Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Discover Financial Services (DFS)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 150130C00045000 C 01/30/15 45.0 10.50 12.40
DFS 150130C00047500 C 01/30/15 47.5 8.40 9.50
DFS 150130C00050000 C 01/30/15 50.0 5.80 7.10
DFS 150130C00050500 C 01/30/15 50.5 5.40 6.40
DFS 150130C00051000 C 01/30/15 51.0 4.90 5.90
DFS 150130C00051500 C 01/30/15 51.5 4.40 5.50
DFS 150130C00052000 C 01/30/15 52.0 4.00 5.00
DFS 150130C00052500 C 01/30/15 52.5 3.50 4.50
DFS 150130C00053000 C 01/30/15 53.0 3.00 4.00
DFS 150130C00053500 C 01/30/15 53.5 2.60 3.50
DFS 150130C00054000 C 01/30/15 54.0 2.15 3.00
DFS 150130C00054500 C 01/30/15 54.5 1.75 2.50
DFS 150130C00055000 C 01/30/15 55.0 1.35 2.05
DFS 150130C00055500 C 01/30/15 55.5 1.20 1.60
DFS 150130C00056000 C 01/30/15 56.0 1.00 1.20
DFS 150130C00056500 C 01/30/15 56.5 0.60 0.80
DFS 150130C00057000 C 01/30/15 57.0 0.30 0.55
DFS 150130C00057500 C 01/30/15 57.5 0.15 0.30
DFS 150130C00058000 C 01/30/15 58.0 0.05 0.20
DFS 150130C00058500 C 01/30/15 58.5 0.00 0.20
DFS 150130C00059000 C 01/30/15 59.0 0.00 0.10
DFS 150130C00059500 C 01/30/15 59.5 0.00 0.10
DFS 150130C00060000 C 01/30/15 60.0 0.00 0.10
DFS 150130C00060500 C 01/30/15 60.5 0.00 0.10
DFS 150130C00061000 C 01/30/15 61.0 0.00 0.05
DFS 150130C00061500 C 01/30/15 61.5 0.00 0.10
DFS 150130C00062000 C 01/30/15 62.0 0.00 0.05
DFS 150130C00062500 C 01/30/15 62.5 0.00 0.10
DFS 150130C00063000 C 01/30/15 63.0 0.00 0.05
DFS 150130C00063500 C 01/30/15 63.5 0.00 0.05
DFS 150130C00064000 C 01/30/15 64.0 0.00 0.05
DFS 150130C00064500 C 01/30/15 64.5 0.00 0.05
DFS 150130C00065000 C 01/30/15 65.0 0.00 0.05
DFS 150130C00065500 C 01/30/15 65.5 0.00 0.05
DFS 150130C00066000 C 01/30/15 66.0 0.00 0.05
DFS 150130C00066500 C 01/30/15 66.5 0.00 0.05
DFS 150130C00067000 C 01/30/15 67.0 0.00 0.05
DFS 150130C00067500 C 01/30/15 67.5 0.00 0.05
DFS 150130C00068000 C 01/30/15 68.0 0.00 0.05
DFS 150130C00068500 C 01/30/15 68.5 0.00 0.05
DFS 150130C00069000 C 01/30/15 69.0 0.00 0.05
DFS 150130C00069500 C 01/30/15 69.5 0.00 0.05
DFS 150130C00070000 C 01/30/15 70.0 0.00 0.05
DFS 150130C00070500 C 01/30/15 70.5 0.00 0.05
DFS 150130C00071000 C 01/30/15 71.0 0.00 0.05
DFS 150130C00072000 C 01/30/15 72.0 0.00 0.05
DFS 150130C00073000 C 01/30/15 73.0 0.00 0.05
DFS 150130C00075000 C 01/30/15 75.0 0.00 0.05
DFS 150130P00045000 P 01/30/15 45.0 0.00 0.05
DFS 150130P00047500 P 01/30/15 47.5 0.00 0.05
DFS 150130P00050000 P 01/30/15 50.0 0.00 0.10
DFS 150130P00050500 P 01/30/15 50.5 0.00 0.10
DFS 150130P00051000 P 01/30/15 51.0 0.00 0.10
DFS 150130P00051500 P 01/30/15 51.5 0.00 0.10
DFS 150130P00052000 P 01/30/15 52.0 0.00 0.10
DFS 150130P00052500 P 01/30/15 52.5 0.00 0.10
DFS 150130P00053000 P 01/30/15 53.0 0.00 0.15
DFS 150130P00053500 P 01/30/15 53.5 0.00 0.10
DFS 150130P00054000 P 01/30/15 54.0 0.05 0.20
DFS 150130P00054500 P 01/30/15 54.5 0.05 0.20
DFS 150130P00055000 P 01/30/15 55.0 0.10 0.25
DFS 150130P00055500 P 01/30/15 55.5 0.15 0.30
DFS 150130P00056000 P 01/30/15 56.0 0.25 0.70
DFS 150130P00056500 P 01/30/15 56.5 0.40 0.90
DFS 150130P00057000 P 01/30/15 57.0 0.65 0.85
DFS 150130P00057500 P 01/30/15 57.5 0.90 1.30
DFS 150130P00058000 P 01/30/15 58.0 1.30 1.80
DFS 150130P00058500 P 01/30/15 58.5 1.70 2.30
DFS 150130P00059000 P 01/30/15 59.0 2.15 2.80
DFS 150130P00059500 P 01/30/15 59.5 2.60 3.60
DFS 150130P00060000 P 01/30/15 60.0 3.10 4.10
DFS 150130P00060500 P 01/30/15 60.5 3.60 4.50
DFS 150130P00061000 P 01/30/15 61.0 4.10 5.00
DFS 150130P00061500 P 01/30/15 61.5 4.60 5.60
DFS 150130P00062000 P 01/30/15 62.0 5.10 6.20
DFS 150130P00062500 P 01/30/15 62.5 5.50 6.70
DFS 150130P00063000 P 01/30/15 63.0 6.10 7.20
DFS 150130P00063500 P 01/30/15 63.5 6.60 7.50
DFS 150130P00064000 P 01/30/15 64.0 7.10 8.10
DFS 150130P00064500 P 01/30/15 64.5 7.60 8.70
DFS 150130P00065000 P 01/30/15 65.0 8.10 9.10
DFS 150130P00065500 P 01/30/15 65.5 8.40 9.70
DFS 150130P00066000 P 01/30/15 66.0 7.30 11.50
DFS 150130P00066500 P 01/30/15 66.5 8.50 11.80
DFS 150130P00067000 P 01/30/15 67.0 9.60 10.90
DFS 150130P00067500 P 01/30/15 67.5 8.90 11.50
DFS 150130P00068000 P 01/30/15 68.0 9.70 12.10
DFS 150130P00068500 P 01/30/15 68.5 11.00 12.50
DFS 150130P00069000 P 01/30/15 69.0 11.60 13.00
DFS 150130P00069500 P 01/30/15 69.5 12.00 13.50
