Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Discover Financial Services (DFS)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 160219C00027500 C 02/19/16 27.5 15.60 17.40
DFS 160219C00030000 C 02/19/16 30.0 13.10 14.70
DFS 160219C00032500 C 02/19/16 32.5 10.60 12.20
DFS 160219C00035000 C 02/19/16 35.0 7.00 9.70
DFS 160219C00037500 C 02/19/16 37.5 5.00 7.40
DFS 160219C00038000 C 02/19/16 38.0 4.60 7.70
DFS 160219C00038500 C 02/19/16 38.5 4.40 6.60
DFS 160219C00039000 C 02/19/16 39.0 3.60 6.40
DFS 160219C00039500 C 02/19/16 39.5 3.20 5.20
DFS 160219C00040000 C 02/19/16 40.0 3.20 4.80
DFS 160219C00040500 C 02/19/16 40.5 2.75 4.20
DFS 160219C00041000 C 02/19/16 41.0 2.45 4.00
DFS 160219C00041500 C 02/19/16 41.5 2.05 3.40
DFS 160219C00042000 C 02/19/16 42.0 1.85 2.80
DFS 160219C00042500 C 02/19/16 42.5 1.90 2.40
DFS 160219C00043000 C 02/19/16 43.0 1.55 1.95
DFS 160219C00043500 C 02/19/16 43.5 1.20 1.50
DFS 160219C00044000 C 02/19/16 44.0 0.95 1.10
DFS 160219C00044500 C 02/19/16 44.5 0.70 0.85
DFS 160219C00045000 C 02/19/16 45.0 0.45 0.60
DFS 160219C00045500 C 02/19/16 45.5 0.30 0.40
DFS 160219C00046000 C 02/19/16 46.0 0.15 0.30
DFS 160219C00046500 C 02/19/16 46.5 0.10 0.20
DFS 160219C00047000 C 02/19/16 47.0 0.00 0.25
DFS 160219C00047500 C 02/19/16 47.5 0.00 0.20
DFS 160219C00048000 C 02/19/16 48.0 0.00 0.20
DFS 160219C00048500 C 02/19/16 48.5 0.00 0.20
DFS 160219C00049000 C 02/19/16 49.0 0.00 0.25
DFS 160219C00049500 C 02/19/16 49.5 0.00 0.20
DFS 160219C00050000 C 02/19/16 50.0 0.00 0.10
DFS 160219C00050500 C 02/19/16 50.5 0.00 0.20
DFS 160219C00051000 C 02/19/16 51.0 0.00 0.20
DFS 160219C00051500 C 02/19/16 51.5 0.00 0.20
DFS 160219C00052000 C 02/19/16 52.0 0.00 0.20
DFS 160219C00052500 C 02/19/16 52.5 0.00 0.20
DFS 160219C00053000 C 02/19/16 53.0 0.00 0.20
DFS 160219C00053500 C 02/19/16 53.5 0.00 0.20
DFS 160219C00054000 C 02/19/16 54.0 0.00 0.20
DFS 160219C00054500 C 02/19/16 54.5 0.00 0.20
DFS 160219C00055000 C 02/19/16 55.0 0.00 0.20
DFS 160219C00055500 C 02/19/16 55.5 0.00 0.20
DFS 160219C00056000 C 02/19/16 56.0 0.00 0.20
DFS 160219C00056500 C 02/19/16 56.5 0.00 0.20
DFS 160219C00057000 C 02/19/16 57.0 0.00 0.20
DFS 160219C00057500 C 02/19/16 57.5 0.00 0.05
DFS 160219C00058000 C 02/19/16 58.0 0.00 0.20
DFS 160219C00058500 C 02/19/16 58.5 0.00 0.20
DFS 160219C00059000 C 02/19/16 59.0 0.00 0.20
DFS 160219C00059500 C 02/19/16 59.5 0.00 0.20
DFS 160219C00060000 C 02/19/16 60.0 0.00 0.05
DFS 160219C00060500 C 02/19/16 60.5 0.00 0.20
DFS 160219C00061000 C 02/19/16 61.0 0.00 0.20
DFS 160219C00061500 C 02/19/16 61.5 0.00 0.20
DFS 160219C00062000 C 02/19/16 62.0 0.00 0.20
DFS 160219C00062500 C 02/19/16 62.5 0.00 0.20
DFS 160219C00063000 C 02/19/16 63.0 0.00 0.20
DFS 160219C00063500 C 02/19/16 63.5 0.00 0.20
DFS 160219C00064000 C 02/19/16 64.0 0.00 0.20
DFS 160219C00064500 C 02/19/16 64.5 0.00 0.20
DFS 160219C00065000 C 02/19/16 65.0 0.00 0.20
DFS 160219C00067500 C 02/19/16 67.5 0.00 0.20
DFS 160219C00070000 C 02/19/16 70.0 0.00 0.25
DFS 160219C00075000 C 02/19/16 75.0 0.00 0.25
DFS 160219C00080000 C 02/19/16 80.0 0.00 0.25
DFS 160219P00027500 P 02/19/16 27.5 0.00 0.05
DFS 160219P00030000 P 02/19/16 30.0 0.00 0.10
DFS 160219P00032500 P 02/19/16 32.5 0.00 0.10
DFS 160219P00035000 P 02/19/16 35.0 0.00 0.20
DFS 160219P00037500 P 02/19/16 37.5 0.00 0.20
DFS 160219P00038000 P 02/19/16 38.0 0.00 0.20
DFS 160219P00038500 P 02/19/16 38.5 0.00 0.20
DFS 160219P00039000 P 02/19/16 39.0 0.00 0.20
DFS 160219P00039500 P 02/19/16 39.5 0.00 0.20
DFS 160219P00040000 P 02/19/16 40.0 0.05 0.15
DFS 160219P00040500 P 02/19/16 40.5 0.05 0.30
DFS 160219P00041000 P 02/19/16 41.0 0.10 0.25
DFS 160219P00041500 P 02/19/16 41.5 0.15 0.30
DFS 160219P00042000 P 02/19/16 42.0 0.20 0.35
DFS 160219P00042500 P 02/19/16 42.5 0.25 0.40
DFS 160219P00043000 P 02/19/16 43.0 0.40 0.55
DFS 160219P00043500 P 02/19/16 43.5 0.50 0.65
DFS 160219P00044000 P 02/19/16 44.0 0.70 0.85
DFS 160219P00044500 P 02/19/16 44.5 0.90 1.15
DFS 160219P00045000 P 02/19/16 45.0 1.15 1.45
DFS 160219P00045500 P 02/19/16 45.5 1.50 2.05
DFS 160219P00046000 P 02/19/16 46.0 1.70 2.90
DFS 160219P00046500 P 02/19/16 46.5 2.15 3.40
DFS 160219P00047000 P 02/19/16 47.0 2.55 3.90
