00 0.05
DFS 170825C00064500 C 08/25/17 64.5 0.00 0.05
DFS 170825C00065000 C 08/25/17 65.0 0.00 0.05
DFS 170825C00065500 C 08/25/17 65.5 0.00 0.05
DFS 170825C00066000 C 08/25/17 66.0 0.00 0.05
DFS 170825C00066500 C 08/25/17 66.5 0.00 0.05
DFS 170825C00067000 C 08/25/17 67.0 0.00 0.05
DFS 170825C00067500 C 08/25/17 67.5 0.00 0.05
DFS 170825C00068000 C 08/25/17 68.0 0.00 0.05
DFS 170825C00068500 C 08/25/17 68.5 0.00 0.05
DFS 170825C00069000 C 08/25/17 69.0 0.00 0.05
DFS 170825C00069500 C 08/25/17 69.5 0.00 0.05
DFS 170825C00070000 C 08/25/17 70.0 0.00 0.05
DFS 170825C00071000 C 08/25/17 71.0 0.00 0.05
DFS 170825C00072500 C 08/25/17 72.5 0.00 0.05
DFS 170825C00075000 C 08/25/17 75.0 0.00 0.05
DFS 170825C00077500 C 08/25/17 77.5 0.00 0.05
DFS 170825C00080000 C 08/25/17 80.0 0.00 0.05
DFS 170825C00085000 C 08/25/17 85.0 0.00 0.05
DFS 170825C00090000 C 08/25/17 90.0 0.00 0.30
DFS 170825P00035000 P 08/25/17 35.0 0.00 0.05
DFS 170825P00040000 P 08/25/17 40.0 0.00 0.05
DFS 170825P00045000 P 08/25/17 45.0 0.00 0.05
DFS 170825P00047500 P 08/25/17 47.5 0.00 0.05
DFS 170825P00050000 P 08/25/17 50.0 0.00 0.05
DFS 170825P00050500 P 08/25/17 50.5 0.00 0.05
DFS 170825P00051000 P 08/25/17 51.0 0.00 0.05
DFS 170825P00051500 P 08/25/17 51.5 0.00 0.05
DFS 170825P00052000 P 08/25/17 52.0 0.00 0.05
DFS 170825P00052500 P 08/25/17 52.5 0.00 0.05
DFS 170825P00053000 P 08/25/17 53.0 0.00 0.05
DFS 170825P00053500 P 08/25/17 53.5 0.00 0.05
DFS 170825P00054000 P 08/25/17 54.0 0.00 0.05
DFS 170825P00054500 P 08/25/17 54.5 0.00 0.05
DFS 170825P00055000 P 08/25/17 55.0 0.00 0.05
DFS 170825P00055500 P 08/25/17 55.5 0.00 0.05
DFS 170825P00056000 P 08/25/17 56.0 0.00 0.05
DFS 170825P00056500 P 08/25/17 56.5 0.00 0.05
DFS 170825P00057000 P 08/25/17 57.0 0.00 0.05
DFS 170825P00057500 P 08/25/17 57.5 0.00 0.05
DFS 170825P00058000 P 08/25/17 58.0 0.00 0.10
DFS 170825P00058500 P 08/25/17 58.5 0.05 0.15
DFS 170825P00059000 P 08/25/17 59.0 0.10 0.25
DFS 170825P00059500 P 08/25/17 59.5 0.35 0.50
DFS 170825P00060000 P 08/25/17 60.0 0.60 0.85
DFS 170825P00060500 P 08/25/17 60.5 0.95 1.35
DFS 170825P00061000 P 08/25/17 61.0 1.45 1.75
DFS 170825P00061500 P 08/25/17 61.5 1.90 2.30
DFS 170825P00062000 P 08/25/17 62.0 2.35 2.90
DFS 170825P00062500 P 08/25/17 62.5 2.95 3.30
DFS 170825P00063000 P 08/25/17 63.0 3.40 4.00
DFS 170825P00063500 P 08/25/17 63.5 3.90 4.50
DFS 170825P00064000 P 08/25/17 64.0 4.40 4.80
DFS 170825P00064500 P 08/25/17 64.5 4.70 5.60
DFS 170825P00065000 P 08/25/17 65.0 5.40 5.90
DFS 170825P00065500 P 08/25/17 65.5 5.60 6.60
DFS 170825P00066000 P 08/25/17 66.0 6.40 6.90
DFS 170825P00066500 P 08/25/17 66.5 6.50 7.60
DFS 170825P00067000 P 08/25/17 67.0 7.30 8.00
DFS 170825P00067500 P 08/25/17 67.5 7.50 8.50
DFS 170825P00068000 P 08/25/17 68.0 8.40 8.80
DFS 170825P00068500 P 08/25/17 68.5 8.50 9.90
DFS 170825P00069000 P 08/25/17 69.0 9.20 10.00
DFS 170825P00069500 P 08/25/17 69.5 9.40 10.90
DFS 170825P00070000 P 08/25/17 70.0 10.40 11.00
DFS 170825P00071000 P 08/25/17 71.0 11.20 12.00
DFS 170825P00072500 P 08/25/17 72.5 12.00 14.40
DFS 170825P00075000 P 08/25/17 75.0 15.10 16.50
DFS 170825P00077500 P 08/25/17 77.5 17.00 19.40
DFS 170825P00080000 P 08/25/17 80.0 20.10 21.80
DFS 170825P00085000 P 08/25/17 85.0 24.50 26.60
DFS 170825P00090000 P 08/25/17 90.0 30.10 31.80
DFS 170901C00035000 C 09/01/17 35.0 24.00 25.30
DFS 170901C00040000 C 09/01/17 40.0 18.10 20.50
DFS 170901C00045000 C 09/01/17 45.0 13.90 15.50
DFS 170901C00050000 C 09/01/17 50.0 9.20 9.90
DFS 170901C00050500 C 09/01/17 50.5 8.30 9.60
DFS 170901C00051000 C 09/01/17 51.0 7.80 9.10
DFS 170901C00051500 C 09/01/17 51.5 7.50 8.40
DFS 170901C00052000 C 09/01/17 52.0 7.20 7.80
DFS 170901C00052500 C 09/01/17 52.5 6.50 7.60
DFS 170901C00053000 C 09/01/17 53.0 6.10 7.10
DFS 170901C00053500 C 09/01/17 53.5 5.70 6.10
DFS 170901C00054000 C 09/01/17 54.0 5.20 5.70
DFS 170901C00054500 C 09/01/17 54.5 4.70 5.10
DFS 170901C00055000 C 09/01/17 55.0 4.20 4.70
