Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Discover Financial Services (DFS)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 160902C00040000 C 09/02/16 40.0 18.20 20.80
DFS 160902C00042500 C 09/02/16 42.5 14.70 19.20
DFS 160902C00045000 C 09/02/16 45.0 13.30 15.60
DFS 160902C00047000 C 09/02/16 47.0 11.30 13.50
DFS 160902C00048000 C 09/02/16 48.0 10.10 12.90
DFS 160902C00049000 C 09/02/16 49.0 9.30 11.60
DFS 160902C00049500 C 09/02/16 49.5 8.80 10.80
DFS 160902C00050000 C 09/02/16 50.0 8.80 9.90
DFS 160902C00050500 C 09/02/16 50.5 8.40 9.30
DFS 160902C00051000 C 09/02/16 51.0 7.60 9.20
DFS 160902C00051500 C 09/02/16 51.5 6.90 8.70
DFS 160902C00052000 C 09/02/16 52.0 6.90 8.20
DFS 160902C00052500 C 09/02/16 52.5 6.40 7.40
DFS 160902C00053000 C 09/02/16 53.0 5.90 7.20
DFS 160902C00053500 C 09/02/16 53.5 5.40 6.40
DFS 160902C00054000 C 09/02/16 54.0 4.50 6.10
DFS 160902C00054500 C 09/02/16 54.5 4.30 5.60
DFS 160902C00055000 C 09/02/16 55.0 3.50 5.00
DFS 160902C00055500 C 09/02/16 55.5 3.00 4.60
DFS 160902C00056000 C 09/02/16 56.0 3.00 3.90
DFS 160902C00056500 C 09/02/16 56.5 2.25 3.50
DFS 160902C00057000 C 09/02/16 57.0 2.50 2.75
DFS 160902C00057500 C 09/02/16 57.5 1.75 2.35
DFS 160902C00058000 C 09/02/16 58.0 1.35 1.85
DFS 160902C00058500 C 09/02/16 58.5 1.15 1.35
DFS 160902C00059000 C 09/02/16 59.0 0.80 0.90
DFS 160902C00059500 C 09/02/16 59.5 0.40 0.55
DFS 160902C00060000 C 09/02/16 60.0 0.15 0.30
DFS 160902C00060500 C 09/02/16 60.5 0.00 0.50
DFS 160902C00061000 C 09/02/16 61.0 0.00 0.50
DFS 160902C00061500 C 09/02/16 61.5 0.00 0.50
DFS 160902C00062000 C 09/02/16 62.0 0.00 0.50
DFS 160902C00062500 C 09/02/16 62.5 0.00 0.50
DFS 160902C00063000 C 09/02/16 63.0 0.00 0.50
DFS 160902C00063500 C 09/02/16 63.5 0.00 0.50
DFS 160902C00064000 C 09/02/16 64.0 0.00 0.50
DFS 160902C00064500 C 09/02/16 64.5 0.00 0.50
DFS 160902C00065000 C 09/02/16 65.0 0.00 0.50
DFS 160902C00065500 C 09/02/16 65.5 0.00 0.50
DFS 160902C00066000 C 09/02/16 66.0 0.00 0.50
DFS 160902C00066500 C 09/02/16 66.5 0.00 0.50
DFS 160902C00067000 C 09/02/16 67.0 0.00 0.50
DFS 160902C00067500 C 09/02/16 67.5 0.00 0.50
DFS 160902C00068000 C 09/02/16 68.0 0.00 0.50
DFS 160902C00070000 C 09/02/16 70.0 0.00 0.50
DFS 160902C00072500 C 09/02/16 72.5 0.00 0.50
DFS 160902P00040000 P 09/02/16 40.0 0.00 0.50
DFS 160902P00042500 P 09/02/16 42.5 0.00 0.50
DFS 160902P00045000 P 09/02/16 45.0 0.00 0.50
DFS 160902P00047000 P 09/02/16 47.0 0.00 0.50
DFS 160902P00048000 P 09/02/16 48.0 0.00 0.30
DFS 160902P00049000 P 09/02/16 49.0 0.00 0.30
DFS 160902P00049500 P 09/02/16 49.5 0.00 0.30
DFS 160902P00050000 P 09/02/16 50.0 0.00 0.30
DFS 160902P00050500 P 09/02/16 50.5 0.00 0.30
DFS 160902P00051000 P 09/02/16 51.0 0.00 0.30
DFS 160902P00051500 P 09/02/16 51.5 0.00 0.30
DFS 160902P00052000 P 09/02/16 52.0 0.00 0.30
DFS 160902P00052500 P 09/02/16 52.5 0.00 0.05
DFS 160902P00053000 P 09/02/16 53.0 0.00 0.50
DFS 160902P00053500 P 09/02/16 53.5 0.00 0.50
DFS 160902P00054000 P 09/02/16 54.0 0.00 0.50
DFS 160902P00054500 P 09/02/16 54.5 0.00 0.50
DFS 160902P00055000 P 09/02/16 55.0 0.00 0.50
DFS 160902P00055500 P 09/02/16 55.5 0.00 0.50
DFS 160902P00056000 P 09/02/16 56.0 0.00 0.50
DFS 160902P00056500 P 09/02/16 56.5 0.00 0.50
DFS 160902P00057000 P 09/02/16 57.0 0.05 0.50
DFS 160902P00057500 P 09/02/16 57.5 0.05 0.30
DFS 160902P00058000 P 09/02/16 58.0 0.05 0.50
DFS 160902P00058500 P 09/02/16 58.5 0.10 0.40
DFS 160902P00059000 P 09/02/16 59.0 0.15 0.40
DFS 160902P00059500 P 09/02/16 59.5 0.25 0.65
DFS 160902P00060000 P 09/02/16 60.0 0.50 1.00
DFS 160902P00060500 P 09/02/16 60.5 0.85 1.25
DFS 160902P00061000 P 09/02/16 61.0 1.30 1.50
DFS 160902P00061500 P 09/02/16 61.5 1.75 2.00
DFS 160902P00062000 P 09/02/16 62.0 2.10 2.75
DFS 160902P00062500 P 09/02/16 62.5 2.55 3.20
DFS 160902P00063000 P 09/02/16 63.0 2.95 3.90
DFS 160902P00063500 P 09/02/16 63.5 3.40 4.60
DFS 160902P00064000 P 09/02/16 64.0 3.90 5.20
DFS 160902P00064500 P 09/02/16 64.5 4.40 5.30
