Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Discover Financial Services (DFS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 150501C00042500 C 05/01/15 42.5 15.60 16.40
DFS 150501C00045000 C 05/01/15 45.0 13.10 14.00
DFS 150501C00047500 C 05/01/15 47.5 10.10 11.70
DFS 150501C00049500 C 05/01/15 49.5 8.60 9.20
DFS 150501C00050000 C 05/01/15 50.0 8.10 8.70
DFS 150501C00050500 C 05/01/15 50.5 7.60 8.20
DFS 150501C00051000 C 05/01/15 51.0 7.10 7.70
DFS 150501C00051500 C 05/01/15 51.5 6.60 7.20
DFS 150501C00052000 C 05/01/15 52.0 6.10 6.70
DFS 150501C00052500 C 05/01/15 52.5 5.60 6.20
DFS 150501C00053000 C 05/01/15 53.0 5.10 5.70
DFS 150501C00053500 C 05/01/15 53.5 4.60 5.20
DFS 150501C00054000 C 05/01/15 54.0 4.10 4.70
DFS 150501C00054500 C 05/01/15 54.5 3.60 4.20
DFS 150501C00055000 C 05/01/15 55.0 3.00 3.70
DFS 150501C00055500 C 05/01/15 55.5 2.60 3.20
DFS 150501C00056000 C 05/01/15 56.0 2.20 2.75
DFS 150501C00056500 C 05/01/15 56.5 1.85 2.25
DFS 150501C00057000 C 05/01/15 57.0 1.30 1.75
DFS 150501C00057500 C 05/01/15 57.5 0.90 1.35
DFS 150501C00058000 C 05/01/15 58.0 0.60 0.80
DFS 150501C00058500 C 05/01/15 58.5 0.35 0.50
DFS 150501C00059000 C 05/01/15 59.0 0.20 0.30
DFS 150501C00059500 C 05/01/15 59.5 0.10 0.15
DFS 150501C00060000 C 05/01/15 60.0 0.00 0.10
DFS 150501C00060500 C 05/01/15 60.5 0.00 0.10
DFS 150501C00061000 C 05/01/15 61.0 0.00 0.10
DFS 150501C00061500 C 05/01/15 61.5 0.00 0.10
DFS 150501C00062000 C 05/01/15 62.0 0.00 0.10
DFS 150501C00062500 C 05/01/15 62.5 0.00 0.10
DFS 150501C00063000 C 05/01/15 63.0 0.00 0.10
DFS 150501C00063500 C 05/01/15 63.5 0.00 0.10
DFS 150501C00064000 C 05/01/15 64.0 0.00 0.10
DFS 150501C00064500 C 05/01/15 64.5 0.00 0.10
DFS 150501C00065000 C 05/01/15 65.0 0.00 0.10
DFS 150501C00065500 C 05/01/15 65.5 0.00 0.10
DFS 150501C00066000 C 05/01/15 66.0 0.00 0.10
DFS 150501C00066500 C 05/01/15 66.5 0.00 0.10
DFS 150501C00067000 C 05/01/15 67.0 0.00 0.10
DFS 150501C00070000 C 05/01/15 70.0 0.00 0.10
DFS 150501C00072500 C 05/01/15 72.5 0.00 0.10
DFS 150501P00042500 P 05/01/15 42.5 0.00 0.10
DFS 150501P00045000 P 05/01/15 45.0 0.00 0.10
DFS 150501P00047500 P 05/01/15 47.5 0.00 0.10
DFS 150501P00049500 P 05/01/15 49.5 0.00 0.10
DFS 150501P00050000 P 05/01/15 50.0 0.00 0.10
DFS 150501P00050500 P 05/01/15 50.5 0.00 0.10
DFS 150501P00051000 P 05/01/15 51.0 0.00 0.10
DFS 150501P00051500 P 05/01/15 51.5 0.00 0.10
DFS 150501P00052000 P 05/01/15 52.0 0.00 0.10
DFS 150501P00052500 P 05/01/15 52.5 0.00 0.10
DFS 150501P00053000 P 05/01/15 53.0 0.00 0.10
DFS 150501P00053500 P 05/01/15 53.5 0.00 0.10
DFS 150501P00054000 P 05/01/15 54.0 0.00 0.10
DFS 150501P00054500 P 05/01/15 54.5 0.00 0.15
DFS 150501P00055000 P 05/01/15 55.0 0.00 0.15
DFS 150501P00055500 P 05/01/15 55.5 0.00 0.15
DFS 150501P00056000 P 05/01/15 56.0 0.00 0.15
DFS 150501P00056500 P 05/01/15 56.5 0.05 0.20
DFS 150501P00057000 P 05/01/15 57.0 0.10 0.20
DFS 150501P00057500 P 05/01/15 57.5 0.15 0.30
DFS 150501P00058000 P 05/01/15 58.0 0.30 0.40
DFS 150501P00058500 P 05/01/15 58.5 0.50 0.65
DFS 150501P00059000 P 05/01/15 59.0 0.70 1.10
DFS 150501P00059500 P 05/01/15 59.5 1.00 1.50
DFS 150501P00060000 P 05/01/15 60.0 1.40 1.95
DFS 150501P00060500 P 05/01/15 60.5 1.85 2.40
DFS 150501P00061000 P 05/01/15 61.0 2.35 3.00
DFS 150501P00061500 P 05/01/15 61.5 2.85 3.40
DFS 150501P00062000 P 05/01/15 62.0 3.30 3.90
DFS 150501P00062500 P 05/01/15 62.5 3.80 4.40
DFS 150501P00063000 P 05/01/15 63.0 4.30 4.90
DFS 150501P00063500 P 05/01/15 63.5 4.80 5.40
DFS 150501P00064000 P 05/01/15 64.0 5.30 5.90
DFS 150501P00064500 P 05/01/15 64.5 5.80 6.40
DFS 150501P00065000 P 05/01/15 65.0 6.30 6.90
DFS 150501P00065500 P 05/01/15 65.5 6.80 7.40
DFS 150501P00066000 P 05/01/15 66.0 7.30 7.90
DFS 150501P00066500 P 05/01/15 66.5 7.80 8.40
DFS 150501P00067000 P 05/01/15 67.0 8.30 8.90
DFS 150501P00070000 P 05/01/15 70.0 9.90 13.20
DFS 150501P00072500 P 05/01/15 72.5 13.50 14.90
DFS 150508C00045000 C 05/08/15 45.0 13.10 13.80
