Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Discover Financial Services (DFS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 141128C00045000 C 11/28/14 45.0 19.00 21.60
DFS 141128C00047500 C 11/28/14 47.5 16.10 19.70
DFS 141128C00050000 C 11/28/14 50.0 13.50 17.20
DFS 141128C00052500 C 11/28/14 52.5 11.10 14.70
DFS 141128C00054000 C 11/28/14 54.0 9.10 13.70
DFS 141128C00054500 C 11/28/14 54.5 8.70 13.20
DFS 141128C00055000 C 11/28/14 55.0 8.20 12.70
DFS 141128C00055500 C 11/28/14 55.5 7.60 11.70
DFS 141128C00056000 C 11/28/14 56.0 7.60 11.00
DFS 141128C00056500 C 11/28/14 56.5 7.10 10.50
DFS 141128C00057000 C 11/28/14 57.0 6.60 10.00
DFS 141128C00057500 C 11/28/14 57.5 6.20 9.50
DFS 141128C00058000 C 11/28/14 58.0 5.70 8.70
DFS 141128C00058500 C 11/28/14 58.5 5.00 8.50
DFS 141128C00059000 C 11/28/14 59.0 4.60 8.00
DFS 141128C00059500 C 11/28/14 59.5 5.00 6.30
DFS 141128C00060000 C 11/28/14 60.0 4.60 5.70
DFS 141128C00060500 C 11/28/14 60.5 4.50 5.30
DFS 141128C00061000 C 11/28/14 61.0 4.00 4.80
DFS 141128C00061500 C 11/28/14 61.5 2.10 5.50
DFS 141128C00062000 C 11/28/14 62.0 3.00 3.70
DFS 141128C00062500 C 11/28/14 62.5 2.55 3.20
DFS 141128C00063000 C 11/28/14 63.0 2.10 2.65
DFS 141128C00063500 C 11/28/14 63.5 1.60 2.15
DFS 141128C00064000 C 11/28/14 64.0 1.20 1.70
DFS 141128C00064500 C 11/28/14 64.5 0.85 1.20
DFS 141128C00065000 C 11/28/14 65.0 0.45 0.75
DFS 141128C00065500 C 11/28/14 65.5 0.15 0.40
DFS 141128C00066000 C 11/28/14 66.0 0.05 0.20
DFS 141128C00066500 C 11/28/14 66.5 0.00 0.15
DFS 141128C00067000 C 11/28/14 67.0 0.00 0.10
DFS 141128C00067500 C 11/28/14 67.5 0.00 0.10
DFS 141128C00068000 C 11/28/14 68.0 0.00 0.10
DFS 141128C00068500 C 11/28/14 68.5 0.00 0.20
DFS 141128C00069000 C 11/28/14 69.0 0.00 0.20
DFS 141128C00069500 C 11/28/14 69.5 0.00 0.25
DFS 141128C00070000 C 11/28/14 70.0 0.00 0.25
DFS 141128C00070500 C 11/28/14 70.5 0.00 0.25
DFS 141128C00071000 C 11/28/14 71.0 0.00 0.25
DFS 141128C00071500 C 11/28/14 71.5 0.00 0.10
DFS 141128C00072000 C 11/28/14 72.0 0.00 0.20
DFS 141128C00072500 C 11/28/14 72.5 0.00 0.10
DFS 141128C00073000 C 11/28/14 73.0 0.00 0.10
DFS 141128C00073500 C 11/28/14 73.5 0.00 0.10
DFS 141128C00074000 C 11/28/14 74.0 0.00 0.10
DFS 141128C00074500 C 11/28/14 74.5 0.00 0.10
DFS 141128C00075000 C 11/28/14 75.0 0.00 0.10
DFS 141128C00080000 C 11/28/14 80.0 0.00 0.10
DFS 141128P00045000 P 11/28/14 45.0 0.00 0.10
DFS 141128P00047500 P 11/28/14 47.5 0.00 0.10
DFS 141128P00050000 P 11/28/14 50.0 0.00 0.10
DFS 141128P00052500 P 11/28/14 52.5 0.00 0.10
DFS 141128P00054000 P 11/28/14 54.0 0.00 0.10
DFS 141128P00054500 P 11/28/14 54.5 0.00 0.10
DFS 141128P00055000 P 11/28/14 55.0 0.00 0.10
DFS 141128P00055500 P 11/28/14 55.5 0.00 0.10
DFS 141128P00056000 P 11/28/14 56.0 0.00 0.10
DFS 141128P00056500 P 11/28/14 56.5 0.00 0.10
DFS 141128P00057000 P 11/28/14 57.0 0.00 0.10
DFS 141128P00057500 P 11/28/14 57.5 0.00 0.25
DFS 141128P00058000 P 11/28/14 58.0 0.00 0.25
DFS 141128P00058500 P 11/28/14 58.5 0.00 0.10
DFS 141128P00059000 P 11/28/14 59.0 0.00 0.10
DFS 141128P00059500 P 11/28/14 59.5 0.00 0.10
DFS 141128P00060000 P 11/28/14 60.0 0.00 0.10
DFS 141128P00060500 P 11/28/14 60.5 0.00 0.10
DFS 141128P00061000 P 11/28/14 61.0 0.00 0.10
DFS 141128P00061500 P 11/28/14 61.5 0.00 0.10
DFS 141128P00062000 P 11/28/14 62.0 0.00 0.10
DFS 141128P00062500 P 11/28/14 62.5 0.00 0.05
DFS 141128P00063000 P 11/28/14 63.0 0.00 0.10
DFS 141128P00063500 P 11/28/14 63.5 0.00 0.10
DFS 141128P00064000 P 11/28/14 64.0 0.00 0.15
DFS 141128P00064500 P 11/28/14 64.5 0.00 0.15
DFS 141128P00065000 P 11/28/14 65.0 0.10 0.20
DFS 141128P00065500 P 11/28/14 65.5 0.30 0.40
DFS 141128P00066000 P 11/28/14 66.0 0.50 0.95
DFS 141128P00066500 P 11/28/14 66.5 0.85 1.45
DFS 141128P00067000 P 11/28/14 67.0 1.35 1.95
DFS 141128P00067500 P 11/28/14 67.5 1.85 2.45
DFS 141128P00068000 P 11/28/14 68.0 2.35 3.10
DFS 141128P00068500 P 11/28/14 68.5 2.85 3.60
DFS 141128P00069000 P 11/28/14 69.0 2.60 3.80
DFS 141128P00069500 P 11/28/14 69.5 2.95 5.40