DFS 170901C00055500 C 09/01/17 55.5 3.70 4.20
DFS 170901C00056000 C 09/01/17 56.0 3.30 3.70
DFS 170901C00056500 C 09/01/17 56.5 2.80 3.20
DFS 170901C00057000 C 09/01/17 57.0 2.40 2.70
DFS 170901C00057500 C 09/01/17 57.5 1.95 2.10
DFS 170901C00058000 C 09/01/17 58.0 1.50 1.70
DFS 170901C00058500 C 09/01/17 58.5 1.15 1.30
DFS 170901C00059000 C 09/01/17 59.0 0.80 0.95
DFS 170901C00059500 C 09/01/17 59.5 0.50 0.65
DFS 170901C00060000 C 09/01/17 60.0 0.30 0.45
DFS 170901C00060500 C 09/01/17 60.5 0.15 0.30
DFS 170901C00061000 C 09/01/17 61.0 0.05 0.20
DFS 170901C00061500 C 09/01/17 61.5 0.00 0.10
DFS 170901C00062000 C 09/01/17 62.0 0.00 0.10
DFS 170901C00062500 C 09/01/17 62.5 0.00 0.05
DFS 170901C00063000 C 09/01/17 63.0 0.00 0.05
DFS 170901C00063500 C 09/01/17 63.5 0.00 0.05
DFS 170901C00064000 C 09/01/17 64.0 0.00 0.05
DFS 170901C00064500 C 09/01/17 64.5 0.00 0.05
DFS 170901C00065000 C 09/01/17 65.0 0.00 0.05
DFS 170901C00065500 C 09/01/17 65.5 0.00 0.05
DFS 170901C00066000 C 09/01/17 66.0 0.00 0.05
DFS 170901C00066500 C 09/01/17 66.5 0.00 0.05
DFS 170901C00067000 C 09/01/17 67.0 0.00 0.05
DFS 170901C00067500 C 09/01/17 67.5 0.00 0.05
DFS 170901C00068000 C 09/01/17 68.0 0.00 0.05
DFS 170901C00069000 C 09/01/17 69.0 0.00 0.05
DFS 170901C00070000 C 09/01/17 70.0 0.00 0.05
DFS 170901C00075000 C 09/01/17 75.0 0.00 0.05
DFS 170901C00080000 C 09/01/17 80.0 0.00 0.05
DFS 170901C00085000 C 09/01/17 85.0 0.00 0.05
DFS 170901C00090000 C 09/01/17 90.0 0.00 0.05
DFS 170901P00035000 P 09/01/17 35.0 0.00 0.05
DFS 170901P00040000 P 09/01/17 40.0 0.00 0.05
DFS 170901P00045000 P 09/01/17 45.0 0.00 0.05
DFS 170901P00050000 P 09/01/17 50.0 0.00 0.05
DFS 170901P00050500 P 09/01/17 50.5 0.00 0.05
DFS 170901P00051000 P 09/01/17 51.0 0.00 0.05
DFS 170901P00051500 P 09/01/17 51.5 0.00 0.05
DFS 170901P00052000 P 09/01/17 52.0 0.00 0.05
DFS 170901P00052500 P 09/01/17 52.5 0.00 0.05
DFS 170901P00053000 P 09/01/17 53.0 0.00 0.05
DFS 170901P00053500 P 09/01/17 53.5 0.00 0.05
DFS 170901P00054000 P 09/01/17 54.0 0.00 0.05
DFS 170901P00054500 P 09/01/17 54.5 0.00 0.05
DFS 170901P00055000 P 09/01/17 55.0 0.00 0.10
DFS 170901P00055500 P 09/01/17 55.5 0.00 0.10
DFS 170901P00056000 P 09/01/17 56.0 0.00 0.10
DFS 170901P00056500 P 09/01/17 56.5 0.00 0.15
DFS 170901P00057000 P 09/01/17 57.0 0.05 0.15
DFS 170901P00057500 P 09/01/17 57.5 0.10 0.20
DFS 170901P00058000 P 09/01/17 58.0 0.15 0.30
DFS 170901P00058500 P 09/01/17 58.5 0.25 0.40
DFS 170901P00059000 P 09/01/17 59.0 0.40 0.60
DFS 170901P00059500 P 09/01/17 59.5 0.60 0.80
DFS 170901P00060000 P 09/01/17 60.0 0.85 1.10
DFS 170901P00060500 P 09/01/17 60.5 1.20 1.50
DFS 170901P00061000 P 09/01/17 61.0 1.55 1.90
DFS 170901P00061500 P 09/01/17 61.5 2.00 2.40
DFS 170901P00062000 P 09/01/17 62.0 2.45 2.85
DFS 170901P00062500 P 09/01/17 62.5 2.85 3.30
DFS 170901P00063000 P 09/01/17 63.0 3.40 3.80
DFS 170901P00063500 P 09/01/17 63.5 4.00 4.30
DFS 170901P00064000 P 09/01/17 64.0 4.30 5.00
DFS 170901P00064500 P 09/01/17 64.5 4.60 5.50
DFS 170901P00065000 P 09/01/17 65.0 5.40 5.80
DFS 170901P00065500 P 09/01/17 65.5 5.50 6.60
DFS 170901P00066000 P 09/01/17 66.0 6.40 6.90
DFS 170901P00066500 P 09/01/17 66.5 6.50 7.50
DFS 170901P00067000 P 09/01/17 67.0 7.20 8.00
DFS 170901P00067500 P 09/01/17 67.5 7.40 8.50
DFS 170901P00068000 P 09/01/17 68.0 8.30 9.00
DFS 170901P00069000 P 09/01/17 69.0 8.90 10.20
DFS 170901P00070000 P 09/01/17 70.0 9.90 10.90
DFS 170901P00075000 P 09/01/17 75.0 14.70 16.60
DFS 170901P00080000 P 09/01/17 80.0 19.80 21.20
DFS 170901P00085000 P 09/01/17 85.0 24.40 26.70
DFS 170901P00090000 P 09/01/17 90.0 30.00 31.20
DFS 170908C00050000 C 09/08/17 50.0 9.20 9.70
DFS 170908C00053500 C 09/08/17 53.5 5.50 6.10
DFS 170908C00054000 C 09/08/17 54.0 5.30 5.70
DFS 170908C00055000 C 09/08/17 55.0 4.30 4.70
DFS 170908C00056500 C 09/08/17 56.5 2.50 3.40
DFS 170908C00057000 C 09/08/17 57.0 2.50 2.70
DFS 170908C00057500 C 09/08/17 57.5 2.05 2.25
DFS 170908C00058000 C 09/08/17 58.0 1.70 1.85
