Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Discover Financial Services (DFS)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 141031C00045000 C 10/31/14 45.0 15.30 18.50
DFS 141031C00047500 C 10/31/14 47.5 12.80 16.30
DFS 141031C00050000 C 10/31/14 50.0 10.30 13.80
DFS 141031C00052500 C 10/31/14 52.5 8.70 10.00
DFS 141031C00054000 C 10/31/14 54.0 6.90 9.40
DFS 141031C00054500 C 10/31/14 54.5 6.60 8.30
DFS 141031C00055000 C 10/31/14 55.0 6.50 7.50
DFS 141031C00055500 C 10/31/14 55.5 6.00 7.20
DFS 141031C00056000 C 10/31/14 56.0 5.60 6.50
DFS 141031C00056500 C 10/31/14 56.5 5.20 6.00
DFS 141031C00057000 C 10/31/14 57.0 4.70 5.60
DFS 141031C00057500 C 10/31/14 57.5 4.20 5.10
DFS 141031C00058000 C 10/31/14 58.0 3.70 4.60
DFS 141031C00058500 C 10/31/14 58.5 3.20 4.10
DFS 141031C00059000 C 10/31/14 59.0 2.90 3.60
DFS 141031C00059500 C 10/31/14 59.5 2.45 3.10
DFS 141031C00060000 C 10/31/14 60.0 2.00 2.60
DFS 141031C00060500 C 10/31/14 60.5 1.55 2.15
DFS 141031C00061000 C 10/31/14 61.0 1.25 1.65
DFS 141031C00061500 C 10/31/14 61.5 0.90 1.05
DFS 141031C00062000 C 10/31/14 62.0 0.65 0.80
DFS 141031C00062500 C 10/31/14 62.5 0.40 0.55
DFS 141031C00063000 C 10/31/14 63.0 0.25 0.40
DFS 141031C00063500 C 10/31/14 63.5 0.15 0.30
DFS 141031C00064000 C 10/31/14 64.0 0.05 0.25
DFS 141031C00064500 C 10/31/14 64.5 0.05 0.20
DFS 141031C00065000 C 10/31/14 65.0 0.00 0.10
DFS 141031C00065500 C 10/31/14 65.5 0.00 0.15
DFS 141031C00066000 C 10/31/14 66.0 0.00 0.15
DFS 141031C00066500 C 10/31/14 66.5 0.00 0.10
DFS 141031C00067000 C 10/31/14 67.0 0.00 0.15
DFS 141031C00067500 C 10/31/14 67.5 0.00 0.15
DFS 141031C00068000 C 10/31/14 68.0 0.00 0.15
DFS 141031C00068500 C 10/31/14 68.5 0.00 0.10
DFS 141031C00069000 C 10/31/14 69.0 0.00 0.15
DFS 141031C00069500 C 10/31/14 69.5 0.00 0.15
DFS 141031C00070000 C 10/31/14 70.0 0.00 0.15
DFS 141031C00071000 C 10/31/14 71.0 0.00 0.15
DFS 141031C00072500 C 10/31/14 72.5 0.00 0.15
DFS 141031C00075000 C 10/31/14 75.0 0.00 0.25
DFS 141031C00080000 C 10/31/14 80.0 0.00 0.25
DFS 141031P00045000 P 10/31/14 45.0 0.00 0.25
DFS 141031P00047500 P 10/31/14 47.5 0.00 0.25
DFS 141031P00050000 P 10/31/14 50.0 0.00 0.25
DFS 141031P00052500 P 10/31/14 52.5 0.00 0.25
DFS 141031P00054000 P 10/31/14 54.0 0.00 0.25
DFS 141031P00054500 P 10/31/14 54.5 0.00 0.25
DFS 141031P00055000 P 10/31/14 55.0 0.00 0.25
DFS 141031P00055500 P 10/31/14 55.5 0.00 0.25
DFS 141031P00056000 P 10/31/14 56.0 0.00 0.25
DFS 141031P00056500 P 10/31/14 56.5 0.00 0.25
DFS 141031P00057000 P 10/31/14 57.0 0.00 0.25
DFS 141031P00057500 P 10/31/14 57.5 0.00 0.25
DFS 141031P00058000 P 10/31/14 58.0 0.00 0.25
DFS 141031P00058500 P 10/31/14 58.5 0.05 0.25
DFS 141031P00059000 P 10/31/14 59.0 0.05 0.25
DFS 141031P00059500 P 10/31/14 59.5 0.10 0.25
DFS 141031P00060000 P 10/31/14 60.0 0.15 0.30
DFS 141031P00060500 P 10/31/14 60.5 0.20 0.35
DFS 141031P00061000 P 10/31/14 61.0 0.30 0.50
DFS 141031P00061500 P 10/31/14 61.5 0.50 0.65
DFS 141031P00062000 P 10/31/14 62.0 0.65 0.85
DFS 141031P00062500 P 10/31/14 62.5 0.95 1.20
DFS 141031P00063000 P 10/31/14 63.0 1.30 1.50
DFS 141031P00063500 P 10/31/14 63.5 1.30 2.00
DFS 141031P00064000 P 10/31/14 64.0 1.60 3.00
DFS 141031P00064500 P 10/31/14 64.5 2.15 2.95
DFS 141031P00065000 P 10/31/14 65.0 2.60 3.40
DFS 141031P00065500 P 10/31/14 65.5 3.00 3.90
DFS 141031P00066000 P 10/31/14 66.0 3.50 4.40
DFS 141031P00066500 P 10/31/14 66.5 4.00 4.90
DFS 141031P00067000 P 10/31/14 67.0 4.50 5.40
DFS 141031P00067500 P 10/31/14 67.5 4.90 6.10
DFS 141031P00068000 P 10/31/14 68.0 5.40 6.50
DFS 141031P00068500 P 10/31/14 68.5 5.90 6.80
DFS 141031P00069000 P 10/31/14 69.0 6.40 7.30
DFS 141031P00069500 P 10/31/14 69.5 5.70 9.10
DFS 141031P00070000 P 10/31/14 70.0 7.40 8.30
DFS 141031P00071000 P 10/31/14 71.0 7.20 10.70
DFS 141031P00072500 P 10/31/14 72.5 8.70 12.20
DFS 141031P00075000 P 10/31/14 75.0 10.80 14.70
DFS 141031P00080000 P 10/31/14 80.0 16.80 19.20
DFS 141107C00047500 C 11/07/14 47.5 13.70 15.30
