Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Discover Financial Services (DFS)
As of Sep 27 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 160930C00045000 C 09/30/16 45.0 10.90 12.50
DFS 160930C00049500 C 09/30/16 49.5 6.80 8.70
DFS 160930C00050000 C 09/30/16 50.0 6.20 7.30
DFS 160930C00050500 C 09/30/16 50.5 5.90 7.70
DFS 160930C00051000 C 09/30/16 51.0 5.30 7.30
DFS 160930C00051500 C 09/30/16 51.5 4.90 7.10
DFS 160930C00052000 C 09/30/16 52.0 3.70 6.50
DFS 160930C00052500 C 09/30/16 52.5 3.20 4.90
DFS 160930C00053000 C 09/30/16 53.0 2.70 5.50
DFS 160930C00053500 C 09/30/16 53.5 2.90 3.80
DFS 160930C00054000 C 09/30/16 54.0 2.60 3.30
DFS 160930C00054500 C 09/30/16 54.5 2.10 2.70
DFS 160930C00055000 C 09/30/16 55.0 1.75 2.20
DFS 160930C00055500 C 09/30/16 55.5 1.40 1.75
DFS 160930C00056000 C 09/30/16 56.0 1.00 1.15
DFS 160930C00056500 C 09/30/16 56.5 0.60 0.80
DFS 160930C00057000 C 09/30/16 57.0 0.35 0.50
DFS 160930C00057500 C 09/30/16 57.5 0.15 0.30
DFS 160930C00058000 C 09/30/16 58.0 0.05 0.50
DFS 160930C00058500 C 09/30/16 58.5 0.00 0.50
DFS 160930C00059000 C 09/30/16 59.0 0.00 0.50
DFS 160930C00059500 C 09/30/16 59.5 0.00 0.50
DFS 160930C00060000 C 09/30/16 60.0 0.00 0.50
DFS 160930C00060500 C 09/30/16 60.5 0.00 0.50
DFS 160930C00061000 C 09/30/16 61.0 0.00 0.50
DFS 160930C00061500 C 09/30/16 61.5 0.00 0.50
DFS 160930C00062000 C 09/30/16 62.0 0.00 0.50
DFS 160930C00062500 C 09/30/16 62.5 0.00 0.50
DFS 160930C00063000 C 09/30/16 63.0 0.00 0.50
DFS 160930C00063500 C 09/30/16 63.5 0.00 0.50
DFS 160930C00064000 C 09/30/16 64.0 0.00 0.50
DFS 160930C00064500 C 09/30/16 64.5 0.00 0.50
DFS 160930C00065000 C 09/30/16 65.0 0.00 0.50
DFS 160930C00065500 C 09/30/16 65.5 0.00 0.50
DFS 160930C00066000 C 09/30/16 66.0 0.00 0.50
DFS 160930C00066500 C 09/30/16 66.5 0.00 0.50
DFS 160930P00045000 P 09/30/16 45.0 0.00 0.50
DFS 160930P00049500 P 09/30/16 49.5 0.00 0.50
DFS 160930P00050000 P 09/30/16 50.0 0.00 0.50
DFS 160930P00050500 P 09/30/16 50.5 0.00 0.50
DFS 160930P00051000 P 09/30/16 51.0 0.00 0.50
DFS 160930P00051500 P 09/30/16 51.5 0.00 0.50
DFS 160930P00052000 P 09/30/16 52.0 0.00 0.50
DFS 160930P00052500 P 09/30/16 52.5 0.00 0.15
DFS 160930P00053000 P 09/30/16 53.0 0.00 0.50
DFS 160930P00053500 P 09/30/16 53.5 0.00 0.50
DFS 160930P00054000 P 09/30/16 54.0 0.00 0.30
DFS 160930P00054500 P 09/30/16 54.5 0.00 0.30
DFS 160930P00055000 P 09/30/16 55.0 0.05 0.15
DFS 160930P00055500 P 09/30/16 55.5 0.10 0.25
DFS 160930P00056000 P 09/30/16 56.0 0.15 0.30
DFS 160930P00056500 P 09/30/16 56.5 0.25 0.40
DFS 160930P00057000 P 09/30/16 57.0 0.50 0.65
DFS 160930P00057500 P 09/30/16 57.5 0.75 0.95
DFS 160930P00058000 P 09/30/16 58.0 1.15 1.40
DFS 160930P00058500 P 09/30/16 58.5 1.35 1.90
DFS 160930P00059000 P 09/30/16 59.0 1.55 2.80
DFS 160930P00059500 P 09/30/16 59.5 1.65 4.00
DFS 160930P00060000 P 09/30/16 60.0 2.55 4.40
DFS 160930P00060500 P 09/30/16 60.5 2.85 4.90
DFS 160930P00061000 P 09/30/16 61.0 3.50 5.40
DFS 160930P00061500 P 09/30/16 61.5 3.30 6.10
DFS 160930P00062000 P 09/30/16 62.0 3.80 6.60
DFS 160930P00062500 P 09/30/16 62.5 4.30 7.20
DFS 160930P00063000 P 09/30/16 63.0 4.80 7.40
DFS 160930P00063500 P 09/30/16 63.5 5.30 8.20
DFS 160930P00064000 P 09/30/16 64.0 5.80 8.70
DFS 160930P00064500 P 09/30/16 64.5 6.30 9.20
DFS 160930P00065000 P 09/30/16 65.0 7.50 9.30
DFS 160930P00065500 P 09/30/16 65.5 7.30 9.80
DFS 160930P00066000 P 09/30/16 66.0 7.10 11.40
DFS 160930P00066500 P 09/30/16 66.5 8.80 11.00
DFS 161007C00045000 C 10/07/16 45.0 11.00 12.50
DFS 161007C00049500 C 10/07/16 49.5 6.80 7.80
DFS 161007C00050000 C 10/07/16 50.0 6.30 7.30
DFS 161007C00050500 C 10/07/16 50.5 5.80 7.40
DFS 161007C00051000 C 10/07/16 51.0 5.30 7.00
DFS 161007C00051500 C 10/07/16 51.5 4.90 6.60
DFS 161007C00052000 C 10/07/16 52.0 4.10 5.40
DFS 161007C00052500 C 10/07/16 52.5 4.00 6.40
