Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Discover Financial Services (DFS)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DFS 170331C00056500 C 03/31/17 56.5 10.20 11.70
DFS 170331C00057000 C 03/31/17 57.0 8.80 12.40
DFS 170331C00057500 C 03/31/17 57.5 8.30 12.40
DFS 170331C00058000 C 03/31/17 58.0 7.80 11.40
DFS 170331C00058500 C 03/31/17 58.5 7.40 11.00
DFS 170331C00059000 C 03/31/17 59.0 6.90 9.50
DFS 170331C00059500 C 03/31/17 59.5 6.50 9.90
DFS 170331C00060000 C 03/31/17 60.0 7.00 8.50
DFS 170331C00060500 C 03/31/17 60.5 5.40 9.10
DFS 170331C00061000 C 03/31/17 61.0 4.70 8.60
DFS 170331C00061500 C 03/31/17 61.5 4.40 7.90
DFS 170331C00062000 C 03/31/17 62.0 4.40 6.70
DFS 170331C00062500 C 03/31/17 62.5 3.10 7.30
DFS 170331C00063000 C 03/31/17 63.0 3.30 5.20
DFS 170331C00063500 C 03/31/17 63.5 2.20 6.10
DFS 170331C00064000 C 03/31/17 64.0 2.90 4.40
DFS 170331C00064500 C 03/31/17 64.5 1.30 4.90
DFS 170331C00065000 C 03/31/17 65.0 2.25 3.00
DFS 170331C00065500 C 03/31/17 65.5 1.30 3.60
DFS 170331C00066000 C 03/31/17 66.0 1.35 2.10
DFS 170331C00066500 C 03/31/17 66.5 0.95 1.65
DFS 170331C00067000 C 03/31/17 67.0 0.70 1.10
DFS 170331C00067500 C 03/31/17 67.5 0.15 0.80
DFS 170331C00068000 C 03/31/17 68.0 0.00 0.35
DFS 170331C00068500 C 03/31/17 68.5 0.05 0.20
DFS 170331C00069000 C 03/31/17 69.0 0.00 0.15
DFS 170331C00069500 C 03/31/17 69.5 0.00 0.15
DFS 170331C00070000 C 03/31/17 70.0 0.00 0.10
DFS 170331C00070500 C 03/31/17 70.5 0.00 0.05
DFS 170331C00071000 C 03/31/17 71.0 0.00 0.05
DFS 170331C00071500 C 03/31/17 71.5 0.00 0.10
DFS 170331C00072000 C 03/31/17 72.0 0.00 0.10
DFS 170331C00072500 C 03/31/17 72.5 0.00 0.05
DFS 170331C00073000 C 03/31/17 73.0 0.00 0.10
DFS 170331C00073500 C 03/31/17 73.5 0.00 0.10
DFS 170331C00074000 C 03/31/17 74.0 0.00 0.10
DFS 170331C00074500 C 03/31/17 74.5 0.00 0.10
DFS 170331C00075000 C 03/31/17 75.0 0.00 0.10
DFS 170331C00075500 C 03/31/17 75.5 0.00 0.10
DFS 170331C00076000 C 03/31/17 76.0 0.00 0.10
DFS 170331C00076500 C 03/31/17 76.5 0.00 0.15
DFS 170331C00077000 C 03/31/17 77.0 0.00 0.40
DFS 170331C00077500 C 03/31/17 77.5 0.00 0.45
DFS 170331C00078000 C 03/31/17 78.0 0.00 0.45
DFS 170331C00078500 C 03/31/17 78.5 0.00 0.50
DFS 170331C00079000 C 03/31/17 79.0 0.00 0.50
DFS 170331C00080000 C 03/31/17 80.0 0.00 0.50
DFS 170331C00081000 C 03/31/17 81.0 0.00 0.45
DFS 170331P00056500 P 03/31/17 56.5 0.00 0.40
DFS 170331P00057000 P 03/31/17 57.0 0.00 0.50
DFS 170331P00057500 P 03/31/17 57.5 0.00 0.45
DFS 170331P00058000 P 03/31/17 58.0 0.00 0.45
DFS 170331P00058500 P 03/31/17 58.5 0.00 0.45
DFS 170331P00059000 P 03/31/17 59.0 0.00 0.45
DFS 170331P00059500 P 03/31/17 59.5 0.00 0.50
DFS 170331P00060000 P 03/31/17 60.0 0.00 0.15
DFS 170331P00060500 P 03/31/17 60.5 0.00 0.05
DFS 170331P00061000 P 03/31/17 61.0 0.00 0.15
DFS 170331P00061500 P 03/31/17 61.5 0.00 0.15
DFS 170331P00062000 P 03/31/17 62.0 0.00 0.15
DFS 170331P00062500 P 03/31/17 62.5 0.00 0.05
DFS 170331P00063000 P 03/31/17 63.0 0.00 0.15
