Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Discover Financial Services (DFS)
As of Oct 23 2017 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 171027C00035000 C 10/27/17 35.0 31.70 32.10
DFS 171027C00040000 C 10/27/17 40.0 26.70 27.50
DFS 171027C00045000 C 10/27/17 45.0 21.70 22.20
DFS 171027C00050000 C 10/27/17 50.0 16.70 17.10
DFS 171027C00052000 C 10/27/17 52.0 14.70 15.00
DFS 171027C00052500 C 10/27/17 52.5 14.20 14.80
DFS 171027C00053000 C 10/27/17 53.0 13.70 14.40
DFS 171027C00053500 C 10/27/17 53.5 13.20 13.50
DFS 171027C00054000 C 10/27/17 54.0 12.50 13.20
DFS 171027C00054500 C 10/27/17 54.5 12.20 12.80
DFS 171027C00055000 C 10/27/17 55.0 11.70 12.00
DFS 171027C00055500 C 10/27/17 55.5 11.20 11.60
DFS 171027C00056000 C 10/27/17 56.0 10.70 11.20
DFS 171027C00056500 C 10/27/17 56.5 10.20 10.70
DFS 171027C00057000 C 10/27/17 57.0 9.70 10.00
DFS 171027C00057500 C 10/27/17 57.5 9.20 9.50
DFS 171027C00058000 C 10/27/17 58.0 8.70 9.00
DFS 171027C00058500 C 10/27/17 58.5 8.20 8.50
DFS 171027C00059000 C 10/27/17 59.0 7.80 8.00
DFS 171027C00059500 C 10/27/17 59.5 7.20 7.50
DFS 171027C00060000 C 10/27/17 60.0 6.80 7.00
DFS 171027C00060500 C 10/27/17 60.5 6.20 6.60
DFS 171027C00061000 C 10/27/17 61.0 5.80 6.10
DFS 171027C00061500 C 10/27/17 61.5 5.30 5.60
DFS 171027C00062000 C 10/27/17 62.0 4.80 5.10
DFS 171027C00062500 C 10/27/17 62.5 4.30 4.60
DFS 171027C00063000 C 10/27/17 63.0 3.90 4.20
DFS 171027C00063500 C 10/27/17 63.5 3.40 3.70
DFS 171027C00064000 C 10/27/17 64.0 3.00 3.20
DFS 171027C00064500 C 10/27/17 64.5 2.60 2.80
DFS 171027C00065000 C 10/27/17 65.0 2.20 2.40
DFS 171027C00065500 C 10/27/17 65.5 1.80 2.00
DFS 171027C00066000 C 10/27/17 66.0 1.50 1.65
DFS 171027C00066500 C 10/27/17 66.5 1.20 1.35
DFS 171027C00067000 C 10/27/17 67.0 0.95 1.10
DFS 171027C00067500 C 10/27/17 67.5 0.70 0.85
DFS 171027C00068000 C 10/27/17 68.0 0.55 0.65
DFS 171027C00068500 C 10/27/17 68.5 0.40 0.50
DFS 171027C00069000 C 10/27/17 69.0 0.25 0.35
DFS 171027C00069500 C 10/27/17 69.5 0.20 0.25
DFS 171027C00070000 C 10/27/17 70.0 0.15 0.20
DFS 171027C00070500 C 10/27/17 70.5 0.05 0.15
DFS 171027C00071000 C 10/27/17 71.0 0.05 0.15
DFS 171027C00071500 C 10/27/17 71.5 0.00 0.15
DFS 171027C00072000 C 10/27/17 72.0 0.00 0.10
DFS 171027C00072500 C 10/27/17 72.5 0.00 0.10
DFS 171027C00073000 C 10/27/17 73.0 0.00 0.10
DFS 171027C00073500 C 10/27/17 73.5 0.00 0.10
DFS 171027C00074000 C 10/27/17 74.0 0.00 0.10
DFS 171027C00074500 C 10/27/17 74.5 0.00 0.10
DFS 171027C00075000 C 10/27/17 75.0 0.00 0.10
DFS 171027C00077500 C 10/27/17 77.5 0.00 0.10
DFS 171027C00080000 C 10/27/17 80.0 0.00 0.10
DFS 171027C00085000 C 10/27/17 85.0 0.00 0.10
DFS 171027C00090000 C 10/27/17 90.0 0.00 0.10
DFS 171027C00095000 C 10/27/17 95.0 0.00 0.10
DFS 171027P00035000 P 10/27/17 35.0 0.00 0.10
DFS 171027P00040000 P 10/27/17 40.0 0.00 0.10
DFS 171027P00045000 P 10/27/17 45.0 0.00 0.10
DFS 171027P00050000 P 10/27/17 50.0 0.00 0.10
DFS 171027P00052000 P 10/27/17 52.0 0.00 0.10
DFS 171027P00052500 P 10/27/17 52.5 0.00 0.10
DFS 171027P00053000 P 10/27/17 53.0 0.00 0.10
DFS 171027P00053500 P 10/27/17 53.5 0.00 0.10
DFS 171027P00054000 P 10/27/17 54.0 0.00 0.10
DFS 171027P00054500 P 10/27/17 54.5 0.00 0.10
DFS 171027P00055000 P 10/27/17 55.0 0.00 0.10
DFS 171027P00055500 P 10/27/17 55.5 0.00 0.10
DFS 171027P00056000 P 10/27/17 56.0 0.00 0.10
DFS 171027P00056500 P 10/27/17 56.5 0.00 0.10
DFS 171027P00057000 P 10/27/17 57.0 0.00 0.10
DFS 171027P00057500 P 10/27/17 57.5 0.00 0.10
DFS 171027P00058000 P 10/27/17 58.0 0.00 0.10
DFS 171027P00058500 P 10/27/17 58.5 0.00 0.10
DFS 171027P00059000 P 10/27/17 59.0 0.00 0.10
DFS 171027P00059500 P 10/27/17 59.5 0.00 0.15
DFS 171027P00060000 P 10/27/17 60.0 0.00 0.05
DFS 171027P00060500 P 10/27/17 60.5 0.00 0.05
DFS 171027P00061000 P 10/27/17 61.0 0.05 0.15
DFS 171027P00061500 P 10/27/17 61.5 0.05 0.10