DFS 150508C00049500 C 05/08/15 49.5 8.60 9.20
DFS 150508C00050000 C 05/08/15 50.0 8.10 8.70
DFS 150508C00050500 C 05/08/15 50.5 7.60 8.20
DFS 150508C00051000 C 05/08/15 51.0 7.10 7.70
DFS 150508C00051500 C 05/08/15 51.5 6.60 7.20
DFS 150508C00052000 C 05/08/15 52.0 6.10 6.70
DFS 150508C00052500 C 05/08/15 52.5 5.60 6.20
DFS 150508C00053000 C 05/08/15 53.0 5.10 5.70
DFS 150508C00053500 C 05/08/15 53.5 4.60 5.20
DFS 150508C00054000 C 05/08/15 54.0 4.10 4.70
DFS 150508C00054500 C 05/08/15 54.5 3.50 4.20
DFS 150508C00055000 C 05/08/15 55.0 3.10 3.70
DFS 150508C00055500 C 05/08/15 55.5 2.60 3.20
DFS 150508C00056000 C 05/08/15 56.0 2.10 2.75
DFS 150508C00056500 C 05/08/15 56.5 1.85 2.25
DFS 150508C00057000 C 05/08/15 57.0 1.40 1.80
DFS 150508C00057500 C 05/08/15 57.5 1.00 1.40
DFS 150508C00058000 C 05/08/15 58.0 0.70 1.05
DFS 150508C00058500 C 05/08/15 58.5 0.50 0.75
DFS 150508C00059000 C 05/08/15 59.0 0.30 0.45
DFS 150508C00059500 C 05/08/15 59.5 0.20 0.30
DFS 150508C00060000 C 05/08/15 60.0 0.10 0.20
DFS 150508C00060500 C 05/08/15 60.5 0.05 0.15
DFS 150508C00061000 C 05/08/15 61.0 0.00 0.15
DFS 150508C00061500 C 05/08/15 61.5 0.00 0.10
DFS 150508C00062000 C 05/08/15 62.0 0.00 0.10
DFS 150508C00062500 C 05/08/15 62.5 0.00 0.10
DFS 150508C00063000 C 05/08/15 63.0 0.00 0.10
DFS 150508C00063500 C 05/08/15 63.5 0.00 0.10
DFS 150508C00064000 C 05/08/15 64.0 0.00 0.10
DFS 150508C00064500 C 05/08/15 64.5 0.00 0.10
DFS 150508C00065000 C 05/08/15 65.0 0.00 0.10
DFS 150508C00065500 C 05/08/15 65.5 0.00 0.10
DFS 150508C00066000 C 05/08/15 66.0 0.00 0.10
DFS 150508C00066500 C 05/08/15 66.5 0.00 0.10
DFS 150508C00067000 C 05/08/15 67.0 0.00 0.10
DFS 150508C00070000 C 05/08/15 70.0 0.00 0.10
DFS 150508P00045000 P 05/08/15 45.0 0.00 0.10
DFS 150508P00049500 P 05/08/15 49.5 0.00 0.10
DFS 150508P00050000 P 05/08/15 50.0 0.00 0.10
DFS 150508P00050500 P 05/08/15 50.5 0.00 0.15
DFS 150508P00051000 P 05/08/15 51.0 0.00 0.15
DFS 150508P00051500 P 05/08/15 51.5 0.00 0.15
DFS 150508P00052000 P 05/08/15 52.0 0.00 0.15
DFS 150508P00052500 P 05/08/15 52.5 0.00 0.15
DFS 150508P00053000 P 05/08/15 53.0 0.00 0.15
DFS 150508P00053500 P 05/08/15 53.5 0.00 0.15
DFS 150508P00054000 P 05/08/15 54.0 0.00 0.15
DFS 150508P00054500 P 05/08/15 54.5 0.05 0.15
DFS 150508P00055000 P 05/08/15 55.0 0.05 0.20
DFS 150508P00055500 P 05/08/15 55.5 0.10 0.20
DFS 150508P00056000 P 05/08/15 56.0 0.10 0.20
DFS 150508P00056500 P 05/08/15 56.5 0.20 0.30
DFS 150508P00057000 P 05/08/15 57.0 0.25 0.50
DFS 150508P00057500 P 05/08/15 57.5 0.35 0.55
DFS 150508P00058000 P 05/08/15 58.0 0.55 0.85
DFS 150508P00058500 P 05/08/15 58.5 0.80 1.00
DFS 150508P00059000 P 05/08/15 59.0 1.05 1.35
DFS 150508P00059500 P 05/08/15 59.5 1.40 1.85
DFS 150508P00060000 P 05/08/15 60.0 1.75 2.35
DFS 150508P00060500 P 05/08/15 60.5 2.20 2.85
DFS 150508P00061000 P 05/08/15 61.0 2.65 3.30
DFS 150508P00061500 P 05/08/15 61.5 3.10 3.70
DFS 150508P00062000 P 05/08/15 62.0 3.60 4.20
DFS 150508P00062500 P 05/08/15 62.5 4.10 4.70
DFS 150508P00063000 P 05/08/15 63.0 4.60 5.20
DFS 150508P00063500 P 05/08/15 63.5 5.10 5.70
DFS 150508P00064000 P 05/08/15 64.0 5.60 6.20
DFS 150508P00064500 P 05/08/15 64.5 6.00 6.70
DFS 150508P00065000 P 05/08/15 65.0 6.60 7.20
DFS 150508P00065500 P 05/08/15 65.5 7.00 7.70
DFS 150508P00066000 P 05/08/15 66.0 7.60 8.20
DFS 150508P00066500 P 05/08/15 66.5 8.10 8.70
DFS 150508P00067000 P 05/08/15 67.0 8.60 9.20
DFS 150508P00070000 P 05/08/15 70.0 10.80 12.70
DFS 150515C00030000 C 05/15/15 30.0 28.10 28.90
DFS 150515C00032500 C 05/15/15 32.5 25.60 26.70
DFS 150515C00035000 C 05/15/15 35.0 23.10 24.20
DFS 150515C00037500 C 05/15/15 37.5 20.60 21.40
DFS 150515C00040000 C 05/15/15 40.0 18.10 18.90
DFS 150515C00042500 C 05/15/15 42.5 15.60 16.50
DFS 150515C00045000 C 05/15/15 45.0 13.10 13.80
DFS 150515C00047500 C 05/15/15 47.5 10.60 11.30
DFS 150515C00050000 C 05/15/15 50.0 8.10 8.70
DFS 150515C00050500 C 05/15/15 50.5 7.60 8.20
DFS 150515C00051000 C 05/15/15 51.0 7.10 7.70
