Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Discover Financial Services (DFS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 161209C00040000 C 12/09/16 40.0 26.10 28.90
DFS 161209C00045000 C 12/09/16 45.0 20.40 24.40
DFS 161209C00048500 C 12/09/16 48.5 16.90 20.90
DFS 161209C00049500 C 12/09/16 49.5 15.90 19.70
DFS 161209C00050000 C 12/09/16 50.0 15.40 19.40
DFS 161209C00050500 C 12/09/16 50.5 14.90 18.60
DFS 161209C00051000 C 12/09/16 51.0 14.40 18.40
DFS 161209C00051500 C 12/09/16 51.5 13.90 17.90
DFS 161209C00052000 C 12/09/16 52.0 13.40 17.30
DFS 161209C00052500 C 12/09/16 52.5 12.90 16.90
DFS 161209C00053000 C 12/09/16 53.0 12.40 16.40
DFS 161209C00053500 C 12/09/16 53.5 12.90 15.90
DFS 161209C00054000 C 12/09/16 54.0 11.60 15.40
DFS 161209C00054500 C 12/09/16 54.5 11.00 14.90
DFS 161209C00055000 C 12/09/16 55.0 11.30 14.40
DFS 161209C00055500 C 12/09/16 55.5 11.10 13.30
DFS 161209C00056000 C 12/09/16 56.0 10.30 13.30
DFS 161209C00056500 C 12/09/16 56.5 10.20 12.20
DFS 161209C00057000 C 12/09/16 57.0 9.70 11.70
DFS 161209C00057500 C 12/09/16 57.5 8.70 11.90
DFS 161209C00058000 C 12/09/16 58.0 8.70 10.60
DFS 161209C00058500 C 12/09/16 58.5 8.10 10.10
DFS 161209C00059000 C 12/09/16 59.0 7.20 10.00
DFS 161209C00059500 C 12/09/16 59.5 7.10 8.90
DFS 161209C00060000 C 12/09/16 60.0 6.60 9.20
DFS 161209C00060500 C 12/09/16 60.5 6.20 7.90
DFS 161209C00061000 C 12/09/16 61.0 5.60 8.00
DFS 161209C00061500 C 12/09/16 61.5 5.10 7.80
DFS 161209C00062000 C 12/09/16 62.0 4.60 6.50
DFS 161209C00062500 C 12/09/16 62.5 4.20 6.10
DFS 161209C00063000 C 12/09/16 63.0 3.80 5.50
DFS 161209C00063500 C 12/09/16 63.5 3.40 5.00
DFS 161209C00064000 C 12/09/16 64.0 3.00 4.30
DFS 161209C00064500 C 12/09/16 64.5 2.45 4.10
DFS 161209C00065000 C 12/09/16 65.0 2.00 3.50
DFS 161209C00065500 C 12/09/16 65.5 1.90 2.80
DFS 161209C00066000 C 12/09/16 66.0 1.60 1.95
DFS 161209C00066500 C 12/09/16 66.5 1.25 1.50
DFS 161209C00067000 C 12/09/16 67.0 0.90 1.30
DFS 161209C00067500 C 12/09/16 67.5 0.65 1.00
DFS 161209C00068000 C 12/09/16 68.0 0.45 0.75
DFS 161209C00068500 C 12/09/16 68.5 0.30 0.50
DFS 161209C00069000 C 12/09/16 69.0 0.15 0.40
DFS 161209C00069500 C 12/09/16 69.5 0.10 0.40
DFS 161209C00070000 C 12/09/16 70.0 0.05 0.45
DFS 161209C00070500 C 12/09/16 70.5 0.00 0.50
DFS 161209C00071000 C 12/09/16 71.0 0.00 0.45
DFS 161209C00071500 C 12/09/16 71.5 0.00 0.45
DFS 161209C00072000 C 12/09/16 72.0 0.00 0.45
DFS 161209C00072500 C 12/09/16 72.5 0.00 0.45
DFS 161209C00073000 C 12/09/16 73.0 0.00 0.40
DFS 161209C00073500 C 12/09/16 73.5 0.00 0.45
DFS 161209C00074000 C 12/09/16 74.0 0.00 0.50
DFS 161209C00074500 C 12/09/16 74.5 0.00 0.40
DFS 161209C00075000 C 12/09/16 75.0 0.00 0.45
DFS 161209C00076000 C 12/09/16 76.0 0.00 0.40
DFS 161209C00077000 C 12/09/16 77.0 0.00 0.45
DFS 161209C00080000 C 12/09/16 80.0 0.00 0.35
DFS 161209C00082500 C 12/09/16 82.5 0.00 0.40
DFS 161209P00040000 P 12/09/16 40.0 0.00 0.50
DFS 161209P00045000 P 12/09/16 45.0 0.00 0.45
DFS 161209P00048500 P 12/09/16 48.5 0.00 0.45
DFS 161209P00049500 P 12/09/16 49.5 0.00 0.45
DFS 161209P00050000 P 12/09/16 50.0 0.00 0.25
DFS 161209P00050500 P 12/09/16 50.5 0.00 0.45
DFS 161209P00051000 P 12/09/16 51.0 0.00 0.45
DFS 161209P00051500 P 12/09/16 51.5 0.00 0.50
DFS 161209P00052000 P 12/09/16 52.0 0.00 0.50
DFS 161209P00052500 P 12/09/16 52.5 0.00 0.50
DFS 161209P00053000 P 12/09/16 53.0 0.00 0.35
DFS 161209P00053500 P 12/09/16 53.5 0.00 0.45
DFS 161209P00054000 P 12/09/16 54.0 0.00 0.40
DFS 161209P00054500 P 12/09/16 54.5 0.00 0.50
DFS 161209P00055000 P 12/09/16 55.0 0.00 0.40
DFS 161209P00055500 P 12/09/16 55.5 0.00 0.40
DFS 161209P00056000 P 12/09/16 56.0 0.00 0.40
DFS 161209P00056500 P 12/09/16 56.5 0.00 0.40
DFS 161209P00057000 P 12/09/16 57.0 0.00 0.45
DFS 161209P00057500 P 12/09/16 57.5 0.00 0.50
DFS 161209P00058000 P 12/09/16 58.0 0.00 0.50
DFS 161209P00058500 P 12/09/16 58.5 0.00 0.40
DFS 161209P00059000 P 12/09/16 59.0 0.00 0.40
DFS 161209P00059500 P 12/09/16 59.5 0.00 0.45
DFS 161209P00060000 P 12/09/16 60.0 0.00 0.50
DFS 161209P00060500 P 12/09/16 60.5 0.00 0.50
DFS 161209P00061000 P 12/09/16 61.0 0.00 0.45
DFS 161209P00061500 P 12/09/16 61.5 0.00 0.45
DFS 161209P00062000 P 12/09/16 62.0 0.00 0.45
DFS 161209P00062500 P 12/09/16 62.5 0.00 0.45
DFS 161209P00063000 P 12/09/16 63.0 0.00 0.35
DFS 161209P00063500 P 12/09/16 63.5 0.05 0.45
DFS 161209P00064000 P 12/09/16 64.0 0.10 0.45
DFS 161209P00064500 P 12/09/16 64.5 0.15 0.40
DFS 161209P00065000 P 12/09/16 65.0 0.20 0.35
DFS 161209P00065500 P 12/09/16 65.5 0.25 0.45
DFS 161209P00066000 P 12/09/16 66.0 0.35 0.60
DFS 161209P00066500 P 12/09/16 66.5 0.45 0.65
DFS 161209P00067000 P 12/09/16 67.0 0.60 0.90
DFS 161209P00067500 P 12/09/16 67.5 0.85 1.15
