Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Discover Financial Services (DFS)
As of May 6 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 160513C00040000 C 05/13/16 40.0 13.90 15.90
DFS 160513C00042000 C 05/13/16 42.0 12.30 13.40
DFS 160513C00043000 C 05/13/16 43.0 10.80 12.40
DFS 160513C00043500 C 05/13/16 43.5 10.30 11.90
DFS 160513C00044000 C 05/13/16 44.0 9.30 12.50
DFS 160513C00044500 C 05/13/16 44.5 9.10 11.30
DFS 160513C00045000 C 05/13/16 45.0 8.30 10.60
DFS 160513C00045500 C 05/13/16 45.5 7.80 10.10
DFS 160513C00046000 C 05/13/16 46.0 7.30 9.60
DFS 160513C00046500 C 05/13/16 46.5 6.70 9.10
DFS 160513C00047000 C 05/13/16 47.0 7.10 8.70
DFS 160513C00047500 C 05/13/16 47.5 6.50 8.00
DFS 160513C00048000 C 05/13/16 48.0 6.10 7.40
DFS 160513C00048500 C 05/13/16 48.5 5.60 6.90
DFS 160513C00049000 C 05/13/16 49.0 5.20 6.40
DFS 160513C00049500 C 05/13/16 49.5 4.70 5.90
DFS 160513C00050000 C 05/13/16 50.0 4.10 5.50
DFS 160513C00050500 C 05/13/16 50.5 3.80 5.00
DFS 160513C00051000 C 05/13/16 51.0 3.30 4.40
DFS 160513C00051500 C 05/13/16 51.5 2.85 3.90
DFS 160513C00052000 C 05/13/16 52.0 2.30 3.40
DFS 160513C00052500 C 05/13/16 52.5 2.00 3.00
DFS 160513C00053000 C 05/13/16 53.0 1.60 2.45
DFS 160513C00053500 C 05/13/16 53.5 1.40 2.00
DFS 160513C00054000 C 05/13/16 54.0 1.25 1.55
DFS 160513C00054500 C 05/13/16 54.5 0.95 1.10
DFS 160513C00055000 C 05/13/16 55.0 0.65 0.75
DFS 160513C00055500 C 05/13/16 55.5 0.40 0.50
DFS 160513C00056000 C 05/13/16 56.0 0.20 0.30
DFS 160513C00056500 C 05/13/16 56.5 0.05 0.20
DFS 160513C00057000 C 05/13/16 57.0 0.00 0.10
DFS 160513C00057500 C 05/13/16 57.5 0.00 0.10
DFS 160513C00058000 C 05/13/16 58.0 0.00 0.05
DFS 160513C00058500 C 05/13/16 58.5 0.00 0.05
DFS 160513C00059000 C 05/13/16 59.0 0.00 0.05
DFS 160513C00059500 C 05/13/16 59.5 0.00 0.05
DFS 160513C00060000 C 05/13/16 60.0 0.00 0.10
DFS 160513C00060500 C 05/13/16 60.5 0.00 0.10
DFS 160513C00061000 C 05/13/16 61.0 0.00 0.10
DFS 160513C00061500 C 05/13/16 61.5 0.00 0.10
DFS 160513C00062000 C 05/13/16 62.0 0.00 0.10
DFS 160513C00065000 C 05/13/16 65.0 0.00 0.10
DFS 160513C00067500 C 05/13/16 67.5 0.00 0.15
DFS 160513C00070000 C 05/13/16 70.0 0.00 0.15
DFS 160513P00040000 P 05/13/16 40.0 0.00 0.15
DFS 160513P00042000 P 05/13/16 42.0 0.00 0.15
DFS 160513P00043000 P 05/13/16 43.0 0.00 0.15
DFS 160513P00043500 P 05/13/16 43.5 0.00 0.15
DFS 160513P00044000 P 05/13/16 44.0 0.00 0.15
DFS 160513P00044500 P 05/13/16 44.5 0.00 0.15
DFS 160513P00045000 P 05/13/16 45.0 0.00 0.15
DFS 160513P00045500 P 05/13/16 45.5 0.00 0.15
DFS 160513P00046000 P 05/13/16 46.0 0.00 0.15
DFS 160513P00046500 P 05/13/16 46.5 0.00 0.15
DFS 160513P00047000 P 05/13/16 47.0 0.00 0.15
DFS 160513P00047500 P 05/13/16 47.5 0.00 0.15
DFS 160513P00048000 P 05/13/16 48.0 0.00 0.10
DFS 160513P00048500 P 05/13/16 48.5 0.00 0.05
DFS 160513P00049000 P 05/13/16 49.0 0.00 0.05
DFS 160513P00049500 P 05/13/16 49.5 0.00 0.05
DFS 160513P00050000 P 05/13/16 50.0 0.00 0.05
DFS 160513P00050500 P 05/13/16 50.5 0.00 0.10
DFS 160513P00051000 P 05/13/16 51.0 0.00 0.10
DFS 160513P00051500 P 05/13/16 51.5 0.00 0.10
DFS 160513P00052000 P 05/13/16 52.0 0.00 0.15
DFS 160513P00052500 P 05/13/16 52.5 0.00 0.10
DFS 160513P00053000 P 05/13/16 53.0 0.05 0.15
DFS 160513P00053500 P 05/13/16 53.5 0.10 0.25
DFS 160513P00054000 P 05/13/16 54.0 0.20 0.30
DFS 160513P00054500 P 05/13/16 54.5 0.30 0.40
DFS 160513P00055000 P 05/13/16 55.0 0.45 0.55
DFS 160513P00055500 P 05/13/16 55.5 0.70 0.80
DFS 160513P00056000 P 05/13/16 56.0 1.00 1.50
DFS 160513P00056500 P 05/13/16 56.5 1.25 2.30
DFS 160513P00057000 P 05/13/16 57.0 1.65 2.65
DFS 160513P00057500 P 05/13/16 57.5 2.00 3.30
DFS 160513P00058000 P 05/13/16 58.0 2.50 3.70
DFS 160513P00058500 P 05/13/16 58.5 2.40 4.20
DFS 160513P00059000 P 05/13/16 59.0 3.10 4.70
DFS 160513P00059500 P 05/13/16 59.5 3.30 6.00
DFS 160513P00060000 P 05/13/16 60.0 4.00 6.30
DFS 160513P00060500 P 05/13/16 60.5 4.20 6.50
DFS 160513P00061000 P 05/13/16 61.0 4.80 7.00
