Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Discover Financial Services (DFS)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 180525C00045000 C May 25, 2018 45.0 30.80 33.30
DFS 180525C00050000 C May 25, 2018 50.0 25.60 28.40
DFS 180525C00055000 C May 25, 2018 55.0 21.50 22.70
DFS 180525C00060000 C May 25, 2018 60.0 16.30 17.20
DFS 180525C00063000 C May 25, 2018 63.0 13.50 15.60
DFS 180525C00063500 C May 25, 2018 63.5 12.80 14.20
DFS 180525C00064000 C May 25, 2018 64.0 12.60 13.50
DFS 180525C00064500 C May 25, 2018 64.5 11.40 13.60
DFS 180525C00065000 C May 25, 2018 65.0 11.70 12.90
DFS 180525C00065500 C May 25, 2018 65.5 11.10 12.30
DFS 180525C00066000 C May 25, 2018 66.0 10.70 11.50
DFS 180525C00066500 C May 25, 2018 66.5 10.20 10.90
DFS 180525C00067000 C May 25, 2018 67.0 9.70 10.40
DFS 180525C00067500 C May 25, 2018 67.5 9.20 10.80
DFS 180525C00068000 C May 25, 2018 68.0 8.70 10.10
DFS 180525C00068500 C May 25, 2018 68.5 8.10 8.60
DFS 180525C00069000 C May 25, 2018 69.0 7.70 8.80
DFS 180525C00069500 C May 25, 2018 69.5 6.90 8.00
DFS 180525C00070000 C May 25, 2018 70.0 6.50 7.40
DFS 180525C00070500 C May 25, 2018 70.5 6.20 7.00
DFS 180525C00071000 C May 25, 2018 71.0 5.70 6.10
DFS 180525C00071500 C May 25, 2018 71.5 5.10 6.00
DFS 180525C00072000 C May 25, 2018 72.0 4.70 5.20
DFS 180525C00072500 C May 25, 2018 72.5 4.20 4.90
DFS 180525C00073000 C May 25, 2018 73.0 3.70 4.20
DFS 180525C00073500 C May 25, 2018 73.5 3.20 3.70
DFS 180525C00074000 C May 25, 2018 74.0 2.70 3.30
DFS 180525C00074500 C May 25, 2018 74.5 2.25 2.70
DFS 180525C00075000 C May 25, 2018 75.0 1.80 2.10
DFS 180525C00075500 C May 25, 2018 75.5 1.30 1.60
DFS 180525C00076000 C May 25, 2018 76.0 0.90 1.10
DFS 180525C00076500 C May 25, 2018 76.5 0.50 0.65
DFS 180525C00077000 C May 25, 2018 77.0 0.20 0.35
DFS 180525C00077500 C May 25, 2018 77.5 0.05 0.15
DFS 180525C00078000 C May 25, 2018 78.0 0.00 0.05
DFS 180525C00078500 C May 25, 2018 78.5 0.00 0.05
DFS 180525C00079000 C May 25, 2018 79.0 0.00 0.05
DFS 180525C00079500 C May 25, 2018 79.5 0.00 0.05
DFS 180525C00080000 C May 25, 2018 80.0 0.00 0.05
DFS 180525C00080500 C May 25, 2018 80.5 0.00 0.05
DFS 180525C00081000 C May 25, 2018 81.0 0.00 0.05
DFS 180525C00082000 C May 25, 2018 82.0 0.00 0.05
DFS 180525C00083000 C May 25, 2018 83.0 0.00 0.05
DFS 180525C00084000 C May 25, 2018 84.0 0.00 0.05
DFS 180525C00085000 C May 25, 2018 85.0 0.00 0.05
DFS 180525C00086000 C May 25, 2018 86.0 0.00 0.05
DFS 180525C00087000 C May 25, 2018 87.0 0.00 0.05
DFS 180525C00088000 C May 25, 2018 88.0 0.00 0.05
DFS 180525C00089000 C May 25, 2018 89.0 0.00 0.05
DFS 180525P00045000 P May 25, 2018 45.0 0.00 0.05
DFS 180525P00050000 P May 25, 2018 50.0 0.00 0.05
DFS 180525P00055000 P May 25, 2018 55.0 0.00 0.05
DFS 180525P00060000 P May 25, 2018 60.0 0.00 0.05
DFS 180525P00063000 P May 25, 2018 63.0 0.00 0.05
DFS 180525P00063500 P May 25, 2018 63.5 0.00 0.05
DFS 180525P00064000 P May 25, 2018 64.0 0.00 0.05
DFS 180525P00064500 P May 25, 2018 64.5 0.00 0.05
DFS 180525P00065000 P May 25, 2018 65.0 0.00 0.05
DFS 180525P00065500 P May 25, 2018 65.5 0.00 0.05
DFS 180525P00066000 P May 25, 2018 66.0 0.00 0.05
DFS 180525P00066500 P May 25, 2018 66.5 0.00 0.05
DFS 180525P00067000 P May 25, 2018 67.0 0.00 0.05
DFS 180525P00067500 P May 25, 2018 67.5 0.00 0.05
DFS 180525P00068000 P May 25, 2018 68.0 0.00 0.05
DFS 180525P00068500 P May 25, 2018 68.5 0.00 0.05
DFS 180525P00069000 P May 25, 2018 69.0 0.00 0.05
DFS 180525P00069500 P May 25, 2018 69.5 0.00 0.05
DFS 180525P00070000 P May 25, 2018 70.0 0.00 0.05
DFS 180525P00070500 P May 25, 2018 70.5 0.00 0.05
DFS 180525P00071000 P May 25, 2018 71.0 0.00 0.05
DFS 180525P00071500 P May 25, 2018 71.5 0.00 0.05
DFS 180525P00072000 P May 25, 2018 72.0 0.00 0.05
DFS 180525P00072500 P May 25, 2018 72.5 0.00 0.05
DFS 180525P00073000 P May 25, 2018 73.0 0.00 0.05
DFS 180525P00073500 P May 25, 2018 73.5 0.00 0.05
DFS 180525P00074000 P May 25, 2018 74.0 0.00 0.05
DFS 180525P00074500 P May 25, 2018 74.5 0.00 0.10
DFS 180525P00075000 P May 25, 2018 75.0 0.00 0.10
DFS 180525P00075500 P May 25, 2018 75.5 0.00 0.10
DFS 180525P00076000 P May 25, 2018 76.0 0.05 0.15
DFS 180525P00076500 P May 25, 2018 76.5 0.15 0.25
DFS 180525P00077000 P May 25, 2018 77.0 0.30 0.50
DFS 180525P00077500 P May 25, 2018 77.5 0.60 0.85
DFS 180525P00078000 P May 25, 2018 78.0 1.00 1.30
DFS 180525P00078500 P May 25, 2018 78.5 1.45 1.85
DFS 180525P00079000 P May 25, 2018 79.0 1.90 2.30
DFS 180525P00079500 P May 25, 2018 79.5 2.40 2.80
DFS 180525P00080000 P May 25, 2018 80.0 3.00 3.60
