Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Discover Financial Services (DFS)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 170526C00045000 C 05/26/17 45.0 14.10 15.30
DFS 170526C00047500 C 05/26/17 47.5 10.40 13.90
DFS 170526C00050000 C 05/26/17 50.0 8.60 10.30
DFS 170526C00051000 C 05/26/17 51.0 8.60 9.30
DFS 170526C00051500 C 05/26/17 51.5 8.00 8.80
DFS 170526C00052000 C 05/26/17 52.0 7.50 8.40
DFS 170526C00052500 C 05/26/17 52.5 5.40 8.10
DFS 170526C00053000 C 05/26/17 53.0 6.60 7.40
DFS 170526C00053500 C 05/26/17 53.5 6.10 7.10
DFS 170526C00054000 C 05/26/17 54.0 5.50 6.40
DFS 170526C00054500 C 05/26/17 54.5 4.10 6.00
DFS 170526C00055000 C 05/26/17 55.0 4.20 5.50
DFS 170526C00055500 C 05/26/17 55.5 3.00 5.20
DFS 170526C00056000 C 05/26/17 56.0 3.60 4.00
DFS 170526C00056500 C 05/26/17 56.5 3.00 3.50
DFS 170526C00057000 C 05/26/17 57.0 2.45 3.00
DFS 170526C00057500 C 05/26/17 57.5 2.10 2.70
DFS 170526C00058000 C 05/26/17 58.0 1.70 2.30
DFS 170526C00058500 C 05/26/17 58.5 1.30 1.50
DFS 170526C00059000 C 05/26/17 59.0 0.90 1.15
DFS 170526C00059500 C 05/26/17 59.5 0.55 0.75
DFS 170526C00060000 C 05/26/17 60.0 0.35 0.55
DFS 170526C00060500 C 05/26/17 60.5 0.15 0.30
DFS 170526C00061000 C 05/26/17 61.0 0.05 0.20
DFS 170526C00061500 C 05/26/17 61.5 0.00 0.10
DFS 170526C00062000 C 05/26/17 62.0 0.00 0.10
DFS 170526C00062500 C 05/26/17 62.5 0.00 0.05
DFS 170526C00063000 C 05/26/17 63.0 0.00 0.05
DFS 170526C00063500 C 05/26/17 63.5 0.00 0.05
DFS 170526C00064000 C 05/26/17 64.0 0.00 0.05
DFS 170526C00064500 C 05/26/17 64.5 0.00 0.05
DFS 170526C00065000 C 05/26/17 65.0 0.00 0.05
DFS 170526C00065500 C 05/26/17 65.5 0.00 0.05
DFS 170526C00066000 C 05/26/17 66.0 0.00 0.05
DFS 170526C00066500 C 05/26/17 66.5 0.00 0.05
DFS 170526C00067000 C 05/26/17 67.0 0.00 0.05
DFS 170526C00067500 C 05/26/17 67.5 0.00 0.05
DFS 170526C00068000 C 05/26/17 68.0 0.00 0.05
DFS 170526C00068500 C 05/26/17 68.5 0.00 0.05
DFS 170526C00069000 C 05/26/17 69.0 0.00 0.05
DFS 170526C00069500 C 05/26/17 69.5 0.00 0.05
DFS 170526C00070000 C 05/26/17 70.0 0.00 0.05
DFS 170526C00070500 C 05/26/17 70.5 0.00 0.05
DFS 170526C00071000 C 05/26/17 71.0 0.00 0.05
DFS 170526C00071500 C 05/26/17 71.5 0.00 0.05
DFS 170526C00072000 C 05/26/17 72.0 0.00 0.05
DFS 170526C00072500 C 05/26/17 72.5 0.00 0.05
DFS 170526C00073000 C 05/26/17 73.0 0.00 0.05
DFS 170526C00073500 C 05/26/17 73.5 0.00 0.05
DFS 170526C00074000 C 05/26/17 74.0 0.00 0.05
DFS 170526C00074500 C 05/26/17 74.5 0.00 0.05
DFS 170526C00075000 C 05/26/17 75.0 0.00 0.05
DFS 170526C00075500 C 05/26/17 75.5 0.00 0.05
DFS 170526C00076000 C 05/26/17 76.0 0.00 0.05
DFS 170526C00076500 C 05/26/17 76.5 0.00 0.05
DFS 170526C00077000 C 05/26/17 77.0 0.00 0.05
DFS 170526C00077500 C 05/26/17 77.5 0.00 0.05
DFS 170526C00078000 C 05/26/17 78.0 0.00 0.05
DFS 170526C00078500 C 05/26/17 78.5 0.00 0.05
DFS 170526C00080000 C 05/26/17 80.0 0.00 0.05
DFS 170526C00082500 C 05/26/17 82.5 0.00 0.05
DFS 170526C00085000 C 05/26/17 85.0 0.00 0.05
DFS 170526P00045000 P 05/26/17 45.0 0.00 0.05
DFS 170526P00047500 P 05/26/17 47.5 0.00 0.05
DFS 170526P00050000 P 05/26/17 50.0 0.00 0.05
DFS 170526P00051000 P 05/26/17 51.0 0.00 0.05
DFS 170526P00051500 P 05/26/17 51.5 0.00 0.05
DFS 170526P00052000 P 05/26/17 52.0 0.00 0.05
DFS 170526P00052500 P 05/26/17 52.5 0.00 0.05
DFS 170526P00053000 P 05/26/17 53.0 0.00 0.05
DFS 170526P00053500 P 05/26/17 53.5 0.00 0.05
DFS 170526P00054000 P 05/26/17 54.0 0.00 0.05
DFS 170526P00054500 P 05/26/17 54.5 0.00 0.05
DFS 170526P00055000 P 05/26/17 55.0 0.00 0.05
DFS 170526P00055500 P 05/26/17 55.5 0.00 0.05
DFS 170526P00056000 P 05/26/17 56.0 0.00 0.10
DFS 170526P00056500 P 05/26/17 56.5 0.00 0.10
DFS 170526P00057000 P 05/26/17 57.0 0.00 0.10
DFS 170526P00057500 P 05/26/17 57.5 0.00 0.10
DFS 170526P00058000 P 05/26/17 58.0 0.05 0.15
DFS 170526P00058500 P 05/26/17 58.5 0.05 0.20
DFS 170526P00059000 P 05/26/17 59.0 0.15 0.30
DFS 170526P00059500 P 05/26/17 59.5 0.30 0.45
DFS 170526P00060000 P 05/26/17 60.0 0.55 0.70
DFS 170526P00060500 P 05/26/17 60.5 0.85 1.05
DFS 170526P00061000 P 05/26/17 61.0 1.25 1.45
DFS 170526P00061500 P 05/26/17 61.5 1.70 1.90
DFS 170526P00062000 P 05/26/17 62.0 2.05 2.45
DFS 170526P00062500 P 05/26/17 62.5 2.65 2.95
DFS 170526P00063000 P 05/26/17 63.0 3.10 3.40
DFS 170526P00063500 P 05/26/17 63.5 3.60 4.00
DFS 170526P00064000 P 05/26/17 64.0 4.10 4.40
DFS 170526P00064500 P 05/26/17 64.5 3.80 5.80
DFS 170526P00065000 P 05/26/17 65.0 4.90 5.60
DFS 170526P00065500 P 05/26/17 65.5 4.20 6.50
DFS 170526P00066000 P 05/26/17 66.0 4.50 7.30
DFS 170526P00066500 P 05/26/17 66.5 4.50 7.40
DFS 170526P00067000 P 05/26/17 67.0 5.00 8.90
DFS 170526P00067500 P 05/26/17 67.5 5.40 8.20
DFS 170526P00068000 P 05/26/17 68.0 8.00 9.10
DFS 170526P00068500 P 05/26/17 68.5 7.70 9.50
DFS 170526P00069000 P 05/26/17 69.0 7.50 10.00
DFS 170526P00069500 P 05/26/17 69.5 7.50 10.40
DFS 170526P00070000 P 05/26/17 70.0 9.80 10.60
DFS 170526P00070500 P 05/26/17 70.5 8.50 11.70
DFS 170526P00071000 P 05/26/17 71.0 10.70 12.30
DFS 170526P00071500 P 05/26/17 71.5 9.40 12.40
DFS 170526P00072000 P 05/26/17 72.0 10.00 12.80
DFS 170526P00072500 P 05/26/17 72.5 10.30 13.90
DFS 170526P00073000 P 05/26/17 73.0 11.60 13.80
