Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Discover Financial Services (DFS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 141220C00042500 C 12/20/14 42.5 20.10 22.90
DFS 141220C00045000 C 12/20/14 45.0 17.60 20.80
DFS 141220C00047500 C 12/20/14 47.5 15.10 18.20
DFS 141220C00050000 C 12/20/14 50.0 12.60 15.60
DFS 141220C00052500 C 12/20/14 52.5 10.10 13.00
DFS 141220C00054000 C 12/20/14 54.0 8.60 11.60
DFS 141220C00054500 C 12/20/14 54.5 8.20 11.00
DFS 141220C00055000 C 12/20/14 55.0 7.60 10.60
DFS 141220C00055500 C 12/20/14 55.5 7.30 9.70
DFS 141220C00056000 C 12/20/14 56.0 6.60 9.20
DFS 141220C00056500 C 12/20/14 56.5 6.60 8.70
DFS 141220C00057000 C 12/20/14 57.0 5.60 8.20
DFS 141220C00057500 C 12/20/14 57.5 6.80 7.70
DFS 141220C00058000 C 12/20/14 58.0 5.10 7.20
DFS 141220C00058500 C 12/20/14 58.5 5.70 6.70
DFS 141220C00059000 C 12/20/14 59.0 5.20 6.20
DFS 141220C00059500 C 12/20/14 59.5 4.70 5.70
DFS 141220C00060000 C 12/20/14 60.0 4.20 5.20
DFS 141220C00060500 C 12/20/14 60.5 3.70 4.70
DFS 141220C00061000 C 12/20/14 61.0 3.20 4.20
DFS 141220C00061500 C 12/20/14 61.5 2.75 3.70
DFS 141220C00062000 C 12/20/14 62.0 2.15 3.20
DFS 141220C00062500 C 12/20/14 62.5 1.75 2.65
DFS 141220C00063000 C 12/20/14 63.0 1.15 2.15
DFS 141220C00063500 C 12/20/14 63.5 0.75 1.65
DFS 141220C00064000 C 12/20/14 64.0 0.10 1.20
DFS 141220C00064500 C 12/20/14 64.5 0.00 0.75
DFS 141220C00065000 C 12/20/14 65.0 0.00 0.35
DFS 141220C00065500 C 12/20/14 65.5 0.00 0.15
DFS 141220C00066000 C 12/20/14 66.0 0.00 0.10
DFS 141220C00066500 C 12/20/14 66.5 0.00 0.10
DFS 141220C00067000 C 12/20/14 67.0 0.00 0.10
DFS 141220C00067500 C 12/20/14 67.5 0.00 0.05
DFS 141220C00068000 C 12/20/14 68.0 0.00 0.10
DFS 141220C00068500 C 12/20/14 68.5 0.00 0.10
DFS 141220C00069000 C 12/20/14 69.0 0.00 0.10
DFS 141220C00069500 C 12/20/14 69.5 0.00 0.10
DFS 141220C00070000 C 12/20/14 70.0 0.00 0.10
DFS 141220C00070500 C 12/20/14 70.5 0.00 0.10
DFS 141220C00071000 C 12/20/14 71.0 0.00 0.10
DFS 141220C00071500 C 12/20/14 71.5 0.00 0.10
DFS 141220C00072000 C 12/20/14 72.0 0.00 0.10
DFS 141220C00072500 C 12/20/14 72.5 0.00 0.10
DFS 141220C00073000 C 12/20/14 73.0 0.00 0.10
DFS 141220C00073500 C 12/20/14 73.5 0.00 0.10
DFS 141220C00074000 C 12/20/14 74.0 0.00 0.10
DFS 141220C00075000 C 12/20/14 75.0 0.00 0.10
DFS 141220C00080000 C 12/20/14 80.0 0.00 0.10
DFS 141220P00042500 P 12/20/14 42.5 0.00 0.10
DFS 141220P00045000 P 12/20/14 45.0 0.00 0.10
DFS 141220P00047500 P 12/20/14 47.5 0.00 0.10
DFS 141220P00050000 P 12/20/14 50.0 0.00 0.10
DFS 141220P00052500 P 12/20/14 52.5 0.00 0.10
DFS 141220P00054000 P 12/20/14 54.0 0.00 0.10
DFS 141220P00054500 P 12/20/14 54.5 0.00 0.10
DFS 141220P00055000 P 12/20/14 55.0 0.00 0.10
DFS 141220P00055500 P 12/20/14 55.5 0.00 0.10
DFS 141220P00056000 P 12/20/14 56.0 0.00 0.10
DFS 141220P00056500 P 12/20/14 56.5 0.00 0.10
DFS 141220P00057000 P 12/20/14 57.0 0.00 0.10
DFS 141220P00057500 P 12/20/14 57.5 0.00 0.10
DFS 141220P00058000 P 12/20/14 58.0 0.00 0.10
DFS 141220P00058500 P 12/20/14 58.5 0.00 0.10
DFS 141220P00059000 P 12/20/14 59.0 0.00 0.10
DFS 141220P00059500 P 12/20/14 59.5 0.00 0.10
DFS 141220P00060000 P 12/20/14 60.0 0.00 0.10
DFS 141220P00060500 P 12/20/14 60.5 0.00 0.10
DFS 141220P00061000 P 12/20/14 61.0 0.00 0.10
DFS 141220P00061500 P 12/20/14 61.5 0.00 0.10
DFS 141220P00062000 P 12/20/14 62.0 0.00 0.15
DFS 141220P00062500 P 12/20/14 62.5 0.00 0.20
DFS 141220P00063000 P 12/20/14 63.0 0.00 0.35
DFS 141220P00063500 P 12/20/14 63.5 0.00 0.55
DFS 141220P00064000 P 12/20/14 64.0 0.00 0.15
DFS 141220P00064500 P 12/20/14 64.5 0.05 0.60
DFS 141220P00065000 P 12/20/14 65.0 0.20 1.90
DFS 141220P00065500 P 12/20/14 65.5 0.50 2.35
DFS 141220P00066000 P 12/20/14 66.0 0.90 2.90
DFS 141220P00066500 P 12/20/14 66.5 0.70 3.40
DFS 141220P00067000 P 12/20/14 67.0 1.70 3.90
DFS 141220P00067500 P 12/20/14 67.5 2.35 4.40
DFS 141220P00068000 P 12/20/14 68.0 2.85 4.90
DFS 141220P00068500 P 12/20/14 68.5 3.20 5.40
DFS 141220P00069000 P 12/20/14 69.0 3.80 6.10
DFS 141220P00069500 P 12/20/14 69.5 4.30 6.60
DFS 141220P00070000 P 12/20/14 70.0 4.00 7.10
