Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Discover Financial Services (DFS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 160729C00035000 C 07/29/16 35.0 20.60 23.40
DFS 160729C00040000 C 07/29/16 40.0 15.50 17.80
DFS 160729C00042500 C 07/29/16 42.5 12.00 16.30
DFS 160729C00045000 C 07/29/16 45.0 10.50 13.30
DFS 160729C00045500 C 07/29/16 45.5 9.00 12.20
DFS 160729C00046000 C 07/29/16 46.0 9.70 11.10
DFS 160729C00046500 C 07/29/16 46.5 8.10 12.40
DFS 160729C00047000 C 07/29/16 47.0 7.80 10.30
DFS 160729C00047500 C 07/29/16 47.5 7.00 11.20
DFS 160729C00048000 C 07/29/16 48.0 7.50 9.10
DFS 160729C00048500 C 07/29/16 48.5 6.30 10.40
DFS 160729C00049000 C 07/29/16 49.0 6.60 8.10
DFS 160729C00049500 C 07/29/16 49.5 5.50 8.00
DFS 160729C00050000 C 07/29/16 50.0 6.10 7.30
DFS 160729C00050500 C 07/29/16 50.5 5.30 6.90
DFS 160729C00051000 C 07/29/16 51.0 4.60 6.20
DFS 160729C00051500 C 07/29/16 51.5 4.10 6.10
DFS 160729C00052000 C 07/29/16 52.0 4.30 5.10
DFS 160729C00052500 C 07/29/16 52.5 3.80 4.60
DFS 160729C00053000 C 07/29/16 53.0 3.20 4.20
DFS 160729C00053500 C 07/29/16 53.5 2.70 3.70
DFS 160729C00054000 C 07/29/16 54.0 2.15 3.20
DFS 160729C00054500 C 07/29/16 54.5 2.05 2.60
DFS 160729C00055000 C 07/29/16 55.0 1.60 2.05
DFS 160729C00055500 C 07/29/16 55.5 1.05 1.50
DFS 160729C00056000 C 07/29/16 56.0 0.60 1.05
DFS 160729C00056500 C 07/29/16 56.5 0.45 0.65
DFS 160729C00057000 C 07/29/16 57.0 0.15 0.25
DFS 160729C00057500 C 07/29/16 57.5 0.00 0.15
DFS 160729C00058000 C 07/29/16 58.0 0.00 0.10
DFS 160729C00058500 C 07/29/16 58.5 0.00 0.10
DFS 160729C00059000 C 07/29/16 59.0 0.00 0.10
DFS 160729C00059500 C 07/29/16 59.5 0.00 0.10
DFS 160729C00060000 C 07/29/16 60.0 0.00 0.15
DFS 160729C00060500 C 07/29/16 60.5 0.00 0.15
DFS 160729C00061000 C 07/29/16 61.0 0.00 0.15
DFS 160729C00061500 C 07/29/16 61.5 0.00 0.15
DFS 160729C00062000 C 07/29/16 62.0 0.00 0.10
DFS 160729C00063000 C 07/29/16 63.0 0.00 0.15
DFS 160729C00064000 C 07/29/16 64.0 0.00 0.15
DFS 160729C00065000 C 07/29/16 65.0 0.00 0.10
DFS 160729C00066000 C 07/29/16 66.0 0.00 0.30
DFS 160729C00067500 C 07/29/16 67.5 0.00 0.15
DFS 160729C00070000 C 07/29/16 70.0 0.00 0.15
DFS 160729C00072500 C 07/29/16 72.5 0.00 0.15
DFS 160729P00035000 P 07/29/16 35.0 0.00 0.25
DFS 160729P00040000 P 07/29/16 40.0 0.00 0.15
DFS 160729P00042500 P 07/29/16 42.5 0.00 0.20
DFS 160729P00045000 P 07/29/16 45.0 0.00 0.15
DFS 160729P00045500 P 07/29/16 45.5 0.00 0.25
DFS 160729P00046000 P 07/29/16 46.0 0.00 0.20
DFS 160729P00046500 P 07/29/16 46.5 0.00 0.35
DFS 160729P00047000 P 07/29/16 47.0 0.00 0.75
DFS 160729P00047500 P 07/29/16 47.5 0.00 0.20
DFS 160729P00048000 P 07/29/16 48.0 0.00 0.15
DFS 160729P00048500 P 07/29/16 48.5 0.00 0.50
DFS 160729P00049000 P 07/29/16 49.0 0.00 0.10
DFS 160729P00049500 P 07/29/16 49.5 0.00 0.10
DFS 160729P00050000 P 07/29/16 50.0 0.00 0.15
DFS 160729P00050500 P 07/29/16 50.5 0.00 0.10
DFS 160729P00051000 P 07/29/16 51.0 0.00 0.10
DFS 160729P00051500 P 07/29/16 51.5 0.00 0.20
DFS 160729P00052000 P 07/29/16 52.0 0.00 0.20
DFS 160729P00052500 P 07/29/16 52.5 0.00 0.10
DFS 160729P00053000 P 07/29/16 53.0 0.00 0.10
DFS 160729P00053500 P 07/29/16 53.5 0.00 0.10
DFS 160729P00054000 P 07/29/16 54.0 0.00 0.10
DFS 160729P00054500 P 07/29/16 54.5 0.00 0.10
DFS 160729P00055000 P 07/29/16 55.0 0.00 0.10
DFS 160729P00055500 P 07/29/16 55.5 0.00 0.15
DFS 160729P00056000 P 07/29/16 56.0 0.00 0.25
DFS 160729P00056500 P 07/29/16 56.5 0.05 0.15
DFS 160729P00057000 P 07/29/16 57.0 0.25 0.35
DFS 160729P00057500 P 07/29/16 57.5 0.55 1.00
DFS 160729P00058000 P 07/29/16 58.0 0.95 1.50
DFS 160729P00058500 P 07/29/16 58.5 1.40 1.95
DFS 160729P00059000 P 07/29/16 59.0 1.95 2.35
DFS 160729P00059500 P 07/29/16 59.5 2.35 2.85
DFS 160729P00060000 P 07/29/16 60.0 2.10 3.40
DFS 160729P00060500 P 07/29/16 60.5 2.10 5.40
DFS 160729P00061000 P 07/29/16 61.0 3.60 4.40
DFS 160729P00061500 P 07/29/16 61.5 4.30 4.90
DFS 160729P00062000 P 07/29/16 62.0 4.60 5.40
DFS 160729P00063000 P 07/29/16 63.0 4.40 6.50
DFS 160729P00064000 P 07/29/16 64.0 5.50 7.50
DFS 160729P00065000 P 07/29/16 65.0 6.50 8.40
DFS 160729P00066000 P 07/29/16 66.0 7.50 9.40
DFS 160729P00067500 P 07/29/16 67.5 8.80 11.00
DFS 160729P00070000 P 07/29/16 70.0 11.40 13.50
DFS 160729P00072500 P 07/29/16 72.5 15.20 15.90
DFS 160805C00040000 C 08/05/16 40.0 15.80 17.40
DFS 160805C00042500 C 08/05/16 42.5 12.00 16.40
DFS 160805C00044000 C 08/05/16 44.0 11.60 13.40
DFS 160805C00045000 C 08/05/16 45.0 9.60 13.20
DFS 160805C00045500 C 08/05/16 45.5 8.90 12.70
DFS 160805C00046000 C 08/05/16 46.0 8.80 12.40