DFS 160902P00065000 P 09/02/16 65.0 4.80 5.70
DFS 160902P00065500 P 09/02/16 65.5 5.30 6.20
DFS 160902P00066000 P 09/02/16 66.0 5.80 7.30
DFS 160902P00066500 P 09/02/16 66.5 6.30 7.20
DFS 160902P00067000 P 09/02/16 67.0 6.50 8.70
DFS 160902P00067500 P 09/02/16 67.5 7.30 8.30
DFS 160902P00068000 P 09/02/16 68.0 7.60 8.70
DFS 160902P00070000 P 09/02/16 70.0 9.50 11.70
DFS 160902P00072500 P 09/02/16 72.5 11.20 14.40
DFS 160909C00040000 C 09/09/16 40.0 18.30 21.30
DFS 160909C00042500 C 09/09/16 42.5 14.70 17.70
DFS 160909C00045000 C 09/09/16 45.0 12.50 15.30
DFS 160909C00047500 C 09/09/16 47.5 10.80 12.40
DFS 160909C00049500 C 09/09/16 49.5 8.90 10.70
DFS 160909C00050000 C 09/09/16 50.0 8.40 10.20
DFS 160909C00050500 C 09/09/16 50.5 7.90 9.70
DFS 160909C00051000 C 09/09/16 51.0 7.90 9.20
DFS 160909C00051500 C 09/09/16 51.5 7.40 8.80
DFS 160909C00052000 C 09/09/16 52.0 6.80 8.30
DFS 160909C00052500 C 09/09/16 52.5 6.40 7.80
DFS 160909C00053000 C 09/09/16 53.0 5.90 7.30
DFS 160909C00053500 C 09/09/16 53.5 5.20 6.80
DFS 160909C00054000 C 09/09/16 54.0 4.50 6.20
DFS 160909C00054500 C 09/09/16 54.5 4.00 5.70
DFS 160909C00055000 C 09/09/16 55.0 4.00 4.90
DFS 160909C00055500 C 09/09/16 55.5 3.50 4.30
DFS 160909C00056000 C 09/09/16 56.0 3.10 4.30
DFS 160909C00056500 C 09/09/16 56.5 2.60 3.70
DFS 160909C00057000 C 09/09/16 57.0 2.10 2.95
DFS 160909C00057500 C 09/09/16 57.5 1.70 2.60
DFS 160909C00058000 C 09/09/16 58.0 1.70 2.00
DFS 160909C00058500 C 09/09/16 58.5 1.30 1.50
DFS 160909C00059000 C 09/09/16 59.0 0.90 1.10
DFS 160909C00059500 C 09/09/16 59.5 0.60 0.75
DFS 160909C00060000 C 09/09/16 60.0 0.35 0.50
DFS 160909C00060500 C 09/09/16 60.5 0.15 0.30
DFS 160909C00061000 C 09/09/16 61.0 0.05 0.25
DFS 160909C00061500 C 09/09/16 61.5 0.00 0.50
DFS 160909C00062000 C 09/09/16 62.0 0.00 0.50
DFS 160909C00062500 C 09/09/16 62.5 0.00 0.50
DFS 160909C00063000 C 09/09/16 63.0 0.00 0.50
DFS 160909C00063500 C 09/09/16 63.5 0.00 0.50
DFS 160909C00064000 C 09/09/16 64.0 0.00 0.50
DFS 160909C00064500 C 09/09/16 64.5 0.00 0.50
DFS 160909C00065000 C 09/09/16 65.0 0.00 0.50
DFS 160909C00065500 C 09/09/16 65.5 0.00 0.50
DFS 160909C00066000 C 09/09/16 66.0 0.00 0.50
DFS 160909C00066500 C 09/09/16 66.5 0.00 0.50
DFS 160909C00067500 C 09/09/16 67.5 0.00 0.50
DFS 160909C00070000 C 09/09/16 70.0 0.00 0.50
DFS 160909C00072500 C 09/09/16 72.5 0.00 0.50
DFS 160909P00040000 P 09/09/16 40.0 0.00 0.50
DFS 160909P00042500 P 09/09/16 42.5 0.00 0.50
DFS 160909P00045000 P 09/09/16 45.0 0.00 0.50
DFS 160909P00047500 P 09/09/16 47.5 0.00 0.50
DFS 160909P00049500 P 09/09/16 49.5 0.00 0.50
DFS 160909P00050000 P 09/09/16 50.0 0.00 0.50
DFS 160909P00050500 P 09/09/16 50.5 0.00 0.50
DFS 160909P00051000 P 09/09/16 51.0 0.00 0.50
DFS 160909P00051500 P 09/09/16 51.5 0.00 0.50
DFS 160909P00052000 P 09/09/16 52.0 0.00 0.50
DFS 160909P00052500 P 09/09/16 52.5 0.00 0.50
DFS 160909P00053000 P 09/09/16 53.0 0.00 0.50
DFS 160909P00053500 P 09/09/16 53.5 0.00 0.50
DFS 160909P00054000 P 09/09/16 54.0 0.00 0.50
DFS 160909P00054500 P 09/09/16 54.5 0.00 0.35
DFS 160909P00055000 P 09/09/16 55.0 0.05 0.35
DFS 160909P00055500 P 09/09/16 55.5 0.05 0.25
DFS 160909P00056000 P 09/09/16 56.0 0.05 0.30
DFS 160909P00056500 P 09/09/16 56.5 0.05 0.30
DFS 160909P00057000 P 09/09/16 57.0 0.05 0.40
DFS 160909P00057500 P 09/09/16 57.5 0.10 0.25
DFS 160909P00058000 P 09/09/16 58.0 0.15 0.30
DFS 160909P00058500 P 09/09/16 58.5 0.20 0.40
DFS 160909P00059000 P 09/09/16 59.0 0.30 0.50
DFS 160909P00059500 P 09/09/16 59.5 0.45 0.65
DFS 160909P00060000 P 09/09/16 60.0 0.70 0.90
DFS 160909P00060500 P 09/09/16 60.5 0.95 1.20
DFS 160909P00061000 P 09/09/16 61.0 1.40 1.70
DFS 160909P00061500 P 09/09/16 61.5 1.80 2.25
DFS 160909P00062000 P 09/09/16 62.0 2.25 2.70
DFS 160909P00062500 P 09/09/16 62.5 2.65 3.60
DFS 160909P00063000 P 09/09/16 63.0 2.35 4.10
DFS 160909P00063500 P 09/09/16 63.5 3.10 4.60
DFS 160909P00064000 P 09/09/16 64.0 3.90 5.10
DFS 160909P00064500 P 09/09/16 64.5 4.40 5.60