DFS 150130P00070000 P 01/30/15 70.0 12.60 14.00
DFS 150130P00070500 P 01/30/15 70.5 13.00 14.50
DFS 150130P00071000 P 01/30/15 71.0 13.60 15.00
DFS 150130P00072000 P 01/30/15 72.0 14.60 16.00
DFS 150130P00073000 P 01/30/15 73.0 15.60 17.10
DFS 150130P00075000 P 01/30/15 75.0 17.70 19.00
DFS 150206C00050000 C 02/06/15 50.0 5.90 7.00
DFS 150206C00051000 C 02/06/15 51.0 5.00 6.00
DFS 150206C00051500 C 02/06/15 51.5 4.50 5.50
DFS 150206C00052000 C 02/06/15 52.0 3.90 5.00
DFS 150206C00052500 C 02/06/15 52.5 3.50 4.60
DFS 150206C00053000 C 02/06/15 53.0 3.10 4.10
DFS 150206C00053500 C 02/06/15 53.5 2.70 3.60
DFS 150206C00054000 C 02/06/15 54.0 2.45 3.10
DFS 150206C00054500 C 02/06/15 54.5 2.00 2.60
DFS 150206C00055000 C 02/06/15 55.0 1.60 2.20
DFS 150206C00055500 C 02/06/15 55.5 1.50 1.75
DFS 150206C00056000 C 02/06/15 56.0 1.10 1.30
DFS 150206C00056500 C 02/06/15 56.5 0.75 1.00
DFS 150206C00057000 C 02/06/15 57.0 0.50 0.75
DFS 150206C00057500 C 02/06/15 57.5 0.35 0.55
DFS 150206C00058000 C 02/06/15 58.0 0.20 0.40
DFS 150206C00058500 C 02/06/15 58.5 0.15 0.25
DFS 150206C00059000 C 02/06/15 59.0 0.05 0.30
DFS 150206C00059500 C 02/06/15 59.5 0.05 0.20
DFS 150206C00060000 C 02/06/15 60.0 0.00 0.15
DFS 150206C00060500 C 02/06/15 60.5 0.00 0.20
DFS 150206C00061000 C 02/06/15 61.0 0.00 0.10
DFS 150206C00061500 C 02/06/15 61.5 0.00 0.10
DFS 150206C00062000 C 02/06/15 62.0 0.00 0.10
DFS 150206C00062500 C 02/06/15 62.5 0.00 0.10
DFS 150206C00063000 C 02/06/15 63.0 0.00 0.10
DFS 150206C00063500 C 02/06/15 63.5 0.00 0.10
DFS 150206C00064000 C 02/06/15 64.0 0.00 0.10
DFS 150206C00064500 C 02/06/15 64.5 0.00 0.10
DFS 150206C00065000 C 02/06/15 65.0 0.00 0.10
DFS 150206C00065500 C 02/06/15 65.5 0.00 0.10
DFS 150206C00066000 C 02/06/15 66.0 0.00 0.10
DFS 150206C00066500 C 02/06/15 66.5 0.00 0.05
DFS 150206C00067000 C 02/06/15 67.0 0.00 0.05
DFS 150206C00067500 C 02/06/15 67.5 0.00 0.05
DFS 150206C00068000 C 02/06/15 68.0 0.00 0.05
DFS 150206C00068500 C 02/06/15 68.5 0.00 0.05
DFS 150206C00069000 C 02/06/15 69.0 0.00 0.05
DFS 150206C00069500 C 02/06/15 69.5 0.00 0.05
DFS 150206C00070000 C 02/06/15 70.0 0.00 0.05
DFS 150206C00070500 C 02/06/15 70.5 0.00 0.05
DFS 150206C00071000 C 02/06/15 71.0 0.00 0.05
DFS 150206C00071500 C 02/06/15 71.5 0.00 0.05
DFS 150206C00072000 C 02/06/15 72.0 0.00 0.05
DFS 150206C00072500 C 02/06/15 72.5 0.00 0.05
DFS 150206C00073000 C 02/06/15 73.0 0.00 0.05
DFS 150206C00073500 C 02/06/15 73.5 0.00 0.05
DFS 150206C00074000 C 02/06/15 74.0 0.00 0.05
DFS 150206C00075000 C 02/06/15 75.0 0.00 0.05
DFS 150206P00050000 P 02/06/15 50.0 0.00 0.05
DFS 150206P00051000 P 02/06/15 51.0 0.00 0.15
DFS 150206P00051500 P 02/06/15 51.5 0.05 0.15
DFS 150206P00052000 P 02/06/15 52.0 0.05 0.20
DFS 150206P00052500 P 02/06/15 52.5 0.05 0.20
DFS 150206P00053000 P 02/06/15 53.0 0.10 0.25
DFS 150206P00053500 P 02/06/15 53.5 0.10 0.35
DFS 150206P00054000 P 02/06/15 54.0 0.15 0.40
DFS 150206P00054500 P 02/06/15 54.5 0.25 0.40
DFS 150206P00055000 P 02/06/15 55.0 0.30 0.45
DFS 150206P00055500 P 02/06/15 55.5 0.45 0.55
DFS 150206P00056000 P 02/06/15 56.0 0.60 0.75
DFS 150206P00056500 P 02/06/15 56.5 0.80 0.95
DFS 150206P00057000 P 02/06/15 57.0 1.00 1.20
DFS 150206P00057500 P 02/06/15 57.5 1.35 1.70
DFS 150206P00058000 P 02/06/15 58.0 1.65 2.20
DFS 150206P00058500 P 02/06/15 58.5 2.00 2.70
DFS 150206P00059000 P 02/06/15 59.0 2.50 3.20
DFS 150206P00059500 P 02/06/15 59.5 2.90 3.70
DFS 150206P00060000 P 02/06/15 60.0 3.40 4.20
DFS 150206P00060500 P 02/06/15 60.5 3.80 4.70
DFS 150206P00061000 P 02/06/15 61.0 4.30 5.20
DFS 150206P00061500 P 02/06/15 61.5 4.70 5.70
DFS 150206P00062000 P 02/06/15 62.0 5.20 6.20
DFS 150206P00062500 P 02/06/15 62.5 5.70 6.80
DFS 150206P00063000 P 02/06/15 63.0 6.30 7.30
DFS 150206P00063500 P 02/06/15 63.5 6.80 7.90
DFS 150206P00064000 P 02/06/15 64.0 7.20 8.40
DFS 150206P00064500 P 02/06/15 64.5 7.70 8.90
DFS 150206P00065000 P 02/06/15 65.0 8.20 9.20
DFS 150206P00065500 P 02/06/15 65.5 8.60 9.80
DFS 150206P00066000 P 02/06/15 66.0 8.70 10.20
DFS 150206P00066500 P 02/06/15 66.5 9.20 10.70
DFS 150206P00067000 P 02/06/15 67.0 9.60 11.20
DFS 150206P00067500 P 02/06/15 67.5 9.30 11.70
DFS 150206P00068000 P 02/06/15 68.0 9.80 12.30
DFS 150206P00068500 P 02/06/15 68.5 10.30 12.80