DFS 170526P00073500 P 05/26/17 73.5 11.40 14.50
DFS 170526P00074000 P 05/26/17 74.0 12.80 15.00
DFS 170526P00074500 P 05/26/17 74.5 12.30 15.30
DFS 170526P00075000 P 05/26/17 75.0 12.80 15.70
DFS 170526P00075500 P 05/26/17 75.5 13.40 16.40
DFS 170526P00076000 P 05/26/17 76.0 14.10 16.70
DFS 170526P00076500 P 05/26/17 76.5 14.30 17.40
DFS 170526P00077000 P 05/26/17 77.0 14.80 17.80
DFS 170526P00077500 P 05/26/17 77.5 15.60 19.60
DFS 170526P00078000 P 05/26/17 78.0 16.80 19.30
DFS 170526P00078500 P 05/26/17 78.5 16.30 19.40
DFS 170526P00080000 P 05/26/17 80.0 18.00 21.30
DFS 170526P00082500 P 05/26/17 82.5 20.50 23.50
DFS 170526P00085000 P 05/26/17 85.0 24.30 25.50
DFS 170602C00050000 C 06/02/17 50.0 9.30 10.80
DFS 170602C00052000 C 06/02/17 52.0 6.00 10.00
DFS 170602C00052500 C 06/02/17 52.5 6.00 9.40
DFS 170602C00053000 C 06/02/17 53.0 6.50 7.30
DFS 170602C00054000 C 06/02/17 54.0 5.60 6.90
DFS 170602C00055000 C 06/02/17 55.0 4.70 5.10
DFS 170602C00056500 C 06/02/17 56.5 3.20 3.90
DFS 170602C00057000 C 06/02/17 57.0 2.50 3.20
DFS 170602C00057500 C 06/02/17 57.5 2.10 2.90
DFS 170602C00058000 C 06/02/17 58.0 1.90 2.15
DFS 170602C00058500 C 06/02/17 58.5 1.50 1.75
DFS 170602C00059000 C 06/02/17 59.0 1.15 1.35
DFS 170602C00059500 C 06/02/17 59.5 0.85 1.00
DFS 170602C00060000 C 06/02/17 60.0 0.60 0.75
DFS 170602C00060500 C 06/02/17 60.5 0.40 0.55
DFS 170602C00061000 C 06/02/17 61.0 0.25 0.40
DFS 170602C00061500 C 06/02/17 61.5 0.15 0.30
DFS 170602C00062000 C 06/02/17 62.0 0.05 0.25
DFS 170602C00062500 C 06/02/17 62.5 0.00 0.15
DFS 170602C00063000 C 06/02/17 63.0 0.00 0.10
DFS 170602C00063500 C 06/02/17 63.5 0.00 0.10
DFS 170602C00064000 C 06/02/17 64.0 0.00 0.05
DFS 170602C00064500 C 06/02/17 64.5 0.00 0.05
DFS 170602C00065000 C 06/02/17 65.0 0.00 0.05
DFS 170602C00065500 C 06/02/17 65.5 0.00 0.05
DFS 170602C00066000 C 06/02/17 66.0 0.00 0.05
DFS 170602C00066500 C 06/02/17 66.5 0.00 0.05
DFS 170602C00067000 C 06/02/17 67.0 0.00 0.05
DFS 170602C00067500 C 06/02/17 67.5 0.00 0.05
DFS 170602C00068000 C 06/02/17 68.0 0.00 0.05
DFS 170602C00068500 C 06/02/17 68.5 0.00 0.05
DFS 170602C00069000 C 06/02/17 69.0 0.00 0.05
DFS 170602C00069500 C 06/02/17 69.5 0.00 0.05
DFS 170602C00070000 C 06/02/17 70.0 0.00 0.05
DFS 170602C00070500 C 06/02/17 70.5 0.00 0.05
DFS 170602C00071000 C 06/02/17 71.0 0.00 0.05
DFS 170602C00071500 C 06/02/17 71.5 0.00 0.05
DFS 170602C00072000 C 06/02/17 72.0 0.00 0.05
DFS 170602C00072500 C 06/02/17 72.5 0.00 0.05
DFS 170602C00073000 C 06/02/17 73.0 0.00 0.05
DFS 170602C00073500 C 06/02/17 73.5 0.00 0.05
DFS 170602C00074000 C 06/02/17 74.0 0.00 0.05
DFS 170602C00074500 C 06/02/17 74.5 0.00 0.05
DFS 170602C00075000 C 06/02/17 75.0 0.00 0.05
DFS 170602C00075500 C 06/02/17 75.5 0.00 0.05
DFS 170602C00076000 C 06/02/17 76.0 0.00 0.05
DFS 170602C00076500 C 06/02/17 76.5 0.00 0.05
DFS 170602C00077000 C 06/02/17 77.0 0.00 0.05
DFS 170602C00077500 C 06/02/17 77.5 0.00 0.05
DFS 170602C00078000 C 06/02/17 78.0 0.00 0.05
DFS 170602C00078500 C 06/02/17 78.5 0.00 0.05
DFS 170602C00079000 C 06/02/17 79.0 0.00 0.05
DFS 170602C00079500 C 06/02/17 79.5 0.00 0.05
DFS 170602C00080000 C 06/02/17 80.0 0.00 0.05
DFS 170602C00082500 C 06/02/17 82.5 0.00 0.05
DFS 170602C00085000 C 06/02/17 85.0 0.00 0.05
DFS 170602P00050000 P 06/02/17 50.0 0.00 0.05
DFS 170602P00052000 P 06/02/17 52.0 0.00 0.05
DFS 170602P00052500 P 06/02/17 52.5 0.00 0.05
DFS 170602P00053000 P 06/02/17 53.0 0.00 0.05
DFS 170602P00054000 P 06/02/17 54.0 0.00 0.10
DFS 170602P00055000 P 06/02/17 55.0 0.00 0.10
DFS 170602P00056500 P 06/02/17 56.5 0.00 0.15
DFS 170602P00057000 P 06/02/17 57.0 0.05 0.20
DFS 170602P00057500 P 06/02/17 57.5 0.10 0.25
DFS 170602P00058000 P 06/02/17 58.0 0.15 0.30
DFS 170602P00058500 P 06/02/17 58.5 0.25 0.40
DFS 170602P00059000 P 06/02/17 59.0 0.40 0.55
DFS 170602P00059500 P 06/02/17 59.5 0.55 0.70
DFS 170602P00060000 P 06/02/17 60.0 0.80 0.95
DFS 170602P00060500 P 06/02/17 60.5 1.10 1.25
DFS 170602P00061000 P 06/02/17 61.0 1.40 1.65
DFS 170602P00061500 P 06/02/17 61.5 1.80 2.05
DFS 170602P00062000 P 06/02/17 62.0 2.25 2.50
DFS 170602P00062500 P 06/02/17 62.5 2.70 2.90
DFS 170602P00063000 P 06/02/17 63.0 2.55 3.80
DFS 170602P00063500 P 06/02/17 63.5 2.80 5.30
DFS 170602P00064000 P 06/02/17 64.0 3.90 4.60
DFS 170602P00064500 P 06/02/17 64.5 4.60 4.90
DFS 170602P00065000 P 06/02/17 65.0 5.10 5.50
DFS 170602P00065500 P 06/02/17 65.5 5.40 7.40
DFS 170602P00066000 P 06/02/17 66.0 5.00 7.00
DFS 170602P00066500 P 06/02/17 66.5 5.40 7.20
DFS 170602P00067000 P 06/02/17 67.0 6.90 9.00
DFS 170602P00067500 P 06/02/17 67.5 7.50 8.40
DFS 170602P00068000 P 06/02/17 68.0 7.90 9.00
DFS 170602P00068500 P 06/02/17 68.5 8.30 9.40
DFS 170602P00069000 P 06/02/17 69.0 6.90 9.90
DFS 170602P00069500 P 06/02/17 69.5 7.60 10.40
DFS 170602P00070000 P 06/02/17 70.0 9.60 11.20
DFS 170602P00070500 P 06/02/17 70.5 8.40 12.20
DFS 170602P00071000 P 06/02/17 71.0 9.10 11.60
DFS 170602P00071500 P 06/02/17 71.5 9.30 13.10
DFS 170602P00072000 P 06/02/17 72.0 10.10 12.90
DFS 170602P00072500 P 06/02/17 72.5 10.30 13.70
DFS 170602P00073000 P 06/02/17 73.0 10.90 13.70
DFS 170602P00073500 P 06/02/17 73.5 12.10 15.60
DFS 170602P00074000 P 06/02/17 74.0 13.20 15.70
DFS 170602P00074500 P 06/02/17 74.5 12.50 16.40