DFS 180525P00080500 P May 25, 2018 80.5 3.50 4.30
DFS 180525P00081000 P May 25, 2018 81.0 4.00 4.60
DFS 180525P00082000 P May 25, 2018 82.0 5.00 5.50
DFS 180525P00083000 P May 25, 2018 83.0 6.00 6.50
DFS 180525P00084000 P May 25, 2018 84.0 7.00 8.10
DFS 180525P00085000 P May 25, 2018 85.0 8.00 9.00
DFS 180525P00086000 P May 25, 2018 86.0 9.00 10.10
DFS 180525P00087000 P May 25, 2018 87.0 10.00 10.70
DFS 180525P00088000 P May 25, 2018 88.0 11.00 12.20
DFS 180525P00089000 P May 25, 2018 89.0 11.70 12.50
DFS 180601C00045000 C Jun 01, 2018 45.0 31.20 32.90
DFS 180601C00050000 C Jun 01, 2018 50.0 25.20 28.60
DFS 180601C00055000 C Jun 01, 2018 55.0 20.20 23.60
DFS 180601C00060000 C Jun 01, 2018 60.0 16.30 18.50
DFS 180601C00064500 C Jun 01, 2018 64.5 10.80 13.90
DFS 180601C00065000 C Jun 01, 2018 65.0 11.20 12.40
DFS 180601C00065500 C Jun 01, 2018 65.5 11.20 11.60
DFS 180601C00066000 C Jun 01, 2018 66.0 10.70 11.40
DFS 180601C00066500 C Jun 01, 2018 66.5 9.90 10.70
DFS 180601C00067000 C Jun 01, 2018 67.0 9.70 10.20
DFS 180601C00067500 C Jun 01, 2018 67.5 9.20 10.00
DFS 180601C00068000 C Jun 01, 2018 68.0 8.70 9.40
DFS 180601C00068500 C Jun 01, 2018 68.5 8.00 8.60
DFS 180601C00069000 C Jun 01, 2018 69.0 7.40 8.60
DFS 180601C00069500 C Jun 01, 2018 69.5 6.70 8.10
DFS 180601C00070000 C Jun 01, 2018 70.0 6.80 7.40
DFS 180601C00070500 C Jun 01, 2018 70.5 6.20 6.70
DFS 180601C00071000 C Jun 01, 2018 71.0 4.80 6.30
DFS 180601C00071500 C Jun 01, 2018 71.5 5.00 5.80
DFS 180601C00072000 C Jun 01, 2018 72.0 4.80 6.10
DFS 180601C00072500 C Jun 01, 2018 72.5 4.30 5.10
DFS 180601C00073000 C Jun 01, 2018 73.0 3.70 4.30
DFS 180601C00073500 C Jun 01, 2018 73.5 3.30 4.10
DFS 180601C00074000 C Jun 01, 2018 74.0 2.95 3.60
DFS 180601C00074500 C Jun 01, 2018 74.5 2.35 2.70
DFS 180601C00075000 C Jun 01, 2018 75.0 2.10 2.25
DFS 180601C00075500 C Jun 01, 2018 75.5 1.65 1.85
DFS 180601C00076000 C Jun 01, 2018 76.0 1.30 1.40
DFS 180601C00076500 C Jun 01, 2018 76.5 0.95 1.10
DFS 180601C00077000 C Jun 01, 2018 77.0 0.60 0.80
DFS 180601C00077500 C Jun 01, 2018 77.5 0.40 0.55
DFS 180601C00078000 C Jun 01, 2018 78.0 0.25 0.40
DFS 180601C00078500 C Jun 01, 2018 78.5 0.10 0.25
DFS 180601C00079000 C Jun 01, 2018 79.0 0.00 0.15
DFS 180601C00080000 C Jun 01, 2018 80.0 0.00 0.10
DFS 180601C00081000 C Jun 01, 2018 81.0 0.00 0.05
DFS 180601C00081500 C Jun 01, 2018 81.5 0.00 0.05
DFS 180601C00082500 C Jun 01, 2018 82.5 0.00 0.05
DFS 180601C00083000 C Jun 01, 2018 83.0 0.00 0.05
DFS 180601C00083500 C Jun 01, 2018 83.5 0.00 0.05
DFS 180601C00084000 C Jun 01, 2018 84.0 0.00 0.05
DFS 180601C00085000 C Jun 01, 2018 85.0 0.00 0.05
DFS 180601P00045000 P Jun 01, 2018 45.0 0.00 0.05
DFS 180601P00050000 P Jun 01, 2018 50.0 0.00 0.05
DFS 180601P00055000 P Jun 01, 2018 55.0 0.00 0.05
DFS 180601P00060000 P Jun 01, 2018 60.0 0.00 0.05
DFS 180601P00064500 P Jun 01, 2018 64.5 0.00 0.05
DFS 180601P00065000 P Jun 01, 2018 65.0 0.00 0.05
DFS 180601P00065500 P Jun 01, 2018 65.5 0.00 0.05
DFS 180601P00066000 P Jun 01, 2018 66.0 0.00 0.05
DFS 180601P00066500 P Jun 01, 2018 66.5 0.00 0.10
DFS 180601P00067000 P Jun 01, 2018 67.0 0.00 0.10
DFS 180601P00067500 P Jun 01, 2018 67.5 0.00 0.10
DFS 180601P00068000 P Jun 01, 2018 68.0 0.00 0.10
DFS 180601P00068500 P Jun 01, 2018 68.5 0.00 0.10
DFS 180601P00069000 P Jun 01, 2018 69.0 0.00 0.10
DFS 180601P00069500 P Jun 01, 2018 69.5 0.00 0.10
DFS 180601P00070000 P Jun 01, 2018 70.0 0.00 0.10
DFS 180601P00070500 P Jun 01, 2018 70.5 0.00 0.10
DFS 180601P00071000 P Jun 01, 2018 71.0 0.00 0.10
DFS 180601P00071500 P Jun 01, 2018 71.5 0.00 0.15
DFS 180601P00072000 P Jun 01, 2018 72.0 0.00 0.15
DFS 180601P00072500 P Jun 01, 2018 72.5 0.05 0.15
DFS 180601P00073000 P Jun 01, 2018 73.0 0.05 0.15
DFS 180601P00073500 P Jun 01, 2018 73.5 0.05 0.15
DFS 180601P00074000 P Jun 01, 2018 74.0 0.10 0.20
DFS 180601P00074500 P Jun 01, 2018 74.5 0.15 0.25
DFS 180601P00075000 P Jun 01, 2018 75.0 0.20 0.30
DFS 180601P00075500 P Jun 01, 2018 75.5 0.25 0.40
DFS 180601P00076000 P Jun 01, 2018 76.0 0.40 0.50
DFS 180601P00076500 P Jun 01, 2018 76.5 0.55 0.65
DFS 180601P00077000 P Jun 01, 2018 77.0 0.75 0.90
DFS 180601P00077500 P Jun 01, 2018 77.5 1.00 1.10
DFS 180601P00078000 P Jun 01, 2018 78.0 1.30 1.50
DFS 180601P00078500 P Jun 01, 2018 78.5 1.45 1.85
DFS 180601P00079000 P Jun 01, 2018 79.0 1.85 2.35
DFS 180601P00080000 P Jun 01, 2018 80.0 2.85 3.30
DFS 180601P00081000 P Jun 01, 2018 81.0 3.50 4.60
DFS 180601P00081500 P Jun 01, 2018 81.5 4.20 5.30
DFS 180601P00082500 P Jun 01, 2018 82.5 4.60 5.80
DFS 180601P00083000 P Jun 01, 2018 83.0 5.60 7.40