DFS 161209P00068000 P 12/09/16 68.0 1.15 1.35
DFS 161209P00068500 P 12/09/16 68.5 1.50 1.60
DFS 161209P00069000 P 12/09/16 69.0 0.50 2.55
DFS 161209P00069500 P 12/09/16 69.5 1.60 2.75
DFS 161209P00070000 P 12/09/16 70.0 1.90 3.80
DFS 161209P00070500 P 12/09/16 70.5 2.25 4.10
DFS 161209P00071000 P 12/09/16 71.0 2.60 4.70
DFS 161209P00071500 P 12/09/16 71.5 3.10 4.70
DFS 161209P00072000 P 12/09/16 72.0 3.60 5.70
DFS 161209P00072500 P 12/09/16 72.5 3.50 5.90
DFS 161209P00073000 P 12/09/16 73.0 4.60 6.90
DFS 161209P00073500 P 12/09/16 73.5 5.10 7.30
DFS 161209P00074000 P 12/09/16 74.0 5.50 7.80
DFS 161209P00074500 P 12/09/16 74.5 6.00 7.70
DFS 161209P00075000 P 12/09/16 75.0 6.50 8.80
DFS 161209P00076000 P 12/09/16 76.0 7.50 9.50
DFS 161209P00077000 P 12/09/16 77.0 8.50 11.40
DFS 161209P00080000 P 12/09/16 80.0 10.70 14.90
DFS 161209P00082500 P 12/09/16 82.5 13.50 15.80
DFS 161216C00030000 C 12/16/16 30.0 36.70 38.10
DFS 161216C00032500 C 12/16/16 32.5 33.90 36.50
DFS 161216C00035000 C 12/16/16 35.0 31.50 34.00
DFS 161216C00037500 C 12/16/16 37.5 28.90 31.50
DFS 161216C00040000 C 12/16/16 40.0 26.80 28.90
DFS 161216C00042500 C 12/16/16 42.5 24.20 26.50
DFS 161216C00045000 C 12/16/16 45.0 21.70 23.90
DFS 161216C00047000 C 12/16/16 47.0 19.70 22.00
DFS 161216C00047500 C 12/16/16 47.5 19.50 21.50
DFS 161216C00048000 C 12/16/16 48.0 19.00 21.00
DFS 161216C00048500 C 12/16/16 48.5 18.30 20.50
DFS 161216C00049000 C 12/16/16 49.0 17.90 19.70
DFS 161216C00049500 C 12/16/16 49.5 17.30 19.50
DFS 161216C00050000 C 12/16/16 50.0 16.80 18.30
DFS 161216C00050500 C 12/16/16 50.5 16.40 18.50
DFS 161216C00051000 C 12/16/16 51.0 15.90 18.20
DFS 161216C00051500 C 12/16/16 51.5 15.50 17.60
DFS 161216C00052000 C 12/16/16 52.0 14.90 17.00
DFS 161216C00052500 C 12/16/16 52.5 14.30 16.60
DFS 161216C00053000 C 12/16/16 53.0 13.60 16.00
DFS 161216C00053500 C 12/16/16 53.5 13.30 15.60
DFS 161216C00054000 C 12/16/16 54.0 12.80 15.20
DFS 161216C00054500 C 12/16/16 54.5 12.30 14.50
DFS 161216C00055000 C 12/16/16 55.0 12.00 13.50
DFS 161216C00055500 C 12/16/16 55.5 11.30 13.40
DFS 161216C00056000 C 12/16/16 56.0 10.70 12.90
DFS 161216C00056500 C 12/16/16 56.5 10.30 12.30
DFS 161216C00057000 C 12/16/16 57.0 9.90 11.80
DFS 161216C00057500 C 12/16/16 57.5 9.30 11.00
DFS 161216C00058000 C 12/16/16 58.0 8.70 10.50
DFS 161216C00058500 C 12/16/16 58.5 8.30 10.20
DFS 161216C00059000 C 12/16/16 59.0 7.80 10.20
DFS 161216C00059500 C 12/16/16 59.5 7.30 9.10
DFS 161216C00060000 C 12/16/16 60.0 7.10 8.40
DFS 161216C00060500 C 12/16/16 60.5 6.40 8.20
DFS 161216C00061000 C 12/16/16 61.0 5.70 8.00
DFS 161216C00061500 C 12/16/16 61.5 5.30 7.50
DFS 161216C00062000 C 12/16/16 62.0 5.00 6.70
DFS 161216C00062500 C 12/16/16 62.5 4.70 5.80
DFS 161216C00063000 C 12/16/16 63.0 4.30 5.50
DFS 161216C00063500 C 12/16/16 63.5 3.60 5.10
DFS 161216C00064000 C 12/16/16 64.0 3.10 4.50
DFS 161216C00064500 C 12/16/16 64.5 2.80 4.20
DFS 161216C00065000 C 12/16/16 65.0 2.60 3.00
DFS 161216C00065500 C 12/16/16 65.5 2.30 2.55
DFS 161216C00066000 C 12/16/16 66.0 1.95 2.10
DFS 161216C00066500 C 12/16/16 66.5 1.60 1.80
DFS 161216C00067000 C 12/16/16 67.0 1.30 1.50
DFS 161216C00067500 C 12/16/16 67.5 1.00 1.15
DFS 161216C00068000 C 12/16/16 68.0 0.80 0.95
DFS 161216C00068500 C 12/16/16 68.5 0.55 0.75
DFS 161216C00069000 C 12/16/16 69.0 0.45 0.55
DFS 161216C00069500 C 12/16/16 69.5 0.30 0.45
DFS 161216C00070000 C 12/16/16 70.0 0.20 0.35
DFS 161216C00070500 C 12/16/16 70.5 0.15 0.50
DFS 161216C00071000 C 12/16/16 71.0 0.10 0.35
DFS 161216C00071500 C 12/16/16 71.5 0.05 0.45
DFS 161216C00072000 C 12/16/16 72.0 0.00 0.50
DFS 161216C00072500 C 12/16/16 72.5 0.00 0.50
DFS 161216C00073000 C 12/16/16 73.0 0.00 0.40
DFS 161216C00073500 C 12/16/16 73.5 0.00 0.50
DFS 161216C00075000 C 12/16/16 75.0 0.00 0.05
DFS 161216C00080000 C 12/16/16 80.0 0.00 0.35
DFS 161216C00085000 C 12/16/16 85.0 0.00 0.45
DFS 161216P00030000 P 12/16/16 30.0 0.00 0.35
DFS 161216P00032500 P 12/16/16 32.5 0.00 0.50
DFS 161216P00035000 P 12/16/16 35.0 0.00 0.15
DFS 161216P00037500 P 12/16/16 37.5 0.00 0.30
DFS 161216P00040000 P 12/16/16 40.0 0.00 0.45
DFS 161216P00042500 P 12/16/16 42.5 0.00 0.50
DFS 161216P00045000 P 12/16/16 45.0 0.00 0.15
DFS 161216P00047000 P 12/16/16 47.0 0.00 0.40
DFS 161216P00047500 P 12/16/16 47.5 0.00 0.40
DFS 161216P00048000 P 12/16/16 48.0 0.00 0.50
DFS 161216P00048500 P 12/16/16 48.5 0.00 0.35
DFS 161216P00049000 P 12/16/16 49.0 0.00 0.45
DFS 161216P00049500 P 12/16/16 49.5 0.00 0.40
DFS 161216P00050000 P 12/16/16 50.0 0.00 0.30
DFS 161216P00050500 P 12/16/16 50.5 0.00 0.40
DFS 161216P00051000 P 12/16/16 51.0 0.00 0.40
DFS 161216P00051500 P 12/16/16 51.5 0.00 0.40
DFS 161216P00052000 P 12/16/16 52.0 0.00 0.45
DFS 161216P00052500 P 12/16/16 52.5 0.00 0.40