DFS 160805C00046500 C 08/05/16 46.5 8.90 10.90
DFS 160805C00047000 C 08/05/16 47.0 8.50 11.10
DFS 160805C00047500 C 08/05/16 47.5 7.20 11.20
DFS 160805C00048000 C 08/05/16 48.0 7.60 9.40
DFS 160805C00048500 C 08/05/16 48.5 7.10 8.70
DFS 160805C00049000 C 08/05/16 49.0 7.00 8.20
DFS 160805C00049500 C 08/05/16 49.5 6.10 8.60
DFS 160805C00050000 C 08/05/16 50.0 6.10 7.80
DFS 160805C00050500 C 08/05/16 50.5 4.50 8.30
DFS 160805C00051000 C 08/05/16 51.0 5.10 6.30
DFS 160805C00051500 C 08/05/16 51.5 4.70 5.70
DFS 160805C00052000 C 08/05/16 52.0 3.20 6.70
DFS 160805C00052500 C 08/05/16 52.5 3.40 5.00
DFS 160805C00053000 C 08/05/16 53.0 2.15 5.80
DFS 160805C00053500 C 08/05/16 53.5 2.70 3.80
DFS 160805C00054000 C 08/05/16 54.0 2.25 3.20
DFS 160805C00054500 C 08/05/16 54.5 1.80 2.70
DFS 160805C00055000 C 08/05/16 55.0 1.85 2.05
DFS 160805C00055500 C 08/05/16 55.5 1.15 1.70
DFS 160805C00056000 C 08/05/16 56.0 1.00 1.20
DFS 160805C00056500 C 08/05/16 56.5 0.65 0.80
DFS 160805C00057000 C 08/05/16 57.0 0.40 0.50
DFS 160805C00057500 C 08/05/16 57.5 0.20 0.30
DFS 160805C00058000 C 08/05/16 58.0 0.10 0.20
DFS 160805C00058500 C 08/05/16 58.5 0.00 0.15
DFS 160805C00059000 C 08/05/16 59.0 0.00 0.15
DFS 160805C00059500 C 08/05/16 59.5 0.00 0.10
DFS 160805C00060000 C 08/05/16 60.0 0.00 0.10
DFS 160805C00060500 C 08/05/16 60.5 0.00 0.30
DFS 160805C00061000 C 08/05/16 61.0 0.00 0.10
DFS 160805C00061500 C 08/05/16 61.5 0.00 0.20
DFS 160805C00062000 C 08/05/16 62.0 0.00 0.10
DFS 160805C00063000 C 08/05/16 63.0 0.00 0.10
DFS 160805C00064000 C 08/05/16 64.0 0.00 0.15
DFS 160805C00065000 C 08/05/16 65.0 0.00 0.10
DFS 160805C00066000 C 08/05/16 66.0 0.00 0.10
DFS 160805C00067500 C 08/05/16 67.5 0.00 0.15
DFS 160805C00070000 C 08/05/16 70.0 0.00 0.15
DFS 160805C00072500 C 08/05/16 72.5 0.00 0.15
DFS 160805P00040000 P 08/05/16 40.0 0.00 0.30
DFS 160805P00042500 P 08/05/16 42.5 0.00 0.15
DFS 160805P00044000 P 08/05/16 44.0 0.00 0.20
DFS 160805P00045000 P 08/05/16 45.0 0.00 0.10
DFS 160805P00045500 P 08/05/16 45.5 0.00 0.10
DFS 160805P00046000 P 08/05/16 46.0 0.00 0.10
DFS 160805P00046500 P 08/05/16 46.5 0.00 0.15
DFS 160805P00047000 P 08/05/16 47.0 0.00 0.30
DFS 160805P00047500 P 08/05/16 47.5 0.00 0.15
DFS 160805P00048000 P 08/05/16 48.0 0.00 0.15
DFS 160805P00048500 P 08/05/16 48.5 0.00 0.15
DFS 160805P00049000 P 08/05/16 49.0 0.00 0.15
DFS 160805P00049500 P 08/05/16 49.5 0.00 0.25
DFS 160805P00050000 P 08/05/16 50.0 0.00 0.15
DFS 160805P00050500 P 08/05/16 50.5 0.00 0.15
DFS 160805P00051000 P 08/05/16 51.0 0.00 0.15
DFS 160805P00051500 P 08/05/16 51.5 0.00 0.15
DFS 160805P00052000 P 08/05/16 52.0 0.00 0.15
DFS 160805P00052500 P 08/05/16 52.5 0.00 0.15
DFS 160805P00053000 P 08/05/16 53.0 0.00 0.20
DFS 160805P00053500 P 08/05/16 53.5 0.05 0.20
DFS 160805P00054000 P 08/05/16 54.0 0.05 0.25
DFS 160805P00054500 P 08/05/16 54.5 0.10 0.30
DFS 160805P00055000 P 08/05/16 55.0 0.10 0.25
DFS 160805P00055500 P 08/05/16 55.5 0.20 0.35
DFS 160805P00056000 P 08/05/16 56.0 0.35 0.45
DFS 160805P00056500 P 08/05/16 56.5 0.50 0.60
DFS 160805P00057000 P 08/05/16 57.0 0.75 0.90
DFS 160805P00057500 P 08/05/16 57.5 1.00 1.30
DFS 160805P00058000 P 08/05/16 58.0 1.40 1.85
DFS 160805P00058500 P 08/05/16 58.5 1.70 2.35
DFS 160805P00059000 P 08/05/16 59.0 2.15 3.10
DFS 160805P00059500 P 08/05/16 59.5 2.65 3.40
DFS 160805P00060000 P 08/05/16 60.0 2.65 4.10
DFS 160805P00060500 P 08/05/16 60.5 3.60 4.40
DFS 160805P00061000 P 08/05/16 61.0 2.55 5.00
DFS 160805P00061500 P 08/05/16 61.5 3.20 5.50
DFS 160805P00062000 P 08/05/16 62.0 3.70 5.90
DFS 160805P00063000 P 08/05/16 63.0 6.00 7.00
DFS 160805P00064000 P 08/05/16 64.0 5.50 8.00
DFS 160805P00065000 P 08/05/16 65.0 6.50 9.00
DFS 160805P00066000 P 08/05/16 66.0 7.40 10.00
DFS 160805P00067500 P 08/05/16 67.5 8.90 13.20
DFS 160805P00070000 P 08/05/16 70.0 11.40 15.80
DFS 160805P00072500 P 08/05/16 72.5 15.20 16.40
DFS 160812C00040000 C 08/12/16 40.0 15.80 17.70
DFS 160812C00042500 C 08/12/16 42.5 12.20 16.50
DFS 160812C00044000 C 08/12/16 44.0 11.30 15.00
DFS 160812C00045000 C 08/12/16 45.0 9.50 13.80
DFS 160812C00045500 C 08/12/16 45.5 9.00 13.40
DFS 160812C00046000 C 08/12/16 46.0 8.50 12.80
DFS 160812C00046500 C 08/12/16 46.5 8.00 11.60
DFS 160812C00047000 C 08/12/16 47.0 8.10 11.10
DFS 160812C00047500 C 08/12/16 47.5 7.40 10.60
DFS 160812C00048000 C 08/12/16 48.0 6.50 10.10
DFS 160812C00048500 C 08/12/16 48.5 6.00 10.30
DFS 160812C00049000 C 08/12/16 49.0 7.10 9.10
DFS 160812C00049500 C 08/12/16 49.5 5.60 9.30
DFS 160812C00050000 C 08/12/16 50.0 6.10 8.10
DFS 160812C00050500 C 08/12/16 50.5 4.60 7.60
