Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Discover Financial Services (DFS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 170630C00045000 C 06/30/17 45.0 14.80 15.40
DFS 170630C00047500 C 06/30/17 47.5 11.20 14.60
DFS 170630C00050000 C 06/30/17 50.0 9.50 11.90
DFS 170630C00052500 C 06/30/17 52.5 7.50 8.30
DFS 170630C00053000 C 06/30/17 53.0 7.00 7.50
DFS 170630C00053500 C 06/30/17 53.5 6.00 7.30
DFS 170630C00054000 C 06/30/17 54.0 6.00 7.20
DFS 170630C00054500 C 06/30/17 54.5 5.30 6.50
DFS 170630C00055000 C 06/30/17 55.0 4.80 5.40
DFS 170630C00055500 C 06/30/17 55.5 4.00 5.20
DFS 170630C00056000 C 06/30/17 56.0 3.50 4.80
DFS 170630C00056500 C 06/30/17 56.5 3.40 4.20
DFS 170630C00057000 C 06/30/17 57.0 3.00 3.70
DFS 170630C00057500 C 06/30/17 57.5 2.55 2.85
DFS 170630C00058000 C 06/30/17 58.0 2.15 2.35
DFS 170630C00058500 C 06/30/17 58.5 1.65 2.00
DFS 170630C00059000 C 06/30/17 59.0 1.25 1.50
DFS 170630C00059500 C 06/30/17 59.5 0.95 1.10
DFS 170630C00060000 C 06/30/17 60.0 0.65 0.75
DFS 170630C00060500 C 06/30/17 60.5 0.40 0.50
DFS 170630C00061000 C 06/30/17 61.0 0.20 0.35
DFS 170630C00061500 C 06/30/17 61.5 0.10 0.20
DFS 170630C00062000 C 06/30/17 62.0 0.05 0.15
DFS 170630C00062500 C 06/30/17 62.5 0.00 0.10
DFS 170630C00063000 C 06/30/17 63.0 0.00 0.10
DFS 170630C00063500 C 06/30/17 63.5 0.00 0.05
DFS 170630C00064000 C 06/30/17 64.0 0.00 0.05
DFS 170630C00064500 C 06/30/17 64.5 0.00 0.05
DFS 170630C00065000 C 06/30/17 65.0 0.00 0.05
DFS 170630C00065500 C 06/30/17 65.5 0.00 0.05
DFS 170630C00066000 C 06/30/17 66.0 0.00 0.05
DFS 170630C00066500 C 06/30/17 66.5 0.00 0.05
DFS 170630C00067000 C 06/30/17 67.0 0.00 0.05
DFS 170630C00067500 C 06/30/17 67.5 0.00 0.05
DFS 170630C00068000 C 06/30/17 68.0 0.00 0.05
DFS 170630C00068500 C 06/30/17 68.5 0.00 0.05
DFS 170630C00069000 C 06/30/17 69.0 0.00 0.05
DFS 170630C00069500 C 06/30/17 69.5 0.00 0.05
DFS 170630C00070000 C 06/30/17 70.0 0.00 0.05
DFS 170630C00070500 C 06/30/17 70.5 0.00 0.05
DFS 170630C00071000 C 06/30/17 71.0 0.00 0.05
DFS 170630C00071500 C 06/30/17 71.5 0.00 0.05
DFS 170630C00072000 C 06/30/17 72.0 0.00 0.05
DFS 170630C00072500 C 06/30/17 72.5 0.00 0.05
DFS 170630C00073000 C 06/30/17 73.0 0.00 0.05
DFS 170630C00073500 C 06/30/17 73.5 0.00 0.05
DFS 170630C00074000 C 06/30/17 74.0 0.00 0.05
DFS 170630C00074500 C 06/30/17 74.5 0.00 0.05
DFS 170630C00075000 C 06/30/17 75.0 0.00 0.05
DFS 170630C00075500 C 06/30/17 75.5 0.00 0.05
DFS 170630C00076000 C 06/30/17 76.0 0.00 0.05
DFS 170630C00076500 C 06/30/17 76.5 0.00 0.05
DFS 170630C00077000 C 06/30/17 77.0 0.00 0.05
DFS 170630C00077500 C 06/30/17 77.5 0.00 0.05
DFS 170630C00078000 C 06/30/17 78.0 0.00 0.05
DFS 170630C00078500 C 06/30/17 78.5 0.00 0.05
DFS 170630C00079000 C 06/30/17 79.0 0.00 0.05
DFS 170630C00080000 C 06/30/17 80.0 0.00 0.05
DFS 170630C00081000 C 06/30/17 81.0 0.00 0.05
DFS 170630P00045000 P 06/30/17 45.0 0.00 0.05
DFS 170630P00047500 P 06/30/17 47.5 0.00 0.05
DFS 170630P00050000 P 06/30/17 50.0 0.00 0.05
DFS 170630P00052500 P 06/30/17 52.5 0.00 0.05
DFS 170630P00053000 P 06/30/17 53.0 0.00 0.05
DFS 170630P00053500 P 06/30/17 53.5 0.00 0.05
DFS 170630P00054000 P 06/30/17 54.0 0.00 0.05
DFS 170630P00054500 P 06/30/17 54.5 0.00 0.05
DFS 170630P00055000 P 06/30/17 55.0 0.00 0.10
DFS 170630P00055500 P 06/30/17 55.5 0.00 0.10
DFS 170630P00056000 P 06/30/17 56.0 0.00 0.10
DFS 170630P00056500 P 06/30/17 56.5 0.00 0.10
DFS 170630P00057000 P 06/30/17 57.0 0.00 0.15
DFS 170630P00057500 P 06/30/17 57.5 0.00 0.15
DFS 170630P00058000 P 06/30/17 58.0 0.05 0.20
DFS 170630P00058500 P 06/30/17 58.5 0.10 0.25
DFS 170630P00059000 P 06/30/17 59.0 0.20 0.35
DFS 170630P00059500 P 06/30/17 59.5 0.30 0.50
DFS 170630P00060000 P 06/30/17 60.0 0.50 0.65
DFS 170630P00060500 P 06/30/17 60.5 0.75 0.90
DFS 170630P00061000 P 06/30/17 61.0 1.05 1.35
DFS 170630P00061500 P 06/30/17 61.5 1.45 1.70
DFS 170630P00062000 P 06/30/17 62.0 1.85 2.05
DFS 170630P00062500 P 06/30/17 62.5 2.25 2.75
DFS 170630P00063000 P 06/30/17 63.0 2.70 3.20
DFS 170630P00063500 P 06/30/17 63.5 2.95 4.10
DFS 170630P00064000 P 06/30/17 64.0 3.20 4.50
DFS 170630P00064500 P 06/30/17 64.5 4.20 4.70
DFS 170630P00065000 P 06/30/17 65.0 4.50 5.20
DFS 170630P00065500 P 06/30/17 65.5 4.90 5.80
DFS 170630P00066000 P 06/30/17 66.0 5.40 6.50
DFS 170630P00066500 P 06/30/17 66.5 5.90 6.90
DFS 170630P00067000 P 06/30/17 67.0 6.50 7.60
DFS 170630P00067500 P 06/30/17 67.5 7.00 8.00