DFS 170331P00063500 P 03/31/17 63.5 0.00 0.10
DFS 170331P00064000 P 03/31/17 64.0 0.00 0.10
DFS 170331P00064500 P 03/31/17 64.5 0.00 0.05
DFS 170331P00065000 P 03/31/17 65.0 0.00 0.15
DFS 170331P00065500 P 03/31/17 65.5 0.00 0.15
DFS 170331P00066000 P 03/31/17 66.0 0.00 0.15
DFS 170331P00066500 P 03/31/17 66.5 0.00 0.15
DFS 170331P00067000 P 03/31/17 67.0 0.05 0.25
DFS 170331P00067500 P 03/31/17 67.5 0.20 0.40
DFS 170331P00068000 P 03/31/17 68.0 0.45 0.95
DFS 170331P00068500 P 03/31/17 68.5 0.80 1.25
DFS 170331P00069000 P 03/31/17 69.0 1.15 1.75
DFS 170331P00069500 P 03/31/17 69.5 1.55 2.20
DFS 170331P00070000 P 03/31/17 70.0 2.00 2.75
DFS 170331P00070500 P 03/31/17 70.5 2.45 3.20
DFS 170331P00071000 P 03/31/17 71.0 2.95 3.90
DFS 170331P00071500 P 03/31/17 71.5 3.50 4.40
DFS 170331P00072000 P 03/31/17 72.0 2.45 6.20
DFS 170331P00072500 P 03/31/17 72.5 3.60 6.80
DFS 170331P00073000 P 03/31/17 73.0 4.40 6.10
DFS 170331P00073500 P 03/31/17 73.5 5.00 6.60
DFS 170331P00074000 P 03/31/17 74.0 5.60 7.00
DFS 170331P00074500 P 03/31/17 74.5 5.00 8.80
DFS 170331P00075000 P 03/31/17 75.0 6.60 8.20
DFS 170331P00075500 P 03/31/17 75.5 5.90 9.70
DFS 170331P00076000 P 03/31/17 76.0 7.10 9.20
DFS 170331P00076500 P 03/31/17 76.5 6.90 10.60
DFS 170331P00077000 P 03/31/17 77.0 7.60 10.20
DFS 170331P00077500 P 03/31/17 77.5 7.90 11.70
DFS 170331P00078000 P 03/31/17 78.0 8.50 12.30
DFS 170331P00078500 P 03/31/17 78.5 8.90 13.20
DFS 170331P00079000 P 03/31/17 79.0 9.40 13.20
DFS 170331P00080000 P 03/31/17 80.0 11.20 13.70
DFS 170331P00081000 P 03/31/17 81.0 12.70 14.10
DFS 170407C00055000 C 04/07/17 55.0 11.80 13.30
DFS 170407C00057500 C 04/07/17 57.5 8.40 11.90
DFS 170407C00060000 C 04/07/17 60.0 5.70 9.80
DFS 170407C00061000 C 04/07/17 61.0 4.70 8.40
DFS 170407C00061500 C 04/07/17 61.5 4.40 8.00
DFS 170407C00062500 C 04/07/17 62.5 3.20 7.00
DFS 170407C00064000 C 04/07/17 64.0 1.75 4.60
DFS 170407C00064500 C 04/07/17 64.5 1.25 5.10
DFS 170407C00065000 C 04/07/17 65.0 0.80 4.70
DFS 170407C00065500 C 04/07/17 65.5 0.45 4.20
DFS 170407C00066000 C 04/07/17 66.0 1.75 3.90
DFS 170407C00066500 C 04/07/17 66.5 1.50 1.95
DFS 170407C00067000 C 04/07/17 67.0 1.15 1.50
DFS 170407C00067500 C 04/07/17 67.5 0.85 1.05
DFS 170407C00068000 C 04/07/17 68.0 0.60 0.80
DFS 170407C00068500 C 04/07/17 68.5 0.40 0.60
DFS 170407C00069000 C 04/07/17 69.0 0.25 0.40
DFS 170407C00069500 C 04/07/17 69.5 0.15 0.30
DFS 170407C00070000 C 04/07/17 70.0 0.05 0.20
DFS 170407C00070500 C 04/07/17 70.5 0.00 0.15
DFS 170407C00071000 C 04/07/17 71.0 0.00 0.15
DFS 170407C00071500 C 04/07/17 71.5 0.00 0.15
DFS 170407C00072000 C 04/07/17 72.0 0.00 0.15
DFS 170407C00072500 C 04/07/17 72.5 0.00 0.15
DFS 170407C00073000 C 04/07/17 73.0 0.00 0.15
DFS 170407C00073500 C 04/07/17 73.5 0.00 0.15
DFS 170407C00074000 C 04/07/17 74.0 0.00 0.15
DFS 170407C00074500 C 04/07/17 74.5 0.00 0.15
DFS 170407C00075000 C 04/07/17 75.0 0.00 0.15
DFS 170407C00075500 C 04/07/17 75.5 0.00 0.15
DFS 170407C00076000 C 04/07/17 76.0 0.00 0.15
