Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Discover Financial Services (DFS)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 140517C00030000 C 05/17/14 30.0 24.50 28.50
DFS 140517C00035000 C 05/17/14 35.0 19.50 23.40
DFS 140517C00040000 C 05/17/14 40.0 14.50 17.10
DFS 140517C00045000 C 05/17/14 45.0 9.80 12.80
DFS 140517C00050000 C 05/17/14 50.0 5.20 7.60
DFS 140517C00052500 C 05/17/14 52.5 3.50 4.60
DFS 140517C00055000 C 05/17/14 55.0 1.65 1.80
DFS 140517C00057500 C 05/17/14 57.5 0.45 0.50
DFS 140517C00060000 C 05/17/14 60.0 0.10 0.15
DFS 140517C00062500 C 05/17/14 62.5 0.00 0.15
DFS 140517C00065000 C 05/17/14 65.0 0.00 0.15
DFS 140517C00070000 C 05/17/14 70.0 0.00 0.15
DFS 140517C00075000 C 05/17/14 75.0 0.00 0.05
DFS 140517C00080000 C 05/17/14 80.0 0.00 0.05
DFS 140517C00085000 C 05/17/14 85.0 0.00 0.05
DFS 140517P00030000 P 05/17/14 30.0 0.00 0.05
DFS 140517P00035000 P 05/17/14 35.0 0.00 0.05
DFS 140517P00040000 P 05/17/14 40.0 0.00 0.05
DFS 140517P00045000 P 05/17/14 45.0 0.00 0.25
DFS 140517P00050000 P 05/17/14 50.0 0.00 0.10
DFS 140517P00052500 P 05/17/14 52.5 0.10 0.25
DFS 140517P00055000 P 05/17/14 55.0 0.55 0.65
DFS 140517P00057500 P 05/17/14 57.5 1.85 2.10
DFS 140517P00060000 P 05/17/14 60.0 3.40 4.50
DFS 140517P00062500 P 05/17/14 62.5 5.10 7.40
DFS 140517P00065000 P 05/17/14 65.0 7.50 9.80
DFS 140517P00070000 P 05/17/14 70.0 11.90 15.60
DFS 140517P00075000 P 05/17/14 75.0 16.80 20.80
DFS 140517P00080000 P 05/17/14 80.0 21.80 25.80
DFS 140517P00085000 P 05/17/14 85.0 26.80 30.80
DFS 140621C00035000 C 06/21/14 35.0 19.40 23.40
DFS 140621C00037500 C 06/21/14 37.5 17.00 20.90
DFS 140621C00040000 C 06/21/14 40.0 14.80 17.10
DFS 140621C00042500 C 06/21/14 42.5 12.30 14.50
DFS 140621C00045000 C 06/21/14 45.0 9.80 12.00
DFS 140621C00047500 C 06/21/14 47.5 8.50 9.50
DFS 140621C00050000 C 06/21/14 50.0 6.10 7.00
DFS 140621C00052500 C 06/21/14 52.5 3.90 4.70
DFS 140621C00055000 C 06/21/14 55.0 2.20 2.40
DFS 140621C00057500 C 06/21/14 57.5 1.00 1.20
DFS 140621C00060000 C 06/21/14 60.0 0.40 0.50
DFS 140621C00062500 C 06/21/14 62.5 0.15 0.25
DFS 140621C00065000 C 06/21/14 65.0 0.05 0.20
DFS 140621C00070000 C 06/21/14 70.0 0.00 0.25
DFS 140621C00075000 C 06/21/14 75.0 0.00 0.20
DFS 140621P00035000 P 06/21/14 35.0 0.00 0.10
DFS 140621P00037500 P 06/21/14 37.5 0.00 0.25
DFS 140621P00040000 P 06/21/14 40.0 0.00 0.25
DFS 140621P00042500 P 06/21/14 42.5 0.00 0.25
DFS 140621P00045000 P 06/21/14 45.0 0.00 0.25
DFS 140621P00047500 P 06/21/14 47.5 0.05 0.25
DFS 140621P00050000 P 06/21/14 50.0 0.15 0.30
DFS 140621P00052500 P 06/21/14 52.5 0.50 0.60
DFS 140621P00055000 P 06/21/14 55.0 1.15 1.35
DFS 140621P00057500 P 06/21/14 57.5 2.45 2.65
DFS 140621P00060000 P 06/21/14 60.0 3.60 4.80
DFS 140621P00062500 P 06/21/14 62.5 5.70 7.00
DFS 140621P00065000 P 06/21/14 65.0 7.90 9.40
DFS 140621P00070000 P 06/21/14 70.0 11.90 14.40
DFS 140621P00075000 P 06/21/14 75.0 16.70 20.70
DFS 140719C00035000 C 07/19/14 35.0 19.40 23.50
