Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Discover Financial Services (DFS)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 170224C00050000 C 02/24/17 50.0 20.20 22.50
DFS 170224C00055000 C 02/24/17 55.0 14.20 18.50
DFS 170224C00057500 C 02/24/17 57.5 11.80 15.20
DFS 170224C00060000 C 02/24/17 60.0 9.90 13.40
DFS 170224C00061000 C 02/24/17 61.0 8.30 11.90
DFS 170224C00062000 C 02/24/17 62.0 7.30 10.80
DFS 170224C00063000 C 02/24/17 63.0 6.30 9.90
DFS 170224C00063500 C 02/24/17 63.5 5.80 9.10
DFS 170224C00064000 C 02/24/17 64.0 5.30 8.10
DFS 170224C00064500 C 02/24/17 64.5 4.70 8.40
DFS 170224C00065000 C 02/24/17 65.0 5.50 6.80
DFS 170224C00065500 C 02/24/17 65.5 3.70 7.50
DFS 170224C00066000 C 02/24/17 66.0 4.20 6.60
DFS 170224C00066500 C 02/24/17 66.5 2.80 6.60
DFS 170224C00067000 C 02/24/17 67.0 3.50 4.90
DFS 170224C00067500 C 02/24/17 67.5 1.75 5.70
DFS 170224C00068000 C 02/24/17 68.0 2.65 3.90
DFS 170224C00068500 C 02/24/17 68.5 2.05 3.20
DFS 170224C00069000 C 02/24/17 69.0 1.75 2.70
DFS 170224C00069500 C 02/24/17 69.5 1.15 2.25
DFS 170224C00070000 C 02/24/17 70.0 1.00 1.75
DFS 170224C00070500 C 02/24/17 70.5 0.85 1.25
DFS 170224C00071000 C 02/24/17 71.0 0.50 0.90
DFS 170224C00071500 C 02/24/17 71.5 0.30 0.75
DFS 170224C00072000 C 02/24/17 72.0 0.15 0.50
DFS 170224C00072500 C 02/24/17 72.5 0.05 0.45
DFS 170224C00073000 C 02/24/17 73.0 0.05 0.45
DFS 170224C00073500 C 02/24/17 73.5 0.00 0.45
DFS 170224C00074000 C 02/24/17 74.0 0.00 0.40
DFS 170224C00074500 C 02/24/17 74.5 0.00 0.50
DFS 170224C00075000 C 02/24/17 75.0 0.00 0.20
DFS 170224C00075500 C 02/24/17 75.5 0.00 0.40
DFS 170224C00076000 C 02/24/17 76.0 0.00 0.50
DFS 170224C00076500 C 02/24/17 76.5 0.00 1.05
DFS 170224C00077000 C 02/24/17 77.0 0.00 0.50
DFS 170224C00077500 C 02/24/17 77.5 0.00 0.35
DFS 170224C00078000 C 02/24/17 78.0 0.00 0.45
DFS 170224C00078500 C 02/24/17 78.5 0.00 0.40
DFS 170224C00079000 C 02/24/17 79.0 0.00 0.50
DFS 170224C00079500 C 02/24/17 79.5 0.00 0.45
DFS 170224C00080000 C 02/24/17 80.0 0.00 0.45
DFS 170224C00080500 C 02/24/17 80.5 0.00 0.50
DFS 170224C00081000 C 02/24/17 81.0 0.00 0.50
DFS 170224C00082500 C 02/24/17 82.5 0.00 0.40
DFS 170224C00085000 C 02/24/17 85.0 0.00 0.45
DFS 170224P00050000 P 02/24/17 50.0 0.00 0.50
DFS 170224P00055000 P 02/24/17 55.0 0.00 0.45
DFS 170224P00057500 P 02/24/17 57.5 0.00 0.45
DFS 170224P00060000 P 02/24/17 60.0 0.00 0.50
DFS 170224P00061000 P 02/24/17 61.0 0.00 0.45
DFS 170224P00062000 P 02/24/17 62.0 0.00 0.45
DFS 170224P00063000 P 02/24/17 63.0 0.00 0.50
DFS 170224P00063500 P 02/24/17 63.5 0.00 0.50
DFS 170224P00064000 P 02/24/17 64.0 0.00 0.50
DFS 170224P00064500 P 02/24/17 64.5 0.00 0.40
DFS 170224P00065000 P 02/24/17 65.0 0.00 0.45
DFS 170224P00065500 P 02/24/17 65.5 0.00 0.40
DFS 170224P00066000 P 02/24/17 66.0 0.00 0.50
DFS 170224P00066500 P 02/24/17 66.5 0.00 0.50
DFS 170224P00067000 P 02/24/17 67.0 0.00 0.10
DFS 170224P00067500 P 02/24/17 67.5 0.00 0.35
DFS 170224P00068000 P 02/24/17 68.0 0.00 0.45
DFS 170224P00068500 P 02/24/17 68.5 0.00 0.50
DFS 170224P00069000 P 02/24/17 69.0 0.00 0.50
DFS 170224P00069500 P 02/24/17 69.5 0.00 0.50
DFS 170224P00070000 P 02/24/17 70.0 0.05 0.50
DFS 170224P00070500 P 02/24/17 70.5 0.15 0.65
DFS 170224P00071000 P 02/24/17 71.0 0.30 0.85
DFS 170224P00071500 P 02/24/17 71.5 0.60 1.20
DFS 170224P00072000 P 02/24/17 72.0 0.90 1.75
DFS 170224P00072500 P 02/24/17 72.5 0.95 2.05
DFS 170224P00073000 P 02/24/17 73.0 1.35 4.00
DFS 170224P00073500 P 02/24/17 73.5 1.50 3.40
DFS 170224P00074000 P 02/24/17 74.0 1.70 4.90
DFS 170224P00074500 P 02/24/17 74.5 1.45 5.10
DFS 170224P00075000 P 02/24/17 75.0 3.00 4.90
DFS 170224P00075500 P 02/24/17 75.5 2.45 5.70
DFS 170224P00076000 P 02/24/17 76.0 3.60 5.90
DFS 170224P00076500 P 02/24/17 76.5 3.50 7.20
DFS 170224P00077000 P 02/24/17 77.0 4.80 7.30
DFS 170224P00077500 P 02/24/17 77.5 4.20 8.20
DFS 170224P00078000 P 02/24/17 78.0 4.90 8.10
DFS 170224P00078500 P 02/24/17 78.5 5.20 9.20
DFS 170224P00079000 P 02/24/17 79.0 5.90 9.50
DFS 170224P00079500 P 02/24/17 79.5 6.20 10.00
DFS 170224P00080000 P 02/24/17 80.0 7.50 10.10
DFS 170224P00080500 P 02/24/17 80.5 7.20 11.00
DFS 170224P00081000 P 02/24/17 81.0 7.70 11.50
DFS 170224P00082500 P 02/24/17 82.5 9.40 13.00
DFS 170224P00085000 P 02/24/17 85.0 13.00 15.00
DFS 170303C00050000 C 03/03/17 50.0 20.40 22.50
DFS 170303C00055000 C 03/03/17 55.0 14.30 18.00
DFS 170303C00060000 C 03/03/17 60.0 9.20 13.40
DFS 170303C00061000 C 03/03/17 61.0 8.30 12.40