DFS 170407C00076500 C 04/07/17 76.5 0.00 0.15
DFS 170407C00077000 C 04/07/17 77.0 0.00 0.10
DFS 170407C00077500 C 04/07/17 77.5 0.00 0.15
DFS 170407C00078000 C 04/07/17 78.0 0.00 0.10
DFS 170407C00078500 C 04/07/17 78.5 0.00 0.15
DFS 170407C00080000 C 04/07/17 80.0 0.00 0.15
DFS 170407C00082500 C 04/07/17 82.5 0.00 0.15
DFS 170407C00085000 C 04/07/17 85.0 0.00 0.15
DFS 170407P00055000 P 04/07/17 55.0 0.00 0.15
DFS 170407P00057500 P 04/07/17 57.5 0.00 0.15
DFS 170407P00060000 P 04/07/17 60.0 0.00 0.15
DFS 170407P00061000 P 04/07/17 61.0 0.00 0.15
DFS 170407P00061500 P 04/07/17 61.5 0.00 0.15
DFS 170407P00062500 P 04/07/17 62.5 0.00 0.15
DFS 170407P00064000 P 04/07/17 64.0 0.00 0.15
DFS 170407P00064500 P 04/07/17 64.5 0.05 0.15
DFS 170407P00065000 P 04/07/17 65.0 0.05 0.20
DFS 170407P00065500 P 04/07/17 65.5 0.15 0.25
DFS 170407P00066000 P 04/07/17 66.0 0.20 0.35
DFS 170407P00066500 P 04/07/17 66.5 0.30 0.45
DFS 170407P00067000 P 04/07/17 67.0 0.45 0.60
DFS 170407P00067500 P 04/07/17 67.5 0.65 0.75
DFS 170407P00068000 P 04/07/17 68.0 0.90 1.10
DFS 170407P00068500 P 04/07/17 68.5 1.20 1.70
DFS 170407P00069000 P 04/07/17 69.0 1.50 2.00
DFS 170407P00069500 P 04/07/17 69.5 1.80 2.45
DFS 170407P00070000 P 04/07/17 70.0 2.15 2.65
DFS 170407P00070500 P 04/07/17 70.5 1.00 4.80
DFS 170407P00071000 P 04/07/17 71.0 3.00 3.80
DFS 170407P00071500 P 04/07/17 71.5 1.90 5.90
DFS 170407P00072000 P 04/07/17 72.0 2.50 5.30
DFS 170407P00072500 P 04/07/17 72.5 2.90 6.80
DFS 170407P00073000 P 04/07/17 73.0 3.60 7.20
DFS 170407P00073500 P 04/07/17 73.5 4.00 7.80
DFS 170407P00074000 P 04/07/17 74.0 4.60 8.20
DFS 170407P00074500 P 04/07/17 74.5 4.90 8.80
DFS 170407P00075000 P 04/07/17 75.0 5.40 9.20
DFS 170407P00075500 P 04/07/17 75.5 5.90 9.70
DFS 170407P00076000 P 04/07/17 76.0 6.60 10.10
DFS 170407P00076500 P 04/07/17 76.5 7.00 10.70
DFS 170407P00077000 P 04/07/17 77.0 7.40 11.30
DFS 170407P00077500 P 04/07/17 77.5 7.90 11.80
DFS 170407P00078000 P 04/07/17 78.0 8.50 12.30
DFS 170407P00078500 P 04/07/17 78.5 9.00 12.60
DFS 170407P00080000 P 04/07/17 80.0 10.50 14.10
DFS 170407P00082500 P 04/07/17 82.5 12.90 16.70
DFS 170407P00085000 P 04/07/17 85.0 16.80 18.00
DFS 170413C00050000 C 04/13/17 50.0 16.90 18.30
DFS 170413C00055000 C 04/13/17 55.0 10.70 14.60
DFS 170413C00057500 C 04/13/17 57.5 8.20 12.10
DFS 170413C00060000 C 04/13/17 60.0 5.90 9.40
DFS 170413C00061000 C 04/13/17 61.0 5.00 8.60
DFS 170413C00062000 C 04/13/17 62.0 3.90 7.60
DFS 170413C00063000 C 04/13/17 63.0 2.85 6.70
DFS 170413C00063500 C 04/13/17 63.5 2.30 6.20
DFS 170413C00064000 C 04/13/17 64.0 1.95 5.50
DFS 170413C00064500 C 04/13/17 64.5 1.45 5.20
DFS 170413C00065000 C 04/13/17 65.0 1.00 4.80
DFS 170413C00065500 C 04/13/17 65.5 0.55 4.60
DFS 170413C00066000 C 04/13/17 66.0 1.95 2.65
DFS 170413C00066500 C 04/13/17 66.5 1.65 2.05
DFS 170413C00067000 C 04/13/17 67.0 1.35 1.70
DFS 170413C00067500 C 04/13/17 67.5 1.05 1.25
DFS 170413C00068000 C 04/13/17 68.0 0.80 1.00
DFS 170413C00068500 C 04/13/17 68.5 0.55 0.80