DFS 150206P00069000 P 02/06/15 69.0 10.80 13.30
DFS 150206P00069500 P 02/06/15 69.5 11.30 13.80
DFS 150206P00070000 P 02/06/15 70.0 11.80 14.30
DFS 150206P00070500 P 02/06/15 70.5 12.30 14.80
DFS 150206P00071000 P 02/06/15 71.0 12.80 15.30
DFS 150206P00071500 P 02/06/15 71.5 13.30 15.80
DFS 150206P00072000 P 02/06/15 72.0 13.80 16.30
DFS 150206P00072500 P 02/06/15 72.5 14.30 16.90
DFS 150206P00073000 P 02/06/15 73.0 14.80 17.40
DFS 150206P00073500 P 02/06/15 73.5 15.20 19.20
DFS 150206P00074000 P 02/06/15 74.0 15.70 18.40
DFS 150206P00075000 P 02/06/15 75.0 17.90 19.80
DFS 150213C00050000 C 02/13/15 50.0 5.90 7.10
DFS 150213C00051000 C 02/13/15 51.0 5.00 6.00
DFS 150213C00051500 C 02/13/15 51.5 4.50 5.60
DFS 150213C00052000 C 02/13/15 52.0 4.10 5.00
DFS 150213C00052500 C 02/13/15 52.5 3.60 4.60
DFS 150213C00053000 C 02/13/15 53.0 3.20 4.00
DFS 150213C00053500 C 02/13/15 53.5 3.00 3.60
DFS 150213C00054000 C 02/13/15 54.0 2.50 3.10
DFS 150213C00054500 C 02/13/15 54.5 2.05 2.65
DFS 150213C00055000 C 02/13/15 55.0 1.85 2.30
DFS 150213C00055500 C 02/13/15 55.5 1.60 1.90
DFS 150213C00056000 C 02/13/15 56.0 1.20 1.50
DFS 150213C00056500 C 02/13/15 56.5 0.95 1.20
DFS 150213C00057000 C 02/13/15 57.0 0.65 0.95
DFS 150213C00057500 C 02/13/15 57.5 0.50 0.75
DFS 150213C00058000 C 02/13/15 58.0 0.30 0.55
DFS 150213C00058500 C 02/13/15 58.5 0.25 0.40
DFS 150213C00059000 C 02/13/15 59.0 0.15 0.30
DFS 150213C00059500 C 02/13/15 59.5 0.10 0.30
DFS 150213C00060000 C 02/13/15 60.0 0.05 0.20
DFS 150213C00060500 C 02/13/15 60.5 0.00 0.20
DFS 150213C00061000 C 02/13/15 61.0 0.00 0.20
DFS 150213C00061500 C 02/13/15 61.5 0.00 0.15
DFS 150213C00062000 C 02/13/15 62.0 0.00 0.15
DFS 150213C00062500 C 02/13/15 62.5 0.00 0.15
DFS 150213C00063000 C 02/13/15 63.0 0.00 0.10
DFS 150213C00063500 C 02/13/15 63.5 0.00 0.10
DFS 150213C00064000 C 02/13/15 64.0 0.00 0.10
DFS 150213C00064500 C 02/13/15 64.5 0.00 0.15
DFS 150213C00065000 C 02/13/15 65.0 0.00 0.10
DFS 150213C00065500 C 02/13/15 65.5 0.00 0.10
DFS 150213C00066000 C 02/13/15 66.0 0.00 0.10
DFS 150213C00066500 C 02/13/15 66.5 0.00 0.10
DFS 150213C00067000 C 02/13/15 67.0 0.00 0.10
DFS 150213C00067500 C 02/13/15 67.5 0.00 0.10
DFS 150213C00068000 C 02/13/15 68.0 0.00 0.10
DFS 150213C00068500 C 02/13/15 68.5 0.00 0.05
DFS 150213C00069000 C 02/13/15 69.0 0.00 0.05
DFS 150213C00069500 C 02/13/15 69.5 0.00 0.05
DFS 150213C00070000 C 02/13/15 70.0 0.00 0.05
DFS 150213C00070500 C 02/13/15 70.5 0.00 0.05
DFS 150213C00071000 C 02/13/15 71.0 0.00 0.05
DFS 150213C00071500 C 02/13/15 71.5 0.00 0.05
DFS 150213C00072000 C 02/13/15 72.0 0.00 0.05
DFS 150213C00072500 C 02/13/15 72.5 0.00 0.05
DFS 150213C00073000 C 02/13/15 73.0 0.00 0.05
DFS 150213C00073500 C 02/13/15 73.5 0.00 0.05
DFS 150213C00074000 C 02/13/15 74.0 0.00 0.05
DFS 150213C00075000 C 02/13/15 75.0 0.00 0.05
DFS 150213P00050000 P 02/13/15 50.0 0.05 0.15
DFS 150213P00051000 P 02/13/15 51.0 0.05 0.20
DFS 150213P00051500 P 02/13/15 51.5 0.10 0.25
DFS 150213P00052000 P 02/13/15 52.0 0.10 0.25
DFS 150213P00052500 P 02/13/15 52.5 0.15 0.30
DFS 150213P00053000 P 02/13/15 53.0 0.20 0.35
DFS 150213P00053500 P 02/13/15 53.5 0.25 0.35
DFS 150213P00054000 P 02/13/15 54.0 0.30 0.45
DFS 150213P00054500 P 02/13/15 54.5 0.35 0.55
DFS 150213P00055000 P 02/13/15 55.0 0.50 0.65
DFS 150213P00055500 P 02/13/15 55.5 0.60 0.80
DFS 150213P00056000 P 02/13/15 56.0 0.75 0.95
DFS 150213P00056500 P 02/13/15 56.5 1.00 1.20
DFS 150213P00057000 P 02/13/15 57.0 1.20 1.45
DFS 150213P00057500 P 02/13/15 57.5 1.50 1.95
DFS 150213P00058000 P 02/13/15 58.0 1.85 2.40
DFS 150213P00058500 P 02/13/15 58.5 2.00 2.95
DFS 150213P00059000 P 02/13/15 59.0 2.60 3.30
DFS 150213P00059500 P 02/13/15 59.5 3.00 3.90
DFS 150213P00060000 P 02/13/15 60.0 3.30 4.20
DFS 150213P00060500 P 02/13/15 60.5 3.90 4.90
DFS 150213P00061000 P 02/13/15 61.0 4.20 5.40
DFS 150213P00061500 P 02/13/15 61.5 4.70 5.60
DFS 150213P00062000 P 02/13/15 62.0 5.30 6.30
DFS 150213P00062500 P 02/13/15 62.5 5.80 6.60
DFS 150213P00063000 P 02/13/15 63.0 6.30 7.10
DFS 150213P00063500 P 02/13/15 63.5 6.70 8.00
DFS 150213P00064000 P 02/13/15 64.0 7.20 8.10
DFS 150213P00064500 P 02/13/15 64.5 7.70 8.60
DFS 150213P00065000 P 02/13/15 65.0 7.70 9.70
DFS 150213P00065500 P 02/13/15 65.5 8.20 10.20
DFS 150213P00066000 P 02/13/15 66.0 9.20 10.70