DFS 170602P00075000 P 06/02/17 75.0 13.10 15.80
DFS 170602P00075500 P 06/02/17 75.5 13.80 17.40
DFS 170602P00076000 P 06/02/17 76.0 14.00 17.20
DFS 170602P00076500 P 06/02/17 76.5 14.30 17.70
DFS 170602P00077000 P 06/02/17 77.0 16.00 19.10
DFS 170602P00077500 P 06/02/17 77.5 15.40 19.40
DFS 170602P00078000 P 06/02/17 78.0 16.00 18.70
DFS 170602P00078500 P 06/02/17 78.5 16.50 19.20
DFS 170602P00079000 P 06/02/17 79.0 17.00 20.30
DFS 170602P00079500 P 06/02/17 79.5 17.40 20.80
DFS 170602P00080000 P 06/02/17 80.0 18.40 21.10
DFS 170602P00082500 P 06/02/17 82.5 20.30 23.50
DFS 170602P00085000 P 06/02/17 85.0 24.90 25.50
DFS 170609C00050000 C 06/09/17 50.0 9.60 10.40
DFS 170609C00052500 C 06/09/17 52.5 6.10 9.10
DFS 170609C00054000 C 06/09/17 54.0 5.20 6.50
DFS 170609C00055000 C 06/09/17 55.0 4.70 5.80
DFS 170609C00056000 C 06/09/17 56.0 3.70 4.60
DFS 170609C00056500 C 06/09/17 56.5 3.30 3.70
DFS 170609C00057000 C 06/09/17 57.0 2.80 3.60
DFS 170609C00057500 C 06/09/17 57.5 2.45 2.70
DFS 170609C00058000 C 06/09/17 58.0 2.05 2.30
DFS 170609C00058500 C 06/09/17 58.5 1.65 1.85
DFS 170609C00059000 C 06/09/17 59.0 1.35 1.55
DFS 170609C00059500 C 06/09/17 59.5 1.00 1.20
DFS 170609C00060000 C 06/09/17 60.0 0.75 0.95
DFS 170609C00060500 C 06/09/17 60.5 0.55 0.75
DFS 170609C00061000 C 06/09/17 61.0 0.40 0.55
DFS 170609C00061500 C 06/09/17 61.5 0.25 0.45
DFS 170609C00062000 C 06/09/17 62.0 0.15 0.30
DFS 170609C00062500 C 06/09/17 62.5 0.10 0.25
DFS 170609C00063000 C 06/09/17 63.0 0.05 0.15
DFS 170609C00063500 C 06/09/17 63.5 0.00 0.15
DFS 170609C00064000 C 06/09/17 64.0 0.00 0.10
DFS 170609C00064500 C 06/09/17 64.5 0.00 0.10
DFS 170609C00065000 C 06/09/17 65.0 0.00 0.10
DFS 170609C00065500 C 06/09/17 65.5 0.00 0.05
DFS 170609C00066000 C 06/09/17 66.0 0.00 0.05
DFS 170609C00066500 C 06/09/17 66.5 0.00 0.05
DFS 170609C00067000 C 06/09/17 67.0 0.00 0.05
DFS 170609C00067500 C 06/09/17 67.5 0.00 0.05
DFS 170609C00068000 C 06/09/17 68.0 0.00 0.05
DFS 170609C00068500 C 06/09/17 68.5 0.00 0.05
DFS 170609C00069000 C 06/09/17 69.0 0.00 0.05
DFS 170609C00069500 C 06/09/17 69.5 0.00 0.05
DFS 170609C00070000 C 06/09/17 70.0 0.00 0.05
DFS 170609C00070500 C 06/09/17 70.5 0.00 0.05
DFS 170609C00071000 C 06/09/17 71.0 0.00 0.05
DFS 170609C00071500 C 06/09/17 71.5 0.00 0.05
DFS 170609C00072000 C 06/09/17 72.0 0.00 0.05
DFS 170609C00072500 C 06/09/17 72.5 0.00 0.05
DFS 170609C00073000 C 06/09/17 73.0 0.00 0.05
DFS 170609C00073500 C 06/09/17 73.5 0.00 0.05
DFS 170609C00074000 C 06/09/17 74.0 0.00 0.05
DFS 170609C00074500 C 06/09/17 74.5 0.00 0.05
DFS 170609C00075000 C 06/09/17 75.0 0.00 0.05
DFS 170609C00075500 C 06/09/17 75.5 0.00 0.05
DFS 170609C00076000 C 06/09/17 76.0 0.00 0.05
DFS 170609C00076500 C 06/09/17 76.5 0.00 0.05
DFS 170609C00077000 C 06/09/17 77.0 0.00 0.05
DFS 170609C00077500 C 06/09/17 77.5 0.00 0.05
DFS 170609C00078000 C 06/09/17 78.0 0.00 0.05
DFS 170609C00078500 C 06/09/17 78.5 0.00 0.05
DFS 170609C00079000 C 06/09/17 79.0 0.00 0.05
DFS 170609C00080000 C 06/09/17 80.0 0.00 0.05
DFS 170609C00081000 C 06/09/17 81.0 0.00 0.05
DFS 170609C00082500 C 06/09/17 82.5 0.00 0.05
DFS 170609C00085000 C 06/09/17 85.0 0.00 0.05
DFS 170609C00087500 C 06/09/17 87.5 0.00 0.05
DFS 170609P00050000 P 06/09/17 50.0 0.00 0.05
DFS 170609P00052500 P 06/09/17 52.5 0.00 0.10
DFS 170609P00054000 P 06/09/17 54.0 0.00 0.15
DFS 170609P00055000 P 06/09/17 55.0 0.00 0.15
DFS 170609P00056000 P 06/09/17 56.0 0.05 0.20
DFS 170609P00056500 P 06/09/17 56.5 0.10 0.25
DFS 170609P00057000 P 06/09/17 57.0 0.15 0.30
DFS 170609P00057500 P 06/09/17 57.5 0.20 0.35
DFS 170609P00058000 P 06/09/17 58.0 0.30 0.45
DFS 170609P00058500 P 06/09/17 58.5 0.40 0.60
DFS 170609P00059000 P 06/09/17 59.0 0.50 0.70
DFS 170609P00059500 P 06/09/17 59.5 0.70 0.90
DFS 170609P00060000 P 06/09/17 60.0 0.90 1.15
DFS 170609P00060500 P 06/09/17 60.5 1.20 1.45
DFS 170609P00061000 P 06/09/17 61.0 1.55 1.75
DFS 170609P00061500 P 06/09/17 61.5 1.95 2.20
DFS 170609P00062000 P 06/09/17 62.0 2.30 2.55
DFS 170609P00062500 P 06/09/17 62.5 2.75 3.00
DFS 170609P00063000 P 06/09/17 63.0 3.20 3.90
DFS 170609P00063500 P 06/09/17 63.5 3.60 4.10
DFS 170609P00064000 P 06/09/17 64.0 4.00 4.70
DFS 170609P00064500 P 06/09/17 64.5 4.50 5.00
DFS 170609P00065000 P 06/09/17 65.0 5.10 5.40
DFS 170609P00065500 P 06/09/17 65.5 5.50 6.30
DFS 170609P00066000 P 06/09/17 66.0 6.10 6.40
DFS 170609P00066500 P 06/09/17 66.5 6.40 8.40
DFS 170609P00067000 P 06/09/17 67.0 5.70 7.80
DFS 170609P00067500 P 06/09/17 67.5 7.00 8.40
DFS 170609P00068000 P 06/09/17 68.0 7.80 8.80
DFS 170609P00068500 P 06/09/17 68.5 8.00 9.50
DFS 170609P00069000 P 06/09/17 69.0 8.30 10.70
DFS 170609P00069500 P 06/09/17 69.5 8.10 11.50
DFS 170609P00070000 P 06/09/17 70.0 9.90 12.10
DFS 170609P00070500 P 06/09/17 70.5 9.20 10.80
DFS 170609P00071000 P 06/09/17 71.0 10.10 12.40
DFS 170609P00071500 P 06/09/17 71.5 9.60 13.40
DFS 170609P00072000 P 06/09/17 72.0 11.80 12.80
DFS 170609P00072500 P 06/09/17 72.5 10.30 14.20
DFS 170609P00073000 P 06/09/17 73.0 12.70 15.00
DFS 170609P00073500 P 06/09/17 73.5 11.30 15.60
DFS 170609P00074000 P 06/09/17 74.0 13.70 14.70
DFS 170609P00074500 P 06/09/17 74.5 12.30 15.90
DFS 170609P00075000 P 06/09/17 75.0 14.10 16.60