DFS 141107C00050000 C 11/07/14 50.0 10.30 13.70
DFS 141107C00052500 C 11/07/14 52.5 8.00 10.10
DFS 141107C00054000 C 11/07/14 54.0 6.60 8.70
DFS 141107C00054500 C 11/07/14 54.5 6.40 8.10
DFS 141107C00055000 C 11/07/14 55.0 5.70 8.50
DFS 141107C00055500 C 11/07/14 55.5 6.10 7.10
DFS 141107C00056000 C 11/07/14 56.0 5.40 6.60
DFS 141107C00056500 C 11/07/14 56.5 5.10 6.10
DFS 141107C00057000 C 11/07/14 57.0 4.70 6.30
DFS 141107C00057500 C 11/07/14 57.5 4.20 5.10
DFS 141107C00058000 C 11/07/14 58.0 3.70 4.60
DFS 141107C00058500 C 11/07/14 58.5 3.40 4.10
DFS 141107C00059000 C 11/07/14 59.0 2.85 3.60
DFS 141107C00059500 C 11/07/14 59.5 2.55 3.20
DFS 141107C00060000 C 11/07/14 60.0 2.05 2.70
DFS 141107C00060500 C 11/07/14 60.5 1.70 2.30
DFS 141107C00061000 C 11/07/14 61.0 1.40 1.60
DFS 141107C00061500 C 11/07/14 61.5 1.05 1.25
DFS 141107C00062000 C 11/07/14 62.0 0.80 0.95
DFS 141107C00062500 C 11/07/14 62.5 0.60 0.70
DFS 141107C00063000 C 11/07/14 63.0 0.45 0.55
DFS 141107C00063500 C 11/07/14 63.5 0.25 0.45
DFS 141107C00064000 C 11/07/14 64.0 0.20 0.40
DFS 141107C00064500 C 11/07/14 64.5 0.10 0.30
DFS 141107C00065000 C 11/07/14 65.0 0.05 0.25
DFS 141107C00065500 C 11/07/14 65.5 0.00 0.25
DFS 141107C00066000 C 11/07/14 66.0 0.00 0.30
DFS 141107C00066500 C 11/07/14 66.5 0.00 0.25
DFS 141107C00067000 C 11/07/14 67.0 0.00 0.25
DFS 141107C00067500 C 11/07/14 67.5 0.00 0.25
DFS 141107C00068000 C 11/07/14 68.0 0.00 0.25
DFS 141107C00068500 C 11/07/14 68.5 0.00 0.25
DFS 141107C00069000 C 11/07/14 69.0 0.00 0.25
DFS 141107C00069500 C 11/07/14 69.5 0.00 0.25
DFS 141107C00070000 C 11/07/14 70.0 0.00 0.25
DFS 141107C00070500 C 11/07/14 70.5 0.00 0.25
DFS 141107C00071000 C 11/07/14 71.0 0.00 0.25
DFS 141107C00071500 C 11/07/14 71.5 0.00 0.25
DFS 141107C00072000 C 11/07/14 72.0 0.00 0.25
DFS 141107C00075000 C 11/07/14 75.0 0.00 0.25
DFS 141107P00047500 P 11/07/14 47.5 0.00 0.25
DFS 141107P00050000 P 11/07/14 50.0 0.00 0.25
DFS 141107P00052500 P 11/07/14 52.5 0.00 0.25
DFS 141107P00054000 P 11/07/14 54.0 0.00 0.25
DFS 141107P00054500 P 11/07/14 54.5 0.00 0.25
DFS 141107P00055000 P 11/07/14 55.0 0.00 0.45
DFS 141107P00055500 P 11/07/14 55.5 0.05 0.25
DFS 141107P00056000 P 11/07/14 56.0 0.05 0.25
DFS 141107P00056500 P 11/07/14 56.5 0.05 0.25
DFS 141107P00057000 P 11/07/14 57.0 0.05 0.30
DFS 141107P00057500 P 11/07/14 57.5 0.10 0.35
DFS 141107P00058000 P 11/07/14 58.0 0.05 0.40
DFS 141107P00058500 P 11/07/14 58.5 0.10 0.50
DFS 141107P00059000 P 11/07/14 59.0 0.15 0.40
DFS 141107P00059500 P 11/07/14 59.5 0.25 0.55
DFS 141107P00060000 P 11/07/14 60.0 0.30 0.55
DFS 141107P00060500 P 11/07/14 60.5 0.40 0.70
DFS 141107P00061000 P 11/07/14 61.0 0.55 0.85
DFS 141107P00061500 P 11/07/14 61.5 0.70 1.05
DFS 141107P00062000 P 11/07/14 62.0 0.95 1.30
DFS 141107P00062500 P 11/07/14 62.5 1.25 1.55
DFS 141107P00063000 P 11/07/14 63.0 1.60 1.95
DFS 141107P00063500 P 11/07/14 63.5 1.70 2.30
DFS 141107P00064000 P 11/07/14 64.0 2.05 2.70
DFS 141107P00064500 P 11/07/14 64.5 2.45 3.20
DFS 141107P00065000 P 11/07/14 65.0 2.90 3.70
DFS 141107P00065500 P 11/07/14 65.5 3.30 4.20
DFS 141107P00066000 P 11/07/14 66.0 3.80 4.60
DFS 141107P00066500 P 11/07/14 66.5 4.00 5.50
DFS 141107P00067000 P 11/07/14 67.0 4.30 5.70
DFS 141107P00067500 P 11/07/14 67.5 4.70 6.30
DFS 141107P00068000 P 11/07/14 68.0 5.40 7.00
DFS 141107P00068500 P 11/07/14 68.5 5.80 7.20
DFS 141107P00069000 P 11/07/14 69.0 5.80 8.70
DFS 141107P00069500 P 11/07/14 69.5 5.90 9.40
DFS 141107P00070000 P 11/07/14 70.0 6.30 9.90
DFS 141107P00070500 P 11/07/14 70.5 6.90 10.30
DFS 141107P00071000 P 11/07/14 71.0 7.40 10.90
DFS 141107P00071500 P 11/07/14 71.5 7.90 11.40
DFS 141107P00072000 P 11/07/14 72.0 8.40 11.90
DFS 141107P00075000 P 11/07/14 75.0 12.40 14.00
DFS 141114C00047500 C 11/14/14 47.5 13.70 15.30
DFS 141114C00050000 C 11/14/14 50.0 10.30 13.80
DFS 141114C00052500 C 11/14/14 52.5 8.30 10.80
DFS 141114C00054000 C 11/14/14 54.0 7.20 8.70