DFS 160219P00047500 P 02/19/16 47.5 2.95 3.70
DFS 160219P00048000 P 02/19/16 48.0 3.50 4.90
DFS 160219P00048500 P 02/19/16 48.5 4.00 5.20
DFS 160219P00049000 P 02/19/16 49.0 4.50 5.90
DFS 160219P00049500 P 02/19/16 49.5 5.00 6.30
DFS 160219P00050000 P 02/19/16 50.0 5.40 6.80
DFS 160219P00050500 P 02/19/16 50.5 5.90 7.40
DFS 160219P00051000 P 02/19/16 51.0 5.90 8.10
DFS 160219P00051500 P 02/19/16 51.5 5.80 8.40
DFS 160219P00052000 P 02/19/16 52.0 6.30 9.70
DFS 160219P00052500 P 02/19/16 52.5 7.80 9.40
DFS 160219P00053000 P 02/19/16 53.0 7.30 10.70
DFS 160219P00053500 P 02/19/16 53.5 7.80 10.40
DFS 160219P00054000 P 02/19/16 54.0 8.30 10.90
DFS 160219P00054500 P 02/19/16 54.5 8.80 11.40
DFS 160219P00055000 P 02/19/16 55.0 10.20 12.40
DFS 160219P00055500 P 02/19/16 55.5 9.80 12.40
DFS 160219P00056000 P 02/19/16 56.0 10.30 12.90
DFS 160219P00056500 P 02/19/16 56.5 10.80 13.40
DFS 160219P00057000 P 02/19/16 57.0 11.30 13.90
DFS 160219P00057500 P 02/19/16 57.5 12.60 14.60
DFS 160219P00058000 P 02/19/16 58.0 12.30 14.90
DFS 160219P00058500 P 02/19/16 58.5 12.80 15.40
DFS 160219P00059000 P 02/19/16 59.0 13.30 15.90
DFS 160219P00059500 P 02/19/16 59.5 13.80 16.40
DFS 160219P00060000 P 02/19/16 60.0 14.30 16.90
DFS 160219P00060500 P 02/19/16 60.5 14.80 17.40
DFS 160219P00061000 P 02/19/16 61.0 15.30 17.90
DFS 160219P00061500 P 02/19/16 61.5 15.80 18.40
DFS 160219P00062000 P 02/19/16 62.0 16.30 18.90
DFS 160219P00062500 P 02/19/16 62.5 16.80 19.40
DFS 160219P00063000 P 02/19/16 63.0 17.30 19.90
DFS 160219P00063500 P 02/19/16 63.5 17.80 20.40
DFS 160219P00064000 P 02/19/16 64.0 18.30 20.90
DFS 160219P00064500 P 02/19/16 64.5 18.80 21.40
DFS 160219P00065000 P 02/19/16 65.0 19.30 21.90
DFS 160219P00067500 P 02/19/16 67.5 21.80 24.40
DFS 160219P00070000 P 02/19/16 70.0 24.30 26.90
DFS 160219P00075000 P 02/19/16 75.0 29.30 31.90
DFS 160219P00080000 P 02/19/16 80.0 35.10 37.60
DFS 160226C00035000 C 02/26/16 35.0 7.90 10.00
DFS 160226C00040000 C 02/26/16 40.0 2.60 5.10
DFS 160226C00040500 C 02/26/16 40.5 3.20 4.50
DFS 160226C00041000 C 02/26/16 41.0 2.80 4.10
DFS 160226C00041500 C 02/26/16 41.5 2.60 3.60
DFS 160226C00042000 C 02/26/16 42.0 2.60 3.20
DFS 160226C00042500 C 02/26/16 42.5 2.25 2.75
DFS 160226C00043000 C 02/26/16 43.0 1.85 2.35
DFS 160226C00043500 C 02/26/16 43.5 1.50 1.95
DFS 160226C00044000 C 02/26/16 44.0 1.20 1.70
DFS 160226C00044500 C 02/26/16 44.5 1.00 1.30
DFS 160226C00045000 C 02/26/16 45.0 0.75 1.05
DFS 160226C00045500 C 02/26/16 45.5 0.60 0.80
DFS 160226C00046000 C 02/26/16 46.0 0.45 0.65
DFS 160226C00046500 C 02/26/16 46.5 0.30 0.50
DFS 160226C00047000 C 02/26/16 47.0 0.20 0.35
DFS 160226C00047500 C 02/26/16 47.5 0.10 0.30
DFS 160226C00048000 C 02/26/16 48.0 0.05 0.30
DFS 160226C00048500 C 02/26/16 48.5 0.00 0.30
DFS 160226C00049000 C 02/26/16 49.0 0.00 0.25
DFS 160226C00049500 C 02/26/16 49.5 0.00 0.25
DFS 160226C00050000 C 02/26/16 50.0 0.00 0.25
DFS 160226C00050500 C 02/26/16 50.5 0.00 0.25
DFS 160226C00051000 C 02/26/16 51.0 0.00 0.25
DFS 160226C00051500 C 02/26/16 51.5 0.00 0.25
DFS 160226C00052000 C 02/26/16 52.0 0.00 0.25
DFS 160226C00052500 C 02/26/16 52.5 0.00 0.25
DFS 160226C00053000 C 02/26/16 53.0 0.00 0.25
DFS 160226C00053500 C 02/26/16 53.5 0.00 0.25
DFS 160226C00054000 C 02/26/16 54.0 0.00 0.25
DFS 160226C00054500 C 02/26/16 54.5 0.00 0.25
DFS 160226C00055000 C 02/26/16 55.0 0.00 0.25
DFS 160226C00055500 C 02/26/16 55.5 0.00 0.25
DFS 160226C00056000 C 02/26/16 56.0 0.00 0.25
DFS 160226C00056500 C 02/26/16 56.5 0.00 0.25
DFS 160226C00057000 C 02/26/16 57.0 0.00 0.25
DFS 160226C00057500 C 02/26/16 57.5 0.00 0.25
DFS 160226C00058000 C 02/26/16 58.0 0.00 0.25
DFS 160226C00058500 C 02/26/16 58.5 0.00 0.25
DFS 160226C00059000 C 02/26/16 59.0 0.00 0.25
DFS 160226C00059500 C 02/26/16 59.5 0.00 0.25
DFS 160226C00060000 C 02/26/16 60.0 0.00 0.25
DFS 160226C00061000 C 02/26/16 61.0 0.00 0.25
DFS 160226C00062000 C 02/26/16 62.0 0.00 0.25
DFS 160226P00035000 P 02/26/16 35.0 0.00 0.25
DFS 160226P00040000 P 02/26/16 40.0 0.20 0.50
DFS 160226P00040500 P 02/26/16 40.5 0.25 0.45
DFS 160226P00041000 P 02/26/16 41.0 0.30 0.60
DFS 160226P00041500 P 02/26/16 41.5 0.35 0.60
DFS 160226P00042000 P 02/26/16 42.0 0.45 0.75