DFS 170609P00075500 P 06/09/17 75.5 13.60 17.30
DFS 170609P00076000 P 06/09/17 76.0 15.30 17.40
DFS 170609P00076500 P 06/09/17 76.5 14.30 18.40
DFS 170609P00077000 P 06/09/17 77.0 16.00 18.00
DFS 170609P00077500 P 06/09/17 77.5 15.30 19.10
DFS 170609P00078000 P 06/09/17 78.0 17.60 19.00
DFS 170609P00078500 P 06/09/17 78.5 16.30 20.40
DFS 170609P00079000 P 06/09/17 79.0 16.70 20.00
DFS 170609P00080000 P 06/09/17 80.0 19.90 21.10
DFS 170609P00081000 P 06/09/17 81.0 20.50 22.90
DFS 170609P00082500 P 06/09/17 82.5 20.40 24.40
DFS 170609P00085000 P 06/09/17 85.0 24.30 26.90
DFS 170609P00087500 P 06/09/17 87.5 27.40 28.30
DFS 170616C00045000 C 06/16/17 45.0 14.60 15.00
DFS 170616C00047500 C 06/16/17 47.5 12.10 14.50
DFS 170616C00050000 C 06/16/17 50.0 9.50 10.20
DFS 170616C00051000 C 06/16/17 51.0 8.50 9.60
DFS 170616C00051500 C 06/16/17 51.5 8.20 8.60
DFS 170616C00052000 C 06/16/17 52.0 7.50 8.00
DFS 170616C00052500 C 06/16/17 52.5 6.70 8.00
DFS 170616C00053000 C 06/16/17 53.0 6.00 7.50
DFS 170616C00053500 C 06/16/17 53.5 6.10 6.50
DFS 170616C00054000 C 06/16/17 54.0 5.70 6.30
DFS 170616C00054500 C 06/16/17 54.5 4.90 5.90
DFS 170616C00055000 C 06/16/17 55.0 4.70 5.30
DFS 170616C00055500 C 06/16/17 55.5 4.40 4.70
DFS 170616C00056000 C 06/16/17 56.0 3.90 4.20
DFS 170616C00056500 C 06/16/17 56.5 3.50 3.80
DFS 170616C00057000 C 06/16/17 57.0 3.00 3.40
DFS 170616C00057500 C 06/16/17 57.5 2.65 2.85
DFS 170616C00058000 C 06/16/17 58.0 2.25 2.45
DFS 170616C00058500 C 06/16/17 58.5 1.90 2.10
DFS 170616C00059000 C 06/16/17 59.0 1.55 1.75
DFS 170616C00059500 C 06/16/17 59.5 1.25 1.45
DFS 170616C00060000 C 06/16/17 60.0 1.00 1.15
DFS 170616C00060500 C 06/16/17 60.5 0.75 0.95
DFS 170616C00061000 C 06/16/17 61.0 0.55 0.75
DFS 170616C00061500 C 06/16/17 61.5 0.40 0.55
DFS 170616C00062000 C 06/16/17 62.0 0.30 0.45
DFS 170616C00062500 C 06/16/17 62.5 0.25 0.35
DFS 170616C00063000 C 06/16/17 63.0 0.15 0.25
DFS 170616C00063500 C 06/16/17 63.5 0.10 0.20
DFS 170616C00064000 C 06/16/17 64.0 0.05 0.15
DFS 170616C00064500 C 06/16/17 64.5 0.00 0.10
DFS 170616C00065000 C 06/16/17 65.0 0.00 0.10
DFS 170616C00065500 C 06/16/17 65.5 0.00 0.10
DFS 170616C00066000 C 06/16/17 66.0 0.00 0.05
DFS 170616C00066500 C 06/16/17 66.5 0.00 0.05
DFS 170616C00067000 C 06/16/17 67.0 0.00 0.05
DFS 170616C00067500 C 06/16/17 67.5 0.00 0.05
DFS 170616C00068000 C 06/16/17 68.0 0.00 0.05
DFS 170616C00068500 C 06/16/17 68.5 0.00 0.05
DFS 170616C00069000 C 06/16/17 69.0 0.00 0.05
DFS 170616C00069500 C 06/16/17 69.5 0.00 0.05
DFS 170616C00070000 C 06/16/17 70.0 0.00 0.05
DFS 170616C00070500 C 06/16/17 70.5 0.00 0.05
DFS 170616C00071000 C 06/16/17 71.0 0.00 0.05
DFS 170616C00071500 C 06/16/17 71.5 0.00 0.05
DFS 170616C00072000 C 06/16/17 72.0 0.00 0.05
DFS 170616C00072500 C 06/16/17 72.5 0.00 0.05
DFS 170616C00073000 C 06/16/17 73.0 0.00 0.05
DFS 170616C00073500 C 06/16/17 73.5 0.00 0.05
DFS 170616C00074000 C 06/16/17 74.0 0.00 0.05
DFS 170616C00074500 C 06/16/17 74.5 0.00 0.05
DFS 170616C00075000 C 06/16/17 75.0 0.00 0.05
DFS 170616C00080000 C 06/16/17 80.0 0.00 0.05
DFS 170616C00085000 C 06/16/17 85.0 0.00 0.05
DFS 170616C00090000 C 06/16/17 90.0 0.00 0.05
DFS 170616P00045000 P 06/16/17 45.0 0.00 0.05
DFS 170616P00047500 P 06/16/17 47.5 0.00 0.05
DFS 170616P00050000 P 06/16/17 50.0 0.00 0.10
DFS 170616P00051000 P 06/16/17 51.0 0.00 0.10
DFS 170616P00051500 P 06/16/17 51.5 0.00 0.15
DFS 170616P00052000 P 06/16/17 52.0 0.00 0.15
DFS 170616P00052500 P 06/16/17 52.5 0.00 0.15
DFS 170616P00053000 P 06/16/17 53.0 0.05 0.15
DFS 170616P00053500 P 06/16/17 53.5 0.05 0.15
DFS 170616P00054000 P 06/16/17 54.0 0.05 0.15
DFS 170616P00054500 P 06/16/17 54.5 0.10 0.20
DFS 170616P00055000 P 06/16/17 55.0 0.10 0.20
DFS 170616P00055500 P 06/16/17 55.5 0.15 0.25
DFS 170616P00056000 P 06/16/17 56.0 0.20 0.30
DFS 170616P00056500 P 06/16/17 56.5 0.20 0.35
DFS 170616P00057000 P 06/16/17 57.0 0.30 0.45
DFS 170616P00057500 P 06/16/17 57.5 0.35 0.50
DFS 170616P00058000 P 06/16/17 58.0 0.45 0.60
DFS 170616P00058500 P 06/16/17 58.5 0.60 0.75
DFS 170616P00059000 P 06/16/17 59.0 0.80 0.90
DFS 170616P00059500 P 06/16/17 59.5 0.90 1.10
DFS 170616P00060000 P 06/16/17 60.0 1.15 1.35
DFS 170616P00060500 P 06/16/17 60.5 1.40 1.65
DFS 170616P00061000 P 06/16/17 61.0 1.70 1.95
DFS 170616P00061500 P 06/16/17 61.5 2.05 2.30
DFS 170616P00062000 P 06/16/17 62.0 2.45 2.65
DFS 170616P00062500 P 06/16/17 62.5 2.85 3.10
DFS 170616P00063000 P 06/16/17 63.0 3.20 3.50
DFS 170616P00063500 P 06/16/17 63.5 3.70 4.00
DFS 170616P00064000 P 06/16/17 64.0 4.20 4.60
DFS 170616P00064500 P 06/16/17 64.5 4.60 5.10
DFS 170616P00065000 P 06/16/17 65.0 5.10 5.40
DFS 170616P00065500 P 06/16/17 65.5 5.40 6.10
DFS 170616P00066000 P 06/16/17 66.0 6.10 6.50
DFS 170616P00066500 P 06/16/17 66.5 6.60 6.90
DFS 170616P00067000 P 06/16/17 67.0 7.00 7.80
DFS 170616P00067500 P 06/16/17 67.5 7.60 8.00
DFS 170616P00068000 P 06/16/17 68.0 8.10 8.80
DFS 170616P00068500 P 06/16/17 68.5 8.50 9.40
DFS 170616P00069000 P 06/16/17 69.0 9.00 10.00
DFS 170616P00069500 P 06/16/17 69.5 9.40 10.40
DFS 170616P00070000 P 06/16/17 70.0 10.00 10.90
DFS 170616P00070500 P 06/16/17 70.5 10.50 12.60
DFS 170616P00071000 P 06/16/17 71.0 11.00 12.10
DFS 170616P00071500 P 06/16/17 71.5 11.40 12.60