DFS 160513P00061500 P 05/13/16 61.5 5.30 8.00
DFS 160513P00062000 P 05/13/16 62.0 5.80 7.90
DFS 160513P00065000 P 05/13/16 65.0 9.10 11.50
DFS 160513P00067500 P 05/13/16 67.5 11.50 13.70
DFS 160513P00070000 P 05/13/16 70.0 14.60 16.20
DFS 160520C00025000 C 05/20/16 25.0 29.40 30.50
DFS 160520C00027500 C 05/20/16 27.5 26.90 28.00
DFS 160520C00030000 C 05/20/16 30.0 24.40 25.50
DFS 160520C00032500 C 05/20/16 32.5 21.40 23.00
DFS 160520C00035000 C 05/20/16 35.0 19.40 20.80
DFS 160520C00037500 C 05/20/16 37.5 16.90 18.30
DFS 160520C00038000 C 05/20/16 38.0 15.90 17.80
DFS 160520C00039000 C 05/20/16 39.0 15.40 16.50
DFS 160520C00040000 C 05/20/16 40.0 13.80 15.80
DFS 160520C00040500 C 05/20/16 40.5 13.40 15.00
DFS 160520C00041000 C 05/20/16 41.0 12.90 14.40
DFS 160520C00041500 C 05/20/16 41.5 12.30 14.30
DFS 160520C00042000 C 05/20/16 42.0 11.90 13.50
DFS 160520C00042500 C 05/20/16 42.5 11.40 13.30
DFS 160520C00043000 C 05/20/16 43.0 11.00 12.80
DFS 160520C00043500 C 05/20/16 43.5 10.50 11.90
DFS 160520C00044000 C 05/20/16 44.0 10.10 11.40
DFS 160520C00044500 C 05/20/16 44.5 9.80 10.90
DFS 160520C00045000 C 05/20/16 45.0 9.30 10.40
DFS 160520C00045500 C 05/20/16 45.5 8.80 9.90
DFS 160520C00046000 C 05/20/16 46.0 8.40 9.70
DFS 160520C00046500 C 05/20/16 46.5 7.90 9.20
DFS 160520C00047000 C 05/20/16 47.0 7.40 8.40
DFS 160520C00047500 C 05/20/16 47.5 6.80 8.10
DFS 160520C00048000 C 05/20/16 48.0 6.30 7.40
DFS 160520C00048500 C 05/20/16 48.5 5.80 6.90
DFS 160520C00049000 C 05/20/16 49.0 5.40 6.80
DFS 160520C00049500 C 05/20/16 49.5 4.90 5.90
DFS 160520C00050000 C 05/20/16 50.0 4.40 5.40
DFS 160520C00050500 C 05/20/16 50.5 4.00 4.90
DFS 160520C00051000 C 05/20/16 51.0 3.50 4.40
DFS 160520C00051500 C 05/20/16 51.5 3.10 4.00
DFS 160520C00052000 C 05/20/16 52.0 2.60 3.50
DFS 160520C00052500 C 05/20/16 52.5 2.20 3.00
DFS 160520C00053000 C 05/20/16 53.0 1.80 2.55
DFS 160520C00053500 C 05/20/16 53.5 1.80 2.15
DFS 160520C00054000 C 05/20/16 54.0 1.60 1.70
DFS 160520C00054500 C 05/20/16 54.5 1.25 1.35
DFS 160520C00055000 C 05/20/16 55.0 0.95 1.05
DFS 160520C00055500 C 05/20/16 55.5 0.65 0.75
DFS 160520C00056000 C 05/20/16 56.0 0.45 0.55
DFS 160520C00056500 C 05/20/16 56.5 0.25 0.35
DFS 160520C00057000 C 05/20/16 57.0 0.15 0.25
DFS 160520C00057500 C 05/20/16 57.5 0.05 0.15
DFS 160520C00058000 C 05/20/16 58.0 0.00 0.10
DFS 160520C00058500 C 05/20/16 58.5 0.00 0.10
DFS 160520C00059000 C 05/20/16 59.0 0.00 0.05
DFS 160520C00060000 C 05/20/16 60.0 0.00 0.05
DFS 160520C00062500 C 05/20/16 62.5 0.00 0.05
DFS 160520C00065000 C 05/20/16 65.0 0.00 0.05
DFS 160520C00067500 C 05/20/16 67.5 0.00 0.10
DFS 160520C00070000 C 05/20/16 70.0 0.00 0.15
DFS 160520P00025000 P 05/20/16 25.0 0.00 0.15
DFS 160520P00027500 P 05/20/16 27.5 0.00 0.15
DFS 160520P00030000 P 05/20/16 30.0 0.00 0.15
DFS 160520P00032500 P 05/20/16 32.5 0.00 0.15
DFS 160520P00035000 P 05/20/16 35.0 0.00 0.15
DFS 160520P00037500 P 05/20/16 37.5 0.00 0.15
DFS 160520P00038000 P 05/20/16 38.0 0.00 0.10
DFS 160520P00039000 P 05/20/16 39.0 0.00 0.10
DFS 160520P00040000 P 05/20/16 40.0 0.00 0.05
DFS 160520P00040500 P 05/20/16 40.5 0.00 0.10
DFS 160520P00041000 P 05/20/16 41.0 0.00 0.10
DFS 160520P00041500 P 05/20/16 41.5 0.00 0.10
DFS 160520P00042000 P 05/20/16 42.0 0.00 0.05
DFS 160520P00042500 P 05/20/16 42.5 0.00 0.10
DFS 160520P00043000 P 05/20/16 43.0 0.00 0.10
DFS 160520P00043500 P 05/20/16 43.5 0.00 0.10
DFS 160520P00044000 P 05/20/16 44.0 0.00 0.10
DFS 160520P00044500 P 05/20/16 44.5 0.00 0.10
DFS 160520P00045000 P 05/20/16 45.0 0.00 0.10
DFS 160520P00045500 P 05/20/16 45.5 0.00 0.10
DFS 160520P00046000 P 05/20/16 46.0 0.00 0.10
DFS 160520P00046500 P 05/20/16 46.5 0.00 0.15
DFS 160520P00047000 P 05/20/16 47.0 0.00 0.15
DFS 160520P00047500 P 05/20/16 47.5 0.00 0.15
DFS 160520P00048000 P 05/20/16 48.0 0.00 0.15
DFS 160520P00048500 P 05/20/16 48.5 0.00 0.15
DFS 160520P00049000 P 05/20/16 49.0 0.00 0.15
DFS 160520P00049500 P 05/20/16 49.5 0.00 0.15
DFS 160520P00050000 P 05/20/16 50.0 0.00 0.15