DFS 160909P00065000 P 09/09/16 65.0 4.80 6.20
DFS 160909P00065500 P 09/09/16 65.5 5.30 6.70
DFS 160909P00066000 P 09/09/16 66.0 5.80 7.20
DFS 160909P00066500 P 09/09/16 66.5 6.30 7.70
DFS 160909P00067500 P 09/09/16 67.5 7.30 8.30
DFS 160909P00070000 P 09/09/16 70.0 9.50 11.70
DFS 160909P00072500 P 09/09/16 72.5 12.50 13.30
DFS 160916C00030000 C 09/16/16 30.0 28.70 30.10
DFS 160916C00032500 C 09/16/16 32.5 26.10 28.20
DFS 160916C00035000 C 09/16/16 35.0 22.20 26.20
DFS 160916C00037500 C 09/16/16 37.5 21.10 23.20
DFS 160916C00040000 C 09/16/16 40.0 18.60 20.00
DFS 160916C00042500 C 09/16/16 42.5 16.10 17.30
DFS 160916C00043000 C 09/16/16 43.0 14.60 17.20
DFS 160916C00044000 C 09/16/16 44.0 14.70 15.80
DFS 160916C00045000 C 09/16/16 45.0 13.70 14.80
DFS 160916C00045500 C 09/16/16 45.5 13.20 14.70
DFS 160916C00046000 C 09/16/16 46.0 12.10 14.80
DFS 160916C00046500 C 09/16/16 46.5 12.20 13.30
DFS 160916C00047000 C 09/16/16 47.0 11.70 12.80
DFS 160916C00047500 C 09/16/16 47.5 11.20 12.70
DFS 160916C00048000 C 09/16/16 48.0 10.70 11.80
DFS 160916C00048500 C 09/16/16 48.5 10.20 11.30
DFS 160916C00049000 C 09/16/16 49.0 9.70 10.80
DFS 160916C00049500 C 09/16/16 49.5 9.20 10.30
DFS 160916C00050000 C 09/16/16 50.0 9.10 9.80
DFS 160916C00050500 C 09/16/16 50.5 8.20 9.30
DFS 160916C00051000 C 09/16/16 51.0 8.10 8.80
DFS 160916C00051500 C 09/16/16 51.5 7.60 8.30
DFS 160916C00052000 C 09/16/16 52.0 7.10 8.00
DFS 160916C00052500 C 09/16/16 52.5 6.50 7.50
DFS 160916C00053000 C 09/16/16 53.0 6.10 6.90
DFS 160916C00053500 C 09/16/16 53.5 5.30 6.60
DFS 160916C00054000 C 09/16/16 54.0 5.10 6.00
DFS 160916C00054500 C 09/16/16 54.5 4.60 5.60
DFS 160916C00055000 C 09/16/16 55.0 4.30 4.90
DFS 160916C00055500 C 09/16/16 55.5 3.70 4.40
DFS 160916C00056000 C 09/16/16 56.0 3.20 4.00
DFS 160916C00056500 C 09/16/16 56.5 2.80 3.60
DFS 160916C00057000 C 09/16/16 57.0 2.70 3.30
DFS 160916C00057500 C 09/16/16 57.5 2.30 2.50
DFS 160916C00058000 C 09/16/16 58.0 1.90 2.10
DFS 160916C00058500 C 09/16/16 58.5 1.60 1.70
DFS 160916C00059000 C 09/16/16 59.0 1.15 1.30
DFS 160916C00059500 C 09/16/16 59.5 0.85 0.95
DFS 160916C00060000 C 09/16/16 60.0 0.55 0.70
DFS 160916C00060500 C 09/16/16 60.5 0.35 0.45
DFS 160916C00061000 C 09/16/16 61.0 0.20 0.30
DFS 160916C00061500 C 09/16/16 61.5 0.10 0.30
DFS 160916C00062000 C 09/16/16 62.0 0.00 0.30
DFS 160916C00062500 C 09/16/16 62.5 0.00 0.10
DFS 160916C00063000 C 09/16/16 63.0 0.00 0.25
DFS 160916C00063500 C 09/16/16 63.5 0.00 0.25
DFS 160916C00064000 C 09/16/16 64.0 0.00 0.25
DFS 160916C00065000 C 09/16/16 65.0 0.00 0.25
DFS 160916C00066000 C 09/16/16 66.0 0.00 0.25
DFS 160916C00070000 C 09/16/16 70.0 0.00 0.25
DFS 160916C00075000 C 09/16/16 75.0 0.00 0.25
DFS 160916C00080000 C 09/16/16 80.0 0.00 0.25
DFS 160916C00085000 C 09/16/16 85.0 0.00 0.25
DFS 160916P00030000 P 09/16/16 30.0 0.00 0.25
DFS 160916P00032500 P 09/16/16 32.5 0.00 0.25
DFS 160916P00035000 P 09/16/16 35.0 0.00 0.25
DFS 160916P00037500 P 09/16/16 37.5 0.00 0.25
DFS 160916P00040000 P 09/16/16 40.0 0.00 0.25
DFS 160916P00042500 P 09/16/16 42.5 0.00 0.25
DFS 160916P00043000 P 09/16/16 43.0 0.00 0.25
DFS 160916P00044000 P 09/16/16 44.0 0.00 0.30
DFS 160916P00045000 P 09/16/16 45.0 0.00 0.20
DFS 160916P00045500 P 09/16/16 45.5 0.00 0.30
DFS 160916P00046000 P 09/16/16 46.0 0.00 0.30
DFS 160916P00046500 P 09/16/16 46.5 0.00 0.30
DFS 160916P00047000 P 09/16/16 47.0 0.00 0.30
DFS 160916P00047500 P 09/16/16 47.5 0.00 0.30
DFS 160916P00048000 P 09/16/16 48.0 0.00 0.30
DFS 160916P00048500 P 09/16/16 48.5 0.00 0.30
DFS 160916P00049000 P 09/16/16 49.0 0.00 0.30
DFS 160916P00049500 P 09/16/16 49.5 0.00 0.30
DFS 160916P00050000 P 09/16/16 50.0 0.00 0.30
DFS 160916P00050500 P 09/16/16 50.5 0.00 0.30
DFS 160916P00051000 P 09/16/16 51.0 0.00 0.30
DFS 160916P00051500 P 09/16/16 51.5 0.00 0.30
DFS 160916P00052000 P 09/16/16 52.0 0.05 0.15
DFS 160916P00052500 P 09/16/16 52.5 0.05 0.15
DFS 160916P00053000 P 09/16/16 53.0 0.05 0.20
DFS 160916P00053500 P 09/16/16 53.5 0.05 0.35