DFS 180601P00083500 P Jun 01, 2018 83.5 4.90 7.90
DFS 180601P00084000 P Jun 01, 2018 84.0 6.20 7.90
DFS 180601P00085000 P Jun 01, 2018 85.0 7.70 9.40
DFS 180608C00045000 C Jun 08, 2018 45.0 30.20 33.80
DFS 180608C00050000 C Jun 08, 2018 50.0 26.30 28.30
DFS 180608C00055000 C Jun 08, 2018 55.0 19.80 23.90
DFS 180608C00060000 C Jun 08, 2018 60.0 15.20 18.60
DFS 180608C00065000 C Jun 08, 2018 65.0 11.10 12.70
DFS 180608C00065500 C Jun 08, 2018 65.5 11.30 12.20
DFS 180608C00066000 C Jun 08, 2018 66.0 10.80 11.90
DFS 180608C00066500 C Jun 08, 2018 66.5 10.20 11.40
DFS 180608C00067000 C Jun 08, 2018 67.0 9.70 10.20
DFS 180608C00067500 C Jun 08, 2018 67.5 8.70 10.10
DFS 180608C00068000 C Jun 08, 2018 68.0 8.00 9.70
DFS 180608C00068500 C Jun 08, 2018 68.5 8.00 8.70
DFS 180608C00069000 C Jun 08, 2018 69.0 7.40 8.30
DFS 180608C00069500 C Jun 08, 2018 69.5 6.80 8.10
DFS 180608C00070000 C Jun 08, 2018 70.0 6.20 8.20
DFS 180608C00070500 C Jun 08, 2018 70.5 6.30 6.70
DFS 180608C00071000 C Jun 08, 2018 71.0 5.90 6.20
DFS 180608C00071500 C Jun 08, 2018 71.5 5.40 6.00
DFS 180608C00072000 C Jun 08, 2018 72.0 4.80 5.40
DFS 180608C00072500 C Jun 08, 2018 72.5 4.30 4.80
DFS 180608C00073000 C Jun 08, 2018 73.0 3.70 4.30
DFS 180608C00073500 C Jun 08, 2018 73.5 3.10 3.90
DFS 180608C00074000 C Jun 08, 2018 74.0 3.20 3.40
DFS 180608C00074500 C Jun 08, 2018 74.5 2.75 2.95
DFS 180608C00075000 C Jun 08, 2018 75.0 2.30 2.55
DFS 180608C00075500 C Jun 08, 2018 75.5 1.95 2.15
DFS 180608C00076000 C Jun 08, 2018 76.0 1.60 1.75
DFS 180608C00076500 C Jun 08, 2018 76.5 1.25 1.45
DFS 180608C00077000 C Jun 08, 2018 77.0 1.00 1.20
DFS 180608C00077500 C Jun 08, 2018 77.5 0.75 0.90
DFS 180608C00078000 C Jun 08, 2018 78.0 0.55 0.70
DFS 180608C00078500 C Jun 08, 2018 78.5 0.40 0.50
DFS 180608C00079000 C Jun 08, 2018 79.0 0.25 0.40
DFS 180608C00080000 C Jun 08, 2018 80.0 0.05 0.20
DFS 180608C00081000 C Jun 08, 2018 81.0 0.00 0.10
DFS 180608C00081500 C Jun 08, 2018 81.5 0.00 0.10
DFS 180608C00082500 C Jun 08, 2018 82.5 0.00 0.05
DFS 180608C00083000 C Jun 08, 2018 83.0 0.00 0.05
DFS 180608C00083500 C Jun 08, 2018 83.5 0.00 0.10
DFS 180608C00084000 C Jun 08, 2018 84.0 0.00 0.05
DFS 180608C00085000 C Jun 08, 2018 85.0 0.00 0.05
DFS 180608P00045000 P Jun 08, 2018 45.0 0.00 0.05
DFS 180608P00050000 P Jun 08, 2018 50.0 0.00 0.05
DFS 180608P00055000 P Jun 08, 2018 55.0 0.00 0.10
DFS 180608P00060000 P Jun 08, 2018 60.0 0.00 0.10
DFS 180608P00065000 P Jun 08, 2018 65.0 0.00 0.10
DFS 180608P00065500 P Jun 08, 2018 65.5 0.00 0.10
DFS 180608P00066000 P Jun 08, 2018 66.0 0.00 0.10
DFS 180608P00066500 P Jun 08, 2018 66.5 0.00 0.10
DFS 180608P00067000 P Jun 08, 2018 67.0 0.00 0.15
DFS 180608P00067500 P Jun 08, 2018 67.5 0.00 0.15
DFS 180608P00068000 P Jun 08, 2018 68.0 0.00 0.15
DFS 180608P00068500 P Jun 08, 2018 68.5 0.05 0.15
DFS 180608P00069000 P Jun 08, 2018 69.0 0.05 0.15
DFS 180608P00069500 P Jun 08, 2018 69.5 0.05 0.15
DFS 180608P00070000 P Jun 08, 2018 70.0 0.05 0.15
DFS 180608P00070500 P Jun 08, 2018 70.5 0.10 0.20
DFS 180608P00071000 P Jun 08, 2018 71.0 0.10 0.20
DFS 180608P00071500 P Jun 08, 2018 71.5 0.10 0.20
DFS 180608P00072000 P Jun 08, 2018 72.0 0.10 0.20
DFS 180608P00072500 P Jun 08, 2018 72.5 0.15 0.25
DFS 180608P00073000 P Jun 08, 2018 73.0 0.15 0.30
DFS 180608P00073500 P Jun 08, 2018 73.5 0.20 0.35
DFS 180608P00074000 P Jun 08, 2018 74.0 0.25 0.40
DFS 180608P00074500 P Jun 08, 2018 74.5 0.35 0.45
DFS 180608P00075000 P Jun 08, 2018 75.0 0.40 0.55
DFS 180608P00075500 P Jun 08, 2018 75.5 0.50 0.70
DFS 180608P00076000 P Jun 08, 2018 76.0 0.65 0.85
DFS 180608P00076500 P Jun 08, 2018 76.5 0.85 1.00
DFS 180608P00077000 P Jun 08, 2018 77.0 1.05 1.25
DFS 180608P00077500 P Jun 08, 2018 77.5 1.30 1.50
DFS 180608P00078000 P Jun 08, 2018 78.0 1.60 1.75
DFS 180608P00078500 P Jun 08, 2018 78.5 1.85 2.15
DFS 180608P00079000 P Jun 08, 2018 79.0 2.25 2.45
DFS 180608P00080000 P Jun 08, 2018 80.0 3.10 3.40
DFS 180608P00081000 P Jun 08, 2018 81.0 4.00 4.50
DFS 180608P00081500 P Jun 08, 2018 81.5 4.50 5.10
DFS 180608P00082500 P Jun 08, 2018 82.5 5.30 5.80
DFS 180608P00083000 P Jun 08, 2018 83.0 5.50 7.10
DFS 180608P00083500 P Jun 08, 2018 83.5 5.00 7.90
DFS 180608P00084000 P Jun 08, 2018 84.0 6.30 7.90
DFS 180608P00085000 P Jun 08, 2018 85.0 7.90 8.40
DFS 180615C00045000 C Jun 15, 2018 45.0 31.60 32.60
DFS 180615C00047500 C Jun 15, 2018 47.5 28.90 30.10
DFS 180615C00050000 C Jun 15, 2018 50.0 26.50 27.40
DFS 180615C00055000 C Jun 15, 2018 55.0 21.10 22.40
DFS 180615C00060000 C Jun 15, 2018 60.0 16.60 17.20
DFS 180615C00062500 C Jun 15, 2018 62.5 14.30 14.90