DFS 160520P00050500 P 05/20/16 50.5 0.05 0.20
DFS 160520P00051000 P 05/20/16 51.0 0.05 0.15
DFS 160520P00051500 P 05/20/16 51.5 0.05 0.20
DFS 160520P00052000 P 05/20/16 52.0 0.10 0.20
DFS 160520P00052500 P 05/20/16 52.5 0.15 0.25
DFS 160520P00053000 P 05/20/16 53.0 0.20 0.30
DFS 160520P00053500 P 05/20/16 53.5 0.30 0.40
DFS 160520P00054000 P 05/20/16 54.0 0.40 0.50
DFS 160520P00054500 P 05/20/16 54.5 0.55 0.60
DFS 160520P00055000 P 05/20/16 55.0 0.70 0.80
DFS 160520P00055500 P 05/20/16 55.5 0.95 1.05
DFS 160520P00056000 P 05/20/16 56.0 1.20 1.30
DFS 160520P00056500 P 05/20/16 56.5 1.55 2.05
DFS 160520P00057000 P 05/20/16 57.0 1.85 2.75
DFS 160520P00057500 P 05/20/16 57.5 2.30 3.20
DFS 160520P00058000 P 05/20/16 58.0 2.65 3.70
DFS 160520P00058500 P 05/20/16 58.5 3.20 4.20
DFS 160520P00059000 P 05/20/16 59.0 3.70 4.70
DFS 160520P00060000 P 05/20/16 60.0 4.60 5.70
DFS 160520P00062500 P 05/20/16 62.5 6.90 8.10
DFS 160520P00065000 P 05/20/16 65.0 9.10 10.60
DFS 160520P00067500 P 05/20/16 67.5 11.70 13.10
DFS 160520P00070000 P 05/20/16 70.0 14.40 15.60
DFS 160527C00042000 C 05/27/16 42.0 11.90 13.70
DFS 160527C00043000 C 05/27/16 43.0 10.90 13.40
DFS 160527C00044000 C 05/27/16 44.0 10.10 11.60
DFS 160527C00044500 C 05/27/16 44.5 9.70 11.70
DFS 160527C00045000 C 05/27/16 45.0 9.20 11.20
DFS 160527C00045500 C 05/27/16 45.5 8.70 10.00
DFS 160527C00046000 C 05/27/16 46.0 8.20 10.30
DFS 160527C00046500 C 05/27/16 46.5 7.70 9.70
DFS 160527C00047000 C 05/27/16 47.0 7.20 8.90
DFS 160527C00047500 C 05/27/16 47.5 6.80 8.70
DFS 160527C00048000 C 05/27/16 48.0 6.30 8.20
DFS 160527C00048500 C 05/27/16 48.5 5.80 7.70
DFS 160527C00049000 C 05/27/16 49.0 5.30 6.90
DFS 160527C00049500 C 05/27/16 49.5 4.90 6.40
DFS 160527C00050000 C 05/27/16 50.0 4.40 5.60
DFS 160527C00050500 C 05/27/16 50.5 4.10 5.10
DFS 160527C00051000 C 05/27/16 51.0 3.50 4.60
DFS 160527C00051500 C 05/27/16 51.5 3.20 4.10
DFS 160527C00052000 C 05/27/16 52.0 2.75 3.70
DFS 160527C00052500 C 05/27/16 52.5 2.35 3.20
DFS 160527C00053000 C 05/27/16 53.0 2.25 2.75
DFS 160527C00053500 C 05/27/16 53.5 2.05 2.30
DFS 160527C00054000 C 05/27/16 54.0 1.70 1.90
DFS 160527C00054500 C 05/27/16 54.5 1.35 1.55
DFS 160527C00055000 C 05/27/16 55.0 1.05 1.25
DFS 160527C00055500 C 05/27/16 55.5 0.80 1.00
DFS 160527C00056000 C 05/27/16 56.0 0.60 0.75
DFS 160527C00056500 C 05/27/16 56.5 0.40 0.55
DFS 160527C00057000 C 05/27/16 57.0 0.25 0.40
DFS 160527C00057500 C 05/27/16 57.5 0.15 0.30
DFS 160527C00058000 C 05/27/16 58.0 0.10 0.20
DFS 160527C00058500 C 05/27/16 58.5 0.00 0.15
DFS 160527C00059000 C 05/27/16 59.0 0.00 0.15
DFS 160527C00059500 C 05/27/16 59.5 0.00 0.10
DFS 160527C00060000 C 05/27/16 60.0 0.00 0.10
DFS 160527C00060500 C 05/27/16 60.5 0.00 0.10
DFS 160527C00061000 C 05/27/16 61.0 0.00 0.10
DFS 160527C00061500 C 05/27/16 61.5 0.00 0.10
DFS 160527C00062000 C 05/27/16 62.0 0.00 0.10
DFS 160527P00042000 P 05/27/16 42.0 0.00 0.20
DFS 160527P00043000 P 05/27/16 43.0 0.00 0.20
DFS 160527P00044000 P 05/27/16 44.0 0.00 0.20
DFS 160527P00044500 P 05/27/16 44.5 0.00 0.20
DFS 160527P00045000 P 05/27/16 45.0 0.00 0.20
DFS 160527P00045500 P 05/27/16 45.5 0.00 0.20
DFS 160527P00046000 P 05/27/16 46.0 0.00 0.20
DFS 160527P00046500 P 05/27/16 46.5 0.00 0.20
DFS 160527P00047000 P 05/27/16 47.0 0.00 0.20
DFS 160527P00047500 P 05/27/16 47.5 0.00 0.25
DFS 160527P00048000 P 05/27/16 48.0 0.00 0.25
DFS 160527P00048500 P 05/27/16 48.5 0.05 0.25
DFS 160527P00049000 P 05/27/16 49.0 0.05 0.20
DFS 160527P00049500 P 05/27/16 49.5 0.05 0.30
DFS 160527P00050000 P 05/27/16 50.0 0.05 0.30
DFS 160527P00050500 P 05/27/16 50.5 0.10 0.30
DFS 160527P00051000 P 05/27/16 51.0 0.10 0.35
DFS 160527P00051500 P 05/27/16 51.5 0.15 0.40
DFS 160527P00052000 P 05/27/16 52.0 0.20 0.40
DFS 160527P00052500 P 05/27/16 52.5 0.25 0.40
DFS 160527P00053000 P 05/27/16 53.0 0.30 0.45
DFS 160527P00053500 P 05/27/16 53.5 0.40 0.55
DFS 160527P00054000 P 05/27/16 54.0 0.55 0.70
DFS 160527P00054500 P 05/27/16 54.5 0.70 0.85