DFS 170908C00058500 C 09/08/17 58.5 1.30 1.50
DFS 170908C00059000 C 09/08/17 59.0 0.95 1.15
DFS 170908C00059500 C 09/08/17 59.5 0.70 0.85
DFS 170908C00060000 C 09/08/17 60.0 0.50 0.60
DFS 170908C00060500 C 09/08/17 60.5 0.30 0.50
DFS 170908C00061000 C 09/08/17 61.0 0.20 0.30
DFS 170908C00061500 C 09/08/17 61.5 0.05 0.20
DFS 170908C00062000 C 09/08/17 62.0 0.00 0.15
DFS 170908C00062500 C 09/08/17 62.5 0.00 0.10
DFS 170908C00063000 C 09/08/17 63.0 0.00 0.05
DFS 170908C00063500 C 09/08/17 63.5 0.00 0.05
DFS 170908C00064000 C 09/08/17 64.0 0.00 0.05
DFS 170908C00064500 C 09/08/17 64.5 0.00 0.05
DFS 170908C00065000 C 09/08/17 65.0 0.00 0.05
DFS 170908C00065500 C 09/08/17 65.5 0.00 0.05
DFS 170908C00066000 C 09/08/17 66.0 0.00 0.05
DFS 170908C00066500 C 09/08/17 66.5 0.00 0.05
DFS 170908C00067000 C 09/08/17 67.0 0.00 0.05
DFS 170908C00067500 C 09/08/17 67.5 0.00 0.05
DFS 170908C00068000 C 09/08/17 68.0 0.00 0.05
DFS 170908C00068500 C 09/08/17 68.5 0.00 0.05
DFS 170908C00069000 C 09/08/17 69.0 0.00 0.05
DFS 170908C00069500 C 09/08/17 69.5 0.00 0.05
DFS 170908C00070000 C 09/08/17 70.0 0.00 0.05
DFS 170908C00070500 C 09/08/17 70.5 0.00 0.05
DFS 170908C00075000 C 09/08/17 75.0 0.00 0.05
DFS 170908P00050000 P 09/08/17 50.0 0.00 0.05
DFS 170908P00053500 P 09/08/17 53.5 0.00 0.05
DFS 170908P00054000 P 09/08/17 54.0 0.00 0.10
DFS 170908P00055000 P 09/08/17 55.0 0.00 0.15
DFS 170908P00056500 P 09/08/17 56.5 0.00 0.25
DFS 170908P00057000 P 09/08/17 57.0 0.15 0.30
DFS 170908P00057500 P 09/08/17 57.5 0.20 0.35
DFS 170908P00058000 P 09/08/17 58.0 0.30 0.45
DFS 170908P00058500 P 09/08/17 58.5 0.40 0.60
DFS 170908P00059000 P 09/08/17 59.0 0.60 0.75
DFS 170908P00059500 P 09/08/17 59.5 0.80 1.00
DFS 170908P00060000 P 09/08/17 60.0 1.05 1.25
DFS 170908P00060500 P 09/08/17 60.5 1.40 1.65
DFS 170908P00061000 P 09/08/17 61.0 1.65 1.95
DFS 170908P00061500 P 09/08/17 61.5 2.10 2.60
DFS 170908P00062000 P 09/08/17 62.0 2.50 2.85
DFS 170908P00062500 P 09/08/17 62.5 2.95 3.50
DFS 170908P00063000 P 09/08/17 63.0 3.40 3.80
DFS 170908P00063500 P 09/08/17 63.5 3.90 4.30
DFS 170908P00064000 P 09/08/17 64.0 4.10 5.00
DFS 170908P00064500 P 09/08/17 64.5 4.90 5.30
DFS 170908P00065000 P 09/08/17 65.0 5.30 5.80
DFS 170908P00065500 P 09/08/17 65.5 5.40 6.60
DFS 170908P00066000 P 09/08/17 66.0 6.10 7.10
DFS 170908P00066500 P 09/08/17 66.5 6.40 7.70
DFS 170908P00067000 P 09/08/17 67.0 6.90 8.20
DFS 170908P00067500 P 09/08/17 67.5 7.40 8.70
DFS 170908P00068000 P 09/08/17 68.0 8.20 9.00
DFS 170908P00068500 P 09/08/17 68.5 8.40 9.90
DFS 170908P00069000 P 09/08/17 69.0 8.90 10.40
DFS 170908P00069500 P 09/08/17 69.5 9.40 10.70
DFS 170908P00070000 P 09/08/17 70.0 10.00 11.10
DFS 170908P00070500 P 09/08/17 70.5 10.10 12.50
DFS 170908P00075000 P 09/08/17 75.0 15.20 16.20
DFS 170915C00042500 C 09/15/17 42.5 16.70 17.30
DFS 170915C00045000 C 09/15/17 45.0 14.20 15.20
DFS 170915C00047500 C 09/15/17 47.5 11.60 13.00
DFS 170915C00050000 C 09/15/17 50.0 9.30 9.60
DFS 170915C00052500 C 09/15/17 52.5 6.80 7.30
DFS 170915C00053500 C 09/15/17 53.5 5.70 6.40
DFS 170915C00054000 C 09/15/17 54.0 5.40 6.00
DFS 170915C00054500 C 09/15/17 54.5 4.90 5.60
DFS 170915C00055000 C 09/15/17 55.0 4.20 4.70
DFS 170915C00055500 C 09/15/17 55.5 3.70 4.30
DFS 170915C00056000 C 09/15/17 56.0 3.50 3.80
DFS 170915C00056500 C 09/15/17 56.5 3.10 3.30
DFS 170915C00057000 C 09/15/17 57.0 2.65 2.85
DFS 170915C00057500 C 09/15/17 57.5 2.25 2.40
DFS 170915C00058000 C 09/15/17 58.0 1.85 2.05
DFS 170915C00058500 C 09/15/17 58.5 1.50 1.65
DFS 170915C00059000 C 09/15/17 59.0 1.20 1.35
DFS 170915C00059500 C 09/15/17 59.5 0.90 1.05
DFS 170915C00060000 C 09/15/17 60.0 0.70 0.85
DFS 170915C00060500 C 09/15/17 60.5 0.50 0.65
DFS 170915C00061000 C 09/15/17 61.0 0.35 0.50
DFS 170915C00061500 C 09/15/17 61.5 0.20 0.35
DFS 170915C00062000 C 09/15/17 62.0 0.15 0.25
DFS 170915C00062500 C 09/15/17 62.5 0.10 0.15
DFS 170915C00063000 C 09/15/17 63.0 0.00 0.15