DFS 171027P00062000 P 10/27/17 62.0 0.05 0.10
DFS 171027P00062500 P 10/27/17 62.5 0.10 0.15
DFS 171027P00063000 P 10/27/17 63.0 0.10 0.20
DFS 171027P00063500 P 10/27/17 63.5 0.15 0.25
DFS 171027P00064000 P 10/27/17 64.0 0.20 0.30
DFS 171027P00064500 P 10/27/17 64.5 0.30 0.40
DFS 171027P00065000 P 10/27/17 65.0 0.40 0.50
DFS 171027P00065500 P 10/27/17 65.5 0.50 0.60
DFS 171027P00066000 P 10/27/17 66.0 0.65 0.80
DFS 171027P00066500 P 10/27/17 66.5 0.85 1.00
DFS 171027P00067000 P 10/27/17 67.0 1.10 1.25
DFS 171027P00067500 P 10/27/17 67.5 1.35 1.50
DFS 171027P00068000 P 10/27/17 68.0 1.65 1.80
DFS 171027P00068500 P 10/27/17 68.5 2.00 2.20
DFS 171027P00069000 P 10/27/17 69.0 2.35 2.60
DFS 171027P00069500 P 10/27/17 69.5 2.75 2.95
DFS 171027P00070000 P 10/27/17 70.0 3.20 3.40
DFS 171027P00070500 P 10/27/17 70.5 3.60 3.90
DFS 171027P00071000 P 10/27/17 71.0 4.10 4.40
DFS 171027P00071500 P 10/27/17 71.5 4.60 4.80
DFS 171027P00072000 P 10/27/17 72.0 5.00 5.40
DFS 171027P00072500 P 10/27/17 72.5 5.50 5.80
DFS 171027P00073000 P 10/27/17 73.0 6.00 6.30
DFS 171027P00073500 P 10/27/17 73.5 6.50 6.80
DFS 171027P00074000 P 10/27/17 74.0 7.00 7.30
DFS 171027P00074500 P 10/27/17 74.5 7.50 7.90
DFS 171027P00075000 P 10/27/17 75.0 8.00 8.30
DFS 171027P00077500 P 10/27/17 77.5 10.30 10.90
DFS 171027P00080000 P 10/27/17 80.0 13.00 13.60
DFS 171027P00085000 P 10/27/17 85.0 18.00 18.40
DFS 171027P00090000 P 10/27/17 90.0 23.00 23.40
DFS 171027P00095000 P 10/27/17 95.0 28.00 28.30
DFS 171103C00035000 C 11/03/17 35.0 31.40 32.40
DFS 171103C00040000 C 11/03/17 40.0 26.50 27.70
DFS 171103C00045000 C 11/03/17 45.0 21.50 22.30
DFS 171103C00050000 C 11/03/17 50.0 16.40 17.10
DFS 171103C00053000 C 11/03/17 53.0 13.40 15.00
DFS 171103C00053500 C 11/03/17 53.5 13.20 15.00
DFS 171103C00054000 C 11/03/17 54.0 12.70 13.20
DFS 171103C00054500 C 11/03/17 54.5 12.20 12.50
DFS 171103C00055000 C 11/03/17 55.0 11.50 12.10
DFS 171103C00055500 C 11/03/17 55.5 11.00 11.60
DFS 171103C00056000 C 11/03/17 56.0 10.70 11.00
DFS 171103C00056500 C 11/03/17 56.5 10.20 10.50
DFS 171103C00057000 C 11/03/17 57.0 9.70 10.10
DFS 171103C00057500 C 11/03/17 57.5 8.10 9.80
DFS 171103C00058000 C 11/03/17 58.0 8.80 9.10
DFS 171103C00058500 C 11/03/17 58.5 8.30 9.50
DFS 171103C00059000 C 11/03/17 59.0 7.80 8.10
DFS 171103C00059500 C 11/03/17 59.5 7.30 7.60
DFS 171103C00060000 C 11/03/17 60.0 6.80 7.10
DFS 171103C00060500 C 11/03/17 60.5 6.30 6.60
DFS 171103C00061000 C 11/03/17 61.0 5.80 6.10
DFS 171103C00061500 C 11/03/17 61.5 5.30 5.70
DFS 171103C00062000 C 11/03/17 62.0 4.90 5.20
DFS 171103C00062500 C 11/03/17 62.5 4.50 4.70
DFS 171103C00063000 C 11/03/17 63.0 4.00 4.20
DFS 171103C00063500 C 11/03/17 63.5 3.50 3.80
DFS 171103C00064000 C 11/03/17 64.0 3.10 3.40
DFS 171103C00064500 C 11/03/17 64.5 2.75 2.95
DFS 171103C00065000 C 11/03/17 65.0 2.35 2.55
DFS 171103C00065500 C 11/03/17 65.5 2.00 2.20
DFS 171103C00066000 C 11/03/17 66.0 1.70 1.85
DFS 171103C00066500 C 11/03/17 66.5 1.35 1.55
DFS 171103C00067000 C 11/03/17 67.0 1.10 1.25
DFS 171103C00068000 C 11/03/17 68.0 0.70 0.85
DFS 171103C00068500 C 11/03/17 68.5 0.50 0.65
DFS 171103C00069000 C 11/03/17 69.0 0.40 0.50
DFS 171103C00070000 C 11/03/17 70.0 0.20 0.30
DFS 171103C00071000 C 11/03/17 71.0 0.10 0.20
DFS 171103C00072000 C 11/03/17 72.0 0.00 0.15
DFS 171103C00072500 C 11/03/17 72.5 0.00 0.15
DFS 171103C00075000 C 11/03/17 75.0 0.00 0.10
DFS 171103C00080000 C 11/03/17 80.0 0.00 0.10
DFS 171103C00085000 C 11/03/17 85.0 0.00 0.10
DFS 171103C00090000 C 11/03/17 90.0 0.00 0.10
DFS 171103C00095000 C 11/03/17 95.0 0.00 0.10
DFS 171103P00035000 P 11/03/17 35.0 0.00 0.10
DFS 171103P00040000 P 11/03/17 40.0 0.00 0.10
DFS 171103P00045000 P 11/03/17 45.0 0.00 0.10
DFS 171103P00050000 P 11/03/17 50.0 0.00 0.10
DFS 171103P00053000 P 11/03/17 53.0 0.00 0.10
DFS 171103P00053500 P 11/03/17 53.5 0.00 0.10
DFS 171103P00054000 P 11/03/17 54.0 0.00 0.10