DFS 160527P00055000 P 05/27/16 55.0 0.90 1.05
DFS 160527P00055500 P 05/27/16 55.5 1.10 1.30
DFS 160527P00056000 P 05/27/16 56.0 1.40 1.60
DFS 160527P00056500 P 05/27/16 56.5 1.70 1.90
DFS 160527P00057000 P 05/27/16 57.0 1.85 2.85
DFS 160527P00057500 P 05/27/16 57.5 1.30 3.30
DFS 160527P00058000 P 05/27/16 58.0 2.80 3.70
DFS 160527P00058500 P 05/27/16 58.5 2.90 4.40
DFS 160527P00059000 P 05/27/16 59.0 2.85 4.80
DFS 160527P00059500 P 05/27/16 59.5 3.70 5.30
DFS 160527P00060000 P 05/27/16 60.0 4.40 5.70
DFS 160527P00060500 P 05/27/16 60.5 4.80 6.20
DFS 160527P00061000 P 05/27/16 61.0 4.80 6.80
DFS 160527P00061500 P 05/27/16 61.5 5.80 7.30
DFS 160527P00062000 P 05/27/16 62.0 6.60 7.70
DFS 160603C00045000 C 06/03/16 45.0 9.40 10.60
DFS 160603C00047000 C 06/03/16 47.0 7.30 8.60
DFS 160603C00048000 C 06/03/16 48.0 6.30 7.50
DFS 160603C00049000 C 06/03/16 49.0 5.40 6.60
DFS 160603C00049500 C 06/03/16 49.5 5.10 6.10
DFS 160603C00050000 C 06/03/16 50.0 4.50 5.60
DFS 160603C00050500 C 06/03/16 50.5 4.10 5.10
DFS 160603C00051000 C 06/03/16 51.0 3.60 4.60
DFS 160603C00051500 C 06/03/16 51.5 3.30 4.20
DFS 160603C00052000 C 06/03/16 52.0 2.90 3.70
DFS 160603C00052500 C 06/03/16 52.5 2.60 3.30
DFS 160603C00053000 C 06/03/16 53.0 2.50 2.85
DFS 160603C00053500 C 06/03/16 53.5 2.30 2.45
DFS 160603C00054000 C 06/03/16 54.0 1.95 2.05
DFS 160603C00054500 C 06/03/16 54.5 1.60 1.70
DFS 160603C00055000 C 06/03/16 55.0 1.30 1.35
DFS 160603C00055500 C 06/03/16 55.5 1.00 1.05
DFS 160603C00056000 C 06/03/16 56.0 0.80 0.85
DFS 160603C00056500 C 06/03/16 56.5 0.60 0.65
DFS 160603C00057000 C 06/03/16 57.0 0.40 0.50
DFS 160603C00057500 C 06/03/16 57.5 0.30 0.40
DFS 160603C00058000 C 06/03/16 58.0 0.15 0.30
DFS 160603C00058500 C 06/03/16 58.5 0.10 0.20
DFS 160603C00059000 C 06/03/16 59.0 0.00 0.15
DFS 160603C00059500 C 06/03/16 59.5 0.00 0.15
DFS 160603C00060000 C 06/03/16 60.0 0.00 0.10
DFS 160603C00060500 C 06/03/16 60.5 0.00 0.10
DFS 160603C00061000 C 06/03/16 61.0 0.00 0.10
DFS 160603C00061500 C 06/03/16 61.5 0.00 0.10
DFS 160603C00062000 C 06/03/16 62.0 0.00 0.10
DFS 160603C00062500 C 06/03/16 62.5 0.00 0.10
DFS 160603C00063000 C 06/03/16 63.0 0.00 0.10
DFS 160603C00063500 C 06/03/16 63.5 0.00 0.10
DFS 160603C00064000 C 06/03/16 64.0 0.00 0.10
DFS 160603C00065000 C 06/03/16 65.0 0.00 0.10
DFS 160603P00045000 P 06/03/16 45.0 0.00 0.20
DFS 160603P00047000 P 06/03/16 47.0 0.05 0.25
DFS 160603P00048000 P 06/03/16 48.0 0.05 0.30
DFS 160603P00049000 P 06/03/16 49.0 0.10 0.15
DFS 160603P00049500 P 06/03/16 49.5 0.10 0.35
DFS 160603P00050000 P 06/03/16 50.0 0.10 0.25
DFS 160603P00050500 P 06/03/16 50.5 0.15 0.25
DFS 160603P00051000 P 06/03/16 51.0 0.20 0.30
DFS 160603P00051500 P 06/03/16 51.5 0.25 0.35
DFS 160603P00052000 P 06/03/16 52.0 0.30 0.45
DFS 160603P00052500 P 06/03/16 52.5 0.35 0.45
DFS 160603P00053000 P 06/03/16 53.0 0.45 0.55
DFS 160603P00053500 P 06/03/16 53.5 0.55 0.65
DFS 160603P00054000 P 06/03/16 54.0 0.70 0.80
DFS 160603P00054500 P 06/03/16 54.5 0.85 0.95
DFS 160603P00055000 P 06/03/16 55.0 1.05 1.20
DFS 160603P00055500 P 06/03/16 55.5 1.30 1.40
DFS 160603P00056000 P 06/03/16 56.0 1.55 1.70
DFS 160603P00056500 P 06/03/16 56.5 1.85 2.05
DFS 160603P00057000 P 06/03/16 57.0 2.10 2.95
DFS 160603P00057500 P 06/03/16 57.5 2.45 3.40
DFS 160603P00058000 P 06/03/16 58.0 2.90 3.80
DFS 160603P00058500 P 06/03/16 58.5 3.30 4.20
DFS 160603P00059000 P 06/03/16 59.0 3.00 4.70
DFS 160603P00059500 P 06/03/16 59.5 4.10 5.30
DFS 160603P00060000 P 06/03/16 60.0 4.60 5.80
DFS 160603P00060500 P 06/03/16 60.5 5.10 6.30
DFS 160603P00061000 P 06/03/16 61.0 5.00 6.80
DFS 160603P00061500 P 06/03/16 61.5 5.60 7.30
DFS 160603P00062000 P 06/03/16 62.0 6.60 7.80
DFS 160603P00062500 P 06/03/16 62.5 6.50 9.00
DFS 160603P00063000 P 06/03/16 63.0 6.70 9.80
DFS 160603P00063500 P 06/03/16 63.5 6.80 10.00
DFS 160603P00064000 P 06/03/16 64.0 8.00 9.90
DFS 160603P00065000 P 06/03/16 65.0 9.40 10.90
DFS 160610C00048000 C 06/10/16 48.0 6.50 7.70
DFS 160610C00049000 C 06/10/16 49.0 5.60 6.70