DFS 170630P00068000 P 06/30/17 68.0 7.70 8.40
DFS 170630P00068500 P 06/30/17 68.5 8.00 9.00
DFS 170630P00069000 P 06/30/17 69.0 8.60 9.50
DFS 170630P00069500 P 06/30/17 69.5 8.70 10.40
DFS 170630P00070000 P 06/30/17 70.0 8.90 11.00
DFS 170630P00070500 P 06/30/17 70.5 9.40 11.90
DFS 170630P00071000 P 06/30/17 71.0 10.60 11.50
DFS 170630P00071500 P 06/30/17 71.5 10.50 13.00
DFS 170630P00072000 P 06/30/17 72.0 11.00 13.10
DFS 170630P00072500 P 06/30/17 72.5 11.60 13.70
DFS 170630P00073000 P 06/30/17 73.0 12.10 14.80
DFS 170630P00073500 P 06/30/17 73.5 12.50 15.30
DFS 170630P00074000 P 06/30/17 74.0 13.00 15.10
DFS 170630P00074500 P 06/30/17 74.5 13.70 15.30
DFS 170630P00075000 P 06/30/17 75.0 14.00 16.20
DFS 170630P00075500 P 06/30/17 75.5 14.50 16.40
DFS 170630P00076000 P 06/30/17 76.0 14.90 17.10
DFS 170630P00076500 P 06/30/17 76.5 15.70 17.30
DFS 170630P00077000 P 06/30/17 77.0 16.50 17.90
DFS 170630P00077500 P 06/30/17 77.5 16.40 18.60
DFS 170630P00078000 P 06/30/17 78.0 16.90 19.20
DFS 170630P00078500 P 06/30/17 78.5 17.50 19.60
DFS 170630P00079000 P 06/30/17 79.0 18.30 20.20
DFS 170630P00080000 P 06/30/17 80.0 18.90 21.10
DFS 170630P00081000 P 06/30/17 81.0 20.70 21.30
DFS 170707C00030000 C 07/07/17 30.0 28.10 31.90
DFS 170707C00035000 C 07/07/17 35.0 24.50 26.20
DFS 170707C00040000 C 07/07/17 40.0 19.70 21.00
DFS 170707C00045000 C 07/07/17 45.0 14.70 17.00
DFS 170707C00047500 C 07/07/17 47.5 10.70 14.60
DFS 170707C00050000 C 07/07/17 50.0 9.60 11.90
DFS 170707C00051000 C 07/07/17 51.0 8.50 9.90
DFS 170707C00051500 C 07/07/17 51.5 7.30 9.70
DFS 170707C00052000 C 07/07/17 52.0 7.90 9.10
DFS 170707C00052500 C 07/07/17 52.5 7.20 8.60
DFS 170707C00053000 C 07/07/17 53.0 6.40 7.60
DFS 170707C00053500 C 07/07/17 53.5 5.70 7.80
DFS 170707C00054000 C 07/07/17 54.0 5.60 6.90
DFS 170707C00054500 C 07/07/17 54.5 3.80 6.70
DFS 170707C00055000 C 07/07/17 55.0 5.00 5.60
DFS 170707C00055500 C 07/07/17 55.5 3.60 6.50
DFS 170707C00056000 C 07/07/17 56.0 3.60 4.40
DFS 170707C00056500 C 07/07/17 56.5 1.85 4.20
DFS 170707C00057000 C 07/07/17 57.0 3.10 3.80
DFS 170707C00057500 C 07/07/17 57.5 2.70 2.95
DFS 170707C00058000 C 07/07/17 58.0 2.20 2.50
DFS 170707C00058500 C 07/07/17 58.5 1.80 2.10
DFS 170707C00059000 C 07/07/17 59.0 1.45 1.70
DFS 170707C00059500 C 07/07/17 59.5 1.15 1.30
DFS 170707C00060000 C 07/07/17 60.0 0.80 1.00
DFS 170707C00060500 C 07/07/17 60.5 0.60 0.75
DFS 170707C00061000 C 07/07/17 61.0 0.35 0.60
DFS 170707C00061500 C 07/07/17 61.5 0.25 0.40
DFS 170707C00062000 C 07/07/17 62.0 0.15 0.25
DFS 170707C00062500 C 07/07/17 62.5 0.05 0.20
DFS 170707C00063000 C 07/07/17 63.0 0.00 0.15
DFS 170707C00063500 C 07/07/17 63.5 0.00 0.10
DFS 170707C00064000 C 07/07/17 64.0 0.00 0.10
DFS 170707C00064500 C 07/07/17 64.5 0.00 0.05
DFS 170707C00065000 C 07/07/17 65.0 0.00 0.05
DFS 170707C00065500 C 07/07/17 65.5 0.00 0.05
DFS 170707C00066000 C 07/07/17 66.0 0.00 0.05
DFS 170707C00066500 C 07/07/17 66.5 0.00 0.05
DFS 170707C00067000 C 07/07/17 67.0 0.00 0.05
DFS 170707C00067500 C 07/07/17 67.5 0.00 0.05
DFS 170707C00068000 C 07/07/17 68.0 0.00 0.05
DFS 170707C00068500 C 07/07/17 68.5 0.00 0.05
DFS 170707C00069000 C 07/07/17 69.0 0.00 0.05
DFS 170707C00069500 C 07/07/17 69.5 0.00 0.05
DFS 170707C00070000 C 07/07/17 70.0 0.00 0.05
DFS 170707C00070500 C 07/07/17 70.5 0.00 0.05
DFS 170707C00071000 C 07/07/17 71.0 0.00 0.05
DFS 170707C00071500 C 07/07/17 71.5 0.00 0.05
DFS 170707C00072000 C 07/07/17 72.0 0.00 0.05
DFS 170707C00072500 C 07/07/17 72.5 0.00 0.05
DFS 170707C00073000 C 07/07/17 73.0 0.00 0.05
DFS 170707C00073500 C 07/07/17 73.5 0.00 0.05
DFS 170707C00074000 C 07/07/17 74.0 0.00 0.05
DFS 170707C00075000 C 07/07/17 75.0 0.00 0.05
DFS 170707C00080000 C 07/07/17 80.0 0.00 0.05
DFS 170707C00085000 C 07/07/17 85.0 0.00 0.05
DFS 170707P00030000 P 07/07/17 30.0 0.00 0.05
DFS 170707P00035000 P 07/07/17 35.0 0.00 0.05
DFS 170707P00040000 P 07/07/17 40.0 0.00 0.05
DFS 170707P00045000 P 07/07/17 45.0 0.00 0.05
DFS 170707P00047500 P 07/07/17 47.5 0.00 0.05
DFS 170707P00050000 P 07/07/17 50.0 0.00 0.05
DFS 170707P00051000 P 07/07/17 51.0 0.00 0.05
DFS 170707P00051500 P 07/07/17 51.5 0.00 0.05
DFS 170707P00052000 P 07/07/17 52.0 0.00 0.05
DFS 170707P00052500 P 07/07/17 52.5 0.00 0.10
DFS 170707P00053000 P 07/07/17 53.0 0.00 0.10
DFS 170707P00053500 P 07/07/17 53.5 0.00 0.10
DFS 170707P00054000 P 07/07/17 54.0 0.00 0.10