DFS 150515C00051500 C 05/15/15 51.5 6.60 7.20
DFS 150515C00052000 C 05/15/15 52.0 6.10 6.70
DFS 150515C00052500 C 05/15/15 52.5 5.60 6.20
DFS 150515C00053000 C 05/15/15 53.0 5.10 5.70
DFS 150515C00053500 C 05/15/15 53.5 4.60 5.20
DFS 150515C00054000 C 05/15/15 54.0 4.10 4.70
DFS 150515C00054500 C 05/15/15 54.5 3.80 4.20
DFS 150515C00055000 C 05/15/15 55.0 3.30 3.70
DFS 150515C00055500 C 05/15/15 55.5 2.75 3.30
DFS 150515C00056000 C 05/15/15 56.0 2.30 2.75
DFS 150515C00056500 C 05/15/15 56.5 1.95 2.20
DFS 150515C00057000 C 05/15/15 57.0 1.65 1.85
DFS 150515C00057500 C 05/15/15 57.5 1.25 1.40
DFS 150515C00058000 C 05/15/15 58.0 0.95 1.05
DFS 150515C00058500 C 05/15/15 58.5 0.65 0.80
DFS 150515C00059000 C 05/15/15 59.0 0.45 0.55
DFS 150515C00059500 C 05/15/15 59.5 0.30 0.40
DFS 150515C00060000 C 05/15/15 60.0 0.20 0.25
DFS 150515C00060500 C 05/15/15 60.5 0.05 0.20
DFS 150515C00061000 C 05/15/15 61.0 0.05 0.15
DFS 150515C00061500 C 05/15/15 61.5 0.00 0.15
DFS 150515C00062000 C 05/15/15 62.0 0.00 0.10
DFS 150515C00062500 C 05/15/15 62.5 0.00 0.10
DFS 150515C00063000 C 05/15/15 63.0 0.00 0.10
DFS 150515C00063500 C 05/15/15 63.5 0.00 0.10
DFS 150515C00064000 C 05/15/15 64.0 0.00 0.05
DFS 150515C00064500 C 05/15/15 64.5 0.00 0.05
DFS 150515C00065000 C 05/15/15 65.0 0.00 0.05
DFS 150515C00065500 C 05/15/15 65.5 0.00 0.05
DFS 150515C00066000 C 05/15/15 66.0 0.00 0.05
DFS 150515C00066500 C 05/15/15 66.5 0.00 0.05
DFS 150515C00067000 C 05/15/15 67.0 0.00 0.05
DFS 150515C00067500 C 05/15/15 67.5 0.00 0.05
DFS 150515C00068000 C 05/15/15 68.0 0.00 0.05
DFS 150515C00068500 C 05/15/15 68.5 0.00 0.05
DFS 150515C00069000 C 05/15/15 69.0 0.00 0.05
DFS 150515C00069500 C 05/15/15 69.5 0.00 0.05
DFS 150515C00070000 C 05/15/15 70.0 0.00 0.05
DFS 150515C00071000 C 05/15/15 71.0 0.00 0.05
DFS 150515C00072000 C 05/15/15 72.0 0.00 0.05
DFS 150515C00072500 C 05/15/15 72.5 0.00 0.05
DFS 150515C00073000 C 05/15/15 73.0 0.00 0.05
DFS 150515C00074000 C 05/15/15 74.0 0.00 0.05
DFS 150515C00075000 C 05/15/15 75.0 0.00 0.05
DFS 150515C00080000 C 05/15/15 80.0 0.00 0.05
DFS 150515C00085000 C 05/15/15 85.0 0.00 0.05
DFS 150515P00030000 P 05/15/15 30.0 0.00 0.05
DFS 150515P00032500 P 05/15/15 32.5 0.00 0.05
DFS 150515P00035000 P 05/15/15 35.0 0.00 0.05
DFS 150515P00037500 P 05/15/15 37.5 0.00 0.05
DFS 150515P00040000 P 05/15/15 40.0 0.00 0.05
DFS 150515P00042500 P 05/15/15 42.5 0.00 0.05
DFS 150515P00045000 P 05/15/15 45.0 0.00 0.05
DFS 150515P00047500 P 05/15/15 47.5 0.00 0.10
DFS 150515P00050000 P 05/15/15 50.0 0.00 0.15
DFS 150515P00050500 P 05/15/15 50.5 0.00 0.15
DFS 150515P00051000 P 05/15/15 51.0 0.00 0.15
DFS 150515P00051500 P 05/15/15 51.5 0.00 0.15
DFS 150515P00052000 P 05/15/15 52.0 0.00 0.15
DFS 150515P00052500 P 05/15/15 52.5 0.00 0.15
DFS 150515P00053000 P 05/15/15 53.0 0.05 0.20
DFS 150515P00053500 P 05/15/15 53.5 0.05 0.20
DFS 150515P00054000 P 05/15/15 54.0 0.05 0.20
DFS 150515P00054500 P 05/15/15 54.5 0.10 0.25
DFS 150515P00055000 P 05/15/15 55.0 0.15 0.20
DFS 150515P00055500 P 05/15/15 55.5 0.20 0.25
DFS 150515P00056000 P 05/15/15 56.0 0.25 0.35
DFS 150515P00056500 P 05/15/15 56.5 0.35 0.40
DFS 150515P00057000 P 05/15/15 57.0 0.45 0.55
DFS 150515P00057500 P 05/15/15 57.5 0.60 0.70
DFS 150515P00058000 P 05/15/15 58.0 0.75 0.90
DFS 150515P00058500 P 05/15/15 58.5 1.00 1.15
DFS 150515P00059000 P 05/15/15 59.0 1.30 1.45
DFS 150515P00059500 P 05/15/15 59.5 1.60 1.80
DFS 150515P00060000 P 05/15/15 60.0 1.90 2.40
DFS 150515P00060500 P 05/15/15 60.5 2.30 2.90
DFS 150515P00061000 P 05/15/15 61.0 2.70 3.20
DFS 150515P00061500 P 05/15/15 61.5 3.10 3.60
DFS 150515P00062000 P 05/15/15 62.0 3.60 4.20
DFS 150515P00062500 P 05/15/15 62.5 4.10 4.70
DFS 150515P00063000 P 05/15/15 63.0 4.60 5.20
DFS 150515P00063500 P 05/15/15 63.5 5.10 5.70
DFS 150515P00064000 P 05/15/15 64.0 5.60 6.20
DFS 150515P00064500 P 05/15/15 64.5 6.10 6.70
DFS 150515P00065000 P 05/15/15 65.0 6.50 7.20
DFS 150515P00065500 P 05/15/15 65.5 7.10 7.70