DFS 160226P00042500 P 02/26/16 42.5 0.55 0.80
DFS 160226P00043000 P 02/26/16 43.0 0.65 1.20
DFS 160226P00043500 P 02/26/16 43.5 0.85 1.15
DFS 160226P00044000 P 02/26/16 44.0 1.00 1.40
DFS 160226P00044500 P 02/26/16 44.5 1.25 1.95
DFS 160226P00045000 P 02/26/16 45.0 1.50 2.30
DFS 160226P00045500 P 02/26/16 45.5 1.75 2.35
DFS 160226P00046000 P 02/26/16 46.0 2.15 3.10
DFS 160226P00046500 P 02/26/16 46.5 2.15 3.60
DFS 160226P00047000 P 02/26/16 47.0 2.55 4.00
DFS 160226P00047500 P 02/26/16 47.5 3.00 4.50
DFS 160226P00048000 P 02/26/16 48.0 3.40 4.80
DFS 160226P00048500 P 02/26/16 48.5 3.00 6.20
DFS 160226P00049000 P 02/26/16 49.0 3.50 6.70
DFS 160226P00049500 P 02/26/16 49.5 4.00 7.20
DFS 160226P00050000 P 02/26/16 50.0 5.20 6.70
DFS 160226P00050500 P 02/26/16 50.5 5.60 7.60
DFS 160226P00051000 P 02/26/16 51.0 6.00 7.90
DFS 160226P00051500 P 02/26/16 51.5 6.40 8.30
DFS 160226P00052000 P 02/26/16 52.0 6.30 9.70
DFS 160226P00052500 P 02/26/16 52.5 6.80 10.20
DFS 160226P00053000 P 02/26/16 53.0 7.30 10.70
DFS 160226P00053500 P 02/26/16 53.5 7.80 11.20
DFS 160226P00054000 P 02/26/16 54.0 8.10 11.80
DFS 160226P00054500 P 02/26/16 54.5 8.80 12.20
DFS 160226P00055000 P 02/26/16 55.0 9.60 12.90
DFS 160226P00055500 P 02/26/16 55.5 9.80 13.20
DFS 160226P00056000 P 02/26/16 56.0 10.30 13.70
DFS 160226P00056500 P 02/26/16 56.5 10.80 14.20
DFS 160226P00057000 P 02/26/16 57.0 11.20 14.70
DFS 160226P00057500 P 02/26/16 57.5 11.60 15.40
DFS 160226P00058000 P 02/26/16 58.0 12.10 15.90
DFS 160226P00058500 P 02/26/16 58.5 12.60 16.40
DFS 160226P00059000 P 02/26/16 59.0 13.10 16.90
DFS 160226P00059500 P 02/26/16 59.5 13.60 17.40
DFS 160226P00060000 P 02/26/16 60.0 13.90 17.90
DFS 160226P00061000 P 02/26/16 61.0 14.90 18.90
DFS 160226P00062000 P 02/26/16 62.0 16.30 19.80
DFS 160304C00035000 C 03/04/16 35.0 8.30 9.90
DFS 160304C00040000 C 03/04/16 40.0 3.80 5.10
DFS 160304C00040500 C 03/04/16 40.5 3.30 4.70
DFS 160304C00041000 C 03/04/16 41.0 3.00 4.20
DFS 160304C00041500 C 03/04/16 41.5 2.85 3.80
DFS 160304C00042000 C 03/04/16 42.0 2.80 3.40
DFS 160304C00042500 C 03/04/16 42.5 2.40 2.85
DFS 160304C00043000 C 03/04/16 43.0 2.10 2.50
DFS 160304C00043500 C 03/04/16 43.5 1.80 2.20
DFS 160304C00044000 C 03/04/16 44.0 1.60 1.80
DFS 160304C00044500 C 03/04/16 44.5 1.25 1.55
DFS 160304C00045000 C 03/04/16 45.0 1.05 1.30
DFS 160304C00045500 C 03/04/16 45.5 0.85 1.05
DFS 160304C00046000 C 03/04/16 46.0 0.65 0.90
DFS 160304C00046500 C 03/04/16 46.5 0.50 0.70
DFS 160304C00047000 C 03/04/16 47.0 0.35 0.55
DFS 160304C00047500 C 03/04/16 47.5 0.25 0.45
DFS 160304C00048000 C 03/04/16 48.0 0.20 0.35
DFS 160304C00048500 C 03/04/16 48.5 0.05 0.35
DFS 160304C00049000 C 03/04/16 49.0 0.00 0.35
DFS 160304C00049500 C 03/04/16 49.5 0.00 0.25
DFS 160304C00050000 C 03/04/16 50.0 0.00 0.25
DFS 160304C00050500 C 03/04/16 50.5 0.00 0.25
DFS 160304C00051000 C 03/04/16 51.0 0.00 0.25
DFS 160304C00051500 C 03/04/16 51.5 0.00 0.25
DFS 160304C00052000 C 03/04/16 52.0 0.00 0.25
DFS 160304C00052500 C 03/04/16 52.5 0.00 0.25
DFS 160304C00053000 C 03/04/16 53.0 0.00 0.25
DFS 160304C00053500 C 03/04/16 53.5 0.00 0.25
DFS 160304C00054000 C 03/04/16 54.0 0.00 0.25
DFS 160304C00054500 C 03/04/16 54.5 0.00 0.25
DFS 160304C00055000 C 03/04/16 55.0 0.00 0.25
DFS 160304C00055500 C 03/04/16 55.5 0.00 0.25
DFS 160304C00056000 C 03/04/16 56.0 0.00 0.25
DFS 160304C00056500 C 03/04/16 56.5 0.00 0.25
DFS 160304C00057000 C 03/04/16 57.0 0.00 0.25
DFS 160304C00057500 C 03/04/16 57.5 0.00 0.25
DFS 160304P00035000 P 03/04/16 35.0 0.00 0.25
DFS 160304P00040000 P 03/04/16 40.0 0.30 0.65
DFS 160304P00040500 P 03/04/16 40.5 0.40 0.60
DFS 160304P00041000 P 03/04/16 41.0 0.50 0.65
DFS 160304P00041500 P 03/04/16 41.5 0.55 0.75
DFS 160304P00042000 P 03/04/16 42.0 0.70 0.90
DFS 160304P00042500 P 03/04/16 42.5 0.80 1.05
DFS 160304P00043000 P 03/04/16 43.0 0.95 1.20
DFS 160304P00043500 P 03/04/16 43.5 1.10 1.35
DFS 160304P00044000 P 03/04/16 44.0 1.30 1.55
DFS 160304P00044500 P 03/04/16 44.5 1.45 1.80
DFS 160304P00045000 P 03/04/16 45.0 1.75 2.15
DFS 160304P00045500 P 03/04/16 45.5 2.05 2.45
DFS 160304P00046000 P 03/04/16 46.0 2.30 2.75
DFS 160304P00046500 P 03/04/16 46.5 2.60 3.30