DFS 180615C00065000 C Jun 15, 2018 65.0 11.90 12.20
DFS 180615C00067500 C Jun 15, 2018 67.5 9.30 9.90
DFS 180615C00069000 C Jun 15, 2018 69.0 8.00 8.30
DFS 180615C00070000 C Jun 15, 2018 70.0 7.00 7.30
DFS 180615C00070500 C Jun 15, 2018 70.5 6.40 6.90
DFS 180615C00071000 C Jun 15, 2018 71.0 5.70 6.70
DFS 180615C00071500 C Jun 15, 2018 71.5 5.60 6.10
DFS 180615C00072000 C Jun 15, 2018 72.0 5.10 5.40
DFS 180615C00072500 C Jun 15, 2018 72.5 4.70 5.10
DFS 180615C00073000 C Jun 15, 2018 73.0 4.20 4.50
DFS 180615C00073500 C Jun 15, 2018 73.5 3.80 4.10
DFS 180615C00074000 C Jun 15, 2018 74.0 3.40 3.60
DFS 180615C00074500 C Jun 15, 2018 74.5 3.00 3.20
DFS 180615C00075000 C Jun 15, 2018 75.0 2.65 2.80
DFS 180615C00075500 C Jun 15, 2018 75.5 2.25 2.40
DFS 180615C00076000 C Jun 15, 2018 76.0 1.90 2.05
DFS 180615C00076500 C Jun 15, 2018 76.5 1.60 1.75
DFS 180615C00077000 C Jun 15, 2018 77.0 1.30 1.45
DFS 180615C00077500 C Jun 15, 2018 77.5 1.05 1.20
DFS 180615C00078000 C Jun 15, 2018 78.0 0.80 0.95
DFS 180615C00078500 C Jun 15, 2018 78.5 0.65 0.75
DFS 180615C00079000 C Jun 15, 2018 79.0 0.50 0.60
DFS 180615C00079500 C Jun 15, 2018 79.5 0.35 0.45
DFS 180615C00080000 C Jun 15, 2018 80.0 0.25 0.35
DFS 180615C00080500 C Jun 15, 2018 80.5 0.20 0.30
DFS 180615C00081000 C Jun 15, 2018 81.0 0.10 0.20
DFS 180615C00081500 C Jun 15, 2018 81.5 0.05 0.15
DFS 180615C00082000 C Jun 15, 2018 82.0 0.00 0.15
DFS 180615C00082500 C Jun 15, 2018 82.5 0.00 0.10
DFS 180615C00083000 C Jun 15, 2018 83.0 0.00 0.10
DFS 180615C00083500 C Jun 15, 2018 83.5 0.00 0.10
DFS 180615C00084000 C Jun 15, 2018 84.0 0.00 0.05
DFS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
DFS 180615C00086000 C Jun 15, 2018 86.0 0.00 0.05
DFS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
DFS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
DFS 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
DFS 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
DFS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
DFS 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
DFS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
DFS 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
DFS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
DFS 180615P00062500 P Jun 15, 2018 62.5 0.00 0.10
DFS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
DFS 180615P00067500 P Jun 15, 2018 67.5 0.10 0.20
DFS 180615P00069000 P Jun 15, 2018 69.0 0.15 0.25
DFS 180615P00070000 P Jun 15, 2018 70.0 0.15 0.25
DFS 180615P00070500 P Jun 15, 2018 70.5 0.15 0.30
DFS 180615P00071000 P Jun 15, 2018 71.0 0.20 0.30
DFS 180615P00071500 P Jun 15, 2018 71.5 0.20 0.30
DFS 180615P00072000 P Jun 15, 2018 72.0 0.25 0.35
DFS 180615P00072500 P Jun 15, 2018 72.5 0.30 0.40
DFS 180615P00073000 P Jun 15, 2018 73.0 0.35 0.45
DFS 180615P00073500 P Jun 15, 2018 73.5 0.40 0.50
DFS 180615P00074000 P Jun 15, 2018 74.0 0.50 0.60
DFS 180615P00074500 P Jun 15, 2018 74.5 0.55 0.65
DFS 180615P00075000 P Jun 15, 2018 75.0 0.65 0.80
DFS 180615P00075500 P Jun 15, 2018 75.5 0.80 0.90
DFS 180615P00076000 P Jun 15, 2018 76.0 0.95 1.05
DFS 180615P00076500 P Jun 15, 2018 76.5 1.15 1.25
DFS 180615P00077000 P Jun 15, 2018 77.0 1.35 1.45
DFS 180615P00077500 P Jun 15, 2018 77.5 1.55 1.70
DFS 180615P00078000 P Jun 15, 2018 78.0 1.85 1.95
DFS 180615P00078500 P Jun 15, 2018 78.5 2.15 2.30
DFS 180615P00079000 P Jun 15, 2018 79.0 2.35 2.65
DFS 180615P00079500 P Jun 15, 2018 79.5 2.80 3.10
DFS 180615P00080000 P Jun 15, 2018 80.0 3.20 3.50
DFS 180615P00080500 P Jun 15, 2018 80.5 3.20 3.90
DFS 180615P00081000 P Jun 15, 2018 81.0 3.70 4.70
DFS 180615P00081500 P Jun 15, 2018 81.5 4.30 5.10
DFS 180615P00082000 P Jun 15, 2018 82.0 4.50 5.30
DFS 180615P00082500 P Jun 15, 2018 82.5 5.10 5.80
DFS 180615P00083000 P Jun 15, 2018 83.0 5.90 6.30
DFS 180615P00083500 P Jun 15, 2018 83.5 6.00 7.10
DFS 180615P00084000 P Jun 15, 2018 84.0 6.90 7.50
DFS 180615P00085000 P Jun 15, 2018 85.0 7.60 8.70
DFS 180615P00086000 P Jun 15, 2018 86.0 8.90 9.30
DFS 180615P00090000 P Jun 15, 2018 90.0 12.60 14.10
DFS 180615P00095000 P Jun 15, 2018 95.0 17.60 18.60
DFS 180615P00100000 P Jun 15, 2018 100.0 22.70 23.50
DFS 180615P00105000 P Jun 15, 2018 105.0 27.80 28.50
DFS 180622C00050000 C Jun 22, 2018 50.0 26.40 27.90
DFS 180622C00055000 C Jun 22, 2018 55.0 21.40 23.20
DFS 180622C00060000 C Jun 22, 2018 60.0 16.60 17.40
DFS 180622C00064500 C Jun 22, 2018 64.5 11.20 13.80
DFS 180622C00065000 C Jun 22, 2018 65.0 10.60 12.80
DFS 180622C00065500 C Jun 22, 2018 65.5 10.70 12.40
DFS 180622C00066000 C Jun 22, 2018 66.0 9.60 12.60
DFS 180622C00066500 C Jun 22, 2018 66.5 9.80 11.20