DFS 141220P00070500 P 12/20/14 70.5 5.30 7.60
DFS 141220P00071000 P 12/20/14 71.0 5.70 8.10
DFS 141220P00071500 P 12/20/14 71.5 6.20 8.60
DFS 141220P00072000 P 12/20/14 72.0 6.70 9.10
DFS 141220P00072500 P 12/20/14 72.5 6.50 9.30
DFS 141220P00073000 P 12/20/14 73.0 7.50 10.30
DFS 141220P00073500 P 12/20/14 73.5 8.30 10.80
DFS 141220P00074000 P 12/20/14 74.0 8.60 11.40
DFS 141220P00075000 P 12/20/14 75.0 9.80 12.40
DFS 141220P00080000 P 12/20/14 80.0 14.90 17.40
DFS 141226C00045000 C 12/26/14 45.0 17.60 20.70
DFS 141226C00047500 C 12/26/14 47.5 15.10 18.90
DFS 141226C00050000 C 12/26/14 50.0 12.70 16.20
DFS 141226C00052000 C 12/26/14 52.0 10.60 14.30
DFS 141226C00052500 C 12/26/14 52.5 10.10 13.80
DFS 141226C00053000 C 12/26/14 53.0 9.60 13.10
DFS 141226C00053500 C 12/26/14 53.5 9.10 12.70
DFS 141226C00054000 C 12/26/14 54.0 8.60 12.00
DFS 141226C00054500 C 12/26/14 54.5 8.10 11.50
DFS 141226C00055000 C 12/26/14 55.0 7.70 10.20
DFS 141226C00055500 C 12/26/14 55.5 7.10 9.90
DFS 141226C00056000 C 12/26/14 56.0 6.70 9.40
DFS 141226C00056500 C 12/26/14 56.5 6.10 8.90
DFS 141226C00057000 C 12/26/14 57.0 5.80 8.30
DFS 141226C00057500 C 12/26/14 57.5 5.60 7.70
DFS 141226C00058000 C 12/26/14 58.0 5.10 7.20
DFS 141226C00058500 C 12/26/14 58.5 4.60 6.70
DFS 141226C00059000 C 12/26/14 59.0 4.10 6.20
DFS 141226C00059500 C 12/26/14 59.5 3.60 5.70
DFS 141226C00060000 C 12/26/14 60.0 3.10 5.20
DFS 141226C00060500 C 12/26/14 60.5 2.75 4.70
DFS 141226C00061000 C 12/26/14 61.0 2.05 4.20
DFS 141226C00061500 C 12/26/14 61.5 1.85 3.70
DFS 141226C00062000 C 12/26/14 62.0 2.60 3.40
DFS 141226C00062500 C 12/26/14 62.5 1.00 2.75
DFS 141226C00063000 C 12/26/14 63.0 1.55 2.25
DFS 141226C00063500 C 12/26/14 63.5 0.95 1.80
DFS 141226C00064000 C 12/26/14 64.0 0.60 1.40
DFS 141226C00064500 C 12/26/14 64.5 0.35 1.05
DFS 141226C00065000 C 12/26/14 65.0 0.05 0.70
DFS 141226C00065500 C 12/26/14 65.5 0.00 0.45
DFS 141226C00066000 C 12/26/14 66.0 0.00 0.25
DFS 141226C00066500 C 12/26/14 66.5 0.00 0.15
DFS 141226C00067000 C 12/26/14 67.0 0.00 0.10
DFS 141226C00067500 C 12/26/14 67.5 0.00 0.10
DFS 141226C00068000 C 12/26/14 68.0 0.00 0.10
DFS 141226C00068500 C 12/26/14 68.5 0.00 0.10
DFS 141226C00069000 C 12/26/14 69.0 0.00 0.10
DFS 141226C00069500 C 12/26/14 69.5 0.00 0.10
DFS 141226C00070000 C 12/26/14 70.0 0.00 0.10
DFS 141226C00070500 C 12/26/14 70.5 0.00 0.10
DFS 141226C00071000 C 12/26/14 71.0 0.00 0.10
DFS 141226C00071500 C 12/26/14 71.5 0.00 0.10
DFS 141226C00072000 C 12/26/14 72.0 0.00 0.10
DFS 141226C00073000 C 12/26/14 73.0 0.00 0.10
DFS 141226C00074000 C 12/26/14 74.0 0.00 0.10
DFS 141226C00075000 C 12/26/14 75.0 0.00 0.10
DFS 141226C00080000 C 12/26/14 80.0 0.00 0.10
DFS 141226P00045000 P 12/26/14 45.0 0.00 1.15
DFS 141226P00047500 P 12/26/14 47.5 0.00 0.10
DFS 141226P00050000 P 12/26/14 50.0 0.00 0.10
DFS 141226P00052000 P 12/26/14 52.0 0.00 0.10
DFS 141226P00052500 P 12/26/14 52.5 0.00 0.10
DFS 141226P00053000 P 12/26/14 53.0 0.00 0.10
DFS 141226P00053500 P 12/26/14 53.5 0.00 0.10
DFS 141226P00054000 P 12/26/14 54.0 0.00 0.10
DFS 141226P00054500 P 12/26/14 54.5 0.00 0.10
DFS 141226P00055000 P 12/26/14 55.0 0.00 0.10
DFS 141226P00055500 P 12/26/14 55.5 0.00 0.10
DFS 141226P00056000 P 12/26/14 56.0 0.00 0.10
DFS 141226P00056500 P 12/26/14 56.5 0.00 0.10
DFS 141226P00057000 P 12/26/14 57.0 0.00 0.10
DFS 141226P00057500 P 12/26/14 57.5 0.00 0.10
DFS 141226P00058000 P 12/26/14 58.0 0.00 0.15
DFS 141226P00058500 P 12/26/14 58.5 0.00 0.15
DFS 141226P00059000 P 12/26/14 59.0 0.00 0.15
DFS 141226P00059500 P 12/26/14 59.5 0.00 0.15
DFS 141226P00060000 P 12/26/14 60.0 0.00 0.15
DFS 141226P00060500 P 12/26/14 60.5 0.00 0.20
DFS 141226P00061000 P 12/26/14 61.0 0.00 0.20
DFS 141226P00061500 P 12/26/14 61.5 0.00 0.30
DFS 141226P00062000 P 12/26/14 62.0 0.05 0.35
DFS 141226P00062500 P 12/26/14 62.5 0.05 0.35
DFS 141226P00063000 P 12/26/14 63.0 0.10 0.40
DFS 141226P00063500 P 12/26/14 63.5 0.15 0.40
DFS 141226P00064000 P 12/26/14 64.0 0.20 0.40
DFS 141226P00064500 P 12/26/14 64.5 0.35 0.90
DFS 141226P00065000 P 12/26/14 65.0 0.50 0.80
DFS 141226P00065500 P 12/26/14 65.5 0.75 1.50