DFS 141114C00054500 C 11/14/14 54.5 6.70 8.20
DFS 141114C00055000 C 11/14/14 55.0 5.70 8.40
DFS 141114C00055500 C 11/14/14 55.5 6.10 7.20
DFS 141114C00056000 C 11/14/14 56.0 5.60 6.90
DFS 141114C00056500 C 11/14/14 56.5 5.20 6.60
DFS 141114C00057000 C 11/14/14 57.0 4.70 6.00
DFS 141114C00057500 C 11/14/14 57.5 4.30 5.10
DFS 141114C00058000 C 11/14/14 58.0 3.90 4.70
DFS 141114C00058500 C 11/14/14 58.5 3.40 4.10
DFS 141114C00059000 C 11/14/14 59.0 2.85 3.70
DFS 141114C00059500 C 11/14/14 59.5 2.60 3.30
DFS 141114C00060000 C 11/14/14 60.0 2.25 2.70
DFS 141114C00060500 C 11/14/14 60.5 1.90 2.30
DFS 141114C00061000 C 11/14/14 61.0 1.55 1.75
DFS 141114C00061500 C 11/14/14 61.5 1.25 1.40
DFS 141114C00062000 C 11/14/14 62.0 1.00 1.10
DFS 141114C00062500 C 11/14/14 62.5 0.75 0.90
DFS 141114C00063000 C 11/14/14 63.0 0.55 0.75
DFS 141114C00063500 C 11/14/14 63.5 0.40 0.55
DFS 141114C00064000 C 11/14/14 64.0 0.25 0.45
DFS 141114C00064500 C 11/14/14 64.5 0.20 0.40
DFS 141114C00065000 C 11/14/14 65.0 0.10 0.45
DFS 141114C00065500 C 11/14/14 65.5 0.10 0.25
DFS 141114C00066000 C 11/14/14 66.0 0.05 0.25
DFS 141114C00066500 C 11/14/14 66.5 0.05 0.25
DFS 141114C00067000 C 11/14/14 67.0 0.00 0.25
DFS 141114C00067500 C 11/14/14 67.5 0.00 0.25
DFS 141114C00068000 C 11/14/14 68.0 0.00 0.25
DFS 141114C00068500 C 11/14/14 68.5 0.00 0.25
DFS 141114C00069000 C 11/14/14 69.0 0.00 0.25
DFS 141114C00069500 C 11/14/14 69.5 0.00 0.25
DFS 141114C00070000 C 11/14/14 70.0 0.00 0.25
DFS 141114C00070500 C 11/14/14 70.5 0.00 0.25
DFS 141114C00071000 C 11/14/14 71.0 0.00 0.25
DFS 141114C00072000 C 11/14/14 72.0 0.00 0.25
DFS 141114C00075000 C 11/14/14 75.0 0.00 0.25
DFS 141114P00047500 P 11/14/14 47.5 0.00 0.25
DFS 141114P00050000 P 11/14/14 50.0 0.00 0.25
DFS 141114P00052500 P 11/14/14 52.5 0.00 0.25
DFS 141114P00054000 P 11/14/14 54.0 0.05 0.25
DFS 141114P00054500 P 11/14/14 54.5 0.05 0.25
DFS 141114P00055000 P 11/14/14 55.0 0.05 0.25
DFS 141114P00055500 P 11/14/14 55.5 0.10 0.25
DFS 141114P00056000 P 11/14/14 56.0 0.10 0.30
DFS 141114P00056500 P 11/14/14 56.5 0.10 0.35
DFS 141114P00057000 P 11/14/14 57.0 0.10 0.35
DFS 141114P00057500 P 11/14/14 57.5 0.10 0.40
DFS 141114P00058000 P 11/14/14 58.0 0.10 0.45
DFS 141114P00058500 P 11/14/14 58.5 0.20 0.50
DFS 141114P00059000 P 11/14/14 59.0 0.30 0.55
DFS 141114P00059500 P 11/14/14 59.5 0.35 0.65
DFS 141114P00060000 P 11/14/14 60.0 0.45 0.75
DFS 141114P00060500 P 11/14/14 60.5 0.55 1.00
DFS 141114P00061000 P 11/14/14 61.0 0.70 1.05
DFS 141114P00061500 P 11/14/14 61.5 0.90 1.25
DFS 141114P00062000 P 11/14/14 62.0 1.25 1.40
DFS 141114P00062500 P 11/14/14 62.5 1.45 1.70
DFS 141114P00063000 P 11/14/14 63.0 1.75 2.15
DFS 141114P00063500 P 11/14/14 63.5 1.90 2.50
DFS 141114P00064000 P 11/14/14 64.0 2.20 3.00
DFS 141114P00064500 P 11/14/14 64.5 2.60 3.30
DFS 141114P00065000 P 11/14/14 65.0 3.00 3.80
DFS 141114P00065500 P 11/14/14 65.5 3.40 4.20
DFS 141114P00066000 P 11/14/14 66.0 3.90 4.80
DFS 141114P00066500 P 11/14/14 66.5 4.30 5.20
DFS 141114P00067000 P 11/14/14 67.0 4.70 5.70
DFS 141114P00067500 P 11/14/14 67.5 5.20 6.50
DFS 141114P00068000 P 11/14/14 68.0 5.00 7.30
DFS 141114P00068500 P 11/14/14 68.5 5.80 7.70
DFS 141114P00069000 P 11/14/14 69.0 6.30 8.20
DFS 141114P00069500 P 11/14/14 69.5 6.40 8.80
DFS 141114P00070000 P 11/14/14 70.0 7.30 9.20
DFS 141114P00070500 P 11/14/14 70.5 7.70 9.70
DFS 141114P00071000 P 11/14/14 71.0 7.40 10.90
DFS 141114P00072000 P 11/14/14 72.0 8.40 11.90
DFS 141114P00075000 P 11/14/14 75.0 12.30 14.10
DFS 141122C00045000 C 11/22/14 45.0 16.20 17.80
DFS 141122C00047500 C 11/22/14 47.5 12.80 15.40
DFS 141122C00050000 C 11/22/14 50.0 10.30 12.80
DFS 141122C00052500 C 11/22/14 52.5 8.70 10.20
DFS 141122C00054000 C 11/22/14 54.0 7.50 8.50
DFS 141122C00054500 C 11/22/14 54.5 7.00 8.20
DFS 141122C00055000 C 11/22/14 55.0 6.70 7.60
DFS 141122C00055500 C 11/22/14 55.5 6.20 7.10
DFS 141122C00056000 C 11/22/14 56.0 5.80 6.60
DFS 141122C00056500 C 11/22/14 56.5 5.30 6.10