DFS 160916P00054000 P 09/16/16 54.0 0.05 0.35
DFS 160916P00054500 P 09/16/16 54.5 0.05 0.35
DFS 160916P00055000 P 09/16/16 55.0 0.05 0.20
DFS 160916P00055500 P 09/16/16 55.5 0.10 0.40
DFS 160916P00056000 P 09/16/16 56.0 0.10 0.25
DFS 160916P00056500 P 09/16/16 56.5 0.15 0.30
DFS 160916P00057000 P 09/16/16 57.0 0.20 0.30
DFS 160916P00057500 P 09/16/16 57.5 0.25 0.40
DFS 160916P00058000 P 09/16/16 58.0 0.30 0.40
DFS 160916P00058500 P 09/16/16 58.5 0.40 0.50
DFS 160916P00059000 P 09/16/16 59.0 0.55 0.70
DFS 160916P00059500 P 09/16/16 59.5 0.70 0.85
DFS 160916P00060000 P 09/16/16 60.0 0.90 1.10
DFS 160916P00060500 P 09/16/16 60.5 1.20 1.40
DFS 160916P00061000 P 09/16/16 61.0 1.40 1.75
DFS 160916P00061500 P 09/16/16 61.5 1.85 2.55
DFS 160916P00062000 P 09/16/16 62.0 2.30 2.75
DFS 160916P00062500 P 09/16/16 62.5 2.75 3.50
DFS 160916P00063000 P 09/16/16 63.0 3.00 4.00
DFS 160916P00063500 P 09/16/16 63.5 3.70 4.50
DFS 160916P00064000 P 09/16/16 64.0 4.20 5.00
DFS 160916P00065000 P 09/16/16 65.0 4.50 6.20
DFS 160916P00066000 P 09/16/16 66.0 6.20 7.20
DFS 160916P00070000 P 09/16/16 70.0 9.30 10.90
DFS 160916P00075000 P 09/16/16 75.0 13.50 17.10
DFS 160916P00080000 P 09/16/16 80.0 19.80 20.90
DFS 160916P00085000 P 09/16/16 85.0 25.00 26.30
DFS 160923C00040000 C 09/23/16 40.0 18.40 20.30
DFS 160923C00042500 C 09/23/16 42.5 14.70 18.60
DFS 160923C00045000 C 09/23/16 45.0 12.10 15.50
DFS 160923C00047500 C 09/23/16 47.5 10.10 12.50
DFS 160923C00049000 C 09/23/16 49.0 8.30 11.40
DFS 160923C00049500 C 09/23/16 49.5 7.80 10.90
DFS 160923C00050000 C 09/23/16 50.0 7.50 10.30
DFS 160923C00050500 C 09/23/16 50.5 6.70 9.80
DFS 160923C00051000 C 09/23/16 51.0 6.80 9.40
DFS 160923C00051500 C 09/23/16 51.5 6.30 8.90
DFS 160923C00052000 C 09/23/16 52.0 5.80 8.30
DFS 160923C00052500 C 09/23/16 52.5 5.00 7.90
DFS 160923C00053000 C 09/23/16 53.0 4.90 7.30
DFS 160923C00053500 C 09/23/16 53.5 4.40 7.00
DFS 160923C00054000 C 09/23/16 54.0 3.90 6.40
DFS 160923C00054500 C 09/23/16 54.5 3.50 5.80
DFS 160923C00055000 C 09/23/16 55.0 4.10 5.10
DFS 160923C00055500 C 09/23/16 55.5 3.70 4.70
DFS 160923C00056000 C 09/23/16 56.0 3.20 4.20
DFS 160923C00056500 C 09/23/16 56.5 2.95 3.60
DFS 160923C00057000 C 09/23/16 57.0 2.80 3.60
DFS 160923C00057500 C 09/23/16 57.5 2.45 2.65
DFS 160923C00058000 C 09/23/16 58.0 2.05 2.25
DFS 160923C00058500 C 09/23/16 58.5 1.65 1.90
DFS 160923C00059000 C 09/23/16 59.0 1.30 1.55
DFS 160923C00059500 C 09/23/16 59.5 1.00 1.15
DFS 160923C00060000 C 09/23/16 60.0 0.75 0.90
DFS 160923C00060500 C 09/23/16 60.5 0.50 0.65
DFS 160923C00061000 C 09/23/16 61.0 0.35 0.50
DFS 160923C00061500 C 09/23/16 61.5 0.20 0.45
DFS 160923C00062000 C 09/23/16 62.0 0.00 0.35
DFS 160923C00062500 C 09/23/16 62.5 0.00 0.50
DFS 160923C00063000 C 09/23/16 63.0 0.00 0.50
DFS 160923C00063500 C 09/23/16 63.5 0.00 0.50
DFS 160923C00064000 C 09/23/16 64.0 0.00 0.50
DFS 160923C00064500 C 09/23/16 64.5 0.00 0.50
DFS 160923C00065000 C 09/23/16 65.0 0.00 0.50
DFS 160923C00065500 C 09/23/16 65.5 0.00 0.50
DFS 160923C00066000 C 09/23/16 66.0 0.00 0.50
DFS 160923C00066500 C 09/23/16 66.5 0.00 0.50
DFS 160923C00067500 C 09/23/16 67.5 0.00 0.50
DFS 160923C00070000 C 09/23/16 70.0 0.00 0.50
DFS 160923C00072500 C 09/23/16 72.5 0.00 0.50
DFS 160923P00040000 P 09/23/16 40.0 0.00 0.50
DFS 160923P00042500 P 09/23/16 42.5 0.00 0.50
DFS 160923P00045000 P 09/23/16 45.0 0.00 0.50
DFS 160923P00047500 P 09/23/16 47.5 0.00 0.50
DFS 160923P00049000 P 09/23/16 49.0 0.00 0.50
DFS 160923P00049500 P 09/23/16 49.5 0.00 0.50
DFS 160923P00050000 P 09/23/16 50.0 0.00 0.50
DFS 160923P00050500 P 09/23/16 50.5 0.00 0.50
DFS 160923P00051000 P 09/23/16 51.0 0.00 0.50
DFS 160923P00051500 P 09/23/16 51.5 0.00 0.50
DFS 160923P00052000 P 09/23/16 52.0 0.00 0.50
DFS 160923P00052500 P 09/23/16 52.5 0.00 0.50
DFS 160923P00053000 P 09/23/16 53.0 0.00 0.50
DFS 160923P00053500 P 09/23/16 53.5 0.00 0.50
DFS 160923P00054000 P 09/23/16 54.0 0.00 0.50
DFS 160923P00054500 P 09/23/16 54.5 0.00 0.50