DFS 161007C00053000 C 10/07/16 53.0 3.50 5.90
DFS 161007C00053500 C 10/07/16 53.5 3.00 3.90
DFS 161007C00054000 C 10/07/16 54.0 2.50 3.80
DFS 161007C00054500 C 10/07/16 54.5 2.45 2.90
DFS 161007C00055000 C 10/07/16 55.0 2.00 2.25
DFS 161007C00055500 C 10/07/16 55.5 1.65 1.80
DFS 161007C00056000 C 10/07/16 56.0 1.25 1.45
DFS 161007C00056500 C 10/07/16 56.5 0.90 1.10
DFS 161007C00057000 C 10/07/16 57.0 0.60 0.80
DFS 161007C00057500 C 10/07/16 57.5 0.40 0.55
DFS 161007C00058000 C 10/07/16 58.0 0.25 0.40
DFS 161007C00058500 C 10/07/16 58.5 0.10 0.50
DFS 161007C00059000 C 10/07/16 59.0 0.00 0.50
DFS 161007C00059500 C 10/07/16 59.5 0.00 0.50
DFS 161007C00060000 C 10/07/16 60.0 0.00 0.50
DFS 161007C00060500 C 10/07/16 60.5 0.00 0.50
DFS 161007C00061000 C 10/07/16 61.0 0.00 0.50
DFS 161007C00061500 C 10/07/16 61.5 0.00 0.50
DFS 161007C00062000 C 10/07/16 62.0 0.00 0.50
DFS 161007C00062500 C 10/07/16 62.5 0.00 0.50
DFS 161007C00063000 C 10/07/16 63.0 0.00 0.50
DFS 161007C00063500 C 10/07/16 63.5 0.00 0.50
DFS 161007C00064000 C 10/07/16 64.0 0.00 0.50
DFS 161007C00064500 C 10/07/16 64.5 0.00 0.50
DFS 161007C00065000 C 10/07/16 65.0 0.00 0.50
DFS 161007C00065500 C 10/07/16 65.5 0.00 0.50
DFS 161007C00066000 C 10/07/16 66.0 0.00 0.50
DFS 161007C00066500 C 10/07/16 66.5 0.00 0.50
DFS 161007P00045000 P 10/07/16 45.0 0.00 0.50
DFS 161007P00049500 P 10/07/16 49.5 0.00 0.50
DFS 161007P00050000 P 10/07/16 50.0 0.00 0.50
DFS 161007P00050500 P 10/07/16 50.5 0.00 0.50
DFS 161007P00051000 P 10/07/16 51.0 0.00 0.45
DFS 161007P00051500 P 10/07/16 51.5 0.00 0.50
DFS 161007P00052000 P 10/07/16 52.0 0.00 0.50
DFS 161007P00052500 P 10/07/16 52.5 0.00 0.50
DFS 161007P00053000 P 10/07/16 53.0 0.00 0.50
DFS 161007P00053500 P 10/07/16 53.5 0.05 0.50
DFS 161007P00054000 P 10/07/16 54.0 0.05 0.45
DFS 161007P00054500 P 10/07/16 54.5 0.15 0.50
DFS 161007P00055000 P 10/07/16 55.0 0.20 0.35
DFS 161007P00055500 P 10/07/16 55.5 0.25 0.45
DFS 161007P00056000 P 10/07/16 56.0 0.40 0.55
DFS 161007P00056500 P 10/07/16 56.5 0.50 0.70
DFS 161007P00057000 P 10/07/16 57.0 0.70 0.95
DFS 161007P00057500 P 10/07/16 57.5 1.00 1.20
DFS 161007P00058000 P 10/07/16 58.0 1.30 1.55
DFS 161007P00058500 P 10/07/16 58.5 1.60 2.25
DFS 161007P00059000 P 10/07/16 59.0 1.90 2.80
DFS 161007P00059500 P 10/07/16 59.5 2.35 3.30
DFS 161007P00060000 P 10/07/16 60.0 2.80 4.00
DFS 161007P00060500 P 10/07/16 60.5 2.35 4.30
DFS 161007P00061000 P 10/07/16 61.0 3.80 4.80
DFS 161007P00061500 P 10/07/16 61.5 3.40 5.30
DFS 161007P00062000 P 10/07/16 62.0 4.80 5.70
DFS 161007P00062500 P 10/07/16 62.5 5.30 6.90
DFS 161007P00063000 P 10/07/16 63.0 5.30 6.80
DFS 161007P00063500 P 10/07/16 63.5 6.30 8.00
DFS 161007P00064000 P 10/07/16 64.0 6.80 8.70
DFS 161007P00064500 P 10/07/16 64.5 7.30 9.20
DFS 161007P00065000 P 10/07/16 65.0 7.80 9.90
DFS 161007P00065500 P 10/07/16 65.5 8.30 10.20
DFS 161007P00066000 P 10/07/16 66.0 8.80 10.50
DFS 161007P00066500 P 10/07/16 66.5 9.30 11.00
DFS 161014C00045000 C 10/14/16 45.0 11.00 12.50
DFS 161014C00049500 C 10/14/16 49.5 6.80 9.50
DFS 161014C00050000 C 10/14/16 50.0 6.40 9.00
DFS 161014C00050500 C 10/14/16 50.5 5.90 8.30
DFS 161014C00051000 C 10/14/16 51.0 5.30 7.60
DFS 161014C00051500 C 10/14/16 51.5 4.70 7.40
DFS 161014C00052000 C 10/14/16 52.0 4.30 5.50
DFS 161014C00052500 C 10/14/16 52.5 4.00 5.00
DFS 161014C00053000 C 10/14/16 53.0 3.40 4.80
DFS 161014C00053500 C 10/14/16 53.5 3.10 3.90
DFS 161014C00054000 C 10/14/16 54.0 3.00 3.50
DFS 161014C00054500 C 10/14/16 54.5 2.55 3.00
DFS 161014C00055000 C 10/14/16 55.0 2.10 3.10
DFS 161014C00055500 C 10/14/16 55.5 1.75 2.20
DFS 161014C00056000 C 10/14/16 56.0 1.45 1.75
DFS 161014C00056500 C 10/14/16 56.5 1.05 1.40
DFS 161014C00057000 C 10/14/16 57.0 0.70 1.10
DFS 161014C00057500 C 10/14/16 57.5 0.45 0.85
DFS 161014C00058000 C 10/14/16 58.0 0.30 0.65