DFS 161216P00053000 P 12/16/16 53.0 0.00 0.50
DFS 161216P00053500 P 12/16/16 53.5 0.00 0.45
DFS 161216P00054000 P 12/16/16 54.0 0.00 0.45
DFS 161216P00054500 P 12/16/16 54.5 0.05 0.45
DFS 161216P00055000 P 12/16/16 55.0 0.05 0.40
DFS 161216P00055500 P 12/16/16 55.5 0.05 0.40
DFS 161216P00056000 P 12/16/16 56.0 0.05 0.40
DFS 161216P00056500 P 12/16/16 56.5 0.05 0.50
DFS 161216P00057000 P 12/16/16 57.0 0.05 0.45
DFS 161216P00057500 P 12/16/16 57.5 0.05 0.45
DFS 161216P00058000 P 12/16/16 58.0 0.05 0.45
DFS 161216P00058500 P 12/16/16 58.5 0.05 0.50
DFS 161216P00059000 P 12/16/16 59.0 0.05 0.35
DFS 161216P00059500 P 12/16/16 59.5 0.05 0.50
DFS 161216P00060000 P 12/16/16 60.0 0.05 0.45
DFS 161216P00060500 P 12/16/16 60.5 0.10 0.45
DFS 161216P00061000 P 12/16/16 61.0 0.10 0.40
DFS 161216P00061500 P 12/16/16 61.5 0.10 0.45
DFS 161216P00062000 P 12/16/16 62.0 0.15 0.40
DFS 161216P00062500 P 12/16/16 62.5 0.15 0.30
DFS 161216P00063000 P 12/16/16 63.0 0.05 0.50
DFS 161216P00063500 P 12/16/16 63.5 0.15 0.45
DFS 161216P00064000 P 12/16/16 64.0 0.30 0.40
DFS 161216P00064500 P 12/16/16 64.5 0.35 0.50
DFS 161216P00065000 P 12/16/16 65.0 0.40 0.55
DFS 161216P00065500 P 12/16/16 65.5 0.50 0.70
DFS 161216P00066000 P 12/16/16 66.0 0.65 0.80
DFS 161216P00066500 P 12/16/16 66.5 0.80 0.95
DFS 161216P00067000 P 12/16/16 67.0 0.95 1.15
DFS 161216P00067500 P 12/16/16 67.5 1.25 1.35
DFS 161216P00068000 P 12/16/16 68.0 1.45 1.65
DFS 161216P00068500 P 12/16/16 68.5 1.80 1.95
DFS 161216P00069000 P 12/16/16 69.0 1.85 2.40
DFS 161216P00069500 P 12/16/16 69.5 2.35 2.90
DFS 161216P00070000 P 12/16/16 70.0 2.20 3.40
DFS 161216P00070500 P 12/16/16 70.5 2.85 4.30
DFS 161216P00071000 P 12/16/16 71.0 3.10 4.30
DFS 161216P00071500 P 12/16/16 71.5 3.60 5.00
DFS 161216P00072000 P 12/16/16 72.0 4.20 5.60
DFS 161216P00072500 P 12/16/16 72.5 4.80 6.00
DFS 161216P00073000 P 12/16/16 73.0 5.10 6.50
DFS 161216P00073500 P 12/16/16 73.5 5.20 6.80
DFS 161216P00075000 P 12/16/16 75.0 7.10 8.50
DFS 161216P00080000 P 12/16/16 80.0 11.10 13.30
DFS 161216P00085000 P 12/16/16 85.0 17.30 18.30
DFS 161223C00040000 C 12/23/16 40.0 26.30 29.00
DFS 161223C00045000 C 12/23/16 45.0 20.40 24.10
DFS 161223C00048500 C 12/23/16 48.5 17.90 20.70
DFS 161223C00049000 C 12/23/16 49.0 17.40 19.90
DFS 161223C00049500 C 12/23/16 49.5 16.80 19.40
DFS 161223C00050000 C 12/23/16 50.0 16.30 18.90
DFS 161223C00050500 C 12/23/16 50.5 15.90 18.40
DFS 161223C00051000 C 12/23/16 51.0 15.90 18.20
DFS 161223C00051500 C 12/23/16 51.5 15.00 17.70
DFS 161223C00052000 C 12/23/16 52.0 14.00 17.30
DFS 161223C00052500 C 12/23/16 52.5 14.40 16.40
DFS 161223C00053000 C 12/23/16 53.0 13.90 15.90
DFS 161223C00053500 C 12/23/16 53.5 13.00 15.30
DFS 161223C00054000 C 12/23/16 54.0 12.40 14.90
DFS 161223C00054500 C 12/23/16 54.5 12.00 14.50
DFS 161223C00055000 C 12/23/16 55.0 11.60 13.90
DFS 161223C00055500 C 12/23/16 55.5 11.00 13.50
DFS 161223C00056000 C 12/23/16 56.0 10.50 13.00
DFS 161223C00056500 C 12/23/16 56.5 10.00 12.50
DFS 161223C00057000 C 12/23/16 57.0 8.70 12.00
DFS 161223C00057500 C 12/23/16 57.5 9.30 11.70
DFS 161223C00058000 C 12/23/16 58.0 8.70 10.70
DFS 161223C00058500 C 12/23/16 58.5 8.20 10.30
DFS 161223C00059000 C 12/23/16 59.0 7.60 9.80
DFS 161223C00059500 C 12/23/16 59.5 7.30 9.20
DFS 161223C00060000 C 12/23/16 60.0 5.90 9.40
DFS 161223C00060500 C 12/23/16 60.5 6.30 8.00
DFS 161223C00061000 C 12/23/16 61.0 6.00 7.70
DFS 161223C00061500 C 12/23/16 61.5 4.60 7.30
DFS 161223C00062000 C 12/23/16 62.0 5.00 6.50
DFS 161223C00062500 C 12/23/16 62.5 4.50 6.30
DFS 161223C00063000 C 12/23/16 63.0 4.00 5.80
DFS 161223C00063500 C 12/23/16 63.5 3.70 5.10
DFS 161223C00064000 C 12/23/16 64.0 3.30 4.80
DFS 161223C00064500 C 12/23/16 64.5 2.85 4.40
DFS 161223C00065000 C 12/23/16 65.0 2.75 3.20
DFS 161223C00065500 C 12/23/16 65.5 2.50 2.75
DFS 161223C00066000 C 12/23/16 66.0 2.10 2.40
DFS 161223C00066500 C 12/23/16 66.5 1.75 2.05
DFS 161223C00067000 C 12/23/16 67.0 1.45 1.75
DFS 161223C00067500 C 12/23/16 67.5 1.15 1.45
DFS 161223C00068000 C 12/23/16 68.0 0.90 1.20
DFS 161223C00068500 C 12/23/16 68.5 0.70 0.95
DFS 161223C00069000 C 12/23/16 69.0 0.55 0.80
DFS 161223C00069500 C 12/23/16 69.5 0.45 0.70
DFS 161223C00070000 C 12/23/16 70.0 0.35 0.60
DFS 161223C00070500 C 12/23/16 70.5 0.25 0.75
DFS 161223C00071000 C 12/23/16 71.0 0.15 0.55
DFS 161223C00071500 C 12/23/16 71.5 0.05 0.40
DFS 161223C00072000 C 12/23/16 72.0 0.00 0.50
DFS 161223C00072500 C 12/23/16 72.5 0.05 0.40
DFS 161223C00073000 C 12/23/16 73.0 0.00 0.45
DFS 161223C00073500 C 12/23/16 73.5 0.00 0.45
DFS 161223C00074000 C 12/23/16 74.0 0.00 0.50
DFS 161223C00075000 C 12/23/16 75.0 0.00 0.45
DFS 161223P00040000 P 12/23/16 40.0 0.00 0.35
DFS 161223P00045000 P 12/23/16 45.0 0.00 0.45