DFS 160923P00055000 P 09/23/16 55.0 0.00 0.35
DFS 160923P00055500 P 09/23/16 55.5 0.05 0.35
DFS 160923P00056000 P 09/23/16 56.0 0.15 0.40
DFS 160923P00056500 P 09/23/16 56.5 0.20 0.45
DFS 160923P00057000 P 09/23/16 57.0 0.30 0.45
DFS 160923P00057500 P 09/23/16 57.5 0.35 0.50
DFS 160923P00058000 P 09/23/16 58.0 0.40 0.60
DFS 160923P00058500 P 09/23/16 58.5 0.50 0.75
DFS 160923P00059000 P 09/23/16 59.0 0.65 0.80
DFS 160923P00059500 P 09/23/16 59.5 0.85 1.10
DFS 160923P00060000 P 09/23/16 60.0 1.10 1.30
DFS 160923P00060500 P 09/23/16 60.5 1.35 1.60
DFS 160923P00061000 P 09/23/16 61.0 1.50 1.90
DFS 160923P00061500 P 09/23/16 61.5 2.00 2.40
DFS 160923P00062000 P 09/23/16 62.0 2.25 3.20
DFS 160923P00062500 P 09/23/16 62.5 1.85 3.70
DFS 160923P00063000 P 09/23/16 63.0 3.10 3.90
DFS 160923P00063500 P 09/23/16 63.5 2.80 5.10
DFS 160923P00064000 P 09/23/16 64.0 2.80 5.60
DFS 160923P00064500 P 09/23/16 64.5 3.80 6.40
DFS 160923P00065000 P 09/23/16 65.0 4.30 6.70
DFS 160923P00065500 P 09/23/16 65.5 4.00 7.20
DFS 160923P00066000 P 09/23/16 66.0 4.60 8.20
DFS 160923P00066500 P 09/23/16 66.5 5.60 8.20
DFS 160923P00067500 P 09/23/16 67.5 6.00 8.70
DFS 160923P00070000 P 09/23/16 70.0 8.70 12.60
DFS 160923P00072500 P 09/23/16 72.5 12.10 13.80
DFS 160930C00045000 C 09/30/16 45.0 13.70 15.00
DFS 160930C00049500 C 09/30/16 49.5 8.40 10.70
DFS 160930C00050000 C 09/30/16 50.0 8.00 10.30
DFS 160930C00050500 C 09/30/16 50.5 7.50 9.80
DFS 160930C00051000 C 09/30/16 51.0 6.90 9.50
DFS 160930C00051500 C 09/30/16 51.5 6.50 9.00
DFS 160930C00052000 C 09/30/16 52.0 5.90 8.10
DFS 160930C00052500 C 09/30/16 52.5 5.40 8.30
DFS 160930C00053000 C 09/30/16 53.0 4.90 7.20
DFS 160930C00053500 C 09/30/16 53.5 4.40 6.70
DFS 160930C00054000 C 09/30/16 54.0 5.00 6.40
DFS 160930C00054500 C 09/30/16 54.5 3.50 6.60
DFS 160930C00055000 C 09/30/16 55.0 4.20 5.40
DFS 160930C00055500 C 09/30/16 55.5 3.70 4.50
DFS 160930C00056000 C 09/30/16 56.0 3.20 4.10
DFS 160930C00056500 C 09/30/16 56.5 2.70 3.80
DFS 160930C00057000 C 09/30/16 57.0 2.90 3.20
DFS 160930C00057500 C 09/30/16 57.5 2.60 2.75
DFS 160930C00058000 C 09/30/16 58.0 2.15 2.35
DFS 160930C00058500 C 09/30/16 58.5 1.75 2.05
DFS 160930C00059000 C 09/30/16 59.0 1.40 1.60
DFS 160930C00059500 C 09/30/16 59.5 1.10 1.30
DFS 160930C00060000 C 09/30/16 60.0 0.80 1.00
DFS 160930C00060500 C 09/30/16 60.5 0.60 0.80
DFS 160930C00061000 C 09/30/16 61.0 0.45 0.60
DFS 160930C00061500 C 09/30/16 61.5 0.30 0.45
DFS 160930C00062000 C 09/30/16 62.0 0.05 0.45
DFS 160930C00062500 C 09/30/16 62.5 0.00 0.50
DFS 160930C00063000 C 09/30/16 63.0 0.00 0.50
DFS 160930C00063500 C 09/30/16 63.5 0.00 0.50
DFS 160930C00064000 C 09/30/16 64.0 0.00 0.50
DFS 160930C00064500 C 09/30/16 64.5 0.00 0.50
DFS 160930C00065000 C 09/30/16 65.0 0.00 0.50
DFS 160930C00065500 C 09/30/16 65.5 0.00 0.50
DFS 160930C00066000 C 09/30/16 66.0 0.00 0.50
DFS 160930C00066500 C 09/30/16 66.5 0.00 0.50
DFS 160930P00045000 P 09/30/16 45.0 0.00 0.50
DFS 160930P00049500 P 09/30/16 49.5 0.00 0.50
DFS 160930P00050000 P 09/30/16 50.0 0.00 0.50
DFS 160930P00050500 P 09/30/16 50.5 0.00 0.50
DFS 160930P00051000 P 09/30/16 51.0 0.00 0.50
DFS 160930P00051500 P 09/30/16 51.5 0.00 0.50
DFS 160930P00052000 P 09/30/16 52.0 0.00 0.50
DFS 160930P00052500 P 09/30/16 52.5 0.00 0.50
DFS 160930P00053000 P 09/30/16 53.0 0.00 0.50
DFS 160930P00053500 P 09/30/16 53.5 0.00 0.50
DFS 160930P00054000 P 09/30/16 54.0 0.05 0.50
DFS 160930P00054500 P 09/30/16 54.5 0.05 0.50
DFS 160930P00055000 P 09/30/16 55.0 0.10 0.45
DFS 160930P00055500 P 09/30/16 55.5 0.20 0.45
DFS 160930P00056000 P 09/30/16 56.0 0.25 0.50
DFS 160930P00056500 P 09/30/16 56.5 0.30 0.60
DFS 160930P00057000 P 09/30/16 57.0 0.40 0.60
DFS 160930P00057500 P 09/30/16 57.5 0.45 0.65
DFS 160930P00058000 P 09/30/16 58.0 0.55 0.75
DFS 160930P00058500 P 09/30/16 58.5 0.70 0.90
DFS 160930P00059000 P 09/30/16 59.0 0.85 1.05
DFS 160930P00059500 P 09/30/16 59.5 1.00 1.25
DFS 160930P00060000 P 09/30/16 60.0 1.25 1.50
DFS 160930P00060500 P 09/30/16 60.5 1.50 1.75