DFS 170303C00062000 C 03/03/17 62.0 7.30 11.40
DFS 170303C00063000 C 03/03/17 63.0 6.30 10.20
DFS 170303C00063500 C 03/03/17 63.5 6.00 9.60
DFS 170303C00064000 C 03/03/17 64.0 5.40 9.20
DFS 170303C00064500 C 03/03/17 64.5 4.70 8.40
DFS 170303C00065000 C 03/03/17 65.0 5.50 7.60
DFS 170303C00065500 C 03/03/17 65.5 3.80 7.70
DFS 170303C00066000 C 03/03/17 66.0 3.30 6.90
DFS 170303C00066500 C 03/03/17 66.5 2.90 6.70
DFS 170303C00067000 C 03/03/17 67.0 2.35 6.30
DFS 170303C00067500 C 03/03/17 67.5 3.10 4.70
DFS 170303C00068000 C 03/03/17 68.0 2.75 4.60
DFS 170303C00068500 C 03/03/17 68.5 2.40 3.70
DFS 170303C00069000 C 03/03/17 69.0 1.85 2.90
DFS 170303C00069500 C 03/03/17 69.5 1.75 2.40
DFS 170303C00070000 C 03/03/17 70.0 1.50 2.10
DFS 170303C00070500 C 03/03/17 70.5 1.15 1.65
DFS 170303C00071000 C 03/03/17 71.0 0.95 1.30
DFS 170303C00071500 C 03/03/17 71.5 0.65 1.05
DFS 170303C00072000 C 03/03/17 72.0 0.40 0.85
DFS 170303C00072500 C 03/03/17 72.5 0.35 0.65
DFS 170303C00073000 C 03/03/17 73.0 0.20 0.40
DFS 170303C00073500 C 03/03/17 73.5 0.15 0.40
DFS 170303C00074000 C 03/03/17 74.0 0.05 0.45
DFS 170303C00074500 C 03/03/17 74.5 0.00 0.45
DFS 170303C00075000 C 03/03/17 75.0 0.00 0.30
DFS 170303C00075500 C 03/03/17 75.5 0.00 0.40
DFS 170303C00076000 C 03/03/17 76.0 0.00 0.45
DFS 170303C00076500 C 03/03/17 76.5 0.00 0.50
DFS 170303C00077000 C 03/03/17 77.0 0.00 0.50
DFS 170303C00077500 C 03/03/17 77.5 0.00 0.45
DFS 170303C00078000 C 03/03/17 78.0 0.00 0.45
DFS 170303C00078500 C 03/03/17 78.5 0.00 0.45
DFS 170303C00079000 C 03/03/17 79.0 0.00 0.50
DFS 170303C00080000 C 03/03/17 80.0 0.00 0.50
DFS 170303P00050000 P 03/03/17 50.0 0.00 0.40
DFS 170303P00055000 P 03/03/17 55.0 0.00 0.50
DFS 170303P00060000 P 03/03/17 60.0 0.00 0.50
DFS 170303P00061000 P 03/03/17 61.0 0.00 0.40
DFS 170303P00062000 P 03/03/17 62.0 0.00 0.45
DFS 170303P00063000 P 03/03/17 63.0 0.00 0.40
DFS 170303P00063500 P 03/03/17 63.5 0.00 0.15
DFS 170303P00064000 P 03/03/17 64.0 0.00 0.40
DFS 170303P00064500 P 03/03/17 64.5 0.00 0.45
DFS 170303P00065000 P 03/03/17 65.0 0.00 0.45
DFS 170303P00065500 P 03/03/17 65.5 0.00 0.40
DFS 170303P00066000 P 03/03/17 66.0 0.00 0.40
DFS 170303P00066500 P 03/03/17 66.5 0.00 0.50
DFS 170303P00067000 P 03/03/17 67.0 0.00 0.50
DFS 170303P00067500 P 03/03/17 67.5 0.05 0.35
DFS 170303P00068000 P 03/03/17 68.0 0.05 0.40
DFS 170303P00068500 P 03/03/17 68.5 0.10 0.45
DFS 170303P00069000 P 03/03/17 69.0 0.15 0.55
DFS 170303P00069500 P 03/03/17 69.5 0.20 0.60
DFS 170303P00070000 P 03/03/17 70.0 0.35 0.65
DFS 170303P00070500 P 03/03/17 70.5 0.40 0.90
DFS 170303P00071000 P 03/03/17 71.0 0.70 1.20
DFS 170303P00071500 P 03/03/17 71.5 0.90 1.55
DFS 170303P00072000 P 03/03/17 72.0 1.25 1.60
DFS 170303P00072500 P 03/03/17 72.5 1.60 2.25
DFS 170303P00073000 P 03/03/17 73.0 1.75 2.70
DFS 170303P00073500 P 03/03/17 73.5 1.50 3.10
DFS 170303P00074000 P 03/03/17 74.0 1.95 4.10
DFS 170303P00074500 P 03/03/17 74.5 1.55 4.50
DFS 170303P00075000 P 03/03/17 75.0 2.00 5.30
DFS 170303P00075500 P 03/03/17 75.5 2.45 6.40
DFS 170303P00076000 P 03/03/17 76.0 3.00 6.70
DFS 170303P00076500 P 03/03/17 76.5 3.40 7.30
DFS 170303P00077000 P 03/03/17 77.0 3.90 7.80
DFS 170303P00077500 P 03/03/17 77.5 4.50 8.10
DFS 170303P00078000 P 03/03/17 78.0 4.90 8.80
DFS 170303P00078500 P 03/03/17 78.5 5.40 9.30
DFS 170303P00079000 P 03/03/17 79.0 6.50 9.70
DFS 170303P00080000 P 03/03/17 80.0 8.00 9.70
DFS 170310C00055000 C 03/10/17 55.0 15.30 17.10
DFS 170310C00060000 C 03/10/17 60.0 9.20 13.50
DFS 170310C00061000 C 03/10/17 61.0 8.20 12.40
DFS 170310C00062000 C 03/10/17 62.0 7.30 10.70
DFS 170310C00062500 C 03/10/17 62.5 6.80 10.20
DFS 170310C00063000 C 03/10/17 63.0 6.30 9.70
DFS 170310C00063500 C 03/10/17 63.5 5.70 9.70
DFS 170310C00064000 C 03/10/17 64.0 5.30 8.70
DFS 170310C00064500 C 03/10/17 64.5 4.90 8.60
DFS 170310C00065000 C 03/10/17 65.0 4.30 8.20
DFS 170310C00065500 C 03/10/17 65.5 3.80 7.20
DFS 170310C00066000 C 03/10/17 66.0 3.30 7.30
DFS 170310C00066500 C 03/10/17 66.5 4.10 6.60
DFS 170310C00067000 C 03/10/17 67.0 3.70 5.40
DFS 170310C00067500 C 03/10/17 67.5 2.70 4.60
DFS 170310C00068000 C 03/10/17 68.0 2.50 5.10
DFS 170310C00068500 C 03/10/17 68.5 2.05 4.80
DFS 170310C00069000 C 03/10/17 69.0 2.00 3.10
DFS 170310C00069500 C 03/10/17 69.5 0.60 3.00
DFS 170310C00070000 C 03/10/17 70.0 1.70 2.20
DFS 170310C00070500 C 03/10/17 70.5 1.40 1.80
DFS 170310C00071000 C 03/10/17 71.0 1.10 1.55
DFS 170310C00071500 C 03/10/17 71.5 0.80 1.20