DFS 161014C00058500 C 10/14/16 58.5 0.20 0.50
DFS 161014C00059000 C 10/14/16 59.0 0.10 0.40
DFS 161014C00059500 C 10/14/16 59.5 0.00 0.50
DFS 161014C00060000 C 10/14/16 60.0 0.00 0.45
DFS 161014C00060500 C 10/14/16 60.5 0.00 0.50
DFS 161014C00061000 C 10/14/16 61.0 0.00 0.50
DFS 161014C00061500 C 10/14/16 61.5 0.00 0.50
DFS 161014C00062000 C 10/14/16 62.0 0.00 0.50
DFS 161014C00062500 C 10/14/16 62.5 0.00 0.50
DFS 161014C00063000 C 10/14/16 63.0 0.00 0.50
DFS 161014C00063500 C 10/14/16 63.5 0.00 0.50
DFS 161014C00064000 C 10/14/16 64.0 0.00 0.50
DFS 161014C00064500 C 10/14/16 64.5 0.00 0.50
DFS 161014C00065000 C 10/14/16 65.0 0.00 0.50
DFS 161014C00065500 C 10/14/16 65.5 0.00 0.50
DFS 161014C00066000 C 10/14/16 66.0 0.00 0.50
DFS 161014C00066500 C 10/14/16 66.5 0.00 0.50
DFS 161014C00067000 C 10/14/16 67.0 0.00 0.50
DFS 161014P00045000 P 10/14/16 45.0 0.00 0.50
DFS 161014P00049500 P 10/14/16 49.5 0.00 0.50
DFS 161014P00050000 P 10/14/16 50.0 0.00 0.50
DFS 161014P00050500 P 10/14/16 50.5 0.00 0.50
DFS 161014P00051000 P 10/14/16 51.0 0.00 0.50
DFS 161014P00051500 P 10/14/16 51.5 0.00 0.50
DFS 161014P00052000 P 10/14/16 52.0 0.00 0.40
DFS 161014P00052500 P 10/14/16 52.5 0.00 0.45
DFS 161014P00053000 P 10/14/16 53.0 0.00 0.50
DFS 161014P00053500 P 10/14/16 53.5 0.05 0.55
DFS 161014P00054000 P 10/14/16 54.0 0.20 0.55
DFS 161014P00054500 P 10/14/16 54.5 0.20 0.65
DFS 161014P00055000 P 10/14/16 55.0 0.25 0.70
DFS 161014P00055500 P 10/14/16 55.5 0.45 0.85
DFS 161014P00056000 P 10/14/16 56.0 0.55 0.85
DFS 161014P00056500 P 10/14/16 56.5 0.70 1.00
DFS 161014P00057000 P 10/14/16 57.0 0.90 1.15
DFS 161014P00057500 P 10/14/16 57.5 1.15 1.40
DFS 161014P00058000 P 10/14/16 58.0 1.45 2.05
DFS 161014P00058500 P 10/14/16 58.5 1.80 2.60
DFS 161014P00059000 P 10/14/16 59.0 2.05 2.85
DFS 161014P00059500 P 10/14/16 59.5 2.50 3.40
DFS 161014P00060000 P 10/14/16 60.0 2.80 3.90
DFS 161014P00060500 P 10/14/16 60.5 2.35 4.40
DFS 161014P00061000 P 10/14/16 61.0 3.70 5.10
DFS 161014P00061500 P 10/14/16 61.5 2.75 5.90
DFS 161014P00062000 P 10/14/16 62.0 3.90 5.80
DFS 161014P00062500 P 10/14/16 62.5 4.30 6.30
DFS 161014P00063000 P 10/14/16 63.0 5.30 7.40
DFS 161014P00063500 P 10/14/16 63.5 5.80 8.00
DFS 161014P00064000 P 10/14/16 64.0 6.30 8.40
DFS 161014P00064500 P 10/14/16 64.5 5.50 8.30
DFS 161014P00065000 P 10/14/16 65.0 6.90 9.70
DFS 161014P00065500 P 10/14/16 65.5 7.80 10.20
DFS 161014P00066000 P 10/14/16 66.0 8.30 10.70
DFS 161014P00066500 P 10/14/16 66.5 8.80 11.20
DFS 161014P00067000 P 10/14/16 67.0 9.30 11.40
DFS 161021C00025000 C 10/21/16 25.0 31.10 32.50
DFS 161021C00027500 C 10/21/16 27.5 28.20 31.40
DFS 161021C00030000 C 10/21/16 30.0 24.70 29.00
DFS 161021C00032500 C 10/21/16 32.5 23.60 25.10
DFS 161021C00035000 C 10/21/16 35.0 20.20 24.00
DFS 161021C00037500 C 10/21/16 37.5 18.40 21.40
DFS 161021C00040000 C 10/21/16 40.0 16.10 18.30
DFS 161021C00042500 C 10/21/16 42.5 13.80 15.20
DFS 161021C00045000 C 10/21/16 45.0 11.20 12.40
DFS 161021C00047500 C 10/21/16 47.5 8.80 9.90
DFS 161021C00049500 C 10/21/16 49.5 7.00 9.40
DFS 161021C00050000 C 10/21/16 50.0 6.40 7.50
DFS 161021C00050500 C 10/21/16 50.5 5.90 7.10
DFS 161021C00051000 C 10/21/16 51.0 5.40 6.60
DFS 161021C00051500 C 10/21/16 51.5 5.10 6.10
DFS 161021C00052000 C 10/21/16 52.0 4.60 6.20
DFS 161021C00052500 C 10/21/16 52.5 4.00 4.90
DFS 161021C00053000 C 10/21/16 53.0 3.70 4.70
DFS 161021C00053500 C 10/21/16 53.5 3.30 4.10
DFS 161021C00054000 C 10/21/16 54.0 2.75 3.60
DFS 161021C00054500 C 10/21/16 54.5 2.35 3.10
DFS 161021C00055000 C 10/21/16 55.0 2.30 2.60
DFS 161021C00055500 C 10/21/16 55.5 1.95 2.15
DFS 161021C00056000 C 10/21/16 56.0 1.60 1.75
DFS 161021C00056500 C 10/21/16 56.5 1.30 1.45
DFS 161021C00057000 C 10/21/16 57.0 0.95 1.15
DFS 161021C00057500 C 10/21/16 57.5 0.65 0.90
DFS 161021C00058000 C 10/21/16 58.0 0.55 0.65
DFS 161021C00058500 C 10/21/16 58.5 0.35 0.50