DFS 150213P00066500 P 02/13/15 66.5 9.70 11.20
DFS 150213P00067000 P 02/13/15 67.0 9.60 12.10
DFS 150213P00067500 P 02/13/15 67.5 9.90 12.50
DFS 150213P00068000 P 02/13/15 68.0 10.40 13.00
DFS 150213P00068500 P 02/13/15 68.5 10.90 13.50
DFS 150213P00069000 P 02/13/15 69.0 11.40 14.00
DFS 150213P00069500 P 02/13/15 69.5 11.20 15.30
DFS 150213P00070000 P 02/13/15 70.0 11.70 15.80
DFS 150213P00070500 P 02/13/15 70.5 12.20 16.20
DFS 150213P00071000 P 02/13/15 71.0 12.70 16.80
DFS 150213P00071500 P 02/13/15 71.5 13.20 17.30
DFS 150213P00072000 P 02/13/15 72.0 13.70 17.80
DFS 150213P00072500 P 02/13/15 72.5 14.20 18.30
DFS 150213P00073000 P 02/13/15 73.0 14.70 18.80
DFS 150213P00073500 P 02/13/15 73.5 15.20 19.30
DFS 150213P00074000 P 02/13/15 74.0 15.70 19.70
DFS 150213P00075000 P 02/13/15 75.0 17.90 19.80
DFS 150220C00045000 C 02/20/15 45.0 10.80 12.40
DFS 150220C00047500 C 02/20/15 47.5 8.50 9.60
DFS 150220C00050000 C 02/20/15 50.0 6.00 7.10
DFS 150220C00052500 C 02/20/15 52.5 4.00 4.60
DFS 150220C00053500 C 02/20/15 53.5 2.95 3.60
DFS 150220C00054000 C 02/20/15 54.0 2.50 3.20
DFS 150220C00054500 C 02/20/15 54.5 2.30 2.75
DFS 150220C00055000 C 02/20/15 55.0 2.15 2.35
DFS 150220C00055500 C 02/20/15 55.5 1.80 1.90
DFS 150220C00056000 C 02/20/15 56.0 1.45 1.60
DFS 150220C00056500 C 02/20/15 56.5 1.15 1.30
DFS 150220C00057000 C 02/20/15 57.0 0.90 1.05
DFS 150220C00057500 C 02/20/15 57.5 0.70 0.85
DFS 150220C00058000 C 02/20/15 58.0 0.55 0.65
DFS 150220C00058500 C 02/20/15 58.5 0.35 0.50
DFS 150220C00059000 C 02/20/15 59.0 0.25 0.40
DFS 150220C00059500 C 02/20/15 59.5 0.15 0.30
DFS 150220C00060000 C 02/20/15 60.0 0.10 0.20
DFS 150220C00060500 C 02/20/15 60.5 0.05 0.20
DFS 150220C00061000 C 02/20/15 61.0 0.05 0.15
DFS 150220C00061500 C 02/20/15 61.5 0.00 0.15
DFS 150220C00062000 C 02/20/15 62.0 0.00 0.10
DFS 150220C00062500 C 02/20/15 62.5 0.00 0.10
DFS 150220C00063000 C 02/20/15 63.0 0.00 0.10
DFS 150220C00063500 C 02/20/15 63.5 0.00 0.10
DFS 150220C00064000 C 02/20/15 64.0 0.00 0.10
DFS 150220C00064500 C 02/20/15 64.5 0.00 0.10
DFS 150220C00065000 C 02/20/15 65.0 0.00 0.05
DFS 150220C00065500 C 02/20/15 65.5 0.00 0.05
DFS 150220C00066000 C 02/20/15 66.0 0.00 0.05
DFS 150220C00066500 C 02/20/15 66.5 0.00 0.05
DFS 150220C00067000 C 02/20/15 67.0 0.00 0.05
DFS 150220C00067500 C 02/20/15 67.5 0.00 0.05
DFS 150220C00068000 C 02/20/15 68.0 0.00 0.05
DFS 150220C00068500 C 02/20/15 68.5 0.00 0.05
DFS 150220C00069000 C 02/20/15 69.0 0.00 0.05
DFS 150220C00069500 C 02/20/15 69.5 0.00 0.05
DFS 150220C00070000 C 02/20/15 70.0 0.00 0.10
DFS 150220C00071000 C 02/20/15 71.0 0.00 0.05
DFS 150220C00072000 C 02/20/15 72.0 0.00 0.05
DFS 150220C00072500 C 02/20/15 72.5 0.00 0.05
DFS 150220C00073000 C 02/20/15 73.0 0.00 0.05
DFS 150220C00074000 C 02/20/15 74.0 0.00 0.05
DFS 150220C00075000 C 02/20/15 75.0 0.00 0.05
DFS 150220C00080000 C 02/20/15 80.0 0.00 0.05
DFS 150220C00085000 C 02/20/15 85.0 0.00 0.05
DFS 150220P00045000 P 02/20/15 45.0 0.00 0.05
DFS 150220P00047500 P 02/20/15 47.5 0.00 0.10
DFS 150220P00050000 P 02/20/15 50.0 0.10 0.15
DFS 150220P00052500 P 02/20/15 52.5 0.20 0.40
DFS 150220P00053500 P 02/20/15 53.5 0.30 0.50
DFS 150220P00054000 P 02/20/15 54.0 0.40 0.55
DFS 150220P00054500 P 02/20/15 54.5 0.50 0.60
DFS 150220P00055000 P 02/20/15 55.0 0.60 0.70
DFS 150220P00055500 P 02/20/15 55.5 0.75 0.90
DFS 150220P00056000 P 02/20/15 56.0 0.90 1.05
DFS 150220P00056500 P 02/20/15 56.5 1.10 1.30
DFS 150220P00057000 P 02/20/15 57.0 1.35 1.50
DFS 150220P00057500 P 02/20/15 57.5 1.65 1.80
DFS 150220P00058000 P 02/20/15 58.0 2.00 2.15
DFS 150220P00058500 P 02/20/15 58.5 2.30 2.85
DFS 150220P00059000 P 02/20/15 59.0 2.65 3.40
DFS 150220P00059500 P 02/20/15 59.5 3.00 3.60
DFS 150220P00060000 P 02/20/15 60.0 3.50 4.10
DFS 150220P00060500 P 02/20/15 60.5 3.90 4.50
DFS 150220P00061000 P 02/20/15 61.0 4.40 5.00
DFS 150220P00061500 P 02/20/15 61.5 4.80 5.50
DFS 150220P00062000 P 02/20/15 62.0 5.30 6.40
DFS 150220P00062500 P 02/20/15 62.5 5.80 6.80
DFS 150220P00063000 P 02/20/15 63.0 6.30 7.30
DFS 150220P00063500 P 02/20/15 63.5 6.80 7.80
DFS 150220P00064000 P 02/20/15 64.0 7.30 8.30
DFS 150220P00064500 P 02/20/15 64.5 7.80 8.80
DFS 150220P00065000 P 02/20/15 65.0 8.30 9.30
DFS 150220P00065500 P 02/20/15 65.5 8.80 9.60