DFS 150515P00066000 P 05/15/15 66.0 7.60 8.20
DFS 150515P00066500 P 05/15/15 66.5 8.10 8.70
DFS 150515P00067000 P 05/15/15 67.0 8.60 9.20
DFS 150515P00067500 P 05/15/15 67.5 9.10 9.70
DFS 150515P00068000 P 05/15/15 68.0 9.50 10.20
DFS 150515P00068500 P 05/15/15 68.5 10.00 10.70
DFS 150515P00069000 P 05/15/15 69.0 10.20 11.20
DFS 150515P00069500 P 05/15/15 69.5 10.80 11.70
DFS 150515P00070000 P 05/15/15 70.0 11.20 12.20
DFS 150515P00071000 P 05/15/15 71.0 12.30 13.20
DFS 150515P00072000 P 05/15/15 72.0 13.20 14.20
DFS 150515P00072500 P 05/15/15 72.5 13.80 14.70
DFS 150515P00073000 P 05/15/15 73.0 14.30 15.20
DFS 150515P00074000 P 05/15/15 74.0 15.30 16.20
DFS 150515P00075000 P 05/15/15 75.0 16.20 17.20
DFS 150515P00080000 P 05/15/15 80.0 21.00 22.20
DFS 150515P00085000 P 05/15/15 85.0 26.40 27.20
DFS 150522C00049500 C 05/22/15 49.5 8.60 9.20
DFS 150522C00050000 C 05/22/15 50.0 8.10 8.70
DFS 150522C00050500 C 05/22/15 50.5 7.60 8.20
DFS 150522C00051000 C 05/22/15 51.0 7.10 7.70
DFS 150522C00051500 C 05/22/15 51.5 6.60 7.20
DFS 150522C00052000 C 05/22/15 52.0 6.10 6.70
DFS 150522C00052500 C 05/22/15 52.5 5.60 6.20
DFS 150522C00053000 C 05/22/15 53.0 5.10 5.70
DFS 150522C00053500 C 05/22/15 53.5 4.60 5.20
DFS 150522C00054000 C 05/22/15 54.0 4.10 4.70
DFS 150522C00054500 C 05/22/15 54.5 3.70 4.20
DFS 150522C00055000 C 05/22/15 55.0 3.20 3.80
DFS 150522C00055500 C 05/22/15 55.5 2.75 3.30
DFS 150522C00056000 C 05/22/15 56.0 2.30 2.85
DFS 150522C00056500 C 05/22/15 56.5 1.95 2.40
DFS 150522C00057000 C 05/22/15 57.0 1.75 2.00
DFS 150522C00057500 C 05/22/15 57.5 1.40 1.65
DFS 150522C00058000 C 05/22/15 58.0 1.10 1.20
DFS 150522C00058500 C 05/22/15 58.5 0.80 0.90
DFS 150522C00059000 C 05/22/15 59.0 0.60 0.70
DFS 150522C00059500 C 05/22/15 59.5 0.40 0.50
DFS 150522C00060000 C 05/22/15 60.0 0.30 0.35
DFS 150522C00060500 C 05/22/15 60.5 0.20 0.30
DFS 150522C00061000 C 05/22/15 61.0 0.10 0.20
DFS 150522C00061500 C 05/22/15 61.5 0.05 0.20
DFS 150522C00062000 C 05/22/15 62.0 0.00 0.15
DFS 150522C00062500 C 05/22/15 62.5 0.00 0.15
DFS 150522C00063000 C 05/22/15 63.0 0.00 0.15
DFS 150522C00063500 C 05/22/15 63.5 0.00 0.10
DFS 150522C00064000 C 05/22/15 64.0 0.00 0.10
DFS 150522C00064500 C 05/22/15 64.5 0.00 0.10
DFS 150522C00065000 C 05/22/15 65.0 0.00 0.10
DFS 150522C00065500 C 05/22/15 65.5 0.00 0.10
DFS 150522C00066000 C 05/22/15 66.0 0.00 0.10
DFS 150522C00066500 C 05/22/15 66.5 0.00 0.10
DFS 150522P00049500 P 05/22/15 49.5 0.00 0.15
DFS 150522P00050000 P 05/22/15 50.0 0.00 0.15
DFS 150522P00050500 P 05/22/15 50.5 0.00 0.15
DFS 150522P00051000 P 05/22/15 51.0 0.00 0.15
DFS 150522P00051500 P 05/22/15 51.5 0.05 0.20
DFS 150522P00052000 P 05/22/15 52.0 0.05 0.20
DFS 150522P00052500 P 05/22/15 52.5 0.05 0.20
DFS 150522P00053000 P 05/22/15 53.0 0.05 0.25
DFS 150522P00053500 P 05/22/15 53.5 0.10 0.25
DFS 150522P00054000 P 05/22/15 54.0 0.10 0.25
DFS 150522P00054500 P 05/22/15 54.5 0.15 0.30
DFS 150522P00055000 P 05/22/15 55.0 0.20 0.35
DFS 150522P00055500 P 05/22/15 55.5 0.25 0.35
DFS 150522P00056000 P 05/22/15 56.0 0.35 0.45
DFS 150522P00056500 P 05/22/15 56.5 0.45 0.55
DFS 150522P00057000 P 05/22/15 57.0 0.55 0.70
DFS 150522P00057500 P 05/22/15 57.5 0.70 0.85
DFS 150522P00058000 P 05/22/15 58.0 0.90 1.05
DFS 150522P00058500 P 05/22/15 58.5 1.15 1.30
DFS 150522P00059000 P 05/22/15 59.0 1.45 1.60
DFS 150522P00059500 P 05/22/15 59.5 1.75 2.00
DFS 150522P00060000 P 05/22/15 60.0 2.00 2.30
DFS 150522P00060500 P 05/22/15 60.5 2.40 2.95
DFS 150522P00061000 P 05/22/15 61.0 2.80 3.30
DFS 150522P00061500 P 05/22/15 61.5 3.20 3.80
DFS 150522P00062000 P 05/22/15 62.0 3.70 4.30
DFS 150522P00062500 P 05/22/15 62.5 4.10 4.80
DFS 150522P00063000 P 05/22/15 63.0 4.60 5.20
DFS 150522P00063500 P 05/22/15 63.5 5.10 5.70
DFS 150522P00064000 P 05/22/15 64.0 5.60 6.20
DFS 150522P00064500 P 05/22/15 64.5 6.10 6.70
DFS 150522P00065000 P 05/22/15 65.0 6.60 7.20
DFS 150522P00065500 P 05/22/15 65.5 7.10 7.70
DFS 150522P00066000 P 05/22/15 66.0 7.60 8.20