DFS 161021C00059000 C 10/21/16 59.0 0.20 0.35
DFS 161021C00059500 C 10/21/16 59.5 0.10 0.35
DFS 161021C00060000 C 10/21/16 60.0 0.15 0.30
DFS 161021C00060500 C 10/21/16 60.5 0.05 0.35
DFS 161021C00061000 C 10/21/16 61.0 0.00 0.30
DFS 161021C00061500 C 10/21/16 61.5 0.00 0.25
DFS 161021C00062000 C 10/21/16 62.0 0.00 0.25
DFS 161021C00062500 C 10/21/16 62.5 0.00 0.20
DFS 161021C00063000 C 10/21/16 63.0 0.00 0.25
DFS 161021C00063500 C 10/21/16 63.5 0.00 0.25
DFS 161021C00064000 C 10/21/16 64.0 0.00 0.25
DFS 161021C00064500 C 10/21/16 64.5 0.00 0.25
DFS 161021C00065000 C 10/21/16 65.0 0.00 0.25
DFS 161021C00065500 C 10/21/16 65.5 0.00 0.25
DFS 161021C00066000 C 10/21/16 66.0 0.00 0.25
DFS 161021C00067500 C 10/21/16 67.5 0.00 0.25
DFS 161021P00025000 P 10/21/16 25.0 0.00 0.25
DFS 161021P00027500 P 10/21/16 27.5 0.00 0.25
DFS 161021P00030000 P 10/21/16 30.0 0.00 0.25
DFS 161021P00032500 P 10/21/16 32.5 0.00 0.25
DFS 161021P00035000 P 10/21/16 35.0 0.00 0.25
DFS 161021P00037500 P 10/21/16 37.5 0.00 0.25
DFS 161021P00040000 P 10/21/16 40.0 0.00 0.30
DFS 161021P00042500 P 10/21/16 42.5 0.00 0.30
DFS 161021P00045000 P 10/21/16 45.0 0.00 0.30
DFS 161021P00047500 P 10/21/16 47.5 0.00 0.15
DFS 161021P00049500 P 10/21/16 49.5 0.05 0.35
DFS 161021P00050000 P 10/21/16 50.0 0.15 0.40
DFS 161021P00050500 P 10/21/16 50.5 0.05 0.40
DFS 161021P00051000 P 10/21/16 51.0 0.05 0.40
DFS 161021P00051500 P 10/21/16 51.5 0.15 0.40
DFS 161021P00052000 P 10/21/16 52.0 0.10 0.45
DFS 161021P00052500 P 10/21/16 52.5 0.15 0.40
DFS 161021P00053000 P 10/21/16 53.0 0.20 0.40
DFS 161021P00053500 P 10/21/16 53.5 0.25 0.40
DFS 161021P00054000 P 10/21/16 54.0 0.30 0.45
DFS 161021P00054500 P 10/21/16 54.5 0.40 0.55
DFS 161021P00055000 P 10/21/16 55.0 0.50 0.65
DFS 161021P00055500 P 10/21/16 55.5 0.60 0.70
DFS 161021P00056000 P 10/21/16 56.0 0.70 0.85
DFS 161021P00056500 P 10/21/16 56.5 0.85 1.05
DFS 161021P00057000 P 10/21/16 57.0 1.05 1.25
DFS 161021P00057500 P 10/21/16 57.5 1.30 1.50
DFS 161021P00058000 P 10/21/16 58.0 1.55 1.75
DFS 161021P00058500 P 10/21/16 58.5 1.80 2.50
DFS 161021P00059000 P 10/21/16 59.0 2.15 2.90
DFS 161021P00059500 P 10/21/16 59.5 2.50 3.50
DFS 161021P00060000 P 10/21/16 60.0 2.95 3.80
DFS 161021P00060500 P 10/21/16 60.5 3.20 4.40
DFS 161021P00061000 P 10/21/16 61.0 3.80 4.80
DFS 161021P00061500 P 10/21/16 61.5 4.10 5.40
DFS 161021P00062000 P 10/21/16 62.0 4.10 5.90
DFS 161021P00062500 P 10/21/16 62.5 3.80 6.20
DFS 161021P00063000 P 10/21/16 63.0 5.50 6.90
DFS 161021P00063500 P 10/21/16 63.5 5.00 7.40
DFS 161021P00064000 P 10/21/16 64.0 5.20 7.90
DFS 161021P00064500 P 10/21/16 64.5 5.90 8.40
DFS 161021P00065000 P 10/21/16 65.0 6.30 8.90
DFS 161021P00065500 P 10/21/16 65.5 6.80 9.40
DFS 161021P00066000 P 10/21/16 66.0 7.30 9.90
DFS 161021P00067500 P 10/21/16 67.5 10.00 11.40
DFS 161028C00040000 C 10/28/16 40.0 16.00 17.60
DFS 161028C00045000 C 10/28/16 45.0 11.10 13.10
DFS 161028C00049500 C 10/28/16 49.5 7.00 8.50
DFS 161028C00050000 C 10/28/16 50.0 6.50 8.10
DFS 161028C00050500 C 10/28/16 50.5 6.10 7.20
DFS 161028C00051000 C 10/28/16 51.0 5.60 7.00
DFS 161028C00051500 C 10/28/16 51.5 5.10 6.50
DFS 161028C00052000 C 10/28/16 52.0 4.80 6.10
DFS 161028C00052500 C 10/28/16 52.5 4.30 5.60
DFS 161028C00053000 C 10/28/16 53.0 3.90 4.90
DFS 161028C00053500 C 10/28/16 53.5 3.50 4.80
DFS 161028C00054000 C 10/28/16 54.0 3.10 4.30
DFS 161028C00054500 C 10/28/16 54.5 3.00 3.50
DFS 161028C00055000 C 10/28/16 55.0 2.65 3.00
DFS 161028C00055500 C 10/28/16 55.5 2.35 2.55
DFS 161028C00056000 C 10/28/16 56.0 2.05 2.25
DFS 161028C00056500 C 10/28/16 56.5 1.70 1.90
DFS 161028C00057000 C 10/28/16 57.0 1.35 1.65
DFS 161028C00057500 C 10/28/16 57.5 1.00 1.40
DFS 161028C00058000 C 10/28/16 58.0 0.75 1.15
DFS 161028C00058500 C 10/28/16 58.5 0.60 0.95
DFS 161028C00059000 C 10/28/16 59.0 0.45 0.80