DFS 160610C00049500 C 06/10/16 49.5 5.10 6.20
DFS 160610C00050000 C 06/10/16 50.0 4.60 5.70
DFS 160610C00050500 C 06/10/16 50.5 4.10 5.20
DFS 160610C00051000 C 06/10/16 51.0 3.80 4.70
DFS 160610C00051500 C 06/10/16 51.5 3.40 4.30
DFS 160610C00052000 C 06/10/16 52.0 3.00 3.90
DFS 160610C00052500 C 06/10/16 52.5 2.90 3.40
DFS 160610C00053000 C 06/10/16 53.0 2.70 2.95
DFS 160610C00053500 C 06/10/16 53.5 2.35 2.60
DFS 160610C00054000 C 06/10/16 54.0 1.95 2.20
DFS 160610C00054500 C 06/10/16 54.5 1.70 1.85
DFS 160610C00055000 C 06/10/16 55.0 1.35 1.55
DFS 160610C00055500 C 06/10/16 55.5 1.15 1.30
DFS 160610C00056000 C 06/10/16 56.0 0.85 1.05
DFS 160610C00056500 C 06/10/16 56.5 0.65 0.85
DFS 160610C00057000 C 06/10/16 57.0 0.50 0.65
DFS 160610C00057500 C 06/10/16 57.5 0.35 0.50
DFS 160610C00058000 C 06/10/16 58.0 0.25 0.40
DFS 160610C00058500 C 06/10/16 58.5 0.10 0.35
DFS 160610C00059000 C 06/10/16 59.0 0.05 0.30
DFS 160610C00059500 C 06/10/16 59.5 0.00 0.25
DFS 160610C00060000 C 06/10/16 60.0 0.00 0.20
DFS 160610C00060500 C 06/10/16 60.5 0.00 0.20
DFS 160610C00061000 C 06/10/16 61.0 0.00 0.15
DFS 160610C00061500 C 06/10/16 61.5 0.00 0.15
DFS 160610C00062000 C 06/10/16 62.0 0.00 0.15
DFS 160610C00062500 C 06/10/16 62.5 0.00 0.15
DFS 160610C00063000 C 06/10/16 63.0 0.00 0.15
DFS 160610C00063500 C 06/10/16 63.5 0.00 0.15
DFS 160610C00064000 C 06/10/16 64.0 0.00 0.15
DFS 160610C00064500 C 06/10/16 64.5 0.00 0.15
DFS 160610C00065000 C 06/10/16 65.0 0.00 0.15
DFS 160610C00066000 C 06/10/16 66.0 0.00 0.15
DFS 160610P00048000 P 06/10/16 48.0 0.10 0.30
DFS 160610P00049000 P 06/10/16 49.0 0.15 0.25
DFS 160610P00049500 P 06/10/16 49.5 0.15 0.30
DFS 160610P00050000 P 06/10/16 50.0 0.20 0.35
DFS 160610P00050500 P 06/10/16 50.5 0.20 0.30
DFS 160610P00051000 P 06/10/16 51.0 0.25 0.40
DFS 160610P00051500 P 06/10/16 51.5 0.30 0.45
DFS 160610P00052000 P 06/10/16 52.0 0.40 0.55
DFS 160610P00052500 P 06/10/16 52.5 0.45 0.60
DFS 160610P00053000 P 06/10/16 53.0 0.55 0.70
DFS 160610P00053500 P 06/10/16 53.5 0.70 0.85
DFS 160610P00054000 P 06/10/16 54.0 0.85 0.95
DFS 160610P00054500 P 06/10/16 54.5 1.00 1.20
DFS 160610P00055000 P 06/10/16 55.0 1.20 1.40
DFS 160610P00055500 P 06/10/16 55.5 1.40 1.70
DFS 160610P00056000 P 06/10/16 56.0 1.65 1.95
DFS 160610P00056500 P 06/10/16 56.5 1.95 2.25
DFS 160610P00057000 P 06/10/16 57.0 2.25 2.55
DFS 160610P00057500 P 06/10/16 57.5 2.60 3.50
DFS 160610P00058000 P 06/10/16 58.0 2.90 3.90
DFS 160610P00058500 P 06/10/16 58.5 3.30 4.40
DFS 160610P00059000 P 06/10/16 59.0 3.20 4.90
DFS 160610P00059500 P 06/10/16 59.5 4.20 5.30
DFS 160610P00060000 P 06/10/16 60.0 4.30 6.50
DFS 160610P00060500 P 06/10/16 60.5 5.10 6.30
DFS 160610P00061000 P 06/10/16 61.0 5.60 6.80
DFS 160610P00061500 P 06/10/16 61.5 5.60 7.30
DFS 160610P00062000 P 06/10/16 62.0 6.50 7.90
DFS 160610P00062500 P 06/10/16 62.5 6.40 8.30
DFS 160610P00063000 P 06/10/16 63.0 7.20 8.80
DFS 160610P00063500 P 06/10/16 63.5 7.30 10.00
DFS 160610P00064000 P 06/10/16 64.0 7.70 10.90
DFS 160610P00064500 P 06/10/16 64.5 8.30 11.40
DFS 160610P00065000 P 06/10/16 65.0 8.80 11.90
DFS 160610P00066000 P 06/10/16 66.0 10.10 12.10
DFS 160617C00027500 C 06/17/16 27.5 26.20 28.00
DFS 160617C00030000 C 06/17/16 30.0 23.70 25.90
DFS 160617C00032500 C 06/17/16 32.5 21.30 23.10
DFS 160617C00035000 C 06/17/16 35.0 18.80 20.40
DFS 160617C00037500 C 06/17/16 37.5 16.50 17.90
DFS 160617C00040000 C 06/17/16 40.0 14.00 15.50
DFS 160617C00042500 C 06/17/16 42.5 12.00 13.00
DFS 160617C00045000 C 06/17/16 45.0 9.40 10.80
DFS 160617C00047500 C 06/17/16 47.5 7.00 8.10
DFS 160617C00050000 C 06/17/16 50.0 4.80 5.70
DFS 160617C00052500 C 06/17/16 52.5 3.00 3.50
DFS 160617C00055000 C 06/17/16 55.0 1.55 1.70
DFS 160617C00057500 C 06/17/16 57.5 0.50 0.60
DFS 160617C00060000 C 06/17/16 60.0 0.05 0.20
DFS 160617C00062500 C 06/17/16 62.5 0.00 0.10
DFS 160617C00065000 C 06/17/16 65.0 0.00 0.10
DFS 160617C00070000 C 06/17/16 70.0 0.00 0.10
DFS 160617C00075000 C 06/17/16 75.0 0.00 0.10