DFS 141128P00070000 P 11/28/14 70.0 3.40 5.90
DFS 141128P00070500 P 11/28/14 70.5 3.90 6.40
DFS 141128P00071000 P 11/28/14 71.0 4.40 7.00
DFS 141128P00071500 P 11/28/14 71.5 4.90 7.50
DFS 141128P00072000 P 11/28/14 72.0 5.50 7.90
DFS 141128P00072500 P 11/28/14 72.5 5.50 8.80
DFS 141128P00073000 P 11/28/14 73.0 6.00 9.40
DFS 141128P00073500 P 11/28/14 73.5 6.50 9.90
DFS 141128P00074000 P 11/28/14 74.0 7.00 10.40
DFS 141128P00074500 P 11/28/14 74.5 7.40 10.90
DFS 141128P00075000 P 11/28/14 75.0 7.90 11.40
DFS 141128P00080000 P 11/28/14 80.0 13.30 15.70
DFS 141205C00054000 C 12/05/14 54.0 10.20 12.20
DFS 141205C00054500 C 12/05/14 54.5 9.10 12.60
DFS 141205C00055000 C 12/05/14 55.0 8.70 12.10
DFS 141205C00055500 C 12/05/14 55.5 8.10 11.60
DFS 141205C00056000 C 12/05/14 56.0 7.60 10.10
DFS 141205C00056500 C 12/05/14 56.5 8.00 9.80
DFS 141205C00057000 C 12/05/14 57.0 6.60 9.20
DFS 141205C00057500 C 12/05/14 57.5 6.10 8.30
DFS 141205C00058000 C 12/05/14 58.0 5.60 9.10
DFS 141205C00058500 C 12/05/14 58.5 5.10 8.60
DFS 141205C00059000 C 12/05/14 59.0 6.00 6.70
DFS 141205C00059500 C 12/05/14 59.5 5.30 6.40
DFS 141205C00060000 C 12/05/14 60.0 5.00 5.90
DFS 141205C00060500 C 12/05/14 60.5 4.50 5.20
DFS 141205C00061000 C 12/05/14 61.0 4.00 5.00
DFS 141205C00061500 C 12/05/14 61.5 3.50 4.50
DFS 141205C00062000 C 12/05/14 62.0 3.10 3.80
DFS 141205C00062500 C 12/05/14 62.5 2.65 3.20
DFS 141205C00063000 C 12/05/14 63.0 2.25 2.75
DFS 141205C00063500 C 12/05/14 63.5 1.60 2.30
DFS 141205C00064000 C 12/05/14 64.0 1.40 1.95
DFS 141205C00064500 C 12/05/14 64.5 1.10 1.40
DFS 141205C00065000 C 12/05/14 65.0 0.75 1.00
DFS 141205C00065500 C 12/05/14 65.5 0.45 0.60
DFS 141205C00066000 C 12/05/14 66.0 0.25 0.45
DFS 141205C00066500 C 12/05/14 66.5 0.15 0.30
DFS 141205C00067000 C 12/05/14 67.0 0.05 0.25
DFS 141205C00067500 C 12/05/14 67.5 0.00 0.15
DFS 141205C00068000 C 12/05/14 68.0 0.00 0.10
DFS 141205C00068500 C 12/05/14 68.5 0.00 0.05
DFS 141205C00069000 C 12/05/14 69.0 0.00 0.05
DFS 141205C00069500 C 12/05/14 69.5 0.00 0.05
DFS 141205C00070000 C 12/05/14 70.0 0.00 0.05
DFS 141205C00070500 C 12/05/14 70.5 0.00 0.05
DFS 141205C00071000 C 12/05/14 71.0 0.00 0.05
DFS 141205C00071500 C 12/05/14 71.5 0.00 0.05
DFS 141205C00072000 C 12/05/14 72.0 0.00 0.05
DFS 141205C00075000 C 12/05/14 75.0 0.00 0.05
DFS 141205C00080000 C 12/05/14 80.0 0.00 0.10
DFS 141205P00054000 P 12/05/14 54.0 0.00 0.10
DFS 141205P00054500 P 12/05/14 54.5 0.00 0.10
DFS 141205P00055000 P 12/05/14 55.0 0.00 0.10
DFS 141205P00055500 P 12/05/14 55.5 0.00 0.10
DFS 141205P00056000 P 12/05/14 56.0 0.00 0.10
DFS 141205P00056500 P 12/05/14 56.5 0.00 0.10
DFS 141205P00057000 P 12/05/14 57.0 0.00 0.10
DFS 141205P00057500 P 12/05/14 57.5 0.00 0.10
DFS 141205P00058000 P 12/05/14 58.0 0.00 0.10
DFS 141205P00058500 P 12/05/14 58.5 0.00 0.10
DFS 141205P00059000 P 12/05/14 59.0 0.00 0.10
DFS 141205P00059500 P 12/05/14 59.5 0.00 0.10
DFS 141205P00060000 P 12/05/14 60.0 0.00 0.10
DFS 141205P00060500 P 12/05/14 60.5 0.00 0.10
DFS 141205P00061000 P 12/05/14 61.0 0.00 0.10
DFS 141205P00061500 P 12/05/14 61.5 0.00 0.15
DFS 141205P00062000 P 12/05/14 62.0 0.00 0.15
DFS 141205P00062500 P 12/05/14 62.5 0.00 0.10
DFS 141205P00063000 P 12/05/14 63.0 0.05 0.20
DFS 141205P00063500 P 12/05/14 63.5 0.10 0.25
DFS 141205P00064000 P 12/05/14 64.0 0.15 0.35
DFS 141205P00064500 P 12/05/14 64.5 0.25 0.35
DFS 141205P00065000 P 12/05/14 65.0 0.40 0.55
DFS 141205P00065500 P 12/05/14 65.5 0.60 0.80
DFS 141205P00066000 P 12/05/14 66.0 0.90 1.00
DFS 141205P00066500 P 12/05/14 66.5 1.10 1.65
DFS 141205P00067000 P 12/05/14 67.0 1.30 2.00
DFS 141205P00067500 P 12/05/14 67.5 1.85 2.80
DFS 141205P00068000 P 12/05/14 68.0 2.30 3.20
DFS 141205P00068500 P 12/05/14 68.5 2.80 3.70
DFS 141205P00069000 P 12/05/14 69.0 3.30 4.00
DFS 141205P00069500 P 12/05/14 69.5 3.50 4.50
DFS 141205P00070000 P 12/05/14 70.0 4.00 5.40
DFS 141205P00070500 P 12/05/14 70.5 3.50 6.90
DFS 141205P00071000 P 12/05/14 71.0 4.70 6.70
DFS 141205P00071500 P 12/05/14 71.5 5.80 6.70