DFS 141226P00066000 P 12/26/14 66.0 1.05 2.85
DFS 141226P00066500 P 12/26/14 66.5 1.30 3.40
DFS 141226P00067000 P 12/26/14 67.0 1.85 3.90
DFS 141226P00067500 P 12/26/14 67.5 1.70 4.40
DFS 141226P00068000 P 12/26/14 68.0 2.00 4.90
DFS 141226P00068500 P 12/26/14 68.5 2.75 5.50
DFS 141226P00069000 P 12/26/14 69.0 3.20 6.10
DFS 141226P00069500 P 12/26/14 69.5 3.60 6.60
DFS 141226P00070000 P 12/26/14 70.0 4.20 7.10
DFS 141226P00070500 P 12/26/14 70.5 4.90 7.90
DFS 141226P00071000 P 12/26/14 71.0 5.10 8.30
DFS 141226P00071500 P 12/26/14 71.5 5.70 8.90
DFS 141226P00072000 P 12/26/14 72.0 6.10 9.40
DFS 141226P00073000 P 12/26/14 73.0 6.70 10.40
DFS 141226P00074000 P 12/26/14 74.0 7.90 11.40
DFS 141226P00075000 P 12/26/14 75.0 8.80 12.40
DFS 141226P00080000 P 12/26/14 80.0 14.90 17.40
DFS 150102C00055000 C 01/02/15 55.0 7.60 10.60
DFS 150102C00056000 C 01/02/15 56.0 6.60 9.70
DFS 150102C00057000 C 01/02/15 57.0 5.70 8.60
DFS 150102C00058000 C 01/02/15 58.0 4.60 7.50
DFS 150102C00058500 C 01/02/15 58.5 4.80 6.80
DFS 150102C00059000 C 01/02/15 59.0 3.70 6.30
DFS 150102C00059500 C 01/02/15 59.5 3.60 6.00
DFS 150102C00060000 C 01/02/15 60.0 3.30 5.30
DFS 150102C00060500 C 01/02/15 60.5 2.70 5.20
DFS 150102C00061000 C 01/02/15 61.0 2.35 4.60
DFS 150102C00061500 C 01/02/15 61.5 2.05 4.00
DFS 150102C00062000 C 01/02/15 62.0 1.55 3.40
DFS 150102C00062500 C 01/02/15 62.5 1.20 2.85
DFS 150102C00063000 C 01/02/15 63.0 1.60 2.55
DFS 150102C00063500 C 01/02/15 63.5 1.30 2.10
DFS 150102C00064000 C 01/02/15 64.0 1.00 1.70
DFS 150102C00064500 C 01/02/15 64.5 0.70 1.35
DFS 150102C00065000 C 01/02/15 65.0 0.50 1.00
DFS 150102C00065500 C 01/02/15 65.5 0.10 0.70
DFS 150102C00066000 C 01/02/15 66.0 0.10 0.50
DFS 150102C00066500 C 01/02/15 66.5 0.05 0.35
DFS 150102C00067000 C 01/02/15 67.0 0.00 0.20
DFS 150102C00067500 C 01/02/15 67.5 0.00 0.15
DFS 150102C00068000 C 01/02/15 68.0 0.00 0.15
DFS 150102C00068500 C 01/02/15 68.5 0.00 0.10
DFS 150102C00069000 C 01/02/15 69.0 0.00 0.10
DFS 150102C00069500 C 01/02/15 69.5 0.00 0.10
DFS 150102C00070000 C 01/02/15 70.0 0.00 0.10
DFS 150102C00070500 C 01/02/15 70.5 0.00 0.10
DFS 150102C00071000 C 01/02/15 71.0 0.00 0.10
DFS 150102C00071500 C 01/02/15 71.5 0.00 0.10
DFS 150102C00072000 C 01/02/15 72.0 0.00 0.10
DFS 150102C00072500 C 01/02/15 72.5 0.00 0.10
DFS 150102C00073000 C 01/02/15 73.0 0.00 0.10
DFS 150102C00073500 C 01/02/15 73.5 0.00 0.10
DFS 150102C00074000 C 01/02/15 74.0 0.00 0.10
DFS 150102C00075000 C 01/02/15 75.0 0.00 0.10
DFS 150102C00080000 C 01/02/15 80.0 0.00 0.10
DFS 150102P00055000 P 01/02/15 55.0 0.00 0.15
DFS 150102P00056000 P 01/02/15 56.0 0.00 0.15
DFS 150102P00057000 P 01/02/15 57.0 0.00 0.15
DFS 150102P00058000 P 01/02/15 58.0 0.00 0.20
DFS 150102P00058500 P 01/02/15 58.5 0.00 0.20
DFS 150102P00059000 P 01/02/15 59.0 0.00 0.20
DFS 150102P00059500 P 01/02/15 59.5 0.05 0.25
DFS 150102P00060000 P 01/02/15 60.0 0.05 0.25
DFS 150102P00060500 P 01/02/15 60.5 0.05 0.30
DFS 150102P00061000 P 01/02/15 61.0 0.10 0.35
DFS 150102P00061500 P 01/02/15 61.5 0.10 0.50
DFS 150102P00062000 P 01/02/15 62.0 0.15 0.60
DFS 150102P00062500 P 01/02/15 62.5 0.20 0.70
DFS 150102P00063000 P 01/02/15 63.0 0.25 0.95
DFS 150102P00063500 P 01/02/15 63.5 0.35 1.00
DFS 150102P00064000 P 01/02/15 64.0 0.45 1.20
DFS 150102P00064500 P 01/02/15 64.5 0.60 1.45
DFS 150102P00065000 P 01/02/15 65.0 0.75 2.05
DFS 150102P00065500 P 01/02/15 65.5 1.00 2.80
DFS 150102P00066000 P 01/02/15 66.0 1.25 2.85
DFS 150102P00066500 P 01/02/15 66.5 1.55 3.70
DFS 150102P00067000 P 01/02/15 67.0 1.40 4.00
DFS 150102P00067500 P 01/02/15 67.5 1.95 4.70
DFS 150102P00068000 P 01/02/15 68.0 2.70 5.10
DFS 150102P00068500 P 01/02/15 68.5 3.10 5.60
DFS 150102P00069000 P 01/02/15 69.0 3.70 6.20
DFS 150102P00069500 P 01/02/15 69.5 4.10 6.70
DFS 150102P00070000 P 01/02/15 70.0 4.60 7.20
DFS 150102P00070500 P 01/02/15 70.5 4.70 7.90
DFS 150102P00071000 P 01/02/15 71.0 5.00 8.40
DFS 150102P00071500 P 01/02/15 71.5 5.50 8.90
DFS 150102P00072000 P 01/02/15 72.0 6.20 9.40
DFS 150102P00072500 P 01/02/15 72.5 6.70 9.90
DFS 150102P00073000 P 01/02/15 73.0 6.80 10.30
DFS 150102P00073500 P 01/02/15 73.5 7.40 10.90