DFS 171103P00054500 P 11/03/17 54.5 0.00 0.10
DFS 171103P00055000 P 11/03/17 55.0 0.00 0.10
DFS 171103P00055500 P 11/03/17 55.5 0.00 0.10
DFS 171103P00056000 P 11/03/17 56.0 0.00 0.10
DFS 171103P00056500 P 11/03/17 56.5 0.00 0.10
DFS 171103P00057000 P 11/03/17 57.0 0.00 0.10
DFS 171103P00057500 P 11/03/17 57.5 0.00 0.15
DFS 171103P00058000 P 11/03/17 58.0 0.00 0.15
DFS 171103P00058500 P 11/03/17 58.5 0.00 0.15
DFS 171103P00059000 P 11/03/17 59.0 0.00 0.15
DFS 171103P00059500 P 11/03/17 59.5 0.00 0.15
DFS 171103P00060000 P 11/03/17 60.0 0.05 0.15
DFS 171103P00060500 P 11/03/17 60.5 0.05 0.15
DFS 171103P00061000 P 11/03/17 61.0 0.05 0.15
DFS 171103P00061500 P 11/03/17 61.5 0.10 0.20
DFS 171103P00062000 P 11/03/17 62.0 0.15 0.20
DFS 171103P00062500 P 11/03/17 62.5 0.15 0.25
DFS 171103P00063000 P 11/03/17 63.0 0.20 0.30
DFS 171103P00063500 P 11/03/17 63.5 0.25 0.35
DFS 171103P00064000 P 11/03/17 64.0 0.35 0.45
DFS 171103P00064500 P 11/03/17 64.5 0.45 0.55
DFS 171103P00065000 P 11/03/17 65.0 0.55 0.65
DFS 171103P00065500 P 11/03/17 65.5 0.65 0.80
DFS 171103P00066000 P 11/03/17 66.0 0.85 0.95
DFS 171103P00066500 P 11/03/17 66.5 1.00 1.15
DFS 171103P00067000 P 11/03/17 67.0 1.25 1.45
DFS 171103P00068000 P 11/03/17 68.0 1.80 2.00
DFS 171103P00068500 P 11/03/17 68.5 2.10 2.30
DFS 171103P00069000 P 11/03/17 69.0 2.50 2.70
DFS 171103P00070000 P 11/03/17 70.0 3.30 3.50
DFS 171103P00071000 P 11/03/17 71.0 4.10 4.50
DFS 171103P00072000 P 11/03/17 72.0 4.80 5.40
DFS 171103P00072500 P 11/03/17 72.5 5.50 5.80
DFS 171103P00075000 P 11/03/17 75.0 8.00 8.30
DFS 171103P00080000 P 11/03/17 80.0 12.90 13.50
DFS 171103P00085000 P 11/03/17 85.0 17.80 18.60
DFS 171103P00090000 P 11/03/17 90.0 23.00 23.60
DFS 171103P00095000 P 11/03/17 95.0 28.00 28.60
DFS 171110C00035000 C 11/10/17 35.0 31.50 32.40
DFS 171110C00040000 C 11/10/17 40.0 26.50 27.80
DFS 171110C00045000 C 11/10/17 45.0 21.50 22.30
DFS 171110C00050000 C 11/10/17 50.0 16.70 17.10
DFS 171110C00055000 C 11/10/17 55.0 11.80 12.10
DFS 171110C00057000 C 11/10/17 57.0 9.80 10.10
DFS 171110C00057500 C 11/10/17 57.5 9.20 9.60
DFS 171110C00058000 C 11/10/17 58.0 8.80 9.10
DFS 171110C00058500 C 11/10/17 58.5 8.30 8.60
DFS 171110C00059000 C 11/10/17 59.0 7.80 8.20
DFS 171110C00059500 C 11/10/17 59.5 7.40 7.70
DFS 171110C00060000 C 11/10/17 60.0 6.80 7.20
DFS 171110C00060500 C 11/10/17 60.5 6.40 6.70
DFS 171110C00061000 C 11/10/17 61.0 5.90 6.20
DFS 171110C00061500 C 11/10/17 61.5 5.50 5.80
DFS 171110C00062000 C 11/10/17 62.0 5.00 5.30
DFS 171110C00062500 C 11/10/17 62.5 4.50 4.80
DFS 171110C00063000 C 11/10/17 63.0 4.10 4.40
DFS 171110C00063500 C 11/10/17 63.5 3.70 3.90
DFS 171110C00064000 C 11/10/17 64.0 3.20 3.50
DFS 171110C00064500 C 11/10/17 64.5 2.95 3.10
DFS 171110C00065000 C 11/10/17 65.0 2.55 2.70
DFS 171110C00065500 C 11/10/17 65.5 2.20 2.35
DFS 171110C00066000 C 11/10/17 66.0 1.85 2.00
DFS 171110C00066500 C 11/10/17 66.5 1.55 1.70
DFS 171110C00067000 C 11/10/17 67.0 1.30 1.45
DFS 171110C00067500 C 11/10/17 67.5 1.05 1.20
DFS 171110C00068000 C 11/10/17 68.0 0.85 1.00
DFS 171110C00068500 C 11/10/17 68.5 0.65 0.80
DFS 171110C00069000 C 11/10/17 69.0 0.50 0.65
DFS 171110C00069500 C 11/10/17 69.5 0.40 0.50
DFS 171110C00070000 C 11/10/17 70.0 0.30 0.40
DFS 171110C00070500 C 11/10/17 70.5 0.25 0.35
DFS 171110C00071000 C 11/10/17 71.0 0.15 0.25
DFS 171110C00072000 C 11/10/17 72.0 0.10 0.15
DFS 171110C00072500 C 11/10/17 72.5 0.05 0.15
DFS 171110C00075000 C 11/10/17 75.0 0.00 0.10
DFS 171110C00080000 C 11/10/17 80.0 0.00 0.10
DFS 171110C00085000 C 11/10/17 85.0 0.00 0.10
DFS 171110C00090000 C 11/10/17 90.0 0.00 0.10
DFS 171110C00095000 C 11/10/17 95.0 0.00 0.10
DFS 171110P00035000 P 11/10/17 35.0 0.00 0.10
DFS 171110P00040000 P 11/10/17 40.0 0.00 0.10
DFS 171110P00045000 P 11/10/17 45.0 0.00 0.10
DFS 171110P00050000 P 11/10/17 50.0 0.00 0.10
DFS 171110P00055000 P 11/10/17 55.0 0.00 0.15