DFS 141122C00057000 C 11/22/14 57.0 4.80 5.60
DFS 141122C00057500 C 11/22/14 57.5 4.40 5.20
DFS 141122C00058000 C 11/22/14 58.0 4.00 4.70
DFS 141122C00058500 C 11/22/14 58.5 3.60 4.20
DFS 141122C00059000 C 11/22/14 59.0 3.20 3.80
DFS 141122C00059500 C 11/22/14 59.5 2.75 3.20
DFS 141122C00060000 C 11/22/14 60.0 2.40 2.60
DFS 141122C00060500 C 11/22/14 60.5 2.05 2.25
DFS 141122C00061000 C 11/22/14 61.0 1.75 1.90
DFS 141122C00061500 C 11/22/14 61.5 1.45 1.60
DFS 141122C00062000 C 11/22/14 62.0 1.15 1.35
DFS 141122C00062500 C 11/22/14 62.5 0.95 1.05
DFS 141122C00063000 C 11/22/14 63.0 0.75 0.90
DFS 141122C00063500 C 11/22/14 63.5 0.60 0.70
DFS 141122C00064000 C 11/22/14 64.0 0.45 0.60
DFS 141122C00064500 C 11/22/14 64.5 0.35 0.45
DFS 141122C00065000 C 11/22/14 65.0 0.20 0.35
DFS 141122C00065500 C 11/22/14 65.5 0.15 0.35
DFS 141122C00066000 C 11/22/14 66.0 0.10 0.30
DFS 141122C00066500 C 11/22/14 66.5 0.05 0.25
DFS 141122C00067000 C 11/22/14 67.0 0.05 0.25
DFS 141122C00067500 C 11/22/14 67.5 0.05 0.25
DFS 141122C00068000 C 11/22/14 68.0 0.00 0.25
DFS 141122C00068500 C 11/22/14 68.5 0.00 0.25
DFS 141122C00069000 C 11/22/14 69.0 0.00 0.25
DFS 141122C00069500 C 11/22/14 69.5 0.00 0.25
DFS 141122C00070000 C 11/22/14 70.0 0.00 0.25
DFS 141122C00070500 C 11/22/14 70.5 0.00 0.25
DFS 141122C00071000 C 11/22/14 71.0 0.00 0.25
DFS 141122C00072000 C 11/22/14 72.0 0.00 0.20
DFS 141122C00072500 C 11/22/14 72.5 0.00 0.20
DFS 141122C00075000 C 11/22/14 75.0 0.00 0.15
DFS 141122C00080000 C 11/22/14 80.0 0.00 0.05
DFS 141122C00085000 C 11/22/14 85.0 0.00 0.05
DFS 141122P00045000 P 11/22/14 45.0 0.00 0.25
DFS 141122P00047500 P 11/22/14 47.5 0.00 0.25
DFS 141122P00050000 P 11/22/14 50.0 0.00 0.25
DFS 141122P00052500 P 11/22/14 52.5 0.05 0.25
DFS 141122P00054000 P 11/22/14 54.0 0.05 0.20
DFS 141122P00054500 P 11/22/14 54.5 0.05 0.25
DFS 141122P00055000 P 11/22/14 55.0 0.05 0.30
DFS 141122P00055500 P 11/22/14 55.5 0.10 0.30
DFS 141122P00056000 P 11/22/14 56.0 0.10 0.35
DFS 141122P00056500 P 11/22/14 56.5 0.10 0.35
DFS 141122P00057000 P 11/22/14 57.0 0.15 0.40
DFS 141122P00057500 P 11/22/14 57.5 0.20 0.45
DFS 141122P00058000 P 11/22/14 58.0 0.25 0.50
DFS 141122P00058500 P 11/22/14 58.5 0.35 0.55
DFS 141122P00059000 P 11/22/14 59.0 0.40 0.65
DFS 141122P00059500 P 11/22/14 59.5 0.55 0.75
DFS 141122P00060000 P 11/22/14 60.0 0.70 0.85
DFS 141122P00060500 P 11/22/14 60.5 0.90 1.05
DFS 141122P00061000 P 11/22/14 61.0 0.95 1.20
DFS 141122P00061500 P 11/22/14 61.5 1.20 1.40
DFS 141122P00062000 P 11/22/14 62.0 1.40 1.70
DFS 141122P00062500 P 11/22/14 62.5 1.65 1.95
DFS 141122P00063000 P 11/22/14 63.0 1.95 2.25
DFS 141122P00063500 P 11/22/14 63.5 2.25 2.60
DFS 141122P00064000 P 11/22/14 64.0 2.35 2.95
DFS 141122P00064500 P 11/22/14 64.5 2.70 3.40
DFS 141122P00065000 P 11/22/14 65.0 3.10 3.80
DFS 141122P00065500 P 11/22/14 65.5 3.50 4.20
DFS 141122P00066000 P 11/22/14 66.0 3.90 4.70
DFS 141122P00066500 P 11/22/14 66.5 4.40 5.20
DFS 141122P00067000 P 11/22/14 67.0 4.80 5.70
DFS 141122P00067500 P 11/22/14 67.5 5.30 6.20
DFS 141122P00068000 P 11/22/14 68.0 5.80 6.60
DFS 141122P00068500 P 11/22/14 68.5 6.20 7.10
DFS 141122P00069000 P 11/22/14 69.0 6.70 7.70
DFS 141122P00069500 P 11/22/14 69.5 7.10 8.30
DFS 141122P00070000 P 11/22/14 70.0 7.70 8.80
DFS 141122P00070500 P 11/22/14 70.5 8.20 9.20
DFS 141122P00071000 P 11/22/14 71.0 8.60 9.70
DFS 141122P00072000 P 11/22/14 72.0 9.70 10.80
DFS 141122P00072500 P 11/22/14 72.5 8.90 12.30
DFS 141122P00075000 P 11/22/14 75.0 11.40 14.80
DFS 141122P00080000 P 11/22/14 80.0 17.40 19.00
DFS 141122P00085000 P 11/22/14 85.0 22.20 24.20
DFS 141128C00047500 C 11/28/14 47.5 13.70 15.20
DFS 141128C00050000 C 11/28/14 50.0 10.40 13.20
DFS 141128C00052500 C 11/28/14 52.5 9.10 10.00
DFS 141128C00054000 C 11/28/14 54.0 7.40 8.80
DFS 141128C00054500 C 11/28/14 54.5 6.90 8.30
DFS 141128C00055000 C 11/28/14 55.0 6.40 7.80
DFS 141128C00055500 C 11/28/14 55.5 5.90 7.30
DFS 141128C00056000 C 11/28/14 56.0 5.60 6.60