DFS 150522P00066500 P 05/22/15 66.5 8.10 8.70
DFS 150529C00050000 C 05/29/15 50.0 8.10 8.70
DFS 150529C00050500 C 05/29/15 50.5 7.60 8.20
DFS 150529C00051000 C 05/29/15 51.0 7.10 7.70
DFS 150529C00051500 C 05/29/15 51.5 6.60 7.20
DFS 150529C00052000 C 05/29/15 52.0 6.10 6.70
DFS 150529C00052500 C 05/29/15 52.5 5.50 6.20
DFS 150529C00053000 C 05/29/15 53.0 5.10 5.70
DFS 150529C00053500 C 05/29/15 53.5 4.60 5.20
DFS 150529C00054000 C 05/29/15 54.0 4.20 4.70
DFS 150529C00054500 C 05/29/15 54.5 3.70 4.30
DFS 150529C00055000 C 05/29/15 55.0 3.20 3.80
DFS 150529C00055500 C 05/29/15 55.5 2.85 3.30
DFS 150529C00056000 C 05/29/15 56.0 2.30 2.90
DFS 150529C00056500 C 05/29/15 56.5 2.20 2.45
DFS 150529C00057000 C 05/29/15 57.0 1.85 2.10
DFS 150529C00057500 C 05/29/15 57.5 1.50 1.75
DFS 150529C00058000 C 05/29/15 58.0 1.20 1.30
DFS 150529C00058500 C 05/29/15 58.5 0.90 1.05
DFS 150529C00059000 C 05/29/15 59.0 0.70 0.80
DFS 150529C00059500 C 05/29/15 59.5 0.50 0.65
DFS 150529C00060000 C 05/29/15 60.0 0.40 0.50
DFS 150529C00060500 C 05/29/15 60.5 0.25 0.40
DFS 150529C00061000 C 05/29/15 61.0 0.15 0.30
DFS 150529C00061500 C 05/29/15 61.5 0.10 0.25
DFS 150529C00062000 C 05/29/15 62.0 0.05 0.20
DFS 150529C00062500 C 05/29/15 62.5 0.05 0.15
DFS 150529C00063000 C 05/29/15 63.0 0.00 0.15
DFS 150529C00063500 C 05/29/15 63.5 0.00 0.15
DFS 150529C00064000 C 05/29/15 64.0 0.00 0.10
DFS 150529C00064500 C 05/29/15 64.5 0.00 0.10
DFS 150529C00065000 C 05/29/15 65.0 0.00 0.05
DFS 150529C00065500 C 05/29/15 65.5 0.00 0.10
DFS 150529C00066000 C 05/29/15 66.0 0.00 0.10
DFS 150529C00066500 C 05/29/15 66.5 0.00 0.10
DFS 150529P00050000 P 05/29/15 50.0 0.00 0.20
DFS 150529P00050500 P 05/29/15 50.5 0.05 0.20
DFS 150529P00051000 P 05/29/15 51.0 0.05 0.20
DFS 150529P00051500 P 05/29/15 51.5 0.05 0.20
DFS 150529P00052000 P 05/29/15 52.0 0.05 0.20
DFS 150529P00052500 P 05/29/15 52.5 0.10 0.25
DFS 150529P00053000 P 05/29/15 53.0 0.10 0.25
DFS 150529P00053500 P 05/29/15 53.5 0.15 0.30
DFS 150529P00054000 P 05/29/15 54.0 0.15 0.30
DFS 150529P00054500 P 05/29/15 54.5 0.20 0.35
DFS 150529P00055000 P 05/29/15 55.0 0.25 0.45
DFS 150529P00055500 P 05/29/15 55.5 0.35 0.45
DFS 150529P00056000 P 05/29/15 56.0 0.45 0.55
DFS 150529P00056500 P 05/29/15 56.5 0.55 0.65
DFS 150529P00057000 P 05/29/15 57.0 0.65 0.80
DFS 150529P00057500 P 05/29/15 57.5 0.85 0.95
DFS 150529P00058000 P 05/29/15 58.0 1.05 1.15
DFS 150529P00058500 P 05/29/15 58.5 1.30 1.40
DFS 150529P00059000 P 05/29/15 59.0 1.55 1.75
DFS 150529P00059500 P 05/29/15 59.5 1.85 2.10
DFS 150529P00060000 P 05/29/15 60.0 2.10 2.60
DFS 150529P00060500 P 05/29/15 60.5 2.45 3.00
DFS 150529P00061000 P 05/29/15 61.0 2.85 3.40
DFS 150529P00061500 P 05/29/15 61.5 3.30 3.80
DFS 150529P00062000 P 05/29/15 62.0 3.70 4.30
DFS 150529P00062500 P 05/29/15 62.5 4.20 4.80
DFS 150529P00063000 P 05/29/15 63.0 4.70 5.30
DFS 150529P00063500 P 05/29/15 63.5 5.10 5.70
DFS 150529P00064000 P 05/29/15 64.0 5.60 6.20
DFS 150529P00064500 P 05/29/15 64.5 6.10 6.70
DFS 150529P00065000 P 05/29/15 65.0 6.60 7.20
DFS 150529P00065500 P 05/29/15 65.5 7.10 7.70
DFS 150529P00066000 P 05/29/15 66.0 7.60 8.20
DFS 150529P00066500 P 05/29/15 66.5 8.10 8.70
DFS 150605C00050000 C 06/05/15 50.0 8.10 8.70
DFS 150605C00050500 C 06/05/15 50.5 7.60 8.20
DFS 150605C00051000 C 06/05/15 51.0 7.10 7.70
DFS 150605C00051500 C 06/05/15 51.5 6.60 7.20
DFS 150605C00052000 C 06/05/15 52.0 6.10 6.70
DFS 150605C00052500 C 06/05/15 52.5 5.60 6.20
DFS 150605C00053000 C 06/05/15 53.0 5.10 5.70
DFS 150605C00053500 C 06/05/15 53.5 4.60 5.30
DFS 150605C00054000 C 06/05/15 54.0 4.20 4.80
DFS 150605C00054500 C 06/05/15 54.5 3.70 4.30
DFS 150605C00055000 C 06/05/15 55.0 3.30 3.90
DFS 150605C00055500 C 06/05/15 55.5 2.90 3.40
DFS 150605C00056000 C 06/05/15 56.0 2.50 3.00
DFS 150605C00056500 C 06/05/15 56.5 2.30 2.60
DFS 150605C00057000 C 06/05/15 57.0 1.95 2.20
DFS 150605C00057500 C 06/05/15 57.5 1.60 1.85
DFS 150605C00058000 C 06/05/15 58.0 1.30 1.45