DFS 170310C00072000 C 03/10/17 72.0 0.60 1.20
DFS 170310C00072500 C 03/10/17 72.5 0.45 0.90
DFS 170310C00073000 C 03/10/17 73.0 0.30 0.55
DFS 170310C00073500 C 03/10/17 73.5 0.25 0.55
DFS 170310C00074000 C 03/10/17 74.0 0.15 0.40
DFS 170310C00074500 C 03/10/17 74.5 0.10 0.35
DFS 170310C00075000 C 03/10/17 75.0 0.00 1.15
DFS 170310C00075500 C 03/10/17 75.5 0.00 0.50
DFS 170310C00076000 C 03/10/17 76.0 0.00 0.45
DFS 170310C00080000 C 03/10/17 80.0 0.00 0.45
DFS 170310P00055000 P 03/10/17 55.0 0.00 0.45
DFS 170310P00060000 P 03/10/17 60.0 0.00 0.50
DFS 170310P00061000 P 03/10/17 61.0 0.00 0.45
DFS 170310P00062000 P 03/10/17 62.0 0.00 0.45
DFS 170310P00062500 P 03/10/17 62.5 0.00 1.05
DFS 170310P00063000 P 03/10/17 63.0 0.00 0.50
DFS 170310P00063500 P 03/10/17 63.5 0.00 0.50
DFS 170310P00064000 P 03/10/17 64.0 0.00 0.50
DFS 170310P00064500 P 03/10/17 64.5 0.00 0.50
DFS 170310P00065000 P 03/10/17 65.0 0.00 0.45
DFS 170310P00065500 P 03/10/17 65.5 0.00 0.45
DFS 170310P00066000 P 03/10/17 66.0 0.00 0.45
DFS 170310P00066500 P 03/10/17 66.5 0.00 0.50
DFS 170310P00067000 P 03/10/17 67.0 0.05 0.30
DFS 170310P00067500 P 03/10/17 67.5 0.10 0.30
DFS 170310P00068000 P 03/10/17 68.0 0.15 0.35
DFS 170310P00068500 P 03/10/17 68.5 0.20 0.45
DFS 170310P00069000 P 03/10/17 69.0 0.30 0.55
DFS 170310P00069500 P 03/10/17 69.5 0.40 0.70
DFS 170310P00070000 P 03/10/17 70.0 0.55 0.95
DFS 170310P00070500 P 03/10/17 70.5 0.65 1.10
DFS 170310P00071000 P 03/10/17 71.0 0.85 1.30
DFS 170310P00071500 P 03/10/17 71.5 1.10 1.60
DFS 170310P00072000 P 03/10/17 72.0 1.40 1.80
DFS 170310P00072500 P 03/10/17 72.5 1.65 2.25
DFS 170310P00073000 P 03/10/17 73.0 2.05 2.55
DFS 170310P00073500 P 03/10/17 73.5 0.75 4.50
DFS 170310P00074000 P 03/10/17 74.0 1.15 3.80
DFS 170310P00074500 P 03/10/17 74.5 2.75 4.20
DFS 170310P00075000 P 03/10/17 75.0 3.10 6.10
DFS 170310P00075500 P 03/10/17 75.5 2.30 6.30
DFS 170310P00076000 P 03/10/17 76.0 3.30 6.80
DFS 170310P00080000 P 03/10/17 80.0 8.20 9.80
DFS 170317C00035000 C 03/17/17 35.0 35.40 37.40
DFS 170317C00037500 C 03/17/17 37.5 31.90 35.10
DFS 170317C00040000 C 03/17/17 40.0 29.20 32.60
DFS 170317C00042500 C 03/17/17 42.5 26.80 30.10
DFS 170317C00045000 C 03/17/17 45.0 24.40 27.50
DFS 170317C00047000 C 03/17/17 47.0 22.20 25.60
DFS 170317C00047500 C 03/17/17 47.5 21.70 25.10
DFS 170317C00048000 C 03/17/17 48.0 21.10 24.60
DFS 170317C00048500 C 03/17/17 48.5 20.50 24.40
DFS 170317C00049000 C 03/17/17 49.0 20.30 23.60
DFS 170317C00049500 C 03/17/17 49.5 19.60 23.10
DFS 170317C00050000 C 03/17/17 50.0 19.20 23.20
DFS 170317C00050500 C 03/17/17 50.5 18.70 22.20
DFS 170317C00051000 C 03/17/17 51.0 18.20 21.80
DFS 170317C00051500 C 03/17/17 51.5 17.80 21.10
DFS 170317C00052000 C 03/17/17 52.0 17.20 20.90
DFS 170317C00052500 C 03/17/17 52.5 16.90 20.10
DFS 170317C00053000 C 03/17/17 53.0 16.20 19.60
DFS 170317C00053500 C 03/17/17 53.5 15.70 19.70
DFS 170317C00054000 C 03/17/17 54.0 15.30 18.60
DFS 170317C00054500 C 03/17/17 54.5 14.90 18.10
DFS 170317C00055000 C 03/17/17 55.0 14.40 17.60
DFS 170317C00055500 C 03/17/17 55.5 13.80 17.40
DFS 170317C00056000 C 03/17/17 56.0 13.40 16.60
DFS 170317C00056500 C 03/17/17 56.5 13.00 16.10
DFS 170317C00057000 C 03/17/17 57.0 12.40 15.60
DFS 170317C00057500 C 03/17/17 57.5 11.90 15.10
DFS 170317C00058000 C 03/17/17 58.0 11.50 14.60
DFS 170317C00058500 C 03/17/17 58.5 10.90 14.10
DFS 170317C00059000 C 03/17/17 59.0 10.50 13.70
DFS 170317C00059500 C 03/17/17 59.5 10.00 13.10
DFS 170317C00060000 C 03/17/17 60.0 10.60 11.80
DFS 170317C00060500 C 03/17/17 60.5 8.80 12.40
DFS 170317C00061000 C 03/17/17 61.0 8.30 11.90
DFS 170317C00061500 C 03/17/17 61.5 8.00 11.20
DFS 170317C00062000 C 03/17/17 62.0 7.30 10.80
DFS 170317C00062500 C 03/17/17 62.5 8.30 9.50
DFS 170317C00063000 C 03/17/17 63.0 6.40 9.70
DFS 170317C00063500 C 03/17/17 63.5 6.00 9.20
DFS 170317C00064000 C 03/17/17 64.0 6.00 8.10
DFS 170317C00064500 C 03/17/17 64.5 6.20 7.30
DFS 170317C00065000 C 03/17/17 65.0 6.00 6.70
DFS 170317C00065500 C 03/17/17 65.5 5.40 6.30
DFS 170317C00066000 C 03/17/17 66.0 4.90 5.90
DFS 170317C00066500 C 03/17/17 66.5 4.50 5.30
DFS 170317C00067000 C 03/17/17 67.0 4.10 5.00
DFS 170317C00067500 C 03/17/17 67.5 3.70 4.50
DFS 170317C00068000 C 03/17/17 68.0 3.20 4.10
DFS 170317C00068500 C 03/17/17 68.5 2.75 3.70
DFS 170317C00069000 C 03/17/17 69.0 2.45 3.30
DFS 170317C00069500 C 03/17/17 69.5 2.40 2.75
DFS 170317C00070000 C 03/17/17 70.0 2.05 2.25