DFS 160930P00061000 P 09/30/16 61.0 1.80 2.05
DFS 160930P00061500 P 09/30/16 61.5 2.05 2.40
DFS 160930P00062000 P 09/30/16 62.0 2.30 2.90
DFS 160930P00062500 P 09/30/16 62.5 1.95 3.70
DFS 160930P00063000 P 09/30/16 63.0 2.35 4.20
DFS 160930P00063500 P 09/30/16 63.5 2.80 5.70
DFS 160930P00064000 P 09/30/16 64.0 3.30 5.60
DFS 160930P00064500 P 09/30/16 64.5 3.50 6.10
DFS 160930P00065000 P 09/30/16 65.0 4.50 6.30
DFS 160930P00065500 P 09/30/16 65.5 5.20 7.20
DFS 160930P00066000 P 09/30/16 66.0 5.50 7.30
DFS 160930P00066500 P 09/30/16 66.5 6.60 7.70
DFS 161007C00045000 C 10/07/16 45.0 13.70 15.10
DFS 161007C00050000 C 10/07/16 50.0 8.10 10.70
DFS 161007C00050500 C 10/07/16 50.5 7.80 10.00
DFS 161007C00051000 C 10/07/16 51.0 7.30 9.50
DFS 161007C00051500 C 10/07/16 51.5 6.80 9.00
DFS 161007C00052000 C 10/07/16 52.0 6.30 8.50
DFS 161007C00052500 C 10/07/16 52.5 6.40 8.00
DFS 161007C00053000 C 10/07/16 53.0 5.90 7.50
DFS 161007C00053500 C 10/07/16 53.5 4.20 7.50
DFS 161007C00054000 C 10/07/16 54.0 3.50 7.10
DFS 161007C00054500 C 10/07/16 54.5 3.60 6.80
DFS 161007C00055000 C 10/07/16 55.0 3.90 5.10
DFS 161007C00055500 C 10/07/16 55.5 3.70 4.70
DFS 161007C00056000 C 10/07/16 56.0 3.20 4.30
DFS 161007C00056500 C 10/07/16 56.5 3.00 3.80
DFS 161007C00057000 C 10/07/16 57.0 3.00 3.80
DFS 161007C00057500 C 10/07/16 57.5 2.65 2.90
DFS 161007C00058000 C 10/07/16 58.0 2.25 2.55
DFS 161007C00058500 C 10/07/16 58.5 1.90 2.20
DFS 161007C00059000 C 10/07/16 59.0 1.55 1.80
DFS 161007C00059500 C 10/07/16 59.5 1.20 1.45
DFS 161007C00060000 C 10/07/16 60.0 0.95 1.20
DFS 161007C00060500 C 10/07/16 60.5 0.70 0.95
DFS 161007C00061000 C 10/07/16 61.0 0.55 0.75
DFS 161007C00061500 C 10/07/16 61.5 0.40 0.55
DFS 161007C00062000 C 10/07/16 62.0 0.30 0.55
DFS 161007C00062500 C 10/07/16 62.5 0.05 0.50
DFS 161007C00063000 C 10/07/16 63.0 0.00 0.50
DFS 161007C00063500 C 10/07/16 63.5 0.00 0.50
DFS 161007C00064000 C 10/07/16 64.0 0.00 0.50
DFS 161007C00064500 C 10/07/16 64.5 0.00 0.50
DFS 161007C00065000 C 10/07/16 65.0 0.00 0.50
DFS 161007C00065500 C 10/07/16 65.5 0.00 0.50
DFS 161007C00066000 C 10/07/16 66.0 0.00 0.50
DFS 161007C00066500 C 10/07/16 66.5 0.00 0.50
DFS 161007P00045000 P 10/07/16 45.0 0.00 0.50
DFS 161007P00050000 P 10/07/16 50.0 0.00 0.50
DFS 161007P00050500 P 10/07/16 50.5 0.00 0.50
DFS 161007P00051000 P 10/07/16 51.0 0.00 0.50
DFS 161007P00051500 P 10/07/16 51.5 0.00 0.50
DFS 161007P00052000 P 10/07/16 52.0 0.05 0.50
DFS 161007P00052500 P 10/07/16 52.5 0.05 0.50
DFS 161007P00053000 P 10/07/16 53.0 0.05 0.50
DFS 161007P00053500 P 10/07/16 53.5 0.05 0.50
DFS 161007P00054000 P 10/07/16 54.0 0.10 0.50
DFS 161007P00054500 P 10/07/16 54.5 0.15 0.50
DFS 161007P00055000 P 10/07/16 55.0 0.25 0.50
DFS 161007P00055500 P 10/07/16 55.5 0.30 0.55
DFS 161007P00056000 P 10/07/16 56.0 0.35 0.65
DFS 161007P00056500 P 10/07/16 56.5 0.40 0.70
DFS 161007P00057000 P 10/07/16 57.0 0.50 0.70
DFS 161007P00057500 P 10/07/16 57.5 0.60 0.85
DFS 161007P00058000 P 10/07/16 58.0 0.65 0.90
DFS 161007P00058500 P 10/07/16 58.5 0.75 1.05
DFS 161007P00059000 P 10/07/16 59.0 1.00 1.20
DFS 161007P00059500 P 10/07/16 59.5 1.00 1.40
DFS 161007P00060000 P 10/07/16 60.0 1.35 1.60
DFS 161007P00060500 P 10/07/16 60.5 1.60 1.90
DFS 161007P00061000 P 10/07/16 61.0 1.90 2.20
DFS 161007P00061500 P 10/07/16 61.5 2.25 3.00
DFS 161007P00062000 P 10/07/16 62.0 2.25 3.40
DFS 161007P00062500 P 10/07/16 62.5 1.95 3.80
DFS 161007P00063000 P 10/07/16 63.0 2.45 4.20
DFS 161007P00063500 P 10/07/16 63.5 3.40 5.30
DFS 161007P00064000 P 10/07/16 64.0 3.40 5.30
DFS 161007P00064500 P 10/07/16 64.5 3.90 5.60
DFS 161007P00065000 P 10/07/16 65.0 4.50 6.30
DFS 161007P00065500 P 10/07/16 65.5 5.00 6.70
DFS 161007P00066000 P 10/07/16 66.0 5.50 7.30
DFS 161007P00066500 P 10/07/16 66.5 6.60 7.70
DFS 161021C00025000 C 10/21/16 25.0 33.30 35.20
DFS 161021C00027500 C 10/21/16 27.5 30.20 32.70
DFS 161021C00030000 C 10/21/16 30.0 27.60 31.50
DFS 161021C00032500 C 10/21/16 32.5 25.20 27.80