DFS 170413C00069000 C 04/13/17 69.0 0.40 0.60
DFS 170413C00069500 C 04/13/17 69.5 0.25 0.50
DFS 170413C00070000 C 04/13/17 70.0 0.20 0.35
DFS 170413C00070500 C 04/13/17 70.5 0.00 0.50
DFS 170413C00071000 C 04/13/17 71.0 0.00 0.40
DFS 170413C00071500 C 04/13/17 71.5 0.00 0.45
DFS 170413C00072000 C 04/13/17 72.0 0.00 0.50
DFS 170413C00072500 C 04/13/17 72.5 0.00 0.15
DFS 170413C00073000 C 04/13/17 73.0 0.00 0.35
DFS 170413C00073500 C 04/13/17 73.5 0.00 0.35
DFS 170413C00074000 C 04/13/17 74.0 0.00 0.50
DFS 170413C00074500 C 04/13/17 74.5 0.00 1.75
DFS 170413C00075000 C 04/13/17 75.0 0.00 0.30
DFS 170413C00075500 C 04/13/17 75.5 0.00 0.30
DFS 170413C00076000 C 04/13/17 76.0 0.00 0.30
DFS 170413C00076500 C 04/13/17 76.5 0.00 0.30
DFS 170413C00077000 C 04/13/17 77.0 0.00 0.30
DFS 170413C00077500 C 04/13/17 77.5 0.00 0.30
DFS 170413C00078000 C 04/13/17 78.0 0.00 0.30
DFS 170413C00078500 C 04/13/17 78.5 0.00 0.30
DFS 170413C00079000 C 04/13/17 79.0 0.00 0.30
DFS 170413C00079500 C 04/13/17 79.5 0.00 0.30
DFS 170413C00080000 C 04/13/17 80.0 0.00 0.30
DFS 170413C00082500 C 04/13/17 82.5 0.00 0.50
DFS 170413C00085000 C 04/13/17 85.0 0.00 0.30
DFS 170413P00050000 P 04/13/17 50.0 0.00 0.30
DFS 170413P00055000 P 04/13/17 55.0 0.00 0.30
DFS 170413P00057500 P 04/13/17 57.5 0.00 0.30
DFS 170413P00060000 P 04/13/17 60.0 0.00 0.45
DFS 170413P00061000 P 04/13/17 61.0 0.00 0.35
DFS 170413P00062000 P 04/13/17 62.0 0.00 0.30
DFS 170413P00063000 P 04/13/17 63.0 0.00 0.50
DFS 170413P00063500 P 04/13/17 63.5 0.00 0.30
DFS 170413P00064000 P 04/13/17 64.0 0.00 0.45
DFS 170413P00064500 P 04/13/17 64.5 0.05 0.55
DFS 170413P00065000 P 04/13/17 65.0 0.20 0.45
DFS 170413P00065500 P 04/13/17 65.5 0.25 0.40
DFS 170413P00066000 P 04/13/17 66.0 0.35 0.50
DFS 170413P00066500 P 04/13/17 66.5 0.45 0.65
DFS 170413P00067000 P 04/13/17 67.0 0.60 0.85
DFS 170413P00067500 P 04/13/17 67.5 0.80 1.00
DFS 170413P00068000 P 04/13/17 68.0 1.05 1.25
DFS 170413P00068500 P 04/13/17 68.5 1.35 1.75
DFS 170413P00069000 P 04/13/17 69.0 1.70 2.15
DFS 170413P00069500 P 04/13/17 69.5 1.35 2.55
DFS 170413P00070000 P 04/13/17 70.0 1.95 4.60
DFS 170413P00070500 P 04/13/17 70.5 1.15 4.80
DFS 170413P00071000 P 04/13/17 71.0 3.00 4.00
DFS 170413P00071500 P 04/13/17 71.5 2.05 5.80
DFS 170413P00072000 P 04/13/17 72.0 2.55 6.30
DFS 170413P00072500 P 04/13/17 72.5 3.00 5.80
DFS 170413P00073000 P 04/13/17 73.0 3.50 7.30
DFS 170413P00073500 P 04/13/17 73.5 4.10 7.80
DFS 170413P00074000 P 04/13/17 74.0 4.70 8.30
DFS 170413P00074500 P 04/13/17 74.5 6.00 8.80
DFS 170413P00075000 P 04/13/17 75.0 5.60 9.20
DFS 170413P00075500 P 04/13/17 75.5 6.10 9.70
DFS 170413P00076000 P 04/13/17 76.0 6.40 10.20
DFS 170413P00076500 P 04/13/17 76.5 6.90 10.50
DFS 170413P00077000 P 04/13/17 77.0 7.40 11.20
DFS 170413P00077500 P 04/13/17 77.5 7.90 11.70
DFS 170413P00078000 P 04/13/17 78.0 8.40 12.50
DFS 170413P00078500 P 04/13/17 78.5 8.90 12.70
DFS 170413P00079000 P 04/13/17 79.0 9.40 13.20
DFS 170413P00079500 P 04/13/17 79.5 9.90 13.70