DFS 141128C00056500 C 11/28/14 56.5 5.30 6.10
DFS 141128C00057000 C 11/28/14 57.0 4.80 5.60
DFS 141128C00057500 C 11/28/14 57.5 4.40 5.30
DFS 141128C00058000 C 11/28/14 58.0 3.90 4.80
DFS 141128C00058500 C 11/28/14 58.5 3.50 4.30
DFS 141128C00059000 C 11/28/14 59.0 3.10 3.80
DFS 141128C00059500 C 11/28/14 59.5 2.75 3.40
DFS 141128C00060000 C 11/28/14 60.0 2.45 3.00
DFS 141128C00060500 C 11/28/14 60.5 2.10 2.40
DFS 141128C00061000 C 11/28/14 61.0 1.80 1.95
DFS 141128C00061500 C 11/28/14 61.5 1.50 1.70
DFS 141128C00062000 C 11/28/14 62.0 1.25 1.40
DFS 141128C00062500 C 11/28/14 62.5 1.05 1.30
DFS 141128C00063000 C 11/28/14 63.0 0.75 1.10
DFS 141128C00063500 C 11/28/14 63.5 0.65 0.95
DFS 141128C00064000 C 11/28/14 64.0 0.50 0.65
DFS 141128C00064500 C 11/28/14 64.5 0.35 0.60
DFS 141128C00065000 C 11/28/14 65.0 0.30 0.50
DFS 141128C00065500 C 11/28/14 65.5 0.15 0.45
DFS 141128C00066000 C 11/28/14 66.0 0.15 0.35
DFS 141128C00066500 C 11/28/14 66.5 0.05 0.35
DFS 141128C00067000 C 11/28/14 67.0 0.05 0.30
DFS 141128C00067500 C 11/28/14 67.5 0.05 0.25
DFS 141128C00068000 C 11/28/14 68.0 0.05 0.25
DFS 141128C00068500 C 11/28/14 68.5 0.00 0.25
DFS 141128C00069000 C 11/28/14 69.0 0.00 0.25
DFS 141128C00069500 C 11/28/14 69.5 0.00 0.25
DFS 141128C00070000 C 11/28/14 70.0 0.00 0.25
DFS 141128C00070500 C 11/28/14 70.5 0.00 0.25
DFS 141128C00071000 C 11/28/14 71.0 0.00 0.25
DFS 141128C00072000 C 11/28/14 72.0 0.00 0.25
DFS 141128C00075000 C 11/28/14 75.0 0.00 0.25
DFS 141128P00047500 P 11/28/14 47.5 0.00 0.25
DFS 141128P00050000 P 11/28/14 50.0 0.00 0.25
DFS 141128P00052500 P 11/28/14 52.5 0.05 0.30
DFS 141128P00054000 P 11/28/14 54.0 0.10 0.25
DFS 141128P00054500 P 11/28/14 54.5 0.10 0.30
DFS 141128P00055000 P 11/28/14 55.0 0.05 0.30
DFS 141128P00055500 P 11/28/14 55.5 0.15 0.40
DFS 141128P00056000 P 11/28/14 56.0 0.10 0.40
DFS 141128P00056500 P 11/28/14 56.5 0.15 0.45
DFS 141128P00057000 P 11/28/14 57.0 0.25 0.50
DFS 141128P00057500 P 11/28/14 57.5 0.25 0.50
DFS 141128P00058000 P 11/28/14 58.0 0.30 0.60
DFS 141128P00058500 P 11/28/14 58.5 0.40 0.65
DFS 141128P00059000 P 11/28/14 59.0 0.45 0.70
DFS 141128P00059500 P 11/28/14 59.5 0.55 0.90
DFS 141128P00060000 P 11/28/14 60.0 0.70 1.00
DFS 141128P00060500 P 11/28/14 60.5 0.80 1.20
DFS 141128P00061000 P 11/28/14 61.0 0.95 1.35
DFS 141128P00061500 P 11/28/14 61.5 1.20 1.55
DFS 141128P00062000 P 11/28/14 62.0 1.35 1.80
DFS 141128P00062500 P 11/28/14 62.5 1.65 2.05
DFS 141128P00063000 P 11/28/14 63.0 1.95 2.35
DFS 141128P00063500 P 11/28/14 63.5 2.30 2.65
DFS 141128P00064000 P 11/28/14 64.0 2.45 3.10
DFS 141128P00064500 P 11/28/14 64.5 2.75 3.40
DFS 141128P00065000 P 11/28/14 65.0 3.10 3.90
DFS 141128P00065500 P 11/28/14 65.5 3.50 4.30
DFS 141128P00066000 P 11/28/14 66.0 4.00 4.90
DFS 141128P00066500 P 11/28/14 66.5 4.40 5.20
DFS 141128P00067000 P 11/28/14 67.0 4.80 5.80
DFS 141128P00067500 P 11/28/14 67.5 5.30 6.30
DFS 141128P00068000 P 11/28/14 68.0 5.80 6.80
DFS 141128P00068500 P 11/28/14 68.5 6.30 7.30
DFS 141128P00069000 P 11/28/14 69.0 6.80 7.80
DFS 141128P00069500 P 11/28/14 69.5 7.30 8.20
DFS 141128P00070000 P 11/28/14 70.0 7.80 8.70
DFS 141128P00070500 P 11/28/14 70.5 8.30 9.30
DFS 141128P00071000 P 11/28/14 71.0 8.50 9.80
DFS 141128P00072000 P 11/28/14 72.0 8.60 11.10
DFS 141128P00075000 P 11/28/14 75.0 12.10 14.10
DFS 141205C00054000 C 12/05/14 54.0 7.20 8.90
DFS 141205C00054500 C 12/05/14 54.5 7.10 8.10
DFS 141205C00055000 C 12/05/14 55.0 6.60 7.60
DFS 141205C00055500 C 12/05/14 55.5 5.40 7.80
DFS 141205C00056000 C 12/05/14 56.0 5.20 7.00
DFS 141205C00056500 C 12/05/14 56.5 5.20 6.20
DFS 141205C00057000 C 12/05/14 57.0 4.80 5.80
DFS 141205C00057500 C 12/05/14 57.5 4.40 5.20
DFS 141205C00058000 C 12/05/14 58.0 4.00 4.80
DFS 141205C00058500 C 12/05/14 58.5 3.60 4.30
DFS 141205C00059000 C 12/05/14 59.0 3.10 3.90
DFS 141205C00059500 C 12/05/14 59.5 2.80 3.60
DFS 141205C00060000 C 12/05/14 60.0 2.60 3.20
DFS 141205C00060500 C 12/05/14 60.5 2.05 2.85