DFS 161028C00059500 C 10/28/16 59.5 0.35 0.65
DFS 161028C00060000 C 10/28/16 60.0 0.25 0.55
DFS 161028C00060500 C 10/28/16 60.5 0.05 0.50
DFS 161028C00061000 C 10/28/16 61.0 0.00 0.45
DFS 161028C00061500 C 10/28/16 61.5 0.00 0.45
DFS 161028C00062000 C 10/28/16 62.0 0.00 0.40
DFS 161028C00062500 C 10/28/16 62.5 0.00 0.40
DFS 161028C00063000 C 10/28/16 63.0 0.00 0.30
DFS 161028C00063500 C 10/28/16 63.5 0.00 0.35
DFS 161028C00064000 C 10/28/16 64.0 0.00 0.30
DFS 161028C00064500 C 10/28/16 64.5 0.00 0.35
DFS 161028C00065000 C 10/28/16 65.0 0.00 0.30
DFS 161028C00065500 C 10/28/16 65.5 0.00 0.30
DFS 161028C00066000 C 10/28/16 66.0 0.00 0.30
DFS 161028C00066500 C 10/28/16 66.5 0.00 0.30
DFS 161028P00040000 P 10/28/16 40.0 0.00 0.30
DFS 161028P00045000 P 10/28/16 45.0 0.00 0.45
DFS 161028P00049500 P 10/28/16 49.5 0.05 0.50
DFS 161028P00050000 P 10/28/16 50.0 0.05 0.50
DFS 161028P00050500 P 10/28/16 50.5 0.10 0.65
DFS 161028P00051000 P 10/28/16 51.0 0.10 0.65
DFS 161028P00051500 P 10/28/16 51.5 0.15 0.75
DFS 161028P00052000 P 10/28/16 52.0 0.20 0.80
DFS 161028P00052500 P 10/28/16 52.5 0.30 0.80
DFS 161028P00053000 P 10/28/16 53.0 0.35 0.75
DFS 161028P00053500 P 10/28/16 53.5 0.50 0.70
DFS 161028P00054000 P 10/28/16 54.0 0.50 0.80
DFS 161028P00054500 P 10/28/16 54.5 0.70 0.90
DFS 161028P00055000 P 10/28/16 55.0 0.80 1.05
DFS 161028P00055500 P 10/28/16 55.5 0.95 1.15
DFS 161028P00056000 P 10/28/16 56.0 1.10 1.35
DFS 161028P00056500 P 10/28/16 56.5 1.30 1.50
DFS 161028P00057000 P 10/28/16 57.0 1.50 1.75
DFS 161028P00057500 P 10/28/16 57.5 1.75 2.00
DFS 161028P00058000 P 10/28/16 58.0 2.00 2.25
DFS 161028P00058500 P 10/28/16 58.5 2.25 3.10
DFS 161028P00059000 P 10/28/16 59.0 2.60 3.30
DFS 161028P00059500 P 10/28/16 59.5 2.90 3.90
DFS 161028P00060000 P 10/28/16 60.0 3.10 4.60
DFS 161028P00060500 P 10/28/16 60.5 3.60 4.50
DFS 161028P00061000 P 10/28/16 61.0 4.00 4.90
DFS 161028P00061500 P 10/28/16 61.5 4.10 6.00
DFS 161028P00062000 P 10/28/16 62.0 4.00 6.70
DFS 161028P00062500 P 10/28/16 62.5 4.30 7.00
DFS 161028P00063000 P 10/28/16 63.0 4.80 7.40
DFS 161028P00063500 P 10/28/16 63.5 5.40 8.00
DFS 161028P00064000 P 10/28/16 64.0 5.80 8.60
DFS 161028P00064500 P 10/28/16 64.5 6.60 9.10
DFS 161028P00065000 P 10/28/16 65.0 7.40 9.60
DFS 161028P00065500 P 10/28/16 65.5 7.40 10.10
DFS 161028P00066000 P 10/28/16 66.0 8.30 10.40
DFS 161028P00066500 P 10/28/16 66.5 8.80 10.90
DFS 161104C00049500 C 11/04/16 49.5 6.90 8.10
DFS 161104C00050000 C 11/04/16 50.0 6.40 7.70
DFS 161104C00050500 C 11/04/16 50.5 6.10 7.10
DFS 161104C00051000 C 11/04/16 51.0 5.60 6.70
DFS 161104C00051500 C 11/04/16 51.5 5.20 6.10
DFS 161104C00052000 C 11/04/16 52.0 4.70 7.10
DFS 161104C00052500 C 11/04/16 52.5 4.30 5.20
DFS 161104C00053000 C 11/04/16 53.0 3.70 4.80
DFS 161104C00053500 C 11/04/16 53.5 3.30 4.50
DFS 161104C00054000 C 11/04/16 54.0 3.20 4.00
DFS 161104C00054500 C 11/04/16 54.5 3.10 3.50
DFS 161104C00055000 C 11/04/16 55.0 2.80 3.00
DFS 161104C00055500 C 11/04/16 55.5 2.35 2.70
DFS 161104C00056000 C 11/04/16 56.0 2.10 2.30
DFS 161104C00056500 C 11/04/16 56.5 1.75 1.95
DFS 161104C00057000 C 11/04/16 57.0 1.40 1.70
DFS 161104C00057500 C 11/04/16 57.5 1.15 1.45
DFS 161104C00058000 C 11/04/16 58.0 0.85 1.20
DFS 161104C00058500 C 11/04/16 58.5 0.65 1.05
DFS 161104C00059000 C 11/04/16 59.0 0.50 0.80
DFS 161104C00059500 C 11/04/16 59.5 0.40 0.70
DFS 161104C00060000 C 11/04/16 60.0 0.30 0.55
DFS 161104C00060500 C 11/04/16 60.5 0.20 0.55
DFS 161104C00061000 C 11/04/16 61.0 0.05 0.50
DFS 161104C00061500 C 11/04/16 61.5 0.00 0.50
DFS 161104C00062000 C 11/04/16 62.0 0.00 0.50
DFS 161104C00062500 C 11/04/16 62.5 0.00 0.50
DFS 161104C00063000 C 11/04/16 63.0 0.00 0.50
DFS 161104C00063500 C 11/04/16 63.5 0.00 0.50
DFS 161104C00064000 C 11/04/16 64.0 0.00 0.50
DFS 161104C00064500 C 11/04/16 64.5 0.00 0.50