DFS 170707P00054500 P 07/07/17 54.5 0.00 0.10
DFS 170707P00055000 P 07/07/17 55.0 0.00 0.10
DFS 170707P00055500 P 07/07/17 55.5 0.00 0.15
DFS 170707P00056000 P 07/07/17 56.0 0.00 0.15
DFS 170707P00056500 P 07/07/17 56.5 0.05 0.15
DFS 170707P00057000 P 07/07/17 57.0 0.10 0.20
DFS 170707P00057500 P 07/07/17 57.5 0.10 0.25
DFS 170707P00058000 P 07/07/17 58.0 0.15 0.30
DFS 170707P00058500 P 07/07/17 58.5 0.25 0.40
DFS 170707P00059000 P 07/07/17 59.0 0.35 0.50
DFS 170707P00059500 P 07/07/17 59.5 0.50 0.70
DFS 170707P00060000 P 07/07/17 60.0 0.70 0.90
DFS 170707P00060500 P 07/07/17 60.5 0.90 1.15
DFS 170707P00061000 P 07/07/17 61.0 1.20 1.45
DFS 170707P00061500 P 07/07/17 61.5 1.50 1.80
DFS 170707P00062000 P 07/07/17 62.0 1.90 2.15
DFS 170707P00062500 P 07/07/17 62.5 2.35 2.75
DFS 170707P00063000 P 07/07/17 63.0 2.55 3.60
DFS 170707P00063500 P 07/07/17 63.5 2.10 3.70
DFS 170707P00064000 P 07/07/17 64.0 2.90 4.60
DFS 170707P00064500 P 07/07/17 64.5 2.65 5.00
DFS 170707P00065000 P 07/07/17 65.0 4.70 5.30
DFS 170707P00065500 P 07/07/17 65.5 5.20 5.50
DFS 170707P00066000 P 07/07/17 66.0 5.50 6.50
DFS 170707P00066500 P 07/07/17 66.5 4.60 8.00
DFS 170707P00067000 P 07/07/17 67.0 6.50 8.10
DFS 170707P00067500 P 07/07/17 67.5 6.90 8.30
DFS 170707P00068000 P 07/07/17 68.0 6.20 9.60
DFS 170707P00068500 P 07/07/17 68.5 8.10 9.30
DFS 170707P00069000 P 07/07/17 69.0 7.20 10.80
DFS 170707P00069500 P 07/07/17 69.5 7.60 11.30
DFS 170707P00070000 P 07/07/17 70.0 9.40 11.10
DFS 170707P00070500 P 07/07/17 70.5 8.60 12.20
DFS 170707P00071000 P 07/07/17 71.0 9.10 12.80
DFS 170707P00071500 P 07/07/17 71.5 9.60 13.20
DFS 170707P00072000 P 07/07/17 72.0 11.50 12.90
DFS 170707P00072500 P 07/07/17 72.5 10.50 14.70
DFS 170707P00073000 P 07/07/17 73.0 12.30 14.10
DFS 170707P00073500 P 07/07/17 73.5 11.40 15.60
DFS 170707P00074000 P 07/07/17 74.0 12.10 15.80
DFS 170707P00075000 P 07/07/17 75.0 14.30 16.00
DFS 170707P00080000 P 07/07/17 80.0 19.70 20.20
DFS 170707P00085000 P 07/07/17 85.0 24.70 25.10
DFS 170714C00030000 C 07/14/17 30.0 29.60 30.50
DFS 170714C00035000 C 07/14/17 35.0 23.90 26.20
DFS 170714C00040000 C 07/14/17 40.0 18.60 21.80
DFS 170714C00045000 C 07/14/17 45.0 14.60 16.60
DFS 170714C00050000 C 07/14/17 50.0 9.80 10.90
DFS 170714C00051500 C 07/14/17 51.5 8.20 9.70
DFS 170714C00052000 C 07/14/17 52.0 7.40 10.00
DFS 170714C00052500 C 07/14/17 52.5 7.40 9.60
DFS 170714C00053000 C 07/14/17 53.0 6.30 7.60
DFS 170714C00053500 C 07/14/17 53.5 6.10 7.20
DFS 170714C00054000 C 07/14/17 54.0 5.90 6.90
DFS 170714C00054500 C 07/14/17 54.5 4.80 6.80
DFS 170714C00055000 C 07/14/17 55.0 4.80 5.90
DFS 170714C00055500 C 07/14/17 55.5 3.40 5.20
DFS 170714C00056000 C 07/14/17 56.0 3.80 4.90
DFS 170714C00056500 C 07/14/17 56.5 3.40 4.10
DFS 170714C00057000 C 07/14/17 57.0 3.10 3.90
DFS 170714C00057500 C 07/14/17 57.5 2.80 3.20
DFS 170714C00058000 C 07/14/17 58.0 2.40 2.75
DFS 170714C00058500 C 07/14/17 58.5 2.00 2.25
DFS 170714C00059000 C 07/14/17 59.0 1.65 2.20
DFS 170714C00059500 C 07/14/17 59.5 1.30 1.55
DFS 170714C00060000 C 07/14/17 60.0 1.00 1.30
DFS 170714C00060500 C 07/14/17 60.5 0.75 1.05
DFS 170714C00061000 C 07/14/17 61.0 0.55 0.75
DFS 170714C00061500 C 07/14/17 61.5 0.35 0.60
DFS 170714C00062000 C 07/14/17 62.0 0.25 0.40
DFS 170714C00062500 C 07/14/17 62.5 0.15 0.30
DFS 170714C00063000 C 07/14/17 63.0 0.10 0.20
DFS 170714C00063500 C 07/14/17 63.5 0.05 0.20
DFS 170714C00064000 C 07/14/17 64.0 0.00 0.15
DFS 170714C00064500 C 07/14/17 64.5 0.00 0.10
DFS 170714C00065000 C 07/14/17 65.0 0.00 0.10
DFS 170714C00065500 C 07/14/17 65.5 0.00 0.05
DFS 170714C00066500 C 07/14/17 66.5 0.00 0.05
DFS 170714C00067500 C 07/14/17 67.5 0.00 0.05
DFS 170714C00070000 C 07/14/17 70.0 0.00 0.05
DFS 170714C00075000 C 07/14/17 75.0 0.00 0.05
DFS 170714C00080000 C 07/14/17 80.0 0.00 0.05
DFS 170714C00085000 C 07/14/17 85.0 0.00 0.05
DFS 170714P00030000 P 07/14/17 30.0 0.00 0.05
DFS 170714P00035000 P 07/14/17 35.0 0.00 0.05
DFS 170714P00040000 P 07/14/17 40.0 0.00 0.05
DFS 170714P00045000 P 07/14/17 45.0 0.00 0.05
DFS 170714P00050000 P 07/14/17 50.0 0.00 0.10
DFS 170714P00051500 P 07/14/17 51.5 0.00 0.10
DFS 170714P00052000 P 07/14/17 52.0 0.00 0.10
DFS 170714P00052500 P 07/14/17 52.5 0.00 0.15
DFS 170714P00053000 P 07/14/17 53.0 0.00 0.15
DFS 170714P00053500 P 07/14/17 53.5 0.00 0.15
DFS 170714P00054000 P 07/14/17 54.0 0.00 0.15
DFS 170714P00054500 P 07/14/17 54.5 0.00 0.15