DFS 150220P00066000 P 02/20/15 66.0 9.20 10.10
DFS 150220P00066500 P 02/20/15 66.5 9.70 10.60
DFS 150220P00067000 P 02/20/15 67.0 10.10 11.00
DFS 150220P00067500 P 02/20/15 67.5 10.40 12.00
DFS 150220P00068000 P 02/20/15 68.0 10.90 12.00
DFS 150220P00068500 P 02/20/15 68.5 11.40 13.10
DFS 150220P00069000 P 02/20/15 69.0 11.90 13.00
DFS 150220P00069500 P 02/20/15 69.5 12.40 13.50
DFS 150220P00070000 P 02/20/15 70.0 12.40 14.50
DFS 150220P00071000 P 02/20/15 71.0 13.00 16.40
DFS 150220P00072000 P 02/20/15 72.0 14.00 17.40
DFS 150220P00072500 P 02/20/15 72.5 14.20 18.00
DFS 150220P00073000 P 02/20/15 73.0 15.00 18.40
DFS 150220P00074000 P 02/20/15 74.0 16.00 19.40
DFS 150220P00075000 P 02/20/15 75.0 16.70 20.50
DFS 150220P00080000 P 02/20/15 80.0 21.80 25.70
DFS 150220P00085000 P 02/20/15 85.0 27.70 29.70
DFS 150227C00050000 C 02/27/15 50.0 6.00 7.10
DFS 150227C00051000 C 02/27/15 51.0 5.10 6.20
DFS 150227C00051500 C 02/27/15 51.5 4.70 5.60
DFS 150227C00052000 C 02/27/15 52.0 4.20 5.10
DFS 150227C00052500 C 02/27/15 52.5 3.90 4.60
DFS 150227C00053000 C 02/27/15 53.0 3.50 4.20
DFS 150227C00053500 C 02/27/15 53.5 3.00 3.70
DFS 150227C00054000 C 02/27/15 54.0 2.65 3.30
DFS 150227C00054500 C 02/27/15 54.5 2.50 2.90
DFS 150227C00055000 C 02/27/15 55.0 2.25 2.50
DFS 150227C00055500 C 02/27/15 55.5 1.85 2.05
DFS 150227C00056000 C 02/27/15 56.0 1.50 1.75
DFS 150227C00056500 C 02/27/15 56.5 1.25 1.45
DFS 150227C00057000 C 02/27/15 57.0 0.95 1.20
DFS 150227C00057500 C 02/27/15 57.5 0.75 1.00
DFS 150227C00058000 C 02/27/15 58.0 0.60 0.80
DFS 150227C00058500 C 02/27/15 58.5 0.50 0.65
DFS 150227C00059000 C 02/27/15 59.0 0.30 0.50
DFS 150227C00059500 C 02/27/15 59.5 0.25 0.45
DFS 150227C00060000 C 02/27/15 60.0 0.15 0.40
DFS 150227C00060500 C 02/27/15 60.5 0.15 0.30
DFS 150227C00061000 C 02/27/15 61.0 0.05 0.30
DFS 150227C00061500 C 02/27/15 61.5 0.05 0.25
DFS 150227C00062000 C 02/27/15 62.0 0.05 0.15
DFS 150227C00062500 C 02/27/15 62.5 0.00 0.20
DFS 150227C00063000 C 02/27/15 63.0 0.00 0.15
DFS 150227C00063500 C 02/27/15 63.5 0.00 0.15
DFS 150227C00064000 C 02/27/15 64.0 0.00 0.15
DFS 150227C00064500 C 02/27/15 64.5 0.00 0.15
DFS 150227C00065000 C 02/27/15 65.0 0.00 0.15
DFS 150227C00065500 C 02/27/15 65.5 0.00 0.10
DFS 150227C00066000 C 02/27/15 66.0 0.00 0.10
DFS 150227C00066500 C 02/27/15 66.5 0.00 0.10
DFS 150227C00067000 C 02/27/15 67.0 0.00 0.10
DFS 150227C00067500 C 02/27/15 67.5 0.00 0.10
DFS 150227C00068000 C 02/27/15 68.0 0.00 0.10
DFS 150227C00068500 C 02/27/15 68.5 0.00 0.10
DFS 150227C00069000 C 02/27/15 69.0 0.00 0.10
DFS 150227C00069500 C 02/27/15 69.5 0.00 0.10
DFS 150227C00070000 C 02/27/15 70.0 0.00 0.10
DFS 150227C00070500 C 02/27/15 70.5 0.00 0.10
DFS 150227C00071000 C 02/27/15 71.0 0.00 0.10
DFS 150227C00072000 C 02/27/15 72.0 0.00 0.05
DFS 150227C00073000 C 02/27/15 73.0 0.00 0.05
DFS 150227P00050000 P 02/27/15 50.0 0.10 0.25
DFS 150227P00051000 P 02/27/15 51.0 0.15 0.30
DFS 150227P00051500 P 02/27/15 51.5 0.20 0.40
DFS 150227P00052000 P 02/27/15 52.0 0.25 0.45
DFS 150227P00052500 P 02/27/15 52.5 0.30 0.50
DFS 150227P00053000 P 02/27/15 53.0 0.35 0.50
DFS 150227P00053500 P 02/27/15 53.5 0.45 0.55
DFS 150227P00054000 P 02/27/15 54.0 0.50 0.65
DFS 150227P00054500 P 02/27/15 54.5 0.60 0.75
DFS 150227P00055000 P 02/27/15 55.0 0.75 0.90
DFS 150227P00055500 P 02/27/15 55.5 0.85 1.05
DFS 150227P00056000 P 02/27/15 56.0 1.05 1.20
DFS 150227P00056500 P 02/27/15 56.5 1.25 1.45
DFS 150227P00057000 P 02/27/15 57.0 1.50 1.70
DFS 150227P00057500 P 02/27/15 57.5 1.70 2.00
DFS 150227P00058000 P 02/27/15 58.0 2.05 2.80
DFS 150227P00058500 P 02/27/15 58.5 2.40 3.20
DFS 150227P00059000 P 02/27/15 59.0 2.80 3.60
DFS 150227P00059500 P 02/27/15 59.5 3.00 3.50
DFS 150227P00060000 P 02/27/15 60.0 3.60 4.00
DFS 150227P00060500 P 02/27/15 60.5 4.00 4.60
DFS 150227P00061000 P 02/27/15 61.0 4.40 5.40
DFS 150227P00061500 P 02/27/15 61.5 4.80 5.90
DFS 150227P00062000 P 02/27/15 62.0 5.30 6.40
DFS 150227P00062500 P 02/27/15 62.5 5.80 6.90
DFS 150227P00063000 P 02/27/15 63.0 6.30 7.40
DFS 150227P00063500 P 02/27/15 63.5 6.80 7.90
DFS 150227P00064000 P 02/27/15 64.0 7.30 8.40
DFS 150227P00064500 P 02/27/15 64.5 7.80 8.90
DFS 150227P00065000 P 02/27/15 65.0 8.30 9.30
DFS 150227P00065500 P 02/27/15 65.5 8.70 9.80