DFS 140719C00040000 C 07/19/14 40.0 14.60 17.20
DFS 140719C00045000 C 07/19/14 45.0 11.00 12.10
DFS 140719C00050000 C 07/19/14 50.0 6.30 7.10
DFS 140719C00052500 C 07/19/14 52.5 4.20 5.00
DFS 140719C00055000 C 07/19/14 55.0 2.60 2.80
DFS 140719C00057500 C 07/19/14 57.5 1.40 1.60
DFS 140719C00060000 C 07/19/14 60.0 0.70 0.85
DFS 140719C00062500 C 07/19/14 62.5 0.35 0.50
DFS 140719C00065000 C 07/19/14 65.0 0.20 0.30
DFS 140719C00070000 C 07/19/14 70.0 0.00 0.20
DFS 140719C00075000 C 07/19/14 75.0 0.00 0.20
DFS 140719C00080000 C 07/19/14 80.0 0.00 0.20
DFS 140719P00035000 P 07/19/14 35.0 0.00 0.25
DFS 140719P00040000 P 07/19/14 40.0 0.00 0.25
DFS 140719P00045000 P 07/19/14 45.0 0.05 0.25
DFS 140719P00050000 P 07/19/14 50.0 0.40 0.50
DFS 140719P00052500 P 07/19/14 52.5 0.75 0.90
DFS 140719P00055000 P 07/19/14 55.0 1.55 1.70
DFS 140719P00057500 P 07/19/14 57.5 2.80 3.00
DFS 140719P00060000 P 07/19/14 60.0 3.90 5.10
DFS 140719P00062500 P 07/19/14 62.5 5.90 7.20
DFS 140719P00065000 P 07/19/14 65.0 8.10 9.50
DFS 140719P00070000 P 07/19/14 70.0 11.90 15.70
DFS 140719P00075000 P 07/19/14 75.0 16.90 20.60
DFS 140719P00080000 P 07/19/14 80.0 21.80 25.80
DFS 141018C00035000 C 10/18/14 35.0 19.90 23.50
DFS 141018C00040000 C 10/18/14 40.0 14.60 18.50
DFS 141018C00045000 C 10/18/14 45.0 11.10 12.50
DFS 141018C00050000 C 10/18/14 50.0 6.90 8.20
DFS 141018C00052500 C 10/18/14 52.5 5.20 5.60
DFS 141018C00055000 C 10/18/14 55.0 3.70 4.00
DFS 141018C00057500 C 10/18/14 57.5 2.50 2.75
DFS 141018C00060000 C 10/18/14 60.0 1.60 1.80
DFS 141018C00062500 C 10/18/14 62.5 1.05 1.25
DFS 141018C00065000 C 10/18/14 65.0 0.65 0.85
DFS 141018C00070000 C 10/18/14 70.0 0.20 0.40
DFS 141018C00075000 C 10/18/14 75.0 0.05 0.25
DFS 141018C00080000 C 10/18/14 80.0 0.00 0.25
DFS 141018C00085000 C 10/18/14 85.0 0.00 0.25
DFS 141018P00035000 P 10/18/14 35.0 0.05 0.25
DFS 141018P00040000 P 10/18/14 40.0 0.15 0.35
DFS 141018P00045000 P 10/18/14 45.0 0.45 0.60
DFS 141018P00050000 P 10/18/14 50.0 1.15 1.40
DFS 141018P00052500 P 10/18/14 52.5 1.80 2.05
DFS 141018P00055000 P 10/18/14 55.0 2.75 2.95
DFS 141018P00057500 P 10/18/14 57.5 4.00 4.30
DFS 141018P00060000 P 10/18/14 60.0 5.60 5.90
DFS 141018P00062500 P 10/18/14 62.5 6.90 8.10
DFS 141018P00065000 P 10/18/14 65.0 7.80 10.50
DFS 141018P00070000 P 10/18/14 70.0 12.70 15.20
DFS 141018P00075000 P 10/18/14 75.0 17.00 20.70
DFS 141018P00080000 P 10/18/14 80.0 21.90 25.60
DFS 141018P00085000 P 10/18/14 85.0 27.00 30.70
DFS 150117C00020000 C 01/17/15 20.0 35.80 37.20
DFS 150117C00023000 C 01/17/15 23.0 32.80 34.50
DFS 150117C00025000 C 01/17/15 25.0 30.70 33.50
DFS 150117C00028000 C 01/17/15 28.0 27.90 29.70
DFS 150117C00030000 C 01/17/15 30.0 24.60 27.10
DFS 150117C00033000 C 01/17/15 33.0 21.80 23.80
DFS 150117C00035000 C 01/17/15 35.0 20.00 23.10
DFS 150117C00037000 C 01/17/15 37.0 18.80 21.60
DFS 150117C00040000 C 01/17/15 40.0 15.80 17.50
DFS 150117C00042000 C 01/17/15 42.0 14.00 15.60
DFS 150117C00045000 C 01/17/15 45.0 11.50 13.00