DFS 141205P00072000 P 12/05/14 72.0 6.20 7.20
DFS 141205P00075000 P 12/05/14 75.0 7.40 11.40
DFS 141205P00080000 P 12/05/14 80.0 12.90 16.00
DFS 141212C00054000 C 12/12/14 54.0 9.80 12.60
DFS 141212C00055000 C 12/12/14 55.0 8.60 12.10
DFS 141212C00055500 C 12/12/14 55.5 8.30 11.60
DFS 141212C00056000 C 12/12/14 56.0 7.80 10.20
DFS 141212C00056500 C 12/12/14 56.5 7.10 9.70
DFS 141212C00057000 C 12/12/14 57.0 8.00 8.80
DFS 141212C00057500 C 12/12/14 57.5 7.50 8.30
DFS 141212C00058000 C 12/12/14 58.0 7.00 7.80
DFS 141212C00058500 C 12/12/14 58.5 6.50 7.50
DFS 141212C00059000 C 12/12/14 59.0 6.00 6.70
DFS 141212C00059500 C 12/12/14 59.5 4.60 6.20
DFS 141212C00060000 C 12/12/14 60.0 5.00 5.70
DFS 141212C00060500 C 12/12/14 60.5 3.50 5.20
DFS 141212C00061000 C 12/12/14 61.0 4.10 5.10
DFS 141212C00061500 C 12/12/14 61.5 3.60 4.30
DFS 141212C00062000 C 12/12/14 62.0 3.20 3.80
DFS 141212C00062500 C 12/12/14 62.5 1.40 3.30
DFS 141212C00063000 C 12/12/14 63.0 1.95 3.00
DFS 141212C00063500 C 12/12/14 63.5 1.90 2.55
DFS 141212C00064000 C 12/12/14 64.0 1.65 1.95
DFS 141212C00064500 C 12/12/14 64.5 1.30 1.65
DFS 141212C00065000 C 12/12/14 65.0 0.95 1.15
DFS 141212C00065500 C 12/12/14 65.5 0.70 0.85
DFS 141212C00066000 C 12/12/14 66.0 0.50 0.65
DFS 141212C00066500 C 12/12/14 66.5 0.30 0.45
DFS 141212C00067000 C 12/12/14 67.0 0.20 0.35
DFS 141212C00067500 C 12/12/14 67.5 0.05 0.25
DFS 141212C00068000 C 12/12/14 68.0 0.00 0.20
DFS 141212C00068500 C 12/12/14 68.5 0.00 0.15
DFS 141212C00069000 C 12/12/14 69.0 0.00 0.15
DFS 141212C00069500 C 12/12/14 69.5 0.00 0.10
DFS 141212C00070000 C 12/12/14 70.0 0.00 0.10
DFS 141212C00070500 C 12/12/14 70.5 0.00 0.10
DFS 141212C00071000 C 12/12/14 71.0 0.00 0.10
DFS 141212C00071500 C 12/12/14 71.5 0.00 0.10
DFS 141212C00072000 C 12/12/14 72.0 0.00 0.10
DFS 141212C00075000 C 12/12/14 75.0 0.00 0.10
DFS 141212C00080000 C 12/12/14 80.0 0.00 0.10
DFS 141212P00054000 P 12/12/14 54.0 0.00 0.10
DFS 141212P00055000 P 12/12/14 55.0 0.00 0.10
DFS 141212P00055500 P 12/12/14 55.5 0.00 0.10
DFS 141212P00056000 P 12/12/14 56.0 0.00 0.10
DFS 141212P00056500 P 12/12/14 56.5 0.00 0.10
DFS 141212P00057000 P 12/12/14 57.0 0.00 0.10
DFS 141212P00057500 P 12/12/14 57.5 0.00 0.15
DFS 141212P00058000 P 12/12/14 58.0 0.00 0.15
DFS 141212P00058500 P 12/12/14 58.5 0.00 0.15
DFS 141212P00059000 P 12/12/14 59.0 0.00 0.15
DFS 141212P00059500 P 12/12/14 59.5 0.00 0.15
DFS 141212P00060000 P 12/12/14 60.0 0.05 0.10
DFS 141212P00060500 P 12/12/14 60.5 0.00 0.15
DFS 141212P00061000 P 12/12/14 61.0 0.05 0.20
DFS 141212P00061500 P 12/12/14 61.5 0.05 0.20
DFS 141212P00062000 P 12/12/14 62.0 0.05 0.25
DFS 141212P00062500 P 12/12/14 62.5 0.10 0.35
DFS 141212P00063000 P 12/12/14 63.0 0.15 0.30
DFS 141212P00063500 P 12/12/14 63.5 0.20 0.35
DFS 141212P00064000 P 12/12/14 64.0 0.30 0.40
DFS 141212P00064500 P 12/12/14 64.5 0.40 0.55
DFS 141212P00065000 P 12/12/14 65.0 0.60 0.70
DFS 141212P00065500 P 12/12/14 65.5 0.80 0.95
DFS 141212P00066000 P 12/12/14 66.0 1.10 1.30
DFS 141212P00066500 P 12/12/14 66.5 1.40 1.80
DFS 141212P00067000 P 12/12/14 67.0 1.60 2.20
DFS 141212P00067500 P 12/12/14 67.5 2.00 2.75
DFS 141212P00068000 P 12/12/14 68.0 2.45 3.10
DFS 141212P00068500 P 12/12/14 68.5 2.80 3.70
DFS 141212P00069000 P 12/12/14 69.0 3.20 4.10
DFS 141212P00069500 P 12/12/14 69.5 3.80 4.60
DFS 141212P00070000 P 12/12/14 70.0 4.30 5.10
DFS 141212P00070500 P 12/12/14 70.5 4.50 5.60
DFS 141212P00071000 P 12/12/14 71.0 4.70 6.20
DFS 141212P00071500 P 12/12/14 71.5 5.70 6.70
DFS 141212P00072000 P 12/12/14 72.0 6.20 7.20
DFS 141212P00075000 P 12/12/14 75.0 7.90 11.40
DFS 141212P00080000 P 12/12/14 80.0 13.00 16.00
DFS 141220C00042500 C 12/20/14 42.5 22.00 23.50
DFS 141220C00045000 C 12/20/14 45.0 18.50 22.20
DFS 141220C00047500 C 12/20/14 47.5 16.10 19.60
DFS 141220C00050000 C 12/20/14 50.0 13.60 17.10
DFS 141220C00052500 C 12/20/14 52.5 11.10 14.60
DFS 141220C00054000 C 12/20/14 54.0 9.60 13.10
DFS 141220C00054500 C 12/20/14 54.5 9.10 12.60