DFS 160812C00051000 C 08/12/16 51.0 5.10 6.30
DFS 160812C00051500 C 08/12/16 51.5 3.70 5.70
DFS 160812C00052000 C 08/12/16 52.0 2.65 6.80
DFS 160812C00052500 C 08/12/16 52.5 3.70 4.70
DFS 160812C00053000 C 08/12/16 53.0 2.65 4.80
DFS 160812C00053500 C 08/12/16 53.5 2.70 3.70
DFS 160812C00054000 C 08/12/16 54.0 2.30 3.30
DFS 160812C00054500 C 08/12/16 54.5 1.85 2.75
DFS 160812C00055000 C 08/12/16 55.0 1.50 2.20
DFS 160812C00055500 C 08/12/16 55.5 1.50 1.75
DFS 160812C00056000 C 08/12/16 56.0 1.15 1.35
DFS 160812C00056500 C 08/12/16 56.5 0.85 1.00
DFS 160812C00057000 C 08/12/16 57.0 0.55 0.70
DFS 160812C00057500 C 08/12/16 57.5 0.35 0.50
DFS 160812C00058000 C 08/12/16 58.0 0.20 0.30
DFS 160812C00058500 C 08/12/16 58.5 0.10 0.25
DFS 160812C00059000 C 08/12/16 59.0 0.05 0.15
DFS 160812C00059500 C 08/12/16 59.5 0.00 0.15
DFS 160812C00060000 C 08/12/16 60.0 0.00 0.15
DFS 160812C00060500 C 08/12/16 60.5 0.00 0.10
DFS 160812C00061000 C 08/12/16 61.0 0.00 0.10
DFS 160812C00061500 C 08/12/16 61.5 0.00 0.10
DFS 160812C00062000 C 08/12/16 62.0 0.00 0.25
DFS 160812C00063000 C 08/12/16 63.0 0.00 0.10
DFS 160812C00064000 C 08/12/16 64.0 0.00 0.10
DFS 160812C00065000 C 08/12/16 65.0 0.00 0.10
DFS 160812C00066000 C 08/12/16 66.0 0.00 0.10
DFS 160812C00067500 C 08/12/16 67.5 0.00 0.15
DFS 160812C00070000 C 08/12/16 70.0 0.00 0.15
DFS 160812C00072500 C 08/12/16 72.5 0.00 0.15
DFS 160812P00040000 P 08/12/16 40.0 0.00 0.10
DFS 160812P00042500 P 08/12/16 42.5 0.00 0.15
DFS 160812P00044000 P 08/12/16 44.0 0.00 0.15
DFS 160812P00045000 P 08/12/16 45.0 0.00 0.15
DFS 160812P00045500 P 08/12/16 45.5 0.00 0.15
DFS 160812P00046000 P 08/12/16 46.0 0.00 0.15
DFS 160812P00046500 P 08/12/16 46.5 0.00 0.15
DFS 160812P00047000 P 08/12/16 47.0 0.00 0.15
DFS 160812P00047500 P 08/12/16 47.5 0.00 0.15
DFS 160812P00048000 P 08/12/16 48.0 0.00 0.15
DFS 160812P00048500 P 08/12/16 48.5 0.00 0.15
DFS 160812P00049000 P 08/12/16 49.0 0.00 0.15
DFS 160812P00049500 P 08/12/16 49.5 0.00 0.15
DFS 160812P00050000 P 08/12/16 50.0 0.00 0.15
DFS 160812P00050500 P 08/12/16 50.5 0.00 0.15
DFS 160812P00051000 P 08/12/16 51.0 0.00 0.20
DFS 160812P00051500 P 08/12/16 51.5 0.00 0.20
DFS 160812P00052000 P 08/12/16 52.0 0.00 0.20
DFS 160812P00052500 P 08/12/16 52.5 0.00 0.25
DFS 160812P00053000 P 08/12/16 53.0 0.10 0.25
DFS 160812P00053500 P 08/12/16 53.5 0.10 0.30
DFS 160812P00054000 P 08/12/16 54.0 0.15 0.35
DFS 160812P00054500 P 08/12/16 54.5 0.20 0.35
DFS 160812P00055000 P 08/12/16 55.0 0.30 0.45
DFS 160812P00055500 P 08/12/16 55.5 0.40 0.55
DFS 160812P00056000 P 08/12/16 56.0 0.50 0.65
DFS 160812P00056500 P 08/12/16 56.5 0.70 0.80
DFS 160812P00057000 P 08/12/16 57.0 0.95 1.05
DFS 160812P00057500 P 08/12/16 57.5 1.25 1.35
DFS 160812P00058000 P 08/12/16 58.0 1.45 1.85
DFS 160812P00058500 P 08/12/16 58.5 1.90 2.35
DFS 160812P00059000 P 08/12/16 59.0 2.25 2.85
DFS 160812P00059500 P 08/12/16 59.5 2.50 3.40
DFS 160812P00060000 P 08/12/16 60.0 3.00 4.10
DFS 160812P00060500 P 08/12/16 60.5 2.70 4.90
DFS 160812P00061000 P 08/12/16 61.0 3.80 5.10
DFS 160812P00061500 P 08/12/16 61.5 4.20 5.50
DFS 160812P00062000 P 08/12/16 62.0 4.70 6.00
DFS 160812P00063000 P 08/12/16 63.0 4.50 8.80
DFS 160812P00064000 P 08/12/16 64.0 5.50 9.80
DFS 160812P00065000 P 08/12/16 65.0 6.50 10.80
DFS 160812P00066000 P 08/12/16 66.0 7.50 11.80
DFS 160812P00067500 P 08/12/16 67.5 8.90 13.20
DFS 160812P00070000 P 08/12/16 70.0 11.40 15.80
DFS 160812P00072500 P 08/12/16 72.5 15.20 16.40
DFS 160819C00027500 C 08/19/16 27.5 28.60 30.10
DFS 160819C00030000 C 08/19/16 30.0 25.10 28.20
DFS 160819C00032500 C 08/19/16 32.5 22.60 25.70
DFS 160819C00035000 C 08/19/16 35.0 20.60 23.60
DFS 160819C00037500 C 08/19/16 37.5 17.80 20.90
DFS 160819C00040000 C 08/19/16 40.0 16.10 17.80
DFS 160819C00042500 C 08/19/16 42.5 12.80 15.30
DFS 160819C00043000 C 08/19/16 43.0 12.30 14.80
DFS 160819C00044000 C 08/19/16 44.0 11.30 13.40
DFS 160819C00045000 C 08/19/16 45.0 10.30 12.90
DFS 160819C00045500 C 08/19/16 45.5 9.80 11.90
DFS 160819C00046000 C 08/19/16 46.0 10.10 11.60
DFS 160819C00046500 C 08/19/16 46.5 9.10 11.00
DFS 160819C00047000 C 08/19/16 47.0 8.60 10.50
DFS 160819C00047500 C 08/19/16 47.5 8.10 10.00
DFS 160819C00048000 C 08/19/16 48.0 7.60 9.50
DFS 160819C00048500 C 08/19/16 48.5 7.60 9.00
DFS 160819C00049000 C 08/19/16 49.0 6.60 8.60
DFS 160819C00049500 C 08/19/16 49.5 6.10 8.00
DFS 160819C00050000 C 08/19/16 50.0 6.10 7.20
DFS 160819C00050500 C 08/19/16 50.5 5.10 6.80
DFS 160819C00051000 C 08/19/16 51.0 4.90 6.30
DFS 160819C00051500 C 08/19/16 51.5 4.40 5.80
DFS 160819C00052000 C 08/19/16 52.0 4.10 5.20