DFS 161104P00049500 P 11/04/16 49.5 0.10 0.60
DFS 161104P00050000 P 11/04/16 50.0 0.15 0.60
DFS 161104P00050500 P 11/04/16 50.5 0.20 0.65
DFS 161104P00051000 P 11/04/16 51.0 0.20 0.70
DFS 161104P00051500 P 11/04/16 51.5 0.25 0.75
DFS 161104P00052000 P 11/04/16 52.0 0.35 0.80
DFS 161104P00052500 P 11/04/16 52.5 0.40 0.75
DFS 161104P00053000 P 11/04/16 53.0 0.50 0.75
DFS 161104P00053500 P 11/04/16 53.5 0.65 0.90
DFS 161104P00054000 P 11/04/16 54.0 0.75 0.95
DFS 161104P00054500 P 11/04/16 54.5 0.90 1.05
DFS 161104P00055000 P 11/04/16 55.0 1.00 1.20
DFS 161104P00055500 P 11/04/16 55.5 1.15 1.35
DFS 161104P00056000 P 11/04/16 56.0 1.35 1.50
DFS 161104P00056500 P 11/04/16 56.5 1.50 1.75
DFS 161104P00057000 P 11/04/16 57.0 1.70 1.95
DFS 161104P00057500 P 11/04/16 57.5 2.00 2.20
DFS 161104P00058000 P 11/04/16 58.0 2.30 2.55
DFS 161104P00058500 P 11/04/16 58.5 2.45 3.10
DFS 161104P00059000 P 11/04/16 59.0 2.80 3.40
DFS 161104P00059500 P 11/04/16 59.5 3.10 4.00
DFS 161104P00060000 P 11/04/16 60.0 2.45 4.40
DFS 161104P00060500 P 11/04/16 60.5 2.95 4.80
DFS 161104P00061000 P 11/04/16 61.0 3.60 5.20
DFS 161104P00061500 P 11/04/16 61.5 3.10 6.80
DFS 161104P00062000 P 11/04/16 62.0 3.60 7.80
DFS 161104P00062500 P 11/04/16 62.5 4.10 6.80
DFS 161104P00063000 P 11/04/16 63.0 5.00 7.20
DFS 161104P00063500 P 11/04/16 63.5 5.50 7.70
DFS 161104P00064000 P 11/04/16 64.0 6.00 8.20
DFS 161104P00064500 P 11/04/16 64.5 7.40 8.60
DFS 161118C00030000 C 11/18/16 30.0 26.00 27.60
DFS 161118C00032500 C 11/18/16 32.5 22.50 26.30
DFS 161118C00035000 C 11/18/16 35.0 20.80 22.50
DFS 161118C00037500 C 11/18/16 37.5 18.30 20.40
DFS 161118C00040000 C 11/18/16 40.0 15.80 18.60
DFS 161118C00042500 C 11/18/16 42.5 13.60 15.90
DFS 161118C00045000 C 11/18/16 45.0 11.40 12.60
DFS 161118C00047500 C 11/18/16 47.5 9.10 11.20
DFS 161118C00050000 C 11/18/16 50.0 6.80 7.50
DFS 161118C00052500 C 11/18/16 52.5 4.60 5.30
DFS 161118C00055000 C 11/18/16 55.0 2.95 3.20
DFS 161118C00057500 C 11/18/16 57.5 1.40 1.65
DFS 161118C00060000 C 11/18/16 60.0 0.55 0.65
DFS 161118C00062500 C 11/18/16 62.5 0.10 0.40
DFS 161118C00065000 C 11/18/16 65.0 0.00 0.30
DFS 161118C00070000 C 11/18/16 70.0 0.00 0.15
DFS 161118C00075000 C 11/18/16 75.0 0.00 0.10
DFS 161118C00080000 C 11/18/16 80.0 0.00 0.10
DFS 161118C00085000 C 11/18/16 85.0 0.00 0.10
DFS 161118P00030000 P 11/18/16 30.0 0.00 0.15
DFS 161118P00032500 P 11/18/16 32.5 0.00 0.20
DFS 161118P00035000 P 11/18/16 35.0 0.00 0.30
DFS 161118P00037500 P 11/18/16 37.5 0.00 0.35
DFS 161118P00040000 P 11/18/16 40.0 0.05 0.35
DFS 161118P00042500 P 11/18/16 42.5 0.05 0.40
DFS 161118P00045000 P 11/18/16 45.0 0.10 0.45
DFS 161118P00047500 P 11/18/16 47.5 0.20 0.55
DFS 161118P00050000 P 11/18/16 50.0 0.35 0.60
DFS 161118P00052500 P 11/18/16 52.5 0.70 0.85
DFS 161118P00055000 P 11/18/16 55.0 1.25 1.40
DFS 161118P00057500 P 11/18/16 57.5 2.25 2.40
DFS 161118P00060000 P 11/18/16 60.0 3.80 4.40
DFS 161118P00062500 P 11/18/16 62.5 5.80 6.40
DFS 161118P00065000 P 11/18/16 65.0 7.10 9.10
DFS 161118P00070000 P 11/18/16 70.0 12.40 14.30
DFS 161118P00075000 P 11/18/16 75.0 16.50 19.60
DFS 161118P00080000 P 11/18/16 80.0 22.00 24.60
DFS 161118P00085000 P 11/18/16 85.0 27.30 29.30
DFS 170120C00022500 C 01/20/17 22.5 33.60 34.90
DFS 170120C00025000 C 01/20/17 25.0 29.90 33.80
DFS 170120C00027500 C 01/20/17 27.5 28.30 30.20
DFS 170120C00030000 C 01/20/17 30.0 25.70 28.20
DFS 170120C00032500 C 01/20/17 32.5 23.70 25.10
DFS 170120C00035000 C 01/20/17 35.0 21.40 22.60
DFS 170120C00037500 C 01/20/17 37.5 18.90 20.10
DFS 170120C00040000 C 01/20/17 40.0 16.20 17.60
DFS 170120C00042500 C 01/20/17 42.5 13.90 15.10
DFS 170120C00045000 C 01/20/17 45.0 11.70 12.70
DFS 170120C00047500 C 01/20/17 47.5 9.40 10.30
DFS 170120C00050000 C 01/20/17 50.0 7.50 7.90
DFS 170120C00052500 C 01/20/17 52.5 5.50 5.90
DFS 170120C00055000 C 01/20/17 55.0 3.70 4.10