DFS 180622C00067000 C Jun 22, 2018 67.0 8.50 11.30
DFS 180622C00067500 C Jun 22, 2018 67.5 8.90 10.40
DFS 180622C00068000 C Jun 22, 2018 68.0 7.40 10.90
DFS 180622C00068500 C Jun 22, 2018 68.5 8.40 9.40
DFS 180622C00069000 C Jun 22, 2018 69.0 8.00 8.40
DFS 180622C00069500 C Jun 22, 2018 69.5 6.40 8.40
DFS 180622C00070000 C Jun 22, 2018 70.0 5.50 7.70
DFS 180622C00070500 C Jun 22, 2018 70.5 6.50 7.00
DFS 180622C00071000 C Jun 22, 2018 71.0 6.10 7.60
DFS 180622C00071500 C Jun 22, 2018 71.5 5.50 6.00
DFS 180622C00072000 C Jun 22, 2018 72.0 5.20 5.60
DFS 180622C00072500 C Jun 22, 2018 72.5 4.60 5.10
DFS 180622C00073000 C Jun 22, 2018 73.0 3.80 4.70
DFS 180622C00073500 C Jun 22, 2018 73.5 3.90 4.30
DFS 180622C00074000 C Jun 22, 2018 74.0 3.30 3.80
DFS 180622C00074500 C Jun 22, 2018 74.5 3.10 3.50
DFS 180622C00075000 C Jun 22, 2018 75.0 2.80 3.10
DFS 180622C00075500 C Jun 22, 2018 75.5 2.45 2.65
DFS 180622C00076000 C Jun 22, 2018 76.0 2.10 2.35
DFS 180622C00076500 C Jun 22, 2018 76.5 1.80 2.00
DFS 180622C00077000 C Jun 22, 2018 77.0 1.55 1.70
DFS 180622C00077500 C Jun 22, 2018 77.5 1.25 1.45
DFS 180622C00078000 C Jun 22, 2018 78.0 1.00 1.25
DFS 180622C00078500 C Jun 22, 2018 78.5 0.85 1.00
DFS 180622C00079000 C Jun 22, 2018 79.0 0.65 0.85
DFS 180622C00079500 C Jun 22, 2018 79.5 0.50 0.65
DFS 180622C00080000 C Jun 22, 2018 80.0 0.40 0.55
DFS 180622C00080500 C Jun 22, 2018 80.5 0.30 0.45
DFS 180622C00081000 C Jun 22, 2018 81.0 0.20 0.35
DFS 180622C00081500 C Jun 22, 2018 81.5 0.15 0.30
DFS 180622C00082500 C Jun 22, 2018 82.5 0.00 0.20
DFS 180622C00083000 C Jun 22, 2018 83.0 0.00 0.15
DFS 180622C00083500 C Jun 22, 2018 83.5 0.00 0.10
DFS 180622C00084000 C Jun 22, 2018 84.0 0.00 0.10
DFS 180622C00085000 C Jun 22, 2018 85.0 0.00 0.05
DFS 180622P00050000 P Jun 22, 2018 50.0 0.00 0.10
DFS 180622P00055000 P Jun 22, 2018 55.0 0.00 0.10
DFS 180622P00060000 P Jun 22, 2018 60.0 0.00 0.15
DFS 180622P00064500 P Jun 22, 2018 64.5 0.00 0.20
DFS 180622P00065000 P Jun 22, 2018 65.0 0.10 0.20
DFS 180622P00065500 P Jun 22, 2018 65.5 0.10 0.20
DFS 180622P00066000 P Jun 22, 2018 66.0 0.10 0.20
DFS 180622P00066500 P Jun 22, 2018 66.5 0.10 0.25
DFS 180622P00067000 P Jun 22, 2018 67.0 0.15 0.25
DFS 180622P00067500 P Jun 22, 2018 67.5 0.15 0.25
DFS 180622P00068000 P Jun 22, 2018 68.0 0.15 0.25
DFS 180622P00068500 P Jun 22, 2018 68.5 0.15 0.30
DFS 180622P00069000 P Jun 22, 2018 69.0 0.20 0.30
DFS 180622P00069500 P Jun 22, 2018 69.5 0.20 0.30
DFS 180622P00070000 P Jun 22, 2018 70.0 0.20 0.35
DFS 180622P00070500 P Jun 22, 2018 70.5 0.25 0.35
DFS 180622P00071000 P Jun 22, 2018 71.0 0.25 0.40
DFS 180622P00071500 P Jun 22, 2018 71.5 0.30 0.45
DFS 180622P00072000 P Jun 22, 2018 72.0 0.35 0.50
DFS 180622P00072500 P Jun 22, 2018 72.5 0.40 0.50
DFS 180622P00073000 P Jun 22, 2018 73.0 0.45 0.60
DFS 180622P00073500 P Jun 22, 2018 73.5 0.55 0.70
DFS 180622P00074000 P Jun 22, 2018 74.0 0.60 0.75
DFS 180622P00074500 P Jun 22, 2018 74.5 0.70 0.90
DFS 180622P00075000 P Jun 22, 2018 75.0 0.80 1.00
DFS 180622P00075500 P Jun 22, 2018 75.5 0.95 1.10
DFS 180622P00076000 P Jun 22, 2018 76.0 1.10 1.30
DFS 180622P00076500 P Jun 22, 2018 76.5 1.30 1.50
DFS 180622P00077000 P Jun 22, 2018 77.0 1.50 1.70
DFS 180622P00077500 P Jun 22, 2018 77.5 1.75 1.95
DFS 180622P00078000 P Jun 22, 2018 78.0 2.00 2.25
DFS 180622P00078500 P Jun 22, 2018 78.5 2.30 2.50
DFS 180622P00079000 P Jun 22, 2018 79.0 2.40 2.85
DFS 180622P00079500 P Jun 22, 2018 79.5 2.85 3.20
DFS 180622P00080000 P Jun 22, 2018 80.0 3.30 3.70
DFS 180622P00080500 P Jun 22, 2018 80.5 3.70 4.10
DFS 180622P00081000 P Jun 22, 2018 81.0 4.10 4.50
DFS 180622P00081500 P Jun 22, 2018 81.5 4.60 5.30
DFS 180622P00082500 P Jun 22, 2018 82.5 5.00 6.30
DFS 180622P00083000 P Jun 22, 2018 83.0 4.60 6.80
DFS 180622P00083500 P Jun 22, 2018 83.5 5.50 7.10
DFS 180622P00084000 P Jun 22, 2018 84.0 6.80 7.40
DFS 180622P00085000 P Jun 22, 2018 85.0 7.80 8.30
DFS 180629C00055000 C Jun 29, 2018 55.0 21.80 22.90
DFS 180629C00060000 C Jun 29, 2018 60.0 16.60 18.80
DFS 180629C00065000 C Jun 29, 2018 65.0 10.50 13.80
DFS 180629C00067500 C Jun 29, 2018 67.5 8.50 11.20
DFS 180629C00068000 C Jun 29, 2018 68.0 8.70 11.00
DFS 180629C00068500 C Jun 29, 2018 68.5 8.00 10.10
DFS 180629C00069000 C Jun 29, 2018 69.0 8.00 9.00
DFS 180629C00069500 C Jun 29, 2018 69.5 7.30 8.50
DFS 180629C00070000 C Jun 29, 2018 70.0 6.90 8.00
DFS 180629C00070500 C Jun 29, 2018 70.5 6.20 7.60
DFS 180629C00071000 C Jun 29, 2018 71.0 6.30 6.60
DFS 180629C00071500 C Jun 29, 2018 71.5 5.90 6.80
DFS 180629C00072000 C Jun 29, 2018 72.0 5.40 6.80