DFS 160819C00052500 C 08/19/16 52.5 3.80 4.70
DFS 160819C00053000 C 08/19/16 53.0 3.30 4.10
DFS 160819C00053500 C 08/19/16 53.5 2.80 3.70
DFS 160819C00054000 C 08/19/16 54.0 2.30 3.30
DFS 160819C00054500 C 08/19/16 54.5 2.00 2.80
DFS 160819C00055000 C 08/19/16 55.0 2.00 2.25
DFS 160819C00055500 C 08/19/16 55.5 1.65 1.85
DFS 160819C00056000 C 08/19/16 56.0 1.30 1.50
DFS 160819C00056500 C 08/19/16 56.5 1.00 1.15
DFS 160819C00057000 C 08/19/16 57.0 0.75 0.90
DFS 160819C00057500 C 08/19/16 57.5 0.50 0.60
DFS 160819C00058000 C 08/19/16 58.0 0.35 0.45
DFS 160819C00058500 C 08/19/16 58.5 0.20 0.30
DFS 160819C00059000 C 08/19/16 59.0 0.10 0.20
DFS 160819C00059500 C 08/19/16 59.5 0.05 0.20
DFS 160819C00060000 C 08/19/16 60.0 0.05 0.15
DFS 160819C00060500 C 08/19/16 60.5 0.00 0.10
DFS 160819C00061000 C 08/19/16 61.0 0.00 0.10
DFS 160819C00061500 C 08/19/16 61.5 0.00 0.10
DFS 160819C00062000 C 08/19/16 62.0 0.00 0.10
DFS 160819C00062500 C 08/19/16 62.5 0.00 0.05
DFS 160819C00063000 C 08/19/16 63.0 0.00 0.10
DFS 160819C00063500 C 08/19/16 63.5 0.00 0.10
DFS 160819C00064000 C 08/19/16 64.0 0.00 0.10
DFS 160819C00065000 C 08/19/16 65.0 0.00 0.10
DFS 160819C00066000 C 08/19/16 66.0 0.00 0.10
DFS 160819C00070000 C 08/19/16 70.0 0.00 0.10
DFS 160819C00075000 C 08/19/16 75.0 0.00 0.10
DFS 160819C00080000 C 08/19/16 80.0 0.00 0.10
DFS 160819P00027500 P 08/19/16 27.5 0.00 0.10
DFS 160819P00030000 P 08/19/16 30.0 0.00 0.10
DFS 160819P00032500 P 08/19/16 32.5 0.00 0.10
DFS 160819P00035000 P 08/19/16 35.0 0.00 0.10
DFS 160819P00037500 P 08/19/16 37.5 0.00 0.10
DFS 160819P00040000 P 08/19/16 40.0 0.00 0.15
DFS 160819P00042500 P 08/19/16 42.5 0.00 0.15
DFS 160819P00043000 P 08/19/16 43.0 0.00 0.15
DFS 160819P00044000 P 08/19/16 44.0 0.00 0.15
DFS 160819P00045000 P 08/19/16 45.0 0.00 0.15
DFS 160819P00045500 P 08/19/16 45.5 0.00 0.15
DFS 160819P00046000 P 08/19/16 46.0 0.00 0.15
DFS 160819P00046500 P 08/19/16 46.5 0.00 0.15
DFS 160819P00047000 P 08/19/16 47.0 0.00 0.15
DFS 160819P00047500 P 08/19/16 47.5 0.00 0.15
DFS 160819P00048000 P 08/19/16 48.0 0.00 0.15
DFS 160819P00048500 P 08/19/16 48.5 0.00 0.15
DFS 160819P00049000 P 08/19/16 49.0 0.00 0.15
DFS 160819P00049500 P 08/19/16 49.5 0.05 0.20
DFS 160819P00050000 P 08/19/16 50.0 0.05 0.20
DFS 160819P00050500 P 08/19/16 50.5 0.05 0.20
DFS 160819P00051000 P 08/19/16 51.0 0.05 0.20
DFS 160819P00051500 P 08/19/16 51.5 0.10 0.25
DFS 160819P00052000 P 08/19/16 52.0 0.10 0.25
DFS 160819P00052500 P 08/19/16 52.5 0.15 0.30
DFS 160819P00053000 P 08/19/16 53.0 0.15 0.30
DFS 160819P00053500 P 08/19/16 53.5 0.20 0.40
DFS 160819P00054000 P 08/19/16 54.0 0.25 0.40
DFS 160819P00054500 P 08/19/16 54.5 0.30 0.50
DFS 160819P00055000 P 08/19/16 55.0 0.40 0.60
DFS 160819P00055500 P 08/19/16 55.5 0.55 0.70
DFS 160819P00056000 P 08/19/16 56.0 0.70 0.85
DFS 160819P00056500 P 08/19/16 56.5 0.85 1.05
DFS 160819P00057000 P 08/19/16 57.0 1.10 1.30
DFS 160819P00057500 P 08/19/16 57.5 1.40 1.60
DFS 160819P00058000 P 08/19/16 58.0 1.65 1.90
DFS 160819P00058500 P 08/19/16 58.5 1.95 2.80
DFS 160819P00059000 P 08/19/16 59.0 2.40 3.20
DFS 160819P00059500 P 08/19/16 59.5 2.75 3.60
DFS 160819P00060000 P 08/19/16 60.0 3.20 4.10
DFS 160819P00060500 P 08/19/16 60.5 3.60 4.60
DFS 160819P00061000 P 08/19/16 61.0 4.00 5.10
DFS 160819P00061500 P 08/19/16 61.5 4.40 5.60
DFS 160819P00062000 P 08/19/16 62.0 5.20 6.20
DFS 160819P00062500 P 08/19/16 62.5 5.30 6.70
DFS 160819P00063000 P 08/19/16 63.0 5.80 7.20
DFS 160819P00063500 P 08/19/16 63.5 6.70 7.70
DFS 160819P00064000 P 08/19/16 64.0 6.80 8.20
DFS 160819P00065000 P 08/19/16 65.0 6.40 9.70
DFS 160819P00066000 P 08/19/16 66.0 7.40 10.70
DFS 160819P00070000 P 08/19/16 70.0 11.90 14.90
DFS 160819P00075000 P 08/19/16 75.0 17.00 20.00
DFS 160819P00080000 P 08/19/16 80.0 22.70 24.20
DFS 160826C00040000 C 08/26/16 40.0 15.80 17.60
DFS 160826C00042500 C 08/26/16 42.5 12.00 16.40
DFS 160826C00044000 C 08/26/16 44.0 10.50 14.10
DFS 160826C00045000 C 08/26/16 45.0 9.50 13.70
DFS 160826C00045500 C 08/26/16 45.5 9.00 12.70
DFS 160826C00046000 C 08/26/16 46.0 8.50 12.80
DFS 160826C00046500 C 08/26/16 46.5 8.00 11.60
DFS 160826C00047000 C 08/26/16 47.0 7.70 12.00
DFS 160826C00047500 C 08/26/16 47.5 7.00 11.20
DFS 160826C00048000 C 08/26/16 48.0 6.50 10.70
DFS 160826C00048500 C 08/26/16 48.5 6.40 10.30
DFS 160826C00049000 C 08/26/16 49.0 6.10 9.10
DFS 160826C00049500 C 08/26/16 49.5 5.40 9.20
DFS 160826C00050000 C 08/26/16 50.0 5.00 8.70
DFS 160826C00050500 C 08/26/16 50.5 4.10 8.40
DFS 160826C00051000 C 08/26/16 51.0 3.60 7.10
DFS 160826C00051500 C 08/26/16 51.5 3.10 7.20