DFS 150102P00074000 P 01/02/15 74.0 7.90 11.30
DFS 150102P00075000 P 01/02/15 75.0 8.70 12.40
DFS 150102P00080000 P 01/02/15 80.0 14.80 17.40
DFS 150109C00055000 C 01/09/15 55.0 8.00 10.40
DFS 150109C00056000 C 01/09/15 56.0 6.90 9.40
DFS 150109C00057000 C 01/09/15 57.0 5.70 8.50
DFS 150109C00058000 C 01/09/15 58.0 4.80 7.50
DFS 150109C00058500 C 01/09/15 58.5 4.80 6.90
DFS 150109C00059000 C 01/09/15 59.0 3.70 6.50
DFS 150109C00059500 C 01/09/15 59.5 3.80 5.90
DFS 150109C00060000 C 01/09/15 60.0 3.50 5.40
DFS 150109C00060500 C 01/09/15 60.5 2.80 5.10
DFS 150109C00061000 C 01/09/15 61.0 2.35 5.10
DFS 150109C00061500 C 01/09/15 61.5 2.45 4.90
DFS 150109C00062000 C 01/09/15 62.0 2.65 3.70
DFS 150109C00062500 C 01/09/15 62.5 2.50 3.20
DFS 150109C00063000 C 01/09/15 63.0 2.40 2.75
DFS 150109C00063500 C 01/09/15 63.5 2.05 2.35
DFS 150109C00064000 C 01/09/15 64.0 1.70 2.00
DFS 150109C00064500 C 01/09/15 64.5 1.35 1.65
DFS 150109C00065000 C 01/09/15 65.0 1.10 1.35
DFS 150109C00065500 C 01/09/15 65.5 0.85 1.10
DFS 150109C00066000 C 01/09/15 66.0 0.60 0.85
DFS 150109C00066500 C 01/09/15 66.5 0.45 0.65
DFS 150109C00067000 C 01/09/15 67.0 0.35 0.50
DFS 150109C00067500 C 01/09/15 67.5 0.20 0.35
DFS 150109C00068000 C 01/09/15 68.0 0.10 0.25
DFS 150109C00068500 C 01/09/15 68.5 0.00 0.25
DFS 150109C00069000 C 01/09/15 69.0 0.00 0.25
DFS 150109C00069500 C 01/09/15 69.5 0.00 0.25
DFS 150109C00070000 C 01/09/15 70.0 0.00 0.25
DFS 150109C00070500 C 01/09/15 70.5 0.00 0.25
DFS 150109C00071000 C 01/09/15 71.0 0.00 0.25
DFS 150109C00071500 C 01/09/15 71.5 0.00 0.25
DFS 150109C00072000 C 01/09/15 72.0 0.00 0.25
DFS 150109C00072500 C 01/09/15 72.5 0.00 0.25
DFS 150109C00073000 C 01/09/15 73.0 0.00 0.25
DFS 150109C00074000 C 01/09/15 74.0 0.00 0.25
DFS 150109C00075000 C 01/09/15 75.0 0.00 0.25
DFS 150109C00080000 C 01/09/15 80.0 0.00 0.25
DFS 150109P00055000 P 01/09/15 55.0 0.00 0.25
DFS 150109P00056000 P 01/09/15 56.0 0.00 0.25
DFS 150109P00057000 P 01/09/15 57.0 0.00 0.25
DFS 150109P00058000 P 01/09/15 58.0 0.05 0.30
DFS 150109P00058500 P 01/09/15 58.5 0.05 0.30
DFS 150109P00059000 P 01/09/15 59.0 0.10 0.25
DFS 150109P00059500 P 01/09/15 59.5 0.10 0.40
DFS 150109P00060000 P 01/09/15 60.0 0.15 0.35
DFS 150109P00060500 P 01/09/15 60.5 0.15 0.40
DFS 150109P00061000 P 01/09/15 61.0 0.20 0.35
DFS 150109P00061500 P 01/09/15 61.5 0.25 0.45
DFS 150109P00062000 P 01/09/15 62.0 0.30 0.55
DFS 150109P00062500 P 01/09/15 62.5 0.35 0.70
DFS 150109P00063000 P 01/09/15 63.0 0.45 0.75
DFS 150109P00063500 P 01/09/15 63.5 0.55 0.85
DFS 150109P00064000 P 01/09/15 64.0 0.70 1.25
DFS 150109P00064500 P 01/09/15 64.5 0.85 1.45
DFS 150109P00065000 P 01/09/15 65.0 1.05 2.05
DFS 150109P00065500 P 01/09/15 65.5 1.30 2.80
DFS 150109P00066000 P 01/09/15 66.0 1.60 2.45
DFS 150109P00066500 P 01/09/15 66.5 1.90 3.80
DFS 150109P00067000 P 01/09/15 67.0 2.20 4.20
DFS 150109P00067500 P 01/09/15 67.5 2.55 5.20
DFS 150109P00068000 P 01/09/15 68.0 2.65 5.50
DFS 150109P00068500 P 01/09/15 68.5 3.30 5.60
DFS 150109P00069000 P 01/09/15 69.0 3.70 6.50
DFS 150109P00069500 P 01/09/15 69.5 4.20 7.00
DFS 150109P00070000 P 01/09/15 70.0 4.70 7.40
DFS 150109P00070500 P 01/09/15 70.5 5.10 7.90
DFS 150109P00071000 P 01/09/15 71.0 5.60 8.40
DFS 150109P00071500 P 01/09/15 71.5 6.10 8.80
DFS 150109P00072000 P 01/09/15 72.0 6.50 9.40
DFS 150109P00072500 P 01/09/15 72.5 6.70 9.90
DFS 150109P00073000 P 01/09/15 73.0 6.70 10.40
DFS 150109P00074000 P 01/09/15 74.0 7.70 11.40
DFS 150109P00075000 P 01/09/15 75.0 8.50 12.30
DFS 150109P00080000 P 01/09/15 80.0 14.30 17.40
DFS 150117C00020000 C 01/17/15 20.0 42.60 45.70
DFS 150117C00023000 C 01/17/15 23.0 39.60 42.30
DFS 150117C00025000 C 01/17/15 25.0 37.60 40.30
DFS 150117C00028000 C 01/17/15 28.0 34.60 37.50
DFS 150117C00030000 C 01/17/15 30.0 32.70 35.10
DFS 150117C00033000 C 01/17/15 33.0 29.60 32.30
DFS 150117C00035000 C 01/17/15 35.0 27.60 30.60
DFS 150117C00037000 C 01/17/15 37.0 25.60 28.30
DFS 150117C00040000 C 01/17/15 40.0 22.70 25.50
DFS 150117C00042000 C 01/17/15 42.0 20.70 23.20
DFS 150117C00045000 C 01/17/15 45.0 17.60 20.20
DFS 150117C00047000 C 01/17/15 47.0 15.60 18.20