DFS 170317C00070500 C 03/17/17 70.5 1.75 1.90
DFS 170317C00071000 C 03/17/17 71.0 1.45 1.60
DFS 170317C00071500 C 03/17/17 71.5 1.20 1.35
DFS 170317C00072000 C 03/17/17 72.0 1.00 1.15
DFS 170317C00072500 C 03/17/17 72.5 0.80 0.95
DFS 170317C00073000 C 03/17/17 73.0 0.60 0.80
DFS 170317C00073500 C 03/17/17 73.5 0.50 0.65
DFS 170317C00074000 C 03/17/17 74.0 0.40 0.55
DFS 170317C00074500 C 03/17/17 74.5 0.15 0.45
DFS 170317C00075000 C 03/17/17 75.0 0.20 0.40
DFS 170317C00075500 C 03/17/17 75.5 0.05 0.50
DFS 170317C00076000 C 03/17/17 76.0 0.00 0.45
DFS 170317C00076500 C 03/17/17 76.5 0.00 0.50
DFS 170317C00077000 C 03/17/17 77.0 0.00 0.45
DFS 170317C00077500 C 03/17/17 77.5 0.00 0.40
DFS 170317C00078000 C 03/17/17 78.0 0.00 0.35
DFS 170317C00078500 C 03/17/17 78.5 0.00 0.25
DFS 170317C00079000 C 03/17/17 79.0 0.00 0.20
DFS 170317C00080000 C 03/17/17 80.0 0.00 0.25
DFS 170317C00081000 C 03/17/17 81.0 0.00 0.25
DFS 170317C00082000 C 03/17/17 82.0 0.00 0.20
DFS 170317C00082500 C 03/17/17 82.5 0.00 0.20
DFS 170317C00085000 C 03/17/17 85.0 0.00 0.20
DFS 170317C00090000 C 03/17/17 90.0 0.00 0.15
DFS 170317C00095000 C 03/17/17 95.0 0.00 0.10
DFS 170317C00100000 C 03/17/17 100.0 0.00 0.05
DFS 170317C00105000 C 03/17/17 105.0 0.00 0.10
DFS 170317P00035000 P 03/17/17 35.0 0.00 0.05
DFS 170317P00037500 P 03/17/17 37.5 0.00 0.10
DFS 170317P00040000 P 03/17/17 40.0 0.00 0.10
DFS 170317P00042500 P 03/17/17 42.5 0.00 0.10
DFS 170317P00045000 P 03/17/17 45.0 0.00 0.10
DFS 170317P00047000 P 03/17/17 47.0 0.00 0.10
DFS 170317P00047500 P 03/17/17 47.5 0.00 0.10
DFS 170317P00048000 P 03/17/17 48.0 0.00 0.05
DFS 170317P00048500 P 03/17/17 48.5 0.00 0.10
DFS 170317P00049000 P 03/17/17 49.0 0.00 0.10
DFS 170317P00049500 P 03/17/17 49.5 0.00 0.15
DFS 170317P00050000 P 03/17/17 50.0 0.00 0.10
DFS 170317P00050500 P 03/17/17 50.5 0.00 0.15
DFS 170317P00051000 P 03/17/17 51.0 0.00 0.15
DFS 170317P00051500 P 03/17/17 51.5 0.00 0.15
DFS 170317P00052000 P 03/17/17 52.0 0.00 0.20
DFS 170317P00052500 P 03/17/17 52.5 0.00 0.20
DFS 170317P00053000 P 03/17/17 53.0 0.00 0.20
DFS 170317P00053500 P 03/17/17 53.5 0.00 0.30
DFS 170317P00054000 P 03/17/17 54.0 0.00 0.30
DFS 170317P00054500 P 03/17/17 54.5 0.00 0.35
DFS 170317P00055000 P 03/17/17 55.0 0.00 0.35
DFS 170317P00055500 P 03/17/17 55.5 0.00 0.30
DFS 170317P00056000 P 03/17/17 56.0 0.00 0.40
DFS 170317P00056500 P 03/17/17 56.5 0.00 0.45
DFS 170317P00057000 P 03/17/17 57.0 0.00 0.45
DFS 170317P00057500 P 03/17/17 57.5 0.00 0.45
DFS 170317P00058000 P 03/17/17 58.0 0.00 0.25
DFS 170317P00058500 P 03/17/17 58.5 0.00 0.45
DFS 170317P00059000 P 03/17/17 59.0 0.00 0.35
DFS 170317P00059500 P 03/17/17 59.5 0.00 0.30
DFS 170317P00060000 P 03/17/17 60.0 0.00 0.30
DFS 170317P00060500 P 03/17/17 60.5 0.00 0.50
DFS 170317P00061000 P 03/17/17 61.0 0.00 0.30
DFS 170317P00061500 P 03/17/17 61.5 0.00 0.25
DFS 170317P00062000 P 03/17/17 62.0 0.00 0.20
DFS 170317P00062500 P 03/17/17 62.5 0.05 0.20
DFS 170317P00063000 P 03/17/17 63.0 0.00 0.35
DFS 170317P00063500 P 03/17/17 63.5 0.00 0.40
DFS 170317P00064000 P 03/17/17 64.0 0.00 0.40
DFS 170317P00064500 P 03/17/17 64.5 0.00 0.45
DFS 170317P00065000 P 03/17/17 65.0 0.00 0.45
DFS 170317P00065500 P 03/17/17 65.5 0.05 0.50
DFS 170317P00066000 P 03/17/17 66.0 0.10 0.50
DFS 170317P00066500 P 03/17/17 66.5 0.15 0.50
DFS 170317P00067000 P 03/17/17 67.0 0.20 0.40
DFS 170317P00067500 P 03/17/17 67.5 0.25 0.45
DFS 170317P00068000 P 03/17/17 68.0 0.40 0.50
DFS 170317P00068500 P 03/17/17 68.5 0.40 0.60
DFS 170317P00069000 P 03/17/17 69.0 0.60 0.70
DFS 170317P00069500 P 03/17/17 69.5 0.70 0.85
DFS 170317P00070000 P 03/17/17 70.0 0.85 1.00
DFS 170317P00070500 P 03/17/17 70.5 1.05 1.20
DFS 170317P00071000 P 03/17/17 71.0 1.25 1.40
DFS 170317P00071500 P 03/17/17 71.5 1.45 1.65
DFS 170317P00072000 P 03/17/17 72.0 1.70 1.95
DFS 170317P00072500 P 03/17/17 72.5 2.05 2.25
DFS 170317P00073000 P 03/17/17 73.0 2.25 3.20
DFS 170317P00073500 P 03/17/17 73.5 2.55 3.40
DFS 170317P00074000 P 03/17/17 74.0 2.95 3.80
DFS 170317P00074500 P 03/17/17 74.5 3.30 4.10
DFS 170317P00075000 P 03/17/17 75.0 3.70 4.70
DFS 170317P00075500 P 03/17/17 75.5 3.90 5.10
DFS 170317P00076000 P 03/17/17 76.0 4.50 5.40
DFS 170317P00076500 P 03/17/17 76.5 5.00 5.90
DFS 170317P00077000 P 03/17/17 77.0 3.90 7.10
DFS 170317P00077500 P 03/17/17 77.5 4.40 7.60
DFS 170317P00078000 P 03/17/17 78.0 4.90 8.20
DFS 170317P00078500 P 03/17/17 78.5 5.50 8.70
DFS 170317P00079000 P 03/17/17 79.0 5.90 9.20