DFS 161021C00035000 C 10/21/16 35.0 22.50 26.20
DFS 161021C00037500 C 10/21/16 37.5 19.90 24.00
DFS 161021C00040000 C 10/21/16 40.0 17.50 20.10
DFS 161021C00042500 C 10/21/16 42.5 14.90 18.60
DFS 161021C00045000 C 10/21/16 45.0 13.80 15.20
DFS 161021C00047500 C 10/21/16 47.5 11.40 12.70
DFS 161021C00050000 C 10/21/16 50.0 9.20 10.30
DFS 161021C00052500 C 10/21/16 52.5 6.80 7.90
DFS 161021C00055000 C 10/21/16 55.0 4.90 5.40
DFS 161021C00057500 C 10/21/16 57.5 3.20 3.30
DFS 161021C00060000 C 10/21/16 60.0 1.55 1.70
DFS 161021C00062500 C 10/21/16 62.5 0.55 0.70
DFS 161021C00065000 C 10/21/16 65.0 0.05 0.40
DFS 161021C00067500 C 10/21/16 67.5 0.00 0.30
DFS 161021P00025000 P 10/21/16 25.0 0.00 0.10
DFS 161021P00027500 P 10/21/16 27.5 0.00 0.10
DFS 161021P00030000 P 10/21/16 30.0 0.00 0.10
DFS 161021P00032500 P 10/21/16 32.5 0.00 0.20
DFS 161021P00035000 P 10/21/16 35.0 0.00 0.30
DFS 161021P00037500 P 10/21/16 37.5 0.05 0.50
DFS 161021P00040000 P 10/21/16 40.0 0.05 0.50
DFS 161021P00042500 P 10/21/16 42.5 0.05 0.30
DFS 161021P00045000 P 10/21/16 45.0 0.05 0.50
DFS 161021P00047500 P 10/21/16 47.5 0.05 0.50
DFS 161021P00050000 P 10/21/16 50.0 0.10 0.50
DFS 161021P00052500 P 10/21/16 52.5 0.20 0.60
DFS 161021P00055000 P 10/21/16 55.0 0.50 0.70
DFS 161021P00057500 P 10/21/16 57.5 1.05 1.20
DFS 161021P00060000 P 10/21/16 60.0 1.85 2.00
DFS 161021P00062500 P 10/21/16 62.5 2.95 4.00
DFS 161021P00065000 P 10/21/16 65.0 5.00 6.10
DFS 161021P00067500 P 10/21/16 67.5 7.60 8.70
DFS 170120C00022500 C 01/20/17 22.5 35.20 37.60
DFS 170120C00025000 C 01/20/17 25.0 32.30 35.30
DFS 170120C00027500 C 01/20/17 27.5 29.90 33.70
DFS 170120C00030000 C 01/20/17 30.0 28.80 29.90
DFS 170120C00032500 C 01/20/17 32.5 26.00 27.50
DFS 170120C00035000 C 01/20/17 35.0 23.80 25.00
DFS 170120C00037500 C 01/20/17 37.5 21.70 22.50
DFS 170120C00040000 C 01/20/17 40.0 19.10 20.00
DFS 170120C00042500 C 01/20/17 42.5 16.50 17.60
DFS 170120C00045000 C 01/20/17 45.0 14.10 15.20
DFS 170120C00047500 C 01/20/17 47.5 12.10 12.80
DFS 170120C00050000 C 01/20/17 50.0 9.80 10.60
DFS 170120C00052500 C 01/20/17 52.5 7.60 8.30
DFS 170120C00055000 C 01/20/17 55.0 5.80 6.20
DFS 170120C00057500 C 01/20/17 57.5 4.00 4.40
DFS 170120C00060000 C 01/20/17 60.0 2.55 2.90
DFS 170120C00062500 C 01/20/17 62.5 1.40 1.75
DFS 170120C00065000 C 01/20/17 65.0 0.75 0.95
DFS 170120C00067500 C 01/20/17 67.5 0.30 0.50
DFS 170120C00070000 C 01/20/17 70.0 0.15 0.40
DFS 170120C00072500 C 01/20/17 72.5 0.00 0.40
DFS 170120C00075000 C 01/20/17 75.0 0.00 0.35
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.25
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.20
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.20
DFS 170120P00022500 P 01/20/17 22.5 0.00 0.30
DFS 170120P00025000 P 01/20/17 25.0 0.05 0.40
DFS 170120P00027500 P 01/20/17 27.5 0.10 0.50
DFS 170120P00030000 P 01/20/17 30.0 0.05 0.50
DFS 170120P00032500 P 01/20/17 32.5 0.20 0.50
DFS 170120P00035000 P 01/20/17 35.0 0.20 0.55
DFS 170120P00037500 P 01/20/17 37.5 0.25 0.60
DFS 170120P00040000 P 01/20/17 40.0 0.30 0.65
DFS 170120P00042500 P 01/20/17 42.5 0.35 0.70
DFS 170120P00045000 P 01/20/17 45.0 0.50 0.80
DFS 170120P00047500 P 01/20/17 47.5 0.60 0.90
DFS 170120P00050000 P 01/20/17 50.0 0.85 1.00
DFS 170120P00052500 P 01/20/17 52.5 1.15 1.25
DFS 170120P00055000 P 01/20/17 55.0 1.60 1.75
DFS 170120P00057500 P 01/20/17 57.5 2.30 2.55
DFS 170120P00060000 P 01/20/17 60.0 3.30 3.60
DFS 170120P00062500 P 01/20/17 62.5 4.60 5.10
DFS 170120P00065000 P 01/20/17 65.0 6.30 7.10
DFS 170120P00067500 P 01/20/17 67.5 8.40 9.10
DFS 170120P00070000 P 01/20/17 70.0 10.50 11.40
DFS 170120P00072500 P 01/20/17 72.5 12.90 14.20
DFS 170120P00075000 P 01/20/17 75.0 15.40 16.30
DFS 170120P00080000 P 01/20/17 80.0 20.50 21.60
DFS 170120P00085000 P 01/20/17 85.0 25.50 26.60
DFS 170120P00090000 P 01/20/17 90.0 30.20 31.60
DFS 170120P00095000 P 01/20/17 95.0 35.20 36.60
DFS 170421C00030000 C 04/21/17 30.0 28.70 30.00
DFS 170421C00032500 C 04/21/17 32.5 26.30 27.50