DFS 170120C00057500 C 01/20/17 57.5 2.25 2.50
DFS 170120C00060000 C 01/20/17 60.0 1.25 1.45
DFS 170120C00062500 C 01/20/17 62.5 0.60 0.80
DFS 170120C00065000 C 01/20/17 65.0 0.20 0.45
DFS 170120C00067500 C 01/20/17 67.5 0.00 0.40
DFS 170120C00070000 C 01/20/17 70.0 0.00 0.30
DFS 170120C00072500 C 01/20/17 72.5 0.00 0.15
DFS 170120C00075000 C 01/20/17 75.0 0.00 0.15
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.15
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.10
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.10
DFS 170120P00022500 P 01/20/17 22.5 0.00 0.15
DFS 170120P00025000 P 01/20/17 25.0 0.05 0.25
DFS 170120P00027500 P 01/20/17 27.5 0.05 0.40
DFS 170120P00030000 P 01/20/17 30.0 0.05 0.50
DFS 170120P00032500 P 01/20/17 32.5 0.10 0.45
DFS 170120P00035000 P 01/20/17 35.0 0.10 0.55
DFS 170120P00037500 P 01/20/17 37.5 0.15 0.60
DFS 170120P00040000 P 01/20/17 40.0 0.20 0.65
DFS 170120P00042500 P 01/20/17 42.5 0.25 0.70
DFS 170120P00045000 P 01/20/17 45.0 0.35 0.80
DFS 170120P00047500 P 01/20/17 47.5 0.60 0.80
DFS 170120P00050000 P 01/20/17 50.0 0.85 1.10
DFS 170120P00052500 P 01/20/17 52.5 1.35 1.60
DFS 170120P00055000 P 01/20/17 55.0 2.05 2.30
DFS 170120P00057500 P 01/20/17 57.5 3.00 3.40
DFS 170120P00060000 P 01/20/17 60.0 4.50 5.00
DFS 170120P00062500 P 01/20/17 62.5 6.20 7.00
DFS 170120P00065000 P 01/20/17 65.0 8.40 9.10
DFS 170120P00067500 P 01/20/17 67.5 10.50 11.70
DFS 170120P00070000 P 01/20/17 70.0 12.90 14.10
DFS 170120P00072500 P 01/20/17 72.5 15.30 16.90
DFS 170120P00075000 P 01/20/17 75.0 17.70 19.40
DFS 170120P00080000 P 01/20/17 80.0 21.40 24.50
DFS 170120P00085000 P 01/20/17 85.0 26.40 29.50
DFS 170120P00090000 P 01/20/17 90.0 32.80 34.40
DFS 170120P00095000 P 01/20/17 95.0 36.80 39.40
DFS 170421C00030000 C 04/21/17 30.0 26.00 27.60
DFS 170421C00032500 C 04/21/17 32.5 22.30 25.90
DFS 170421C00035000 C 04/21/17 35.0 20.70 24.20
DFS 170421C00037500 C 04/21/17 37.5 17.90 20.90
DFS 170421C00040000 C 04/21/17 40.0 16.30 19.20
DFS 170421C00042500 C 04/21/17 42.5 14.30 15.70
DFS 170421C00045000 C 04/21/17 45.0 12.00 13.00
DFS 170421C00047500 C 04/21/17 47.5 9.80 10.70
DFS 170421C00050000 C 04/21/17 50.0 7.80 8.70
DFS 170421C00052500 C 04/21/17 52.5 6.00 6.60
DFS 170421C00055000 C 04/21/17 55.0 4.70 5.00
DFS 170421C00057500 C 04/21/17 57.5 3.00 3.60
DFS 170421C00060000 C 04/21/17 60.0 2.00 2.50
DFS 170421C00062500 C 04/21/17 62.5 1.25 1.65
DFS 170421C00065000 C 04/21/17 65.0 0.75 1.10
DFS 170421C00067500 C 04/21/17 67.5 0.35 0.70
DFS 170421C00070000 C 04/21/17 70.0 0.10 0.55
DFS 170421C00075000 C 04/21/17 75.0 0.00 0.35
DFS 170421C00080000 C 04/21/17 80.0 0.00 0.25
DFS 170421C00085000 C 04/21/17 85.0 0.00 0.15
DFS 170421P00030000 P 04/21/17 30.0 0.15 0.65
DFS 170421P00032500 P 04/21/17 32.5 0.20 0.50
DFS 170421P00035000 P 04/21/17 35.0 0.30 0.80
DFS 170421P00037500 P 04/21/17 37.5 0.40 0.80
DFS 170421P00040000 P 04/21/17 40.0 0.50 0.90
DFS 170421P00042500 P 04/21/17 42.5 0.65 0.85
DFS 170421P00045000 P 04/21/17 45.0 0.85 1.05
DFS 170421P00047500 P 04/21/17 47.5 1.15 1.40
DFS 170421P00050000 P 04/21/17 50.0 1.60 1.90
DFS 170421P00052500 P 04/21/17 52.5 2.20 2.50
DFS 170421P00055000 P 04/21/17 55.0 3.10 3.40
DFS 170421P00057500 P 04/21/17 57.5 4.20 4.50
DFS 170421P00060000 P 04/21/17 60.0 5.60 5.90
DFS 170421P00062500 P 04/21/17 62.5 7.20 8.00
DFS 170421P00065000 P 04/21/17 65.0 8.70 9.90
DFS 170421P00067500 P 04/21/17 67.5 10.90 12.10
DFS 170421P00070000 P 04/21/17 70.0 13.30 14.40
DFS 170421P00075000 P 04/21/17 75.0 17.70 19.80
DFS 170421P00080000 P 04/21/17 80.0 22.20 24.90
DFS 170421P00085000 P 04/21/17 85.0 27.10 29.50
DFS 180119C00022500 C 01/19/18 22.5 33.60 35.10
DFS 180119C00025000 C 01/19/18 25.0 29.60 34.20
DFS 180119C00027500 C 01/19/18 27.5 27.10 31.60
DFS 180119C00030000 C 01/19/18 30.0 25.90 28.20
DFS 180119C00032500 C 01/19/18 32.5 23.50 25.40