DFS 160617P00027500 P 06/17/16 27.5 0.00 0.10
DFS 160617P00030000 P 06/17/16 30.0 0.00 0.10
DFS 160617P00032500 P 06/17/16 32.5 0.00 0.10
DFS 160617P00035000 P 06/17/16 35.0 0.00 0.10
DFS 160617P00037500 P 06/17/16 37.5 0.00 0.15
DFS 160617P00040000 P 06/17/16 40.0 0.00 0.15
DFS 160617P00042500 P 06/17/16 42.5 0.00 0.20
DFS 160617P00045000 P 06/17/16 45.0 0.05 0.25
DFS 160617P00047500 P 06/17/16 47.5 0.15 0.30
DFS 160617P00050000 P 06/17/16 50.0 0.25 0.35
DFS 160617P00052500 P 06/17/16 52.5 0.60 0.70
DFS 160617P00055000 P 06/17/16 55.0 1.35 1.45
DFS 160617P00057500 P 06/17/16 57.5 2.75 3.50
DFS 160617P00060000 P 06/17/16 60.0 4.70 5.40
DFS 160617P00062500 P 06/17/16 62.5 7.10 8.30
DFS 160617P00065000 P 06/17/16 65.0 9.10 10.60
DFS 160617P00070000 P 06/17/16 70.0 14.20 15.60
DFS 160617P00075000 P 06/17/16 75.0 19.60 20.60
DFS 160624C00046000 C 06/24/16 46.0 7.90 9.70
DFS 160624C00047000 C 06/24/16 47.0 7.60 8.80
DFS 160624C00047500 C 06/24/16 47.5 6.80 8.30
DFS 160624C00048000 C 06/24/16 48.0 6.50 7.80
DFS 160624C00048500 C 06/24/16 48.5 6.20 7.30
DFS 160624C00049000 C 06/24/16 49.0 5.80 6.80
DFS 160624C00049500 C 06/24/16 49.5 5.20 6.30
DFS 160624C00050000 C 06/24/16 50.0 4.90 5.90
DFS 160624C00050500 C 06/24/16 50.5 4.40 6.00
DFS 160624C00051000 C 06/24/16 51.0 4.00 5.00
DFS 160624C00051500 C 06/24/16 51.5 3.60 4.60
DFS 160624C00052000 C 06/24/16 52.0 3.40 4.00
DFS 160624C00052500 C 06/24/16 52.5 3.20 3.60
DFS 160624C00053000 C 06/24/16 53.0 2.95 3.30
DFS 160624C00053500 C 06/24/16 53.5 2.55 2.85
DFS 160624C00054000 C 06/24/16 54.0 2.20 2.50
DFS 160624C00054500 C 06/24/16 54.5 1.95 2.15
DFS 160624C00055000 C 06/24/16 55.0 1.70 1.85
DFS 160624C00055500 C 06/24/16 55.5 1.40 1.60
DFS 160624C00056000 C 06/24/16 56.0 1.15 1.30
DFS 160624C00056500 C 06/24/16 56.5 0.95 1.10
DFS 160624C00057000 C 06/24/16 57.0 0.75 0.90
DFS 160624C00057500 C 06/24/16 57.5 0.60 0.75
DFS 160624C00058000 C 06/24/16 58.0 0.45 0.60
DFS 160624C00058500 C 06/24/16 58.5 0.35 0.45
DFS 160624C00059000 C 06/24/16 59.0 0.25 0.40
DFS 160624C00059500 C 06/24/16 59.5 0.10 0.35
DFS 160624C00060000 C 06/24/16 60.0 0.05 0.30
DFS 160624C00060500 C 06/24/16 60.5 0.05 0.25
DFS 160624C00061000 C 06/24/16 61.0 0.00 0.20
DFS 160624C00061500 C 06/24/16 61.5 0.00 0.20
DFS 160624C00062000 C 06/24/16 62.0 0.00 0.20
DFS 160624C00063000 C 06/24/16 63.0 0.00 0.15
DFS 160624C00065000 C 06/24/16 65.0 0.00 0.15
DFS 160624P00046000 P 06/24/16 46.0 0.10 0.25
DFS 160624P00047000 P 06/24/16 47.0 0.15 0.35
DFS 160624P00047500 P 06/24/16 47.5 0.15 0.25
DFS 160624P00048000 P 06/24/16 48.0 0.20 0.30
DFS 160624P00048500 P 06/24/16 48.5 0.15 0.45
DFS 160624P00049000 P 06/24/16 49.0 0.25 0.35
DFS 160624P00049500 P 06/24/16 49.5 0.30 0.40
DFS 160624P00050000 P 06/24/16 50.0 0.35 0.45
DFS 160624P00050500 P 06/24/16 50.5 0.40 0.50
DFS 160624P00051000 P 06/24/16 51.0 0.45 0.60
DFS 160624P00051500 P 06/24/16 51.5 0.50 0.65
DFS 160624P00052000 P 06/24/16 52.0 0.60 0.70
DFS 160624P00052500 P 06/24/16 52.5 0.70 0.80
DFS 160624P00053000 P 06/24/16 53.0 0.80 0.95
DFS 160624P00053500 P 06/24/16 53.5 0.95 1.05
DFS 160624P00054000 P 06/24/16 54.0 1.10 1.25
DFS 160624P00054500 P 06/24/16 54.5 1.30 1.40
DFS 160624P00055000 P 06/24/16 55.0 1.50 1.60
DFS 160624P00055500 P 06/24/16 55.5 1.70 1.95
DFS 160624P00056000 P 06/24/16 56.0 1.95 2.15
DFS 160624P00056500 P 06/24/16 56.5 2.25 2.50
DFS 160624P00057000 P 06/24/16 57.0 2.55 2.75
DFS 160624P00057500 P 06/24/16 57.5 2.70 3.80
DFS 160624P00058000 P 06/24/16 58.0 3.10 4.10
DFS 160624P00058500 P 06/24/16 58.5 3.50 4.60
DFS 160624P00059000 P 06/24/16 59.0 3.10 4.90
DFS 160624P00059500 P 06/24/16 59.5 4.20 5.40
DFS 160624P00060000 P 06/24/16 60.0 4.70 5.90
DFS 160624P00060500 P 06/24/16 60.5 5.10 6.40
DFS 160624P00061000 P 06/24/16 61.0 5.50 6.70
DFS 160624P00061500 P 06/24/16 61.5 6.10 7.30
DFS 160624P00062000 P 06/24/16 62.0 5.90 7.70
DFS 160624P00063000 P 06/24/16 63.0 6.70 9.20
DFS 160624P00065000 P 06/24/16 65.0 9.10 10.80