DFS 170915C00063500 C 09/15/17 63.5 0.00 0.10
DFS 170915C00064000 C 09/15/17 64.0 0.00 0.05
DFS 170915C00064500 C 09/15/17 64.5 0.00 0.05
DFS 170915C00065000 C 09/15/17 65.0 0.00 0.05
DFS 170915C00065500 C 09/15/17 65.5 0.00 0.05
DFS 170915C00066000 C 09/15/17 66.0 0.00 0.05
DFS 170915C00066500 C 09/15/17 66.5 0.00 0.05
DFS 170915C00067000 C 09/15/17 67.0 0.00 0.05
DFS 170915C00067500 C 09/15/17 67.5 0.00 0.05
DFS 170915C00068000 C 09/15/17 68.0 0.00 0.05
DFS 170915C00068500 C 09/15/17 68.5 0.00 0.05
DFS 170915C00069000 C 09/15/17 69.0 0.00 0.05
DFS 170915C00070000 C 09/15/17 70.0 0.00 0.05
DFS 170915C00072500 C 09/15/17 72.5 0.00 0.05
DFS 170915C00075000 C 09/15/17 75.0 0.00 0.05
DFS 170915C00080000 C 09/15/17 80.0 0.00 0.05
DFS 170915P00042500 P 09/15/17 42.5 0.00 0.05
DFS 170915P00045000 P 09/15/17 45.0 0.00 0.05
DFS 170915P00047500 P 09/15/17 47.5 0.00 0.10
DFS 170915P00050000 P 09/15/17 50.0 0.00 0.10
DFS 170915P00052500 P 09/15/17 52.5 0.05 0.15
DFS 170915P00053500 P 09/15/17 53.5 0.05 0.15
DFS 170915P00054000 P 09/15/17 54.0 0.05 0.15
DFS 170915P00054500 P 09/15/17 54.5 0.10 0.20
DFS 170915P00055000 P 09/15/17 55.0 0.10 0.20
DFS 170915P00055500 P 09/15/17 55.5 0.10 0.25
DFS 170915P00056000 P 09/15/17 56.0 0.15 0.30
DFS 170915P00056500 P 09/15/17 56.5 0.20 0.35
DFS 170915P00057000 P 09/15/17 57.0 0.30 0.40
DFS 170915P00057500 P 09/15/17 57.5 0.40 0.50
DFS 170915P00058000 P 09/15/17 58.0 0.50 0.65
DFS 170915P00058500 P 09/15/17 58.5 0.60 0.80
DFS 170915P00059000 P 09/15/17 59.0 0.75 0.95
DFS 170915P00059500 P 09/15/17 59.5 1.00 1.20
DFS 170915P00060000 P 09/15/17 60.0 1.30 1.45
DFS 170915P00060500 P 09/15/17 60.5 1.55 1.75
DFS 170915P00061000 P 09/15/17 61.0 1.90 2.10
DFS 170915P00061500 P 09/15/17 61.5 2.25 2.50
DFS 170915P00062000 P 09/15/17 62.0 2.70 2.90
DFS 170915P00062500 P 09/15/17 62.5 3.10 3.50
DFS 170915P00063000 P 09/15/17 63.0 3.40 3.90
DFS 170915P00063500 P 09/15/17 63.5 4.00 4.50
DFS 170915P00064000 P 09/15/17 64.0 4.50 4.80
DFS 170915P00064500 P 09/15/17 64.5 5.00 5.40
DFS 170915P00065000 P 09/15/17 65.0 5.50 5.80
DFS 170915P00065500 P 09/15/17 65.5 5.90 6.40
DFS 170915P00066000 P 09/15/17 66.0 6.20 7.20
DFS 170915P00066500 P 09/15/17 66.5 6.70 7.70
DFS 170915P00067000 P 09/15/17 67.0 7.50 8.20
DFS 170915P00067500 P 09/15/17 67.5 7.80 8.70
DFS 170915P00068000 P 09/15/17 68.0 8.50 9.10
DFS 170915P00068500 P 09/15/17 68.5 9.00 9.90
DFS 170915P00069000 P 09/15/17 69.0 9.50 10.40
DFS 170915P00070000 P 09/15/17 70.0 10.50 11.40
DFS 170915P00072500 P 09/15/17 72.5 12.70 14.40
DFS 170915P00075000 P 09/15/17 75.0 15.50 16.90
DFS 170915P00080000 P 09/15/17 80.0 20.30 21.10
DFS 170922C00050000 C 09/22/17 50.0 9.30 9.80
DFS 170922C00053500 C 09/22/17 53.5 5.70 6.80
DFS 170922C00054000 C 09/22/17 54.0 5.20 5.90
DFS 170922C00054500 C 09/22/17 54.5 4.80 5.40
DFS 170922C00055000 C 09/22/17 55.0 4.50 4.80
DFS 170922C00055500 C 09/22/17 55.5 4.10 4.80
DFS 170922C00056000 C 09/22/17 56.0 3.60 3.90
DFS 170922C00056500 C 09/22/17 56.5 3.20 3.60
DFS 170922C00057000 C 09/22/17 57.0 2.80 3.00
DFS 170922C00057500 C 09/22/17 57.5 2.40 2.65
DFS 170922C00058000 C 09/22/17 58.0 2.05 2.25
DFS 170922C00058500 C 09/22/17 58.5 1.70 1.85
DFS 170922C00059000 C 09/22/17 59.0 1.35 1.55
DFS 170922C00059500 C 09/22/17 59.5 1.10 1.25
DFS 170922C00060000 C 09/22/17 60.0 0.85 1.00
DFS 170922C00060500 C 09/22/17 60.5 0.65 0.80
DFS 170922C00061000 C 09/22/17 61.0 0.50 0.65
DFS 170922C00061500 C 09/22/17 61.5 0.35 0.50
DFS 170922C00062000 C 09/22/17 62.0 0.25 0.35
DFS 170922C00062500 C 09/22/17 62.5 0.15 0.25
DFS 170922C00063000 C 09/22/17 63.0 0.10 0.20
DFS 170922C00063500 C 09/22/17 63.5 0.05 0.15
DFS 170922C00064000 C 09/22/17 64.0 0.00 0.10
DFS 170922C00064500 C 09/22/17 64.5 0.00 0.10
DFS 170922C00065000 C 09/22/17 65.0 0.00 0.05
DFS 170922C00065500 C 09/22/17 65.5 0.00 0.05
DFS 170922C00066000 C 09/22/17 66.0 0.00 0.05
DFS 170922C00066500 C 09/22/17 66.5 0.00 0.05
DFS 170922C00067000 C 09/22/17 67.0 0.00 0.05