DFS 170714P00055000 P 07/14/17 55.0 0.00 0.20
DFS 170714P00055500 P 07/14/17 55.5 0.05 0.20
DFS 170714P00056000 P 07/14/17 56.0 0.10 0.25
DFS 170714P00056500 P 07/14/17 56.5 0.10 0.30
DFS 170714P00057000 P 07/14/17 57.0 0.15 0.30
DFS 170714P00057500 P 07/14/17 57.5 0.20 0.40
DFS 170714P00058000 P 07/14/17 58.0 0.30 0.45
DFS 170714P00058500 P 07/14/17 58.5 0.40 0.60
DFS 170714P00059000 P 07/14/17 59.0 0.55 0.75
DFS 170714P00059500 P 07/14/17 59.5 0.70 0.90
DFS 170714P00060000 P 07/14/17 60.0 0.85 1.15
DFS 170714P00060500 P 07/14/17 60.5 1.10 1.45
DFS 170714P00061000 P 07/14/17 61.0 1.40 1.65
DFS 170714P00061500 P 07/14/17 61.5 1.35 2.00
DFS 170714P00062000 P 07/14/17 62.0 2.05 2.55
DFS 170714P00062500 P 07/14/17 62.5 2.40 2.85
DFS 170714P00063000 P 07/14/17 63.0 2.80 3.20
DFS 170714P00063500 P 07/14/17 63.5 2.65 5.30
DFS 170714P00064000 P 07/14/17 64.0 3.60 5.30
DFS 170714P00064500 P 07/14/17 64.5 3.90 5.60
DFS 170714P00065000 P 07/14/17 65.0 4.70 5.40
DFS 170714P00065500 P 07/14/17 65.5 4.10 6.80
DFS 170714P00066500 P 07/14/17 66.5 6.10 6.70
DFS 170714P00067500 P 07/14/17 67.5 6.40 8.20
DFS 170714P00070000 P 07/14/17 70.0 9.10 10.60
DFS 170714P00075000 P 07/14/17 75.0 14.50 15.50
DFS 170714P00080000 P 07/14/17 80.0 19.30 20.80
DFS 170714P00085000 P 07/14/17 85.0 24.40 25.70
DFS 170721C00035000 C 07/21/17 35.0 24.90 25.40
DFS 170721C00037500 C 07/21/17 37.5 21.10 23.20
DFS 170721C00040000 C 07/21/17 40.0 19.10 20.60
DFS 170721C00042500 C 07/21/17 42.5 16.40 17.90
DFS 170721C00045000 C 07/21/17 45.0 14.40 15.40
DFS 170721C00047500 C 07/21/17 47.5 12.50 12.90
DFS 170721C00050000 C 07/21/17 50.0 10.00 10.40
DFS 170721C00051000 C 07/21/17 51.0 9.00 9.40
DFS 170721C00052000 C 07/21/17 52.0 8.00 8.80
DFS 170721C00052500 C 07/21/17 52.5 7.40 8.10
DFS 170721C00053000 C 07/21/17 53.0 6.60 7.60
DFS 170721C00053500 C 07/21/17 53.5 6.10 7.20
DFS 170721C00054000 C 07/21/17 54.0 5.60 6.80
DFS 170721C00054500 C 07/21/17 54.5 5.60 6.40
DFS 170721C00055000 C 07/21/17 55.0 5.20 5.50
DFS 170721C00055500 C 07/21/17 55.5 4.70 5.10
DFS 170721C00056000 C 07/21/17 56.0 4.30 4.60
DFS 170721C00056500 C 07/21/17 56.5 3.80 4.20
DFS 170721C00057000 C 07/21/17 57.0 3.40 3.80
DFS 170721C00057500 C 07/21/17 57.5 3.00 3.30
DFS 170721C00058000 C 07/21/17 58.0 2.60 2.90
DFS 170721C00058500 C 07/21/17 58.5 2.25 2.55
DFS 170721C00059000 C 07/21/17 59.0 2.00 2.15
DFS 170721C00059500 C 07/21/17 59.5 1.65 1.85
DFS 170721C00060000 C 07/21/17 60.0 1.30 1.55
DFS 170721C00060500 C 07/21/17 60.5 1.10 1.25
DFS 170721C00061000 C 07/21/17 61.0 0.90 1.00
DFS 170721C00061500 C 07/21/17 61.5 0.65 0.80
DFS 170721C00062000 C 07/21/17 62.0 0.50 0.65
DFS 170721C00062500 C 07/21/17 62.5 0.40 0.50
DFS 170721C00063000 C 07/21/17 63.0 0.25 0.40
DFS 170721C00063500 C 07/21/17 63.5 0.20 0.30
DFS 170721C00064000 C 07/21/17 64.0 0.10 0.25
DFS 170721C00064500 C 07/21/17 64.5 0.05 0.20
DFS 170721C00065000 C 07/21/17 65.0 0.05 0.15
DFS 170721C00065500 C 07/21/17 65.5 0.00 0.10
DFS 170721C00066000 C 07/21/17 66.0 0.00 0.10
DFS 170721C00066500 C 07/21/17 66.5 0.00 0.10
DFS 170721C00067000 C 07/21/17 67.0 0.00 0.05
DFS 170721C00067500 C 07/21/17 67.5 0.00 0.05
DFS 170721C00068000 C 07/21/17 68.0 0.00 0.05
DFS 170721C00068500 C 07/21/17 68.5 0.00 0.05
DFS 170721C00069000 C 07/21/17 69.0 0.00 0.05
DFS 170721C00069500 C 07/21/17 69.5 0.00 0.05
DFS 170721C00070000 C 07/21/17 70.0 0.00 0.05
DFS 170721C00071000 C 07/21/17 71.0 0.00 0.05
DFS 170721C00072000 C 07/21/17 72.0 0.00 0.05
DFS 170721C00072500 C 07/21/17 72.5 0.00 0.05
DFS 170721C00075000 C 07/21/17 75.0 0.00 0.05
DFS 170721C00077500 C 07/21/17 77.5 0.00 0.05
DFS 170721C00080000 C 07/21/17 80.0 0.00 0.05
DFS 170721C00082500 C 07/21/17 82.5 0.00 0.05
DFS 170721C00085000 C 07/21/17 85.0 0.00 0.05
DFS 170721C00090000 C 07/21/17 90.0 0.00 0.05
DFS 170721C00095000 C 07/21/17 95.0 0.00 0.05
DFS 170721P00035000 P 07/21/17 35.0 0.00 0.05
DFS 170721P00037500 P 07/21/17 37.5 0.00 0.05
DFS 170721P00040000 P 07/21/17 40.0 0.00 0.05
DFS 170721P00042500 P 07/21/17 42.5 0.00 0.05
DFS 170721P00045000 P 07/21/17 45.0 0.00 0.10
DFS 170721P00047500 P 07/21/17 47.5 0.00 0.10
DFS 170721P00050000 P 07/21/17 50.0 0.00 0.15
DFS 170721P00051000 P 07/21/17 51.0 0.00 0.15
DFS 170721P00052000 P 07/21/17 52.0 0.05 0.20
DFS 170721P00052500 P 07/21/17 52.5 0.05 0.20
DFS 170721P00053000 P 07/21/17 53.0 0.05 0.20
DFS 170721P00053500 P 07/21/17 53.5 0.05 0.20
DFS 170721P00054000 P 07/21/17 54.0 0.05 0.25