DFS 171110P00057000 P 11/10/17 57.0 0.00 0.15
DFS 171110P00057500 P 11/10/17 57.5 0.00 0.15
DFS 171110P00058000 P 11/10/17 58.0 0.00 0.15
DFS 171110P00058500 P 11/10/17 58.5 0.05 0.20
DFS 171110P00059000 P 11/10/17 59.0 0.05 0.20
DFS 171110P00059500 P 11/10/17 59.5 0.10 0.20
DFS 171110P00060000 P 11/10/17 60.0 0.10 0.20
DFS 171110P00060500 P 11/10/17 60.5 0.10 0.25
DFS 171110P00061000 P 11/10/17 61.0 0.15 0.25
DFS 171110P00061500 P 11/10/17 61.5 0.15 0.30
DFS 171110P00062000 P 11/10/17 62.0 0.20 0.30
DFS 171110P00062500 P 11/10/17 62.5 0.25 0.35
DFS 171110P00063000 P 11/10/17 63.0 0.30 0.40
DFS 171110P00063500 P 11/10/17 63.5 0.40 0.50
DFS 171110P00064000 P 11/10/17 64.0 0.45 0.55
DFS 171110P00064500 P 11/10/17 64.5 0.55 0.70
DFS 171110P00065000 P 11/10/17 65.0 0.60 0.80
DFS 171110P00065500 P 11/10/17 65.5 0.80 0.95
DFS 171110P00066000 P 11/10/17 66.0 1.00 1.15
DFS 171110P00066500 P 11/10/17 66.5 1.20 1.35
DFS 171110P00067000 P 11/10/17 67.0 1.40 1.60
DFS 171110P00067500 P 11/10/17 67.5 1.65 1.85
DFS 171110P00068000 P 11/10/17 68.0 1.95 2.15
DFS 171110P00068500 P 11/10/17 68.5 2.25 2.45
DFS 171110P00069000 P 11/10/17 69.0 2.60 2.80
DFS 171110P00069500 P 11/10/17 69.5 2.90 3.20
DFS 171110P00070000 P 11/10/17 70.0 3.30 3.60
DFS 171110P00070500 P 11/10/17 70.5 3.80 4.10
DFS 171110P00071000 P 11/10/17 71.0 4.20 4.50
DFS 171110P00072000 P 11/10/17 72.0 5.10 5.40
DFS 171110P00072500 P 11/10/17 72.5 5.60 5.90
DFS 171110P00075000 P 11/10/17 75.0 8.00 8.30
DFS 171110P00080000 P 11/10/17 80.0 12.80 13.30
DFS 171110P00085000 P 11/10/17 85.0 17.90 18.30
DFS 171110P00090000 P 11/10/17 90.0 23.00 23.30
DFS 171110P00095000 P 11/10/17 95.0 27.80 28.50
DFS 171117C00030000 C 11/17/17 30.0 36.70 37.00
DFS 171117C00035000 C 11/17/17 35.0 31.50 32.20
DFS 171117C00037500 C 11/17/17 37.5 29.10 29.70
DFS 171117C00040000 C 11/17/17 40.0 26.70 27.20
DFS 171117C00042500 C 11/17/17 42.5 24.10 24.80
DFS 171117C00045000 C 11/17/17 45.0 21.60 22.20
DFS 171117C00047500 C 11/17/17 47.5 19.20 19.70
DFS 171117C00050000 C 11/17/17 50.0 16.70 17.10
DFS 171117C00052500 C 11/17/17 52.5 14.20 14.60
DFS 171117C00055000 C 11/17/17 55.0 11.80 12.10
DFS 171117C00057500 C 11/17/17 57.5 9.40 9.70
DFS 171117C00060000 C 11/17/17 60.0 7.00 7.30
DFS 171117C00062500 C 11/17/17 62.5 4.60 4.90
DFS 171117C00065000 C 11/17/17 65.0 2.60 2.85
DFS 171117C00067500 C 11/17/17 67.5 1.20 1.35
DFS 171117C00070000 C 11/17/17 70.0 0.40 0.50
DFS 171117C00072500 C 11/17/17 72.5 0.10 0.20
DFS 171117C00075000 C 11/17/17 75.0 0.00 0.10
DFS 171117C00080000 C 11/17/17 80.0 0.00 0.10
DFS 171117C00085000 C 11/17/17 85.0 0.00 0.10
DFS 171117P00030000 P 11/17/17 30.0 0.00 0.05
DFS 171117P00035000 P 11/17/17 35.0 0.00 0.05
DFS 171117P00037500 P 11/17/17 37.5 0.00 0.10
DFS 171117P00040000 P 11/17/17 40.0 0.00 0.10
DFS 171117P00042500 P 11/17/17 42.5 0.00 0.10
DFS 171117P00045000 P 11/17/17 45.0 0.00 0.10
DFS 171117P00047500 P 11/17/17 47.5 0.00 0.10
DFS 171117P00050000 P 11/17/17 50.0 0.00 0.10
DFS 171117P00052500 P 11/17/17 52.5 0.00 0.15
DFS 171117P00055000 P 11/17/17 55.0 0.00 0.15
DFS 171117P00057500 P 11/17/17 57.5 0.05 0.20
DFS 171117P00060000 P 11/17/17 60.0 0.15 0.25
DFS 171117P00062500 P 11/17/17 62.5 0.35 0.45
DFS 171117P00065000 P 11/17/17 65.0 0.80 0.95
DFS 171117P00067500 P 11/17/17 67.5 1.75 1.85
DFS 171117P00070000 P 11/17/17 70.0 3.40 3.60
DFS 171117P00072500 P 11/17/17 72.5 5.60 5.90
DFS 171117P00075000 P 11/17/17 75.0 8.00 8.40
DFS 171117P00080000 P 11/17/17 80.0 13.00 13.30
DFS 171117P00085000 P 11/17/17 85.0 18.00 18.40
DFS 171124C00035000 C 11/24/17 35.0 31.70 32.20
DFS 171124C00040000 C 11/24/17 40.0 26.60 28.20
DFS 171124C00045000 C 11/24/17 45.0 21.60 22.90
DFS 171124C00050000 C 11/24/17 50.0 16.70 17.30
DFS 171124C00055000 C 11/24/17 55.0 11.80 12.10
DFS 171124C00058500 C 11/24/17 58.5 8.30 8.70
DFS 171124C00059000 C 11/24/17 59.0 7.90 8.20