DFS 161223P00048500 P 12/23/16 48.5 0.00 0.30
DFS 161223P00049000 P 12/23/16 49.0 0.00 0.45
DFS 161223P00049500 P 12/23/16 49.5 0.00 0.45
DFS 161223P00050000 P 12/23/16 50.0 0.00 0.25
DFS 161223P00050500 P 12/23/16 50.5 0.00 0.30
DFS 161223P00051000 P 12/23/16 51.0 0.00 0.40
DFS 161223P00051500 P 12/23/16 51.5 0.00 0.45
DFS 161223P00052000 P 12/23/16 52.0 0.00 0.45
DFS 161223P00052500 P 12/23/16 52.5 0.00 0.45
DFS 161223P00053000 P 12/23/16 53.0 0.00 0.45
DFS 161223P00053500 P 12/23/16 53.5 0.00 0.45
DFS 161223P00054000 P 12/23/16 54.0 0.00 0.35
DFS 161223P00054500 P 12/23/16 54.5 0.00 0.45
DFS 161223P00055000 P 12/23/16 55.0 0.00 0.50
DFS 161223P00055500 P 12/23/16 55.5 0.00 0.45
DFS 161223P00056000 P 12/23/16 56.0 0.05 0.35
DFS 161223P00056500 P 12/23/16 56.5 0.00 0.45
DFS 161223P00057000 P 12/23/16 57.0 0.00 0.40
DFS 161223P00057500 P 12/23/16 57.5 0.00 0.50
DFS 161223P00058000 P 12/23/16 58.0 0.00 0.45
DFS 161223P00058500 P 12/23/16 58.5 0.00 0.45
DFS 161223P00059000 P 12/23/16 59.0 0.05 0.35
DFS 161223P00059500 P 12/23/16 59.5 0.00 0.40
DFS 161223P00060000 P 12/23/16 60.0 0.05 0.45
DFS 161223P00060500 P 12/23/16 60.5 0.05 0.40
DFS 161223P00061000 P 12/23/16 61.0 0.00 0.50
DFS 161223P00061500 P 12/23/16 61.5 0.10 0.45
DFS 161223P00062000 P 12/23/16 62.0 0.05 0.40
DFS 161223P00062500 P 12/23/16 62.5 0.10 0.55
DFS 161223P00063000 P 12/23/16 63.0 0.20 0.60
DFS 161223P00063500 P 12/23/16 63.5 0.35 0.55
DFS 161223P00064000 P 12/23/16 64.0 0.35 0.65
DFS 161223P00064500 P 12/23/16 64.5 0.50 0.70
DFS 161223P00065000 P 12/23/16 65.0 0.55 0.85
DFS 161223P00065500 P 12/23/16 65.5 0.70 0.95
DFS 161223P00066000 P 12/23/16 66.0 0.80 1.10
DFS 161223P00066500 P 12/23/16 66.5 0.95 1.25
DFS 161223P00067000 P 12/23/16 67.0 1.15 1.45
DFS 161223P00067500 P 12/23/16 67.5 1.40 1.75
DFS 161223P00068000 P 12/23/16 68.0 1.65 1.95
DFS 161223P00068500 P 12/23/16 68.5 2.00 2.20
DFS 161223P00069000 P 12/23/16 69.0 2.15 2.75
DFS 161223P00069500 P 12/23/16 69.5 2.40 3.10
DFS 161223P00070000 P 12/23/16 70.0 2.30 3.60
DFS 161223P00070500 P 12/23/16 70.5 2.65 5.30
DFS 161223P00071000 P 12/23/16 71.0 3.00 5.10
DFS 161223P00071500 P 12/23/16 71.5 3.40 5.50
DFS 161223P00072000 P 12/23/16 72.0 3.90 5.40
DFS 161223P00072500 P 12/23/16 72.5 4.20 6.20
DFS 161223P00073000 P 12/23/16 73.0 4.70 6.30
DFS 161223P00073500 P 12/23/16 73.5 5.10 6.80
DFS 161223P00074000 P 12/23/16 74.0 5.60 7.70
DFS 161223P00075000 P 12/23/16 75.0 6.60 8.50
DFS 161230C00045000 C 12/30/16 45.0 21.70 24.10
DFS 161230C00050000 C 12/30/16 50.0 16.50 18.90
DFS 161230C00053000 C 12/30/16 53.0 13.50 16.00
DFS 161230C00053500 C 12/30/16 53.5 13.10 15.50
DFS 161230C00054000 C 12/30/16 54.0 12.50 15.00
DFS 161230C00054500 C 12/30/16 54.5 12.00 14.50
DFS 161230C00055000 C 12/30/16 55.0 11.50 14.00
DFS 161230C00055500 C 12/30/16 55.5 11.10 13.40
DFS 161230C00056000 C 12/30/16 56.0 10.50 13.00
DFS 161230C00056500 C 12/30/16 56.5 10.00 12.50
DFS 161230C00057000 C 12/30/16 57.0 9.60 12.10
DFS 161230C00057500 C 12/30/16 57.5 9.20 11.70
DFS 161230C00058000 C 12/30/16 58.0 8.70 11.40
DFS 161230C00058500 C 12/30/16 58.5 8.30 10.30
DFS 161230C00059000 C 12/30/16 59.0 7.80 9.80
DFS 161230C00059500 C 12/30/16 59.5 7.40 9.30
DFS 161230C00060000 C 12/30/16 60.0 6.80 8.80
DFS 161230C00060500 C 12/30/16 60.5 6.30 8.40
DFS 161230C00061000 C 12/30/16 61.0 6.10 7.80
DFS 161230C00061500 C 12/30/16 61.5 5.70 7.40
DFS 161230C00062000 C 12/30/16 62.0 5.20 6.90
DFS 161230C00062500 C 12/30/16 62.5 4.80 6.40
DFS 161230C00063000 C 12/30/16 63.0 4.30 5.80
DFS 161230C00063500 C 12/30/16 63.5 3.90 5.30
DFS 161230C00064000 C 12/30/16 64.0 3.40 5.00
DFS 161230C00064500 C 12/30/16 64.5 3.20 3.90
DFS 161230C00065000 C 12/30/16 65.0 3.00 3.50
DFS 161230C00065500 C 12/30/16 65.5 2.65 2.90
DFS 161230C00066000 C 12/30/16 66.0 2.25 2.50
DFS 161230C00066500 C 12/30/16 66.5 1.90 2.20
DFS 161230C00067000 C 12/30/16 67.0 1.60 1.90
DFS 161230C00067500 C 12/30/16 67.5 1.30 1.60
DFS 161230C00068000 C 12/30/16 68.0 1.05 1.40
DFS 161230C00068500 C 12/30/16 68.5 0.85 1.15
DFS 161230C00069000 C 12/30/16 69.0 0.70 0.95
DFS 161230C00069500 C 12/30/16 69.5 0.55 0.75
DFS 161230C00070000 C 12/30/16 70.0 0.45 0.65
DFS 161230C00070500 C 12/30/16 70.5 0.40 0.65
DFS 161230C00071000 C 12/30/16 71.0 0.25 0.60
DFS 161230C00075000 C 12/30/16 75.0 0.00 0.45
DFS 161230P00045000 P 12/30/16 45.0 0.00 0.40
DFS 161230P00050000 P 12/30/16 50.0 0.00 0.25
DFS 161230P00053000 P 12/30/16 53.0 0.00 0.40
DFS 161230P00053500 P 12/30/16 53.5 0.00 0.45
DFS 161230P00054000 P 12/30/16 54.0 0.00 0.45
DFS 161230P00054500 P 12/30/16 54.5 0.00 0.45
DFS 161230P00055000 P 12/30/16 55.0 0.00 0.40
DFS 161230P00055500 P 12/30/16 55.5 0.00 0.30
DFS 161230P00056000 P 12/30/16 56.0 0.00 0.50
DFS 161230P00056500 P 12/30/16 56.5 0.00 0.35