DFS 170317P00080000 P 03/17/17 80.0 7.00 10.10
DFS 170317P00081000 P 03/17/17 81.0 7.90 11.20
DFS 170317P00082000 P 03/17/17 82.0 8.90 12.20
DFS 170317P00082500 P 03/17/17 82.5 9.40 12.70
DFS 170317P00085000 P 03/17/17 85.0 11.70 15.20
DFS 170317P00090000 P 03/17/17 90.0 16.70 20.10
DFS 170317P00095000 P 03/17/17 95.0 21.80 25.20
DFS 170317P00100000 P 03/17/17 100.0 26.70 30.20
DFS 170317P00105000 P 03/17/17 105.0 33.00 34.70
DFS 170324C00060000 C 03/24/17 60.0 9.90 12.10
DFS 170324C00061000 C 03/24/17 61.0 8.40 12.20
DFS 170324C00062000 C 03/24/17 62.0 7.40 11.30
DFS 170324C00062500 C 03/24/17 62.5 7.00 10.70
DFS 170324C00063000 C 03/24/17 63.0 6.40 10.30
DFS 170324C00063500 C 03/24/17 63.5 6.20 9.80
DFS 170324C00064000 C 03/24/17 64.0 5.70 9.40
DFS 170324C00064500 C 03/24/17 64.5 5.00 8.70
DFS 170324C00065000 C 03/24/17 65.0 5.80 8.20
DFS 170324C00065500 C 03/24/17 65.5 5.30 7.50
DFS 170324C00066000 C 03/24/17 66.0 4.30 7.50
DFS 170324C00066500 C 03/24/17 66.5 3.40 7.10
DFS 170324C00067000 C 03/24/17 67.0 2.85 5.60
DFS 170324C00067500 C 03/24/17 67.5 3.30 6.20
DFS 170324C00068000 C 03/24/17 68.0 1.90 5.60
DFS 170324C00068500 C 03/24/17 68.5 2.95 4.00
DFS 170324C00069000 C 03/24/17 69.0 2.65 3.60
DFS 170324C00069500 C 03/24/17 69.5 2.35 3.10
DFS 170324C00070000 C 03/24/17 70.0 2.10 2.75
DFS 170324C00070500 C 03/24/17 70.5 1.75 2.50
DFS 170324C00071000 C 03/24/17 71.0 1.45 2.20
DFS 170324C00071500 C 03/24/17 71.5 1.25 1.85
DFS 170324C00072000 C 03/24/17 72.0 1.00 1.65
DFS 170324C00072500 C 03/24/17 72.5 0.75 1.50
DFS 170324C00073000 C 03/24/17 73.0 0.65 1.30
DFS 170324C00073500 C 03/24/17 73.5 0.55 1.15
DFS 170324C00074000 C 03/24/17 74.0 0.45 0.70
DFS 170324C00074500 C 03/24/17 74.5 0.30 0.90
DFS 170324C00075000 C 03/24/17 75.0 0.25 0.60
DFS 170324C00075500 C 03/24/17 75.5 0.15 0.65
DFS 170324C00076000 C 03/24/17 76.0 0.05 0.55
DFS 170324C00080000 C 03/24/17 80.0 0.00 0.50
DFS 170324P00060000 P 03/24/17 60.0 0.00 0.45
DFS 170324P00061000 P 03/24/17 61.0 0.00 0.45
DFS 170324P00062000 P 03/24/17 62.0 0.00 0.45
DFS 170324P00062500 P 03/24/17 62.5 0.00 0.50
DFS 170324P00063000 P 03/24/17 63.0 0.00 0.40
DFS 170324P00063500 P 03/24/17 63.5 0.00 0.50
DFS 170324P00064000 P 03/24/17 64.0 0.00 0.40
DFS 170324P00064500 P 03/24/17 64.5 0.05 0.45
DFS 170324P00065000 P 03/24/17 65.0 0.05 0.45
DFS 170324P00065500 P 03/24/17 65.5 0.10 0.55
DFS 170324P00066000 P 03/24/17 66.0 0.15 0.50
DFS 170324P00066500 P 03/24/17 66.5 0.20 0.50
DFS 170324P00067000 P 03/24/17 67.0 0.25 0.65
DFS 170324P00067500 P 03/24/17 67.5 0.30 0.85
DFS 170324P00068000 P 03/24/17 68.0 0.40 0.95
DFS 170324P00068500 P 03/24/17 68.5 0.45 1.05
DFS 170324P00069000 P 03/24/17 69.0 0.55 1.10
DFS 170324P00069500 P 03/24/17 69.5 0.70 1.40
DFS 170324P00070000 P 03/24/17 70.0 0.85 1.55
DFS 170324P00070500 P 03/24/17 70.5 1.05 1.70
DFS 170324P00071000 P 03/24/17 71.0 1.25 2.00
DFS 170324P00071500 P 03/24/17 71.5 1.45 2.20
DFS 170324P00072000 P 03/24/17 72.0 1.75 2.70
DFS 170324P00072500 P 03/24/17 72.5 2.05 2.90
DFS 170324P00073000 P 03/24/17 73.0 2.35 3.20
DFS 170324P00073500 P 03/24/17 73.5 2.60 3.70
DFS 170324P00074000 P 03/24/17 74.0 1.70 4.20
DFS 170324P00074500 P 03/24/17 74.5 3.30 4.40
DFS 170324P00075000 P 03/24/17 75.0 2.80 6.10
DFS 170324P00075500 P 03/24/17 75.5 4.20 5.30
DFS 170324P00076000 P 03/24/17 76.0 3.10 6.10
DFS 170324P00080000 P 03/24/17 80.0 8.10 9.70
DFS 170331C00060000 C 03/31/17 60.0 10.60 12.30
DFS 170331C00061000 C 03/31/17 61.0 8.50 12.20
DFS 170331C00061500 C 03/31/17 61.5 8.10 11.80
DFS 170331C00062000 C 03/31/17 62.0 7.60 11.10
DFS 170331C00062500 C 03/31/17 62.5 7.00 10.80
DFS 170331C00063000 C 03/31/17 63.0 6.60 10.30
DFS 170331C00063500 C 03/31/17 63.5 6.00 10.00
DFS 170331C00064000 C 03/31/17 64.0 6.80 8.30
DFS 170331C00064500 C 03/31/17 64.5 6.30 8.90
DFS 170331C00065000 C 03/31/17 65.0 5.90 8.40
DFS 170331C00065500 C 03/31/17 65.5 4.40 7.90
DFS 170331C00066000 C 03/31/17 66.0 3.80 7.30
DFS 170331C00066500 C 03/31/17 66.5 3.20 6.80
DFS 170331C00067000 C 03/31/17 67.0 4.20 5.50
DFS 170331C00067500 C 03/31/17 67.5 2.65 6.30
DFS 170331C00068000 C 03/31/17 68.0 2.10 6.00
DFS 170331C00068500 C 03/31/17 68.5 3.10 5.60
DFS 170331C00069000 C 03/31/17 69.0 1.30 5.10
DFS 170331C00069500 C 03/31/17 69.5 2.50 3.40
DFS 170331C00070000 C 03/31/17 70.0 2.25 3.00
DFS 170331C00070500 C 03/31/17 70.5 2.00 2.65
DFS 170331C00071000 C 03/31/17 71.0 1.65 2.40
DFS 170331C00071500 C 03/31/17 71.5 1.35 1.90
DFS 170331C00072000 C 03/31/17 72.0 1.15 1.80