DFS 150117C00050000 C 01/17/15 50.0 12.70 15.20
DFS 150117C00052500 C 01/17/15 52.5 10.20 12.70
DFS 150117C00055000 C 01/17/15 55.0 8.10 10.20
DFS 150117C00057500 C 01/17/15 57.5 6.20 7.80
DFS 150117C00060000 C 01/17/15 60.0 3.80 5.40
DFS 150117C00062500 C 01/17/15 62.5 3.00 3.30
DFS 150117C00065000 C 01/17/15 65.0 1.30 1.45
DFS 150117C00067500 C 01/17/15 67.5 0.40 0.50
DFS 150117C00070000 C 01/17/15 70.0 0.05 0.15
DFS 150117C00072500 C 01/17/15 72.5 0.00 0.10
DFS 150117C00075000 C 01/17/15 75.0 0.00 0.10
DFS 150117C00080000 C 01/17/15 80.0 0.00 0.10
DFS 150117P00020000 P 01/17/15 20.0 0.00 0.05
DFS 150117P00023000 P 01/17/15 23.0 0.00 0.05
DFS 150117P00025000 P 01/17/15 25.0 0.00 0.05
DFS 150117P00028000 P 01/17/15 28.0 0.00 0.05
DFS 150117P00030000 P 01/17/15 30.0 0.00 0.05
DFS 150117P00033000 P 01/17/15 33.0 0.00 0.05
DFS 150117P00035000 P 01/17/15 35.0 0.00 0.05
DFS 150117P00037000 P 01/17/15 37.0 0.00 0.05
DFS 150117P00040000 P 01/17/15 40.0 0.00 0.05
DFS 150117P00042000 P 01/17/15 42.0 0.00 0.05
DFS 150117P00045000 P 01/17/15 45.0 0.00 0.10
DFS 150117P00047000 P 01/17/15 47.0 0.00 0.15
DFS 150117P00050000 P 01/17/15 50.0 0.00 0.15
DFS 150117P00052500 P 01/17/15 52.5 0.05 0.20
DFS 150117P00055000 P 01/17/15 55.0 0.05 0.25
DFS 150117P00057500 P 01/17/15 57.5 0.10 0.35
DFS 150117P00060000 P 01/17/15 60.0 0.25 0.50
DFS 150117P00062500 P 01/17/15 62.5 0.55 0.85
DFS 150117P00065000 P 01/17/15 65.0 1.30 2.35
DFS 150117P00067500 P 01/17/15 67.5 2.80 4.20
DFS 150117P00070000 P 01/17/15 70.0 4.90 7.20
DFS 150117P00072500 P 01/17/15 72.5 7.40 9.60
DFS 150117P00075000 P 01/17/15 75.0 8.90 12.40
DFS 150117P00080000 P 01/17/15 80.0 14.90 17.40
DFS 150123C00045000 C 01/23/15 45.0 17.70 21.00
DFS 150123C00050000 C 01/23/15 50.0 12.60 16.30
DFS 150123C00055000 C 01/23/15 55.0 8.20 10.80
DFS 150123C00056000 C 01/23/15 56.0 7.10 9.60
DFS 150123C00056500 C 01/23/15 56.5 6.90 9.10
DFS 150123C00057000 C 01/23/15 57.0 6.40 8.60
DFS 150123C00057500 C 01/23/15 57.5 6.00 8.10
DFS 150123C00058000 C 01/23/15 58.0 5.50 7.70
DFS 150123C00058500 C 01/23/15 58.5 5.10 7.20
DFS 150123C00059000 C 01/23/15 59.0 4.60 6.70
DFS 150123C00059500 C 01/23/15 59.5 4.20 6.30
DFS 150123C00060000 C 01/23/15 60.0 3.80 5.80
DFS 150123C00060500 C 01/23/15 60.5 3.40 5.40
DFS 150123C00061000 C 01/23/15 61.0 3.50 4.90
DFS 150123C00061500 C 01/23/15 61.5 3.40 4.50
DFS 150123C00062000 C 01/23/15 62.0 3.40 4.10
DFS 150123C00062500 C 01/23/15 62.5 3.20 3.70
DFS 150123C00063000 C 01/23/15 63.0 2.85 3.30
DFS 150123C00063500 C 01/23/15 63.5 2.45 2.85
DFS 150123C00064000 C 01/23/15 64.0 2.15 2.50
DFS 150123C00064500 C 01/23/15 64.5 1.80 2.15
DFS 150123C00065000 C 01/23/15 65.0 1.55 1.85
DFS 150123C00065500 C 01/23/15 65.5 1.25 1.55
DFS 150123C00066000 C 01/23/15 66.0 1.05 1.35
DFS 150123C00066500 C 01/23/15 66.5 0.85 1.15
DFS 150123C00067000 C 01/23/15 67.0 0.70 0.95
DFS 150123C00067500 C 01/23/15 67.5 0.55 0.80
DFS 150123C00068000 C 01/23/15 68.0 0.45 0.65
DFS 150123C00068500 C 01/23/15 68.5 0.25 0.50
DFS 150123C00069000 C 01/23/15 69.0 0.10 0.40
DFS 150123C00069500 C 01/23/15 69.5 0.05 0.30
DFS 150123C00070000 C 01/23/15 70.0 0.05 0.30
DFS 150123C00070500 C 01/23/15 70.5 0.05 0.25
DFS 150123C00071000 C 01/23/15 71.0 0.00 0.25
DFS 150123C00071500 C 01/23/15 71.5 0.00 0.25
DFS 150123C00072000 C 01/23/15 72.0 0.00 0.25
DFS 150123C00072500 C 01/23/15 72.5 0.00 0.25
DFS 150123C00073000 C 01/23/15 73.0 0.00 0.25
DFS 150123C00074000 C 01/23/15 74.0 0.00 0.25
DFS 150123C00075000 C 01/23/15 75.0 0.00 0.25
DFS 150123C00080000 C 01/23/15 80.0 0.00 0.25
DFS 150123P00045000 P 01/23/15 45.0 0.00 0.25
DFS 150123P00050000 P 01/23/15 50.0 0.00 0.25
DFS 150123P00055000 P 01/23/15 55.0 0.10 0.35
DFS 150123P00056000 P 01/23/15 56.0 0.10 0.35
DFS 150123P00056500 P 01/23/15 56.5 0.15 0.45
DFS 150123P00057000 P 01/23/15 57.0 0.15 0.45
DFS 150123P00057500 P 01/23/15 57.5 0.20 0.40
DFS 150123P00058000 P 01/23/15 58.0 0.20 0.55
DFS 150123P00058500 P 01/23/15 58.5 0.25 0.55
DFS 150123P00059000 P 01/23/15 59.0 0.25 0.60
DFS 150123P00059500 P 01/23/15 59.5 0.30 0.75
DFS 150123P00060000 P 01/23/15 60.0 0.35 0.70