DFS 141220C00055000 C 12/20/14 55.0 8.60 10.80
DFS 141220C00055500 C 12/20/14 55.5 9.50 10.20
DFS 141220C00056000 C 12/20/14 56.0 9.10 9.70
DFS 141220C00056500 C 12/20/14 56.5 8.50 9.20
DFS 141220C00057000 C 12/20/14 57.0 8.00 8.70
DFS 141220C00057500 C 12/20/14 57.5 7.50 8.20
DFS 141220C00058000 C 12/20/14 58.0 7.00 7.70
DFS 141220C00058500 C 12/20/14 58.5 6.50 7.20
DFS 141220C00059000 C 12/20/14 59.0 6.10 6.70
DFS 141220C00059500 C 12/20/14 59.5 5.60 6.20
DFS 141220C00060000 C 12/20/14 60.0 5.10 5.80
DFS 141220C00060500 C 12/20/14 60.5 4.70 5.30
DFS 141220C00061000 C 12/20/14 61.0 4.20 4.80
DFS 141220C00061500 C 12/20/14 61.5 3.80 4.30
DFS 141220C00062000 C 12/20/14 62.0 3.40 3.90
DFS 141220C00062500 C 12/20/14 62.5 2.90 3.40
DFS 141220C00063000 C 12/20/14 63.0 2.60 2.95
DFS 141220C00063500 C 12/20/14 63.5 2.15 2.50
DFS 141220C00064000 C 12/20/14 64.0 1.80 2.10
DFS 141220C00064500 C 12/20/14 64.5 1.45 1.75
DFS 141220C00065000 C 12/20/14 65.0 1.15 1.40
DFS 141220C00065500 C 12/20/14 65.5 0.85 1.10
DFS 141220C00066000 C 12/20/14 66.0 0.65 0.80
DFS 141220C00066500 C 12/20/14 66.5 0.45 0.65
DFS 141220C00067000 C 12/20/14 67.0 0.30 0.45
DFS 141220C00067500 C 12/20/14 67.5 0.20 0.30
DFS 141220C00068000 C 12/20/14 68.0 0.10 0.25
DFS 141220C00068500 C 12/20/14 68.5 0.05 0.20
DFS 141220C00069000 C 12/20/14 69.0 0.05 0.15
DFS 141220C00069500 C 12/20/14 69.5 0.00 0.15
DFS 141220C00070000 C 12/20/14 70.0 0.00 0.10
DFS 141220C00070500 C 12/20/14 70.5 0.00 0.10
DFS 141220C00071000 C 12/20/14 71.0 0.00 0.10
DFS 141220C00071500 C 12/20/14 71.5 0.00 0.10
DFS 141220C00072000 C 12/20/14 72.0 0.00 0.10
DFS 141220C00072500 C 12/20/14 72.5 0.00 0.10
DFS 141220C00073000 C 12/20/14 73.0 0.00 0.10
DFS 141220C00073500 C 12/20/14 73.5 0.00 0.10
DFS 141220C00074000 C 12/20/14 74.0 0.00 0.10
DFS 141220C00075000 C 12/20/14 75.0 0.00 0.10
DFS 141220C00080000 C 12/20/14 80.0 0.00 0.05
DFS 141220P00042500 P 12/20/14 42.5 0.00 0.05
DFS 141220P00045000 P 12/20/14 45.0 0.00 0.05
DFS 141220P00047500 P 12/20/14 47.5 0.00 0.05
DFS 141220P00050000 P 12/20/14 50.0 0.00 0.10
DFS 141220P00052500 P 12/20/14 52.5 0.00 0.10
DFS 141220P00054000 P 12/20/14 54.0 0.00 0.15
DFS 141220P00054500 P 12/20/14 54.5 0.00 0.15
DFS 141220P00055000 P 12/20/14 55.0 0.00 0.15
DFS 141220P00055500 P 12/20/14 55.5 0.00 0.15
DFS 141220P00056000 P 12/20/14 56.0 0.00 0.15
DFS 141220P00056500 P 12/20/14 56.5 0.00 0.15
DFS 141220P00057000 P 12/20/14 57.0 0.00 0.15
DFS 141220P00057500 P 12/20/14 57.5 0.00 0.15
DFS 141220P00058000 P 12/20/14 58.0 0.00 0.15
DFS 141220P00058500 P 12/20/14 58.5 0.00 0.15
DFS 141220P00059000 P 12/20/14 59.0 0.00 0.15
DFS 141220P00059500 P 12/20/14 59.5 0.05 0.20
DFS 141220P00060000 P 12/20/14 60.0 0.05 0.20
DFS 141220P00060500 P 12/20/14 60.5 0.05 0.20
DFS 141220P00061000 P 12/20/14 61.0 0.10 0.25
DFS 141220P00061500 P 12/20/14 61.5 0.10 0.25
DFS 141220P00062000 P 12/20/14 62.0 0.15 0.30
DFS 141220P00062500 P 12/20/14 62.5 0.20 0.35
DFS 141220P00063000 P 12/20/14 63.0 0.25 0.40
DFS 141220P00063500 P 12/20/14 63.5 0.35 0.50
DFS 141220P00064000 P 12/20/14 64.0 0.45 0.60
DFS 141220P00064500 P 12/20/14 64.5 0.60 0.80
DFS 141220P00065000 P 12/20/14 65.0 0.75 1.00
DFS 141220P00065500 P 12/20/14 65.5 0.95 1.15
DFS 141220P00066000 P 12/20/14 66.0 1.25 1.45
DFS 141220P00066500 P 12/20/14 66.5 1.55 1.85
DFS 141220P00067000 P 12/20/14 67.0 1.80 2.20
DFS 141220P00067500 P 12/20/14 67.5 2.15 2.65
DFS 141220P00068000 P 12/20/14 68.0 2.55 3.10
DFS 141220P00068500 P 12/20/14 68.5 2.95 3.50
DFS 141220P00069000 P 12/20/14 69.0 3.40 4.10
DFS 141220P00069500 P 12/20/14 69.5 3.90 4.60
DFS 141220P00070000 P 12/20/14 70.0 4.30 5.10
DFS 141220P00070500 P 12/20/14 70.5 4.80 5.60
DFS 141220P00071000 P 12/20/14 71.0 5.30 6.20
DFS 141220P00071500 P 12/20/14 71.5 5.80 6.70
DFS 141220P00072000 P 12/20/14 72.0 6.30 7.20
DFS 141220P00072500 P 12/20/14 72.5 6.70 7.70
DFS 141220P00073000 P 12/20/14 73.0 6.70 8.70
DFS 141220P00073500 P 12/20/14 73.5 7.20 9.30
DFS 141220P00074000 P 12/20/14 74.0 7.70 9.70