DFS 170721P00054500 P 07/21/17 54.5 0.10 0.25
DFS 170721P00055000 P 07/21/17 55.0 0.15 0.30
DFS 170721P00055500 P 07/21/17 55.5 0.20 0.35
DFS 170721P00056000 P 07/21/17 56.0 0.20 0.40
DFS 170721P00056500 P 07/21/17 56.5 0.25 0.45
DFS 170721P00057000 P 07/21/17 57.0 0.35 0.50
DFS 170721P00057500 P 07/21/17 57.5 0.40 0.60
DFS 170721P00058000 P 07/21/17 58.0 0.50 0.70
DFS 170721P00058500 P 07/21/17 58.5 0.65 0.85
DFS 170721P00059000 P 07/21/17 59.0 0.80 1.00
DFS 170721P00059500 P 07/21/17 59.5 0.95 1.15
DFS 170721P00060000 P 07/21/17 60.0 1.15 1.35
DFS 170721P00060500 P 07/21/17 60.5 1.40 1.60
DFS 170721P00061000 P 07/21/17 61.0 1.70 1.85
DFS 170721P00061500 P 07/21/17 61.5 1.95 2.25
DFS 170721P00062000 P 07/21/17 62.0 2.25 2.75
DFS 170721P00062500 P 07/21/17 62.5 2.65 2.95
DFS 170721P00063000 P 07/21/17 63.0 3.00 3.40
DFS 170721P00063500 P 07/21/17 63.5 3.40 3.80
DFS 170721P00064000 P 07/21/17 64.0 3.80 4.20
DFS 170721P00064500 P 07/21/17 64.5 4.00 4.90
DFS 170721P00065000 P 07/21/17 65.0 4.80 5.10
DFS 170721P00065500 P 07/21/17 65.5 5.10 5.90
DFS 170721P00066000 P 07/21/17 66.0 5.70 6.30
DFS 170721P00066500 P 07/21/17 66.5 6.10 7.00
DFS 170721P00067000 P 07/21/17 67.0 6.60 7.20
DFS 170721P00067500 P 07/21/17 67.5 7.20 7.60
DFS 170721P00068000 P 07/21/17 68.0 7.60 8.40
DFS 170721P00068500 P 07/21/17 68.5 7.70 9.00
DFS 170721P00069000 P 07/21/17 69.0 8.20 9.10
DFS 170721P00069500 P 07/21/17 69.5 8.60 9.70
DFS 170721P00070000 P 07/21/17 70.0 9.70 10.10
DFS 170721P00071000 P 07/21/17 71.0 9.90 11.40
DFS 170721P00072000 P 07/21/17 72.0 10.90 12.60
DFS 170721P00072500 P 07/21/17 72.5 11.50 12.80
DFS 170721P00075000 P 07/21/17 75.0 13.90 15.50
DFS 170721P00077500 P 07/21/17 77.5 16.70 17.80
DFS 170721P00080000 P 07/21/17 80.0 18.90 20.30
DFS 170721P00082500 P 07/21/17 82.5 20.70 22.90
DFS 170721P00085000 P 07/21/17 85.0 23.80 25.10
DFS 170721P00090000 P 07/21/17 90.0 27.90 30.60
DFS 170721P00095000 P 07/21/17 95.0 34.60 35.10
DFS 170728C00030000 C 07/28/17 30.0 29.50 30.70
DFS 170728C00035000 C 07/28/17 35.0 23.00 27.10
DFS 170728C00040000 C 07/28/17 40.0 18.10 22.00
DFS 170728C00045000 C 07/28/17 45.0 14.40 16.40
DFS 170728C00050000 C 07/28/17 50.0 8.50 12.20
DFS 170728C00052500 C 07/28/17 52.5 6.20 9.80
DFS 170728C00053000 C 07/28/17 53.0 6.70 8.70
DFS 170728C00053500 C 07/28/17 53.5 5.40 8.80
DFS 170728C00054000 C 07/28/17 54.0 5.60 7.70
DFS 170728C00054500 C 07/28/17 54.5 5.40 7.10
DFS 170728C00055000 C 07/28/17 55.0 5.10 6.00
DFS 170728C00055500 C 07/28/17 55.5 4.40 6.40
DFS 170728C00056000 C 07/28/17 56.0 4.20 5.20
DFS 170728C00056500 C 07/28/17 56.5 3.60 5.90
DFS 170728C00057000 C 07/28/17 57.0 3.30 4.80
DFS 170728C00057500 C 07/28/17 57.5 3.20 3.70
DFS 170728C00058000 C 07/28/17 58.0 2.85 3.50
DFS 170728C00058500 C 07/28/17 58.5 2.55 2.85
DFS 170728C00059000 C 07/28/17 59.0 2.20 2.50
DFS 170728C00059500 C 07/28/17 59.5 1.90 2.10
DFS 170728C00060000 C 07/28/17 60.0 1.60 1.80
DFS 170728C00060500 C 07/28/17 60.5 1.35 1.55
DFS 170728C00061000 C 07/28/17 61.0 1.10 1.30
DFS 170728C00061500 C 07/28/17 61.5 0.90 1.10
DFS 170728C00062000 C 07/28/17 62.0 0.75 0.90
DFS 170728C00062500 C 07/28/17 62.5 0.60 0.75
DFS 170728C00063000 C 07/28/17 63.0 0.45 0.60
DFS 170728C00063500 C 07/28/17 63.5 0.35 0.50
DFS 170728C00064000 C 07/28/17 64.0 0.25 0.40
DFS 170728C00064500 C 07/28/17 64.5 0.20 0.30
DFS 170728C00065000 C 07/28/17 65.0 0.15 0.25
DFS 170728C00065500 C 07/28/17 65.5 0.10 0.20
DFS 170728C00066000 C 07/28/17 66.0 0.05 0.15
DFS 170728C00066500 C 07/28/17 66.5 0.05 0.15
DFS 170728C00067500 C 07/28/17 67.5 0.00 0.10
DFS 170728C00070000 C 07/28/17 70.0 0.00 0.05
DFS 170728C00075000 C 07/28/17 75.0 0.00 0.05
DFS 170728C00080000 C 07/28/17 80.0 0.00 0.05
DFS 170728C00085000 C 07/28/17 85.0 0.00 0.05
DFS 170728P00030000 P 07/28/17 30.0 0.00 0.05
DFS 170728P00035000 P 07/28/17 35.0 0.00 0.10
DFS 170728P00040000 P 07/28/17 40.0 0.00 0.25
DFS 170728P00045000 P 07/28/17 45.0 0.00 0.10
DFS 170728P00050000 P 07/28/17 50.0 0.00 0.20
DFS 170728P00052500 P 07/28/17 52.5 0.10 0.25
DFS 170728P00053000 P 07/28/17 53.0 0.10 0.30
DFS 170728P00053500 P 07/28/17 53.5 0.15 0.30
DFS 170728P00054000 P 07/28/17 54.0 0.20 0.35
DFS 170728P00054500 P 07/28/17 54.5 0.25 0.35
DFS 170728P00055000 P 07/28/17 55.0 0.25 0.40
DFS 170728P00055500 P 07/28/17 55.5 0.35 0.45
DFS 170728P00056000 P 07/28/17 56.0 0.40 0.55
DFS 170728P00056500 P 07/28/17 56.5 0.45 0.60