DFS 171124C00059500 C 11/24/17 59.5 7.40 7.70
DFS 171124C00060000 C 11/24/17 60.0 6.90 7.30
DFS 171124C00060500 C 11/24/17 60.5 6.50 6.80
DFS 171124C00061000 C 11/24/17 61.0 6.10 6.30
DFS 171124C00061500 C 11/24/17 61.5 5.50 5.90
DFS 171124C00062000 C 11/24/17 62.0 5.10 5.40
DFS 171124C00062500 C 11/24/17 62.5 4.70 4.90
DFS 171124C00063000 C 11/24/17 63.0 4.20 4.50
DFS 171124C00063500 C 11/24/17 63.5 3.80 4.10
DFS 171124C00064000 C 11/24/17 64.0 3.40 3.70
DFS 171124C00064500 C 11/24/17 64.5 3.00 3.30
DFS 171124C00065000 C 11/24/17 65.0 2.65 2.90
DFS 171124C00065500 C 11/24/17 65.5 2.40 2.55
DFS 171124C00066000 C 11/24/17 66.0 2.05 2.20
DFS 171124C00066500 C 11/24/17 66.5 1.70 1.90
DFS 171124C00067000 C 11/24/17 67.0 1.45 1.65
DFS 171124C00067500 C 11/24/17 67.5 1.20 1.40
DFS 171124C00068000 C 11/24/17 68.0 1.00 1.15
DFS 171124C00068500 C 11/24/17 68.5 0.80 0.95
DFS 171124C00069000 C 11/24/17 69.0 0.65 0.80
DFS 171124C00069500 C 11/24/17 69.5 0.55 0.65
DFS 171124C00070000 C 11/24/17 70.0 0.40 0.55
DFS 171124C00070500 C 11/24/17 70.5 0.35 0.45
DFS 171124C00071000 C 11/24/17 71.0 0.25 0.35
DFS 171124C00071500 C 11/24/17 71.5 0.20 0.30
DFS 171124C00072000 C 11/24/17 72.0 0.15 0.25
DFS 171124C00072500 C 11/24/17 72.5 0.10 0.20
DFS 171124C00075000 C 11/24/17 75.0 0.00 0.15
DFS 171124C00080000 C 11/24/17 80.0 0.00 0.10
DFS 171124C00085000 C 11/24/17 85.0 0.00 0.10
DFS 171124C00090000 C 11/24/17 90.0 0.00 0.10
DFS 171124C00095000 C 11/24/17 95.0 0.00 0.10
DFS 171124P00035000 P 11/24/17 35.0 0.00 0.10
DFS 171124P00040000 P 11/24/17 40.0 0.00 0.10
DFS 171124P00045000 P 11/24/17 45.0 0.00 0.10
DFS 171124P00050000 P 11/24/17 50.0 0.00 0.10
DFS 171124P00055000 P 11/24/17 55.0 0.00 0.15
DFS 171124P00058500 P 11/24/17 58.5 0.10 0.25
DFS 171124P00059000 P 11/24/17 59.0 0.15 0.25
DFS 171124P00059500 P 11/24/17 59.5 0.15 0.30
DFS 171124P00060000 P 11/24/17 60.0 0.20 0.30
DFS 171124P00060500 P 11/24/17 60.5 0.20 0.35
DFS 171124P00061000 P 11/24/17 61.0 0.25 0.35
DFS 171124P00061500 P 11/24/17 61.5 0.30 0.40
DFS 171124P00062000 P 11/24/17 62.0 0.35 0.45
DFS 171124P00062500 P 11/24/17 62.5 0.40 0.55
DFS 171124P00063000 P 11/24/17 63.0 0.50 0.60
DFS 171124P00063500 P 11/24/17 63.5 0.60 0.70
DFS 171124P00064000 P 11/24/17 64.0 0.70 0.85
DFS 171124P00064500 P 11/24/17 64.5 0.85 0.95
DFS 171124P00065000 P 11/24/17 65.0 0.95 1.10
DFS 171124P00065500 P 11/24/17 65.5 1.15 1.30
DFS 171124P00066000 P 11/24/17 66.0 1.35 1.50
DFS 171124P00066500 P 11/24/17 66.5 1.55 1.70
DFS 171124P00067000 P 11/24/17 67.0 1.80 1.95
DFS 171124P00067500 P 11/24/17 67.5 2.05 2.20
DFS 171124P00068000 P 11/24/17 68.0 2.35 2.55
DFS 171124P00068500 P 11/24/17 68.5 2.60 2.85
DFS 171124P00069000 P 11/24/17 69.0 3.00 3.30
DFS 171124P00069500 P 11/24/17 69.5 3.30 3.60
DFS 171124P00070000 P 11/24/17 70.0 3.70 4.00
DFS 171124P00070500 P 11/24/17 70.5 4.10 4.40
DFS 171124P00071000 P 11/24/17 71.0 4.60 4.90
DFS 171124P00071500 P 11/24/17 71.5 5.00 5.30
DFS 171124P00072000 P 11/24/17 72.0 5.50 5.80
DFS 171124P00072500 P 11/24/17 72.5 5.90 6.20
DFS 171124P00075000 P 11/24/17 75.0 8.30 8.60
DFS 171124P00080000 P 11/24/17 80.0 13.10 13.90
DFS 171124P00085000 P 11/24/17 85.0 18.20 19.30
DFS 171124P00090000 P 11/24/17 90.0 23.20 23.90
DFS 171124P00095000 P 11/24/17 95.0 27.90 28.50
DFS 171201C00055000 C 12/01/17 55.0 11.80 12.10
DFS 171201C00058000 C 12/01/17 58.0 8.90 9.10
DFS 171201C00058500 C 12/01/17 58.5 8.40 8.70
DFS 171201C00059000 C 12/01/17 59.0 7.90 8.20
DFS 171201C00059500 C 12/01/17 59.5 7.40 7.70
DFS 171201C00060000 C 12/01/17 60.0 6.90 7.20
DFS 171201C00060500 C 12/01/17 60.5 6.50 6.80
DFS 171201C00061000 C 12/01/17 61.0 6.00 6.30
DFS 171201C00061500 C 12/01/17 61.5 5.50 5.80
DFS 171201C00062000 C 12/01/17 62.0 5.10 5.40
DFS 171201C00062500 C 12/01/17 62.5 4.70 4.90
DFS 171201C00063000 C 12/01/17 63.0 4.30 4.50
DFS 171201C00063500 C 12/01/17 63.5 3.90 4.10