DFS 170922C00067500 C 09/22/17 67.5 0.00 0.05
DFS 170922C00068500 C 09/22/17 68.5 0.00 0.05
DFS 170922C00069000 C 09/22/17 69.0 0.00 0.05
DFS 170922C00070000 C 09/22/17 70.0 0.00 0.05
DFS 170922P00050000 P 09/22/17 50.0 0.00 0.15
DFS 170922P00053500 P 09/22/17 53.5 0.10 0.20
DFS 170922P00054000 P 09/22/17 54.0 0.10 0.20
DFS 170922P00054500 P 09/22/17 54.5 0.15 0.25
DFS 170922P00055000 P 09/22/17 55.0 0.15 0.30
DFS 170922P00055500 P 09/22/17 55.5 0.20 0.35
DFS 170922P00056000 P 09/22/17 56.0 0.25 0.40
DFS 170922P00056500 P 09/22/17 56.5 0.35 0.45
DFS 170922P00057000 P 09/22/17 57.0 0.40 0.55
DFS 170922P00057500 P 09/22/17 57.5 0.50 0.65
DFS 170922P00058000 P 09/22/17 58.0 0.65 0.80
DFS 170922P00058500 P 09/22/17 58.5 0.80 0.95
DFS 170922P00059000 P 09/22/17 59.0 0.95 1.15
DFS 170922P00059500 P 09/22/17 59.5 1.15 1.35
DFS 170922P00060000 P 09/22/17 60.0 1.40 1.60
DFS 170922P00060500 P 09/22/17 60.5 1.75 1.95
DFS 170922P00061000 P 09/22/17 61.0 2.00 2.25
DFS 170922P00061500 P 09/22/17 61.5 2.40 2.60
DFS 170922P00062000 P 09/22/17 62.0 2.70 3.00
DFS 170922P00062500 P 09/22/17 62.5 3.20 3.40
DFS 170922P00063000 P 09/22/17 63.0 3.60 4.10
DFS 170922P00063500 P 09/22/17 63.5 4.00 4.40
DFS 170922P00064000 P 09/22/17 64.0 4.50 4.80
DFS 170922P00064500 P 09/22/17 64.5 4.80 5.40
DFS 170922P00065000 P 09/22/17 65.0 5.50 5.80
DFS 170922P00065500 P 09/22/17 65.5 6.00 6.50
DFS 170922P00066000 P 09/22/17 66.0 6.50 7.00
DFS 170922P00066500 P 09/22/17 66.5 7.00 7.50
DFS 170922P00067000 P 09/22/17 67.0 7.50 7.80
DFS 170922P00067500 P 09/22/17 67.5 8.00 8.40
DFS 170922P00068500 P 09/22/17 68.5 9.00 9.30
DFS 170922P00069000 P 09/22/17 69.0 9.00 9.90
DFS 170922P00070000 P 09/22/17 70.0 10.40 11.20
DFS 170929C00050000 C 09/29/17 50.0 9.30 9.80
DFS 170929C00054000 C 09/29/17 54.0 5.20 5.90
DFS 170929C00054500 C 09/29/17 54.5 5.10 5.40
DFS 170929C00055000 C 09/29/17 55.0 4.60 4.90
DFS 170929C00055500 C 09/29/17 55.5 4.20 4.50
DFS 170929C00056000 C 09/29/17 56.0 3.70 4.10
DFS 170929C00056500 C 09/29/17 56.5 3.30 3.60
DFS 170929C00057000 C 09/29/17 57.0 2.80 3.30
DFS 170929C00057500 C 09/29/17 57.5 2.55 2.80
DFS 170929C00058000 C 09/29/17 58.0 2.15 2.40
DFS 170929C00058500 C 09/29/17 58.5 1.80 2.00
DFS 170929C00059000 C 09/29/17 59.0 1.50 1.70
DFS 170929C00059500 C 09/29/17 59.5 1.20 1.40
DFS 170929C00060000 C 09/29/17 60.0 1.00 1.15
DFS 170929C00060500 C 09/29/17 60.5 0.75 0.95
DFS 170929C00061000 C 09/29/17 61.0 0.60 0.80
DFS 170929C00061500 C 09/29/17 61.5 0.45 0.60
DFS 170929C00062000 C 09/29/17 62.0 0.35 0.55
DFS 170929C00062500 C 09/29/17 62.5 0.25 0.35
DFS 170929C00063000 C 09/29/17 63.0 0.15 0.30
DFS 170929C00063500 C 09/29/17 63.5 0.10 0.20
DFS 170929C00064000 C 09/29/17 64.0 0.05 0.15
DFS 170929C00064500 C 09/29/17 64.5 0.05 0.15
DFS 170929C00065000 C 09/29/17 65.0 0.00 0.10
DFS 170929C00065500 C 09/29/17 65.5 0.00 0.10
DFS 170929C00066000 C 09/29/17 66.0 0.00 0.10
DFS 170929C00066500 C 09/29/17 66.5 0.00 0.05
DFS 170929C00067000 C 09/29/17 67.0 0.00 0.05
DFS 170929C00067500 C 09/29/17 67.5 0.00 0.05
DFS 170929C00068000 C 09/29/17 68.0 0.00 0.05
DFS 170929C00070000 C 09/29/17 70.0 0.00 0.05
DFS 170929P00050000 P 09/29/17 50.0 0.00 0.15
DFS 170929P00054000 P 09/29/17 54.0 0.15 0.30
DFS 170929P00054500 P 09/29/17 54.5 0.20 0.30
DFS 170929P00055000 P 09/29/17 55.0 0.25 0.35
DFS 170929P00055500 P 09/29/17 55.5 0.30 0.40
DFS 170929P00056000 P 09/29/17 56.0 0.35 0.45
DFS 170929P00056500 P 09/29/17 56.5 0.40 0.55
DFS 170929P00057000 P 09/29/17 57.0 0.50 0.65
DFS 170929P00057500 P 09/29/17 57.5 0.65 0.75
DFS 170929P00058000 P 09/29/17 58.0 0.75 0.90
DFS 170929P00058500 P 09/29/17 58.5 0.90 1.10
DFS 170929P00059000 P 09/29/17 59.0 1.10 1.25
DFS 170929P00059500 P 09/29/17 59.5 1.30 1.50
DFS 170929P00060000 P 09/29/17 60.0 1.55 1.75
DFS 170929P00060500 P 09/29/17 60.5 1.85 2.10
DFS 170929P00061000 P 09/29/17 61.0 2.10 2.40
DFS 170929P00061500 P 09/29/17 61.5 2.45 2.75
DFS 170929P00062000 P 09/29/17 62.0 2.70 3.10