DFS 180119C00035000 C 01/19/18 35.0 21.50 23.10
DFS 180119C00037500 C 01/19/18 37.5 19.40 20.90
DFS 180119C00040000 C 01/19/18 40.0 16.80 18.60
DFS 180119C00042500 C 01/19/18 42.5 14.60 16.10
DFS 180119C00045000 C 01/19/18 45.0 12.70 14.10
DFS 180119C00047500 C 01/19/18 47.5 10.70 12.10
DFS 180119C00050000 C 01/19/18 50.0 9.00 10.30
DFS 180119C00052500 C 01/19/18 52.5 7.40 8.60
DFS 180119C00055000 C 01/19/18 55.0 6.00 7.10
DFS 180119C00057500 C 01/19/18 57.5 4.80 5.80
DFS 180119C00060000 C 01/19/18 60.0 3.70 4.60
DFS 180119C00062500 C 01/19/18 62.5 2.70 3.70
DFS 180119C00065000 C 01/19/18 65.0 2.20 2.90
DFS 180119C00067500 C 01/19/18 67.5 1.55 2.25
DFS 180119C00070000 C 01/19/18 70.0 1.05 1.75
DFS 180119C00075000 C 01/19/18 75.0 0.35 1.25
DFS 180119C00080000 C 01/19/18 80.0 0.05 1.00
DFS 180119C00085000 C 01/19/18 85.0 0.00 0.70
DFS 180119P00022500 P 01/19/18 22.5 0.30 1.05
DFS 180119P00025000 P 01/19/18 25.0 0.40 1.15
DFS 180119P00027500 P 01/19/18 27.5 0.50 1.25
DFS 180119P00030000 P 01/19/18 30.0 0.50 1.35
DFS 180119P00032500 P 01/19/18 32.5 0.75 1.50
DFS 180119P00035000 P 01/19/18 35.0 0.85 1.60
DFS 180119P00037500 P 01/19/18 37.5 1.00 1.90
DFS 180119P00040000 P 01/19/18 40.0 1.30 2.00
DFS 180119P00042500 P 01/19/18 42.5 1.65 2.45
DFS 180119P00045000 P 01/19/18 45.0 2.15 2.90
DFS 180119P00047500 P 01/19/18 47.5 2.70 3.50
DFS 180119P00050000 P 01/19/18 50.0 3.40 4.30
DFS 180119P00052500 P 01/19/18 52.5 4.30 5.10
DFS 180119P00055000 P 01/19/18 55.0 5.30 6.10
DFS 180119P00057500 P 01/19/18 57.5 6.40 7.30
DFS 180119P00060000 P 01/19/18 60.0 7.70 8.80
DFS 180119P00062500 P 01/19/18 62.5 9.20 10.50
DFS 180119P00065000 P 01/19/18 65.0 10.90 12.10
DFS 180119P00067500 P 01/19/18 67.5 12.70 14.00
DFS 180119P00070000 P 01/19/18 70.0 14.70 16.20
DFS 180119P00075000 P 01/19/18 75.0 19.00 20.50
DFS 180119P00080000 P 01/19/18 80.0 23.10 25.20
DFS 180119P00085000 P 01/19/18 85.0 27.90 30.30
DFS 190118C00030000 C 01/18/19 30.0 26.10 28.20
DFS 190118C00032500 C 01/18/19 32.5 23.80 25.80
DFS 190118C00035000 C 01/18/19 35.0 21.30 23.60
DFS 190118C00037500 C 01/18/19 37.5 19.10 21.70
DFS 190118C00040000 C 01/18/19 40.0 16.90 19.70
DFS 190118C00042500 C 01/18/19 42.5 15.00 17.80
DFS 190118C00045000 C 01/18/19 45.0 13.10 16.10
DFS 190118C00047500 C 01/18/19 47.5 11.40 14.30
DFS 190118C00050000 C 01/18/19 50.0 10.10 12.70
DFS 190118C00052500 C 01/18/19 52.5 8.90 10.90
DFS 190118C00055000 C 01/18/19 55.0 7.60 9.50
DFS 190118C00057500 C 01/18/19 57.5 6.40 8.20
DFS 190118C00060000 C 01/18/19 60.0 5.30 7.10
DFS 190118C00062500 C 01/18/19 62.5 4.50 6.00
DFS 190118C00065000 C 01/18/19 65.0 3.60 5.20
DFS 190118C00067500 C 01/18/19 67.5 2.90 4.40
DFS 190118C00070000 C 01/18/19 70.0 2.30 3.80
DFS 190118C00075000 C 01/18/19 75.0 1.60 2.55
DFS 190118C00080000 C 01/18/19 80.0 0.90 1.90
DFS 190118C00085000 C 01/18/19 85.0 0.45 1.40
DFS 190118P00030000 P 01/18/19 30.0 1.10 2.00
DFS 190118P00032500 P 01/18/19 32.5 1.40 2.25
DFS 190118P00035000 P 01/18/19 35.0 1.80 2.60
DFS 190118P00037500 P 01/18/19 37.5 2.00 3.00
DFS 190118P00040000 P 01/18/19 40.0 2.40 3.70
DFS 190118P00042500 P 01/18/19 42.5 3.00 4.20
DFS 190118P00045000 P 01/18/19 45.0 3.70 5.00
DFS 190118P00047500 P 01/18/19 47.5 4.50 5.80
DFS 190118P00050000 P 01/18/19 50.0 5.40 6.90
DFS 190118P00052500 P 01/18/19 52.5 6.20 7.90
DFS 190118P00055000 P 01/18/19 55.0 7.30 9.00
DFS 190118P00057500 P 01/18/19 57.5 8.50 10.30
DFS 190118P00060000 P 01/18/19 60.0 9.90 11.70
DFS 190118P00062500 P 01/18/19 62.5 10.80 13.70
DFS 190118P00065000 P 01/18/19 65.0 12.60 15.30
DFS 190118P00067500 P 01/18/19 67.5 14.20 17.20
DFS 190118P00070000 P 01/18/19 70.0 16.00 19.00
DFS 190118P00075000 P 01/18/19 75.0 20.00 23.00
DFS 190118P00080000 P 01/18/19 80.0 23.80 27.40
DFS 190118P00085000 P 01/18/19 85.0 28.20 31.90

OPRA data is delayed 15 minutes.