DFS 171201C00064000 C 12/01/17 64.0 3.50 3.70
DFS 171201C00064500 C 12/01/17 64.5 3.10 3.30
DFS 171201C00065000 C 12/01/17 65.0 2.80 2.90
DFS 171201C00065500 C 12/01/17 65.5 2.45 2.60
DFS 171201C00066000 C 12/01/17 66.0 2.10 2.25
DFS 171201C00066500 C 12/01/17 66.5 1.80 2.00
DFS 171201C00067000 C 12/01/17 67.0 1.55 1.70
DFS 171201C00067500 C 12/01/17 67.5 1.30 1.45
DFS 171201C00068000 C 12/01/17 68.0 1.10 1.20
DFS 171201C00068500 C 12/01/17 68.5 0.90 1.10
DFS 171201C00069000 C 12/01/17 69.0 0.75 0.85
DFS 171201C00069500 C 12/01/17 69.5 0.60 0.75
DFS 171201C00070000 C 12/01/17 70.0 0.50 0.60
DFS 171201C00070500 C 12/01/17 70.5 0.40 0.50
DFS 171201C00071000 C 12/01/17 71.0 0.30 0.45
DFS 171201C00071500 C 12/01/17 71.5 0.25 0.35
DFS 171201C00072000 C 12/01/17 72.0 0.20 0.30
DFS 171201P00055000 P 12/01/17 55.0 0.05 0.20
DFS 171201P00058000 P 12/01/17 58.0 0.15 0.25
DFS 171201P00058500 P 12/01/17 58.5 0.15 0.30
DFS 171201P00059000 P 12/01/17 59.0 0.15 0.30
DFS 171201P00059500 P 12/01/17 59.5 0.20 0.35
DFS 171201P00060000 P 12/01/17 60.0 0.25 0.35
DFS 171201P00060500 P 12/01/17 60.5 0.30 0.40
DFS 171201P00061000 P 12/01/17 61.0 0.30 0.45
DFS 171201P00061500 P 12/01/17 61.5 0.35 0.50
DFS 171201P00062000 P 12/01/17 62.0 0.45 0.55
DFS 171201P00062500 P 12/01/17 62.5 0.45 0.60
DFS 171201P00063000 P 12/01/17 63.0 0.60 0.70
DFS 171201P00063500 P 12/01/17 63.5 0.70 0.80
DFS 171201P00064000 P 12/01/17 64.0 0.80 0.90
DFS 171201P00064500 P 12/01/17 64.5 0.85 1.05
DFS 171201P00065000 P 12/01/17 65.0 1.00 1.20
DFS 171201P00065500 P 12/01/17 65.5 1.25 1.40
DFS 171201P00066000 P 12/01/17 66.0 1.40 1.55
DFS 171201P00066500 P 12/01/17 66.5 1.65 1.80
DFS 171201P00067000 P 12/01/17 67.0 1.90 2.05
DFS 171201P00067500 P 12/01/17 67.5 2.10 2.30
DFS 171201P00068000 P 12/01/17 68.0 2.45 2.60
DFS 171201P00068500 P 12/01/17 68.5 2.75 2.90
DFS 171201P00069000 P 12/01/17 69.0 3.10 3.40
DFS 171201P00069500 P 12/01/17 69.5 3.40 3.70
DFS 171201P00070000 P 12/01/17 70.0 3.80 4.10
DFS 171201P00070500 P 12/01/17 70.5 4.20 4.50
DFS 171201P00071000 P 12/01/17 71.0 4.60 4.90
DFS 171201P00071500 P 12/01/17 71.5 5.10 5.30
DFS 171201P00072000 P 12/01/17 72.0 5.50 5.80
DFS 180119C00022500 C 01/19/18 22.5 44.30 44.60
DFS 180119C00025000 C 01/19/18 25.0 41.70 42.70
DFS 180119C00027500 C 01/19/18 27.5 39.10 39.70
DFS 180119C00030000 C 01/19/18 30.0 36.80 37.20
DFS 180119C00032500 C 01/19/18 32.5 34.20 34.50
DFS 180119C00035000 C 01/19/18 35.0 31.70 32.10
DFS 180119C00037500 C 01/19/18 37.5 29.00 29.60
DFS 180119C00040000 C 01/19/18 40.0 26.80 27.10
DFS 180119C00042500 C 01/19/18 42.5 24.30 24.60
DFS 180119C00045000 C 01/19/18 45.0 21.80 22.10
DFS 180119C00047500 C 01/19/18 47.5 19.30 19.60
DFS 180119C00050000 C 01/19/18 50.0 16.80 17.10
DFS 180119C00052500 C 01/19/18 52.5 14.40 14.70
DFS 180119C00055000 C 01/19/18 55.0 12.00 12.20
DFS 180119C00057500 C 01/19/18 57.5 9.60 9.90
DFS 180119C00060000 C 01/19/18 60.0 7.30 7.60
DFS 180119C00062500 C 01/19/18 62.5 5.20 5.50
DFS 180119C00065000 C 01/19/18 65.0 3.50 3.60
DFS 180119C00067500 C 01/19/18 67.5 2.05 2.20
DFS 180119C00070000 C 01/19/18 70.0 1.10 1.20
DFS 180119C00072500 C 01/19/18 72.5 0.50 0.65
DFS 180119C00075000 C 01/19/18 75.0 0.20 0.35
DFS 180119C00077500 C 01/19/18 77.5 0.05 0.20
DFS 180119C00080000 C 01/19/18 80.0 0.00 0.15
DFS 180119C00082500 C 01/19/18 82.5 0.00 0.10
DFS 180119C00085000 C 01/19/18 85.0 0.00 0.10
DFS 180119C00090000 C 01/19/18 90.0 0.00 0.10
DFS 180119C00095000 C 01/19/18 95.0 0.00 0.10
DFS 180119C00100000 C 01/19/18 100.0 0.00 0.10
DFS 180119P00022500 P 01/19/18 22.5 0.00 0.10
DFS 180119P00025000 P 01/19/18 25.0 0.00 0.05
DFS 180119P00027500 P 01/19/18 27.5 0.00 0.10
DFS 180119P00030000 P 01/19/18 30.0 0.00 0.10
DFS 180119P00032500 P 01/19/18 32.5 0.00 0.10
DFS 180119P00035000 P 01/19/18 35.0 0.00 0.15
DFS 180119P00037500 P 01/19/18 37.5 0.00 0.15
DFS 180119P00040000 P 01/19/18 40.0 0.05 0.15