DFS 160304P00047000 P 03/04/16 47.0 2.80 4.10
DFS 160304P00047500 P 03/04/16 47.5 3.20 4.30
DFS 160304P00048000 P 03/04/16 48.0 3.60 5.00
DFS 160304P00048500 P 03/04/16 48.5 4.10 5.20
DFS 160304P00049000 P 03/04/16 49.0 3.50 6.70
DFS 160304P00049500 P 03/04/16 49.5 4.00 7.10
DFS 160304P00050000 P 03/04/16 50.0 4.50 7.60
DFS 160304P00050500 P 03/04/16 50.5 4.90 8.10
DFS 160304P00051000 P 03/04/16 51.0 5.30 8.60
DFS 160304P00051500 P 03/04/16 51.5 5.90 9.20
DFS 160304P00052000 P 03/04/16 52.0 6.40 9.70
DFS 160304P00052500 P 03/04/16 52.5 7.70 9.40
DFS 160304P00053000 P 03/04/16 53.0 8.20 9.90
DFS 160304P00053500 P 03/04/16 53.5 7.90 11.20
DFS 160304P00054000 P 03/04/16 54.0 8.30 11.70
DFS 160304P00054500 P 03/04/16 54.5 8.80 12.20
DFS 160304P00055000 P 03/04/16 55.0 9.30 12.80
DFS 160304P00055500 P 03/04/16 55.5 9.50 13.40
DFS 160304P00056000 P 03/04/16 56.0 10.00 13.90
DFS 160304P00056500 P 03/04/16 56.5 10.50 14.40
DFS 160304P00057000 P 03/04/16 57.0 11.20 14.90
DFS 160304P00057500 P 03/04/16 57.5 12.50 14.60
DFS 160311C00035000 C 03/11/16 35.0 8.30 10.00
DFS 160311C00040000 C 03/11/16 40.0 3.90 5.20
DFS 160311C00040500 C 03/11/16 40.5 2.75 5.00
DFS 160311C00041000 C 03/11/16 41.0 3.20 4.40
DFS 160311C00041500 C 03/11/16 41.5 3.10 4.00
DFS 160311C00042000 C 03/11/16 42.0 2.95 3.50
DFS 160311C00042500 C 03/11/16 42.5 2.65 3.00
DFS 160311C00043000 C 03/11/16 43.0 2.30 2.60
DFS 160311C00043500 C 03/11/16 43.5 2.00 2.35
DFS 160311C00044000 C 03/11/16 44.0 1.80 2.00
DFS 160311C00044500 C 03/11/16 44.5 1.50 1.70
DFS 160311C00045000 C 03/11/16 45.0 1.30 1.45
DFS 160311C00045500 C 03/11/16 45.5 1.05 1.25
DFS 160311C00046000 C 03/11/16 46.0 0.85 1.05
DFS 160311C00046500 C 03/11/16 46.5 0.65 0.85
DFS 160311C00047000 C 03/11/16 47.0 0.50 0.70
DFS 160311C00047500 C 03/11/16 47.5 0.40 0.60
DFS 160311C00048000 C 03/11/16 48.0 0.20 0.50
DFS 160311C00048500 C 03/11/16 48.5 0.20 0.40
DFS 160311C00049000 C 03/11/16 49.0 0.10 0.35
DFS 160311C00049500 C 03/11/16 49.5 0.05 0.35
DFS 160311C00050000 C 03/11/16 50.0 0.05 0.30
DFS 160311C00050500 C 03/11/16 50.5 0.00 0.25
DFS 160311C00051000 C 03/11/16 51.0 0.00 0.25
DFS 160311C00051500 C 03/11/16 51.5 0.00 0.25
DFS 160311C00052000 C 03/11/16 52.0 0.00 0.25
DFS 160311C00052500 C 03/11/16 52.5 0.00 0.25
DFS 160311C00053000 C 03/11/16 53.0 0.00 0.25
DFS 160311C00053500 C 03/11/16 53.5 0.00 0.25
DFS 160311C00054000 C 03/11/16 54.0 0.00 0.25
DFS 160311C00054500 C 03/11/16 54.5 0.00 0.25
DFS 160311C00055000 C 03/11/16 55.0 0.00 0.25
DFS 160311C00055500 C 03/11/16 55.5 0.00 0.25
DFS 160311C00056000 C 03/11/16 56.0 0.00 0.25
DFS 160311C00056500 C 03/11/16 56.5 0.00 0.25
DFS 160311C00057000 C 03/11/16 57.0 0.00 0.25
DFS 160311C00057500 C 03/11/16 57.5 0.00 0.25
DFS 160311P00035000 P 03/11/16 35.0 0.05 0.30
DFS 160311P00040000 P 03/11/16 40.0 0.45 0.65
DFS 160311P00040500 P 03/11/16 40.5 0.55 0.70
DFS 160311P00041000 P 03/11/16 41.0 0.60 0.80
DFS 160311P00041500 P 03/11/16 41.5 0.70 0.95
DFS 160311P00042000 P 03/11/16 42.0 0.85 1.05
DFS 160311P00042500 P 03/11/16 42.5 1.00 1.20
DFS 160311P00043000 P 03/11/16 43.0 1.15 1.35
DFS 160311P00043500 P 03/11/16 43.5 1.30 1.55
DFS 160311P00044000 P 03/11/16 44.0 1.50 1.75
DFS 160311P00044500 P 03/11/16 44.5 1.75 1.95
DFS 160311P00045000 P 03/11/16 45.0 1.90 2.25
DFS 160311P00045500 P 03/11/16 45.5 2.20 2.55
DFS 160311P00046000 P 03/11/16 46.0 2.50 3.20
DFS 160311P00046500 P 03/11/16 46.5 2.80 3.80
DFS 160311P00047000 P 03/11/16 47.0 2.90 4.20
DFS 160311P00047500 P 03/11/16 47.5 3.40 4.30
DFS 160311P00048000 P 03/11/16 48.0 2.85 4.80
DFS 160311P00048500 P 03/11/16 48.5 4.10 5.30
DFS 160311P00049000 P 03/11/16 49.0 4.50 6.00
DFS 160311P00049500 P 03/11/16 49.5 5.10 6.50
DFS 160311P00050000 P 03/11/16 50.0 5.40 6.80
DFS 160311P00050500 P 03/11/16 50.5 5.80 7.50
DFS 160311P00051000 P 03/11/16 51.0 6.30 7.80
DFS 160311P00051500 P 03/11/16 51.5 6.70 8.50
DFS 160311P00052000 P 03/11/16 52.0 7.20 9.60
DFS 160311P00052500 P 03/11/16 52.5 6.90 10.20
DFS 160311P00053000 P 03/11/16 53.0 7.40 10.70
DFS 160311P00053500 P 03/11/16 53.5 7.90 11.20
DFS 160311P00054000 P 03/11/16 54.0 8.40 11.70
DFS 160311P00054500 P 03/11/16 54.5 9.50 11.70
DFS 160311P00055000 P 03/11/16 55.0 9.30 12.70