DFS 170616P00072000 P 06/16/17 72.0 12.10 13.70
DFS 170616P00072500 P 06/16/17 72.5 12.50 13.60
DFS 170616P00073000 P 06/16/17 73.0 13.10 14.40
DFS 170616P00073500 P 06/16/17 73.5 13.00 14.30
DFS 170616P00074000 P 06/16/17 74.0 13.90 15.40
DFS 170616P00074500 P 06/16/17 74.5 14.00 15.60
DFS 170616P00075000 P 06/16/17 75.0 14.90 17.10
DFS 170616P00080000 P 06/16/17 80.0 20.00 20.90
DFS 170616P00085000 P 06/16/17 85.0 25.00 26.80
DFS 170616P00090000 P 06/16/17 90.0 30.00 30.60
DFS 170623C00050000 C 06/23/17 50.0 9.60 10.00
DFS 170623C00052500 C 06/23/17 52.5 7.10 8.90
DFS 170623C00053000 C 06/23/17 53.0 6.60 8.50
DFS 170623C00053500 C 06/23/17 53.5 5.80 7.20
DFS 170623C00054000 C 06/23/17 54.0 5.80 6.50
DFS 170623C00054500 C 06/23/17 54.5 5.20 5.90
DFS 170623C00055000 C 06/23/17 55.0 4.90 5.20
DFS 170623C00055500 C 06/23/17 55.5 4.40 4.80
DFS 170623C00056000 C 06/23/17 56.0 4.00 4.30
DFS 170623C00056500 C 06/23/17 56.5 3.60 3.80
DFS 170623C00057000 C 06/23/17 57.0 3.10 3.50
DFS 170623C00057500 C 06/23/17 57.5 2.75 3.10
DFS 170623C00058000 C 06/23/17 58.0 2.40 2.60
DFS 170623C00058500 C 06/23/17 58.5 2.05 2.25
DFS 170623C00059000 C 06/23/17 59.0 1.70 1.90
DFS 170623C00059500 C 06/23/17 59.5 1.40 1.60
DFS 170623C00060000 C 06/23/17 60.0 1.15 1.35
DFS 170623C00060500 C 06/23/17 60.5 0.95 1.10
DFS 170623C00061000 C 06/23/17 61.0 0.75 0.90
DFS 170623C00061500 C 06/23/17 61.5 0.55 0.75
DFS 170623C00062000 C 06/23/17 62.0 0.45 0.60
DFS 170623C00062500 C 06/23/17 62.5 0.30 0.45
DFS 170623C00063000 C 06/23/17 63.0 0.25 0.35
DFS 170623C00063500 C 06/23/17 63.5 0.15 0.30
DFS 170623C00064000 C 06/23/17 64.0 0.10 0.20
DFS 170623C00064500 C 06/23/17 64.5 0.05 0.20
DFS 170623C00065000 C 06/23/17 65.0 0.05 0.15
DFS 170623C00065500 C 06/23/17 65.5 0.00 0.10
DFS 170623C00066000 C 06/23/17 66.0 0.00 0.10
DFS 170623C00066500 C 06/23/17 66.5 0.00 0.10
DFS 170623C00067000 C 06/23/17 67.0 0.00 0.10
DFS 170623C00067500 C 06/23/17 67.5 0.00 0.05
DFS 170623C00068000 C 06/23/17 68.0 0.00 0.05
DFS 170623C00068500 C 06/23/17 68.5 0.00 0.05
DFS 170623C00069000 C 06/23/17 69.0 0.00 0.05
DFS 170623C00069500 C 06/23/17 69.5 0.00 0.05
DFS 170623C00070000 C 06/23/17 70.0 0.00 0.05
DFS 170623C00070500 C 06/23/17 70.5 0.00 0.05
DFS 170623C00071000 C 06/23/17 71.0 0.00 0.05
DFS 170623C00071500 C 06/23/17 71.5 0.00 0.05
DFS 170623C00072000 C 06/23/17 72.0 0.00 0.05
DFS 170623C00072500 C 06/23/17 72.5 0.00 0.05
DFS 170623C00073000 C 06/23/17 73.0 0.00 0.05
DFS 170623C00073500 C 06/23/17 73.5 0.00 0.05
DFS 170623C00074000 C 06/23/17 74.0 0.00 0.05
DFS 170623C00074500 C 06/23/17 74.5 0.00 0.05
DFS 170623C00075000 C 06/23/17 75.0 0.00 0.05
DFS 170623C00075500 C 06/23/17 75.5 0.00 0.05
DFS 170623C00076000 C 06/23/17 76.0 0.00 0.05
DFS 170623C00077000 C 06/23/17 77.0 0.00 0.05
DFS 170623C00077500 C 06/23/17 77.5 0.00 0.05
DFS 170623C00078000 C 06/23/17 78.0 0.00 0.05
DFS 170623C00078500 C 06/23/17 78.5 0.00 0.05
DFS 170623C00079000 C 06/23/17 79.0 0.00 0.05
DFS 170623C00080000 C 06/23/17 80.0 0.00 0.05
DFS 170623C00082500 C 06/23/17 82.5 0.00 0.05
DFS 170623C00085000 C 06/23/17 85.0 0.00 0.05
DFS 170623P00050000 P 06/23/17 50.0 0.00 0.10
DFS 170623P00052500 P 06/23/17 52.5 0.05 0.15
DFS 170623P00053000 P 06/23/17 53.0 0.00 0.20
DFS 170623P00053500 P 06/23/17 53.5 0.05 0.20
DFS 170623P00054000 P 06/23/17 54.0 0.10 0.25
DFS 170623P00054500 P 06/23/17 54.5 0.15 0.25
DFS 170623P00055000 P 06/23/17 55.0 0.15 0.30
DFS 170623P00055500 P 06/23/17 55.5 0.20 0.35
DFS 170623P00056000 P 06/23/17 56.0 0.25 0.40
DFS 170623P00056500 P 06/23/17 56.5 0.30 0.45
DFS 170623P00057000 P 06/23/17 57.0 0.35 0.55
DFS 170623P00057500 P 06/23/17 57.5 0.50 0.65
DFS 170623P00058000 P 06/23/17 58.0 0.60 0.75
DFS 170623P00058500 P 06/23/17 58.5 0.75 0.90
DFS 170623P00059000 P 06/23/17 59.0 0.90 1.10
DFS 170623P00059500 P 06/23/17 59.5 1.10 1.30
DFS 170623P00060000 P 06/23/17 60.0 1.35 1.55
DFS 170623P00060500 P 06/23/17 60.5 1.55 1.75
DFS 170623P00061000 P 06/23/17 61.0 1.85 2.10
DFS 170623P00061500 P 06/23/17 61.5 2.25 2.40
DFS 170623P00062000 P 06/23/17 62.0 2.55 2.80
DFS 170623P00062500 P 06/23/17 62.5 2.90 3.20
DFS 170623P00063000 P 06/23/17 63.0 3.30 3.60
DFS 170623P00063500 P 06/23/17 63.5 3.70 4.10
DFS 170623P00064000 P 06/23/17 64.0 4.20 4.50
DFS 170623P00064500 P 06/23/17 64.5 4.50 5.20
DFS 170623P00065000 P 06/23/17 65.0 4.80 5.60
DFS 170623P00065500 P 06/23/17 65.5 5.20 6.10
DFS 170623P00066000 P 06/23/17 66.0 6.00 6.80
DFS 170623P00066500 P 06/23/17 66.5 6.40 7.40
DFS 170623P00067000 P 06/23/17 67.0 6.70 7.50
DFS 170623P00067500 P 06/23/17 67.5 7.00 8.30
DFS 170623P00068000 P 06/23/17 68.0 7.90 8.70
DFS 170623P00068500 P 06/23/17 68.5 8.60 9.20
DFS 170623P00069000 P 06/23/17 69.0 8.30 10.80
DFS 170623P00069500 P 06/23/17 69.5 8.50 11.20
DFS 170623P00070000 P 06/23/17 70.0 9.60 11.40
DFS 170623P00070500 P 06/23/17 70.5 9.20 11.90
DFS 170623P00071000 P 06/23/17 71.0 10.10 11.60
DFS 170623P00071500 P 06/23/17 71.5 10.00 13.00
DFS 170623P00072000 P 06/23/17 72.0 11.80 12.80
DFS 170623P00072500 P 06/23/17 72.5 11.10 13.90
DFS 170623P00073000 P 06/23/17 73.0 12.10 14.10
DFS 170623P00073500 P 06/23/17 73.5 12.10 14.80
DFS 170623P00074000 P 06/23/17 74.0 13.10 14.90
DFS 170623P00074500 P 06/23/17 74.5 13.20 16.40