DFS 170929P00062500 P 09/29/17 62.5 3.20 3.50
DFS 170929P00063000 P 09/29/17 63.0 3.60 4.10
DFS 170929P00063500 P 09/29/17 63.5 4.10 4.50
DFS 170929P00064000 P 09/29/17 64.0 4.50 4.90
DFS 170929P00064500 P 09/29/17 64.5 5.00 5.40
DFS 170929P00065000 P 09/29/17 65.0 5.50 5.80
DFS 170929P00065500 P 09/29/17 65.5 6.00 6.30
DFS 170929P00066000 P 09/29/17 66.0 6.50 6.80
DFS 170929P00066500 P 09/29/17 66.5 7.00 7.30
DFS 170929P00067000 P 09/29/17 67.0 7.50 8.00
DFS 170929P00067500 P 09/29/17 67.5 8.00 8.30
DFS 170929P00068000 P 09/29/17 68.0 8.50 9.00
DFS 170929P00070000 P 09/29/17 70.0 10.50 10.80
DFS 171020C00032500 C 10/20/17 32.5 26.80 27.70
DFS 171020C00037500 C 10/20/17 37.5 21.60 23.20
DFS 171020C00040000 C 10/20/17 40.0 18.80 20.60
DFS 171020C00042500 C 10/20/17 42.5 16.80 18.20
DFS 171020C00045000 C 10/20/17 45.0 14.30 15.70
DFS 171020C00047500 C 10/20/17 47.5 11.30 13.30
DFS 171020C00050000 C 10/20/17 50.0 9.30 10.00
DFS 171020C00052500 C 10/20/17 52.5 7.20 7.60
DFS 171020C00055000 C 10/20/17 55.0 5.00 5.40
DFS 171020C00057500 C 10/20/17 57.5 3.00 3.30
DFS 171020C00060000 C 10/20/17 60.0 1.55 1.70
DFS 171020C00062500 C 10/20/17 62.5 0.65 0.80
DFS 171020C00065000 C 10/20/17 65.0 0.20 0.35
DFS 171020C00067500 C 10/20/17 67.5 0.05 0.15
DFS 171020C00070000 C 10/20/17 70.0 0.00 0.10
DFS 171020C00072500 C 10/20/17 72.5 0.00 0.05
DFS 171020C00075000 C 10/20/17 75.0 0.00 0.05
DFS 171020C00077500 C 10/20/17 77.5 0.00 0.05
DFS 171020C00080000 C 10/20/17 80.0 0.00 0.05
DFS 171020C00085000 C 10/20/17 85.0 0.00 0.05
DFS 171020C00090000 C 10/20/17 90.0 0.00 0.05
DFS 171020C00095000 C 10/20/17 95.0 0.00 0.05
DFS 171020C00100000 C 10/20/17 100.0 0.00 0.05
DFS 171020C00105000 C 10/20/17 105.0 0.00 0.05
DFS 171020P00032500 P 10/20/17 32.5 0.00 0.05
DFS 171020P00037500 P 10/20/17 37.5 0.00 0.10
DFS 171020P00040000 P 10/20/17 40.0 0.00 0.10
DFS 171020P00042500 P 10/20/17 42.5 0.00 0.15
DFS 171020P00045000 P 10/20/17 45.0 0.05 0.15
DFS 171020P00047500 P 10/20/17 47.5 0.10 0.20
DFS 171020P00050000 P 10/20/17 50.0 0.15 0.30
DFS 171020P00052500 P 10/20/17 52.5 0.25 0.40
DFS 171020P00055000 P 10/20/17 55.0 0.55 0.70
DFS 171020P00057500 P 10/20/17 57.5 1.05 1.20
DFS 171020P00060000 P 10/20/17 60.0 2.05 2.25
DFS 171020P00062500 P 10/20/17 62.5 3.50 3.90
DFS 171020P00065000 P 10/20/17 65.0 5.60 5.90
DFS 171020P00067500 P 10/20/17 67.5 8.10 8.40
DFS 171020P00070000 P 10/20/17 70.0 10.50 11.00
DFS 171020P00072500 P 10/20/17 72.5 12.90 13.70
DFS 171020P00075000 P 10/20/17 75.0 15.50 16.10
DFS 171020P00077500 P 10/20/17 77.5 17.10 19.40
DFS 171020P00080000 P 10/20/17 80.0 20.10 20.90
DFS 171020P00085000 P 10/20/17 85.0 24.50 26.70
DFS 171020P00090000 P 10/20/17 90.0 29.60 31.70
DFS 171020P00095000 P 10/20/17 95.0 34.40 36.90
DFS 171020P00100000 P 10/20/17 100.0 39.40 41.70
DFS 171020P00105000 P 10/20/17 105.0 45.10 46.50
DFS 171117C00030000 C 11/17/17 30.0 29.20 30.70
DFS 171117C00035000 C 11/17/17 35.0 23.70 25.70
DFS 171117C00037500 C 11/17/17 37.5 20.90 24.40
DFS 171117C00040000 C 11/17/17 40.0 19.10 20.70
DFS 171117C00042500 C 11/17/17 42.5 16.30 19.30
DFS 171117C00045000 C 11/17/17 45.0 14.20 15.80
DFS 171117C00047500 C 11/17/17 47.5 11.80 14.60
DFS 171117C00050000 C 11/17/17 50.0 9.20 10.60
DFS 171117C00052500 C 11/17/17 52.5 7.10 8.20
DFS 171117C00055000 C 11/17/17 55.0 5.20 5.70
DFS 171117C00057500 C 11/17/17 57.5 3.40 3.70
DFS 171117C00060000 C 11/17/17 60.0 1.95 2.20
DFS 171117C00062500 C 11/17/17 62.5 0.75 1.20
DFS 171117C00065000 C 11/17/17 65.0 0.40 0.80
DFS 171117C00067500 C 11/17/17 67.5 0.15 0.35
DFS 171117C00070000 C 11/17/17 70.0 0.05 0.25
DFS 171117C00075000 C 11/17/17 75.0 0.00 0.15
DFS 171117C00080000 C 11/17/17 80.0 0.00 0.10
DFS 171117C00085000 C 11/17/17 85.0 0.00 0.10
DFS 171117P00030000 P 11/17/17 30.0 0.00 0.10
DFS 171117P00035000 P 11/17/17 35.0 0.00 0.15
DFS 171117P00037500 P 11/17/17 37.5 0.00 0.25
DFS 171117P00040000 P 11/17/17 40.0 0.00 0.30
DFS 171117P00042500 P 11/17/17 42.5 0.00 0.50