DFS 160826C00052000 C 08/26/16 52.0 4.10 5.20
DFS 160826C00052500 C 08/26/16 52.5 2.75 4.80
DFS 160826C00053000 C 08/26/16 53.0 3.20 4.20
DFS 160826C00053500 C 08/26/16 53.5 2.80 3.80
DFS 160826C00054000 C 08/26/16 54.0 2.40 3.30
DFS 160826C00054500 C 08/26/16 54.5 2.30 2.85
DFS 160826C00055000 C 08/26/16 55.0 2.10 2.40
DFS 160826C00055500 C 08/26/16 55.5 1.80 2.00
DFS 160826C00056000 C 08/26/16 56.0 1.40 1.60
DFS 160826C00056500 C 08/26/16 56.5 1.10 1.35
DFS 160826C00057000 C 08/26/16 57.0 0.80 1.05
DFS 160826C00057500 C 08/26/16 57.5 0.60 0.80
DFS 160826C00058000 C 08/26/16 58.0 0.45 0.60
DFS 160826C00058500 C 08/26/16 58.5 0.25 0.50
DFS 160826C00059000 C 08/26/16 59.0 0.20 0.35
DFS 160826C00059500 C 08/26/16 59.5 0.10 0.25
DFS 160826C00060000 C 08/26/16 60.0 0.05 0.20
DFS 160826C00060500 C 08/26/16 60.5 0.00 0.20
DFS 160826C00061000 C 08/26/16 61.0 0.00 0.15
DFS 160826C00061500 C 08/26/16 61.5 0.00 0.15
DFS 160826C00062000 C 08/26/16 62.0 0.00 0.15
DFS 160826C00063000 C 08/26/16 63.0 0.00 0.15
DFS 160826C00064000 C 08/26/16 64.0 0.00 0.15
DFS 160826C00065000 C 08/26/16 65.0 0.00 0.15
DFS 160826C00066000 C 08/26/16 66.0 0.00 0.20
DFS 160826C00067500 C 08/26/16 67.5 0.00 0.15
DFS 160826C00070000 C 08/26/16 70.0 0.00 0.15
DFS 160826C00072500 C 08/26/16 72.5 0.00 0.15
DFS 160826P00040000 P 08/26/16 40.0 0.00 0.15
DFS 160826P00042500 P 08/26/16 42.5 0.00 0.15
DFS 160826P00044000 P 08/26/16 44.0 0.00 0.15
DFS 160826P00045000 P 08/26/16 45.0 0.00 0.15
DFS 160826P00045500 P 08/26/16 45.5 0.00 0.15
DFS 160826P00046000 P 08/26/16 46.0 0.00 0.15
DFS 160826P00046500 P 08/26/16 46.5 0.00 0.15
DFS 160826P00047000 P 08/26/16 47.0 0.00 0.20
DFS 160826P00047500 P 08/26/16 47.5 0.00 0.20
DFS 160826P00048000 P 08/26/16 48.0 0.00 0.35
DFS 160826P00048500 P 08/26/16 48.5 0.00 0.40
DFS 160826P00049000 P 08/26/16 49.0 0.00 0.25
DFS 160826P00049500 P 08/26/16 49.5 0.00 0.25
DFS 160826P00050000 P 08/26/16 50.0 0.05 0.25
DFS 160826P00050500 P 08/26/16 50.5 0.00 0.25
DFS 160826P00051000 P 08/26/16 51.0 0.05 0.50
DFS 160826P00051500 P 08/26/16 51.5 0.05 0.50
DFS 160826P00052000 P 08/26/16 52.0 0.05 0.35
DFS 160826P00052500 P 08/26/16 52.5 0.10 0.50
DFS 160826P00053000 P 08/26/16 53.0 0.20 0.45
DFS 160826P00053500 P 08/26/16 53.5 0.25 0.55
DFS 160826P00054000 P 08/26/16 54.0 0.35 0.55
DFS 160826P00054500 P 08/26/16 54.5 0.40 0.65
DFS 160826P00055000 P 08/26/16 55.0 0.50 0.75
DFS 160826P00055500 P 08/26/16 55.5 0.65 0.90
DFS 160826P00056000 P 08/26/16 56.0 0.75 1.05
DFS 160826P00056500 P 08/26/16 56.5 1.00 1.25
DFS 160826P00057000 P 08/26/16 57.0 1.20 1.45
DFS 160826P00057500 P 08/26/16 57.5 1.45 1.75
DFS 160826P00058000 P 08/26/16 58.0 1.80 2.05
DFS 160826P00058500 P 08/26/16 58.5 2.05 2.65
DFS 160826P00059000 P 08/26/16 59.0 2.40 3.30
DFS 160826P00059500 P 08/26/16 59.5 2.65 3.70
DFS 160826P00060000 P 08/26/16 60.0 3.10 4.30
DFS 160826P00060500 P 08/26/16 60.5 2.50 4.80
DFS 160826P00061000 P 08/26/16 61.0 2.65 6.30
DFS 160826P00061500 P 08/26/16 61.5 3.10 5.70
DFS 160826P00062000 P 08/26/16 62.0 3.40 6.20
DFS 160826P00063000 P 08/26/16 63.0 5.60 7.20
DFS 160826P00064000 P 08/26/16 64.0 5.50 9.80
DFS 160826P00065000 P 08/26/16 65.0 6.20 10.70
DFS 160826P00066000 P 08/26/16 66.0 7.20 11.80
DFS 160826P00067500 P 08/26/16 67.5 8.60 13.20
DFS 160826P00070000 P 08/26/16 70.0 11.30 15.70
DFS 160826P00072500 P 08/26/16 72.5 14.40 17.20
DFS 160902C00042500 C 09/02/16 42.5 13.10 15.10
DFS 160902C00045000 C 09/02/16 45.0 9.50 13.80
DFS 160902C00047000 C 09/02/16 47.0 7.50 11.70
DFS 160902C00048000 C 09/02/16 48.0 7.10 9.40
DFS 160902C00049000 C 09/02/16 49.0 7.20 8.40
DFS 160902C00049500 C 09/02/16 49.5 5.40 9.20
DFS 160902C00050000 C 09/02/16 50.0 4.60 8.70
DFS 160902C00050500 C 09/02/16 50.5 4.10 8.30
DFS 160902C00051000 C 09/02/16 51.0 5.10 6.40
DFS 160902C00051500 C 09/02/16 51.5 4.10 7.40
DFS 160902C00052000 C 09/02/16 52.0 4.30 5.30
DFS 160902C00052500 C 09/02/16 52.5 3.80 4.80
DFS 160902C00053000 C 09/02/16 53.0 1.75 4.30
DFS 160902C00053500 C 09/02/16 53.5 1.50 5.40
DFS 160902C00054000 C 09/02/16 54.0 2.70 3.30
DFS 160902C00054500 C 09/02/16 54.5 2.65 2.90
DFS 160902C00055000 C 09/02/16 55.0 2.30 2.50
DFS 160902C00055500 C 09/02/16 55.5 1.90 2.15
DFS 160902C00056000 C 09/02/16 56.0 1.55 1.80
DFS 160902C00056500 C 09/02/16 56.5 1.25 1.50
DFS 160902C00057000 C 09/02/16 57.0 1.00 1.20
DFS 160902C00057500 C 09/02/16 57.5 0.75 0.95
DFS 160902C00058000 C 09/02/16 58.0 0.55 0.75
DFS 160902C00058500 C 09/02/16 58.5 0.40 0.55
DFS 160902C00059000 C 09/02/16 59.0 0.30 0.45
DFS 160902C00059500 C 09/02/16 59.5 0.20 0.35