DFS 141205C00061000 C 12/05/14 61.0 1.95 2.10
DFS 141205C00061500 C 12/05/14 61.5 1.65 1.85
DFS 141205C00062000 C 12/05/14 62.0 1.40 1.55
DFS 141205C00062500 C 12/05/14 62.5 1.15 1.35
DFS 141205C00063000 C 12/05/14 63.0 0.95 1.20
DFS 141205C00063500 C 12/05/14 63.5 0.75 1.05
DFS 141205C00064000 C 12/05/14 64.0 0.50 1.00
DFS 141205C00064500 C 12/05/14 64.5 0.45 0.85
DFS 141205C00065000 C 12/05/14 65.0 0.35 0.75
DFS 141205C00065500 C 12/05/14 65.5 0.15 0.65
DFS 141205C00066000 C 12/05/14 66.0 0.05 0.55
DFS 141205C00066500 C 12/05/14 66.5 0.10 0.50
DFS 141205C00067000 C 12/05/14 67.0 0.05 0.50
DFS 141205C00067500 C 12/05/14 67.5 0.00 0.50
DFS 141205C00068000 C 12/05/14 68.0 0.00 0.50
DFS 141205C00068500 C 12/05/14 68.5 0.00 0.50
DFS 141205C00069000 C 12/05/14 69.0 0.00 0.50
DFS 141205C00070000 C 12/05/14 70.0 0.00 0.50
DFS 141205C00071000 C 12/05/14 71.0 0.00 0.30
DFS 141205P00054000 P 12/05/14 54.0 0.05 0.50
DFS 141205P00054500 P 12/05/14 54.5 0.10 0.50
DFS 141205P00055000 P 12/05/14 55.0 0.10 0.50
DFS 141205P00055500 P 12/05/14 55.5 0.10 0.50
DFS 141205P00056000 P 12/05/14 56.0 0.10 0.60
DFS 141205P00056500 P 12/05/14 56.5 0.15 0.60
DFS 141205P00057000 P 12/05/14 57.0 0.25 0.70
DFS 141205P00057500 P 12/05/14 57.5 0.30 0.75
DFS 141205P00058000 P 12/05/14 58.0 0.40 0.80
DFS 141205P00058500 P 12/05/14 58.5 0.45 0.90
DFS 141205P00059000 P 12/05/14 59.0 0.60 1.00
DFS 141205P00059500 P 12/05/14 59.5 0.70 1.10
DFS 141205P00060000 P 12/05/14 60.0 0.85 1.15
DFS 141205P00060500 P 12/05/14 60.5 0.95 1.40
DFS 141205P00061000 P 12/05/14 61.0 1.10 1.45
DFS 141205P00061500 P 12/05/14 61.5 1.30 1.70
DFS 141205P00062000 P 12/05/14 62.0 1.50 1.95
DFS 141205P00062500 P 12/05/14 62.5 1.80 2.20
DFS 141205P00063000 P 12/05/14 63.0 1.95 2.50
DFS 141205P00063500 P 12/05/14 63.5 2.45 3.00
DFS 141205P00064000 P 12/05/14 64.0 2.60 3.30
DFS 141205P00064500 P 12/05/14 64.5 2.95 3.70
DFS 141205P00065000 P 12/05/14 65.0 3.30 4.10
DFS 141205P00065500 P 12/05/14 65.5 3.70 4.50
DFS 141205P00066000 P 12/05/14 66.0 4.10 4.90
DFS 141205P00066500 P 12/05/14 66.5 4.50 5.30
DFS 141205P00067000 P 12/05/14 67.0 5.00 5.80
DFS 141205P00067500 P 12/05/14 67.5 5.40 6.40
DFS 141205P00068000 P 12/05/14 68.0 4.70 8.00
DFS 141205P00068500 P 12/05/14 68.5 5.90 7.80
DFS 141205P00069000 P 12/05/14 69.0 6.80 7.80
DFS 141205P00070000 P 12/05/14 70.0 6.60 10.00
DFS 141205P00071000 P 12/05/14 71.0 8.80 9.60
DFS 141220C00042500 C 12/20/14 42.5 18.70 20.30
DFS 141220C00045000 C 12/20/14 45.0 14.90 18.50
DFS 141220C00047500 C 12/20/14 47.5 12.90 15.30
DFS 141220C00050000 C 12/20/14 50.0 10.40 12.80
DFS 141220C00052500 C 12/20/14 52.5 8.00 10.40
DFS 141220C00055000 C 12/20/14 55.0 6.80 7.60
DFS 141220C00057500 C 12/20/14 57.5 4.70 5.40
DFS 141220C00060000 C 12/20/14 60.0 2.85 3.30
DFS 141220C00062500 C 12/20/14 62.5 1.45 1.55
DFS 141220C00065000 C 12/20/14 65.0 0.60 0.90
DFS 141220C00067500 C 12/20/14 67.5 0.15 0.45
DFS 141220C00070000 C 12/20/14 70.0 0.00 0.25
DFS 141220C00075000 C 12/20/14 75.0 0.00 0.25
DFS 141220C00080000 C 12/20/14 80.0 0.00 0.20
DFS 141220P00042500 P 12/20/14 42.5 0.00 0.25
DFS 141220P00045000 P 12/20/14 45.0 0.00 0.25
DFS 141220P00047500 P 12/20/14 47.5 0.00 0.25
DFS 141220P00050000 P 12/20/14 50.0 0.00 0.50
DFS 141220P00052500 P 12/20/14 52.5 0.10 0.50
DFS 141220P00055000 P 12/20/14 55.0 0.20 0.60
DFS 141220P00057500 P 12/20/14 57.5 0.55 0.75
DFS 141220P00060000 P 12/20/14 60.0 1.15 1.35
DFS 141220P00062500 P 12/20/14 62.5 2.15 2.40
DFS 141220P00065000 P 12/20/14 65.0 3.50 4.20
DFS 141220P00067500 P 12/20/14 67.5 5.50 6.50
DFS 141220P00070000 P 12/20/14 70.0 7.30 8.80
DFS 141220P00075000 P 12/20/14 75.0 11.50 14.20
DFS 141220P00080000 P 12/20/14 80.0 17.40 19.10
DFS 150117C00020000 C 01/17/15 20.0 40.30 43.90
DFS 150117C00023000 C 01/17/15 23.0 37.30 40.90
DFS 150117C00025000 C 01/17/15 25.0 35.30 38.90
DFS 150117C00028000 C 01/17/15 28.0 32.30 35.90
DFS 150117C00030000 C 01/17/15 30.0 31.00 33.00