DFS 170623P00075000 P 06/23/17 75.0 14.50 15.60
DFS 170623P00075500 P 06/23/17 75.5 14.20 17.50
DFS 170623P00076000 P 06/23/17 76.0 15.90 16.80
DFS 170623P00077000 P 06/23/17 77.0 14.80 18.50
DFS 170623P00077500 P 06/23/17 77.5 16.10 19.10
DFS 170623P00078000 P 06/23/17 78.0 17.40 18.80
DFS 170623P00078500 P 06/23/17 78.5 16.40 20.00
DFS 170623P00079000 P 06/23/17 79.0 16.80 20.50
DFS 170623P00080000 P 06/23/17 80.0 17.70 21.40
DFS 170623P00082500 P 06/23/17 82.5 20.30 24.40
DFS 170623P00085000 P 06/23/17 85.0 24.80 25.50
DFS 170630C00045000 C 06/30/17 45.0 14.60 15.40
DFS 170630C00047500 C 06/30/17 47.5 11.60 12.70
DFS 170630C00050000 C 06/30/17 50.0 9.70 10.20
DFS 170630C00052500 C 06/30/17 52.5 7.10 7.70
DFS 170630C00053000 C 06/30/17 53.0 6.70 8.70
DFS 170630C00053500 C 06/30/17 53.5 6.00 8.10
DFS 170630C00054000 C 06/30/17 54.0 5.80 6.30
DFS 170630C00054500 C 06/30/17 54.5 5.40 5.80
DFS 170630C00055000 C 06/30/17 55.0 5.00 5.30
DFS 170630C00055500 C 06/30/17 55.5 4.10 4.80
DFS 170630C00056000 C 06/30/17 56.0 4.10 4.40
DFS 170630C00056500 C 06/30/17 56.5 3.60 3.90
DFS 170630C00057000 C 06/30/17 57.0 3.30 3.60
DFS 170630C00057500 C 06/30/17 57.5 2.80 3.20
DFS 170630C00058000 C 06/30/17 58.0 2.55 2.75
DFS 170630C00058500 C 06/30/17 58.5 2.20 2.40
DFS 170630C00059000 C 06/30/17 59.0 1.85 2.05
DFS 170630C00059500 C 06/30/17 59.5 1.55 1.75
DFS 170630C00060000 C 06/30/17 60.0 1.30 1.50
DFS 170630C00060500 C 06/30/17 60.5 1.05 1.25
DFS 170630C00061000 C 06/30/17 61.0 0.85 1.05
DFS 170630C00061500 C 06/30/17 61.5 0.70 0.90
DFS 170630C00062000 C 06/30/17 62.0 0.55 0.70
DFS 170630C00062500 C 06/30/17 62.5 0.40 0.60
DFS 170630C00063000 C 06/30/17 63.0 0.30 0.50
DFS 170630C00063500 C 06/30/17 63.5 0.25 0.40
DFS 170630C00064000 C 06/30/17 64.0 0.20 0.35
DFS 170630C00064500 C 06/30/17 64.5 0.15 0.25
DFS 170630C00065000 C 06/30/17 65.0 0.10 0.20
DFS 170630C00065500 C 06/30/17 65.5 0.05 0.15
DFS 170630C00066000 C 06/30/17 66.0 0.00 0.15
DFS 170630C00066500 C 06/30/17 66.5 0.00 0.10
DFS 170630C00067000 C 06/30/17 67.0 0.00 0.10
DFS 170630C00067500 C 06/30/17 67.5 0.00 0.10
DFS 170630C00068000 C 06/30/17 68.0 0.00 0.05
DFS 170630C00068500 C 06/30/17 68.5 0.00 0.05
DFS 170630C00069000 C 06/30/17 69.0 0.00 0.05
DFS 170630C00069500 C 06/30/17 69.5 0.00 0.05
DFS 170630C00070000 C 06/30/17 70.0 0.00 0.05
DFS 170630C00070500 C 06/30/17 70.5 0.00 0.05
DFS 170630C00071000 C 06/30/17 71.0 0.00 0.05
DFS 170630C00071500 C 06/30/17 71.5 0.00 0.05
DFS 170630C00072000 C 06/30/17 72.0 0.00 0.05
DFS 170630C00072500 C 06/30/17 72.5 0.00 0.05
DFS 170630C00073000 C 06/30/17 73.0 0.00 0.05
DFS 170630C00073500 C 06/30/17 73.5 0.00 0.05
DFS 170630C00074000 C 06/30/17 74.0 0.00 0.05
DFS 170630C00074500 C 06/30/17 74.5 0.00 0.05
DFS 170630C00075000 C 06/30/17 75.0 0.00 0.05
DFS 170630C00075500 C 06/30/17 75.5 0.00 0.05
DFS 170630C00076000 C 06/30/17 76.0 0.00 0.05
DFS 170630C00076500 C 06/30/17 76.5 0.00 0.05
DFS 170630C00077000 C 06/30/17 77.0 0.00 0.05
DFS 170630C00077500 C 06/30/17 77.5 0.00 0.05
DFS 170630C00078000 C 06/30/17 78.0 0.00 0.05
DFS 170630C00078500 C 06/30/17 78.5 0.00 0.05
DFS 170630C00079000 C 06/30/17 79.0 0.00 0.05
DFS 170630C00080000 C 06/30/17 80.0 0.00 0.05
DFS 170630C00081000 C 06/30/17 81.0 0.00 0.05
DFS 170630P00045000 P 06/30/17 45.0 0.00 0.10
DFS 170630P00047500 P 06/30/17 47.5 0.00 0.10
DFS 170630P00050000 P 06/30/17 50.0 0.00 0.15
DFS 170630P00052500 P 06/30/17 52.5 0.10 0.20
DFS 170630P00053000 P 06/30/17 53.0 0.10 0.25
DFS 170630P00053500 P 06/30/17 53.5 0.15 0.25
DFS 170630P00054000 P 06/30/17 54.0 0.15 0.30
DFS 170630P00054500 P 06/30/17 54.5 0.20 0.35
DFS 170630P00055000 P 06/30/17 55.0 0.25 0.40
DFS 170630P00055500 P 06/30/17 55.5 0.30 0.45
DFS 170630P00056000 P 06/30/17 56.0 0.30 0.50
DFS 170630P00056500 P 06/30/17 56.5 0.40 0.55
DFS 170630P00057000 P 06/30/17 57.0 0.50 0.65
DFS 170630P00057500 P 06/30/17 57.5 0.60 0.75
DFS 170630P00058000 P 06/30/17 58.0 0.70 0.90
DFS 170630P00058500 P 06/30/17 58.5 0.85 1.05
DFS 170630P00059000 P 06/30/17 59.0 1.00 1.20
DFS 170630P00059500 P 06/30/17 59.5 1.25 1.45
DFS 170630P00060000 P 06/30/17 60.0 1.35 1.65
DFS 170630P00060500 P 06/30/17 60.5 1.70 1.90
DFS 170630P00061000 P 06/30/17 61.0 1.95 2.20
DFS 170630P00061500 P 06/30/17 61.5 2.35 2.55
DFS 170630P00062000 P 06/30/17 62.0 2.65 2.90
DFS 170630P00062500 P 06/30/17 62.5 3.00 3.30
DFS 170630P00063000 P 06/30/17 63.0 3.40 3.70
DFS 170630P00063500 P 06/30/17 63.5 3.80 4.10
DFS 170630P00064000 P 06/30/17 64.0 4.20 4.60
DFS 170630P00064500 P 06/30/17 64.5 4.70 5.30
DFS 170630P00065000 P 06/30/17 65.0 4.80 5.70
DFS 170630P00065500 P 06/30/17 65.5 5.40 6.10
DFS 170630P00066000 P 06/30/17 66.0 5.70 7.00
DFS 170630P00066500 P 06/30/17 66.5 6.10 8.10
DFS 170630P00067000 P 06/30/17 67.0 6.80 8.30
DFS 170630P00067500 P 06/30/17 67.5 7.50 8.30
DFS 170630P00068000 P 06/30/17 68.0 7.90 8.80
DFS 170630P00068500 P 06/30/17 68.5 8.60 9.40
DFS 170630P00069000 P 06/30/17 69.0 8.60 10.50
DFS 170630P00069500 P 06/30/17 69.5 8.10 10.60
DFS 170630P00070000 P 06/30/17 70.0 9.20 10.70
DFS 170630P00070500 P 06/30/17 70.5 9.20 12.40
DFS 170630P00071000 P 06/30/17 71.0 9.70 11.80
DFS 170630P00071500 P 06/30/17 71.5 10.10 13.60
DFS 170630P00072000 P 06/30/17 72.0 11.60 13.10