DFS 161230P00057000 P 12/30/16 57.0 0.00 0.45
DFS 161230P00057500 P 12/30/16 57.5 0.00 0.50
DFS 161230P00058000 P 12/30/16 58.0 0.00 0.40
DFS 161230P00058500 P 12/30/16 58.5 0.00 0.40
DFS 161230P00059000 P 12/30/16 59.0 0.00 0.45
DFS 161230P00059500 P 12/30/16 59.5 0.05 0.45
DFS 161230P00060000 P 12/30/16 60.0 0.05 0.40
DFS 161230P00060500 P 12/30/16 60.5 0.05 0.55
DFS 161230P00061000 P 12/30/16 61.0 0.05 0.50
DFS 161230P00061500 P 12/30/16 61.5 0.10 0.50
DFS 161230P00062000 P 12/30/16 62.0 0.10 0.55
DFS 161230P00062500 P 12/30/16 62.5 0.30 0.55
DFS 161230P00063000 P 12/30/16 63.0 0.40 0.60
DFS 161230P00063500 P 12/30/16 63.5 0.45 0.70
DFS 161230P00064000 P 12/30/16 64.0 0.55 0.70
DFS 161230P00064500 P 12/30/16 64.5 0.65 0.80
DFS 161230P00065000 P 12/30/16 65.0 0.70 0.90
DFS 161230P00065500 P 12/30/16 65.5 0.85 1.05
DFS 161230P00066000 P 12/30/16 66.0 0.95 1.20
DFS 161230P00066500 P 12/30/16 66.5 1.10 1.35
DFS 161230P00067000 P 12/30/16 67.0 1.35 1.55
DFS 161230P00067500 P 12/30/16 67.5 1.55 1.75
DFS 161230P00068000 P 12/30/16 68.0 1.85 2.00
DFS 161230P00068500 P 12/30/16 68.5 2.15 2.30
DFS 161230P00069000 P 12/30/16 69.0 2.45 2.65
DFS 161230P00069500 P 12/30/16 69.5 2.55 3.40
DFS 161230P00070000 P 12/30/16 70.0 2.40 3.60
DFS 161230P00070500 P 12/30/16 70.5 2.75 4.20
DFS 161230P00071000 P 12/30/16 71.0 3.10 4.70
DFS 161230P00075000 P 12/30/16 75.0 6.70 8.50
DFS 170106C00050000 C 01/06/17 50.0 16.70 18.90
DFS 170106C00055000 C 01/06/17 55.0 11.60 14.10
DFS 170106C00058500 C 01/06/17 58.5 8.20 10.80
DFS 170106C00059000 C 01/06/17 59.0 6.90 10.30
DFS 170106C00059500 C 01/06/17 59.5 7.40 9.40
DFS 170106C00060000 C 01/06/17 60.0 6.90 8.90
DFS 170106C00060500 C 01/06/17 60.5 6.50 8.40
DFS 170106C00061000 C 01/06/17 61.0 6.00 7.90
DFS 170106C00061500 C 01/06/17 61.5 5.80 7.50
DFS 170106C00062000 C 01/06/17 62.0 5.20 6.90
DFS 170106C00062500 C 01/06/17 62.5 4.80 6.40
DFS 170106C00063000 C 01/06/17 63.0 4.40 6.00
DFS 170106C00063500 C 01/06/17 63.5 4.10 5.50
DFS 170106C00064000 C 01/06/17 64.0 3.40 4.90
DFS 170106C00064500 C 01/06/17 64.5 3.30 4.60
DFS 170106C00065000 C 01/06/17 65.0 3.10 3.70
DFS 170106C00065500 C 01/06/17 65.5 2.85 3.20
DFS 170106C00066000 C 01/06/17 66.0 2.50 2.70
DFS 170106C00066500 C 01/06/17 66.5 2.20 2.40
DFS 170106C00067000 C 01/06/17 67.0 1.90 2.10
DFS 170106C00067500 C 01/06/17 67.5 1.60 1.80
DFS 170106C00068000 C 01/06/17 68.0 1.35 1.55
DFS 170106C00068500 C 01/06/17 68.5 1.15 1.35
DFS 170106C00069000 C 01/06/17 69.0 0.95 1.15
DFS 170106C00069500 C 01/06/17 69.5 0.80 0.95
DFS 170106C00070000 C 01/06/17 70.0 0.65 0.85
DFS 170106C00070500 C 01/06/17 70.5 0.45 0.75
DFS 170106C00071000 C 01/06/17 71.0 0.35 0.75
DFS 170106C00071500 C 01/06/17 71.5 0.30 0.70
DFS 170106C00072000 C 01/06/17 72.0 0.20 0.50
DFS 170106C00072500 C 01/06/17 72.5 0.15 0.45
DFS 170106C00073000 C 01/06/17 73.0 0.05 0.45
DFS 170106C00073500 C 01/06/17 73.5 0.00 0.50
DFS 170106C00074000 C 01/06/17 74.0 0.00 0.50
DFS 170106C00075000 C 01/06/17 75.0 0.00 0.45
DFS 170106P00050000 P 01/06/17 50.0 0.00 0.25
DFS 170106P00055000 P 01/06/17 55.0 0.00 0.45
DFS 170106P00058500 P 01/06/17 58.5 0.05 0.50
DFS 170106P00059000 P 01/06/17 59.0 0.05 0.45
DFS 170106P00059500 P 01/06/17 59.5 0.05 0.50
DFS 170106P00060000 P 01/06/17 60.0 0.10 0.45
DFS 170106P00060500 P 01/06/17 60.5 0.10 0.50
DFS 170106P00061000 P 01/06/17 61.0 0.20 0.50
DFS 170106P00061500 P 01/06/17 61.5 0.15 0.55
DFS 170106P00062000 P 01/06/17 62.0 0.30 0.60
DFS 170106P00062500 P 01/06/17 62.5 0.45 0.65
DFS 170106P00063000 P 01/06/17 63.0 0.40 0.75
DFS 170106P00063500 P 01/06/17 63.5 0.55 0.75
DFS 170106P00064000 P 01/06/17 64.0 0.65 0.85
DFS 170106P00064500 P 01/06/17 64.5 0.80 0.95
DFS 170106P00065000 P 01/06/17 65.0 0.85 1.05
DFS 170106P00065500 P 01/06/17 65.5 1.05 1.20
DFS 170106P00066000 P 01/06/17 66.0 1.20 1.35
DFS 170106P00066500 P 01/06/17 66.5 1.35 1.55
DFS 170106P00067000 P 01/06/17 67.0 1.55 1.75
DFS 170106P00067500 P 01/06/17 67.5 1.75 1.95
DFS 170106P00068000 P 01/06/17 68.0 2.05 2.20
DFS 170106P00068500 P 01/06/17 68.5 2.35 2.50
DFS 170106P00069000 P 01/06/17 69.0 2.65 3.10
DFS 170106P00069500 P 01/06/17 69.5 2.85 3.30
DFS 170106P00070000 P 01/06/17 70.0 3.10 3.70
DFS 170106P00070500 P 01/06/17 70.5 2.90 4.20
DFS 170106P00071000 P 01/06/17 71.0 3.30 4.60
DFS 170106P00071500 P 01/06/17 71.5 3.50 5.00
DFS 170106P00072000 P 01/06/17 72.0 4.00 5.50
DFS 170106P00072500 P 01/06/17 72.5 4.50 5.90
DFS 170106P00073000 P 01/06/17 73.0 4.90 6.50
DFS 170106P00073500 P 01/06/17 73.5 5.20 7.00
DFS 170106P00074000 P 01/06/17 74.0 5.70 7.70
DFS 170106P00075000 P 01/06/17 75.0 6.50 8.30
DFS 170113C00060500 C 01/13/17 60.5 6.80 8.40
DFS 170113C00061000 C 01/13/17 61.0 6.20 8.00
DFS 170113C00061500 C 01/13/17 61.5 5.60 7.60