DFS 160311P00055500 P 03/11/16 55.5 9.80 13.20
DFS 160311P00056000 P 03/11/16 56.0 10.30 13.70
DFS 160311P00056500 P 03/11/16 56.5 10.80 14.30
DFS 160311P00057000 P 03/11/16 57.0 11.30 14.80
DFS 160311P00057500 P 03/11/16 57.5 12.60 14.80
DFS 160318C00025000 C 03/18/16 25.0 17.70 20.10
DFS 160318C00027500 C 03/18/16 27.5 14.80 17.50
DFS 160318C00030000 C 03/18/16 30.0 13.20 15.00
DFS 160318C00032500 C 03/18/16 32.5 9.80 13.30
DFS 160318C00035000 C 03/18/16 35.0 8.50 10.10
DFS 160318C00037500 C 03/18/16 37.5 6.30 7.50
DFS 160318C00040000 C 03/18/16 40.0 4.10 5.30
DFS 160318C00042500 C 03/18/16 42.5 2.85 3.10
DFS 160318C00045000 C 03/18/16 45.0 1.55 1.60
DFS 160318C00047500 C 03/18/16 47.5 0.55 0.75
DFS 160318C00050000 C 03/18/16 50.0 0.15 0.25
DFS 160318C00052500 C 03/18/16 52.5 0.00 0.20
DFS 160318C00055000 C 03/18/16 55.0 0.00 0.20
DFS 160318C00057500 C 03/18/16 57.5 0.00 0.05
DFS 160318C00060000 C 03/18/16 60.0 0.00 0.10
DFS 160318C00065000 C 03/18/16 65.0 0.00 0.05
DFS 160318C00070000 C 03/18/16 70.0 0.00 0.05
DFS 160318P00025000 P 03/18/16 25.0 0.00 0.10
DFS 160318P00027500 P 03/18/16 27.5 0.00 0.10
DFS 160318P00030000 P 03/18/16 30.0 0.00 0.20
DFS 160318P00032500 P 03/18/16 32.5 0.05 0.20
DFS 160318P00035000 P 03/18/16 35.0 0.15 0.30
DFS 160318P00037500 P 03/18/16 37.5 0.30 0.45
DFS 160318P00040000 P 03/18/16 40.0 0.65 0.70
DFS 160318P00042500 P 03/18/16 42.5 1.20 1.30
DFS 160318P00045000 P 03/18/16 45.0 2.15 2.40
DFS 160318P00047500 P 03/18/16 47.5 3.60 4.30
DFS 160318P00050000 P 03/18/16 50.0 5.60 6.70
DFS 160318P00052500 P 03/18/16 52.5 7.40 10.00
DFS 160318P00055000 P 03/18/16 55.0 9.90 11.90
DFS 160318P00057500 P 03/18/16 57.5 11.80 14.40
DFS 160318P00060000 P 03/18/16 60.0 14.30 16.90
DFS 160318P00065000 P 03/18/16 65.0 19.30 21.90
DFS 160318P00070000 P 03/18/16 70.0 25.20 27.50
DFS 160324C00030000 C 03/24/16 30.0 13.10 15.00
DFS 160324C00035000 C 03/24/16 35.0 7.70 10.90
DFS 160324C00036000 C 03/24/16 36.0 7.50 9.20
DFS 160324C00037000 C 03/24/16 37.0 5.50 8.20
DFS 160324C00038000 C 03/24/16 38.0 5.50 7.30
DFS 160324C00038500 C 03/24/16 38.5 5.40 6.80
DFS 160324C00039000 C 03/24/16 39.0 5.00 6.30
DFS 160324C00039500 C 03/24/16 39.5 3.60 5.90
DFS 160324C00040000 C 03/24/16 40.0 4.20 5.50
DFS 160324C00040500 C 03/24/16 40.5 3.80 5.00
DFS 160324C00041000 C 03/24/16 41.0 3.50 4.60
DFS 160324C00041500 C 03/24/16 41.5 3.50 4.00
DFS 160324C00042000 C 03/24/16 42.0 3.00 3.70
DFS 160324C00042500 C 03/24/16 42.5 2.90 3.30
DFS 160324C00043000 C 03/24/16 43.0 2.60 2.90
DFS 160324C00043500 C 03/24/16 43.5 2.40 2.60
DFS 160324C00044000 C 03/24/16 44.0 2.10 2.30
DFS 160324C00044500 C 03/24/16 44.5 1.85 2.00
DFS 160324C00045000 C 03/24/16 45.0 1.60 1.75
DFS 160324C00045500 C 03/24/16 45.5 1.35 1.55
DFS 160324C00046000 C 03/24/16 46.0 1.15 1.30
DFS 160324C00046500 C 03/24/16 46.5 0.95 1.10
DFS 160324C00047000 C 03/24/16 47.0 0.80 0.95
DFS 160324C00047500 C 03/24/16 47.5 0.65 0.80
DFS 160324C00048000 C 03/24/16 48.0 0.55 0.70
DFS 160324C00048500 C 03/24/16 48.5 0.45 0.60
DFS 160324C00049000 C 03/24/16 49.0 0.35 0.50
DFS 160324C00049500 C 03/24/16 49.5 0.25 0.45
DFS 160324C00050000 C 03/24/16 50.0 0.20 0.35
DFS 160324C00050500 C 03/24/16 50.5 0.10 0.30
DFS 160324C00051000 C 03/24/16 51.0 0.05 0.30
DFS 160324C00051500 C 03/24/16 51.5 0.05 0.25
DFS 160324C00052000 C 03/24/16 52.0 0.05 0.25
DFS 160324C00052500 C 03/24/16 52.5 0.00 0.25
DFS 160324C00053000 C 03/24/16 53.0 0.00 0.25
DFS 160324C00054000 C 03/24/16 54.0 0.00 0.25
DFS 160324C00055000 C 03/24/16 55.0 0.00 0.25
DFS 160324P00030000 P 03/24/16 30.0 0.00 0.25
DFS 160324P00035000 P 03/24/16 35.0 0.10 0.40
DFS 160324P00036000 P 03/24/16 36.0 0.20 0.45
DFS 160324P00037000 P 03/24/16 37.0 0.25 0.55
DFS 160324P00038000 P 03/24/16 38.0 0.40 0.60
DFS 160324P00038500 P 03/24/16 38.5 0.40 0.75
DFS 160324P00039000 P 03/24/16 39.0 0.50 0.85
DFS 160324P00039500 P 03/24/16 39.5 0.60 0.75
DFS 160324P00040000 P 03/24/16 40.0 0.65 0.85
DFS 160324P00040500 P 03/24/16 40.5 0.75 0.90
DFS 160324P00041000 P 03/24/16 41.0 0.85 1.05
DFS 160324P00041500 P 03/24/16 41.5 1.00 1.15
DFS 160324P00042000 P 03/24/16 42.0 1.10 1.30
DFS 160324P00042500 P 03/24/16 42.5 1.25 1.45