DFS 170728P00057000 P 07/28/17 57.0 0.55 0.70
DFS 170728P00057500 P 07/28/17 57.5 0.65 0.80
DFS 170728P00058000 P 07/28/17 58.0 0.75 0.90
DFS 170728P00058500 P 07/28/17 58.5 0.90 1.10
DFS 170728P00059000 P 07/28/17 59.0 1.05 1.20
DFS 170728P00059500 P 07/28/17 59.5 1.20 1.45
DFS 170728P00060000 P 07/28/17 60.0 1.45 1.60
DFS 170728P00060500 P 07/28/17 60.5 1.65 1.90
DFS 170728P00061000 P 07/28/17 61.0 1.90 2.15
DFS 170728P00061500 P 07/28/17 61.5 2.20 2.40
DFS 170728P00062000 P 07/28/17 62.0 2.20 2.75
DFS 170728P00062500 P 07/28/17 62.5 2.80 3.20
DFS 170728P00063000 P 07/28/17 63.0 3.20 3.60
DFS 170728P00063500 P 07/28/17 63.5 3.50 4.30
DFS 170728P00064000 P 07/28/17 64.0 3.80 4.70
DFS 170728P00064500 P 07/28/17 64.5 3.10 6.10
DFS 170728P00065000 P 07/28/17 65.0 4.60 6.00
DFS 170728P00065500 P 07/28/17 65.5 4.60 7.40
DFS 170728P00066000 P 07/28/17 66.0 5.40 6.40
DFS 170728P00066500 P 07/28/17 66.5 5.10 8.30
DFS 170728P00067500 P 07/28/17 67.5 5.50 9.20
DFS 170728P00070000 P 07/28/17 70.0 8.20 11.80
DFS 170728P00075000 P 07/28/17 75.0 13.20 17.00
DFS 170728P00080000 P 07/28/17 80.0 18.10 21.90
DFS 170728P00085000 P 07/28/17 85.0 24.40 25.40
DFS 170804C00053500 C 08/04/17 53.5 6.60 7.20
DFS 170804C00054000 C 08/04/17 54.0 5.80 8.00
DFS 170804C00054500 C 08/04/17 54.5 5.40 7.70
DFS 170804C00055000 C 08/04/17 55.0 5.10 6.00
DFS 170804C00055500 C 08/04/17 55.5 4.80 5.50
DFS 170804C00056000 C 08/04/17 56.0 4.30 4.90
DFS 170804C00056500 C 08/04/17 56.5 3.90 4.50
DFS 170804C00057000 C 08/04/17 57.0 3.60 4.80
DFS 170804C00057500 C 08/04/17 57.5 3.20 4.90
DFS 170804C00058000 C 08/04/17 58.0 2.90 3.30
DFS 170804C00058500 C 08/04/17 58.5 2.55 2.90
DFS 170804C00059000 C 08/04/17 59.0 2.25 2.55
DFS 170804C00059500 C 08/04/17 59.5 1.95 2.20
DFS 170804C00060000 C 08/04/17 60.0 1.70 1.90
DFS 170804C00060500 C 08/04/17 60.5 1.45 1.65
DFS 170804C00061000 C 08/04/17 61.0 1.20 1.40
DFS 170804C00061500 C 08/04/17 61.5 1.00 1.20
DFS 170804C00062000 C 08/04/17 62.0 0.75 1.00
DFS 170804C00062500 C 08/04/17 62.5 0.60 0.85
DFS 170804C00063000 C 08/04/17 63.0 0.55 0.70
DFS 170804C00063500 C 08/04/17 63.5 0.45 0.60
DFS 170804C00064000 C 08/04/17 64.0 0.35 0.45
DFS 170804C00064500 C 08/04/17 64.5 0.25 0.40
DFS 170804C00065000 C 08/04/17 65.0 0.20 0.30
DFS 170804C00065500 C 08/04/17 65.5 0.15 0.25
DFS 170804C00066000 C 08/04/17 66.0 0.10 0.20
DFS 170804C00066500 C 08/04/17 66.5 0.05 0.20
DFS 170804C00067000 C 08/04/17 67.0 0.05 0.15
DFS 170804C00067500 C 08/04/17 67.5 0.00 0.15
DFS 170804P00053500 P 08/04/17 53.5 0.20 0.40
DFS 170804P00054000 P 08/04/17 54.0 0.30 0.40
DFS 170804P00054500 P 08/04/17 54.5 0.35 0.45
DFS 170804P00055000 P 08/04/17 55.0 0.40 0.50
DFS 170804P00055500 P 08/04/17 55.5 0.40 0.60
DFS 170804P00056000 P 08/04/17 56.0 0.45 0.65
DFS 170804P00056500 P 08/04/17 56.5 0.45 0.75
DFS 170804P00057000 P 08/04/17 57.0 0.70 0.85
DFS 170804P00057500 P 08/04/17 57.5 0.80 1.00
DFS 170804P00058000 P 08/04/17 58.0 0.95 1.10
DFS 170804P00058500 P 08/04/17 58.5 1.05 1.25
DFS 170804P00059000 P 08/04/17 59.0 1.25 1.45
DFS 170804P00059500 P 08/04/17 59.5 1.45 1.65
DFS 170804P00060000 P 08/04/17 60.0 1.60 1.90
DFS 170804P00060500 P 08/04/17 60.5 1.70 2.10
DFS 170804P00061000 P 08/04/17 61.0 2.20 2.40
DFS 170804P00061500 P 08/04/17 61.5 2.45 2.70
DFS 170804P00062000 P 08/04/17 62.0 2.75 3.10
DFS 170804P00062500 P 08/04/17 62.5 3.00 3.50
DFS 170804P00063000 P 08/04/17 63.0 3.30 4.00
DFS 170804P00063500 P 08/04/17 63.5 3.80 4.40
DFS 170804P00064000 P 08/04/17 64.0 3.20 5.40
DFS 170804P00064500 P 08/04/17 64.5 3.20 6.10
DFS 170804P00065000 P 08/04/17 65.0 4.00 5.90
DFS 170804P00065500 P 08/04/17 65.5 4.10 7.70
DFS 170804P00066000 P 08/04/17 66.0 5.50 7.90
DFS 170804P00066500 P 08/04/17 66.5 5.40 8.10
DFS 170804P00067000 P 08/04/17 67.0 5.60 9.10
DFS 170804P00067500 P 08/04/17 67.5 7.30 8.00
DFS 170818C00032500 C 08/18/17 32.5 27.30 28.80
DFS 170818C00035000 C 08/18/17 35.0 23.80 27.50
DFS 170818C00037500 C 08/18/17 37.5 21.30 25.00
DFS 170818C00040000 C 08/18/17 40.0 19.40 22.20
DFS 170818C00042500 C 08/18/17 42.5 16.20 19.90
DFS 170818C00045000 C 08/18/17 45.0 14.30 16.40
DFS 170818C00047500 C 08/18/17 47.5 11.70 14.40
DFS 170818C00050000 C 08/18/17 50.0 9.60 10.80
DFS 170818C00052500 C 08/18/17 52.5 7.70 8.20
DFS 170818C00055000 C 08/18/17 55.0 5.50 5.80
DFS 170818C00057500 C 08/18/17 57.5 3.50 3.80
DFS 170818C00060000 C 08/18/17 60.0 1.90 2.10