DFS 150605C00058500 C 06/05/15 58.5 1.05 1.15
DFS 150605C00059000 C 06/05/15 59.0 0.85 0.95
DFS 150605C00059500 C 06/05/15 59.5 0.65 0.75
DFS 150605C00060000 C 06/05/15 60.0 0.50 0.60
DFS 150605C00060500 C 06/05/15 60.5 0.35 0.45
DFS 150605C00061000 C 06/05/15 61.0 0.15 0.45
DFS 150605C00061500 C 06/05/15 61.5 0.15 0.35
DFS 150605C00062000 C 06/05/15 62.0 0.10 0.35
DFS 150605C00062500 C 06/05/15 62.5 0.05 0.30
DFS 150605C00063000 C 06/05/15 63.0 0.05 0.20
DFS 150605C00063500 C 06/05/15 63.5 0.00 0.25
DFS 150605C00064000 C 06/05/15 64.0 0.00 0.20
DFS 150605C00064500 C 06/05/15 64.5 0.00 0.20
DFS 150605C00065000 C 06/05/15 65.0 0.00 0.20
DFS 150605C00065500 C 06/05/15 65.5 0.00 0.15
DFS 150605C00066000 C 06/05/15 66.0 0.00 0.15
DFS 150605C00066500 C 06/05/15 66.5 0.00 0.15
DFS 150605P00050000 P 06/05/15 50.0 0.05 0.25
DFS 150605P00050500 P 06/05/15 50.5 0.05 0.30
DFS 150605P00051000 P 06/05/15 51.0 0.05 0.30
DFS 150605P00051500 P 06/05/15 51.5 0.05 0.35
DFS 150605P00052000 P 06/05/15 52.0 0.05 0.35
DFS 150605P00052500 P 06/05/15 52.5 0.10 0.35
DFS 150605P00053000 P 06/05/15 53.0 0.10 0.40
DFS 150605P00053500 P 06/05/15 53.5 0.15 0.40
DFS 150605P00054000 P 06/05/15 54.0 0.20 0.35
DFS 150605P00054500 P 06/05/15 54.5 0.25 0.50
DFS 150605P00055000 P 06/05/15 55.0 0.30 0.60
DFS 150605P00055500 P 06/05/15 55.5 0.40 0.55
DFS 150605P00056000 P 06/05/15 56.0 0.50 0.65
DFS 150605P00056500 P 06/05/15 56.5 0.65 0.75
DFS 150605P00057000 P 06/05/15 57.0 0.80 0.90
DFS 150605P00057500 P 06/05/15 57.5 0.95 1.10
DFS 150605P00058000 P 06/05/15 58.0 1.15 1.30
DFS 150605P00058500 P 06/05/15 58.5 1.40 1.55
DFS 150605P00059000 P 06/05/15 59.0 1.65 1.90
DFS 150605P00059500 P 06/05/15 59.5 2.00 2.25
DFS 150605P00060000 P 06/05/15 60.0 2.30 2.55
DFS 150605P00060500 P 06/05/15 60.5 2.55 3.10
DFS 150605P00061000 P 06/05/15 61.0 2.95 3.50
DFS 150605P00061500 P 06/05/15 61.5 3.30 3.90
DFS 150605P00062000 P 06/05/15 62.0 3.80 4.40
DFS 150605P00062500 P 06/05/15 62.5 4.20 4.80
DFS 150605P00063000 P 06/05/15 63.0 4.70 5.30
DFS 150605P00063500 P 06/05/15 63.5 5.10 5.80
DFS 150605P00064000 P 06/05/15 64.0 5.60 6.30
DFS 150605P00064500 P 06/05/15 64.5 6.10 6.80
DFS 150605P00065000 P 06/05/15 65.0 6.60 7.20
DFS 150605P00065500 P 06/05/15 65.5 7.10 7.70
DFS 150605P00066000 P 06/05/15 66.0 7.60 8.20
DFS 150605P00066500 P 06/05/15 66.5 8.10 8.70
DFS 150619C00030000 C 06/19/15 30.0 28.10 29.20
DFS 150619C00032500 C 06/19/15 32.5 25.60 26.70
DFS 150619C00035000 C 06/19/15 35.0 23.10 24.20
DFS 150619C00037500 C 06/19/15 37.5 20.60 21.50
DFS 150619C00040000 C 06/19/15 40.0 18.10 19.00
DFS 150619C00042500 C 06/19/15 42.5 15.60 16.50
DFS 150619C00045000 C 06/19/15 45.0 13.10 13.90
DFS 150619C00047500 C 06/19/15 47.5 10.60 11.30
DFS 150619C00050000 C 06/19/15 50.0 8.10 8.70
DFS 150619C00052500 C 06/19/15 52.5 5.70 6.30
DFS 150619C00055000 C 06/19/15 55.0 3.60 4.00
DFS 150619C00057500 C 06/19/15 57.5 1.85 2.00
DFS 150619C00060000 C 06/19/15 60.0 0.70 0.80
DFS 150619C00062500 C 06/19/15 62.5 0.15 0.25
DFS 150619C00065000 C 06/19/15 65.0 0.00 0.15
DFS 150619C00067500 C 06/19/15 67.5 0.00 0.10
DFS 150619C00070000 C 06/19/15 70.0 0.00 0.05
DFS 150619C00075000 C 06/19/15 75.0 0.00 0.05
DFS 150619C00080000 C 06/19/15 80.0 0.00 0.05
DFS 150619C00085000 C 06/19/15 85.0 0.00 0.05
DFS 150619P00030000 P 06/19/15 30.0 0.00 0.05
DFS 150619P00032500 P 06/19/15 32.5 0.00 0.05
DFS 150619P00035000 P 06/19/15 35.0 0.00 0.05
DFS 150619P00037500 P 06/19/15 37.5 0.00 0.05
DFS 150619P00040000 P 06/19/15 40.0 0.00 0.05
DFS 150619P00042500 P 06/19/15 42.5 0.00 0.15
DFS 150619P00045000 P 06/19/15 45.0 0.00 0.15
DFS 150619P00047500 P 06/19/15 47.5 0.05 0.20
DFS 150619P00050000 P 06/19/15 50.0 0.10 0.25
DFS 150619P00052500 P 06/19/15 52.5 0.20 0.35
DFS 150619P00055000 P 06/19/15 55.0 0.50 0.60
DFS 150619P00057500 P 06/19/15 57.5 1.20 1.30
DFS 150619P00060000 P 06/19/15 60.0 2.55 2.85
DFS 150619P00062500 P 06/19/15 62.5 4.30 5.00
DFS 150619P00065000 P 06/19/15 65.0 6.60 7.30