DFS 160324P00043000 P 03/24/16 43.0 1.45 1.65
DFS 160324P00043500 P 03/24/16 43.5 1.60 1.80
DFS 160324P00044000 P 03/24/16 44.0 1.80 2.00
DFS 160324P00044500 P 03/24/16 44.5 2.05 2.20
DFS 160324P00045000 P 03/24/16 45.0 2.20 2.55
DFS 160324P00045500 P 03/24/16 45.5 2.45 2.80
DFS 160324P00046000 P 03/24/16 46.0 2.80 3.10
DFS 160324P00046500 P 03/24/16 46.5 3.10 3.50
DFS 160324P00047000 P 03/24/16 47.0 3.40 3.90
DFS 160324P00047500 P 03/24/16 47.5 3.50 4.20
DFS 160324P00048000 P 03/24/16 48.0 4.00 5.20
DFS 160324P00048500 P 03/24/16 48.5 4.40 5.70
DFS 160324P00049000 P 03/24/16 49.0 4.70 6.10
DFS 160324P00049500 P 03/24/16 49.5 5.10 6.40
DFS 160324P00050000 P 03/24/16 50.0 5.50 7.10
DFS 160324P00050500 P 03/24/16 50.5 5.60 7.70
DFS 160324P00051000 P 03/24/16 51.0 5.50 8.60
DFS 160324P00051500 P 03/24/16 51.5 6.80 9.20
DFS 160324P00052000 P 03/24/16 52.0 6.50 9.20
DFS 160324P00052500 P 03/24/16 52.5 6.90 10.20
DFS 160324P00053000 P 03/24/16 53.0 8.20 10.60
DFS 160324P00054000 P 03/24/16 54.0 8.40 11.70
DFS 160324P00055000 P 03/24/16 55.0 10.10 12.00
DFS 160401C00030000 C 04/01/16 30.0 13.20 15.00
DFS 160401C00035000 C 04/01/16 35.0 7.90 10.90
DFS 160401C00038000 C 04/01/16 38.0 4.90 8.30
DFS 160401C00038500 C 04/01/16 38.5 4.30 6.90
DFS 160401C00039000 C 04/01/16 39.0 4.80 7.50
DFS 160401C00039500 C 04/01/16 39.5 4.40 6.90
DFS 160401C00040000 C 04/01/16 40.0 3.20 6.70
DFS 160401C00040500 C 04/01/16 40.5 3.80 6.10
DFS 160401C00041000 C 04/01/16 41.0 4.00 4.80
DFS 160401C00041500 C 04/01/16 41.5 3.60 4.10
DFS 160401C00042000 C 04/01/16 42.0 3.20 3.80
DFS 160401C00042500 C 04/01/16 42.5 3.00 3.40
DFS 160401C00043000 C 04/01/16 43.0 2.70 3.10
DFS 160401C00043500 C 04/01/16 43.5 2.45 2.80
DFS 160401C00044000 C 04/01/16 44.0 2.25 2.50
DFS 160401C00044500 C 04/01/16 44.5 1.95 2.20
DFS 160401C00045000 C 04/01/16 45.0 1.70 1.95
DFS 160401C00045500 C 04/01/16 45.5 1.50 1.70
DFS 160401C00046000 C 04/01/16 46.0 1.30 1.45
DFS 160401C00046500 C 04/01/16 46.5 1.05 1.30
DFS 160401C00047000 C 04/01/16 47.0 0.90 1.10
DFS 160401C00047500 C 04/01/16 47.5 0.75 0.95
DFS 160401C00048000 C 04/01/16 48.0 0.50 0.90
DFS 160401C00048500 C 04/01/16 48.5 0.40 0.75
DFS 160401C00049000 C 04/01/16 49.0 0.30 0.65
DFS 160401C00049500 C 04/01/16 49.5 0.15 0.65
DFS 160401C00050000 C 04/01/16 50.0 0.20 0.50
DFS 160401C00050500 C 04/01/16 50.5 0.15 0.45
DFS 160401C00051000 C 04/01/16 51.0 0.05 0.45
DFS 160401C00051500 C 04/01/16 51.5 0.05 0.40
DFS 160401C00052000 C 04/01/16 52.0 0.05 0.40
DFS 160401C00052500 C 04/01/16 52.5 0.00 0.35
DFS 160401C00053000 C 04/01/16 53.0 0.00 0.25
DFS 160401C00054000 C 04/01/16 54.0 0.00 0.25
DFS 160401C00055000 C 04/01/16 55.0 0.00 0.25
DFS 160401C00056000 C 04/01/16 56.0 0.00 0.25
DFS 160401P00030000 P 04/01/16 30.0 0.00 0.30
DFS 160401P00035000 P 04/01/16 35.0 0.20 0.55
DFS 160401P00038000 P 04/01/16 38.0 0.35 0.80
DFS 160401P00038500 P 04/01/16 38.5 0.50 0.85
DFS 160401P00039000 P 04/01/16 39.0 0.60 0.80
DFS 160401P00039500 P 04/01/16 39.5 0.65 0.85
DFS 160401P00040000 P 04/01/16 40.0 0.75 1.00
DFS 160401P00040500 P 04/01/16 40.5 0.85 1.05
DFS 160401P00041000 P 04/01/16 41.0 0.95 1.25
DFS 160401P00041500 P 04/01/16 41.5 1.10 1.30
DFS 160401P00042000 P 04/01/16 42.0 1.20 1.55
DFS 160401P00042500 P 04/01/16 42.5 1.40 1.60
DFS 160401P00043000 P 04/01/16 43.0 1.50 1.80
DFS 160401P00043500 P 04/01/16 43.5 1.70 2.00
DFS 160401P00044000 P 04/01/16 44.0 1.90 2.20
DFS 160401P00044500 P 04/01/16 44.5 2.15 2.45
DFS 160401P00045000 P 04/01/16 45.0 2.35 2.70
DFS 160401P00045500 P 04/01/16 45.5 2.60 2.95
DFS 160401P00046000 P 04/01/16 46.0 2.90 3.30
DFS 160401P00046500 P 04/01/16 46.5 3.20 3.60
DFS 160401P00047000 P 04/01/16 47.0 3.50 4.50
DFS 160401P00047500 P 04/01/16 47.5 3.40 4.90
DFS 160401P00048000 P 04/01/16 48.0 4.10 5.30
DFS 160401P00048500 P 04/01/16 48.5 3.40 5.60
DFS 160401P00049000 P 04/01/16 49.0 4.70 6.20
DFS 160401P00049500 P 04/01/16 49.5 5.20 6.60
DFS 160401P00050000 P 04/01/16 50.0 5.60 7.10
DFS 160401P00050500 P 04/01/16 50.5 5.80 8.30
DFS 160401P00051000 P 04/01/16 51.0 5.50 8.80
DFS 160401P00051500 P 04/01/16 51.5 6.00 9.30
DFS 160401P00052000 P 04/01/16 52.0 6.50 9.80
DFS 160401P00052500 P 04/01/16 52.5 6.90 10.30