DFS 160902C00060000 C 09/02/16 60.0 0.10 0.30
DFS 160902C00060500 C 09/02/16 60.5 0.05 0.20
DFS 160902C00061000 C 09/02/16 61.0 0.00 0.20
DFS 160902C00061500 C 09/02/16 61.5 0.00 0.15
DFS 160902C00062000 C 09/02/16 62.0 0.00 0.15
DFS 160902C00062500 C 09/02/16 62.5 0.00 0.15
DFS 160902C00063000 C 09/02/16 63.0 0.00 0.15
DFS 160902C00063500 C 09/02/16 63.5 0.00 0.15
DFS 160902C00064000 C 09/02/16 64.0 0.00 0.15
DFS 160902C00065000 C 09/02/16 65.0 0.00 0.15
DFS 160902C00066000 C 09/02/16 66.0 0.00 0.15
DFS 160902C00067500 C 09/02/16 67.5 0.00 0.15
DFS 160902C00070000 C 09/02/16 70.0 0.00 0.15
DFS 160902C00072500 C 09/02/16 72.5 0.00 0.15
DFS 160902P00042500 P 09/02/16 42.5 0.00 0.15
DFS 160902P00045000 P 09/02/16 45.0 0.00 0.20
DFS 160902P00047000 P 09/02/16 47.0 0.00 0.20
DFS 160902P00048000 P 09/02/16 48.0 0.00 0.25
DFS 160902P00049000 P 09/02/16 49.0 0.05 0.25
DFS 160902P00049500 P 09/02/16 49.5 0.05 0.30
DFS 160902P00050000 P 09/02/16 50.0 0.05 0.30
DFS 160902P00050500 P 09/02/16 50.5 0.05 0.35
DFS 160902P00051000 P 09/02/16 51.0 0.05 0.40
DFS 160902P00051500 P 09/02/16 51.5 0.05 0.40
DFS 160902P00052000 P 09/02/16 52.0 0.10 0.45
DFS 160902P00052500 P 09/02/16 52.5 0.30 0.50
DFS 160902P00053000 P 09/02/16 53.0 0.35 0.50
DFS 160902P00053500 P 09/02/16 53.5 0.40 0.65
DFS 160902P00054000 P 09/02/16 54.0 0.40 0.65
DFS 160902P00054500 P 09/02/16 54.5 0.50 0.75
DFS 160902P00055000 P 09/02/16 55.0 0.65 0.90
DFS 160902P00055500 P 09/02/16 55.5 0.80 1.00
DFS 160902P00056000 P 09/02/16 56.0 0.90 1.20
DFS 160902P00056500 P 09/02/16 56.5 1.10 1.40
DFS 160902P00057000 P 09/02/16 57.0 1.35 1.60
DFS 160902P00057500 P 09/02/16 57.5 1.60 1.90
DFS 160902P00058000 P 09/02/16 58.0 1.95 2.20
DFS 160902P00058500 P 09/02/16 58.5 2.15 2.70
DFS 160902P00059000 P 09/02/16 59.0 2.45 3.40
DFS 160902P00059500 P 09/02/16 59.5 2.85 3.80
DFS 160902P00060000 P 09/02/16 60.0 3.30 4.30
DFS 160902P00060500 P 09/02/16 60.5 2.20 6.30
DFS 160902P00061000 P 09/02/16 61.0 2.60 6.30
DFS 160902P00061500 P 09/02/16 61.5 3.10 7.40
DFS 160902P00062000 P 09/02/16 62.0 3.70 7.20
DFS 160902P00062500 P 09/02/16 62.5 5.60 6.70
DFS 160902P00063000 P 09/02/16 63.0 6.10 7.20
DFS 160902P00063500 P 09/02/16 63.5 6.10 7.60
DFS 160902P00064000 P 09/02/16 64.0 6.60 8.20
DFS 160902P00065000 P 09/02/16 65.0 6.50 10.80
DFS 160902P00066000 P 09/02/16 66.0 7.40 11.80
DFS 160902P00067500 P 09/02/16 67.5 8.90 13.30
DFS 160902P00070000 P 09/02/16 70.0 11.40 15.80
DFS 160902P00072500 P 09/02/16 72.5 15.20 17.20
DFS 160909C00042500 C 09/09/16 42.5 12.00 16.40
DFS 160909C00045000 C 09/09/16 45.0 9.70 13.80
DFS 160909C00047500 C 09/09/16 47.5 7.20 11.50
DFS 160909C00049500 C 09/09/16 49.5 5.20 9.40
DFS 160909C00050000 C 09/09/16 50.0 4.60 8.90
DFS 160909C00050500 C 09/09/16 50.5 4.10 8.40
DFS 160909C00051000 C 09/09/16 51.0 3.70 7.90
DFS 160909C00051500 C 09/09/16 51.5 4.80 5.90
DFS 160909C00052000 C 09/09/16 52.0 3.20 7.10
DFS 160909C00052500 C 09/09/16 52.5 3.90 4.90
DFS 160909C00053000 C 09/09/16 53.0 3.40 4.40
DFS 160909C00053500 C 09/09/16 53.5 3.10 4.00
DFS 160909C00054000 C 09/09/16 54.0 2.85 3.50
DFS 160909C00054500 C 09/09/16 54.5 2.75 3.10
DFS 160909C00055000 C 09/09/16 55.0 2.35 2.65
DFS 160909C00055500 C 09/09/16 55.5 2.00 2.30
DFS 160909C00056000 C 09/09/16 56.0 1.65 1.95
DFS 160909C00056500 C 09/09/16 56.5 1.30 1.65
DFS 160909C00057000 C 09/09/16 57.0 1.05 1.35
DFS 160909C00057500 C 09/09/16 57.5 0.80 1.10
DFS 160909C00058000 C 09/09/16 58.0 0.60 0.90
DFS 160909C00058500 C 09/09/16 58.5 0.45 0.70
DFS 160909C00059000 C 09/09/16 59.0 0.40 0.65
DFS 160909C00059500 C 09/09/16 59.5 0.25 0.50
DFS 160909C00060000 C 09/09/16 60.0 0.05 0.45
DFS 160909C00060500 C 09/09/16 60.5 0.05 0.50
DFS 160909C00061000 C 09/09/16 61.0 0.05 0.40
DFS 160909C00061500 C 09/09/16 61.5 0.00 0.35
DFS 160909C00062000 C 09/09/16 62.0 0.00 0.30
DFS 160909C00062500 C 09/09/16 62.5 0.00 0.30
DFS 160909C00063000 C 09/09/16 63.0 0.00 0.40
DFS 160909C00063500 C 09/09/16 63.5 0.00 0.25
DFS 160909C00064000 C 09/09/16 64.0 0.00 0.40
DFS 160909C00065000 C 09/09/16 65.0 0.00 3.20
DFS 160909C00067500 C 09/09/16 67.5 0.00 2.30
DFS 160909C00070000 C 09/09/16 70.0 0.00 3.20
DFS 160909C00072500 C 09/09/16 72.5 0.00 3.20
DFS 160909P00042500 P 09/09/16 42.5 0.00 0.80
DFS 160909P00045000 P 09/09/16 45.0 0.00 1.10
DFS 160909P00047500 P 09/09/16 47.5 0.00 1.15
DFS 160909P00049500 P 09/09/16 49.5 0.05 0.50
DFS 160909P00050000 P 09/09/16 50.0 0.05 0.50
DFS 160909P00050500 P 09/09/16 50.5 0.05 0.55
DFS 160909P00051000 P 09/09/16 51.0 0.10 0.55
DFS 160909P00051500 P 09/09/16 51.5 0.10 0.60
DFS 160909P00052000 P 09/09/16 52.0 0.25 0.65