DFS 150123P00060500 P 01/23/15 60.5 0.45 0.95
DFS 150123P00061000 P 01/23/15 61.0 0.50 0.90
DFS 150123P00061500 P 01/23/15 61.5 0.60 1.00
DFS 150123P00062000 P 01/23/15 62.0 0.65 1.05
DFS 150123P00062500 P 01/23/15 62.5 0.75 1.25
DFS 150123P00063000 P 01/23/15 63.0 0.90 1.40
DFS 150123P00063500 P 01/23/15 63.5 1.05 1.60
DFS 150123P00064000 P 01/23/15 64.0 1.20 1.75
DFS 150123P00064500 P 01/23/15 64.5 1.35 1.95
DFS 150123P00065000 P 01/23/15 65.0 1.55 2.15
DFS 150123P00065500 P 01/23/15 65.5 1.75 2.40
DFS 150123P00066000 P 01/23/15 66.0 2.00 2.70
DFS 150123P00066500 P 01/23/15 66.5 2.30 4.00
DFS 150123P00067000 P 01/23/15 67.0 2.65 4.40
DFS 150123P00067500 P 01/23/15 67.5 2.85 4.90
DFS 150123P00068000 P 01/23/15 68.0 3.20 5.30
DFS 150123P00068500 P 01/23/15 68.5 3.60 5.70
DFS 150123P00069000 P 01/23/15 69.0 4.00 6.20
DFS 150123P00069500 P 01/23/15 69.5 4.30 6.70
DFS 150123P00070000 P 01/23/15 70.0 4.70 7.20
DFS 150123P00070500 P 01/23/15 70.5 5.30 7.70
DFS 150123P00071000 P 01/23/15 71.0 5.70 8.40
DFS 150123P00071500 P 01/23/15 71.5 6.20 8.90
DFS 150123P00072000 P 01/23/15 72.0 6.60 9.40
DFS 150123P00072500 P 01/23/15 72.5 7.10 9.90
DFS 150123P00073000 P 01/23/15 73.0 7.20 10.50
DFS 150123P00074000 P 01/23/15 74.0 8.50 11.40
DFS 150123P00075000 P 01/23/15 75.0 8.90 12.40
DFS 150123P00080000 P 01/23/15 80.0 14.50 17.40
DFS 150130C00045000 C 01/30/15 45.0 17.70 21.00
DFS 150130C00050000 C 01/30/15 50.0 12.70 16.40
DFS 150130C00055000 C 01/30/15 55.0 8.40 10.80
DFS 150130C00056000 C 01/30/15 56.0 7.40 9.60
DFS 150130C00056500 C 01/30/15 56.5 7.00 9.10
DFS 150130C00057000 C 01/30/15 57.0 6.50 8.70
DFS 150130C00057500 C 01/30/15 57.5 6.10 8.20
DFS 150130C00058000 C 01/30/15 58.0 5.60 7.70
DFS 150130C00058500 C 01/30/15 58.5 5.20 7.30
DFS 150130C00059000 C 01/30/15 59.0 4.70 6.80
DFS 150130C00059500 C 01/30/15 59.5 4.30 6.40
DFS 150130C00060000 C 01/30/15 60.0 3.90 5.90
DFS 150130C00060500 C 01/30/15 60.5 3.50 5.40
DFS 150130C00061000 C 01/30/15 61.0 3.50 5.00
DFS 150130C00061500 C 01/30/15 61.5 3.40 4.60
DFS 150130C00062000 C 01/30/15 62.0 3.50 4.10
DFS 150130C00062500 C 01/30/15 62.5 3.30 3.80
DFS 150130C00063000 C 01/30/15 63.0 2.95 3.40
DFS 150130C00063500 C 01/30/15 63.5 2.60 2.95
DFS 150130C00064000 C 01/30/15 64.0 2.25 2.65
DFS 150130C00064500 C 01/30/15 64.5 1.95 2.35
DFS 150130C00065000 C 01/30/15 65.0 1.65 2.05
DFS 150130C00065500 C 01/30/15 65.5 1.40 1.75
DFS 150130C00066000 C 01/30/15 66.0 1.15 1.50
DFS 150130C00066500 C 01/30/15 66.5 0.95 1.35
DFS 150130C00067000 C 01/30/15 67.0 0.80 1.10
DFS 150130C00067500 C 01/30/15 67.5 0.65 0.90
DFS 150130C00068000 C 01/30/15 68.0 0.50 0.75
DFS 150130C00068500 C 01/30/15 68.5 0.40 0.65
DFS 150130C00069000 C 01/30/15 69.0 0.20 0.55
DFS 150130C00069500 C 01/30/15 69.5 0.10 0.45
DFS 150130C00070000 C 01/30/15 70.0 0.05 0.35
DFS 150130C00070500 C 01/30/15 70.5 0.05 0.30
DFS 150130C00071000 C 01/30/15 71.0 0.05 0.25
DFS 150130C00072000 C 01/30/15 72.0 0.05 0.25
DFS 150130C00073000 C 01/30/15 73.0 0.00 0.25
DFS 150130P00045000 P 01/30/15 45.0 0.00 0.25
DFS 150130P00050000 P 01/30/15 50.0 0.00 0.25
DFS 150130P00055000 P 01/30/15 55.0 0.15 0.40
DFS 150130P00056000 P 01/30/15 56.0 0.20 0.45
DFS 150130P00056500 P 01/30/15 56.5 0.25 0.50
DFS 150130P00057000 P 01/30/15 57.0 0.25 0.55
DFS 150130P00057500 P 01/30/15 57.5 0.30 0.60
DFS 150130P00058000 P 01/30/15 58.0 0.30 0.45
DFS 150130P00058500 P 01/30/15 58.5 0.35 0.70
DFS 150130P00059000 P 01/30/15 59.0 0.40 0.80
DFS 150130P00059500 P 01/30/15 59.5 0.45 0.70
DFS 150130P00060000 P 01/30/15 60.0 0.50 0.70
DFS 150130P00060500 P 01/30/15 60.5 0.55 0.75
DFS 150130P00061000 P 01/30/15 61.0 0.65 0.95
DFS 150130P00061500 P 01/30/15 61.5 0.70 1.05
DFS 150130P00062000 P 01/30/15 62.0 0.80 1.25
DFS 150130P00062500 P 01/30/15 62.5 0.90 1.40
DFS 150130P00063000 P 01/30/15 63.0 1.05 1.55
DFS 150130P00063500 P 01/30/15 63.5 1.20 1.60
DFS 150130P00064000 P 01/30/15 64.0 1.35 1.90
DFS 150130P00064500 P 01/30/15 64.5 1.50 2.10
DFS 150130P00065000 P 01/30/15 65.0 1.70 2.35
DFS 150130P00065500 P 01/30/15 65.5 1.95 2.60
DFS 150130P00066000 P 01/30/15 66.0 2.20 2.85