DFS 150227P00066000 P 02/27/15 66.0 9.20 10.70
DFS 150227P00066500 P 02/27/15 66.5 9.70 11.20
DFS 150227P00067000 P 02/27/15 67.0 10.10 11.70
DFS 150227P00067500 P 02/27/15 67.5 10.40 11.50
DFS 150227P00068000 P 02/27/15 68.0 10.90 12.00
DFS 150227P00068500 P 02/27/15 68.5 11.40 12.50
DFS 150227P00069000 P 02/27/15 69.0 11.90 13.00
DFS 150227P00069500 P 02/27/15 69.5 12.40 13.50
DFS 150227P00070000 P 02/27/15 70.0 12.90 14.00
DFS 150227P00070500 P 02/27/15 70.5 13.40 14.60
DFS 150227P00071000 P 02/27/15 71.0 13.10 15.00
DFS 150227P00072000 P 02/27/15 72.0 14.90 16.10
DFS 150227P00073000 P 02/27/15 73.0 15.90 17.60
DFS 150306C00053000 C 03/06/15 53.0 3.50 4.20
DFS 150306C00053500 C 03/06/15 53.5 3.10 3.80
DFS 150306C00054000 C 03/06/15 54.0 2.90 3.40
DFS 150306C00054500 C 03/06/15 54.5 2.60 3.00
DFS 150306C00055000 C 03/06/15 55.0 2.35 2.55
DFS 150306C00055500 C 03/06/15 55.5 2.00 2.20
DFS 150306C00056000 C 03/06/15 56.0 1.65 1.90
DFS 150306C00056500 C 03/06/15 56.5 1.45 1.60
DFS 150306C00057000 C 03/06/15 57.0 1.25 1.35
DFS 150306C00057500 C 03/06/15 57.5 0.85 1.10
DFS 150306C00058000 C 03/06/15 58.0 0.70 0.95
DFS 150306C00058500 C 03/06/15 58.5 0.55 0.75
DFS 150306C00059000 C 03/06/15 59.0 0.45 0.60
DFS 150306C00059500 C 03/06/15 59.5 0.35 0.50
DFS 150306C00060000 C 03/06/15 60.0 0.25 0.45
DFS 150306C00060500 C 03/06/15 60.5 0.20 0.35
DFS 150306C00061000 C 03/06/15 61.0 0.10 0.35
DFS 150306C00061500 C 03/06/15 61.5 0.10 0.30
DFS 150306C00062000 C 03/06/15 62.0 0.05 0.25
DFS 150306C00062500 C 03/06/15 62.5 0.05 0.25
DFS 150306C00063000 C 03/06/15 63.0 0.05 0.20
DFS 150306C00063500 C 03/06/15 63.5 0.00 0.25
DFS 150306C00064000 C 03/06/15 64.0 0.00 0.25
DFS 150306C00064500 C 03/06/15 64.5 0.00 0.20
DFS 150306C00065000 C 03/06/15 65.0 0.00 0.20
DFS 150306C00065500 C 03/06/15 65.5 0.00 0.20
DFS 150306C00066000 C 03/06/15 66.0 0.00 0.20
DFS 150306C00066500 C 03/06/15 66.5 0.00 0.20
DFS 150306C00067000 C 03/06/15 67.0 0.00 0.15
DFS 150306C00067500 C 03/06/15 67.5 0.00 0.15
DFS 150306C00068000 C 03/06/15 68.0 0.00 0.15
DFS 150306C00069000 C 03/06/15 69.0 0.00 0.10
DFS 150306C00070000 C 03/06/15 70.0 0.00 0.10
DFS 150306P00053000 P 03/06/15 53.0 0.40 0.65
DFS 150306P00053500 P 03/06/15 53.5 0.50 0.70
DFS 150306P00054000 P 03/06/15 54.0 0.60 0.80
DFS 150306P00054500 P 03/06/15 54.5 0.70 0.90
DFS 150306P00055000 P 03/06/15 55.0 0.85 1.05
DFS 150306P00055500 P 03/06/15 55.5 0.95 1.20
DFS 150306P00056000 P 03/06/15 56.0 1.15 1.35
DFS 150306P00056500 P 03/06/15 56.5 1.35 1.60
DFS 150306P00057000 P 03/06/15 57.0 1.65 1.85
DFS 150306P00057500 P 03/06/15 57.5 1.85 2.10
DFS 150306P00058000 P 03/06/15 58.0 2.20 2.85
DFS 150306P00058500 P 03/06/15 58.5 2.50 3.30
DFS 150306P00059000 P 03/06/15 59.0 2.85 3.70
DFS 150306P00059500 P 03/06/15 59.5 3.20 3.50
DFS 150306P00060000 P 03/06/15 60.0 3.60 4.00
DFS 150306P00060500 P 03/06/15 60.5 4.00 4.60
DFS 150306P00061000 P 03/06/15 61.0 4.50 5.10
DFS 150306P00061500 P 03/06/15 61.5 4.90 5.90
DFS 150306P00062000 P 03/06/15 62.0 5.30 6.40
DFS 150306P00062500 P 03/06/15 62.5 5.80 6.90
DFS 150306P00063000 P 03/06/15 63.0 6.30 7.40
DFS 150306P00063500 P 03/06/15 63.5 6.80 7.90
DFS 150306P00064000 P 03/06/15 64.0 7.30 8.40
DFS 150306P00064500 P 03/06/15 64.5 7.80 8.90
DFS 150306P00065000 P 03/06/15 65.0 8.30 9.40
DFS 150306P00065500 P 03/06/15 65.5 8.70 9.90
DFS 150306P00066000 P 03/06/15 66.0 9.00 10.50
DFS 150306P00066500 P 03/06/15 66.5 9.70 11.20
DFS 150306P00067000 P 03/06/15 67.0 10.10 11.60
DFS 150306P00067500 P 03/06/15 67.5 10.20 12.20
DFS 150306P00068000 P 03/06/15 68.0 10.20 13.80
DFS 150306P00069000 P 03/06/15 69.0 11.20 14.80
DFS 150306P00070000 P 03/06/15 70.0 12.90 14.70
DFS 150320C00040000 C 03/20/15 40.0 15.80 17.30
DFS 150320C00042500 C 03/20/15 42.5 13.40 14.80
DFS 150320C00045000 C 03/20/15 45.0 10.80 12.20
DFS 150320C00047500 C 03/20/15 47.5 8.50 9.50
DFS 150320C00050000 C 03/20/15 50.0 6.40 7.20
DFS 150320C00052500 C 03/20/15 52.5 4.20 4.90
DFS 150320C00055000 C 03/20/15 55.0 2.70 2.80
DFS 150320C00057500 C 03/20/15 57.5 1.30 1.40
DFS 150320C00060000 C 03/20/15 60.0 0.40 0.60
DFS 150320C00062500 C 03/20/15 62.5 0.10 0.25
DFS 150320C00065000 C 03/20/15 65.0 0.00 0.15
DFS 150320C00067500 C 03/20/15 67.5 0.00 0.10
DFS 150320C00070000 C 03/20/15 70.0 0.00 0.10