DFS 171117P00045000 P 11/17/17 45.0 0.05 0.35
DFS 171117P00047500 P 11/17/17 47.5 0.10 0.65
DFS 171117P00050000 P 11/17/17 50.0 0.25 0.65
DFS 171117P00052500 P 11/17/17 52.5 0.45 0.85
DFS 171117P00055000 P 11/17/17 55.0 0.90 1.10
DFS 171117P00057500 P 11/17/17 57.5 1.60 1.80
DFS 171117P00060000 P 11/17/17 60.0 2.65 2.90
DFS 171117P00062500 P 11/17/17 62.5 4.10 4.50
DFS 171117P00065000 P 11/17/17 65.0 6.00 6.60
DFS 171117P00067500 P 11/17/17 67.5 7.80 9.30
DFS 171117P00070000 P 11/17/17 70.0 10.10 12.50
DFS 171117P00075000 P 11/17/17 75.0 15.40 17.00
DFS 171117P00080000 P 11/17/17 80.0 19.60 22.00
DFS 171117P00085000 P 11/17/17 85.0 25.40 27.00
DFS 180119C00022500 C 01/19/18 22.5 36.70 37.40
DFS 180119C00025000 C 01/19/18 25.0 34.20 34.80
DFS 180119C00027500 C 01/19/18 27.5 31.50 32.30
DFS 180119C00030000 C 01/19/18 30.0 29.10 29.80
DFS 180119C00032500 C 01/19/18 32.5 26.60 27.30
DFS 180119C00035000 C 01/19/18 35.0 24.20 24.90
DFS 180119C00037500 C 01/19/18 37.5 21.70 22.40
DFS 180119C00040000 C 01/19/18 40.0 19.20 19.80
DFS 180119C00042500 C 01/19/18 42.5 16.80 17.40
DFS 180119C00045000 C 01/19/18 45.0 14.40 15.00
DFS 180119C00047500 C 01/19/18 47.5 12.20 12.60
DFS 180119C00050000 C 01/19/18 50.0 10.00 10.30
DFS 180119C00052500 C 01/19/18 52.5 7.90 8.20
DFS 180119C00055000 C 01/19/18 55.0 5.90 6.20
DFS 180119C00057500 C 01/19/18 57.5 4.20 4.50
DFS 180119C00060000 C 01/19/18 60.0 2.85 3.10
DFS 180119C00062500 C 01/19/18 62.5 1.75 1.95
DFS 180119C00065000 C 01/19/18 65.0 1.10 1.20
DFS 180119C00067500 C 01/19/18 67.5 0.55 0.70
DFS 180119C00070000 C 01/19/18 70.0 0.25 0.40
DFS 180119C00072500 C 01/19/18 72.5 0.10 0.25
DFS 180119C00075000 C 01/19/18 75.0 0.05 0.15
DFS 180119C00077500 C 01/19/18 77.5 0.05 0.10
DFS 180119C00080000 C 01/19/18 80.0 0.00 0.05
DFS 180119C00082500 C 01/19/18 82.5 0.00 0.05
DFS 180119C00085000 C 01/19/18 85.0 0.00 0.05
DFS 180119C00090000 C 01/19/18 90.0 0.00 0.05
DFS 180119C00095000 C 01/19/18 95.0 0.00 0.05
DFS 180119C00100000 C 01/19/18 100.0 0.00 0.05
DFS 180119P00022500 P 01/19/18 22.5 0.00 0.10
DFS 180119P00025000 P 01/19/18 25.0 0.00 0.05
DFS 180119P00027500 P 01/19/18 27.5 0.05 0.15
DFS 180119P00030000 P 01/19/18 30.0 0.00 0.15
DFS 180119P00032500 P 01/19/18 32.5 0.05 0.15
DFS 180119P00035000 P 01/19/18 35.0 0.10 0.20
DFS 180119P00037500 P 01/19/18 37.5 0.15 0.25
DFS 180119P00040000 P 01/19/18 40.0 0.20 0.30
DFS 180119P00042500 P 01/19/18 42.5 0.30 0.40
DFS 180119P00045000 P 01/19/18 45.0 0.35 0.50
DFS 180119P00047500 P 01/19/18 47.5 0.55 0.65
DFS 180119P00050000 P 01/19/18 50.0 0.75 0.85
DFS 180119P00052500 P 01/19/18 52.5 1.10 1.20
DFS 180119P00055000 P 01/19/18 55.0 1.60 1.80
DFS 180119P00057500 P 01/19/18 57.5 2.40 2.50
DFS 180119P00060000 P 01/19/18 60.0 3.40 3.60
DFS 180119P00062500 P 01/19/18 62.5 4.80 5.10
DFS 180119P00065000 P 01/19/18 65.0 6.60 6.90
DFS 180119P00067500 P 01/19/18 67.5 8.60 9.10
DFS 180119P00070000 P 01/19/18 70.0 10.80 11.20
DFS 180119P00072500 P 01/19/18 72.5 13.20 13.60
DFS 180119P00075000 P 01/19/18 75.0 15.60 16.10
DFS 180119P00077500 P 01/19/18 77.5 18.10 18.50
DFS 180119P00080000 P 01/19/18 80.0 20.60 21.00
DFS 180119P00082500 P 01/19/18 82.5 22.90 23.60
DFS 180119P00085000 P 01/19/18 85.0 25.60 26.00
DFS 180119P00090000 P 01/19/18 90.0 30.40 31.10
DFS 180119P00095000 P 01/19/18 95.0 34.80 36.50
DFS 180119P00100000 P 01/19/18 100.0 39.90 41.40
DFS 180420C00030000 C 04/20/18 30.0 28.90 30.20
DFS 180420C00032500 C 04/20/18 32.5 25.70 28.20
DFS 180420C00035000 C 04/20/18 35.0 23.30 25.80
DFS 180420C00037500 C 04/20/18 37.5 21.00 23.50
DFS 180420C00040000 C 04/20/18 40.0 18.50 20.90
DFS 180420C00042500 C 04/20/18 42.5 16.10 18.50
DFS 180420C00045000 C 04/20/18 45.0 13.80 16.20
DFS 180420C00047500 C 04/20/18 47.5 12.50 13.10
DFS 180420C00050000 C 04/20/18 50.0 10.50 11.00
DFS 180420C00052500 C 04/20/18 52.5 8.50 8.90
DFS 180420C00055000 C 04/20/18 55.0 6.60 6.90
DFS 180420C00057500 C 04/20/18 57.5 5.00 5.30