DFS 160715C00027500 C 07/15/16 27.5 26.70 28.20
DFS 160715C00030000 C 07/15/16 30.0 23.80 25.80
DFS 160715C00032500 C 07/15/16 32.5 21.30 24.30
DFS 160715C00035000 C 07/15/16 35.0 18.60 20.60
DFS 160715C00037500 C 07/15/16 37.5 16.10 18.10
DFS 160715C00040000 C 07/15/16 40.0 14.30 15.80
DFS 160715C00042500 C 07/15/16 42.5 11.70 13.40
DFS 160715C00045000 C 07/15/16 45.0 9.70 10.70
DFS 160715C00047500 C 07/15/16 47.5 7.40 8.20
DFS 160715C00050000 C 07/15/16 50.0 5.20 6.00
DFS 160715C00052500 C 07/15/16 52.5 3.70 3.90
DFS 160715C00055000 C 07/15/16 55.0 2.05 2.20
DFS 160715C00057500 C 07/15/16 57.5 0.90 1.05
DFS 160715C00060000 C 07/15/16 60.0 0.30 0.40
DFS 160715C00062500 C 07/15/16 62.5 0.05 0.20
DFS 160715C00065000 C 07/15/16 65.0 0.00 0.15
DFS 160715C00070000 C 07/15/16 70.0 0.00 0.10
DFS 160715C00075000 C 07/15/16 75.0 0.00 0.10
DFS 160715C00080000 C 07/15/16 80.0 0.00 0.10
DFS 160715C00085000 C 07/15/16 85.0 0.00 0.10
DFS 160715P00027500 P 07/15/16 27.5 0.00 0.10
DFS 160715P00030000 P 07/15/16 30.0 0.00 0.15
DFS 160715P00032500 P 07/15/16 32.5 0.00 0.20
DFS 160715P00035000 P 07/15/16 35.0 0.00 0.25
DFS 160715P00037500 P 07/15/16 37.5 0.05 0.25
DFS 160715P00040000 P 07/15/16 40.0 0.05 0.30
DFS 160715P00042500 P 07/15/16 42.5 0.10 0.35
DFS 160715P00045000 P 07/15/16 45.0 0.20 0.40
DFS 160715P00047500 P 07/15/16 47.5 0.30 0.40
DFS 160715P00050000 P 07/15/16 50.0 0.55 0.70
DFS 160715P00052500 P 07/15/16 52.5 1.00 1.15
DFS 160715P00055000 P 07/15/16 55.0 1.85 2.00
DFS 160715P00057500 P 07/15/16 57.5 3.10 3.50
DFS 160715P00060000 P 07/15/16 60.0 5.00 5.70
DFS 160715P00062500 P 07/15/16 62.5 7.20 8.30
DFS 160715P00065000 P 07/15/16 65.0 9.30 10.90
DFS 160715P00070000 P 07/15/16 70.0 14.20 16.10
DFS 160715P00075000 P 07/15/16 75.0 19.20 21.00
DFS 160715P00080000 P 07/15/16 80.0 23.30 26.40
DFS 160715P00085000 P 07/15/16 85.0 29.50 31.30
DFS 161021C00025000 C 10/21/16 25.0 28.80 31.20
DFS 161021C00027500 C 10/21/16 27.5 25.70 29.60
DFS 161021C00030000 C 10/21/16 30.0 23.30 27.10
DFS 161021C00032500 C 10/21/16 32.5 20.80 24.70
DFS 161021C00035000 C 10/21/16 35.0 18.60 21.80
DFS 161021C00037500 C 10/21/16 37.5 15.90 19.20
DFS 161021C00040000 C 10/21/16 40.0 14.40 15.90
DFS 161021C00042500 C 10/21/16 42.5 12.40 13.50
DFS 161021C00045000 C 10/21/16 45.0 10.00 11.20
DFS 161021C00047500 C 10/21/16 47.5 8.00 8.90
DFS 161021C00050000 C 10/21/16 50.0 6.50 6.90
DFS 161021C00052500 C 10/21/16 52.5 4.60 5.10
DFS 161021C00055000 C 10/21/16 55.0 3.10 3.50
DFS 161021C00057500 C 10/21/16 57.5 2.20 2.35
DFS 161021C00060000 C 10/21/16 60.0 1.05 1.50
DFS 161021C00062500 C 10/21/16 62.5 0.55 0.85
DFS 161021C00065000 C 10/21/16 65.0 0.20 0.55
DFS 161021P00025000 P 10/21/16 25.0 0.05 0.40
DFS 161021P00027500 P 10/21/16 27.5 0.05 0.40
DFS 161021P00030000 P 10/21/16 30.0 0.10 0.45
DFS 161021P00032500 P 10/21/16 32.5 0.15 0.50
DFS 161021P00035000 P 10/21/16 35.0 0.30 0.55
DFS 161021P00037500 P 10/21/16 37.5 0.30 0.60
DFS 161021P00040000 P 10/21/16 40.0 0.40 0.65
DFS 161021P00042500 P 10/21/16 42.5 0.60 0.80
DFS 161021P00045000 P 10/21/16 45.0 0.80 1.05
DFS 161021P00047500 P 10/21/16 47.5 1.15 1.30
DFS 161021P00050000 P 10/21/16 50.0 1.55 1.85
DFS 161021P00052500 P 10/21/16 52.5 2.30 2.60
DFS 161021P00055000 P 10/21/16 55.0 3.30 3.60
DFS 161021P00057500 P 10/21/16 57.5 4.60 4.90
DFS 161021P00060000 P 10/21/16 60.0 6.20 7.00
DFS 161021P00062500 P 10/21/16 62.5 8.00 9.00
DFS 161021P00065000 P 10/21/16 65.0 10.10 11.30
DFS 170120C00022500 C 01/20/17 22.5 31.30 33.50
DFS 170120C00025000 C 01/20/17 25.0 28.20 31.60
DFS 170120C00027500 C 01/20/17 27.5 25.70 29.10
DFS 170120C00030000 C 01/20/17 30.0 24.00 26.70
DFS 170120C00032500 C 01/20/17 32.5 21.60 23.50
DFS 170120C00035000 C 01/20/17 35.0 19.60 20.90
DFS 170120C00037500 C 01/20/17 37.5 17.30 18.50
DFS 170120C00040000 C 01/20/17 40.0 15.00 16.10
DFS 170120C00042500 C 01/20/17 42.5 12.70 13.70
DFS 170120C00045000 C 01/20/17 45.0 10.60 11.50
DFS 170120C00047500 C 01/20/17 47.5 8.50 9.50