DFS 180629C00072500 C Jun 29, 2018 72.5 5.00 5.30
DFS 180629C00073000 C Jun 29, 2018 73.0 4.60 4.90
DFS 180629C00073500 C Jun 29, 2018 73.5 4.00 4.90
DFS 180629C00074000 C Jun 29, 2018 74.0 3.70 4.00
DFS 180629C00074500 C Jun 29, 2018 74.5 3.40 3.70
DFS 180629C00075000 C Jun 29, 2018 75.0 3.00 3.30
DFS 180629C00075500 C Jun 29, 2018 75.5 2.65 2.90
DFS 180629C00076000 C Jun 29, 2018 76.0 2.35 2.55
DFS 180629C00076500 C Jun 29, 2018 76.5 2.05 2.25
DFS 180629C00077000 C Jun 29, 2018 77.0 1.75 1.95
DFS 180629C00077500 C Jun 29, 2018 77.5 1.50 1.70
DFS 180629C00078000 C Jun 29, 2018 78.0 1.25 1.45
DFS 180629C00078500 C Jun 29, 2018 78.5 1.05 1.20
DFS 180629C00079000 C Jun 29, 2018 79.0 0.85 1.05
DFS 180629C00079500 C Jun 29, 2018 79.5 0.70 0.85
DFS 180629C00080000 C Jun 29, 2018 80.0 0.55 0.70
DFS 180629C00080500 C Jun 29, 2018 80.5 0.45 0.60
DFS 180629C00081000 C Jun 29, 2018 81.0 0.35 0.45
DFS 180629C00081500 C Jun 29, 2018 81.5 0.25 0.40
DFS 180629C00085000 C Jun 29, 2018 85.0 0.00 0.10
DFS 180629P00055000 P Jun 29, 2018 55.0 0.00 0.10
DFS 180629P00060000 P Jun 29, 2018 60.0 0.05 0.15
DFS 180629P00065000 P Jun 29, 2018 65.0 0.15 0.25
DFS 180629P00067500 P Jun 29, 2018 67.5 0.20 0.30
DFS 180629P00068000 P Jun 29, 2018 68.0 0.15 0.30
DFS 180629P00068500 P Jun 29, 2018 68.5 0.20 0.35
DFS 180629P00069000 P Jun 29, 2018 69.0 0.25 0.35
DFS 180629P00069500 P Jun 29, 2018 69.5 0.25 0.40
DFS 180629P00070000 P Jun 29, 2018 70.0 0.30 0.40
DFS 180629P00070500 P Jun 29, 2018 70.5 0.30 0.45
DFS 180629P00071000 P Jun 29, 2018 71.0 0.35 0.50
DFS 180629P00071500 P Jun 29, 2018 71.5 0.40 0.55
DFS 180629P00072000 P Jun 29, 2018 72.0 0.45 0.60
DFS 180629P00072500 P Jun 29, 2018 72.5 0.55 0.65
DFS 180629P00073000 P Jun 29, 2018 73.0 0.60 0.75
DFS 180629P00073500 P Jun 29, 2018 73.5 0.70 0.80
DFS 180629P00074000 P Jun 29, 2018 74.0 0.80 0.90
DFS 180629P00074500 P Jun 29, 2018 74.5 0.90 1.05
DFS 180629P00075000 P Jun 29, 2018 75.0 1.00 1.15
DFS 180629P00075500 P Jun 29, 2018 75.5 1.15 1.30
DFS 180629P00076000 P Jun 29, 2018 76.0 1.35 1.50
DFS 180629P00076500 P Jun 29, 2018 76.5 1.50 1.70
DFS 180629P00077000 P Jun 29, 2018 77.0 1.70 1.90
DFS 180629P00077500 P Jun 29, 2018 77.5 1.95 2.15
DFS 180629P00078000 P Jun 29, 2018 78.0 2.20 2.40
DFS 180629P00078500 P Jun 29, 2018 78.5 2.50 2.70
DFS 180629P00079000 P Jun 29, 2018 79.0 2.80 2.95
DFS 180629P00079500 P Jun 29, 2018 79.5 2.60 3.40
DFS 180629P00080000 P Jun 29, 2018 80.0 3.40 3.70
DFS 180629P00080500 P Jun 29, 2018 80.5 2.65 4.80
DFS 180629P00081000 P Jun 29, 2018 81.0 4.10 5.00
DFS 180629P00081500 P Jun 29, 2018 81.5 4.20 5.30
DFS 180629P00085000 P Jun 29, 2018 85.0 7.80 8.50
DFS 180720C00037500 C Jul 20, 2018 37.5 39.00 39.90
DFS 180720C00040000 C Jul 20, 2018 40.0 35.80 37.90
DFS 180720C00042500 C Jul 20, 2018 42.5 33.80 35.30
DFS 180720C00045000 C Jul 20, 2018 45.0 30.20 34.30
DFS 180720C00047500 C Jul 20, 2018 47.5 28.80 30.40
DFS 180720C00050000 C Jul 20, 2018 50.0 26.50 27.80
DFS 180720C00055000 C Jul 20, 2018 55.0 20.90 23.40
DFS 180720C00057500 C Jul 20, 2018 57.5 18.60 20.60
DFS 180720C00060000 C Jul 20, 2018 60.0 15.20 18.80
DFS 180720C00062500 C Jul 20, 2018 62.5 14.40 15.10
DFS 180720C00065000 C Jul 20, 2018 65.0 11.70 12.70
DFS 180720C00067500 C Jul 20, 2018 67.5 9.60 10.40
DFS 180720C00070000 C Jul 20, 2018 70.0 7.50 7.90
DFS 180720C00072500 C Jul 20, 2018 72.5 5.40 5.70
DFS 180720C00075000 C Jul 20, 2018 75.0 3.50 3.80
DFS 180720C00077500 C Jul 20, 2018 77.5 2.00 2.20
DFS 180720C00080000 C Jul 20, 2018 80.0 0.95 1.10
DFS 180720C00082500 C Jul 20, 2018 82.5 0.40 0.50
DFS 180720C00085000 C Jul 20, 2018 85.0 0.10 0.20
DFS 180720C00087500 C Jul 20, 2018 87.5 0.05 0.10
DFS 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
DFS 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
DFS 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
DFS 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
DFS 180720P00042500 P Jul 20, 2018 42.5 0.00 0.10
DFS 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
DFS 180720P00047500 P Jul 20, 2018 47.5 0.00 0.20
DFS 180720P00050000 P Jul 20, 2018 50.0 0.05 0.10
DFS 180720P00055000 P Jul 20, 2018 55.0 0.05 0.15
DFS 180720P00057500 P Jul 20, 2018 57.5 0.10 0.20
DFS 180720P00060000 P Jul 20, 2018 60.0 0.10 0.25
DFS 180720P00062500 P Jul 20, 2018 62.5 0.15 0.30
DFS 180720P00065000 P Jul 20, 2018 65.0 0.20 0.35
DFS 180720P00067500 P Jul 20, 2018 67.5 0.30 0.45
DFS 180720P00070000 P Jul 20, 2018 70.0 0.50 0.65
DFS 180720P00072500 P Jul 20, 2018 72.5 0.85 1.00
DFS 180720P00075000 P Jul 20, 2018 75.0 1.45 1.55