DFS 160401P00053000 P 04/01/16 53.0 7.40 10.80
DFS 160401P00054000 P 04/01/16 54.0 8.40 11.70
DFS 160401P00055000 P 04/01/16 55.0 9.40 12.70
DFS 160401P00056000 P 04/01/16 56.0 11.20 13.00
DFS 160415C00027500 C 04/15/16 27.5 15.60 17.50
DFS 160415C00030000 C 04/15/16 30.0 12.40 15.10
DFS 160415C00032500 C 04/15/16 32.5 10.10 12.70
DFS 160415C00035000 C 04/15/16 35.0 8.20 10.40
DFS 160415C00037500 C 04/15/16 37.5 6.30 7.80
DFS 160415C00040000 C 04/15/16 40.0 4.80 5.70
DFS 160415C00042500 C 04/15/16 42.5 3.30 3.70
DFS 160415C00045000 C 04/15/16 45.0 1.95 2.15
DFS 160415C00047500 C 04/15/16 47.5 0.95 1.15
DFS 160415C00050000 C 04/15/16 50.0 0.40 0.60
DFS 160415C00052500 C 04/15/16 52.5 0.10 0.35
DFS 160415C00055000 C 04/15/16 55.0 0.05 0.15
DFS 160415C00057500 C 04/15/16 57.5 0.00 0.20
DFS 160415C00060000 C 04/15/16 60.0 0.00 0.20
DFS 160415C00062500 C 04/15/16 62.5 0.00 0.15
DFS 160415C00065000 C 04/15/16 65.0 0.00 0.15
DFS 160415C00070000 C 04/15/16 70.0 0.00 0.10
DFS 160415C00075000 C 04/15/16 75.0 0.00 0.10
DFS 160415C00080000 C 04/15/16 80.0 0.00 0.10
DFS 160415P00027500 P 04/15/16 27.5 0.05 0.15
DFS 160415P00030000 P 04/15/16 30.0 0.10 0.30
DFS 160415P00032500 P 04/15/16 32.5 0.15 0.40
DFS 160415P00035000 P 04/15/16 35.0 0.30 0.55
DFS 160415P00037500 P 04/15/16 37.5 0.55 0.75
DFS 160415P00040000 P 04/15/16 40.0 0.95 1.10
DFS 160415P00042500 P 04/15/16 42.5 1.60 1.80
DFS 160415P00045000 P 04/15/16 45.0 2.60 2.90
DFS 160415P00047500 P 04/15/16 47.5 4.10 4.50
DFS 160415P00050000 P 04/15/16 50.0 5.90 7.10
DFS 160415P00052500 P 04/15/16 52.5 8.10 9.20
DFS 160415P00055000 P 04/15/16 55.0 10.30 11.90
DFS 160415P00057500 P 04/15/16 57.5 12.80 14.40
DFS 160415P00060000 P 04/15/16 60.0 15.30 17.10
DFS 160415P00062500 P 04/15/16 62.5 16.80 20.40
DFS 160415P00065000 P 04/15/16 65.0 19.10 22.90
DFS 160415P00070000 P 04/15/16 70.0 24.00 28.00
DFS 160415P00075000 P 04/15/16 75.0 29.00 32.70
DFS 160415P00080000 P 04/15/16 80.0 35.30 37.40
DFS 160715C00027500 C 07/15/16 27.5 15.80 18.30
DFS 160715C00030000 C 07/15/16 30.0 13.60 15.20
DFS 160715C00032500 C 07/15/16 32.5 11.30 12.90
DFS 160715C00035000 C 07/15/16 35.0 8.60 10.60
DFS 160715C00037500 C 07/15/16 37.5 7.20 8.60
DFS 160715C00040000 C 07/15/16 40.0 5.90 6.50
DFS 160715C00042500 C 07/15/16 42.5 4.20 4.80
DFS 160715C00045000 C 07/15/16 45.0 2.80 3.30
DFS 160715C00047500 C 07/15/16 47.5 1.75 2.30
DFS 160715C00050000 C 07/15/16 50.0 1.00 1.50
DFS 160715C00052500 C 07/15/16 52.5 0.55 1.05
DFS 160715C00055000 C 07/15/16 55.0 0.20 0.65
DFS 160715C00057500 C 07/15/16 57.5 0.05 0.45
DFS 160715C00060000 C 07/15/16 60.0 0.00 0.50
DFS 160715C00062500 C 07/15/16 62.5 0.00 0.25
DFS 160715C00065000 C 07/15/16 65.0 0.00 0.25
DFS 160715C00070000 C 07/15/16 70.0 0.00 0.25
DFS 160715C00075000 C 07/15/16 75.0 0.00 0.20
DFS 160715C00080000 C 07/15/16 80.0 0.00 0.15
DFS 160715C00085000 C 07/15/16 85.0 0.00 0.15
DFS 160715P00027500 P 07/15/16 27.5 0.10 0.55
DFS 160715P00030000 P 07/15/16 30.0 0.30 0.70
DFS 160715P00032500 P 07/15/16 32.5 0.50 0.90
DFS 160715P00035000 P 07/15/16 35.0 0.80 1.20
DFS 160715P00037500 P 07/15/16 37.5 1.15 1.50
DFS 160715P00040000 P 07/15/16 40.0 1.90 2.10
DFS 160715P00042500 P 07/15/16 42.5 2.60 3.10
DFS 160715P00045000 P 07/15/16 45.0 3.80 4.20
DFS 160715P00047500 P 07/15/16 47.5 5.20 6.00
DFS 160715P00050000 P 07/15/16 50.0 6.80 8.00
DFS 160715P00052500 P 07/15/16 52.5 8.80 10.20
DFS 160715P00055000 P 07/15/16 55.0 10.90 12.30
DFS 160715P00057500 P 07/15/16 57.5 13.00 14.80
DFS 160715P00060000 P 07/15/16 60.0 14.80 17.50
DFS 160715P00062500 P 07/15/16 62.5 17.60 20.00
DFS 160715P00065000 P 07/15/16 65.0 19.30 23.10
DFS 160715P00070000 P 07/15/16 70.0 24.20 28.00
DFS 160715P00075000 P 07/15/16 75.0 30.30 32.70
DFS 160715P00080000 P 07/15/16 80.0 34.00 38.10
DFS 160715P00085000 P 07/15/16 85.0 39.00 43.00
DFS 170120C00022500 C 01/20/17 22.5 20.80 22.70
DFS 170120C00025000 C 01/20/17 25.0 17.60 22.50
DFS 170120C00027500 C 01/20/17 27.5 15.70 18.40
DFS 170120C00030000 C 01/20/17 30.0 14.10 15.60
DFS 170120C00032500 C 01/20/17 32.5 12.00 13.40
DFS 170120C00035000 C 01/20/17 35.0 10.00 11.60
DFS 170120C00037500 C 01/20/17 37.5 8.60 9.40
DFS 170120C00040000 C 01/20/17 40.0 6.90 7.70