DFS 170113C00062000 C 01/13/17 62.0 5.20 7.10
DFS 170113C00062500 C 01/13/17 62.5 5.00 6.50
DFS 170113C00063000 C 01/13/17 63.0 4.60 6.10
DFS 170113C00063500 C 01/13/17 63.5 4.30 5.60
DFS 170113C00064000 C 01/13/17 64.0 3.90 5.10
DFS 170113C00064500 C 01/13/17 64.5 3.60 4.70
DFS 170113C00065000 C 01/13/17 65.0 3.30 3.90
DFS 170113C00065500 C 01/13/17 65.5 3.00 3.40
DFS 170113C00066000 C 01/13/17 66.0 2.65 2.90
DFS 170113C00066500 C 01/13/17 66.5 2.30 2.60
DFS 170113C00067000 C 01/13/17 67.0 2.05 2.30
DFS 170113C00067500 C 01/13/17 67.5 1.75 2.05
DFS 170113C00068000 C 01/13/17 68.0 1.50 1.80
DFS 170113C00068500 C 01/13/17 68.5 1.25 1.55
DFS 170113C00069000 C 01/13/17 69.0 1.10 1.35
DFS 170113C00069500 C 01/13/17 69.5 0.90 1.15
DFS 170113C00070000 C 01/13/17 70.0 0.75 1.00
DFS 170113C00070500 C 01/13/17 70.5 0.65 0.85
DFS 170113C00071000 C 01/13/17 71.0 0.50 0.80
DFS 170113C00071500 C 01/13/17 71.5 0.40 0.65
DFS 170113C00072000 C 01/13/17 72.0 0.30 0.75
DFS 170113C00072500 C 01/13/17 72.5 0.20 0.65
DFS 170113C00073000 C 01/13/17 73.0 0.10 0.55
DFS 170113C00073500 C 01/13/17 73.5 0.05 0.45
DFS 170113C00074000 C 01/13/17 74.0 0.10 0.40
DFS 170113C00074500 C 01/13/17 74.5 0.00 0.45
DFS 170113C00075000 C 01/13/17 75.0 0.00 0.35
DFS 170113C00075500 C 01/13/17 75.5 0.00 0.40
DFS 170113P00060500 P 01/13/17 60.5 0.20 0.60
DFS 170113P00061000 P 01/13/17 61.0 0.25 0.60
DFS 170113P00061500 P 01/13/17 61.5 0.30 0.65
DFS 170113P00062000 P 01/13/17 62.0 0.45 0.70
DFS 170113P00062500 P 01/13/17 62.5 0.45 0.85
DFS 170113P00063000 P 01/13/17 63.0 0.55 0.85
DFS 170113P00063500 P 01/13/17 63.5 0.65 0.90
DFS 170113P00064000 P 01/13/17 64.0 0.70 1.00
DFS 170113P00064500 P 01/13/17 64.5 0.85 1.10
DFS 170113P00065000 P 01/13/17 65.0 0.95 1.25
DFS 170113P00065500 P 01/13/17 65.5 1.10 1.35
DFS 170113P00066000 P 01/13/17 66.0 1.35 1.55
DFS 170113P00066500 P 01/13/17 66.5 1.55 1.70
DFS 170113P00067000 P 01/13/17 67.0 1.70 1.90
DFS 170113P00067500 P 01/13/17 67.5 1.95 2.15
DFS 170113P00068000 P 01/13/17 68.0 2.20 2.40
DFS 170113P00068500 P 01/13/17 68.5 2.50 2.70
DFS 170113P00069000 P 01/13/17 69.0 2.80 3.30
DFS 170113P00069500 P 01/13/17 69.5 3.00 3.60
DFS 170113P00070000 P 01/13/17 70.0 3.20 3.90
DFS 170113P00070500 P 01/13/17 70.5 3.20 4.50
DFS 170113P00071000 P 01/13/17 71.0 3.40 4.90
DFS 170113P00071500 P 01/13/17 71.5 3.70 5.30
DFS 170113P00072000 P 01/13/17 72.0 4.40 5.50
DFS 170113P00072500 P 01/13/17 72.5 4.60 6.20
DFS 170113P00073000 P 01/13/17 73.0 5.00 6.50
DFS 170113P00073500 P 01/13/17 73.5 5.20 7.90
DFS 170113P00074000 P 01/13/17 74.0 5.60 8.60
DFS 170113P00074500 P 01/13/17 74.5 6.10 7.90
DFS 170113P00075000 P 01/13/17 75.0 6.60 8.40
DFS 170113P00075500 P 01/13/17 75.5 7.10 9.10
DFS 170120C00022500 C 01/20/17 22.5 44.10 46.00
DFS 170120C00025000 C 01/20/17 25.0 41.70 43.30
DFS 170120C00027500 C 01/20/17 27.5 39.20 41.00
DFS 170120C00030000 C 01/20/17 30.0 36.70 38.50
DFS 170120C00032500 C 01/20/17 32.5 34.10 36.00
DFS 170120C00035000 C 01/20/17 35.0 31.80 33.30
DFS 170120C00037500 C 01/20/17 37.5 29.30 30.90
DFS 170120C00040000 C 01/20/17 40.0 26.80 28.80
DFS 170120C00042500 C 01/20/17 42.5 24.40 26.20
DFS 170120C00045000 C 01/20/17 45.0 21.80 23.50
DFS 170120C00047500 C 01/20/17 47.5 19.50 21.10
DFS 170120C00050000 C 01/20/17 50.0 17.20 18.20
DFS 170120C00052500 C 01/20/17 52.5 14.60 16.00
DFS 170120C00055000 C 01/20/17 55.0 12.10 13.20
DFS 170120C00057500 C 01/20/17 57.5 9.60 10.80
DFS 170120C00060000 C 01/20/17 60.0 7.50 8.30
DFS 170120C00062500 C 01/20/17 62.5 5.30 6.20
DFS 170120C00065000 C 01/20/17 65.0 3.50 4.00
DFS 170120C00067500 C 01/20/17 67.5 2.15 2.35
DFS 170120C00070000 C 01/20/17 70.0 1.00 1.40
DFS 170120C00072500 C 01/20/17 72.5 0.45 0.70
DFS 170120C00075000 C 01/20/17 75.0 0.10 0.30
DFS 170120C00077500 C 01/20/17 77.5 0.05 0.25
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.15
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.10
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.05
DFS 170120P00022500 P 01/20/17 22.5 0.00 0.10
DFS 170120P00025000 P 01/20/17 25.0 0.00 0.10
DFS 170120P00027500 P 01/20/17 27.5 0.00 0.10
DFS 170120P00030000 P 01/20/17 30.0 0.00 0.10
DFS 170120P00032500 P 01/20/17 32.5 0.00 0.10
DFS 170120P00035000 P 01/20/17 35.0 0.00 0.05
DFS 170120P00037500 P 01/20/17 37.5 0.05 0.10
DFS 170120P00040000 P 01/20/17 40.0 0.05 0.15
DFS 170120P00042500 P 01/20/17 42.5 0.05 0.35
DFS 170120P00045000 P 01/20/17 45.0 0.10 0.40
DFS 170120P00047500 P 01/20/17 47.5 0.10 0.40
DFS 170120P00050000 P 01/20/17 50.0 0.15 0.25
DFS 170120P00052500 P 01/20/17 52.5 0.20 0.45
DFS 170120P00055000 P 01/20/17 55.0 0.15 0.55
DFS 170120P00057500 P 01/20/17 57.5 0.35 0.55
DFS 170120P00060000 P 01/20/17 60.0 0.45 0.65
DFS 170120P00062500 P 01/20/17 62.5 0.80 0.95