DFS 150117C00047000 C 01/17/15 47.0 9.80 12.40
DFS 150117C00050000 C 01/17/15 50.0 7.20 8.80
DFS 150117C00052500 C 01/17/15 52.5 6.10 6.60
DFS 150117C00055000 C 01/17/15 55.0 4.60 5.00
DFS 150117C00057500 C 01/17/15 57.5 3.50 3.60
DFS 150117C00060000 C 01/17/15 60.0 2.55 2.85
DFS 150117C00062500 C 01/17/15 62.5 1.80 2.10
DFS 150117C00065000 C 01/17/15 65.0 1.25 1.55
DFS 150117C00070000 C 01/17/15 70.0 0.60 0.85
DFS 150117C00075000 C 01/17/15 75.0 0.25 0.50
DFS 150117C00080000 C 01/17/15 80.0 0.00 0.50
DFS 150117P00020000 P 01/17/15 20.0 0.00 0.15
DFS 150117P00023000 P 01/17/15 23.0 0.00 0.25
DFS 150117P00025000 P 01/17/15 25.0 0.00 0.25
DFS 150117P00028000 P 01/17/15 28.0 0.00 0.25
DFS 150117P00030000 P 01/17/15 30.0 0.00 0.25
DFS 150117P00033000 P 01/17/15 33.0 0.10 0.30
DFS 150117P00035000 P 01/17/15 35.0 0.15 0.35
DFS 150117P00037000 P 01/17/15 37.0 0.25 0.45
DFS 150117P00040000 P 01/17/15 40.0 0.40 0.65
DFS 150117P00042000 P 01/17/15 42.0 0.50 0.85
DFS 150117P00045000 P 01/17/15 45.0 0.90 1.05
DFS 150117P00047000 P 01/17/15 47.0 1.25 1.45
DFS 150117P00050000 P 01/17/15 50.0 1.90 2.25
DFS 150117P00052500 P 01/17/15 52.5 2.75 3.10
DFS 150117P00055000 P 01/17/15 55.0 3.70 4.20
DFS 150117P00057500 P 01/17/15 57.5 5.00 5.40
DFS 150117P00060000 P 01/17/15 60.0 6.50 7.10
DFS 150117P00062500 P 01/17/15 62.5 8.30 8.80
DFS 150117P00065000 P 01/17/15 65.0 9.10 11.00
DFS 150117P00070000 P 01/17/15 70.0 12.70 15.40
DFS 150117P00075000 P 01/17/15 75.0 17.80 20.50
DFS 150117P00080000 P 01/17/15 80.0 22.80 25.40
DFS 160115C00030000 C 01/15/16 30.0 25.90 27.80
DFS 160115C00035000 C 01/15/16 35.0 21.10 23.50
DFS 160115C00040000 C 01/15/16 40.0 16.70 19.60
DFS 160115C00045000 C 01/15/16 45.0 13.00 15.90
DFS 160115C00050000 C 01/15/16 50.0 9.80 12.60
DFS 160115C00052500 C 01/15/16 52.5 8.50 10.60
DFS 160115C00055000 C 01/15/16 55.0 7.30 9.30
DFS 160115C00057500 C 01/15/16 57.5 6.20 8.20
DFS 160115C00060000 C 01/15/16 60.0 5.10 7.30
DFS 160115C00062500 C 01/15/16 62.5 4.30 6.40
DFS 160115C00065000 C 01/15/16 65.0 3.60 4.40
DFS 160115C00070000 C 01/15/16 70.0 2.40 4.90
DFS 160115C00075000 C 01/15/16 75.0 1.30 4.60
DFS 160115C00080000 C 01/15/16 80.0 0.75 3.80
DFS 160115C00085000 C 01/15/16 85.0 0.40 1.20
DFS 160115P00030000 P 01/15/16 30.0 0.45 0.95
DFS 160115P00035000 P 01/15/16 35.0 0.90 1.45
DFS 160115P00040000 P 01/15/16 40.0 1.55 2.25
DFS 160115P00045000 P 01/15/16 45.0 1.80 3.60
DFS 160115P00050000 P 01/15/16 50.0 4.50 5.40
DFS 160115P00052500 P 01/15/16 52.5 4.50 6.50
DFS 160115P00055000 P 01/15/16 55.0 5.70 7.70
DFS 160115P00057500 P 01/15/16 57.5 6.90 9.10
DFS 160115P00060000 P 01/15/16 60.0 8.30 10.60
DFS 160115P00062500 P 01/15/16 62.5 9.70 12.40
DFS 160115P00065000 P 01/15/16 65.0 11.20 14.00
DFS 160115P00070000 P 01/15/16 70.0 14.90 17.90
DFS 160115P00075000 P 01/15/16 75.0 19.10 22.30
DFS 160115P00080000 P 01/15/16 80.0 23.50 26.70
DFS 160115P00085000 P 01/15/16 85.0 28.20 31.20

OPRA data is delayed 15 minutes.