DFS 150320C00075000 C 03/20/15 75.0 0.00 0.05
DFS 150320C00080000 C 03/20/15 80.0 0.00 0.05
DFS 150320C00085000 C 03/20/15 85.0 0.00 0.05
DFS 150320P00040000 P 03/20/15 40.0 0.05 0.15
DFS 150320P00042500 P 03/20/15 42.5 0.05 0.15
DFS 150320P00045000 P 03/20/15 45.0 0.10 0.20
DFS 150320P00047500 P 03/20/15 47.5 0.15 0.25
DFS 150320P00050000 P 03/20/15 50.0 0.30 0.40
DFS 150320P00052500 P 03/20/15 52.5 0.55 0.60
DFS 150320P00055000 P 03/20/15 55.0 1.10 1.25
DFS 150320P00057500 P 03/20/15 57.5 2.15 2.35
DFS 150320P00060000 P 03/20/15 60.0 3.80 4.60
DFS 150320P00062500 P 03/20/15 62.5 5.90 6.70
DFS 150320P00065000 P 03/20/15 65.0 8.30 9.30
DFS 150320P00067500 P 03/20/15 67.5 10.40 12.00
DFS 150320P00070000 P 03/20/15 70.0 12.90 14.50
DFS 150320P00075000 P 03/20/15 75.0 17.90 19.50
DFS 150320P00080000 P 03/20/15 80.0 22.10 25.50
DFS 150320P00085000 P 03/20/15 85.0 27.70 29.70
DFS 150417C00032500 C 04/17/15 32.5 23.00 25.10
DFS 150417C00035000 C 04/17/15 35.0 19.70 22.70
DFS 150417C00037500 C 04/17/15 37.5 17.20 19.90
DFS 150417C00040000 C 04/17/15 40.0 15.80 17.30
DFS 150417C00042500 C 04/17/15 42.5 13.30 14.60
DFS 150417C00045000 C 04/17/15 45.0 10.90 12.40
DFS 150417C00047500 C 04/17/15 47.5 8.90 9.70
DFS 150417C00050000 C 04/17/15 50.0 6.40 7.30
DFS 150417C00052500 C 04/17/15 52.5 4.50 5.20
DFS 150417C00055000 C 04/17/15 55.0 3.00 3.20
DFS 150417C00057500 C 04/17/15 57.5 1.60 1.85
DFS 150417C00060000 C 04/17/15 60.0 0.80 0.95
DFS 150417C00062500 C 04/17/15 62.5 0.30 0.40
DFS 150417C00065000 C 04/17/15 65.0 0.10 0.25
DFS 150417C00067500 C 04/17/15 67.5 0.00 0.15
DFS 150417C00070000 C 04/17/15 70.0 0.00 0.10
DFS 150417C00072500 C 04/17/15 72.5 0.00 0.10
DFS 150417C00075000 C 04/17/15 75.0 0.00 0.10
DFS 150417C00080000 C 04/17/15 80.0 0.00 0.10
DFS 150417P00032500 P 04/17/15 32.5 0.00 0.10
DFS 150417P00035000 P 04/17/15 35.0 0.00 0.15
DFS 150417P00037500 P 04/17/15 37.5 0.05 0.20
DFS 150417P00040000 P 04/17/15 40.0 0.05 0.20
DFS 150417P00042500 P 04/17/15 42.5 0.10 0.25
DFS 150417P00045000 P 04/17/15 45.0 0.15 0.30
DFS 150417P00047500 P 04/17/15 47.5 0.25 0.40
DFS 150417P00050000 P 04/17/15 50.0 0.50 0.60
DFS 150417P00052500 P 04/17/15 52.5 0.85 1.00
DFS 150417P00055000 P 04/17/15 55.0 1.50 1.70
DFS 150417P00057500 P 04/17/15 57.5 2.55 2.75
DFS 150417P00060000 P 04/17/15 60.0 4.10 4.90
DFS 150417P00062500 P 04/17/15 62.5 6.10 7.00
DFS 150417P00065000 P 04/17/15 65.0 8.40 9.20
DFS 150417P00067500 P 04/17/15 67.5 10.50 11.90
DFS 150417P00070000 P 04/17/15 70.0 12.90 14.50
DFS 150417P00072500 P 04/17/15 72.5 15.40 17.00
DFS 150417P00075000 P 04/17/15 75.0 17.90 19.50
DFS 150417P00080000 P 04/17/15 80.0 22.70 24.70
DFS 150717C00037500 C 07/17/15 37.5 18.30 19.90
DFS 150717C00040000 C 07/17/15 40.0 15.90 18.60
DFS 150717C00042500 C 07/17/15 42.5 13.40 15.50
DFS 150717C00045000 C 07/17/15 45.0 11.20 12.50
DFS 150717C00047500 C 07/17/15 47.5 9.20 10.10
DFS 150717C00050000 C 07/17/15 50.0 7.10 7.90
DFS 150717C00052500 C 07/17/15 52.5 5.30 6.00
DFS 150717C00055000 C 07/17/15 55.0 4.00 4.30
DFS 150717C00057500 C 07/17/15 57.5 2.80 2.90
DFS 150717C00060000 C 07/17/15 60.0 1.75 1.85
DFS 150717C00062500 C 07/17/15 62.5 0.95 1.15
DFS 150717C00065000 C 07/17/15 65.0 0.55 0.80
DFS 150717C00067500 C 07/17/15 67.5 0.30 0.40
DFS 150717C00070000 C 07/17/15 70.0 0.20 0.30
DFS 150717C00072500 C 07/17/15 72.5 0.05 0.20
DFS 150717C00075000 C 07/17/15 75.0 0.05 0.15
DFS 150717C00080000 C 07/17/15 80.0 0.00 0.10
DFS 150717C00085000 C 07/17/15 85.0 0.00 0.10
DFS 150717P00037500 P 07/17/15 37.5 0.15 0.35
DFS 150717P00040000 P 07/17/15 40.0 0.10 0.45
DFS 150717P00042500 P 07/17/15 42.5 0.40 0.55
DFS 150717P00045000 P 07/17/15 45.0 0.55 0.65
DFS 150717P00047500 P 07/17/15 47.5 0.80 1.00
DFS 150717P00050000 P 07/17/15 50.0 1.20 1.35
DFS 150717P00052500 P 07/17/15 52.5 1.80 1.95
DFS 150717P00055000 P 07/17/15 55.0 2.65 2.85
DFS 150717P00057500 P 07/17/15 57.5 3.80 4.00
DFS 150717P00060000 P 07/17/15 60.0 5.20 6.00
DFS 150717P00062500 P 07/17/15 62.5 7.00 7.90
DFS 150717P00065000 P 07/17/15 65.0 9.00 10.00
DFS 150717P00067500 P 07/17/15 67.5 11.10 12.50
DFS 150717P00070000 P 07/17/15 70.0 13.30 14.80
DFS 150717P00072500 P 07/17/15 72.5 15.70 18.40
DFS 150717P00075000 P 07/17/15 75.0 18.10 20.80
DFS 150717P00080000 P 07/17/15 80.0 22.10 25.80