DFS 170120P00065000 P 01/20/17 65.0 1.35 1.45
DFS 170120P00067500 P 01/20/17 67.5 2.25 2.40
DFS 170120P00070000 P 01/20/17 70.0 3.40 4.10
DFS 170120P00072500 P 01/20/17 72.5 5.30 6.10
DFS 170120P00075000 P 01/20/17 75.0 7.60 8.20
DFS 170120P00077500 P 01/20/17 77.5 9.70 10.90
DFS 170120P00080000 P 01/20/17 80.0 12.10 13.90
DFS 170120P00085000 P 01/20/17 85.0 16.50 18.60
DFS 170120P00090000 P 01/20/17 90.0 21.50 24.10
DFS 170120P00095000 P 01/20/17 95.0 26.70 28.30
DFS 170421C00027500 C 04/21/17 27.5 39.30 41.20
DFS 170421C00030000 C 04/21/17 30.0 36.50 38.60
DFS 170421C00032500 C 04/21/17 32.5 34.10 36.00
DFS 170421C00035000 C 04/21/17 35.0 31.60 33.60
DFS 170421C00037500 C 04/21/17 37.5 29.50 31.00
DFS 170421C00040000 C 04/21/17 40.0 26.60 28.70
DFS 170421C00042500 C 04/21/17 42.5 24.20 26.00
DFS 170421C00045000 C 04/21/17 45.0 21.90 23.90
DFS 170421C00047500 C 04/21/17 47.5 19.50 21.60
DFS 170421C00050000 C 04/21/17 50.0 17.40 18.80
DFS 170421C00052500 C 04/21/17 52.5 15.00 16.20
DFS 170421C00055000 C 04/21/17 55.0 12.80 14.00
DFS 170421C00057500 C 04/21/17 57.5 10.50 11.90
DFS 170421C00060000 C 04/21/17 60.0 8.60 9.50
DFS 170421C00062500 C 04/21/17 62.5 6.70 7.30
DFS 170421C00065000 C 04/21/17 65.0 5.20 5.60
DFS 170421C00067500 C 04/21/17 67.5 3.70 4.10
DFS 170421C00070000 C 04/21/17 70.0 2.60 2.90
DFS 170421C00072500 C 04/21/17 72.5 1.70 2.05
DFS 170421C00075000 C 04/21/17 75.0 1.05 1.30
DFS 170421C00077500 C 04/21/17 77.5 0.65 0.95
DFS 170421C00080000 C 04/21/17 80.0 0.30 0.70
DFS 170421C00085000 C 04/21/17 85.0 0.05 0.40
DFS 170421P00027500 P 04/21/17 27.5 0.00 0.35
DFS 170421P00030000 P 04/21/17 30.0 0.05 0.45
DFS 170421P00032500 P 04/21/17 32.5 0.05 0.40
DFS 170421P00035000 P 04/21/17 35.0 0.05 0.45
DFS 170421P00037500 P 04/21/17 37.5 0.20 0.45
DFS 170421P00040000 P 04/21/17 40.0 0.15 0.45
DFS 170421P00042500 P 04/21/17 42.5 0.20 0.60
DFS 170421P00045000 P 04/21/17 45.0 0.25 0.65
DFS 170421P00047500 P 04/21/17 47.5 0.35 0.75
DFS 170421P00050000 P 04/21/17 50.0 0.45 0.80
DFS 170421P00052500 P 04/21/17 52.5 0.65 0.85
DFS 170421P00055000 P 04/21/17 55.0 0.90 1.10
DFS 170421P00057500 P 04/21/17 57.5 1.20 1.40
DFS 170421P00060000 P 04/21/17 60.0 1.65 1.85
DFS 170421P00062500 P 04/21/17 62.5 2.10 2.50
DFS 170421P00065000 P 04/21/17 65.0 3.00 3.30
DFS 170421P00067500 P 04/21/17 67.5 3.80 4.40
DFS 170421P00070000 P 04/21/17 70.0 5.20 5.70
DFS 170421P00072500 P 04/21/17 72.5 6.80 7.40
DFS 170421P00075000 P 04/21/17 75.0 8.40 9.40
DFS 170421P00077500 P 04/21/17 77.5 10.40 11.60
DFS 170421P00080000 P 04/21/17 80.0 12.80 13.80
DFS 170421P00085000 P 04/21/17 85.0 17.30 18.50
DFS 170721C00035000 C 07/21/17 35.0 31.80 33.90
DFS 170721C00037500 C 07/21/17 37.5 29.20 31.50
DFS 170721C00040000 C 07/21/17 40.0 26.90 29.10
DFS 170721C00042500 C 07/21/17 42.5 24.40 26.70
DFS 170721C00045000 C 07/21/17 45.0 22.00 24.50
DFS 170721C00047500 C 07/21/17 47.5 19.80 22.00
DFS 170721C00050000 C 07/21/17 50.0 17.60 19.10
DFS 170721C00055000 C 07/21/17 55.0 13.30 14.60
DFS 170721C00057500 C 07/21/17 57.5 11.30 12.70
DFS 170721C00060000 C 07/21/17 60.0 9.30 10.20
DFS 170721C00062500 C 07/21/17 62.5 7.70 8.40
DFS 170721C00065000 C 07/21/17 65.0 6.20 6.90
DFS 170721C00067500 C 07/21/17 67.5 4.80 5.40
DFS 170721C00070000 C 07/21/17 70.0 3.60 4.20
DFS 170721C00072500 C 07/21/17 72.5 2.45 3.40
DFS 170721C00075000 C 07/21/17 75.0 1.90 2.30
DFS 170721C00077500 C 07/21/17 77.5 1.30 1.80
DFS 170721C00080000 C 07/21/17 80.0 0.85 1.30
DFS 170721C00085000 C 07/21/17 85.0 0.30 0.70
DFS 170721C00090000 C 07/21/17 90.0 0.05 0.45
DFS 170721C00095000 C 07/21/17 95.0 0.00 0.45
DFS 170721P00035000 P 07/21/17 35.0 0.30 0.60
DFS 170721P00037500 P 07/21/17 37.5 0.35 0.75
DFS 170721P00040000 P 07/21/17 40.0 0.50 0.75
DFS 170721P00042500 P 07/21/17 42.5 0.50 0.95
DFS 170721P00045000 P 07/21/17 45.0 0.65 1.00
DFS 170721P00047500 P 07/21/17 47.5 0.75 1.05
DFS 170721P00050000 P 07/21/17 50.0 1.00 1.30
DFS 170721P00055000 P 07/21/17 55.0 1.45 1.85
DFS 170721P00057500 P 07/21/17 57.5 1.80 2.35
DFS 170721P00060000 P 07/21/17 60.0 2.35 2.90
DFS 170721P00062500 P 07/21/17 62.5 3.10 3.60
DFS 170721P00065000 P 07/21/17 65.0 3.70 4.60
DFS 170721P00067500 P 07/21/17 67.5 5.00 5.60
DFS 170721P00070000 P 07/21/17 70.0 6.30 7.00
DFS 170721P00072500 P 07/21/17 72.5 7.50 8.60
DFS 170721P00075000 P 07/21/17 75.0 9.30 10.30
DFS 170721P00077500 P 07/21/17 77.5 11.00 12.30
DFS 170721P00080000 P 07/21/17 80.0 13.00 14.50
DFS 170721P00085000 P 07/21/17 85.0 17.60 19.00
DFS 170721P00090000 P 07/21/17 90.0 22.10 24.10
DFS 170721P00095000 P 07/21/17 95.0 27.00 28.70
DFS 180119C00022500 C 01/19/18 22.5 44.10 46.90
DFS 180119C00025000 C 01/19/18 25.0 40.60 44.40
DFS 180119C00027500 C 01/19/18 27.5 38.10 42.00