DFS 180720P00077500 P Jul 20, 2018 77.5 2.40 2.50
DFS 180720P00080000 P Jul 20, 2018 80.0 3.80 4.10
DFS 180720P00082500 P Jul 20, 2018 82.5 5.70 6.10
DFS 180720P00085000 P Jul 20, 2018 85.0 7.70 8.80
DFS 180720P00087500 P Jul 20, 2018 87.5 8.30 13.00
DFS 180720P00090000 P Jul 20, 2018 90.0 11.40 14.90
DFS 180720P00095000 P Jul 20, 2018 95.0 17.50 18.60
DFS 181019C00037500 C Oct 19, 2018 37.5 38.10 40.50
DFS 181019C00040000 C Oct 19, 2018 40.0 34.90 39.10
DFS 181019C00042500 C Oct 19, 2018 42.5 32.30 36.80
DFS 181019C00045000 C Oct 19, 2018 45.0 29.90 34.20
DFS 181019C00047500 C Oct 19, 2018 47.5 27.50 31.70
DFS 181019C00050000 C Oct 19, 2018 50.0 25.00 29.30
DFS 181019C00055000 C Oct 19, 2018 55.0 20.20 24.40
DFS 181019C00060000 C Oct 19, 2018 60.0 16.80 18.80
DFS 181019C00062500 C Oct 19, 2018 62.5 15.20 15.70
DFS 181019C00065000 C Oct 19, 2018 65.0 13.00 13.70
DFS 181019C00067500 C Oct 19, 2018 67.5 10.70 11.30
DFS 181019C00070000 C Oct 19, 2018 70.0 8.80 9.20
DFS 181019C00072500 C Oct 19, 2018 72.5 6.90 7.30
DFS 181019C00075000 C Oct 19, 2018 75.0 5.30 5.70
DFS 181019C00077500 C Oct 19, 2018 77.5 3.80 4.20
DFS 181019C00080000 C Oct 19, 2018 80.0 2.70 2.95
DFS 181019C00082500 C Oct 19, 2018 82.5 1.75 2.05
DFS 181019C00085000 C Oct 19, 2018 85.0 1.05 1.30
DFS 181019C00087500 C Oct 19, 2018 87.5 0.65 0.85
DFS 181019C00090000 C Oct 19, 2018 90.0 0.35 0.55
DFS 181019C00095000 C Oct 19, 2018 95.0 0.00 0.25
DFS 181019C00100000 C Oct 19, 2018 100.0 0.00 0.20
DFS 181019C00105000 C Oct 19, 2018 105.0 0.00 0.20
DFS 181019C00110000 C Oct 19, 2018 110.0 0.00 0.15
DFS 181019C00115000 C Oct 19, 2018 115.0 0.00 0.15
DFS 181019P00037500 P Oct 19, 2018 37.5 0.00 0.20
DFS 181019P00040000 P Oct 19, 2018 40.0 0.10 0.25
DFS 181019P00042500 P Oct 19, 2018 42.5 0.10 0.30
DFS 181019P00045000 P Oct 19, 2018 45.0 0.10 0.35
DFS 181019P00047500 P Oct 19, 2018 47.5 0.20 0.40
DFS 181019P00050000 P Oct 19, 2018 50.0 0.20 0.45
DFS 181019P00055000 P Oct 19, 2018 55.0 0.30 0.55
DFS 181019P00060000 P Oct 19, 2018 60.0 0.50 0.80
DFS 181019P00062500 P Oct 19, 2018 62.5 0.70 0.90
DFS 181019P00065000 P Oct 19, 2018 65.0 0.95 1.15
DFS 181019P00067500 P Oct 19, 2018 67.5 1.25 1.50
DFS 181019P00070000 P Oct 19, 2018 70.0 1.65 1.95
DFS 181019P00072500 P Oct 19, 2018 72.5 2.30 2.60
DFS 181019P00075000 P Oct 19, 2018 75.0 3.10 3.40
DFS 181019P00077500 P Oct 19, 2018 77.5 4.10 4.50
DFS 181019P00080000 P Oct 19, 2018 80.0 5.40 5.80
DFS 181019P00082500 P Oct 19, 2018 82.5 7.00 7.40
DFS 181019P00085000 P Oct 19, 2018 85.0 8.60 9.30
DFS 181019P00087500 P Oct 19, 2018 87.5 10.80 11.30
DFS 181019P00090000 P Oct 19, 2018 90.0 10.90 15.30
DFS 181019P00095000 P Oct 19, 2018 95.0 15.70 19.90
DFS 181019P00100000 P Oct 19, 2018 100.0 20.70 24.90
DFS 181019P00105000 P Oct 19, 2018 105.0 25.70 29.90
DFS 181019P00110000 P Oct 19, 2018 110.0 30.70 35.30
DFS 181019P00115000 P Oct 19, 2018 115.0 36.10 40.10
DFS 190118C00030000 C Jan 18, 2019 30.0 45.20 48.90
DFS 190118C00032500 C Jan 18, 2019 32.5 42.90 46.90
DFS 190118C00035000 C Jan 18, 2019 35.0 40.50 44.50
DFS 190118C00037500 C Jan 18, 2019 37.5 39.10 40.90
DFS 190118C00040000 C Jan 18, 2019 40.0 36.70 38.80
DFS 190118C00042500 C Jan 18, 2019 42.5 34.50 36.00
DFS 190118C00045000 C Jan 18, 2019 45.0 30.10 34.40
DFS 190118C00047500 C Jan 18, 2019 47.5 29.10 30.70
DFS 190118C00050000 C Jan 18, 2019 50.0 26.80 28.10
DFS 190118C00052500 C Jan 18, 2019 52.5 24.90 26.70
DFS 190118C00055000 C Jan 18, 2019 55.0 22.30 23.80
DFS 190118C00057500 C Jan 18, 2019 57.5 20.10 21.30
DFS 190118C00060000 C Jan 18, 2019 60.0 18.10 18.70
DFS 190118C00062500 C Jan 18, 2019 62.5 16.00 16.40
DFS 190118C00065000 C Jan 18, 2019 65.0 13.90 14.30
DFS 190118C00067500 C Jan 18, 2019 67.5 11.90 12.30
DFS 190118C00070000 C Jan 18, 2019 70.0 9.80 10.40
DFS 190118C00072500 C Jan 18, 2019 72.5 8.20 8.70
DFS 190118C00075000 C Jan 18, 2019 75.0 6.60 7.10
DFS 190118C00077500 C Jan 18, 2019 77.5 5.20 5.60
DFS 190118C00080000 C Jan 18, 2019 80.0 4.00 4.30
DFS 190118C00082500 C Jan 18, 2019 82.5 2.95 3.30
DFS 190118C00085000 C Jan 18, 2019 85.0 2.15 2.40
DFS 190118C00087500 C Jan 18, 2019 87.5 1.50 1.75
DFS 190118C00090000 C Jan 18, 2019 90.0 0.95 1.20
DFS 190118C00095000 C Jan 18, 2019 95.0 0.35 0.65
DFS 190118C00100000 C Jan 18, 2019 100.0 0.10 0.30
DFS 190118C00105000 C Jan 18, 2019 105.0 0.00 0.15
DFS 190118C00110000 C Jan 18, 2019 110.0 0.00 0.25
DFS 190118C00115000 C Jan 18, 2019 115.0 0.00 0.35
DFS 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
DFS 190118P00032500 P Jan 18, 2019 32.5 0.15 0.35
DFS 190118P00035000 P Jan 18, 2019 35.0 0.20 0.35