DFS 170413P00080000 P 04/13/17 80.0 10.40 14.20
DFS 170413P00082500 P 04/13/17 82.5 12.90 16.70
DFS 170413P00085000 P 04/13/17 85.0 16.70 18.10
DFS 170421C00027500 C 04/21/17 27.5 38.10 41.30
DFS 170421C00030000 C 04/21/17 30.0 35.40 39.50
DFS 170421C00032500 C 04/21/17 32.5 32.90 37.00
DFS 170421C00035000 C 04/21/17 35.0 30.40 34.60
DFS 170421C00037500 C 04/21/17 37.5 27.90 32.10
DFS 170421C00040000 C 04/21/17 40.0 25.90 29.50
DFS 170421C00042500 C 04/21/17 42.5 23.40 27.00
DFS 170421C00045000 C 04/21/17 45.0 20.90 24.50
DFS 170421C00047500 C 04/21/17 47.5 18.50 22.00
DFS 170421C00050000 C 04/21/17 50.0 15.70 19.50
DFS 170421C00052500 C 04/21/17 52.5 14.10 16.40
DFS 170421C00055000 C 04/21/17 55.0 12.10 13.40
DFS 170421C00057500 C 04/21/17 57.5 9.70 10.70
DFS 170421C00060000 C 04/21/17 60.0 7.30 8.30
DFS 170421C00061000 C 04/21/17 61.0 5.80 7.70
DFS 170421C00061500 C 04/21/17 61.5 4.60 8.10
DFS 170421C00062000 C 04/21/17 62.0 4.90 6.60
DFS 170421C00062500 C 04/21/17 62.5 4.90 5.80
DFS 170421C00063000 C 04/21/17 63.0 2.90 6.70
DFS 170421C00063500 C 04/21/17 63.5 2.40 6.30
DFS 170421C00064000 C 04/21/17 64.0 1.95 5.90
DFS 170421C00064500 C 04/21/17 64.5 1.55 5.50
DFS 170421C00065000 C 04/21/17 65.0 2.80 3.50
DFS 170421C00065500 C 04/21/17 65.5 2.55 2.95
DFS 170421C00066000 C 04/21/17 66.0 2.25 2.60
DFS 170421C00066500 C 04/21/17 66.5 1.85 2.20
DFS 170421C00067000 C 04/21/17 67.0 1.60 1.85
DFS 170421C00067500 C 04/21/17 67.5 1.25 1.50
DFS 170421C00068000 C 04/21/17 68.0 1.00 1.25
DFS 170421C00068500 C 04/21/17 68.5 0.80 1.00
DFS 170421C00069000 C 04/21/17 69.0 0.60 0.90
DFS 170421C00069500 C 04/21/17 69.5 0.45 0.65
DFS 170421C00070000 C 04/21/17 70.0 0.30 0.50
DFS 170421C00070500 C 04/21/17 70.5 0.25 0.40
DFS 170421C00071000 C 04/21/17 71.0 0.15 0.35
DFS 170421C00071500 C 04/21/17 71.5 0.05 0.25
DFS 170421C00072000 C 04/21/17 72.0 0.05 0.20
DFS 170421C00072500 C 04/21/17 72.5 0.05 0.15
DFS 170421C00073000 C 04/21/17 73.0 0.00 0.15
DFS 170421C00073500 C 04/21/17 73.5 0.00 0.15
DFS 170421C00074000 C 04/21/17 74.0 0.00 0.15
DFS 170421C00074500 C 04/21/17 74.5 0.00 0.15
DFS 170421C00075000 C 04/21/17 75.0 0.00 0.15
DFS 170421C00075500 C 04/21/17 75.5 0.00 0.15
DFS 170421C00076000 C 04/21/17 76.0 0.00 0.15
DFS 170421C00076500 C 04/21/17 76.5 0.00 0.15
DFS 170421C00077000 C 04/21/17 77.0 0.00 0.10
DFS 170421C00077500 C 04/21/17 77.5 0.00 0.15
DFS 170421C00078000 C 04/21/17 78.0 0.00 0.15
DFS 170421C00078500 C 04/21/17 78.5 0.00 0.15
DFS 170421C00079000 C 04/21/17 79.0 0.00 0.10
DFS 170421C00080000 C 04/21/17 80.0 0.00 0.10
DFS 170421C00081000 C 04/21/17 81.0 0.00 0.15
DFS 170421C00082500 C 04/21/17 82.5 0.00 0.15
DFS 170421C00085000 C 04/21/17 85.0 0.00 0.15
DFS 170421P00027500 P 04/21/17 27.5 0.00 0.05
DFS 170421P00030000 P 04/21/17 30.0 0.00 0.05
DFS 170421P00032500 P 04/21/17 32.5 0.00 0.05
DFS 170421P00035000 P 04/21/17 35.0 0.00 0.05
DFS 170421P00037500 P 04/21/17 37.5 0.00 0.05
DFS 170421P00040000 P 04/21/17 40.0 0.00 0.15
DFS 170421P00042500 P 04/21/17 42.5 0.00 0.15