DFS 180119C00030000 C 01/19/18 30.0 35.60 39.60
DFS 180119C00032500 C 01/19/18 32.5 34.10 37.00
DFS 180119C00035000 C 01/19/18 35.0 32.00 34.60
DFS 180119C00037500 C 01/19/18 37.5 29.50 32.30
DFS 180119C00040000 C 01/19/18 40.0 26.90 30.40
DFS 180119C00042500 C 01/19/18 42.5 24.60 27.50
DFS 180119C00045000 C 01/19/18 45.0 22.40 24.60
DFS 180119C00047500 C 01/19/18 47.5 20.30 22.40
DFS 180119C00050000 C 01/19/18 50.0 18.00 20.20
DFS 180119C00052500 C 01/19/18 52.5 16.40 18.20
DFS 180119C00055000 C 01/19/18 55.0 14.50 16.30
DFS 180119C00057500 C 01/19/18 57.5 12.60 14.50
DFS 180119C00060000 C 01/19/18 60.0 10.80 12.80
DFS 180119C00062500 C 01/19/18 62.5 9.20 10.80
DFS 180119C00065000 C 01/19/18 65.0 7.80 8.50
DFS 180119C00067500 C 01/19/18 67.5 6.60 7.20
DFS 180119C00070000 C 01/19/18 70.0 5.40 5.90
DFS 180119C00072500 C 01/19/18 72.5 4.20 4.80
DFS 180119C00075000 C 01/19/18 75.0 3.20 4.40
DFS 180119C00077500 C 01/19/18 77.5 2.40 3.80
DFS 180119C00080000 C 01/19/18 80.0 2.00 2.80
DFS 180119C00085000 C 01/19/18 85.0 1.00 1.85
DFS 180119C00090000 C 01/19/18 90.0 0.50 1.25
DFS 180119C00095000 C 01/19/18 95.0 0.20 0.90
DFS 180119P00022500 P 01/19/18 22.5 0.10 0.95
DFS 180119P00025000 P 01/19/18 25.0 0.25 0.95
DFS 180119P00027500 P 01/19/18 27.5 0.35 0.80
DFS 180119P00030000 P 01/19/18 30.0 0.35 1.10
DFS 180119P00032500 P 01/19/18 32.5 0.45 1.10
DFS 180119P00035000 P 01/19/18 35.0 0.50 1.30
DFS 180119P00037500 P 01/19/18 37.5 0.65 1.35
DFS 180119P00040000 P 01/19/18 40.0 0.75 1.45
DFS 180119P00042500 P 01/19/18 42.5 0.95 1.60
DFS 180119P00045000 P 01/19/18 45.0 1.15 1.80
DFS 180119P00047500 P 01/19/18 47.5 1.75 2.05
DFS 180119P00050000 P 01/19/18 50.0 2.10 2.40
DFS 180119P00052500 P 01/19/18 52.5 2.40 2.70
DFS 180119P00055000 P 01/19/18 55.0 3.00 3.50
DFS 180119P00057500 P 01/19/18 57.5 3.50 4.00
DFS 180119P00060000 P 01/19/18 60.0 4.10 4.70
DFS 180119P00062500 P 01/19/18 62.5 5.10 5.50
DFS 180119P00065000 P 01/19/18 65.0 6.10 6.50
DFS 180119P00067500 P 01/19/18 67.5 6.50 7.60
DFS 180119P00070000 P 01/19/18 70.0 7.70 8.90
DFS 180119P00072500 P 01/19/18 72.5 9.30 10.40
DFS 180119P00075000 P 01/19/18 75.0 10.60 12.00
DFS 180119P00077500 P 01/19/18 77.5 12.20 14.10
DFS 180119P00080000 P 01/19/18 80.0 14.10 16.10
DFS 180119P00085000 P 01/19/18 85.0 17.90 20.30
DFS 180119P00090000 P 01/19/18 90.0 22.30 24.80
DFS 180119P00095000 P 01/19/18 95.0 27.30 29.20
DFS 190118C00030000 C 01/18/19 30.0 36.90 39.20
DFS 190118C00032500 C 01/18/19 32.5 34.00 37.10
DFS 190118C00035000 C 01/18/19 35.0 30.90 34.80
DFS 190118C00037500 C 01/18/19 37.5 28.90 32.30
DFS 190118C00040000 C 01/18/19 40.0 27.00 30.10
DFS 190118C00042500 C 01/18/19 42.5 25.60 28.10
DFS 190118C00045000 C 01/18/19 45.0 23.50 26.10
DFS 190118C00047500 C 01/18/19 47.5 21.60 24.20
DFS 190118C00050000 C 01/18/19 50.0 19.50 22.00
DFS 190118C00052500 C 01/18/19 52.5 17.70 20.20
DFS 190118C00055000 C 01/18/19 55.0 15.90 18.40
DFS 190118C00057500 C 01/18/19 57.5 14.20 16.60
DFS 190118C00060000 C 01/18/19 60.0 12.60 15.00
DFS 190118C00062500 C 01/18/19 62.5 11.20 13.40
DFS 190118C00065000 C 01/18/19 65.0 9.90 11.50
DFS 190118C00067500 C 01/18/19 67.5 8.80 10.20
DFS 190118C00070000 C 01/18/19 70.0 7.60 9.00
DFS 190118C00072500 C 01/18/19 72.5 6.60 7.90
DFS 190118C00075000 C 01/18/19 75.0 5.60 7.10
DFS 190118C00077500 C 01/18/19 77.5 4.90 5.90
DFS 190118C00080000 C 01/18/19 80.0 4.10 5.20
DFS 190118C00085000 C 01/18/19 85.0 2.75 3.80
DFS 190118C00090000 C 01/18/19 90.0 2.05 2.70
DFS 190118C00095000 C 01/18/19 95.0 1.30 2.05
DFS 190118C00100000 C 01/18/19 100.0 0.70 1.60
DFS 190118P00030000 P 01/18/19 30.0 0.75 1.50
DFS 190118P00032500 P 01/18/19 32.5 0.95 1.65
DFS 190118P00035000 P 01/18/19 35.0 1.10 1.75
DFS 190118P00037500 P 01/18/19 37.5 1.25 1.95
DFS 190118P00040000 P 01/18/19 40.0 1.55 2.25
DFS 190118P00042500 P 01/18/19 42.5 2.00 2.55
DFS 190118P00045000 P 01/18/19 45.0 2.25 2.90
DFS 190118P00047500 P 01/18/19 47.5 2.70 3.50
DFS 190118P00050000 P 01/18/19 50.0 3.00 4.00
DFS 190118P00052500 P 01/18/19 52.5 3.40 4.70
DFS 190118P00055000 P 01/18/19 55.0 4.30 5.30
DFS 190118P00057500 P 01/18/19 57.5 5.00 6.00
DFS 190118P00060000 P 01/18/19 60.0 5.80 7.10
DFS 190118P00062500 P 01/18/19 62.5 6.70 8.00
DFS 190118P00065000 P 01/18/19 65.0 7.70 9.00
DFS 190118P00067500 P 01/18/19 67.5 8.40 10.20
DFS 190118P00070000 P 01/18/19 70.0 9.70 11.50
DFS 190118P00072500 P 01/18/19 72.5 11.40 13.30
DFS 190118P00075000 P 01/18/19 75.0 12.80 14.90
DFS 190118P00077500 P 01/18/19 77.5 14.40 16.40
DFS 190118P00080000 P 01/18/19 80.0 16.30 18.00
DFS 190118P00085000 P 01/18/19 85.0 19.40 21.90
DFS 190118P00090000 P 01/18/19 90.0 23.40 26.10
DFS 190118P00095000 P 01/18/19 95.0 27.60 30.50
DFS 190118P00100000 P 01/18/19 100.0 32.50 35.00

OPRA data is delayed 15 minutes.