DFS 160909P00052500 P 09/09/16 52.5 0.30 0.70
DFS 160909P00053000 P 09/09/16 53.0 0.35 0.60
DFS 160909P00053500 P 09/09/16 53.5 0.45 0.70
DFS 160909P00054000 P 09/09/16 54.0 0.55 0.75
DFS 160909P00054500 P 09/09/16 54.5 0.65 0.85
DFS 160909P00055000 P 09/09/16 55.0 0.75 1.00
DFS 160909P00055500 P 09/09/16 55.5 0.85 1.15
DFS 160909P00056000 P 09/09/16 56.0 1.00 1.30
DFS 160909P00056500 P 09/09/16 56.5 1.20 1.50
DFS 160909P00057000 P 09/09/16 57.0 1.40 1.75
DFS 160909P00057500 P 09/09/16 57.5 1.65 2.00
DFS 160909P00058000 P 09/09/16 58.0 1.95 2.80
DFS 160909P00058500 P 09/09/16 58.5 2.25 3.20
DFS 160909P00059000 P 09/09/16 59.0 1.90 3.60
DFS 160909P00059500 P 09/09/16 59.5 2.30 4.00
DFS 160909P00060000 P 09/09/16 60.0 3.40 4.40
DFS 160909P00060500 P 09/09/16 60.5 3.80 5.90
DFS 160909P00061000 P 09/09/16 61.0 2.60 6.90
DFS 160909P00061500 P 09/09/16 61.5 4.70 5.80
DFS 160909P00062000 P 09/09/16 62.0 5.10 6.30
DFS 160909P00062500 P 09/09/16 62.5 4.10 8.30
DFS 160909P00063000 P 09/09/16 63.0 6.10 7.20
DFS 160909P00063500 P 09/09/16 63.5 4.90 7.80
DFS 160909P00064000 P 09/09/16 64.0 5.50 9.80
DFS 160909P00065000 P 09/09/16 65.0 6.50 10.80
DFS 160909P00067500 P 09/09/16 67.5 8.90 13.20
DFS 160909P00070000 P 09/09/16 70.0 11.30 15.70
DFS 160909P00072500 P 09/09/16 72.5 13.80 18.40
DFS 160916C00030000 C 09/16/16 30.0 26.10 27.10
DFS 160916C00032500 C 09/16/16 32.5 23.10 25.40
DFS 160916C00035000 C 09/16/16 35.0 20.60 23.10
DFS 160916C00037500 C 09/16/16 37.5 18.30 21.10
DFS 160916C00040000 C 09/16/16 40.0 14.90 18.60
DFS 160916C00042500 C 09/16/16 42.5 13.40 14.80
DFS 160916C00045000 C 09/16/16 45.0 10.80 12.20
DFS 160916C00047500 C 09/16/16 47.5 8.30 9.80
DFS 160916C00050000 C 09/16/16 50.0 6.50 7.20
DFS 160916C00052500 C 09/16/16 52.5 4.10 4.80
DFS 160916C00055000 C 09/16/16 55.0 2.50 2.75
DFS 160916C00057500 C 09/16/16 57.5 1.05 1.20
DFS 160916C00060000 C 09/16/16 60.0 0.25 0.40
DFS 160916C00062500 C 09/16/16 62.5 0.00 0.15
DFS 160916C00065000 C 09/16/16 65.0 0.00 0.10
DFS 160916C00070000 C 09/16/16 70.0 0.00 0.10
DFS 160916C00075000 C 09/16/16 75.0 0.00 0.10
DFS 160916C00080000 C 09/16/16 80.0 0.00 0.10
DFS 160916C00085000 C 09/16/16 85.0 0.00 0.10
DFS 160916P00030000 P 09/16/16 30.0 0.00 0.10
DFS 160916P00032500 P 09/16/16 32.5 0.00 0.10
DFS 160916P00035000 P 09/16/16 35.0 0.00 0.15
DFS 160916P00037500 P 09/16/16 37.5 0.00 0.20
DFS 160916P00040000 P 09/16/16 40.0 0.05 0.20
DFS 160916P00042500 P 09/16/16 42.5 0.05 0.20
DFS 160916P00045000 P 09/16/16 45.0 0.05 0.20
DFS 160916P00047500 P 09/16/16 47.5 0.15 0.30
DFS 160916P00050000 P 09/16/16 50.0 0.20 0.40
DFS 160916P00052500 P 09/16/16 52.5 0.45 0.65
DFS 160916P00055000 P 09/16/16 55.0 0.95 1.10
DFS 160916P00057500 P 09/16/16 57.5 1.90 2.10
DFS 160916P00060000 P 09/16/16 60.0 3.50 4.30
DFS 160916P00062500 P 09/16/16 62.5 5.70 6.70
DFS 160916P00065000 P 09/16/16 65.0 7.70 9.60
DFS 160916P00070000 P 09/16/16 70.0 12.90 14.50
DFS 160916P00075000 P 09/16/16 75.0 18.00 19.50
DFS 160916P00080000 P 09/16/16 80.0 22.70 24.70
DFS 160916P00085000 P 09/16/16 85.0 28.20 29.20
DFS 161021C00025000 C 10/21/16 25.0 30.70 32.80
DFS 161021C00027500 C 10/21/16 27.5 27.10 31.50
DFS 161021C00030000 C 10/21/16 30.0 24.60 29.00
DFS 161021C00032500 C 10/21/16 32.5 22.10 26.50
DFS 161021C00035000 C 10/21/16 35.0 19.60 24.00
DFS 161021C00037500 C 10/21/16 37.5 18.40 20.30
DFS 161021C00040000 C 10/21/16 40.0 15.90 17.40
DFS 161021C00042500 C 10/21/16 42.5 13.50 14.80
DFS 161021C00045000 C 10/21/16 45.0 11.20 12.40
DFS 161021C00047500 C 10/21/16 47.5 8.90 9.90
DFS 161021C00050000 C 10/21/16 50.0 6.60 7.70
DFS 161021C00052500 C 10/21/16 52.5 5.00 5.40
DFS 161021C00055000 C 10/21/16 55.0 3.20 3.60
DFS 161021C00057500 C 10/21/16 57.5 1.85 2.00
DFS 161021C00060000 C 10/21/16 60.0 0.85 1.00
DFS 161021C00062500 C 10/21/16 62.5 0.25 0.45
DFS 161021C00065000 C 10/21/16 65.0 0.05 0.20
DFS 161021P00025000 P 10/21/16 25.0 0.00 0.10
DFS 161021P00027500 P 10/21/16 27.5 0.00 0.20
DFS 161021P00030000 P 10/21/16 30.0 0.00 0.25
DFS 161021P00032500 P 10/21/16 32.5 0.00 0.25
DFS 161021P00035000 P 10/21/16 35.0 0.10 0.20
DFS 161021P00037500 P 10/21/16 37.5 0.10 0.25
DFS 161021P00040000 P 10/21/16 40.0 0.10 0.30
DFS 161021P00042500 P 10/21/16 42.5 0.15 0.35
DFS 161021P00045000 P 10/21/16 45.0 0.30 0.40
DFS 161021P00047500 P 10/21/16 47.5 0.35 0.55
DFS 161021P00050000 P 10/21/16 50.0 0.55 0.80
DFS 161021P00052500 P 10/21/16 52.5 0.95 1.20
DFS 161021P00055000 P 10/21/16 55.0 1.60 1.90
DFS 161021P00057500 P 10/21/16 57.5 2.60 2.80
DFS 161021P00060000 P 10/21/16 60.0 4.00 4.80