DFS 170630P00072500 P 06/30/17 72.5 11.20 13.80
DFS 170630P00073000 P 06/30/17 73.0 11.60 14.10
DFS 170630P00073500 P 06/30/17 73.5 12.20 15.00
DFS 170630P00074000 P 06/30/17 74.0 12.40 14.60
DFS 170630P00074500 P 06/30/17 74.5 13.20 16.00
DFS 170630P00075000 P 06/30/17 75.0 14.10 15.80
DFS 170630P00075500 P 06/30/17 75.5 14.20 17.00
DFS 170630P00076000 P 06/30/17 76.0 14.40 18.00
DFS 170630P00076500 P 06/30/17 76.5 14.90 17.50
DFS 170630P00077000 P 06/30/17 77.0 15.70 18.70
DFS 170630P00077500 P 06/30/17 77.5 15.30 19.40
DFS 170630P00078000 P 06/30/17 78.0 16.00 20.00
DFS 170630P00078500 P 06/30/17 78.5 16.60 20.60
DFS 170630P00079000 P 06/30/17 79.0 16.80 20.40
DFS 170630P00080000 P 06/30/17 80.0 18.80 20.60
DFS 170630P00081000 P 06/30/17 81.0 20.80 21.60
DFS 170721C00035000 C 07/21/17 35.0 24.20 25.10
DFS 170721C00037500 C 07/21/17 37.5 21.80 22.90
DFS 170721C00040000 C 07/21/17 40.0 19.20 20.40
DFS 170721C00042500 C 07/21/17 42.5 16.80 17.90
DFS 170721C00045000 C 07/21/17 45.0 14.20 15.60
DFS 170721C00047500 C 07/21/17 47.5 11.60 13.20
DFS 170721C00050000 C 07/21/17 50.0 9.70 10.50
DFS 170721C00052500 C 07/21/17 52.5 7.50 8.00
DFS 170721C00055000 C 07/21/17 55.0 5.30 6.10
DFS 170721C00057500 C 07/21/17 57.5 3.30 3.70
DFS 170721C00060000 C 07/21/17 60.0 1.85 2.20
DFS 170721C00062500 C 07/21/17 62.5 0.85 1.05
DFS 170721C00065000 C 07/21/17 65.0 0.30 0.50
DFS 170721C00067500 C 07/21/17 67.5 0.10 0.25
DFS 170721C00070000 C 07/21/17 70.0 0.00 0.10
DFS 170721C00072500 C 07/21/17 72.5 0.00 0.05
DFS 170721C00075000 C 07/21/17 75.0 0.00 0.05
DFS 170721C00077500 C 07/21/17 77.5 0.00 0.05
DFS 170721C00080000 C 07/21/17 80.0 0.00 0.05
DFS 170721C00082500 C 07/21/17 82.5 0.00 0.05
DFS 170721C00085000 C 07/21/17 85.0 0.00 0.05
DFS 170721C00090000 C 07/21/17 90.0 0.00 0.05
DFS 170721C00095000 C 07/21/17 95.0 0.00 0.05
DFS 170721P00035000 P 07/21/17 35.0 0.00 0.05
DFS 170721P00037500 P 07/21/17 37.5 0.00 0.10
DFS 170721P00040000 P 07/21/17 40.0 0.00 0.10
DFS 170721P00042500 P 07/21/17 42.5 0.00 0.15
DFS 170721P00045000 P 07/21/17 45.0 0.00 0.20
DFS 170721P00047500 P 07/21/17 47.5 0.05 0.25
DFS 170721P00050000 P 07/21/17 50.0 0.15 0.30
DFS 170721P00052500 P 07/21/17 52.5 0.30 0.45
DFS 170721P00055000 P 07/21/17 55.0 0.55 0.65
DFS 170721P00057500 P 07/21/17 57.5 1.05 1.25
DFS 170721P00060000 P 07/21/17 60.0 1.85 2.20
DFS 170721P00062500 P 07/21/17 62.5 3.40 3.70
DFS 170721P00065000 P 07/21/17 65.0 5.20 5.70
DFS 170721P00067500 P 07/21/17 67.5 7.40 8.10
DFS 170721P00070000 P 07/21/17 70.0 9.90 10.50
DFS 170721P00072500 P 07/21/17 72.5 12.00 13.10
DFS 170721P00075000 P 07/21/17 75.0 14.60 15.60
DFS 170721P00077500 P 07/21/17 77.5 17.10 18.60
DFS 170721P00080000 P 07/21/17 80.0 19.60 21.30
DFS 170721P00082500 P 07/21/17 82.5 22.20 23.30
DFS 170721P00085000 P 07/21/17 85.0 24.30 25.90
DFS 170721P00090000 P 07/21/17 90.0 29.70 30.60
DFS 170721P00095000 P 07/21/17 95.0 34.70 35.40
DFS 171020C00037500 C 10/20/17 37.5 22.20 23.00
DFS 171020C00040000 C 10/20/17 40.0 19.70 22.40
DFS 171020C00042500 C 10/20/17 42.5 17.20 19.80
DFS 171020C00045000 C 10/20/17 45.0 14.80 17.60
DFS 171020C00047500 C 10/20/17 47.5 12.60 15.40
DFS 171020C00050000 C 10/20/17 50.0 10.30 11.60
DFS 171020C00052500 C 10/20/17 52.5 8.30 8.90
DFS 171020C00055000 C 10/20/17 55.0 6.40 6.70
DFS 171020C00057500 C 10/20/17 57.5 4.60 4.90
DFS 171020C00060000 C 10/20/17 60.0 3.20 3.50
DFS 171020C00062500 C 10/20/17 62.5 2.10 2.35
DFS 171020C00065000 C 10/20/17 65.0 1.40 1.45
DFS 171020C00067500 C 10/20/17 67.5 0.75 0.95
DFS 171020C00070000 C 10/20/17 70.0 0.40 0.60
DFS 171020C00072500 C 10/20/17 72.5 0.20 0.35
DFS 171020C00075000 C 10/20/17 75.0 0.10 0.25
DFS 171020C00077500 C 10/20/17 77.5 0.00 0.15
DFS 171020C00080000 C 10/20/17 80.0 0.00 0.10
DFS 171020C00085000 C 10/20/17 85.0 0.00 0.05
DFS 171020C00090000 C 10/20/17 90.0 0.00 0.05
DFS 171020C00095000 C 10/20/17 95.0 0.00 0.05
DFS 171020C00100000 C 10/20/17 100.0 0.00 0.05
DFS 171020C00105000 C 10/20/17 105.0 0.00 0.05
DFS 171020P00037500 P 10/20/17 37.5 0.15 0.30
DFS 171020P00040000 P 10/20/17 40.0 0.20 0.35
DFS 171020P00042500 P 10/20/17 42.5 0.30 0.45
DFS 171020P00045000 P 10/20/17 45.0 0.40 0.55
DFS 171020P00047500 P 10/20/17 47.5 0.55 0.75
DFS 171020P00050000 P 10/20/17 50.0 0.75 0.95
DFS 171020P00052500 P 10/20/17 52.5 1.10 1.25
DFS 171020P00055000 P 10/20/17 55.0 1.65 1.85
DFS 171020P00057500 P 10/20/17 57.5 2.30 2.55
DFS 171020P00060000 P 10/20/17 60.0 3.30 3.70
DFS 171020P00062500 P 10/20/17 62.5 4.60 5.10
DFS 171020P00065000 P 10/20/17 65.0 6.30 6.80
DFS 171020P00067500 P 10/20/17 67.5 8.30 8.80
DFS 171020P00070000 P 10/20/17 70.0 10.50 11.10
DFS 171020P00072500 P 10/20/17 72.5 12.80 13.40
DFS 171020P00075000 P 10/20/17 75.0 15.20 15.80
DFS 171020P00077500 P 10/20/17 77.5 17.20 19.80
DFS 171020P00080000 P 10/20/17 80.0 19.60 22.30
DFS 171020P00085000 P 10/20/17 85.0 24.90 27.30
DFS 171020P00090000 P 10/20/17 90.0 28.00 32.30
DFS 171020P00095000 P 10/20/17 95.0 33.10 37.30
DFS 171020P00100000 P 10/20/17 100.0 38.30 42.30
DFS 171020P00105000 P 10/20/17 105.0 44.90 46.60
DFS 180119C00022500 C 01/19/18 22.5 36.70 37.80
DFS 180119C00025000 C 01/19/18 25.0 33.50 37.00
DFS 180119C00027500 C 01/19/18 27.5 30.90 33.90