DFS 170421C00035000 C 04/21/17 35.0 23.90 25.00
DFS 170421C00037500 C 04/21/17 37.5 21.40 22.60
DFS 170421C00040000 C 04/21/17 40.0 19.00 20.20
DFS 170421C00042500 C 04/21/17 42.5 15.90 18.00
DFS 170421C00045000 C 04/21/17 45.0 14.60 15.60
DFS 170421C00047500 C 04/21/17 47.5 12.30 13.20
DFS 170421C00050000 C 04/21/17 50.0 10.10 11.00
DFS 170421C00052500 C 04/21/17 52.5 8.10 9.00
DFS 170421C00055000 C 04/21/17 55.0 6.30 7.10
DFS 170421C00057500 C 04/21/17 57.5 4.70 5.40
DFS 170421C00060000 C 04/21/17 60.0 3.50 4.00
DFS 170421C00062500 C 04/21/17 62.5 2.35 2.85
DFS 170421C00065000 C 04/21/17 65.0 1.50 1.90
DFS 170421C00067500 C 04/21/17 67.5 0.85 1.30
DFS 170421C00070000 C 04/21/17 70.0 0.45 0.80
DFS 170421C00075000 C 04/21/17 75.0 0.05 0.50
DFS 170421C00080000 C 04/21/17 80.0 0.00 0.45
DFS 170421C00085000 C 04/21/17 85.0 0.00 0.30
DFS 170421P00030000 P 04/21/17 30.0 0.25 0.60
DFS 170421P00032500 P 04/21/17 32.5 0.30 0.65
DFS 170421P00035000 P 04/21/17 35.0 0.35 0.75
DFS 170421P00037500 P 04/21/17 37.5 0.45 0.80
DFS 170421P00040000 P 04/21/17 40.0 0.55 0.90
DFS 170421P00042500 P 04/21/17 42.5 0.65 1.00
DFS 170421P00045000 P 04/21/17 45.0 0.85 1.25
DFS 170421P00047500 P 04/21/17 47.5 1.10 1.50
DFS 170421P00050000 P 04/21/17 50.0 1.45 1.75
DFS 170421P00052500 P 04/21/17 52.5 1.95 2.30
DFS 170421P00055000 P 04/21/17 55.0 2.55 3.00
DFS 170421P00057500 P 04/21/17 57.5 3.40 3.90
DFS 170421P00060000 P 04/21/17 60.0 4.50 5.00
DFS 170421P00062500 P 04/21/17 62.5 5.80 6.50
DFS 170421P00065000 P 04/21/17 65.0 7.40 8.20
DFS 170421P00067500 P 04/21/17 67.5 9.10 10.10
DFS 170421P00070000 P 04/21/17 70.0 10.60 12.10
DFS 170421P00075000 P 04/21/17 75.0 15.80 16.90
DFS 170421P00080000 P 04/21/17 80.0 20.70 21.80
DFS 170421P00085000 P 04/21/17 85.0 25.00 26.80
DFS 180119C00022500 C 01/19/18 22.5 36.30 37.50
DFS 180119C00025000 C 01/19/18 25.0 33.30 36.60
DFS 180119C00027500 C 01/19/18 27.5 31.20 32.40
DFS 180119C00030000 C 01/19/18 30.0 28.40 31.80
DFS 180119C00032500 C 01/19/18 32.5 26.50 27.80
DFS 180119C00035000 C 01/19/18 35.0 24.10 25.50
DFS 180119C00037500 C 01/19/18 37.5 21.70 22.90
DFS 180119C00040000 C 01/19/18 40.0 19.40 20.70
DFS 180119C00042500 C 01/19/18 42.5 17.10 18.30
DFS 180119C00045000 C 01/19/18 45.0 15.00 16.20
DFS 180119C00047500 C 01/19/18 47.5 12.90 14.30
DFS 180119C00050000 C 01/19/18 50.0 11.00 12.30
DFS 180119C00052500 C 01/19/18 52.5 9.20 10.50
DFS 180119C00055000 C 01/19/18 55.0 7.60 8.80
DFS 180119C00057500 C 01/19/18 57.5 6.10 7.30
DFS 180119C00060000 C 01/19/18 60.0 4.90 6.00
DFS 180119C00062500 C 01/19/18 62.5 3.80 4.90
DFS 180119C00065000 C 01/19/18 65.0 2.85 4.00
DFS 180119C00067500 C 01/19/18 67.5 2.05 3.10
DFS 180119C00070000 C 01/19/18 70.0 1.70 2.40
DFS 180119C00075000 C 01/19/18 75.0 0.75 1.45
DFS 180119C00080000 C 01/19/18 80.0 0.15 1.15
DFS 180119C00085000 C 01/19/18 85.0 0.05 0.80
DFS 180119P00022500 P 01/19/18 22.5 0.35 1.00
DFS 180119P00025000 P 01/19/18 25.0 0.45 0.95
DFS 180119P00027500 P 01/19/18 27.5 0.65 1.00
DFS 180119P00030000 P 01/19/18 30.0 0.80 1.20
DFS 180119P00032500 P 01/19/18 32.5 0.70 1.40
DFS 180119P00035000 P 01/19/18 35.0 0.85 1.50
DFS 180119P00037500 P 01/19/18 37.5 1.00 1.70
DFS 180119P00040000 P 01/19/18 40.0 1.15 1.90
DFS 180119P00042500 P 01/19/18 42.5 1.65 2.00
DFS 180119P00045000 P 01/19/18 45.0 1.90 2.55
DFS 180119P00047500 P 01/19/18 47.5 2.35 3.00
DFS 180119P00050000 P 01/19/18 50.0 2.95 3.70
DFS 180119P00052500 P 01/19/18 52.5 3.60 4.50
DFS 180119P00055000 P 01/19/18 55.0 4.50 5.30
DFS 180119P00057500 P 01/19/18 57.5 5.50 6.40
DFS 180119P00060000 P 01/19/18 60.0 6.60 7.60
DFS 180119P00062500 P 01/19/18 62.5 7.90 9.00
DFS 180119P00065000 P 01/19/18 65.0 9.40 10.60
DFS 180119P00067500 P 01/19/18 67.5 11.00 12.30
DFS 180119P00070000 P 01/19/18 70.0 12.90 14.20
DFS 180119P00075000 P 01/19/18 75.0 16.90 18.30
DFS 180119P00080000 P 01/19/18 80.0 21.40 22.70
DFS 180119P00085000 P 01/19/18 85.0 25.90 28.60

OPRA data is delayed 15 minutes.