DFS 170421P00045000 P 04/21/17 45.0 0.00 0.15
DFS 170421P00047500 P 04/21/17 47.5 0.00 0.15
DFS 170421P00050000 P 04/21/17 50.0 0.00 0.15
DFS 170421P00052500 P 04/21/17 52.5 0.00 0.15
DFS 170421P00055000 P 04/21/17 55.0 0.00 0.15
DFS 170421P00057500 P 04/21/17 57.5 0.00 0.15
DFS 170421P00060000 P 04/21/17 60.0 0.00 0.15
DFS 170421P00061000 P 04/21/17 61.0 0.05 0.15
DFS 170421P00061500 P 04/21/17 61.5 0.05 0.15
DFS 170421P00062000 P 04/21/17 62.0 0.05 0.20
DFS 170421P00062500 P 04/21/17 62.5 0.05 0.20
DFS 170421P00063000 P 04/21/17 63.0 0.10 0.30
DFS 170421P00063500 P 04/21/17 63.5 0.10 0.40
DFS 170421P00064000 P 04/21/17 64.0 0.15 0.40
DFS 170421P00064500 P 04/21/17 64.5 0.25 0.45
DFS 170421P00065000 P 04/21/17 65.0 0.35 0.45
DFS 170421P00065500 P 04/21/17 65.5 0.45 0.55
DFS 170421P00066000 P 04/21/17 66.0 0.55 0.70
DFS 170421P00066500 P 04/21/17 66.5 0.65 0.85
DFS 170421P00067000 P 04/21/17 67.0 0.80 1.00
DFS 170421P00067500 P 04/21/17 67.5 1.00 1.20
DFS 170421P00068000 P 04/21/17 68.0 1.25 1.45
DFS 170421P00068500 P 04/21/17 68.5 1.55 1.80
DFS 170421P00069000 P 04/21/17 69.0 1.85 2.10
DFS 170421P00069500 P 04/21/17 69.5 2.20 2.55
DFS 170421P00070000 P 04/21/17 70.0 2.45 2.80
DFS 170421P00070500 P 04/21/17 70.5 1.20 5.00
DFS 170421P00071000 P 04/21/17 71.0 1.70 5.50
DFS 170421P00071500 P 04/21/17 71.5 3.30 4.50
DFS 170421P00072000 P 04/21/17 72.0 3.30 5.30
DFS 170421P00072500 P 04/21/17 72.5 4.50 5.30
DFS 170421P00073000 P 04/21/17 73.0 4.70 6.30
DFS 170421P00073500 P 04/21/17 73.5 4.90 6.70
DFS 170421P00074000 P 04/21/17 74.0 5.20 7.10
DFS 170421P00074500 P 04/21/17 74.5 5.10 7.40
DFS 170421P00075000 P 04/21/17 75.0 6.80 7.80
DFS 170421P00075500 P 04/21/17 75.5 6.00 9.60
DFS 170421P00076000 P 04/21/17 76.0 6.60 10.00
DFS 170421P00076500 P 04/21/17 76.5 7.00 10.70
DFS 170421P00077000 P 04/21/17 77.0 7.50 11.10
DFS 170421P00077500 P 04/21/17 77.5 8.70 11.10
DFS 170421P00078000 P 04/21/17 78.0 8.40 12.30
DFS 170421P00078500 P 04/21/17 78.5 8.90 12.70
DFS 170421P00079000 P 04/21/17 79.0 9.50 13.10
DFS 170421P00080000 P 04/21/17 80.0 11.80 13.60
DFS 170421P00081000 P 04/21/17 81.0 11.40 15.20
DFS 170421P00082500 P 04/21/17 82.5 12.90 16.70
DFS 170421P00085000 P 04/21/17 85.0 16.70 18.60
DFS 170428C00055000 C 04/28/17 55.0 12.10 13.50
DFS 170428C00057500 C 04/28/17 57.5 8.50 12.10
DFS 170428C00060000 C 04/28/17 60.0 6.20 9.80
DFS 170428C00060500 C 04/28/17 60.5 5.60 9.40
DFS 170428C00061000 C 04/28/17 61.0 5.20 8.70
DFS 170428C00061500 C 04/28/17 61.5 4.50 8.30
DFS 170428C00062000 C 04/28/17 62.0 5.10 8.00
DFS 170428C00062500 C 04/28/17 62.5 4.00 7.40
DFS 170428C00063000 C 04/28/17 63.0 3.40 6.80
DFS 170428C00063500 C 04/28/17 63.5 2.95 6.30
DFS 170428C00064000 C 04/28/17 64.0 2.30 6.20
DFS 170428C00064500 C 04/28/17 64.5 1.95 5.80
DFS 170428C00065000 C 04/28/17 65.0 3.30 4.30
DFS 170428C00065500 C 04/28/17 65.5 2.95 3.50
DFS 170428C00066000 C 04/28/17 66.0 2.60 3.10
DFS 170428C00066500 C 04/28/17 66.5 2.30 2.70
DFS 170428C00067000 C 04/28/17 67.0 2.00 2.40