DFS 180119C00030000 C 01/19/18 30.0 28.90 30.60
DFS 180119C00032500 C 01/19/18 32.5 27.10 27.70
DFS 180119C00035000 C 01/19/18 35.0 24.70 25.30
DFS 180119C00037500 C 01/19/18 37.5 22.00 23.00
DFS 180119C00040000 C 01/19/18 40.0 19.90 20.30
DFS 180119C00042500 C 01/19/18 42.5 17.60 18.10
DFS 180119C00045000 C 01/19/18 45.0 15.20 15.60
DFS 180119C00047500 C 01/19/18 47.5 13.00 13.40
DFS 180119C00050000 C 01/19/18 50.0 10.90 11.30
DFS 180119C00052500 C 01/19/18 52.5 8.90 9.30
DFS 180119C00055000 C 01/19/18 55.0 7.10 7.40
DFS 180119C00057500 C 01/19/18 57.5 5.50 5.80
DFS 180119C00060000 C 01/19/18 60.0 4.10 4.40
DFS 180119C00062500 C 01/19/18 62.5 2.95 3.20
DFS 180119C00065000 C 01/19/18 65.0 2.10 2.25
DFS 180119C00067500 C 01/19/18 67.5 1.40 1.60
DFS 180119C00070000 C 01/19/18 70.0 0.95 1.10
DFS 180119C00072500 C 01/19/18 72.5 0.60 0.75
DFS 180119C00075000 C 01/19/18 75.0 0.35 0.50
DFS 180119C00077500 C 01/19/18 77.5 0.20 0.35
DFS 180119C00080000 C 01/19/18 80.0 0.10 0.25
DFS 180119C00082500 C 01/19/18 82.5 0.00 0.15
DFS 180119C00085000 C 01/19/18 85.0 0.00 0.15
DFS 180119C00090000 C 01/19/18 90.0 0.00 0.10
DFS 180119C00095000 C 01/19/18 95.0 0.00 0.05
DFS 180119C00100000 C 01/19/18 100.0 0.00 0.05
DFS 180119P00022500 P 01/19/18 22.5 0.05 0.15
DFS 180119P00025000 P 01/19/18 25.0 0.10 0.20
DFS 180119P00027500 P 01/19/18 27.5 0.10 0.25
DFS 180119P00030000 P 01/19/18 30.0 0.15 0.30
DFS 180119P00032500 P 01/19/18 32.5 0.20 0.35
DFS 180119P00035000 P 01/19/18 35.0 0.25 0.40
DFS 180119P00037500 P 01/19/18 37.5 0.35 0.50
DFS 180119P00040000 P 01/19/18 40.0 0.45 0.60
DFS 180119P00042500 P 01/19/18 42.5 0.55 0.70
DFS 180119P00045000 P 01/19/18 45.0 0.75 0.90
DFS 180119P00047500 P 01/19/18 47.5 1.00 1.15
DFS 180119P00050000 P 01/19/18 50.0 1.35 1.50
DFS 180119P00052500 P 01/19/18 52.5 1.85 2.00
DFS 180119P00055000 P 01/19/18 55.0 2.45 2.65
DFS 180119P00057500 P 01/19/18 57.5 3.30 3.60
DFS 180119P00060000 P 01/19/18 60.0 4.40 4.70
DFS 180119P00062500 P 01/19/18 62.5 5.70 6.00
DFS 180119P00065000 P 01/19/18 65.0 7.30 7.70
DFS 180119P00067500 P 01/19/18 67.5 9.10 9.50
DFS 180119P00070000 P 01/19/18 70.0 11.10 11.50
DFS 180119P00072500 P 01/19/18 72.5 13.30 13.70
DFS 180119P00075000 P 01/19/18 75.0 15.50 16.00
DFS 180119P00077500 P 01/19/18 77.5 17.40 18.60
DFS 180119P00080000 P 01/19/18 80.0 20.20 20.70
DFS 180119P00082500 P 01/19/18 82.5 22.10 23.40
DFS 180119P00085000 P 01/19/18 85.0 25.00 25.60
DFS 180119P00090000 P 01/19/18 90.0 29.10 31.10
DFS 180119P00095000 P 01/19/18 95.0 33.60 37.30
DFS 180119P00100000 P 01/19/18 100.0 38.90 41.00
DFS 190118C00030000 C 01/18/19 30.0 29.30 31.00
DFS 190118C00032500 C 01/18/19 32.5 26.80 28.50
DFS 190118C00035000 C 01/18/19 35.0 24.70 25.70
DFS 190118C00037500 C 01/18/19 37.5 22.00 24.40
DFS 190118C00040000 C 01/18/19 40.0 20.40 21.40
DFS 190118C00042500 C 01/18/19 42.5 18.10 19.40
DFS 190118C00045000 C 01/18/19 45.0 16.30 17.10
DFS 190118C00047500 C 01/18/19 47.5 14.30 15.30
DFS 190118C00050000 C 01/18/19 50.0 12.50 13.30
DFS 190118C00052500 C 01/18/19 52.5 10.90 11.70
DFS 190118C00055000 C 01/18/19 55.0 9.30 10.10
DFS 190118C00057500 C 01/18/19 57.5 7.90 8.60
DFS 190118C00060000 C 01/18/19 60.0 6.70 7.20
DFS 190118C00062500 C 01/18/19 62.5 5.50 6.10
DFS 190118C00065000 C 01/18/19 65.0 4.60 5.10
DFS 190118C00067500 C 01/18/19 67.5 3.80 4.20
DFS 190118C00070000 C 01/18/19 70.0 3.00 3.50
DFS 190118C00072500 C 01/18/19 72.5 2.45 2.85
DFS 190118C00075000 C 01/18/19 75.0 2.00 2.30
DFS 190118C00077500 C 01/18/19 77.5 1.55 1.90
DFS 190118C00080000 C 01/18/19 80.0 1.25 1.55
DFS 190118C00082500 C 01/18/19 82.5 0.95 1.25
DFS 190118C00085000 C 01/18/19 85.0 0.75 1.00
DFS 190118C00090000 C 01/18/19 90.0 0.40 0.65
DFS 190118C00095000 C 01/18/19 95.0 0.20 0.45
DFS 190118C00100000 C 01/18/19 100.0 0.00 0.35
DFS 190118C00105000 C 01/18/19 105.0 0.00 0.40
DFS 190118C00110000 C 01/18/19 110.0 0.00 0.55
DFS 190118P00030000 P 01/18/19 30.0 0.75 0.90
DFS 190118P00032500 P 01/18/19 32.5 0.80 1.05
DFS 190118P00035000 P 01/18/19 35.0 0.95 1.20
DFS 190118P00037500 P 01/18/19 37.5 1.15 1.40
DFS 190118P00040000 P 01/18/19 40.0 1.45 1.75
DFS 190118P00042500 P 01/18/19 42.5 1.75 2.10
DFS 190118P00045000 P 01/18/19 45.0 2.15 2.45
DFS 190118P00047500 P 01/18/19 47.5 2.70 3.10
DFS 190118P00050000 P 01/18/19 50.0 3.30 3.60
DFS 190118P00052500 P 01/18/19 52.5 3.90 4.30
DFS 190118P00055000 P 01/18/19 55.0 4.90 5.30
DFS 190118P00057500 P 01/18/19 57.5 5.80 6.30
DFS 190118P00060000 P 01/18/19 60.0 7.00 7.50
DFS 190118P00062500 P 01/18/19 62.5 8.30 8.90
DFS 190118P00065000 P 01/18/19 65.0 9.60 10.40
DFS 190118P00067500 P 01/18/19 67.5 11.20 12.10
DFS 190118P00070000 P 01/18/19 70.0 12.80 13.70
DFS 190118P00072500 P 01/18/19 72.5 14.60 15.70
DFS 190118P00075000 P 01/18/19 75.0 16.60 17.70
DFS 190118P00077500 P 01/18/19 77.5 18.70 19.80
DFS 190118P00080000 P 01/18/19 80.0 20.80 22.00
DFS 190118P00082500 P 01/18/19 82.5 23.10 24.00
DFS 190118P00085000 P 01/18/19 85.0 25.30 26.30
DFS 190118P00090000 P 01/18/19 90.0 29.70 31.00
DFS 190118P00095000 P 01/18/19 95.0 33.00 37.40
DFS 190118P00100000 P 01/18/19 100.0 37.80 42.30
DFS 190118P00105000 P 01/18/19 105.0 42.90 47.40
DFS 190118P00110000 P 01/18/19 110.0 49.10 50.70

OPRA data is delayed 15 minutes.