DFS 141220P00075000 P 12/20/14 75.0 8.70 10.70
DFS 141220P00080000 P 12/20/14 80.0 12.90 16.00
DFS 141226C00055000 C 12/26/14 55.0 9.80 10.80
DFS 141226C00056000 C 12/26/14 56.0 9.00 9.70
DFS 141226C00057000 C 12/26/14 57.0 8.10 8.80
DFS 141226C00057500 C 12/26/14 57.5 7.60 8.20
DFS 141226C00058000 C 12/26/14 58.0 7.10 7.70
DFS 141226C00058500 C 12/26/14 58.5 6.60 7.30
DFS 141226C00059000 C 12/26/14 59.0 6.10 6.80
DFS 141226C00059500 C 12/26/14 59.5 5.60 6.30
DFS 141226C00060000 C 12/26/14 60.0 5.20 5.80
DFS 141226C00060500 C 12/26/14 60.5 4.70 5.30
DFS 141226C00061000 C 12/26/14 61.0 4.30 4.90
DFS 141226C00061500 C 12/26/14 61.5 3.80 4.40
DFS 141226C00062000 C 12/26/14 62.0 3.50 3.90
DFS 141226C00062500 C 12/26/14 62.5 3.00 3.50
DFS 141226C00063000 C 12/26/14 63.0 2.60 3.10
DFS 141226C00063500 C 12/26/14 63.5 2.30 2.65
DFS 141226C00064000 C 12/26/14 64.0 1.95 2.25
DFS 141226C00064500 C 12/26/14 64.5 1.60 1.90
DFS 141226C00065000 C 12/26/14 65.0 1.30 1.55
DFS 141226C00065500 C 12/26/14 65.5 1.05 1.25
DFS 141226C00066000 C 12/26/14 66.0 0.80 1.00
DFS 141226C00066500 C 12/26/14 66.5 0.60 0.75
DFS 141226C00067000 C 12/26/14 67.0 0.45 0.60
DFS 141226C00067500 C 12/26/14 67.5 0.30 0.45
DFS 141226C00068000 C 12/26/14 68.0 0.20 0.35
DFS 141226C00068500 C 12/26/14 68.5 0.10 0.30
DFS 141226C00069000 C 12/26/14 69.0 0.05 0.25
DFS 141226C00069500 C 12/26/14 69.5 0.05 0.20
DFS 141226C00070000 C 12/26/14 70.0 0.00 0.15
DFS 141226C00070500 C 12/26/14 70.5 0.00 0.15
DFS 141226C00071000 C 12/26/14 71.0 0.00 0.10
DFS 141226C00071500 C 12/26/14 71.5 0.00 0.10
DFS 141226C00072000 C 12/26/14 72.0 0.00 0.10
DFS 141226C00075000 C 12/26/14 75.0 0.00 0.10
DFS 141226P00055000 P 12/26/14 55.0 0.00 0.15
DFS 141226P00056000 P 12/26/14 56.0 0.00 0.15
DFS 141226P00057000 P 12/26/14 57.0 0.00 0.15
DFS 141226P00057500 P 12/26/14 57.5 0.00 0.15
DFS 141226P00058000 P 12/26/14 58.0 0.05 0.20
DFS 141226P00058500 P 12/26/14 58.5 0.05 0.20
DFS 141226P00059000 P 12/26/14 59.0 0.05 0.20
DFS 141226P00059500 P 12/26/14 59.5 0.05 0.25
DFS 141226P00060000 P 12/26/14 60.0 0.10 0.25
DFS 141226P00060500 P 12/26/14 60.5 0.10 0.30
DFS 141226P00061000 P 12/26/14 61.0 0.15 0.30
DFS 141226P00061500 P 12/26/14 61.5 0.15 0.35
DFS 141226P00062000 P 12/26/14 62.0 0.20 0.40
DFS 141226P00062500 P 12/26/14 62.5 0.30 0.40
DFS 141226P00063000 P 12/26/14 63.0 0.35 0.60
DFS 141226P00063500 P 12/26/14 63.5 0.45 0.70
DFS 141226P00064000 P 12/26/14 64.0 0.55 0.80
DFS 141226P00064500 P 12/26/14 64.5 0.70 0.95
DFS 141226P00065000 P 12/26/14 65.0 0.85 1.20
DFS 141226P00065500 P 12/26/14 65.5 1.10 1.40
DFS 141226P00066000 P 12/26/14 66.0 1.35 1.70
DFS 141226P00066500 P 12/26/14 66.5 1.65 2.00
DFS 141226P00067000 P 12/26/14 67.0 2.05 2.35
DFS 141226P00067500 P 12/26/14 67.5 2.20 2.75
DFS 141226P00068000 P 12/26/14 68.0 2.60 3.20
DFS 141226P00068500 P 12/26/14 68.5 3.00 3.60
DFS 141226P00069000 P 12/26/14 69.0 3.40 4.20
DFS 141226P00069500 P 12/26/14 69.5 3.90 4.60
DFS 141226P00070000 P 12/26/14 70.0 4.40 5.10
DFS 141226P00070500 P 12/26/14 70.5 4.80 5.60
DFS 141226P00071000 P 12/26/14 71.0 5.30 6.20
DFS 141226P00071500 P 12/26/14 71.5 5.80 6.70
DFS 141226P00072000 P 12/26/14 72.0 6.30 7.20
DFS 141226P00075000 P 12/26/14 75.0 8.10 10.20
DFS 150102C00055000 C 01/02/15 55.0 8.70 10.70
DFS 150102C00056000 C 01/02/15 56.0 9.10 9.70
DFS 150102C00057000 C 01/02/15 57.0 8.10 8.80
DFS 150102C00058000 C 01/02/15 58.0 7.10 7.80
DFS 150102C00059000 C 01/02/15 59.0 6.20 6.80
DFS 150102C00059500 C 01/02/15 59.5 5.60 6.30
DFS 150102C00060000 C 01/02/15 60.0 5.20 5.90
DFS 150102C00060500 C 01/02/15 60.5 4.80 5.40
DFS 150102C00061000 C 01/02/15 61.0 4.40 4.90
DFS 150102C00061500 C 01/02/15 61.5 3.90 4.50
DFS 150102C00062000 C 01/02/15 62.0 3.50 4.00
DFS 150102C00062500 C 01/02/15 62.5 3.10 3.60
DFS 150102C00063000 C 01/02/15 63.0 2.80 3.20
DFS 150102C00063500 C 01/02/15 63.5 2.45 2.75
DFS 150102C00064000 C 01/02/15 64.0 2.10 2.35
DFS 150102C00064500 C 01/02/15 64.5 1.75 2.00
DFS 150102C00065000 C 01/02/15 65.0 1.45 1.70