DFS 150717P00085000 P 07/17/15 85.0 27.90 29.90
DFS 160115C00030000 C 01/15/16 30.0 25.40 28.60
DFS 160115C00032500 C 01/15/16 32.5 21.90 26.20
DFS 160115C00035000 C 01/15/16 35.0 19.30 23.60
DFS 160115C00037500 C 01/15/16 37.5 18.00 20.80
DFS 160115C00040000 C 01/15/16 40.0 16.20 18.10
DFS 160115C00042500 C 01/15/16 42.5 14.00 15.90
DFS 160115C00045000 C 01/15/16 45.0 11.90 13.60
DFS 160115C00047500 C 01/15/16 47.5 10.00 11.20
DFS 160115C00050000 C 01/15/16 50.0 8.50 9.40
DFS 160115C00052500 C 01/15/16 52.5 6.80 7.90
DFS 160115C00055000 C 01/15/16 55.0 5.80 6.20
DFS 160115C00057500 C 01/15/16 57.5 4.10 4.90
DFS 160115C00060000 C 01/15/16 60.0 3.40 3.90
DFS 160115C00062500 C 01/15/16 62.5 2.45 2.95
DFS 160115C00065000 C 01/15/16 65.0 1.85 2.30
DFS 160115C00067500 C 01/15/16 67.5 1.30 1.75
DFS 160115C00070000 C 01/15/16 70.0 0.90 1.30
DFS 160115C00072500 C 01/15/16 72.5 0.65 1.00
DFS 160115C00075000 C 01/15/16 75.0 0.45 0.75
DFS 160115C00080000 C 01/15/16 80.0 0.15 0.40
DFS 160115C00085000 C 01/15/16 85.0 0.05 0.30
DFS 160115C00090000 C 01/15/16 90.0 0.00 0.20
DFS 160115C00095000 C 01/15/16 95.0 0.00 0.20
DFS 160115P00030000 P 01/15/16 30.0 0.35 0.60
DFS 160115P00032500 P 01/15/16 32.5 0.20 0.65
DFS 160115P00035000 P 01/15/16 35.0 0.25 0.70
DFS 160115P00037500 P 01/15/16 37.5 0.50 0.85
DFS 160115P00040000 P 01/15/16 40.0 0.90 1.10
DFS 160115P00042500 P 01/15/16 42.5 1.05 1.35
DFS 160115P00045000 P 01/15/16 45.0 1.60 1.85
DFS 160115P00047500 P 01/15/16 47.5 2.15 2.40
DFS 160115P00050000 P 01/15/16 50.0 2.80 3.10
DFS 160115P00052500 P 01/15/16 52.5 3.60 4.00
DFS 160115P00055000 P 01/15/16 55.0 4.60 4.90
DFS 160115P00057500 P 01/15/16 57.5 5.50 6.30
DFS 160115P00060000 P 01/15/16 60.0 7.20 8.00
DFS 160115P00062500 P 01/15/16 62.5 8.40 9.70
DFS 160115P00065000 P 01/15/16 65.0 10.20 11.50
DFS 160115P00067500 P 01/15/16 67.5 12.00 13.80
DFS 160115P00070000 P 01/15/16 70.0 13.90 15.70
DFS 160115P00072500 P 01/15/16 72.5 16.20 18.20
DFS 160115P00075000 P 01/15/16 75.0 18.50 21.10
DFS 160115P00080000 P 01/15/16 80.0 23.10 26.10
DFS 160115P00085000 P 01/15/16 85.0 28.10 31.20
DFS 160115P00090000 P 01/15/16 90.0 32.00 36.20
DFS 160115P00095000 P 01/15/16 95.0 37.00 41.20
DFS 170120C00032500 C 01/20/17 32.5 23.00 25.80
DFS 170120C00035000 C 01/20/17 35.0 20.90 23.80
DFS 170120C00037500 C 01/20/17 37.5 19.20 21.60
DFS 170120C00040000 C 01/20/17 40.0 17.50 19.50
DFS 170120C00042500 C 01/20/17 42.5 15.80 17.20
DFS 170120C00045000 C 01/20/17 45.0 13.50 15.40
DFS 170120C00047500 C 01/20/17 47.5 12.00 14.00
DFS 170120C00050000 C 01/20/17 50.0 10.70 11.90
DFS 170120C00052500 C 01/20/17 52.5 9.10 10.40
DFS 170120C00055000 C 01/20/17 55.0 7.80 8.80
DFS 170120C00057500 C 01/20/17 57.5 6.60 7.60
DFS 170120C00060000 C 01/20/17 60.0 5.70 7.00
DFS 170120C00062500 C 01/20/17 62.5 4.70 5.60
DFS 170120C00065000 C 01/20/17 65.0 3.90 4.80
DFS 170120C00067500 C 01/20/17 67.5 3.20 4.10
DFS 170120C00070000 C 01/20/17 70.0 2.65 3.50
DFS 170120C00072500 C 01/20/17 72.5 2.15 2.95
DFS 170120C00075000 C 01/20/17 75.0 1.90 2.45
DFS 170120C00080000 C 01/20/17 80.0 1.15 1.75
DFS 170120C00085000 C 01/20/17 85.0 0.75 1.25
DFS 170120C00090000 C 01/20/17 90.0 0.50 0.95
DFS 170120C00095000 C 01/20/17 95.0 0.30 0.70
DFS 170120P00032500 P 01/20/17 32.5 0.75 1.25
DFS 170120P00035000 P 01/20/17 35.0 1.10 1.95
DFS 170120P00037500 P 01/20/17 37.5 1.70 2.20
DFS 170120P00040000 P 01/20/17 40.0 2.15 2.40
DFS 170120P00042500 P 01/20/17 42.5 2.65 3.40
DFS 170120P00045000 P 01/20/17 45.0 3.30 4.10
DFS 170120P00047500 P 01/20/17 47.5 4.00 5.10
DFS 170120P00050000 P 01/20/17 50.0 4.90 5.90
DFS 170120P00052500 P 01/20/17 52.5 5.90 7.00
DFS 170120P00055000 P 01/20/17 55.0 7.00 8.10
DFS 170120P00057500 P 01/20/17 57.5 8.30 9.40
DFS 170120P00060000 P 01/20/17 60.0 9.60 10.80
DFS 170120P00062500 P 01/20/17 62.5 10.60 12.40
DFS 170120P00065000 P 01/20/17 65.0 12.80 14.10
DFS 170120P00067500 P 01/20/17 67.5 14.40 16.00
DFS 170120P00070000 P 01/20/17 70.0 15.90 17.70
DFS 170120P00072500 P 01/20/17 72.5 17.80 19.70
DFS 170120P00075000 P 01/20/17 75.0 19.90 22.50
DFS 170120P00080000 P 01/20/17 80.0 23.90 27.40
DFS 170120P00085000 P 01/20/17 85.0 28.60 32.00
DFS 170120P00090000 P 01/20/17 90.0 32.90 36.60
DFS 170120P00095000 P 01/20/17 95.0 37.20 41.20

OPRA data is delayed 15 minutes.