DFS 170120C00050000 C 01/20/17 50.0 7.10 7.70
DFS 170120C00052500 C 01/20/17 52.5 5.40 5.90
DFS 170120C00055000 C 01/20/17 55.0 3.90 4.40
DFS 170120C00057500 C 01/20/17 57.5 2.70 3.20
DFS 170120C00060000 C 01/20/17 60.0 1.80 2.25
DFS 170120C00062500 C 01/20/17 62.5 1.15 1.55
DFS 170120C00065000 C 01/20/17 65.0 0.65 1.05
DFS 170120C00067500 C 01/20/17 67.5 0.35 0.65
DFS 170120C00070000 C 01/20/17 70.0 0.10 0.50
DFS 170120C00072500 C 01/20/17 72.5 0.05 0.40
DFS 170120C00075000 C 01/20/17 75.0 0.00 0.35
DFS 170120C00080000 C 01/20/17 80.0 0.00 0.25
DFS 170120C00085000 C 01/20/17 85.0 0.00 0.15
DFS 170120C00090000 C 01/20/17 90.0 0.00 0.20
DFS 170120C00095000 C 01/20/17 95.0 0.00 0.20
DFS 170120P00022500 P 01/20/17 22.5 0.15 0.50
DFS 170120P00025000 P 01/20/17 25.0 0.20 0.50
DFS 170120P00027500 P 01/20/17 27.5 0.20 0.55
DFS 170120P00030000 P 01/20/17 30.0 0.25 0.65
DFS 170120P00032500 P 01/20/17 32.5 0.35 0.75
DFS 170120P00035000 P 01/20/17 35.0 0.45 0.85
DFS 170120P00037500 P 01/20/17 37.5 0.60 0.95
DFS 170120P00040000 P 01/20/17 40.0 0.75 1.10
DFS 170120P00042500 P 01/20/17 42.5 1.05 1.35
DFS 170120P00045000 P 01/20/17 45.0 1.40 1.75
DFS 170120P00047500 P 01/20/17 47.5 1.85 2.15
DFS 170120P00050000 P 01/20/17 50.0 2.45 2.75
DFS 170120P00052500 P 01/20/17 52.5 3.30 3.60
DFS 170120P00055000 P 01/20/17 55.0 4.40 4.70
DFS 170120P00057500 P 01/20/17 57.5 5.70 5.90
DFS 170120P00060000 P 01/20/17 60.0 7.20 7.70
DFS 170120P00062500 P 01/20/17 62.5 9.00 9.90
DFS 170120P00065000 P 01/20/17 65.0 10.90 12.00
DFS 170120P00067500 P 01/20/17 67.5 13.10 14.00
DFS 170120P00070000 P 01/20/17 70.0 15.30 16.30
DFS 170120P00072500 P 01/20/17 72.5 17.60 18.70
DFS 170120P00075000 P 01/20/17 75.0 19.70 21.50
DFS 170120P00080000 P 01/20/17 80.0 23.90 27.30
DFS 170120P00085000 P 01/20/17 85.0 28.60 32.30
DFS 170120P00090000 P 01/20/17 90.0 33.40 36.60
DFS 170120P00095000 P 01/20/17 95.0 38.50 41.60
DFS 180119C00022500 C 01/19/18 22.5 31.50 33.70
DFS 180119C00025000 C 01/19/18 25.0 27.90 31.70
DFS 180119C00027500 C 01/19/18 27.5 26.60 28.60
DFS 180119C00030000 C 01/19/18 30.0 24.10 27.00
DFS 180119C00032500 C 01/19/18 32.5 22.10 23.60
DFS 180119C00035000 C 01/19/18 35.0 19.80 21.50
DFS 180119C00037500 C 01/19/18 37.5 17.60 19.20
DFS 180119C00040000 C 01/19/18 40.0 15.50 16.90
DFS 180119C00042500 C 01/19/18 42.5 13.50 15.00
DFS 180119C00045000 C 01/19/18 45.0 11.60 13.10
DFS 180119C00047500 C 01/19/18 47.5 10.50 11.30
DFS 180119C00050000 C 01/19/18 50.0 8.80 9.70
DFS 180119C00052500 C 01/19/18 52.5 7.20 8.20
DFS 180119C00055000 C 01/19/18 55.0 5.90 6.80
DFS 180119C00057500 C 01/19/18 57.5 4.70 5.70
DFS 180119C00060000 C 01/19/18 60.0 3.70 4.70
DFS 180119C00062500 C 01/19/18 62.5 3.20 3.80
DFS 180119C00065000 C 01/19/18 65.0 2.25 3.00
DFS 180119C00070000 C 01/19/18 70.0 1.35 1.95
DFS 180119C00075000 C 01/19/18 75.0 0.65 1.30
DFS 180119C00080000 C 01/19/18 80.0 0.25 1.00
DFS 180119C00085000 C 01/19/18 85.0 0.30 0.75
DFS 180119P00022500 P 01/19/18 22.5 0.45 1.10
DFS 180119P00025000 P 01/19/18 25.0 0.55 1.25
DFS 180119P00027500 P 01/19/18 27.5 0.75 1.45
DFS 180119P00030000 P 01/19/18 30.0 0.85 1.55
DFS 180119P00032500 P 01/19/18 32.5 1.10 1.55
DFS 180119P00035000 P 01/19/18 35.0 1.35 2.05
DFS 180119P00037500 P 01/19/18 37.5 1.75 2.20
DFS 180119P00040000 P 01/19/18 40.0 2.15 2.65
DFS 180119P00042500 P 01/19/18 42.5 2.65 3.20
DFS 180119P00045000 P 01/19/18 45.0 3.30 3.90
DFS 180119P00047500 P 01/19/18 47.5 4.10 4.60
DFS 180119P00050000 P 01/19/18 50.0 4.90 5.50
DFS 180119P00052500 P 01/19/18 52.5 6.00 6.50
DFS 180119P00055000 P 01/19/18 55.0 7.20 7.70
DFS 180119P00057500 P 01/19/18 57.5 8.50 9.10
DFS 180119P00060000 P 01/19/18 60.0 9.90 10.50
DFS 180119P00062500 P 01/19/18 62.5 11.60 12.20
DFS 180119P00065000 P 01/19/18 65.0 13.30 13.90
DFS 180119P00070000 P 01/19/18 70.0 17.10 18.60
DFS 180119P00075000 P 01/19/18 75.0 21.30 22.90
DFS 180119P00080000 P 01/19/18 80.0 25.80 27.40
DFS 180119P00085000 P 01/19/18 85.0 30.40 32.10

OPRA data is delayed 15 minutes.