DFS 161021P00062500 P 10/21/16 62.5 5.90 6.90
DFS 161021P00065000 P 10/21/16 65.0 8.10 9.30
DFS 170120C00022500 C 01/20/17 22.5 33.10 35.10
DFS 170120C00025000 C 01/20/17 25.0 29.70 33.00
DFS 170120C00027500 C 01/20/17 27.5 27.60 30.30
DFS 170120C00030000 C 01/20/17 30.0 25.10 27.80
DFS 170120C00032500 C 01/20/17 32.5 23.40 24.90
DFS 170120C00035000 C 01/20/17 35.0 20.90 22.40
DFS 170120C00037500 C 01/20/17 37.5 18.70 20.10
DFS 170120C00040000 C 01/20/17 40.0 16.30 17.30
DFS 170120C00042500 C 01/20/17 42.5 14.00 15.00
DFS 170120C00045000 C 01/20/17 45.0 11.40 12.60
DFS 170120C00047500 C 01/20/17 47.5 9.50 10.40
DFS 170120C00050000 C 01/20/17 50.0 7.50 8.30
DFS 170120C00052500 C 01/20/17 52.5 5.60 6.30
DFS 170120C00055000 C 01/20/17 55.0 4.30 4.60
DFS 170120C00057500 C 01/20/17 57.5 3.00 3.20
DFS 170120C00060000 C 01/20/17 60.0 1.85 2.00
DFS 170120C00062500 C 01/20/17 62.5 1.00 1.20
DFS 170120C00065000 C 01/20/17 65.0 0.60 0.75
DFS 170120C00067500 C 01/20/17 67.5 0.25 0.45
DFS 170120C00070000 C 01/20/17 70.0 0.10 0.25
DFS 170120C00072500 C 01/20/17 72.5 0.00 0.20
DFS 170120C00075000 C 01/20/17 75.0 0.00 0.15
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.15
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.15
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.10
DFS 170120P00022500 P 01/20/17 22.5 0.00 0.35
DFS 170120P00025000 P 01/20/17 25.0 0.05 0.35
DFS 170120P00027500 P 01/20/17 27.5 0.05 0.40
DFS 170120P00030000 P 01/20/17 30.0 0.05 0.45
DFS 170120P00032500 P 01/20/17 32.5 0.10 0.50
DFS 170120P00035000 P 01/20/17 35.0 0.30 0.55
DFS 170120P00037500 P 01/20/17 37.5 0.35 0.60
DFS 170120P00040000 P 01/20/17 40.0 0.45 0.65
DFS 170120P00042500 P 01/20/17 42.5 0.55 0.80
DFS 170120P00045000 P 01/20/17 45.0 0.80 0.90
DFS 170120P00047500 P 01/20/17 47.5 1.05 1.30
DFS 170120P00050000 P 01/20/17 50.0 1.55 1.65
DFS 170120P00052500 P 01/20/17 52.5 2.05 2.20
DFS 170120P00055000 P 01/20/17 55.0 2.85 3.20
DFS 170120P00057500 P 01/20/17 57.5 3.90 4.20
DFS 170120P00060000 P 01/20/17 60.0 5.30 5.70
DFS 170120P00062500 P 01/20/17 62.5 7.00 7.70
DFS 170120P00065000 P 01/20/17 65.0 8.90 9.80
DFS 170120P00067500 P 01/20/17 67.5 11.10 12.10
DFS 170120P00070000 P 01/20/17 70.0 13.30 14.50
DFS 170120P00072500 P 01/20/17 72.5 15.70 17.20
DFS 170120P00075000 P 01/20/17 75.0 18.00 19.70
DFS 170120P00080000 P 01/20/17 80.0 22.60 25.20
DFS 170120P00085000 P 01/20/17 85.0 26.80 31.00
DFS 170120P00090000 P 01/20/17 90.0 32.80 34.70
DFS 170120P00095000 P 01/20/17 95.0 37.80 39.90
DFS 180119C00022500 C 01/19/18 22.5 33.20 35.20
DFS 180119C00025000 C 01/19/18 25.0 29.50 33.00
DFS 180119C00027500 C 01/19/18 27.5 27.10 31.30
DFS 180119C00030000 C 01/19/18 30.0 26.00 28.70
DFS 180119C00032500 C 01/19/18 32.5 23.60 25.80
DFS 180119C00035000 C 01/19/18 35.0 21.30 22.70
DFS 180119C00037500 C 01/19/18 37.5 19.30 20.40
DFS 180119C00040000 C 01/19/18 40.0 17.10 18.10
DFS 180119C00042500 C 01/19/18 42.5 14.70 16.00
DFS 180119C00045000 C 01/19/18 45.0 12.70 14.00
DFS 180119C00047500 C 01/19/18 47.5 11.10 12.00
DFS 180119C00050000 C 01/19/18 50.0 9.50 10.30
DFS 180119C00052500 C 01/19/18 52.5 7.80 8.60
DFS 180119C00055000 C 01/19/18 55.0 6.40 7.20
DFS 180119C00057500 C 01/19/18 57.5 5.20 5.90
DFS 180119C00060000 C 01/19/18 60.0 4.00 4.70
DFS 180119C00062500 C 01/19/18 62.5 3.20 3.80
DFS 180119C00065000 C 01/19/18 65.0 2.40 2.90
DFS 180119C00070000 C 01/19/18 70.0 1.30 1.75
DFS 180119C00075000 C 01/19/18 75.0 0.60 1.10
DFS 180119C00080000 C 01/19/18 80.0 0.25 0.70
DFS 180119C00085000 C 01/19/18 85.0 0.10 0.50
DFS 180119P00022500 P 01/19/18 22.5 0.20 0.85
DFS 180119P00025000 P 01/19/18 25.0 0.30 0.95
DFS 180119P00027500 P 01/19/18 27.5 0.80 1.10
DFS 180119P00030000 P 01/19/18 30.0 0.80 1.20
DFS 180119P00032500 P 01/19/18 32.5 0.95 1.40
DFS 180119P00035000 P 01/19/18 35.0 1.15 1.55
DFS 180119P00037500 P 01/19/18 37.5 1.40 1.85
DFS 180119P00040000 P 01/19/18 40.0 1.65 2.05
DFS 180119P00042500 P 01/19/18 42.5 2.15 2.55
DFS 180119P00045000 P 01/19/18 45.0 2.65 3.10
DFS 180119P00047500 P 01/19/18 47.5 3.20 3.70
DFS 180119P00050000 P 01/19/18 50.0 4.00 4.40
DFS 180119P00052500 P 01/19/18 52.5 4.90 5.30
DFS 180119P00055000 P 01/19/18 55.0 5.90 6.30
DFS 180119P00057500 P 01/19/18 57.5 7.10 7.50
DFS 180119P00060000 P 01/19/18 60.0 8.40 8.90
DFS 180119P00062500 P 01/19/18 62.5 10.00 10.40
DFS 180119P00065000 P 01/19/18 65.0 11.60 12.10
DFS 180119P00070000 P 01/19/18 70.0 15.40 16.40
DFS 180119P00075000 P 01/19/18 75.0 19.60 20.60
DFS 180119P00080000 P 01/19/18 80.0 23.60 25.60
DFS 180119P00085000 P 01/19/18 85.0 28.20 30.70

OPRA data is delayed 15 minutes.