DFS 170331C00072500 C 03/31/17 72.5 1.05 1.70
DFS 170331C00073000 C 03/31/17 73.0 0.75 1.45
DFS 170331C00073500 C 03/31/17 73.5 0.70 1.35
DFS 170331C00074000 C 03/31/17 74.0 0.60 1.10
DFS 170331C00074500 C 03/31/17 74.5 0.40 1.20
DFS 170331C00075000 C 03/31/17 75.0 0.30 0.90
DFS 170331C00075500 C 03/31/17 75.5 0.20 0.55
DFS 170331C00080000 C 03/31/17 80.0 0.00 0.45
DFS 170331P00060000 P 03/31/17 60.0 0.00 0.45
DFS 170331P00061000 P 03/31/17 61.0 0.00 0.40
DFS 170331P00061500 P 03/31/17 61.5 0.00 0.50
DFS 170331P00062000 P 03/31/17 62.0 0.00 0.45
DFS 170331P00062500 P 03/31/17 62.5 0.00 0.50
DFS 170331P00063000 P 03/31/17 63.0 0.05 0.40
DFS 170331P00063500 P 03/31/17 63.5 0.05 0.45
DFS 170331P00064000 P 03/31/17 64.0 0.05 0.55
DFS 170331P00064500 P 03/31/17 64.5 0.15 0.50
DFS 170331P00065000 P 03/31/17 65.0 0.10 0.55
DFS 170331P00065500 P 03/31/17 65.5 0.20 0.60
DFS 170331P00066000 P 03/31/17 66.0 0.30 0.55
DFS 170331P00066500 P 03/31/17 66.5 0.30 0.80
DFS 170331P00067000 P 03/31/17 67.0 0.35 0.90
DFS 170331P00067500 P 03/31/17 67.5 0.45 0.90
DFS 170331P00068000 P 03/31/17 68.0 0.50 1.05
DFS 170331P00068500 P 03/31/17 68.5 0.60 1.25
DFS 170331P00069000 P 03/31/17 69.0 0.70 1.25
DFS 170331P00069500 P 03/31/17 69.5 0.85 1.50
DFS 170331P00070000 P 03/31/17 70.0 1.00 1.70
DFS 170331P00070500 P 03/31/17 70.5 1.20 1.90
DFS 170331P00071000 P 03/31/17 71.0 1.45 2.20
DFS 170331P00071500 P 03/31/17 71.5 1.65 2.40
DFS 170331P00072000 P 03/31/17 72.0 1.90 2.80
DFS 170331P00072500 P 03/31/17 72.5 2.20 3.00
DFS 170331P00073000 P 03/31/17 73.0 2.45 3.40
DFS 170331P00073500 P 03/31/17 73.5 2.70 4.00
DFS 170331P00074000 P 03/31/17 74.0 1.60 4.70
DFS 170331P00074500 P 03/31/17 74.5 2.90 4.60
DFS 170331P00075000 P 03/31/17 75.0 3.30 5.50
DFS 170331P00075500 P 03/31/17 75.5 4.10 5.40
DFS 170331P00080000 P 03/31/17 80.0 7.60 9.70
DFS 170421C00027500 C 04/21/17 27.5 42.50 45.70
DFS 170421C00030000 C 04/21/17 30.0 39.40 43.20
DFS 170421C00032500 C 04/21/17 32.5 36.90 40.70
DFS 170421C00035000 C 04/21/17 35.0 34.40 38.20
DFS 170421C00037500 C 04/21/17 37.5 31.80 36.20
DFS 170421C00040000 C 04/21/17 40.0 29.40 33.80
DFS 170421C00042500 C 04/21/17 42.5 26.90 31.20
DFS 170421C00045000 C 04/21/17 45.0 24.40 28.30
DFS 170421C00047500 C 04/21/17 47.5 22.10 25.80
DFS 170421C00050000 C 04/21/17 50.0 19.50 23.30
DFS 170421C00052500 C 04/21/17 52.5 18.00 19.50
DFS 170421C00055000 C 04/21/17 55.0 15.50 17.00
DFS 170421C00057500 C 04/21/17 57.5 13.00 14.70
DFS 170421C00060000 C 04/21/17 60.0 10.90 12.10
DFS 170421C00062500 C 04/21/17 62.5 8.40 9.70
DFS 170421C00065000 C 04/21/17 65.0 6.20 7.40
DFS 170421C00067500 C 04/21/17 67.5 4.60 5.30
DFS 170421C00070000 C 04/21/17 70.0 2.95 3.40
DFS 170421C00072500 C 04/21/17 72.5 1.75 1.90
DFS 170421C00075000 C 04/21/17 75.0 0.80 1.20
DFS 170421C00077500 C 04/21/17 77.5 0.30 0.65
DFS 170421C00080000 C 04/21/17 80.0 0.05 0.45
DFS 170421C00082500 C 04/21/17 82.5 0.00 0.45
DFS 170421C00085000 C 04/21/17 85.0 0.00 0.45
DFS 170421P00027500 P 04/21/17 27.5 0.00 0.10
DFS 170421P00030000 P 04/21/17 30.0 0.00 0.10
DFS 170421P00032500 P 04/21/17 32.5 0.00 0.10
DFS 170421P00035000 P 04/21/17 35.0 0.00 0.10
DFS 170421P00037500 P 04/21/17 37.5 0.00 0.10
DFS 170421P00040000 P 04/21/17 40.0 0.00 0.15
DFS 170421P00042500 P 04/21/17 42.5 0.00 0.20
DFS 170421P00045000 P 04/21/17 45.0 0.00 0.30
DFS 170421P00047500 P 04/21/17 47.5 0.00 0.45
DFS 170421P00050000 P 04/21/17 50.0 0.00 0.45
DFS 170421P00052500 P 04/21/17 52.5 0.00 0.25
DFS 170421P00055000 P 04/21/17 55.0 0.10 0.25
DFS 170421P00057500 P 04/21/17 57.5 0.05 0.40
DFS 170421P00060000 P 04/21/17 60.0 0.15 0.45
DFS 170421P00062500 P 04/21/17 62.5 0.25 0.60
DFS 170421P00065000 P 04/21/17 65.0 0.50 0.85
DFS 170421P00067500 P 04/21/17 67.5 0.95 1.30
DFS 170421P00070000 P 04/21/17 70.0 1.70 2.10
DFS 170421P00072500 P 04/21/17 72.5 2.85 3.20
DFS 170421P00075000 P 04/21/17 75.0 4.40 5.10
DFS 170421P00077500 P 04/21/17 77.5 6.30 7.50
DFS 170421P00080000 P 04/21/17 80.0 8.40 9.70
DFS 170421P00082500 P 04/21/17 82.5 9.50 13.30
DFS 170421P00085000 P 04/21/17 85.0 13.30 14.70
DFS 170721C00035000 C 07/21/17 35.0 35.30 37.00
DFS 170721C00037500 C 07/21/17 37.5 32.00 35.30
DFS 170721C00040000 C 07/21/17 40.0 29.50 32.70
DFS 170721C00042500 C 07/21/17 42.5 27.00 30.20
DFS 170721C00045000 C 07/21/17 45.0 24.50 27.90
DFS 170721C00047500 C 07/21/17 47.5 22.20 25.30
DFS 170721C00050000 C 07/21/17 50.0 19.70 22.90
DFS 170721C00055000 C 07/21/17 55.0 15.80 17.50