DFS 170428C00067500 C 04/28/17 67.5 1.70 2.05
DFS 170428C00068000 C 04/28/17 68.0 1.45 1.85
DFS 170428C00068500 C 04/28/17 68.5 1.20 1.60
DFS 170428C00069000 C 04/28/17 69.0 1.00 1.30
DFS 170428C00069500 C 04/28/17 69.5 0.85 1.10
DFS 170428C00070000 C 04/28/17 70.0 0.70 0.95
DFS 170428C00070500 C 04/28/17 70.5 0.55 0.90
DFS 170428C00071000 C 04/28/17 71.0 0.45 0.80
DFS 170428C00071500 C 04/28/17 71.5 0.35 0.75
DFS 170428C00072000 C 04/28/17 72.0 0.25 0.60
DFS 170428C00072500 C 04/28/17 72.5 0.10 0.60
DFS 170428C00073000 C 04/28/17 73.0 0.05 0.55
DFS 170428C00073500 C 04/28/17 73.5 0.00 0.50
DFS 170428C00074000 C 04/28/17 74.0 0.00 0.50
DFS 170428C00074500 C 04/28/17 74.5 0.00 0.50
DFS 170428C00075000 C 04/28/17 75.0 0.00 0.50
DFS 170428C00075500 C 04/28/17 75.5 0.00 0.50
DFS 170428C00076000 C 04/28/17 76.0 0.00 0.50
DFS 170428C00076500 C 04/28/17 76.5 0.00 0.50
DFS 170428C00077000 C 04/28/17 77.0 0.00 0.50
DFS 170428C00077500 C 04/28/17 77.5 0.00 0.50
DFS 170428C00078000 C 04/28/17 78.0 0.00 0.50
DFS 170428C00078500 C 04/28/17 78.5 0.00 0.50
DFS 170428C00079000 C 04/28/17 79.0 0.00 0.50
DFS 170428C00080000 C 04/28/17 80.0 0.00 0.50
DFS 170428C00081000 C 04/28/17 81.0 0.00 0.50
DFS 170428C00082500 C 04/28/17 82.5 0.00 0.50
DFS 170428C00085000 C 04/28/17 85.0 0.00 0.45
DFS 170428C00087500 C 04/28/17 87.5 0.00 0.50
DFS 170428P00055000 P 04/28/17 55.0 0.00 0.50
DFS 170428P00057500 P 04/28/17 57.5 0.00 0.50
DFS 170428P00060000 P 04/28/17 60.0 0.00 0.50
DFS 170428P00060500 P 04/28/17 60.5 0.00 0.50
DFS 170428P00061000 P 04/28/17 61.0 0.05 0.55
DFS 170428P00061500 P 04/28/17 61.5 0.10 0.55
DFS 170428P00062000 P 04/28/17 62.0 0.15 0.60
DFS 170428P00062500 P 04/28/17 62.5 0.20 0.65
DFS 170428P00063000 P 04/28/17 63.0 0.30 0.70
DFS 170428P00063500 P 04/28/17 63.5 0.35 0.70
DFS 170428P00064000 P 04/28/17 64.0 0.45 0.75
DFS 170428P00064500 P 04/28/17 64.5 0.55 0.85
DFS 170428P00065000 P 04/28/17 65.0 0.65 0.95
DFS 170428P00065500 P 04/28/17 65.5 0.75 1.10
DFS 170428P00066000 P 04/28/17 66.0 0.90 1.25
DFS 170428P00066500 P 04/28/17 66.5 1.05 1.40
DFS 170428P00067000 P 04/28/17 67.0 1.20 1.60
DFS 170428P00067500 P 04/28/17 67.5 1.45 1.80
DFS 170428P00068000 P 04/28/17 68.0 1.65 2.05
DFS 170428P00068500 P 04/28/17 68.5 1.95 2.30
DFS 170428P00069000 P 04/28/17 69.0 2.25 2.55
DFS 170428P00069500 P 04/28/17 69.5 2.55 3.20
DFS 170428P00070000 P 04/28/17 70.0 2.90 3.50
DFS 170428P00070500 P 04/28/17 70.5 2.00 5.20
DFS 170428P00071000 P 04/28/17 71.0 2.30 4.60
DFS 170428P00071500 P 04/28/17 71.5 2.75 6.10
DFS 170428P00072000 P 04/28/17 72.0 2.75 6.30
DFS 170428P00072500 P 04/28/17 72.5 3.50 6.90
DFS 170428P00073000 P 04/28/17 73.0 3.70 7.30
DFS 170428P00073500 P 04/28/17 73.5 4.10 7.70
DFS 170428P00074000 P 04/28/17 74.0 4.50 8.40
DFS 170428P00074500 P 04/28/17 74.5 5.10 8.70
DFS 170428P00075000 P 04/28/17 75.0 5.50 9.30
DFS 170428P00075500 P 04/28/17 75.5 6.10 9.80
DFS 170428P00076000 P 04/28/17 76.0 6.50 9.90
DFS 170428P00076500 P 04/28/17 76.5 6.90 10.40