DFS 180119P00042500 P 01/19/18 42.5 0.00 0.15
DFS 180119P00045000 P 01/19/18 45.0 0.05 0.15
DFS 180119P00047500 P 01/19/18 47.5 0.05 0.20
DFS 180119P00050000 P 01/19/18 50.0 0.10 0.25
DFS 180119P00052500 P 01/19/18 52.5 0.15 0.30
DFS 180119P00055000 P 01/19/18 55.0 0.25 0.35
DFS 180119P00057500 P 01/19/18 57.5 0.40 0.50
DFS 180119P00060000 P 01/19/18 60.0 0.65 0.75
DFS 180119P00062500 P 01/19/18 62.5 1.05 1.20
DFS 180119P00065000 P 01/19/18 65.0 1.75 1.85
DFS 180119P00067500 P 01/19/18 67.5 2.85 2.95
DFS 180119P00070000 P 01/19/18 70.0 4.30 4.60
DFS 180119P00072500 P 01/19/18 72.5 6.30 6.50
DFS 180119P00075000 P 01/19/18 75.0 8.50 8.80
DFS 180119P00077500 P 01/19/18 77.5 10.70 11.10
DFS 180119P00080000 P 01/19/18 80.0 13.30 13.60
DFS 180119P00082500 P 01/19/18 82.5 15.80 16.10
DFS 180119P00085000 P 01/19/18 85.0 18.30 18.50
DFS 180119P00090000 P 01/19/18 90.0 23.30 23.60
DFS 180119P00095000 P 01/19/18 95.0 28.10 28.60
DFS 180119P00100000 P 01/19/18 100.0 33.20 33.50
DFS 180420C00030000 C 04/20/18 30.0 36.60 37.10
DFS 180420C00032500 C 04/20/18 32.5 34.10 34.70
DFS 180420C00035000 C 04/20/18 35.0 31.60 33.30
DFS 180420C00037500 C 04/20/18 37.5 29.10 30.00
DFS 180420C00040000 C 04/20/18 40.0 26.70 27.30
DFS 180420C00042500 C 04/20/18 42.5 23.10 24.80
DFS 180420C00045000 C 04/20/18 45.0 21.70 22.40
DFS 180420C00047500 C 04/20/18 47.5 19.30 20.00
DFS 180420C00050000 C 04/20/18 50.0 16.40 17.50
DFS 180420C00052500 C 04/20/18 52.5 14.50 15.10
DFS 180420C00055000 C 04/20/18 55.0 12.20 12.80
DFS 180420C00057500 C 04/20/18 57.5 10.10 10.50
DFS 180420C00060000 C 04/20/18 60.0 8.00 8.40
DFS 180420C00062500 C 04/20/18 62.5 6.20 6.60
DFS 180420C00065000 C 04/20/18 65.0 4.60 4.90
DFS 180420C00067500 C 04/20/18 67.5 3.20 3.50
DFS 180420C00070000 C 04/20/18 70.0 2.25 2.40
DFS 180420C00072500 C 04/20/18 72.5 1.40 1.60
DFS 180420C00075000 C 04/20/18 75.0 0.85 1.05
DFS 180420C00080000 C 04/20/18 80.0 0.25 0.35
DFS 180420C00085000 C 04/20/18 85.0 0.05 0.20
DFS 180420P00030000 P 04/20/18 30.0 0.00 0.25
DFS 180420P00032500 P 04/20/18 32.5 0.05 0.15
DFS 180420P00035000 P 04/20/18 35.0 0.10 0.20
DFS 180420P00037500 P 04/20/18 37.5 0.10 0.25
DFS 180420P00040000 P 04/20/18 40.0 0.15 0.30
DFS 180420P00042500 P 04/20/18 42.5 0.20 0.35
DFS 180420P00045000 P 04/20/18 45.0 0.25 0.40
DFS 180420P00047500 P 04/20/18 47.5 0.35 0.45
DFS 180420P00050000 P 04/20/18 50.0 0.40 0.50
DFS 180420P00052500 P 04/20/18 52.5 0.55 0.70
DFS 180420P00055000 P 04/20/18 55.0 0.75 0.90
DFS 180420P00057500 P 04/20/18 57.5 1.05 1.25
DFS 180420P00060000 P 04/20/18 60.0 1.50 1.70
DFS 180420P00062500 P 04/20/18 62.5 2.15 2.35
DFS 180420P00065000 P 04/20/18 65.0 3.00 3.20
DFS 180420P00067500 P 04/20/18 67.5 4.10 4.40
DFS 180420P00070000 P 04/20/18 70.0 5.50 5.80
DFS 180420P00072500 P 04/20/18 72.5 7.20 7.50
DFS 180420P00075000 P 04/20/18 75.0 8.70 9.50
DFS 180420P00080000 P 04/20/18 80.0 13.40 14.40
DFS 180420P00085000 P 04/20/18 85.0 18.20 18.90
DFS 190118C00030000 C 01/18/19 30.0 36.20 37.90
DFS 190118C00032500 C 01/18/19 32.5 33.60 35.30
DFS 190118C00035000 C 01/18/19 35.0 31.20 33.00
DFS 190118C00037500 C 01/18/19 37.5 27.10 32.00
DFS 190118C00040000 C 01/18/19 40.0 26.50 28.00
DFS 190118C00042500 C 01/18/19 42.5 22.60 27.20
DFS 190118C00045000 C 01/18/19 45.0 21.70 23.40
DFS 190118C00047500 C 01/18/19 47.5 19.70 20.80
DFS 190118C00050000 C 01/18/19 50.0 17.80 18.30
DFS 190118C00052500 C 01/18/19 52.5 15.80 16.20
DFS 190118C00055000 C 01/18/19 55.0 13.80 14.20
DFS 190118C00057500 C 01/18/19 57.5 11.90 12.40
DFS 190118C00060000 C 01/18/19 60.0 10.20 10.70
DFS 190118C00062500 C 01/18/19 62.5 8.60 9.00
DFS 190118C00065000 C 01/18/19 65.0 7.10 7.50
DFS 190118C00067500 C 01/18/19 67.5 5.90 6.20
DFS 190118C00070000 C 01/18/19 70.0 4.70 5.10
DFS 190118C00072500 C 01/18/19 72.5 3.80 4.10
DFS 190118C00075000 C 01/18/19 75.0 3.00 3.30
DFS 190118C00077500 C 01/18/19 77.5 2.35 2.55