DFS 180420C00060000 C 04/20/18 60.0 3.70 3.90
DFS 180420C00062500 C 04/20/18 62.5 2.60 2.80
DFS 180420C00065000 C 04/20/18 65.0 1.80 1.95
DFS 180420C00067500 C 04/20/18 67.5 1.20 1.35
DFS 180420C00070000 C 04/20/18 70.0 0.75 0.90
DFS 180420C00075000 C 04/20/18 75.0 0.25 0.40
DFS 180420C00080000 C 04/20/18 80.0 0.00 0.20
DFS 180420C00085000 C 04/20/18 85.0 0.00 0.10
DFS 180420P00030000 P 04/20/18 30.0 0.15 0.25
DFS 180420P00032500 P 04/20/18 32.5 0.20 0.30
DFS 180420P00035000 P 04/20/18 35.0 0.25 0.40
DFS 180420P00037500 P 04/20/18 37.5 0.30 0.45
DFS 180420P00040000 P 04/20/18 40.0 0.40 0.55
DFS 180420P00042500 P 04/20/18 42.5 0.50 0.70
DFS 180420P00045000 P 04/20/18 45.0 0.70 0.85
DFS 180420P00047500 P 04/20/18 47.5 0.95 1.10
DFS 180420P00050000 P 04/20/18 50.0 1.25 1.45
DFS 180420P00052500 P 04/20/18 52.5 1.75 1.95
DFS 180420P00055000 P 04/20/18 55.0 2.45 2.60
DFS 180420P00057500 P 04/20/18 57.5 3.30 3.50
DFS 180420P00060000 P 04/20/18 60.0 4.40 4.70
DFS 180420P00062500 P 04/20/18 62.5 5.70 6.10
DFS 180420P00065000 P 04/20/18 65.0 7.40 7.80
DFS 180420P00067500 P 04/20/18 67.5 9.20 9.70
DFS 180420P00070000 P 04/20/18 70.0 11.30 11.80
DFS 180420P00075000 P 04/20/18 75.0 14.90 17.30
DFS 180420P00080000 P 04/20/18 80.0 19.70 22.10
DFS 180420P00085000 P 04/20/18 85.0 24.90 26.40
DFS 190118C00030000 C 01/18/19 30.0 28.40 31.40
DFS 190118C00032500 C 01/18/19 32.5 25.50 29.30
DFS 190118C00035000 C 01/18/19 35.0 22.50 27.40
DFS 190118C00037500 C 01/18/19 37.5 20.00 24.80
DFS 190118C00040000 C 01/18/19 40.0 17.70 22.50
DFS 190118C00042500 C 01/18/19 42.5 15.90 20.40
DFS 190118C00045000 C 01/18/19 45.0 15.30 16.40
DFS 190118C00047500 C 01/18/19 47.5 13.50 14.30
DFS 190118C00050000 C 01/18/19 50.0 11.70 12.40
DFS 190118C00052500 C 01/18/19 52.5 9.90 10.70
DFS 190118C00055000 C 01/18/19 55.0 8.20 9.10
DFS 190118C00057500 C 01/18/19 57.5 6.90 7.60
DFS 190118C00060000 C 01/18/19 60.0 5.60 6.30
DFS 190118C00062500 C 01/18/19 62.5 4.50 5.20
DFS 190118C00065000 C 01/18/19 65.0 3.60 4.20
DFS 190118C00067500 C 01/18/19 67.5 2.75 3.40
DFS 190118C00070000 C 01/18/19 70.0 2.30 2.65
DFS 190118C00072500 C 01/18/19 72.5 1.55 2.10
DFS 190118C00075000 C 01/18/19 75.0 1.25 1.70
DFS 190118C00077500 C 01/18/19 77.5 0.95 1.35
DFS 190118C00080000 C 01/18/19 80.0 0.65 1.05
DFS 190118C00082500 C 01/18/19 82.5 0.40 0.80
DFS 190118C00085000 C 01/18/19 85.0 0.35 0.65
DFS 190118C00090000 C 01/18/19 90.0 0.15 0.45
DFS 190118C00095000 C 01/18/19 95.0 0.10 0.30
DFS 190118C00100000 C 01/18/19 100.0 0.00 0.25
DFS 190118C00105000 C 01/18/19 105.0 0.00 0.45
DFS 190118C00110000 C 01/18/19 110.0 0.00 0.15
DFS 190118P00030000 P 01/18/19 30.0 0.50 0.75
DFS 190118P00032500 P 01/18/19 32.5 0.55 0.80
DFS 190118P00035000 P 01/18/19 35.0 0.65 0.95
DFS 190118P00037500 P 01/18/19 37.5 0.85 1.15
DFS 190118P00040000 P 01/18/19 40.0 1.10 1.40
DFS 190118P00042500 P 01/18/19 42.5 1.35 1.70
DFS 190118P00045000 P 01/18/19 45.0 1.70 2.05
DFS 190118P00047500 P 01/18/19 47.5 2.20 2.55
DFS 190118P00050000 P 01/18/19 50.0 2.75 3.20
DFS 190118P00052500 P 01/18/19 52.5 3.50 3.90
DFS 190118P00055000 P 01/18/19 55.0 4.30 4.90
DFS 190118P00057500 P 01/18/19 57.5 5.30 5.90
DFS 190118P00060000 P 01/18/19 60.0 6.30 6.90
DFS 190118P00062500 P 01/18/19 62.5 7.70 8.50
DFS 190118P00065000 P 01/18/19 65.0 9.10 9.90
DFS 190118P00067500 P 01/18/19 67.5 10.90 11.60
DFS 190118P00070000 P 01/18/19 70.0 12.60 13.40
DFS 190118P00072500 P 01/18/19 72.5 14.50 15.40
DFS 190118P00075000 P 01/18/19 75.0 16.60 17.50
DFS 190118P00077500 P 01/18/19 77.5 18.70 19.60
DFS 190118P00080000 P 01/18/19 80.0 20.90 22.10
DFS 190118P00082500 P 01/18/19 82.5 21.50 26.10
DFS 190118P00085000 P 01/18/19 85.0 24.40 27.80
DFS 190118P00090000 P 01/18/19 90.0 28.80 33.20
DFS 190118P00095000 P 01/18/19 95.0 33.20 38.00
DFS 190118P00100000 P 01/18/19 100.0 38.10 43.00
DFS 190118P00105000 P 01/18/19 105.0 43.20 48.00
DFS 190118P00110000 P 01/18/19 110.0 49.40 52.90

OPRA data is delayed 15 minutes.