DFS 150102C00065500 C 01/02/15 65.5 1.15 1.30
DFS 150102C00066000 C 01/02/15 66.0 0.90 1.15
DFS 150102C00066500 C 01/02/15 66.5 0.70 0.90
DFS 150102C00067000 C 01/02/15 67.0 0.55 0.70
DFS 150102C00067500 C 01/02/15 67.5 0.40 0.55
DFS 150102C00068000 C 01/02/15 68.0 0.30 0.45
DFS 150102C00068500 C 01/02/15 68.5 0.20 0.35
DFS 150102C00069000 C 01/02/15 69.0 0.10 0.30
DFS 150102C00069500 C 01/02/15 69.5 0.05 0.25
DFS 150102C00070000 C 01/02/15 70.0 0.05 0.20
DFS 150102C00070500 C 01/02/15 70.5 0.00 0.15
DFS 150102C00071000 C 01/02/15 71.0 0.00 0.15
DFS 150102C00071500 C 01/02/15 71.5 0.00 0.15
DFS 150102C00072000 C 01/02/15 72.0 0.00 0.10
DFS 150102C00072500 C 01/02/15 72.5 0.00 0.10
DFS 150102C00073000 C 01/02/15 73.0 0.00 0.10
DFS 150102C00073500 C 01/02/15 73.5 0.00 0.10
DFS 150102C00075000 C 01/02/15 75.0 0.00 0.10
DFS 150102P00055000 P 01/02/15 55.0 0.00 0.15
DFS 150102P00056000 P 01/02/15 56.0 0.00 0.15
DFS 150102P00057000 P 01/02/15 57.0 0.05 0.20
DFS 150102P00058000 P 01/02/15 58.0 0.05 0.20
DFS 150102P00059000 P 01/02/15 59.0 0.10 0.25
DFS 150102P00059500 P 01/02/15 59.5 0.10 0.30
DFS 150102P00060000 P 01/02/15 60.0 0.15 0.30
DFS 150102P00060500 P 01/02/15 60.5 0.15 0.35
DFS 150102P00061000 P 01/02/15 61.0 0.20 0.35
DFS 150102P00061500 P 01/02/15 61.5 0.25 0.45
DFS 150102P00062000 P 01/02/15 62.0 0.30 0.50
DFS 150102P00062500 P 01/02/15 62.5 0.35 0.60
DFS 150102P00063000 P 01/02/15 63.0 0.45 0.70
DFS 150102P00063500 P 01/02/15 63.5 0.55 0.80
DFS 150102P00064000 P 01/02/15 64.0 0.65 0.95
DFS 150102P00064500 P 01/02/15 64.5 0.80 1.15
DFS 150102P00065000 P 01/02/15 65.0 1.00 1.30
DFS 150102P00065500 P 01/02/15 65.5 1.20 1.50
DFS 150102P00066000 P 01/02/15 66.0 1.45 1.65
DFS 150102P00066500 P 01/02/15 66.5 1.80 2.10
DFS 150102P00067000 P 01/02/15 67.0 2.10 2.45
DFS 150102P00067500 P 01/02/15 67.5 2.35 2.85
DFS 150102P00068000 P 01/02/15 68.0 2.75 3.30
DFS 150102P00068500 P 01/02/15 68.5 3.10 3.70
DFS 150102P00069000 P 01/02/15 69.0 3.50 4.10
DFS 150102P00069500 P 01/02/15 69.5 3.90 4.70
DFS 150102P00070000 P 01/02/15 70.0 4.40 5.20
DFS 150102P00070500 P 01/02/15 70.5 4.90 5.60
DFS 150102P00071000 P 01/02/15 71.0 5.30 6.10
DFS 150102P00071500 P 01/02/15 71.5 5.70 6.60
DFS 150102P00072000 P 01/02/15 72.0 6.20 7.10
DFS 150102P00072500 P 01/02/15 72.5 6.70 7.70
DFS 150102P00073000 P 01/02/15 73.0 7.20 8.20
DFS 150102P00073500 P 01/02/15 73.5 7.80 8.60
DFS 150102P00075000 P 01/02/15 75.0 9.20 10.20
DFS 150117C00020000 C 01/17/15 20.0 43.20 47.20
DFS 150117C00023000 C 01/17/15 23.0 40.70 44.10
DFS 150117C00025000 C 01/17/15 25.0 38.70 42.10
DFS 150117C00028000 C 01/17/15 28.0 35.10 39.10
DFS 150117C00030000 C 01/17/15 30.0 33.70 35.90
DFS 150117C00033000 C 01/17/15 33.0 30.20 34.20
DFS 150117C00035000 C 01/17/15 35.0 28.10 32.20
DFS 150117C00037000 C 01/17/15 37.0 26.60 30.10
DFS 150117C00040000 C 01/17/15 40.0 24.20 26.10
DFS 150117C00042000 C 01/17/15 42.0 21.60 24.80
DFS 150117C00045000 C 01/17/15 45.0 18.60 21.20
DFS 150117C00047000 C 01/17/15 47.0 16.60 20.10
DFS 150117C00050000 C 01/17/15 50.0 15.10 15.90
DFS 150117C00052500 C 01/17/15 52.5 11.30 13.60
DFS 150117C00055000 C 01/17/15 55.0 9.90 10.80
DFS 150117C00057500 C 01/17/15 57.5 7.60 8.40
DFS 150117C00060000 C 01/17/15 60.0 5.40 6.00
DFS 150117C00062500 C 01/17/15 62.5 3.40 3.80
DFS 150117C00065000 C 01/17/15 65.0 1.75 1.90
DFS 150117C00067500 C 01/17/15 67.5 0.65 0.85
DFS 150117C00070000 C 01/17/15 70.0 0.15 0.30
DFS 150117C00072500 C 01/17/15 72.5 0.00 0.15
DFS 150117C00075000 C 01/17/15 75.0 0.00 0.15
DFS 150117C00080000 C 01/17/15 80.0 0.00 0.10
DFS 150117P00020000 P 01/17/15 20.0 0.00 0.05
DFS 150117P00023000 P 01/17/15 23.0 0.00 0.05
DFS 150117P00025000 P 01/17/15 25.0 0.00 0.05
DFS 150117P00028000 P 01/17/15 28.0 0.00 0.05
DFS 150117P00030000 P 01/17/15 30.0 0.00 0.05
DFS 150117P00033000 P 01/17/15 33.0 0.00 0.05
DFS 150117P00035000 P 01/17/15 35.0 0.00 0.05
DFS 150117P00037000 P 01/17/15 37.0 0.00 0.05
DFS 150117P00040000 P 01/17/15 40.0 0.00 0.05