DFS 150117C00033000 C 01/17/15 33.0 28.00 30.00
DFS 150117C00035000 C 01/17/15 35.0 25.90 27.80
DFS 150117C00037000 C 01/17/15 37.0 24.00 26.00
DFS 150117C00040000 C 01/17/15 40.0 21.10 23.00
DFS 150117C00042000 C 01/17/15 42.0 19.20 20.80
DFS 150117C00045000 C 01/17/15 45.0 16.20 17.80
DFS 150117C00047000 C 01/17/15 47.0 14.20 15.80
DFS 150117C00050000 C 01/17/15 50.0 11.30 12.90
DFS 150117C00052500 C 01/17/15 52.5 9.20 10.20
DFS 150117C00055000 C 01/17/15 55.0 7.00 7.80
DFS 150117C00057500 C 01/17/15 57.5 5.00 5.70
DFS 150117C00060000 C 01/17/15 60.0 3.30 3.50
DFS 150117C00062500 C 01/17/15 62.5 1.90 2.10
DFS 150117C00065000 C 01/17/15 65.0 1.00 1.15
DFS 150117C00067500 C 01/17/15 67.5 0.40 0.65
DFS 150117C00070000 C 01/17/15 70.0 0.15 0.40
DFS 150117C00072500 C 01/17/15 72.5 0.05 0.25
DFS 150117C00075000 C 01/17/15 75.0 0.05 0.25
DFS 150117C00080000 C 01/17/15 80.0 0.00 0.25
DFS 150117P00020000 P 01/17/15 20.0 0.00 0.05
DFS 150117P00023000 P 01/17/15 23.0 0.00 0.05
DFS 150117P00025000 P 01/17/15 25.0 0.00 0.05
DFS 150117P00028000 P 01/17/15 28.0 0.00 0.05
DFS 150117P00030000 P 01/17/15 30.0 0.00 0.05
DFS 150117P00033000 P 01/17/15 33.0 0.00 0.15
DFS 150117P00035000 P 01/17/15 35.0 0.00 0.25
DFS 150117P00037000 P 01/17/15 37.0 0.00 0.25
DFS 150117P00040000 P 01/17/15 40.0 0.00 0.25
DFS 150117P00042000 P 01/17/15 42.0 0.05 0.25
DFS 150117P00045000 P 01/17/15 45.0 0.05 0.30
DFS 150117P00047000 P 01/17/15 47.0 0.15 0.25
DFS 150117P00050000 P 01/17/15 50.0 0.15 0.40
DFS 150117P00052500 P 01/17/15 52.5 0.30 0.50
DFS 150117P00055000 P 01/17/15 55.0 0.55 0.75
DFS 150117P00057500 P 01/17/15 57.5 0.85 1.10
DFS 150117P00060000 P 01/17/15 60.0 1.65 1.80
DFS 150117P00062500 P 01/17/15 62.5 2.55 2.90
DFS 150117P00065000 P 01/17/15 65.0 4.00 4.50
DFS 150117P00067500 P 01/17/15 67.5 5.80 6.50
DFS 150117P00070000 P 01/17/15 70.0 8.00 8.80
DFS 150117P00072500 P 01/17/15 72.5 9.80 11.80
DFS 150117P00075000 P 01/17/15 75.0 12.50 14.00
DFS 150117P00080000 P 01/17/15 80.0 17.50 19.10
DFS 150417C00032500 C 04/17/15 32.5 27.80 31.30
DFS 150417C00035000 C 04/17/15 35.0 25.50 28.90
DFS 150417C00037500 C 04/17/15 37.5 23.50 25.50
DFS 150417C00040000 C 04/17/15 40.0 21.00 23.20
DFS 150417C00042500 C 04/17/15 42.5 17.90 21.30
DFS 150417C00045000 C 04/17/15 45.0 15.40 18.80
DFS 150417C00047500 C 04/17/15 47.5 13.10 15.60
DFS 150417C00050000 C 04/17/15 50.0 12.10 12.90
DFS 150417C00052500 C 04/17/15 52.5 9.60 10.70
DFS 150417C00055000 C 04/17/15 55.0 7.60 8.50
DFS 150417C00057500 C 04/17/15 57.5 5.80 6.50
DFS 150417C00060000 C 04/17/15 60.0 4.30 4.80
DFS 150417C00062500 C 04/17/15 62.5 3.00 3.40
DFS 150417C00065000 C 04/17/15 65.0 2.00 2.35
DFS 150417C00067500 C 04/17/15 67.5 1.20 1.60
DFS 150417C00070000 C 04/17/15 70.0 0.75 1.05
DFS 150417C00072500 C 04/17/15 72.5 0.40 0.65
DFS 150417C00075000 C 04/17/15 75.0 0.20 0.45
DFS 150417C00080000 C 04/17/15 80.0 0.05 0.30
DFS 150417P00032500 P 04/17/15 32.5 0.00 0.25
DFS 150417P00035000 P 04/17/15 35.0 0.05 0.30
DFS 150417P00037500 P 04/17/15 37.5 0.05 0.35
DFS 150417P00040000 P 04/17/15 40.0 0.05 0.35
DFS 150417P00042500 P 04/17/15 42.5 0.15 0.40
DFS 150417P00045000 P 04/17/15 45.0 0.25 0.55
DFS 150417P00047500 P 04/17/15 47.5 0.30 0.60
DFS 150417P00050000 P 04/17/15 50.0 0.55 0.85
DFS 150417P00052500 P 04/17/15 52.5 0.75 1.05
DFS 150417P00055000 P 04/17/15 55.0 1.25 1.60
DFS 150417P00057500 P 04/17/15 57.5 1.85 2.20
DFS 150417P00060000 P 04/17/15 60.0 2.65 3.10
DFS 150417P00062500 P 04/17/15 62.5 3.70 4.30
DFS 150417P00065000 P 04/17/15 65.0 5.10 5.80
DFS 150417P00067500 P 04/17/15 67.5 6.80 7.50
DFS 150417P00070000 P 04/17/15 70.0 8.80 9.60
DFS 150417P00072500 P 04/17/15 72.5 10.70 12.10
DFS 150417P00075000 P 04/17/15 75.0 12.90 14.20
DFS 150417P00080000 P 04/17/15 80.0 17.70 19.30
DFS 160115C00030000 C 01/15/16 30.0 30.00 34.00
DFS 160115C00032500 C 01/15/16 32.5 27.30 31.90
DFS 160115C00035000 C 01/15/16 35.0 25.10 29.10
DFS 160115C00037500 C 01/15/16 37.5 22.20 26.90