DFS 190118P00037500 P Jan 18, 2019 37.5 0.20 0.45
DFS 190118P00040000 P Jan 18, 2019 40.0 0.30 0.50
DFS 190118P00042500 P Jan 18, 2019 42.5 0.35 0.55
DFS 190118P00045000 P Jan 18, 2019 45.0 0.35 0.60
DFS 190118P00047500 P Jan 18, 2019 47.5 0.45 0.70
DFS 190118P00050000 P Jan 18, 2019 50.0 0.55 0.75
DFS 190118P00052500 P Jan 18, 2019 52.5 0.65 0.85
DFS 190118P00055000 P Jan 18, 2019 55.0 0.80 1.00
DFS 190118P00057500 P Jan 18, 2019 57.5 0.95 1.15
DFS 190118P00060000 P Jan 18, 2019 60.0 1.15 1.35
DFS 190118P00062500 P Jan 18, 2019 62.5 1.35 1.60
DFS 190118P00065000 P Jan 18, 2019 65.0 1.75 1.95
DFS 190118P00067500 P Jan 18, 2019 67.5 2.20 2.40
DFS 190118P00070000 P Jan 18, 2019 70.0 2.65 3.00
DFS 190118P00072500 P Jan 18, 2019 72.5 3.40 3.70
DFS 190118P00075000 P Jan 18, 2019 75.0 4.30 4.60
DFS 190118P00077500 P Jan 18, 2019 77.5 5.30 5.70
DFS 190118P00080000 P Jan 18, 2019 80.0 6.60 6.90
DFS 190118P00082500 P Jan 18, 2019 82.5 7.80 8.40
DFS 190118P00085000 P Jan 18, 2019 85.0 9.50 10.10
DFS 190118P00087500 P Jan 18, 2019 87.5 11.60 12.00
DFS 190118P00090000 P Jan 18, 2019 90.0 13.60 14.00
DFS 190118P00095000 P Jan 18, 2019 95.0 16.40 20.40
DFS 190118P00100000 P Jan 18, 2019 100.0 21.90 24.00
DFS 190118P00105000 P Jan 18, 2019 105.0 25.70 30.50
DFS 190118P00110000 P Jan 18, 2019 110.0 30.70 35.00
DFS 190118P00115000 P Jan 18, 2019 115.0 36.90 39.60
DFS 200117C00030000 C Jan 17, 2020 30.0 45.10 49.40
DFS 200117C00032500 C Jan 17, 2020 32.5 42.70 47.50
DFS 200117C00035000 C Jan 17, 2020 35.0 40.50 44.00
DFS 200117C00037500 C Jan 17, 2020 37.5 38.20 42.10
DFS 200117C00040000 C Jan 17, 2020 40.0 37.70 38.30
DFS 200117C00042500 C Jan 17, 2020 42.5 35.00 36.40
DFS 200117C00045000 C Jan 17, 2020 45.0 32.30 34.60
DFS 200117C00047500 C Jan 17, 2020 47.5 30.90 32.20
DFS 200117C00050000 C Jan 17, 2020 50.0 28.30 29.40
DFS 200117C00052500 C Jan 17, 2020 52.5 26.60 28.00
DFS 200117C00055000 C Jan 17, 2020 55.0 24.50 25.20
DFS 200117C00057500 C Jan 17, 2020 57.5 22.50 23.10
DFS 200117C00060000 C Jan 17, 2020 60.0 20.60 21.30
DFS 200117C00062500 C Jan 17, 2020 62.5 18.40 19.40
DFS 200117C00065000 C Jan 17, 2020 65.0 16.50 17.60
DFS 200117C00067500 C Jan 17, 2020 67.5 15.20 15.80
DFS 200117C00070000 C Jan 17, 2020 70.0 13.60 14.20
DFS 200117C00072500 C Jan 17, 2020 72.5 12.10 12.70
DFS 200117C00075000 C Jan 17, 2020 75.0 10.60 11.10
DFS 200117C00077500 C Jan 17, 2020 77.5 9.30 9.80
DFS 200117C00080000 C Jan 17, 2020 80.0 8.10 8.50
DFS 200117C00082500 C Jan 17, 2020 82.5 7.00 7.40
DFS 200117C00085000 C Jan 17, 2020 85.0 5.90 6.40
DFS 200117C00087500 C Jan 17, 2020 87.5 5.00 5.50
DFS 200117C00090000 C Jan 17, 2020 90.0 4.20 4.70
DFS 200117C00095000 C Jan 17, 2020 95.0 2.95 3.40
DFS 200117C00100000 C Jan 17, 2020 100.0 1.95 2.35
DFS 200117C00105000 C Jan 17, 2020 105.0 1.30 1.65
DFS 200117C00110000 C Jan 17, 2020 110.0 0.80 1.15
DFS 200117C00115000 C Jan 17, 2020 115.0 0.45 0.80
DFS 200117C00120000 C Jan 17, 2020 120.0 0.25 0.65
DFS 200117P00030000 P Jan 17, 2020 30.0 0.80 0.95
DFS 200117P00032500 P Jan 17, 2020 32.5 0.85 1.25
DFS 200117P00035000 P Jan 17, 2020 35.0 1.00 1.25
DFS 200117P00037500 P Jan 17, 2020 37.5 1.05 1.35
DFS 200117P00040000 P Jan 17, 2020 40.0 1.20 1.45
DFS 200117P00042500 P Jan 17, 2020 42.5 1.30 1.60
DFS 200117P00045000 P Jan 17, 2020 45.0 1.50 1.80
DFS 200117P00047500 P Jan 17, 2020 47.5 1.65 1.95
DFS 200117P00050000 P Jan 17, 2020 50.0 1.85 2.20
DFS 200117P00052500 P Jan 17, 2020 52.5 2.15 2.45
DFS 200117P00055000 P Jan 17, 2020 55.0 2.45 2.80
DFS 200117P00057500 P Jan 17, 2020 57.5 2.85 3.20
DFS 200117P00060000 P Jan 17, 2020 60.0 3.30 3.70
DFS 200117P00062500 P Jan 17, 2020 62.5 3.80 4.20
DFS 200117P00065000 P Jan 17, 2020 65.0 4.30 4.90
DFS 200117P00067500 P Jan 17, 2020 67.5 5.10 5.50
DFS 200117P00070000 P Jan 17, 2020 70.0 5.90 6.30
DFS 200117P00072500 P Jan 17, 2020 72.5 6.80 7.20
DFS 200117P00075000 P Jan 17, 2020 75.0 7.70 8.20
DFS 200117P00077500 P Jan 17, 2020 77.5 8.70 9.20
DFS 200117P00080000 P Jan 17, 2020 80.0 9.90 10.40
DFS 200117P00082500 P Jan 17, 2020 82.5 11.20 11.70
DFS 200117P00085000 P Jan 17, 2020 85.0 12.60 13.50
DFS 200117P00087500 P Jan 17, 2020 87.5 14.20 15.00
DFS 200117P00090000 P Jan 17, 2020 90.0 16.00 16.40
DFS 200117P00095000 P Jan 17, 2020 95.0 19.50 20.10
DFS 200117P00100000 P Jan 17, 2020 100.0 23.70 24.40
DFS 200117P00105000 P Jan 17, 2020 105.0 27.40 29.00
DFS 200117P00110000 P Jan 17, 2020 110.0 30.80 35.50
DFS 200117P00115000 P Jan 17, 2020 115.0 36.50 40.20
DFS 200117P00120000 P Jan 17, 2020 120.0 42.20 45.00
OPRA data is delayed 15 minutes.