DFS 170818C00062500 C 08/18/17 62.5 0.85 1.00
DFS 170818C00065000 C 08/18/17 65.0 0.30 0.40
DFS 170818C00067500 C 08/18/17 67.5 0.05 0.15
DFS 170818C00070000 C 08/18/17 70.0 0.00 0.10
DFS 170818C00075000 C 08/18/17 75.0 0.00 0.05
DFS 170818C00080000 C 08/18/17 80.0 0.00 0.05
DFS 170818C00085000 C 08/18/17 85.0 0.00 0.05
DFS 170818C00090000 C 08/18/17 90.0 0.00 0.05
DFS 170818P00032500 P 08/18/17 32.5 0.00 0.05
DFS 170818P00035000 P 08/18/17 35.0 0.00 0.05
DFS 170818P00037500 P 08/18/17 37.5 0.00 0.10
DFS 170818P00040000 P 08/18/17 40.0 0.00 0.10
DFS 170818P00042500 P 08/18/17 42.5 0.00 0.15
DFS 170818P00045000 P 08/18/17 45.0 0.05 0.20
DFS 170818P00047500 P 08/18/17 47.5 0.10 0.25
DFS 170818P00050000 P 08/18/17 50.0 0.15 0.30
DFS 170818P00052500 P 08/18/17 52.5 0.30 0.40
DFS 170818P00055000 P 08/18/17 55.0 0.55 0.70
DFS 170818P00057500 P 08/18/17 57.5 1.05 1.20
DFS 170818P00060000 P 08/18/17 60.0 1.95 2.10
DFS 170818P00062500 P 08/18/17 62.5 3.30 3.60
DFS 170818P00065000 P 08/18/17 65.0 5.00 5.60
DFS 170818P00067500 P 08/18/17 67.5 7.50 8.40
DFS 170818P00070000 P 08/18/17 70.0 9.90 10.40
DFS 170818P00075000 P 08/18/17 75.0 14.80 16.00
DFS 170818P00080000 P 08/18/17 80.0 18.10 22.00
DFS 170818P00085000 P 08/18/17 85.0 24.30 26.10
DFS 170818P00090000 P 08/18/17 90.0 29.80 30.40
DFS 171020C00037500 C 10/20/17 37.5 22.50 23.10
DFS 171020C00040000 C 10/20/17 40.0 18.30 22.50
DFS 171020C00042500 C 10/20/17 42.5 17.20 19.50
DFS 171020C00045000 C 10/20/17 45.0 14.00 17.60
DFS 171020C00047500 C 10/20/17 47.5 12.50 13.40
DFS 171020C00050000 C 10/20/17 50.0 10.30 10.90
DFS 171020C00052500 C 10/20/17 52.5 8.20 8.60
DFS 171020C00055000 C 10/20/17 55.0 6.10 6.50
DFS 171020C00057500 C 10/20/17 57.5 4.30 4.70
DFS 171020C00060000 C 10/20/17 60.0 2.85 3.10
DFS 171020C00062500 C 10/20/17 62.5 1.75 1.95
DFS 171020C00065000 C 10/20/17 65.0 0.95 1.15
DFS 171020C00067500 C 10/20/17 67.5 0.50 0.65
DFS 171020C00070000 C 10/20/17 70.0 0.25 0.35
DFS 171020C00072500 C 10/20/17 72.5 0.10 0.20
DFS 171020C00075000 C 10/20/17 75.0 0.05 0.15
DFS 171020C00077500 C 10/20/17 77.5 0.00 0.10
DFS 171020C00080000 C 10/20/17 80.0 0.00 0.05
DFS 171020C00085000 C 10/20/17 85.0 0.00 0.05
DFS 171020C00090000 C 10/20/17 90.0 0.00 0.05
DFS 171020C00095000 C 10/20/17 95.0 0.00 0.05
DFS 171020C00100000 C 10/20/17 100.0 0.00 0.05
DFS 171020C00105000 C 10/20/17 105.0 0.00 0.05
DFS 171020P00037500 P 10/20/17 37.5 0.10 0.20
DFS 171020P00040000 P 10/20/17 40.0 0.15 0.25
DFS 171020P00042500 P 10/20/17 42.5 0.15 0.30
DFS 171020P00045000 P 10/20/17 45.0 0.25 0.40
DFS 171020P00047500 P 10/20/17 47.5 0.35 0.50
DFS 171020P00050000 P 10/20/17 50.0 0.50 0.65
DFS 171020P00052500 P 10/20/17 52.5 0.80 0.95
DFS 171020P00055000 P 10/20/17 55.0 1.20 1.35
DFS 171020P00057500 P 10/20/17 57.5 1.85 2.05
DFS 171020P00060000 P 10/20/17 60.0 2.85 3.10
DFS 171020P00062500 P 10/20/17 62.5 4.20 4.40
DFS 171020P00065000 P 10/20/17 65.0 5.90 6.20
DFS 171020P00067500 P 10/20/17 67.5 7.90 8.40
DFS 171020P00070000 P 10/20/17 70.0 10.00 10.70
DFS 171020P00072500 P 10/20/17 72.5 12.40 13.40
DFS 171020P00075000 P 10/20/17 75.0 14.90 15.50
DFS 171020P00077500 P 10/20/17 77.5 16.10 20.00
DFS 171020P00080000 P 10/20/17 80.0 18.60 22.60
DFS 171020P00085000 P 10/20/17 85.0 23.20 27.40
DFS 171020P00090000 P 10/20/17 90.0 28.60 32.30
DFS 171020P00095000 P 10/20/17 95.0 33.40 37.40
DFS 171020P00100000 P 10/20/17 100.0 38.40 42.30
DFS 171020P00105000 P 10/20/17 105.0 44.70 45.90
DFS 180119C00022500 C 01/19/18 22.5 37.00 39.00
DFS 180119C00025000 C 01/19/18 25.0 33.10 37.30
DFS 180119C00027500 C 01/19/18 27.5 30.80 34.90
DFS 180119C00030000 C 01/19/18 30.0 28.10 32.40
DFS 180119C00032500 C 01/19/18 32.5 27.20 28.10
DFS 180119C00035000 C 01/19/18 35.0 24.90 25.80
DFS 180119C00037500 C 01/19/18 37.5 22.50 23.20
DFS 180119C00040000 C 01/19/18 40.0 20.00 20.70
DFS 180119C00042500 C 01/19/18 42.5 17.60 18.10
DFS 180119C00045000 C 01/19/18 45.0 15.30 16.10
DFS 180119C00047500 C 01/19/18 47.5 13.00 13.50
DFS 180119C00050000 C 01/19/18 50.0 10.90 11.40
DFS 180119C00052500 C 01/19/18 52.5 8.80 9.20
DFS 180119C00055000 C 01/19/18 55.0 7.00 7.30
DFS 180119C00057500 C 01/19/18 57.5 5.20 5.60
DFS 180119C00060000 C 01/19/18 60.0 3.80 4.20
DFS 180119C00062500 C 01/19/18 62.5 2.70 3.10
DFS 180119C00065000 C 01/19/18 65.0 1.85 2.05
DFS 180119C00067500 C 01/19/18 67.5 1.20 1.40
DFS 180119C00070000 C 01/19/18 70.0 0.75 0.90
DFS 180119C00072500 C 01/19/18 72.5 0.40 0.60