DFS 170120C00042500 C 01/20/17 42.5 5.30 6.20
DFS 170120C00045000 C 01/20/17 45.0 4.30 4.90
DFS 170120C00047500 C 01/20/17 47.5 3.00 4.00
DFS 170120C00050000 C 01/20/17 50.0 2.20 3.00
DFS 170120C00052500 C 01/20/17 52.5 1.55 2.35
DFS 170120C00055000 C 01/20/17 55.0 1.05 1.70
DFS 170120C00057500 C 01/20/17 57.5 0.85 1.40
DFS 170120C00060000 C 01/20/17 60.0 0.50 1.15
DFS 170120C00062500 C 01/20/17 62.5 0.30 0.95
DFS 170120C00065000 C 01/20/17 65.0 0.20 0.75
DFS 170120C00067500 C 01/20/17 67.5 0.10 0.60
DFS 170120C00070000 C 01/20/17 70.0 0.05 0.50
DFS 170120C00072500 C 01/20/17 72.5 0.00 0.50
DFS 170120C00075000 C 01/20/17 75.0 0.00 0.50
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.45
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.10
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.25
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.25
DFS 170120P00022500 P 01/20/17 22.5 0.30 0.75
DFS 170120P00025000 P 01/20/17 25.0 0.40 1.10
DFS 170120P00027500 P 01/20/17 27.5 0.60 1.25
DFS 170120P00030000 P 01/20/17 30.0 0.95 1.60
DFS 170120P00032500 P 01/20/17 32.5 1.50 1.80
DFS 170120P00035000 P 01/20/17 35.0 2.00 2.30
DFS 170120P00037500 P 01/20/17 37.5 2.65 3.10
DFS 170120P00040000 P 01/20/17 40.0 3.50 3.80
DFS 170120P00042500 P 01/20/17 42.5 4.50 5.40
DFS 170120P00045000 P 01/20/17 45.0 5.50 6.10
DFS 170120P00047500 P 01/20/17 47.5 7.00 7.50
DFS 170120P00050000 P 01/20/17 50.0 8.50 9.80
DFS 170120P00052500 P 01/20/17 52.5 10.20 11.70
DFS 170120P00055000 P 01/20/17 55.0 12.20 13.80
DFS 170120P00057500 P 01/20/17 57.5 14.30 15.90
DFS 170120P00060000 P 01/20/17 60.0 16.50 18.10
DFS 170120P00062500 P 01/20/17 62.5 18.80 20.50
DFS 170120P00065000 P 01/20/17 65.0 20.60 22.80
DFS 170120P00067500 P 01/20/17 67.5 23.30 25.20
DFS 170120P00070000 P 01/20/17 70.0 25.70 27.60
DFS 170120P00072500 P 01/20/17 72.5 28.20 30.20
DFS 170120P00075000 P 01/20/17 75.0 30.70 32.50
DFS 170120P00080000 P 01/20/17 80.0 34.00 38.00
DFS 170120P00085000 P 01/20/17 85.0 38.60 43.50
DFS 170120P00090000 P 01/20/17 90.0 43.60 48.50
DFS 170120P00095000 P 01/20/17 95.0 48.70 53.50
DFS 180119C00022500 C 01/19/18 22.5 20.50 23.10
DFS 180119C00025000 C 01/19/18 25.0 18.20 21.10
DFS 180119C00027500 C 01/19/18 27.5 16.40 18.90
DFS 180119C00030000 C 01/19/18 30.0 14.40 16.80
DFS 180119C00032500 C 01/19/18 32.5 12.40 14.90
DFS 180119C00035000 C 01/19/18 35.0 10.90 12.80
DFS 180119C00037500 C 01/19/18 37.5 9.50 11.00
DFS 180119C00040000 C 01/19/18 40.0 7.90 9.60
DFS 180119C00042500 C 01/19/18 42.5 6.50 8.10
DFS 180119C00045000 C 01/19/18 45.0 5.60 7.20
DFS 180119C00047500 C 01/19/18 47.5 4.60 6.20
DFS 180119C00050000 C 01/19/18 50.0 3.70 5.00
DFS 180119C00052500 C 01/19/18 52.5 2.90 4.70
DFS 180119C00055000 C 01/19/18 55.0 2.30 3.70
DFS 180119C00057500 C 01/19/18 57.5 2.05 3.10
DFS 180119C00060000 C 01/19/18 60.0 1.65 2.55
DFS 180119C00062500 C 01/19/18 62.5 1.25 2.15
DFS 180119C00065000 C 01/19/18 65.0 0.95 1.85
DFS 180119C00070000 C 01/19/18 70.0 0.50 1.20
DFS 180119C00075000 C 01/19/18 75.0 0.25 0.95
DFS 180119C00080000 C 01/19/18 80.0 0.00 1.00
DFS 180119C00085000 C 01/19/18 85.0 0.00 0.95
DFS 180119P00022500 P 01/19/18 22.5 0.80 1.60
DFS 180119P00025000 P 01/19/18 25.0 1.15 2.10
DFS 180119P00027500 P 01/19/18 27.5 1.55 2.45
DFS 180119P00030000 P 01/19/18 30.0 2.10 3.00
DFS 180119P00032500 P 01/19/18 32.5 2.60 3.50
DFS 180119P00035000 P 01/19/18 35.0 3.30 4.30
DFS 180119P00037500 P 01/19/18 37.5 4.20 5.20
DFS 180119P00040000 P 01/19/18 40.0 5.20 6.20
DFS 180119P00042500 P 01/19/18 42.5 6.40 7.50
DFS 180119P00045000 P 01/19/18 45.0 7.80 8.90
DFS 180119P00047500 P 01/19/18 47.5 9.30 10.40
DFS 180119P00050000 P 01/19/18 50.0 10.70 12.20
DFS 180119P00052500 P 01/19/18 52.5 12.40 14.50
DFS 180119P00055000 P 01/19/18 55.0 14.30 16.00
DFS 180119P00057500 P 01/19/18 57.5 16.00 18.30
DFS 180119P00060000 P 01/19/18 60.0 17.90 20.30
DFS 180119P00062500 P 01/19/18 62.5 19.70 22.40
DFS 180119P00065000 P 01/19/18 65.0 22.40 24.30
DFS 180119P00070000 P 01/19/18 70.0 26.30 28.90
DFS 180119P00075000 P 01/19/18 75.0 30.00 34.50
DFS 180119P00080000 P 01/19/18 80.0 35.00 39.50
DFS 180119P00085000 P 01/19/18 85.0 39.50 44.40

OPRA data is delayed 15 minutes.