DFS 170721C00057500 C 07/21/17 57.5 13.60 15.00
DFS 170721C00060000 C 07/21/17 60.0 11.40 12.70
DFS 170721C00062500 C 07/21/17 62.5 9.60 10.50
DFS 170721C00065000 C 07/21/17 65.0 7.80 8.50
DFS 170721C00067500 C 07/21/17 67.5 5.90 6.50
DFS 170721C00070000 C 07/21/17 70.0 4.30 4.90
DFS 170721C00072500 C 07/21/17 72.5 3.10 3.60
DFS 170721C00075000 C 07/21/17 75.0 2.00 2.55
DFS 170721C00077500 C 07/21/17 77.5 1.35 1.70
DFS 170721C00080000 C 07/21/17 80.0 0.85 1.15
DFS 170721C00082500 C 07/21/17 82.5 0.45 0.75
DFS 170721C00085000 C 07/21/17 85.0 0.30 0.60
DFS 170721C00090000 C 07/21/17 90.0 0.00 0.40
DFS 170721C00095000 C 07/21/17 95.0 0.00 0.25
DFS 170721P00035000 P 07/21/17 35.0 0.00 0.50
DFS 170721P00037500 P 07/21/17 37.5 0.00 0.50
DFS 170721P00040000 P 07/21/17 40.0 0.00 0.35
DFS 170721P00042500 P 07/21/17 42.5 0.05 0.45
DFS 170721P00045000 P 07/21/17 45.0 0.05 0.50
DFS 170721P00047500 P 07/21/17 47.5 0.15 0.55
DFS 170721P00050000 P 07/21/17 50.0 0.20 0.55
DFS 170721P00055000 P 07/21/17 55.0 0.55 0.75
DFS 170721P00057500 P 07/21/17 57.5 0.55 0.95
DFS 170721P00060000 P 07/21/17 60.0 0.80 1.30
DFS 170721P00062500 P 07/21/17 62.5 1.15 1.65
DFS 170721P00065000 P 07/21/17 65.0 1.65 2.00
DFS 170721P00067500 P 07/21/17 67.5 2.35 2.75
DFS 170721P00070000 P 07/21/17 70.0 3.20 3.70
DFS 170721P00072500 P 07/21/17 72.5 4.40 5.00
DFS 170721P00075000 P 07/21/17 75.0 5.80 6.40
DFS 170721P00077500 P 07/21/17 77.5 7.50 8.60
DFS 170721P00080000 P 07/21/17 80.0 9.40 10.30
DFS 170721P00082500 P 07/21/17 82.5 10.90 13.00
DFS 170721P00085000 P 07/21/17 85.0 13.30 15.30
DFS 170721P00090000 P 07/21/17 90.0 17.10 20.40
DFS 170721P00095000 P 07/21/17 95.0 23.40 25.10
DFS 171020C00037500 C 10/20/17 37.5 31.70 35.20
DFS 171020C00040000 C 10/20/17 40.0 29.60 33.50
DFS 171020C00042500 C 10/20/17 42.5 26.80 31.30
DFS 171020C00045000 C 10/20/17 45.0 24.70 28.60
DFS 171020C00050000 C 10/20/17 50.0 20.00 24.00
DFS 171020C00055000 C 10/20/17 55.0 16.30 17.90
DFS 171020C00060000 C 10/20/17 60.0 12.10 13.60
DFS 171020C00062500 C 10/20/17 62.5 10.10 11.60
DFS 171020C00065000 C 10/20/17 65.0 8.60 9.50
DFS 171020C00067500 C 10/20/17 67.5 7.00 7.70
DFS 171020C00070000 C 10/20/17 70.0 5.40 6.30
DFS 171020C00072500 C 10/20/17 72.5 4.20 4.90
DFS 171020C00075000 C 10/20/17 75.0 3.10 3.80
DFS 171020C00077500 C 10/20/17 77.5 2.25 2.85
DFS 171020C00080000 C 10/20/17 80.0 1.55 2.10
DFS 171020C00085000 C 10/20/17 85.0 0.75 1.20
DFS 171020C00090000 C 10/20/17 90.0 0.30 0.70
DFS 171020C00095000 C 10/20/17 95.0 0.10 0.40
DFS 171020C00100000 C 10/20/17 100.0 0.00 0.50
DFS 171020C00105000 C 10/20/17 105.0 0.00 0.40
DFS 171020P00037500 P 10/20/17 37.5 0.20 0.70
DFS 171020P00040000 P 10/20/17 40.0 0.30 0.60
DFS 171020P00042500 P 10/20/17 42.5 0.35 0.85
DFS 171020P00045000 P 10/20/17 45.0 0.45 0.80
DFS 171020P00050000 P 10/20/17 50.0 0.65 1.10
DFS 171020P00055000 P 10/20/17 55.0 1.00 1.45
DFS 171020P00060000 P 10/20/17 60.0 1.75 2.20
DFS 171020P00062500 P 10/20/17 62.5 2.20 2.65
DFS 171020P00065000 P 10/20/17 65.0 2.80 3.30
DFS 171020P00067500 P 10/20/17 67.5 3.50 4.10
DFS 171020P00070000 P 10/20/17 70.0 4.50 5.20
DFS 171020P00072500 P 10/20/17 72.5 5.70 6.20
DFS 171020P00075000 P 10/20/17 75.0 7.10 7.80
DFS 171020P00077500 P 10/20/17 77.5 8.60 9.60
DFS 171020P00080000 P 10/20/17 80.0 10.40 11.50
DFS 171020P00085000 P 10/20/17 85.0 14.40 15.80
DFS 171020P00090000 P 10/20/17 90.0 18.40 20.50
DFS 171020P00095000 P 10/20/17 95.0 21.90 26.10
DFS 171020P00100000 P 10/20/17 100.0 27.00 30.90
DFS 171020P00105000 P 10/20/17 105.0 33.00 35.10
DFS 180119C00022500 C 01/19/18 22.5 46.90 50.50
DFS 180119C00025000 C 01/19/18 25.0 44.00 48.80
DFS 180119C00027500 C 01/19/18 27.5 41.50 46.10
DFS 180119C00030000 C 01/19/18 30.0 39.00 43.80
DFS 180119C00032500 C 01/19/18 32.5 36.50 40.20
DFS 180119C00035000 C 01/19/18 35.0 34.10 37.30
DFS 180119C00037500 C 01/19/18 37.5 31.70 34.90
DFS 180119C00040000 C 01/19/18 40.0 29.00 32.50
DFS 180119C00042500 C 01/19/18 42.5 28.00 30.00
DFS 180119C00045000 C 01/19/18 45.0 25.70 27.60
DFS 180119C00047500 C 01/19/18 47.5 23.30 25.40
DFS 180119C00050000 C 01/19/18 50.0 20.40 23.90
DFS 180119C00052500 C 01/19/18 52.5 18.90 20.70
DFS 180119C00055000 C 01/19/18 55.0 16.70 18.60
DFS 180119C00057500 C 01/19/18 57.5 14.60 16.30
DFS 180119C00060000 C 01/19/18 60.0 12.70 14.40
DFS 180119C00062500 C 01/19/18 62.5 11.30 13.20
DFS 180119C00065000 C 01/19/18 65.0 9.50 10.40
DFS 180119C00067500 C 01/19/18 67.5 7.80 8.80