DFS 150130P00066500 P 01/30/15 66.5 2.45 4.10
DFS 150130P00067000 P 01/30/15 67.0 2.75 4.50
DFS 150130P00067500 P 01/30/15 67.5 3.10 4.90
DFS 150130P00068000 P 01/30/15 68.0 3.40 5.50
DFS 150130P00068500 P 01/30/15 68.5 3.70 5.80
DFS 150130P00069000 P 01/30/15 69.0 3.90 6.30
DFS 150130P00069500 P 01/30/15 69.5 4.30 6.80
DFS 150130P00070000 P 01/30/15 70.0 4.80 7.30
DFS 150130P00070500 P 01/30/15 70.5 5.30 8.20
DFS 150130P00071000 P 01/30/15 71.0 5.70 8.50
DFS 150130P00072000 P 01/30/15 72.0 6.70 9.20
DFS 150130P00073000 P 01/30/15 73.0 7.70 10.30
DFS 150417C00032500 C 04/17/15 32.5 30.10 33.10
DFS 150417C00035000 C 04/17/15 35.0 27.70 31.50
DFS 150417C00037500 C 04/17/15 37.5 25.20 28.10
DFS 150417C00040000 C 04/17/15 40.0 22.70 25.60
DFS 150417C00042500 C 04/17/15 42.5 20.30 23.00
DFS 150417C00045000 C 04/17/15 45.0 17.70 20.90
DFS 150417C00047500 C 04/17/15 47.5 15.30 18.10
DFS 150417C00050000 C 04/17/15 50.0 12.90 15.90
DFS 150417C00052500 C 04/17/15 52.5 11.00 12.90
DFS 150417C00055000 C 04/17/15 55.0 8.60 10.60
DFS 150417C00057500 C 04/17/15 57.5 6.80 8.40
DFS 150417C00060000 C 04/17/15 60.0 6.00 6.40
DFS 150417C00062500 C 04/17/15 62.5 4.30 4.50
DFS 150417C00065000 C 04/17/15 65.0 2.90 3.10
DFS 150417C00067500 C 04/17/15 67.5 1.80 1.90
DFS 150417C00070000 C 04/17/15 70.0 0.80 1.10
DFS 150417C00072500 C 04/17/15 72.5 0.30 0.65
DFS 150417C00075000 C 04/17/15 75.0 0.15 0.35
DFS 150417C00080000 C 04/17/15 80.0 0.00 0.20
DFS 150417P00032500 P 04/17/15 32.5 0.00 0.20
DFS 150417P00035000 P 04/17/15 35.0 0.00 0.20
DFS 150417P00037500 P 04/17/15 37.5 0.00 0.25
DFS 150417P00040000 P 04/17/15 40.0 0.00 0.25
DFS 150417P00042500 P 04/17/15 42.5 0.00 0.30
DFS 150417P00045000 P 04/17/15 45.0 0.05 0.50
DFS 150417P00047500 P 04/17/15 47.5 0.20 0.40
DFS 150417P00050000 P 04/17/15 50.0 0.30 0.50
DFS 150417P00052500 P 04/17/15 52.5 0.40 0.65
DFS 150417P00055000 P 04/17/15 55.0 0.60 0.95
DFS 150417P00057500 P 04/17/15 57.5 0.90 1.10
DFS 150417P00060000 P 04/17/15 60.0 1.40 1.75
DFS 150417P00062500 P 04/17/15 62.5 2.10 2.55
DFS 150417P00065000 P 04/17/15 65.0 3.10 3.70
DFS 150417P00067500 P 04/17/15 67.5 4.40 5.30
DFS 150417P00070000 P 04/17/15 70.0 6.10 7.90
DFS 150417P00072500 P 04/17/15 72.5 8.10 10.30
DFS 150417P00075000 P 04/17/15 75.0 10.10 12.30
DFS 150417P00080000 P 04/17/15 80.0 14.80 17.70
DFS 150717C00037500 C 07/17/15 37.5 25.30 27.90
DFS 150717C00040000 C 07/17/15 40.0 22.80 25.60
DFS 150717C00042500 C 07/17/15 42.5 20.30 23.20
DFS 150717C00045000 C 07/17/15 45.0 17.90 20.80
DFS 150717C00047500 C 07/17/15 47.5 15.90 18.20
DFS 150717C00050000 C 07/17/15 50.0 13.30 15.90
DFS 150717C00052500 C 07/17/15 52.5 11.00 13.50
DFS 150717C00055000 C 07/17/15 55.0 9.20 11.20
DFS 150717C00057500 C 07/17/15 57.5 7.20 9.20
DFS 150717C00060000 C 07/17/15 60.0 5.50 7.30
DFS 150717C00062500 C 07/17/15 62.5 5.10 5.60
DFS 150717C00065000 C 07/17/15 65.0 3.70 4.20
DFS 150717C00067500 C 07/17/15 67.5 2.90 3.10
DFS 150717C00070000 C 07/17/15 70.0 1.45 2.15
DFS 150717C00072500 C 07/17/15 72.5 0.80 1.45
DFS 150717C00075000 C 07/17/15 75.0 0.25 1.00
DFS 150717C00080000 C 07/17/15 80.0 0.15 0.45
DFS 150717C00085000 C 07/17/15 85.0 0.00 0.25
DFS 150717P00037500 P 07/17/15 37.5 0.15 0.40
DFS 150717P00040000 P 07/17/15 40.0 0.20 0.45
DFS 150717P00042500 P 07/17/15 42.5 0.30 0.50
DFS 150717P00045000 P 07/17/15 45.0 0.35 0.70
DFS 150717P00047500 P 07/17/15 47.5 0.50 0.85
DFS 150717P00050000 P 07/17/15 50.0 0.65 1.05
DFS 150717P00052500 P 07/17/15 52.5 0.95 1.30
DFS 150717P00055000 P 07/17/15 55.0 1.30 1.75
DFS 150717P00057500 P 07/17/15 57.5 1.75 2.35
DFS 150717P00060000 P 07/17/15 60.0 2.40 3.10
DFS 150717P00062500 P 07/17/15 62.5 3.30 4.00
DFS 150717P00065000 P 07/17/15 65.0 4.40 5.20
DFS 150717P00067500 P 07/17/15 67.5 5.60 7.20
DFS 150717P00070000 P 07/17/15 70.0 7.20 9.30
DFS 150717P00072500 P 07/17/15 72.5 9.10 11.00
DFS 150717P00075000 P 07/17/15 75.0 11.10 13.30
DFS 150717P00080000 P 07/17/15 80.0 15.40 17.90
DFS 150717P00085000 P 07/17/15 85.0 19.90 22.80
DFS 160115C00030000 C 01/15/16 30.0 32.60 36.20
DFS 160115C00032500 C 01/15/16 32.5 30.10 33.80
DFS 160115C00035000 C 01/15/16 35.0 27.70 30.80