DFS 150619P00067500 P 06/19/15 67.5 9.10 9.70
DFS 150619P00070000 P 06/19/15 70.0 11.30 12.20
DFS 150619P00075000 P 06/19/15 75.0 16.20 17.20
DFS 150619P00080000 P 06/19/15 80.0 21.00 22.20
DFS 150619P00085000 P 06/19/15 85.0 26.00 27.20
DFS 150717C00035000 C 07/17/15 35.0 23.10 23.90
DFS 150717C00037500 C 07/17/15 37.5 20.60 21.50
DFS 150717C00040000 C 07/17/15 40.0 18.10 19.00
DFS 150717C00042500 C 07/17/15 42.5 15.60 16.50
DFS 150717C00045000 C 07/17/15 45.0 13.10 13.90
DFS 150717C00047500 C 07/17/15 47.5 10.60 11.40
DFS 150717C00050000 C 07/17/15 50.0 8.10 8.70
DFS 150717C00052500 C 07/17/15 52.5 5.80 6.40
DFS 150717C00055000 C 07/17/15 55.0 3.70 4.20
DFS 150717C00057500 C 07/17/15 57.5 2.15 2.30
DFS 150717C00060000 C 07/17/15 60.0 1.00 1.15
DFS 150717C00062500 C 07/17/15 62.5 0.35 0.45
DFS 150717C00065000 C 07/17/15 65.0 0.10 0.20
DFS 150717C00067500 C 07/17/15 67.5 0.00 0.15
DFS 150717C00070000 C 07/17/15 70.0 0.00 0.10
DFS 150717C00072500 C 07/17/15 72.5 0.00 0.10
DFS 150717C00075000 C 07/17/15 75.0 0.00 0.05
DFS 150717C00080000 C 07/17/15 80.0 0.00 0.05
DFS 150717C00085000 C 07/17/15 85.0 0.00 0.05
DFS 150717P00035000 P 07/17/15 35.0 0.00 0.10
DFS 150717P00037500 P 07/17/15 37.5 0.00 0.10
DFS 150717P00040000 P 07/17/15 40.0 0.00 0.15
DFS 150717P00042500 P 07/17/15 42.5 0.05 0.20
DFS 150717P00045000 P 07/17/15 45.0 0.05 0.15
DFS 150717P00047500 P 07/17/15 47.5 0.10 0.25
DFS 150717P00050000 P 07/17/15 50.0 0.20 0.30
DFS 150717P00052500 P 07/17/15 52.5 0.40 0.45
DFS 150717P00055000 P 07/17/15 55.0 0.75 0.95
DFS 150717P00057500 P 07/17/15 57.5 1.55 1.65
DFS 150717P00060000 P 07/17/15 60.0 2.70 3.10
DFS 150717P00062500 P 07/17/15 62.5 4.50 5.10
DFS 150717P00065000 P 07/17/15 65.0 6.70 7.30
DFS 150717P00067500 P 07/17/15 67.5 9.10 9.70
DFS 150717P00070000 P 07/17/15 70.0 11.30 12.20
DFS 150717P00072500 P 07/17/15 72.5 13.70 14.70
DFS 150717P00075000 P 07/17/15 75.0 16.20 17.20
DFS 150717P00080000 P 07/17/15 80.0 21.00 22.20
DFS 150717P00085000 P 07/17/15 85.0 26.00 27.20
DFS 151016C00037500 C 10/16/15 37.5 20.10 21.50
DFS 151016C00040000 C 10/16/15 40.0 18.10 19.10
DFS 151016C00042500 C 10/16/15 42.5 15.20 16.50
DFS 151016C00045000 C 10/16/15 45.0 12.70 14.00
DFS 151016C00047500 C 10/16/15 47.5 10.80 11.70
DFS 151016C00050000 C 10/16/15 50.0 8.50 9.10
DFS 151016C00052500 C 10/16/15 52.5 6.40 7.00
DFS 151016C00055000 C 10/16/15 55.0 4.50 5.10
DFS 151016C00057500 C 10/16/15 57.5 3.10 3.50
DFS 151016C00060000 C 10/16/15 60.0 1.90 2.25
DFS 151016C00062500 C 10/16/15 62.5 1.05 1.30
DFS 151016C00065000 C 10/16/15 65.0 0.50 0.75
DFS 151016C00067500 C 10/16/15 67.5 0.20 0.40
DFS 151016C00070000 C 10/16/15 70.0 0.10 0.30
DFS 151016C00075000 C 10/16/15 75.0 0.00 0.15
DFS 151016C00080000 C 10/16/15 80.0 0.00 0.15
DFS 151016P00037500 P 10/16/15 37.5 0.10 0.30
DFS 151016P00040000 P 10/16/15 40.0 0.15 0.35
DFS 151016P00042500 P 10/16/15 42.5 0.20 0.45
DFS 151016P00045000 P 10/16/15 45.0 0.35 0.55
DFS 151016P00047500 P 10/16/15 47.5 0.50 0.70
DFS 151016P00050000 P 10/16/15 50.0 0.70 0.90
DFS 151016P00052500 P 10/16/15 52.5 1.15 1.35
DFS 151016P00055000 P 10/16/15 55.0 1.75 1.90
DFS 151016P00057500 P 10/16/15 57.5 2.65 3.00
DFS 151016P00060000 P 10/16/15 60.0 3.90 4.40
DFS 151016P00062500 P 10/16/15 62.5 5.50 6.10
DFS 151016P00065000 P 10/16/15 65.0 7.50 8.00
DFS 151016P00067500 P 10/16/15 67.5 9.50 10.20
DFS 151016P00070000 P 10/16/15 70.0 12.00 12.60
DFS 151016P00075000 P 10/16/15 75.0 16.60 17.50
DFS 151016P00080000 P 10/16/15 80.0 21.20 22.40
DFS 160115C00030000 C 01/15/16 30.0 28.00 28.80
DFS 160115C00032500 C 01/15/16 32.5 25.50 26.50
DFS 160115C00035000 C 01/15/16 35.0 23.00 24.00
DFS 160115C00037500 C 01/15/16 37.5 20.50 21.50
DFS 160115C00040000 C 01/15/16 40.0 18.10 19.00
DFS 160115C00042500 C 01/15/16 42.5 15.60 16.50
DFS 160115C00045000 C 01/15/16 45.0 13.30 14.10
DFS 160115C00047500 C 01/15/16 47.5 10.70 12.10
DFS 160115C00050000 C 01/15/16 50.0 8.90 9.70
DFS 160115C00052500 C 01/15/16 52.5 6.90 7.80