DFS 150117P00042000 P 01/17/15 42.0 0.00 0.10
DFS 150117P00045000 P 01/17/15 45.0 0.00 0.15
DFS 150117P00047000 P 01/17/15 47.0 0.00 0.15
DFS 150117P00050000 P 01/17/15 50.0 0.05 0.20
DFS 150117P00052500 P 01/17/15 52.5 0.00 0.20
DFS 150117P00055000 P 01/17/15 55.0 0.10 0.20
DFS 150117P00057500 P 01/17/15 57.5 0.15 0.30
DFS 150117P00060000 P 01/17/15 60.0 0.30 0.40
DFS 150117P00062500 P 01/17/15 62.5 0.65 0.70
DFS 150117P00065000 P 01/17/15 65.0 1.30 1.45
DFS 150117P00067500 P 01/17/15 67.5 2.75 2.90
DFS 150117P00070000 P 01/17/15 70.0 4.50 5.20
DFS 150117P00072500 P 01/17/15 72.5 6.80 7.70
DFS 150117P00075000 P 01/17/15 75.0 9.20 10.20
DFS 150117P00080000 P 01/17/15 80.0 13.90 15.50
DFS 150417C00032500 C 04/17/15 32.5 31.80 33.60
DFS 150417C00035000 C 04/17/15 35.0 28.40 32.70
DFS 150417C00037500 C 04/17/15 37.5 26.10 30.20
DFS 150417C00040000 C 04/17/15 40.0 23.20 27.70
DFS 150417C00042500 C 04/17/15 42.5 21.40 25.00
DFS 150417C00045000 C 04/17/15 45.0 18.30 22.70
DFS 150417C00047500 C 04/17/15 47.5 17.20 18.90
DFS 150417C00050000 C 04/17/15 50.0 13.60 16.80
DFS 150417C00052500 C 04/17/15 52.5 12.70 13.50
DFS 150417C00055000 C 04/17/15 55.0 10.50 11.10
DFS 150417C00057500 C 04/17/15 57.5 8.10 9.00
DFS 150417C00060000 C 04/17/15 60.0 6.20 6.80
DFS 150417C00062500 C 04/17/15 62.5 4.60 4.90
DFS 150417C00065000 C 04/17/15 65.0 3.10 3.40
DFS 150417C00067500 C 04/17/15 67.5 1.90 2.15
DFS 150417C00070000 C 04/17/15 70.0 1.05 1.35
DFS 150417C00072500 C 04/17/15 72.5 0.50 0.75
DFS 150417C00075000 C 04/17/15 75.0 0.20 0.45
DFS 150417C00080000 C 04/17/15 80.0 0.00 0.20
DFS 150417P00032500 P 04/17/15 32.5 0.00 0.20
DFS 150417P00035000 P 04/17/15 35.0 0.00 0.20
DFS 150417P00037500 P 04/17/15 37.5 0.00 0.20
DFS 150417P00040000 P 04/17/15 40.0 0.00 0.25
DFS 150417P00042500 P 04/17/15 42.5 0.05 0.25
DFS 150417P00045000 P 04/17/15 45.0 0.10 0.30
DFS 150417P00047500 P 04/17/15 47.5 0.10 0.35
DFS 150417P00050000 P 04/17/15 50.0 0.20 0.40
DFS 150417P00052500 P 04/17/15 52.5 0.35 0.50
DFS 150417P00055000 P 04/17/15 55.0 0.45 0.70
DFS 150417P00057500 P 04/17/15 57.5 0.75 1.10
DFS 150417P00060000 P 04/17/15 60.0 1.20 1.35
DFS 150417P00062500 P 04/17/15 62.5 1.85 2.25
DFS 150417P00065000 P 04/17/15 65.0 2.80 3.20
DFS 150417P00067500 P 04/17/15 67.5 4.10 4.40
DFS 150417P00070000 P 04/17/15 70.0 5.70 6.40
DFS 150417P00072500 P 04/17/15 72.5 7.60 8.40
DFS 150417P00075000 P 04/17/15 75.0 9.80 10.70
DFS 150417P00080000 P 04/17/15 80.0 14.30 17.10
DFS 150717C00045000 C 07/17/15 45.0 18.90 22.10
DFS 150717C00047500 C 07/17/15 47.5 17.40 18.80
DFS 150717C00050000 C 07/17/15 50.0 15.40 16.50
DFS 150717C00055000 C 07/17/15 55.0 11.00 11.70
DFS 150717C00057500 C 07/17/15 57.5 8.80 9.70
DFS 150717C00060000 C 07/17/15 60.0 7.00 7.60
DFS 150717C00062500 C 07/17/15 62.5 5.40 5.90
DFS 150717C00065000 C 07/17/15 65.0 4.00 4.50
DFS 150717C00067500 C 07/17/15 67.5 2.85 3.30
DFS 150717C00070000 C 07/17/15 70.0 1.95 2.35
DFS 150717C00072500 C 07/17/15 72.5 1.30 1.55
DFS 150717C00075000 C 07/17/15 75.0 0.80 1.05
DFS 150717C00080000 C 07/17/15 80.0 0.25 0.50
DFS 150717C00085000 C 07/17/15 85.0 0.05 0.30
DFS 150717P00045000 P 07/17/15 45.0 0.30 0.55
DFS 150717P00047500 P 07/17/15 47.5 0.40 0.65
DFS 150717P00050000 P 07/17/15 50.0 0.55 0.80
DFS 150717P00055000 P 07/17/15 55.0 1.05 1.35
DFS 150717P00057500 P 07/17/15 57.5 1.50 1.80
DFS 150717P00060000 P 07/17/15 60.0 2.10 2.45
DFS 150717P00062500 P 07/17/15 62.5 2.90 3.40
DFS 150717P00065000 P 07/17/15 65.0 3.90 4.40
DFS 150717P00067500 P 07/17/15 67.5 5.20 5.80
DFS 150717P00070000 P 07/17/15 70.0 6.70 7.40
DFS 150717P00072500 P 07/17/15 72.5 8.50 9.40
DFS 150717P00075000 P 07/17/15 75.0 10.50 11.40
DFS 150717P00080000 P 07/17/15 80.0 14.70 16.20
DFS 150717P00085000 P 07/17/15 85.0 17.90 21.90
DFS 160115C00030000 C 01/15/16 30.0 33.10 37.30
DFS 160115C00032500 C 01/15/16 32.5 30.60 35.30
DFS 160115C00035000 C 01/15/16 35.0 28.10 32.70
DFS 160115C00037500 C 01/15/16 37.5 25.70 30.30
DFS 160115C00040000 C 01/15/16 40.0 23.30 27.80