DFS 160115C00040000 C 01/15/16 40.0 20.30 24.30
DFS 160115C00042500 C 01/15/16 42.5 18.40 21.60
DFS 160115C00045000 C 01/15/16 45.0 16.20 19.40
DFS 160115C00047500 C 01/15/16 47.5 14.10 17.30
DFS 160115C00050000 C 01/15/16 50.0 12.90 14.50
DFS 160115C00052500 C 01/15/16 52.5 11.00 12.60
DFS 160115C00055000 C 01/15/16 55.0 9.50 10.50
DFS 160115C00057500 C 01/15/16 57.5 7.90 8.90
DFS 160115C00060000 C 01/15/16 60.0 6.50 7.50
DFS 160115C00062500 C 01/15/16 62.5 5.20 6.20
DFS 160115C00065000 C 01/15/16 65.0 4.10 5.10
DFS 160115C00067500 C 01/15/16 67.5 2.90 4.50
DFS 160115C00070000 C 01/15/16 70.0 2.10 3.70
DFS 160115C00072500 C 01/15/16 72.5 1.85 2.80
DFS 160115C00075000 C 01/15/16 75.0 1.30 2.30
DFS 160115C00080000 C 01/15/16 80.0 0.75 1.50
DFS 160115C00085000 C 01/15/16 85.0 0.40 1.10
DFS 160115C00090000 C 01/15/16 90.0 0.15 0.65
DFS 160115C00095000 C 01/15/16 95.0 0.00 0.50
DFS 160115P00030000 P 01/15/16 30.0 0.30 0.70
DFS 160115P00032500 P 01/15/16 32.5 0.25 0.75
DFS 160115P00035000 P 01/15/16 35.0 0.35 0.85
DFS 160115P00037500 P 01/15/16 37.5 0.25 1.25
DFS 160115P00040000 P 01/15/16 40.0 0.65 1.40
DFS 160115P00042500 P 01/15/16 42.5 0.70 1.65
DFS 160115P00045000 P 01/15/16 45.0 1.20 1.95
DFS 160115P00047500 P 01/15/16 47.5 1.45 2.35
DFS 160115P00050000 P 01/15/16 50.0 2.05 2.65
DFS 160115P00052500 P 01/15/16 52.5 2.55 3.30
DFS 160115P00055000 P 01/15/16 55.0 3.30 4.10
DFS 160115P00057500 P 01/15/16 57.5 4.20 5.00
DFS 160115P00060000 P 01/15/16 60.0 5.20 6.20
DFS 160115P00062500 P 01/15/16 62.5 6.40 7.40
DFS 160115P00065000 P 01/15/16 65.0 8.00 8.80
DFS 160115P00067500 P 01/15/16 67.5 9.40 10.40
DFS 160115P00070000 P 01/15/16 70.0 10.80 12.40
DFS 160115P00072500 P 01/15/16 72.5 11.90 14.30
DFS 160115P00075000 P 01/15/16 75.0 13.90 16.30
DFS 160115P00080000 P 01/15/16 80.0 18.20 20.60
DFS 160115P00085000 P 01/15/16 85.0 22.20 26.40
DFS 160115P00090000 P 01/15/16 90.0 26.90 31.10
DFS 160115P00095000 P 01/15/16 95.0 32.00 36.00
DFS 170120C00032500 C 01/20/17 32.5 27.60 31.60
DFS 170120C00035000 C 01/20/17 35.0 24.80 29.50
DFS 170120C00037500 C 01/20/17 37.5 22.70 27.20
DFS 170120C00040000 C 01/20/17 40.0 20.40 24.80
DFS 170120C00042500 C 01/20/17 42.5 19.10 22.30
DFS 170120C00045000 C 01/20/17 45.0 17.10 20.30
DFS 170120C00047500 C 01/20/17 47.5 15.30 17.90
DFS 170120C00050000 C 01/20/17 50.0 13.50 16.10
DFS 170120C00052500 C 01/20/17 52.5 11.80 14.40
DFS 170120C00055000 C 01/20/17 55.0 10.20 12.90
DFS 170120C00057500 C 01/20/17 57.5 9.40 11.30
DFS 170120C00060000 C 01/20/17 60.0 8.70 9.90
DFS 170120C00062500 C 01/20/17 62.5 6.90 8.80
DFS 170120C00065000 C 01/20/17 65.0 5.80 7.80
DFS 170120C00067500 C 01/20/17 67.5 5.10 6.70
DFS 170120C00070000 C 01/20/17 70.0 4.20 5.80
DFS 170120C00072500 C 01/20/17 72.5 3.50 5.10
DFS 170120C00075000 C 01/20/17 75.0 2.90 4.50
DFS 170120C00080000 C 01/20/17 80.0 2.00 3.60
DFS 170120C00085000 C 01/20/17 85.0 1.40 2.35
DFS 170120C00090000 C 01/20/17 90.0 0.90 1.85
DFS 170120P00032500 P 01/20/17 32.5 0.75 1.25
DFS 170120P00035000 P 01/20/17 35.0 1.00 1.65
DFS 170120P00037500 P 01/20/17 37.5 1.30 1.85
DFS 170120P00040000 P 01/20/17 40.0 1.50 2.35
DFS 170120P00042500 P 01/20/17 42.5 2.05 4.70
DFS 170120P00045000 P 01/20/17 45.0 2.45 3.60
DFS 170120P00047500 P 01/20/17 47.5 2.90 4.20
DFS 170120P00050000 P 01/20/17 50.0 3.30 5.30
DFS 170120P00052500 P 01/20/17 52.5 4.10 5.70
DFS 170120P00055000 P 01/20/17 55.0 5.00 6.60
DFS 170120P00057500 P 01/20/17 57.5 5.80 7.80
DFS 170120P00060000 P 01/20/17 60.0 7.60 9.00
DFS 170120P00062500 P 01/20/17 62.5 8.30 10.20
DFS 170120P00065000 P 01/20/17 65.0 10.10 11.60
DFS 170120P00067500 P 01/20/17 67.5 11.60 13.20
DFS 170120P00070000 P 01/20/17 70.0 12.50 15.40
DFS 170120P00072500 P 01/20/17 72.5 15.00 17.10
DFS 170120P00075000 P 01/20/17 75.0 16.00 18.90
DFS 170120P00080000 P 01/20/17 80.0 20.50 22.90
DFS 170120P00085000 P 01/20/17 85.0 24.70 27.50
DFS 170120P00090000 P 01/20/17 90.0 27.90 31.90

OPRA data is delayed 15 minutes.