DFS 160115C00055000 C 01/15/16 55.0 5.20 5.90
DFS 160115C00057500 C 01/15/16 57.5 3.80 4.20
DFS 160115C00060000 C 01/15/16 60.0 2.85 3.20
DFS 160115C00062500 C 01/15/16 62.5 1.75 2.15
DFS 160115C00065000 C 01/15/16 65.0 1.05 1.50
DFS 160115C00067500 C 01/15/16 67.5 0.65 0.90
DFS 160115C00070000 C 01/15/16 70.0 0.30 0.65
DFS 160115C00072500 C 01/15/16 72.5 0.15 0.55
DFS 160115C00075000 C 01/15/16 75.0 0.05 0.30
DFS 160115C00080000 C 01/15/16 80.0 0.00 0.45
DFS 160115C00085000 C 01/15/16 85.0 0.05 0.25
DFS 160115C00090000 C 01/15/16 90.0 0.00 0.15
DFS 160115C00095000 C 01/15/16 95.0 0.00 0.15
DFS 160115P00030000 P 01/15/16 30.0 0.15 0.40
DFS 160115P00032500 P 01/15/16 32.5 0.10 0.40
DFS 160115P00035000 P 01/15/16 35.0 0.10 0.35
DFS 160115P00037500 P 01/15/16 37.5 0.20 0.50
DFS 160115P00040000 P 01/15/16 40.0 0.30 0.65
DFS 160115P00042500 P 01/15/16 42.5 0.50 0.70
DFS 160115P00045000 P 01/15/16 45.0 0.65 0.90
DFS 160115P00047500 P 01/15/16 47.5 0.95 1.00
DFS 160115P00050000 P 01/15/16 50.0 1.35 1.55
DFS 160115P00052500 P 01/15/16 52.5 1.90 2.00
DFS 160115P00055000 P 01/15/16 55.0 2.70 2.90
DFS 160115P00057500 P 01/15/16 57.5 3.70 4.10
DFS 160115P00060000 P 01/15/16 60.0 4.90 5.30
DFS 160115P00062500 P 01/15/16 62.5 6.30 7.00
DFS 160115P00065000 P 01/15/16 65.0 8.10 8.80
DFS 160115P00067500 P 01/15/16 67.5 10.20 10.90
DFS 160115P00070000 P 01/15/16 70.0 12.10 13.10
DFS 160115P00072500 P 01/15/16 72.5 14.60 15.40
DFS 160115P00075000 P 01/15/16 75.0 17.00 18.10
DFS 160115P00080000 P 01/15/16 80.0 21.70 22.60
DFS 160115P00085000 P 01/15/16 85.0 26.80 27.60
DFS 160115P00090000 P 01/15/16 90.0 31.40 33.20
DFS 160115P00095000 P 01/15/16 95.0 36.30 38.20
DFS 170120C00027500 C 01/20/17 27.5 30.00 32.00
DFS 170120C00030000 C 01/20/17 30.0 27.40 30.70
DFS 170120C00032500 C 01/20/17 32.5 24.90 28.20
DFS 170120C00035000 C 01/20/17 35.0 21.50 25.50
DFS 170120C00037500 C 01/20/17 37.5 20.20 21.90
DFS 170120C00040000 C 01/20/17 40.0 18.00 19.70
DFS 170120C00042500 C 01/20/17 42.5 15.30 18.10
DFS 170120C00045000 C 01/20/17 45.0 13.10 16.30
DFS 170120C00047500 C 01/20/17 47.5 11.70 14.20
DFS 170120C00050000 C 01/20/17 50.0 10.70 11.40
DFS 170120C00052500 C 01/20/17 52.5 9.00 9.80
DFS 170120C00055000 C 01/20/17 55.0 7.10 8.80
DFS 170120C00057500 C 01/20/17 57.5 6.30 7.00
DFS 170120C00060000 C 01/20/17 60.0 4.80 6.20
DFS 170120C00062500 C 01/20/17 62.5 4.00 5.20
DFS 170120C00065000 C 01/20/17 65.0 3.30 4.00
DFS 170120C00067500 C 01/20/17 67.5 2.60 3.30
DFS 170120C00070000 C 01/20/17 70.0 2.05 2.65
DFS 170120C00072500 C 01/20/17 72.5 1.55 2.20
DFS 170120C00075000 C 01/20/17 75.0 1.00 2.00
DFS 170120C00080000 C 01/20/17 80.0 0.65 1.20
DFS 170120C00085000 C 01/20/17 85.0 0.35 0.90
DFS 170120C00090000 C 01/20/17 90.0 0.15 0.95
DFS 170120C00095000 C 01/20/17 95.0 0.05 0.85
DFS 170120P00027500 P 01/20/17 27.5 0.35 0.55
DFS 170120P00030000 P 01/20/17 30.0 0.45 0.90
DFS 170120P00032500 P 01/20/17 32.5 0.60 1.10
DFS 170120P00035000 P 01/20/17 35.0 0.75 1.25
DFS 170120P00037500 P 01/20/17 37.5 0.75 1.70
DFS 170120P00040000 P 01/20/17 40.0 1.05 2.05
DFS 170120P00042500 P 01/20/17 42.5 1.65 2.10
DFS 170120P00045000 P 01/20/17 45.0 2.10 2.60
DFS 170120P00047500 P 01/20/17 47.5 2.70 3.20
DFS 170120P00050000 P 01/20/17 50.0 3.40 3.90
DFS 170120P00052500 P 01/20/17 52.5 4.30 4.80
DFS 170120P00055000 P 01/20/17 55.0 5.30 5.80
DFS 170120P00057500 P 01/20/17 57.5 6.40 7.00
DFS 170120P00060000 P 01/20/17 60.0 7.70 8.40
DFS 170120P00062500 P 01/20/17 62.5 9.20 9.90
DFS 170120P00065000 P 01/20/17 65.0 10.80 11.60
DFS 170120P00067500 P 01/20/17 67.5 12.50 13.40
DFS 170120P00070000 P 01/20/17 70.0 14.40 15.30
DFS 170120P00072500 P 01/20/17 72.5 16.40 17.30
DFS 170120P00075000 P 01/20/17 75.0 18.50 19.40
DFS 170120P00080000 P 01/20/17 80.0 22.90 23.80
DFS 170120P00085000 P 01/20/17 85.0 26.20 30.00
DFS 170120P00090000 P 01/20/17 90.0 31.80 33.70
DFS 170120P00095000 P 01/20/17 95.0 35.70 39.20

OPRA data is delayed 15 minutes.