DFS 160115C00042500 C 01/15/16 42.5 20.80 25.00
DFS 160115C00045000 C 01/15/16 45.0 19.60 21.90
DFS 160115C00047500 C 01/15/16 47.5 17.00 20.40
DFS 160115C00050000 C 01/15/16 50.0 15.10 17.30
DFS 160115C00052500 C 01/15/16 52.5 13.50 15.10
DFS 160115C00055000 C 01/15/16 55.0 11.50 13.10
DFS 160115C00057500 C 01/15/16 57.5 10.10 11.30
DFS 160115C00060000 C 01/15/16 60.0 8.40 9.40
DFS 160115C00062500 C 01/15/16 62.5 6.90 7.70
DFS 160115C00065000 C 01/15/16 65.0 5.60 6.30
DFS 160115C00067500 C 01/15/16 67.5 4.50 5.10
DFS 160115C00070000 C 01/15/16 70.0 3.40 4.40
DFS 160115C00072500 C 01/15/16 72.5 2.60 3.40
DFS 160115C00075000 C 01/15/16 75.0 2.05 2.65
DFS 160115C00080000 C 01/15/16 80.0 0.95 1.70
DFS 160115C00085000 C 01/15/16 85.0 0.50 0.95
DFS 160115C00090000 C 01/15/16 90.0 0.20 0.60
DFS 160115C00095000 C 01/15/16 95.0 0.05 0.45
DFS 160115P00030000 P 01/15/16 30.0 0.15 0.55
DFS 160115P00032500 P 01/15/16 32.5 0.20 0.55
DFS 160115P00035000 P 01/15/16 35.0 0.30 0.60
DFS 160115P00037500 P 01/15/16 37.5 0.35 0.70
DFS 160115P00040000 P 01/15/16 40.0 0.45 0.80
DFS 160115P00042500 P 01/15/16 42.5 0.60 0.85
DFS 160115P00045000 P 01/15/16 45.0 0.75 1.05
DFS 160115P00047500 P 01/15/16 47.5 1.00 1.35
DFS 160115P00050000 P 01/15/16 50.0 1.35 1.70
DFS 160115P00052500 P 01/15/16 52.5 1.70 2.10
DFS 160115P00055000 P 01/15/16 55.0 2.25 2.55
DFS 160115P00057500 P 01/15/16 57.5 2.90 3.40
DFS 160115P00060000 P 01/15/16 60.0 3.70 4.20
DFS 160115P00062500 P 01/15/16 62.5 4.60 5.10
DFS 160115P00065000 P 01/15/16 65.0 5.60 6.20
DFS 160115P00067500 P 01/15/16 67.5 6.70 7.70
DFS 160115P00070000 P 01/15/16 70.0 8.10 9.50
DFS 160115P00072500 P 01/15/16 72.5 9.50 11.40
DFS 160115P00075000 P 01/15/16 75.0 11.30 12.80
DFS 160115P00080000 P 01/15/16 80.0 15.50 17.10
DFS 160115P00085000 P 01/15/16 85.0 20.00 21.60
DFS 160115P00090000 P 01/15/16 90.0 23.30 27.50
DFS 160115P00095000 P 01/15/16 95.0 28.40 32.40
DFS 170120C00032500 C 01/20/17 32.5 30.70 35.20
DFS 170120C00035000 C 01/20/17 35.0 28.00 32.90
DFS 170120C00037500 C 01/20/17 37.5 26.90 30.00
DFS 170120C00040000 C 01/20/17 40.0 23.80 27.80
DFS 170120C00042500 C 01/20/17 42.5 22.40 25.40
DFS 170120C00045000 C 01/20/17 45.0 20.10 23.90
DFS 170120C00047500 C 01/20/17 47.5 18.10 21.90
DFS 170120C00050000 C 01/20/17 50.0 17.00 19.50
DFS 170120C00052500 C 01/20/17 52.5 14.70 16.90
DFS 170120C00055000 C 01/20/17 55.0 13.40 15.10
DFS 170120C00057500 C 01/20/17 57.5 12.00 13.60
DFS 170120C00060000 C 01/20/17 60.0 10.40 12.10
DFS 170120C00062500 C 01/20/17 62.5 9.00 10.70
DFS 170120C00065000 C 01/20/17 65.0 8.10 9.30
DFS 170120C00067500 C 01/20/17 67.5 6.80 8.20
DFS 170120C00070000 C 01/20/17 70.0 5.80 7.10
DFS 170120C00072500 C 01/20/17 72.5 5.00 6.20
DFS 170120C00075000 C 01/20/17 75.0 4.20 5.30
DFS 170120C00080000 C 01/20/17 80.0 2.95 4.00
DFS 170120C00085000 C 01/20/17 85.0 2.15 2.90
DFS 170120C00090000 C 01/20/17 90.0 1.30 2.15
DFS 170120C00095000 C 01/20/17 95.0 0.70 1.60
DFS 170120P00032500 P 01/20/17 32.5 0.60 1.10
DFS 170120P00035000 P 01/20/17 35.0 0.75 1.25
DFS 170120P00037500 P 01/20/17 37.5 1.00 1.50
DFS 170120P00040000 P 01/20/17 40.0 1.25 1.65
DFS 170120P00042500 P 01/20/17 42.5 1.55 2.20
DFS 170120P00045000 P 01/20/17 45.0 1.90 2.65
DFS 170120P00047500 P 01/20/17 47.5 2.30 3.10
DFS 170120P00050000 P 01/20/17 50.0 2.85 3.80
DFS 170120P00052500 P 01/20/17 52.5 3.50 4.30
DFS 170120P00055000 P 01/20/17 55.0 4.20 5.00
DFS 170120P00057500 P 01/20/17 57.5 5.00 6.20
DFS 170120P00060000 P 01/20/17 60.0 5.90 6.90
DFS 170120P00062500 P 01/20/17 62.5 7.10 8.50
DFS 170120P00065000 P 01/20/17 65.0 8.30 9.50
DFS 170120P00067500 P 01/20/17 67.5 9.60 11.00
DFS 170120P00070000 P 01/20/17 70.0 11.00 13.10
DFS 170120P00072500 P 01/20/17 72.5 12.60 14.10
DFS 170120P00075000 P 01/20/17 75.0 14.20 15.80
DFS 170120P00080000 P 01/20/17 80.0 17.80 20.00
DFS 170120P00085000 P 01/20/17 85.0 21.10 25.00
DFS 170120P00090000 P 01/20/17 90.0 25.10 28.00
DFS 170120P00095000 P 01/20/17 95.0 29.30 32.50

OPRA data is delayed 15 minutes.