DFS 180119C00070000 C 01/19/18 70.0 6.30 7.40
DFS 180119C00072500 C 01/19/18 72.5 5.50 6.20
DFS 180119C00075000 C 01/19/18 75.0 3.90 5.10
DFS 180119C00077500 C 01/19/18 77.5 3.10 4.10
DFS 180119C00080000 C 01/19/18 80.0 2.30 3.30
DFS 180119C00082500 C 01/19/18 82.5 1.70 2.65
DFS 180119C00085000 C 01/19/18 85.0 1.20 2.10
DFS 180119C00090000 C 01/19/18 90.0 0.50 1.35
DFS 180119C00095000 C 01/19/18 95.0 0.15 1.00
DFS 180119C00100000 C 01/19/18 100.0 0.00 1.00
DFS 180119P00022500 P 01/19/18 22.5 0.00 0.85
DFS 180119P00025000 P 01/19/18 25.0 0.20 1.00
DFS 180119P00027500 P 01/19/18 27.5 0.05 1.00
DFS 180119P00030000 P 01/19/18 30.0 0.05 0.60
DFS 180119P00032500 P 01/19/18 32.5 0.05 1.00
DFS 180119P00035000 P 01/19/18 35.0 0.25 1.00
DFS 180119P00037500 P 01/19/18 37.5 0.30 1.05
DFS 180119P00040000 P 01/19/18 40.0 0.30 1.00
DFS 180119P00042500 P 01/19/18 42.5 0.40 1.25
DFS 180119P00045000 P 01/19/18 45.0 0.55 1.15
DFS 180119P00047500 P 01/19/18 47.5 0.65 1.60
DFS 180119P00050000 P 01/19/18 50.0 1.05 1.75
DFS 180119P00052500 P 01/19/18 52.5 1.35 2.05
DFS 180119P00055000 P 01/19/18 55.0 1.70 2.00
DFS 180119P00057500 P 01/19/18 57.5 2.05 2.45
DFS 180119P00060000 P 01/19/18 60.0 2.55 3.00
DFS 180119P00062500 P 01/19/18 62.5 3.10 3.70
DFS 180119P00065000 P 01/19/18 65.0 3.80 4.50
DFS 180119P00067500 P 01/19/18 67.5 4.70 5.40
DFS 180119P00070000 P 01/19/18 70.0 5.80 6.40
DFS 180119P00072500 P 01/19/18 72.5 6.90 7.60
DFS 180119P00075000 P 01/19/18 75.0 8.10 9.00
DFS 180119P00077500 P 01/19/18 77.5 9.70 10.50
DFS 180119P00080000 P 01/19/18 80.0 11.30 13.40
DFS 180119P00082500 P 01/19/18 82.5 12.40 15.30
DFS 180119P00085000 P 01/19/18 85.0 15.00 16.60
DFS 180119P00090000 P 01/19/18 90.0 18.60 21.50
DFS 180119P00095000 P 01/19/18 95.0 22.80 26.20
DFS 180119P00100000 P 01/19/18 100.0 28.00 30.30
DFS 190118C00030000 C 01/18/19 30.0 39.20 43.20
DFS 190118C00032500 C 01/18/19 32.5 36.70 40.90
DFS 190118C00035000 C 01/18/19 35.0 35.10 37.80
DFS 190118C00037500 C 01/18/19 37.5 32.00 36.50
DFS 190118C00040000 C 01/18/19 40.0 30.40 33.20
DFS 190118C00042500 C 01/18/19 42.5 27.60 32.00
DFS 190118C00045000 C 01/18/19 45.0 25.40 29.40
DFS 190118C00047500 C 01/18/19 47.5 23.50 27.30
DFS 190118C00050000 C 01/18/19 50.0 22.00 24.60
DFS 190118C00052500 C 01/18/19 52.5 19.80 22.90
DFS 190118C00055000 C 01/18/19 55.0 18.10 20.80
DFS 190118C00057500 C 01/18/19 57.5 16.30 19.10
DFS 190118C00060000 C 01/18/19 60.0 14.60 17.30
DFS 190118C00062500 C 01/18/19 62.5 12.90 15.60
DFS 190118C00065000 C 01/18/19 65.0 11.60 14.00
DFS 190118C00067500 C 01/18/19 67.5 10.20 12.60
DFS 190118C00070000 C 01/18/19 70.0 9.10 10.90
DFS 190118C00072500 C 01/18/19 72.5 7.80 9.70
DFS 190118C00075000 C 01/18/19 75.0 6.90 8.60
DFS 190118C00077500 C 01/18/19 77.5 5.70 7.60
DFS 190118C00080000 C 01/18/19 80.0 5.00 6.50
DFS 190118C00082500 C 01/18/19 82.5 4.30 5.70
DFS 190118C00085000 C 01/18/19 85.0 3.40 5.00
DFS 190118C00090000 C 01/18/19 90.0 2.30 3.80
DFS 190118C00095000 C 01/18/19 95.0 1.70 2.60
DFS 190118C00100000 C 01/18/19 100.0 1.05 2.00
DFS 190118C00105000 C 01/18/19 105.0 0.70 1.45
DFS 190118C00110000 C 01/18/19 110.0 0.25 1.20
DFS 190118P00030000 P 01/18/19 30.0 0.70 1.40
DFS 190118P00032500 P 01/18/19 32.5 0.80 1.55
DFS 190118P00035000 P 01/18/19 35.0 1.00 1.70
DFS 190118P00037500 P 01/18/19 37.5 1.00 1.90
DFS 190118P00040000 P 01/18/19 40.0 1.20 2.10
DFS 190118P00042500 P 01/18/19 42.5 1.45 2.40
DFS 190118P00045000 P 01/18/19 45.0 1.75 2.70
DFS 190118P00047500 P 01/18/19 47.5 2.05 3.00
DFS 190118P00050000 P 01/18/19 50.0 2.20 3.50
DFS 190118P00052500 P 01/18/19 52.5 2.75 4.20
DFS 190118P00055000 P 01/18/19 55.0 3.30 4.70
DFS 190118P00057500 P 01/18/19 57.5 3.90 5.30
DFS 190118P00060000 P 01/18/19 60.0 4.60 5.90
DFS 190118P00062500 P 01/18/19 62.5 5.20 7.00
DFS 190118P00065000 P 01/18/19 65.0 6.10 7.90
DFS 190118P00067500 P 01/18/19 67.5 7.20 9.00
DFS 190118P00070000 P 01/18/19 70.0 8.30 9.50
DFS 190118P00072500 P 01/18/19 72.5 9.50 11.30
DFS 190118P00075000 P 01/18/19 75.0 10.30 13.30
DFS 190118P00077500 P 01/18/19 77.5 12.00 14.40
DFS 190118P00080000 P 01/18/19 80.0 13.70 15.70
DFS 190118P00082500 P 01/18/19 82.5 15.30 17.60
DFS 190118P00085000 P 01/18/19 85.0 17.00 19.30
DFS 190118P00090000 P 01/18/19 90.0 20.20 23.50
DFS 190118P00095000 P 01/18/19 95.0 24.10 27.80
DFS 190118P00100000 P 01/18/19 100.0 28.50 32.20
DFS 190118P00105000 P 01/18/19 105.0 32.50 37.00
DFS 190118P00110000 P 01/18/19 110.0 38.00 41.00

OPRA data is delayed 15 minutes.