DFS 160115C00037500 C 01/15/16 37.5 25.10 28.30
DFS 160115C00040000 C 01/15/16 40.0 22.70 25.80
DFS 160115C00042500 C 01/15/16 42.5 20.40 23.10
DFS 160115C00045000 C 01/15/16 45.0 18.00 20.80
DFS 160115C00047500 C 01/15/16 47.5 15.80 18.60
DFS 160115C00050000 C 01/15/16 50.0 13.70 16.40
DFS 160115C00052500 C 01/15/16 52.5 11.60 14.40
DFS 160115C00055000 C 01/15/16 55.0 10.10 12.50
DFS 160115C00057500 C 01/15/16 57.5 8.30 10.60
DFS 160115C00060000 C 01/15/16 60.0 6.90 9.00
DFS 160115C00062500 C 01/15/16 62.5 5.70 7.50
DFS 160115C00065000 C 01/15/16 65.0 5.10 6.00
DFS 160115C00067500 C 01/15/16 67.5 3.60 4.90
DFS 160115C00070000 C 01/15/16 70.0 2.70 3.90
DFS 160115C00072500 C 01/15/16 72.5 2.05 3.10
DFS 160115C00075000 C 01/15/16 75.0 1.55 2.35
DFS 160115C00080000 C 01/15/16 80.0 0.60 1.50
DFS 160115C00085000 C 01/15/16 85.0 0.45 0.95
DFS 160115C00090000 C 01/15/16 90.0 0.20 0.70
DFS 160115C00095000 C 01/15/16 95.0 0.05 0.55
DFS 160115P00030000 P 01/15/16 30.0 0.05 0.60
DFS 160115P00032500 P 01/15/16 32.5 0.20 0.65
DFS 160115P00035000 P 01/15/16 35.0 0.25 0.80
DFS 160115P00037500 P 01/15/16 37.5 0.35 0.85
DFS 160115P00040000 P 01/15/16 40.0 0.60 1.05
DFS 160115P00042500 P 01/15/16 42.5 0.70 1.20
DFS 160115P00045000 P 01/15/16 45.0 1.00 1.45
DFS 160115P00047500 P 01/15/16 47.5 1.30 1.85
DFS 160115P00050000 P 01/15/16 50.0 1.65 2.45
DFS 160115P00052500 P 01/15/16 52.5 2.15 2.75
DFS 160115P00055000 P 01/15/16 55.0 2.70 3.70
DFS 160115P00057500 P 01/15/16 57.5 3.30 4.40
DFS 160115P00060000 P 01/15/16 60.0 4.20 5.20
DFS 160115P00062500 P 01/15/16 62.5 5.20 6.40
DFS 160115P00065000 P 01/15/16 65.0 6.30 7.70
DFS 160115P00067500 P 01/15/16 67.5 7.60 9.20
DFS 160115P00070000 P 01/15/16 70.0 9.10 11.00
DFS 160115P00072500 P 01/15/16 72.5 10.80 12.70
DFS 160115P00075000 P 01/15/16 75.0 12.70 14.70
DFS 160115P00080000 P 01/15/16 80.0 16.70 18.90
DFS 160115P00085000 P 01/15/16 85.0 20.90 23.80
DFS 160115P00090000 P 01/15/16 90.0 25.60 28.40
DFS 160115P00095000 P 01/15/16 95.0 30.30 33.00
DFS 170120C00032500 C 01/20/17 32.5 30.10 33.70
DFS 170120C00035000 C 01/20/17 35.0 27.70 31.50
DFS 170120C00037500 C 01/20/17 37.5 25.50 29.30
DFS 170120C00040000 C 01/20/17 40.0 23.30 27.00
DFS 170120C00042500 C 01/20/17 42.5 21.20 24.60
DFS 170120C00045000 C 01/20/17 45.0 19.00 22.50
DFS 170120C00047500 C 01/20/17 47.5 17.10 20.10
DFS 170120C00050000 C 01/20/17 50.0 15.20 18.30
DFS 170120C00052500 C 01/20/17 52.5 13.70 16.70
DFS 170120C00055000 C 01/20/17 55.0 12.20 14.60
DFS 170120C00057500 C 01/20/17 57.5 10.60 13.00
DFS 170120C00060000 C 01/20/17 60.0 9.30 11.50
DFS 170120C00062500 C 01/20/17 62.5 8.00 10.30
DFS 170120C00065000 C 01/20/17 65.0 6.80 9.10
DFS 170120C00067500 C 01/20/17 67.5 5.80 7.80
DFS 170120C00070000 C 01/20/17 70.0 5.30 6.90
DFS 170120C00072500 C 01/20/17 72.5 4.40 6.10
DFS 170120C00075000 C 01/20/17 75.0 3.80 5.30
DFS 170120C00080000 C 01/20/17 80.0 2.70 3.80
DFS 170120C00085000 C 01/20/17 85.0 1.75 2.75
DFS 170120C00090000 C 01/20/17 90.0 1.10 2.00
DFS 170120C00095000 C 01/20/17 95.0 0.60 1.45
DFS 170120P00032500 P 01/20/17 32.5 0.55 1.30
DFS 170120P00035000 P 01/20/17 35.0 1.20 1.50
DFS 170120P00037500 P 01/20/17 37.5 0.95 1.80
DFS 170120P00040000 P 01/20/17 40.0 1.45 2.00
DFS 170120P00042500 P 01/20/17 42.5 1.80 2.50
DFS 170120P00045000 P 01/20/17 45.0 2.20 2.85
DFS 170120P00047500 P 01/20/17 47.5 2.65 3.40
DFS 170120P00050000 P 01/20/17 50.0 3.20 4.00
DFS 170120P00052500 P 01/20/17 52.5 3.80 4.80
DFS 170120P00055000 P 01/20/17 55.0 4.60 5.70
DFS 170120P00057500 P 01/20/17 57.5 5.50 6.80
DFS 170120P00060000 P 01/20/17 60.0 6.50 7.80
DFS 170120P00062500 P 01/20/17 62.5 7.60 9.00
DFS 170120P00065000 P 01/20/17 65.0 8.70 10.40
DFS 170120P00067500 P 01/20/17 67.5 10.20 12.10
DFS 170120P00070000 P 01/20/17 70.0 11.40 13.70
DFS 170120P00072500 P 01/20/17 72.5 13.30 15.30
DFS 170120P00075000 P 01/20/17 75.0 14.50 17.10
DFS 170120P00080000 P 01/20/17 80.0 18.10 20.90
DFS 170120P00085000 P 01/20/17 85.0 21.60 24.90
DFS 170120P00090000 P 01/20/17 90.0 26.50 29.20
DFS 170120P00095000 P 01/20/17 95.0 31.00 33.60

OPRA data is delayed 15 minutes.