DFS 190118C00080000 C 01/18/19 80.0 1.85 2.05
DFS 190118C00082500 C 01/18/19 82.5 1.40 1.60
DFS 190118C00085000 C 01/18/19 85.0 1.05 1.25
DFS 190118C00090000 C 01/18/19 90.0 0.60 0.80
DFS 190118C00095000 C 01/18/19 95.0 0.30 0.50
DFS 190118C00100000 C 01/18/19 100.0 0.15 0.30
DFS 190118C00105000 C 01/18/19 105.0 0.00 0.30
DFS 190118C00110000 C 01/18/19 110.0 0.00 0.25
DFS 190118P00030000 P 01/18/19 30.0 0.30 0.55
DFS 190118P00032500 P 01/18/19 32.5 0.40 0.60
DFS 190118P00035000 P 01/18/19 35.0 0.45 0.70
DFS 190118P00037500 P 01/18/19 37.5 0.55 0.80
DFS 190118P00040000 P 01/18/19 40.0 0.70 0.90
DFS 190118P00042500 P 01/18/19 42.5 0.85 1.05
DFS 190118P00045000 P 01/18/19 45.0 1.05 1.25
DFS 190118P00047500 P 01/18/19 47.5 1.25 1.45
DFS 190118P00050000 P 01/18/19 50.0 1.60 1.80
DFS 190118P00052500 P 01/18/19 52.5 1.95 2.20
DFS 190118P00055000 P 01/18/19 55.0 2.45 2.70
DFS 190118P00057500 P 01/18/19 57.5 3.00 3.30
DFS 190118P00060000 P 01/18/19 60.0 3.70 4.00
DFS 190118P00062500 P 01/18/19 62.5 4.60 4.90
DFS 190118P00065000 P 01/18/19 65.0 5.60 5.90
DFS 190118P00067500 P 01/18/19 67.5 6.70 7.10
DFS 190118P00070000 P 01/18/19 70.0 8.00 8.50
DFS 190118P00072500 P 01/18/19 72.5 9.50 10.00
DFS 190118P00075000 P 01/18/19 75.0 11.20 11.70
DFS 190118P00077500 P 01/18/19 77.5 13.00 13.50
DFS 190118P00080000 P 01/18/19 80.0 14.90 15.40
DFS 190118P00082500 P 01/18/19 82.5 17.00 17.40
DFS 190118P00085000 P 01/18/19 85.0 19.10 19.50
DFS 190118P00090000 P 01/18/19 90.0 23.00 25.40
DFS 190118P00095000 P 01/18/19 95.0 26.30 30.80
DFS 190118P00100000 P 01/18/19 100.0 31.00 35.80
DFS 190118P00105000 P 01/18/19 105.0 36.00 40.80
DFS 190118P00110000 P 01/18/19 110.0 42.00 45.40
DFS 200117C00030000 C 01/17/20 30.0 36.00 37.80
DFS 200117C00032500 C 01/17/20 32.5 33.40 35.60
DFS 200117C00035000 C 01/17/20 35.0 31.30 32.80
DFS 200117C00037500 C 01/17/20 37.5 27.50 32.00
DFS 200117C00040000 C 01/17/20 40.0 25.30 29.90
DFS 200117C00042500 C 01/17/20 42.5 23.10 27.90
DFS 200117C00045000 C 01/17/20 45.0 21.60 24.70
DFS 200117C00047500 C 01/17/20 47.5 20.40 21.90
DFS 200117C00050000 C 01/17/20 50.0 18.30 19.90
DFS 200117C00052500 C 01/17/20 52.5 16.30 18.10
DFS 200117C00055000 C 01/17/20 55.0 14.50 16.60
DFS 200117C00057500 C 01/17/20 57.5 13.10 14.70
DFS 200117C00060000 C 01/17/20 60.0 11.70 13.10
DFS 200117C00062500 C 01/17/20 62.5 10.30 11.80
DFS 200117C00065000 C 01/17/20 65.0 9.10 9.90
DFS 200117C00067500 C 01/17/20 67.5 7.90 9.00
DFS 200117C00070000 C 01/17/20 70.0 6.80 7.90
DFS 200117C00072500 C 01/17/20 72.5 5.90 6.90
DFS 200117C00075000 C 01/17/20 75.0 4.70 6.10
DFS 200117C00080000 C 01/17/20 80.0 3.50 4.40
DFS 200117C00085000 C 01/17/20 85.0 2.45 3.10
DFS 200117C00090000 C 01/17/20 90.0 1.70 2.25
DFS 200117C00095000 C 01/17/20 95.0 1.15 1.70
DFS 200117P00030000 P 01/17/20 30.0 0.75 1.10
DFS 200117P00032500 P 01/17/20 32.5 0.55 1.40
DFS 200117P00035000 P 01/17/20 35.0 0.95 1.40
DFS 200117P00037500 P 01/17/20 37.5 1.20 1.60
DFS 200117P00040000 P 01/17/20 40.0 1.35 1.85
DFS 200117P00042500 P 01/17/20 42.5 1.70 2.10
DFS 200117P00045000 P 01/17/20 45.0 2.00 2.45
DFS 200117P00047500 P 01/17/20 47.5 2.40 2.90
DFS 200117P00050000 P 01/17/20 50.0 2.70 3.40
DFS 200117P00052500 P 01/17/20 52.5 3.40 4.00
DFS 200117P00055000 P 01/17/20 55.0 4.00 4.70
DFS 200117P00057500 P 01/17/20 57.5 4.80 5.40
DFS 200117P00060000 P 01/17/20 60.0 5.60 6.30
DFS 200117P00062500 P 01/17/20 62.5 6.60 7.40
DFS 200117P00065000 P 01/17/20 65.0 7.60 8.40
DFS 200117P00067500 P 01/17/20 67.5 8.80 9.70
DFS 200117P00070000 P 01/17/20 70.0 10.00 11.00
DFS 200117P00072500 P 01/17/20 72.5 11.40 12.40
DFS 200117P00075000 P 01/17/20 75.0 12.90 14.00
DFS 200117P00080000 P 01/17/20 80.0 16.30 17.50
DFS 200117P00085000 P 01/17/20 85.0 20.20 21.10
DFS 200117P00090000 P 01/17/20 90.0 24.30 25.50
DFS 200117P00095000 P 01/17/20 95.0 28.50 29.90

OPRA data is delayed 15 minutes.