DFS 180119C00075000 C 01/19/18 75.0 0.25 0.40
DFS 180119C00077500 C 01/19/18 77.5 0.15 0.25
DFS 180119C00080000 C 01/19/18 80.0 0.05 0.20
DFS 180119C00082500 C 01/19/18 82.5 0.05 0.15
DFS 180119C00085000 C 01/19/18 85.0 0.05 0.10
DFS 180119C00090000 C 01/19/18 90.0 0.00 0.10
DFS 180119C00095000 C 01/19/18 95.0 0.00 0.05
DFS 180119C00100000 C 01/19/18 100.0 0.00 0.10
DFS 180119P00022500 P 01/19/18 22.5 0.00 0.15
DFS 180119P00025000 P 01/19/18 25.0 0.10 0.20
DFS 180119P00027500 P 01/19/18 27.5 0.10 0.20
DFS 180119P00030000 P 01/19/18 30.0 0.10 0.25
DFS 180119P00032500 P 01/19/18 32.5 0.15 0.30
DFS 180119P00035000 P 01/19/18 35.0 0.20 0.35
DFS 180119P00037500 P 01/19/18 37.5 0.25 0.40
DFS 180119P00040000 P 01/19/18 40.0 0.35 0.50
DFS 180119P00042500 P 01/19/18 42.5 0.45 0.60
DFS 180119P00045000 P 01/19/18 45.0 0.60 0.75
DFS 180119P00047500 P 01/19/18 47.5 0.75 0.95
DFS 180119P00050000 P 01/19/18 50.0 1.10 1.25
DFS 180119P00052500 P 01/19/18 52.5 1.50 1.70
DFS 180119P00055000 P 01/19/18 55.0 2.10 2.30
DFS 180119P00057500 P 01/19/18 57.5 2.85 3.10
DFS 180119P00060000 P 01/19/18 60.0 3.90 4.20
DFS 180119P00062500 P 01/19/18 62.5 5.20 5.50
DFS 180119P00065000 P 01/19/18 65.0 6.80 7.10
DFS 180119P00067500 P 01/19/18 67.5 8.70 9.00
DFS 180119P00070000 P 01/19/18 70.0 10.60 11.10
DFS 180119P00072500 P 01/19/18 72.5 12.80 13.30
DFS 180119P00075000 P 01/19/18 75.0 15.10 15.70
DFS 180119P00077500 P 01/19/18 77.5 17.30 19.60
DFS 180119P00080000 P 01/19/18 80.0 19.70 20.70
DFS 180119P00082500 P 01/19/18 82.5 21.40 24.70
DFS 180119P00085000 P 01/19/18 85.0 24.80 25.50
DFS 180119P00090000 P 01/19/18 90.0 28.00 32.30
DFS 180119P00095000 P 01/19/18 95.0 33.10 37.40
DFS 180119P00100000 P 01/19/18 100.0 38.90 41.30
DFS 190118C00030000 C 01/18/19 30.0 29.40 31.30
DFS 190118C00032500 C 01/18/19 32.5 26.80 29.00
DFS 190118C00035000 C 01/18/19 35.0 25.00 26.30
DFS 190118C00037500 C 01/18/19 37.5 21.20 25.50
DFS 190118C00040000 C 01/18/19 40.0 20.40 21.80
DFS 190118C00042500 C 01/18/19 42.5 18.20 19.10
DFS 190118C00045000 C 01/18/19 45.0 16.30 17.10
DFS 190118C00047500 C 01/18/19 47.5 14.30 15.00
DFS 190118C00050000 C 01/18/19 50.0 12.60 13.20
DFS 190118C00052500 C 01/18/19 52.5 10.80 11.50
DFS 190118C00055000 C 01/18/19 55.0 9.20 9.90
DFS 190118C00057500 C 01/18/19 57.5 7.70 8.40
DFS 190118C00060000 C 01/18/19 60.0 6.40 7.10
DFS 190118C00062500 C 01/18/19 62.5 5.30 5.90
DFS 190118C00065000 C 01/18/19 65.0 4.50 4.80
DFS 190118C00067500 C 01/18/19 67.5 3.50 4.00
DFS 190118C00070000 C 01/18/19 70.0 2.85 3.30
DFS 190118C00072500 C 01/18/19 72.5 2.30 2.70
DFS 190118C00075000 C 01/18/19 75.0 1.75 2.20
DFS 190118C00077500 C 01/18/19 77.5 1.40 1.75
DFS 190118C00080000 C 01/18/19 80.0 1.05 1.45
DFS 190118C00082500 C 01/18/19 82.5 0.80 1.15
DFS 190118C00085000 C 01/18/19 85.0 0.65 0.95
DFS 190118C00090000 C 01/18/19 90.0 0.35 0.60
DFS 190118C00095000 C 01/18/19 95.0 0.15 0.40
DFS 190118C00100000 C 01/18/19 100.0 0.00 0.25
DFS 190118C00105000 C 01/18/19 105.0 0.00 0.20
DFS 190118C00110000 C 01/18/19 110.0 0.00 0.15
DFS 190118P00030000 P 01/18/19 30.0 0.65 0.80
DFS 190118P00032500 P 01/18/19 32.5 0.75 0.95
DFS 190118P00035000 P 01/18/19 35.0 0.85 1.10
DFS 190118P00037500 P 01/18/19 37.5 1.10 1.30
DFS 190118P00040000 P 01/18/19 40.0 1.30 1.55
DFS 190118P00042500 P 01/18/19 42.5 1.60 1.90
DFS 190118P00045000 P 01/18/19 45.0 2.00 2.25
DFS 190118P00047500 P 01/18/19 47.5 2.50 2.80
DFS 190118P00050000 P 01/18/19 50.0 3.10 3.40
DFS 190118P00052500 P 01/18/19 52.5 3.90 4.20
DFS 190118P00055000 P 01/18/19 55.0 4.70 5.10
DFS 190118P00057500 P 01/18/19 57.5 5.60 6.00
DFS 190118P00060000 P 01/18/19 60.0 6.70 7.20
DFS 190118P00062500 P 01/18/19 62.5 8.10 8.60
DFS 190118P00065000 P 01/18/19 65.0 9.40 10.00
DFS 190118P00067500 P 01/18/19 67.5 11.10 11.60
DFS 190118P00070000 P 01/18/19 70.0 12.70 13.40
DFS 190118P00072500 P 01/18/19 72.5 14.50 15.30
DFS 190118P00075000 P 01/18/19 75.0 16.50 17.30
DFS 190118P00077500 P 01/18/19 77.5 18.40 19.50
DFS 190118P00080000 P 01/18/19 80.0 20.60 21.60
DFS 190118P00082500 P 01/18/19 82.5 23.00 23.80
DFS 190118P00085000 P 01/18/19 85.0 24.80 26.20
DFS 190118P00090000 P 01/18/19 90.0 29.20 30.90
DFS 190118P00095000 P 01/18/19 95.0 33.00 37.40
DFS 190118P00100000 P 01/18/19 100.0 37.60 42.40
DFS 190118P00105000 P 01/18/19 105.0 42.60 47.40
DFS 190118P00110000 P 01/18/19 110.0 48.20 52.00

OPRA data is delayed 15 minutes.