DFS 170428P00077000 P 04/28/17 77.0 7.50 10.90
DFS 170428P00077500 P 04/28/17 77.5 7.90 11.50
DFS 170428P00078000 P 04/28/17 78.0 8.40 12.30
DFS 170428P00078500 P 04/28/17 78.5 8.90 12.60
DFS 170428P00079000 P 04/28/17 79.0 9.50 13.30
DFS 170428P00080000 P 04/28/17 80.0 10.40 14.20
DFS 170428P00081000 P 04/28/17 81.0 11.40 15.30
DFS 170428P00082500 P 04/28/17 82.5 12.90 16.80
DFS 170428P00085000 P 04/28/17 85.0 15.40 19.20
DFS 170428P00087500 P 04/28/17 87.5 19.00 21.20
DFS 170505C00055000 C 05/05/17 55.0 12.20 13.50
DFS 170505C00057500 C 05/05/17 57.5 8.50 12.30
DFS 170505C00059000 C 05/05/17 59.0 7.00 10.80
DFS 170505C00060000 C 05/05/17 60.0 6.10 9.80
DFS 170505C00060500 C 05/05/17 60.5 5.60 9.40
DFS 170505C00061000 C 05/05/17 61.0 4.90 8.80
DFS 170505C00061500 C 05/05/17 61.5 4.70 8.40
DFS 170505C00062000 C 05/05/17 62.0 4.10 8.10
DFS 170505C00062500 C 05/05/17 62.5 3.70 7.50
DFS 170505C00063000 C 05/05/17 63.0 3.30 7.10
DFS 170505C00063500 C 05/05/17 63.5 2.85 6.80
DFS 170505C00064000 C 05/05/17 64.0 2.50 6.30
DFS 170505C00064500 C 05/05/17 64.5 3.70 6.00
DFS 170505C00065000 C 05/05/17 65.0 3.40 4.30
DFS 170505C00065500 C 05/05/17 65.5 3.00 3.60
DFS 170505C00066000 C 05/05/17 66.0 2.70 3.20
DFS 170505C00066500 C 05/05/17 66.5 2.40 2.85
DFS 170505C00067000 C 05/05/17 67.0 2.10 2.50
DFS 170505C00067500 C 05/05/17 67.5 1.80 2.20
DFS 170505C00068000 C 05/05/17 68.0 1.55 1.95
DFS 170505C00068500 C 05/05/17 68.5 1.30 1.75
DFS 170505C00069000 C 05/05/17 69.0 1.10 1.50
DFS 170505C00069500 C 05/05/17 69.5 0.95 1.35
DFS 170505C00070000 C 05/05/17 70.0 0.75 1.10
DFS 170505C00070500 C 05/05/17 70.5 0.65 0.95
DFS 170505C00071000 C 05/05/17 71.0 0.50 0.85
DFS 170505C00071500 C 05/05/17 71.5 0.40 0.80
DFS 170505C00072000 C 05/05/17 72.0 0.25 0.70
DFS 170505C00072500 C 05/05/17 72.5 0.20 0.65
DFS 170505C00073000 C 05/05/17 73.0 0.10 0.60
DFS 170505C00073500 C 05/05/17 73.5 0.05 0.55
DFS 170505C00074000 C 05/05/17 74.0 0.00 0.50
DFS 170505C00074500 C 05/05/17 74.5 0.00 0.50
DFS 170505C00075000 C 05/05/17 75.0 0.00 0.50
DFS 170505C00075500 C 05/05/17 75.5 0.00 0.50
DFS 170505C00076000 C 05/05/17 76.0 0.00 0.50
DFS 170505C00077000 C 05/05/17 77.0 0.00 0.50
DFS 170505C00077500 C 05/05/17 77.5 0.00 0.50
DFS 170505C00078000 C 05/05/17 78.0 0.00 0.50
DFS 170505C00078500 C 05/05/17 78.5 0.00 0.50
DFS 170505C00079000 C 05/05/17 79.0 0.00 0.50
DFS 170505C00080000 C 05/05/17 80.0 0.00 0.45
DFS 170505C00082500 C 05/05/17 82.5 0.00 0.50
DFS 170505C00085000 C 05/05/17 85.0 0.00 0.50
DFS 170505P00055000 P 05/05/17 55.0 0.00 0.10
DFS 170505P00057500 P 05/05/17 57.5 0.00 0.40
DFS 170505P00059000 P 05/05/17 59.0 0.00 2.20
DFS 170505P00060000 P 05/05/17 60.0 0.05 0.55
DFS 170505P00060500 P 05/05/17 60.5 0.10 0.60
DFS 170505P00061000 P 05/05/17 61.0 0.15 0.60
DFS 170505P00061500 P 05/05/17 61.5 0.20 0.65
DFS 170505P00062000 P 05/05/17 62.0 0.25 0.70
DFS 170505P00062500 P 05/05/17 62.5 0.35 0.80
DFS 170505P00063000 P 05/05/17 63.0 0.45 0.85
DFS 170505P00063500 P 05/05/17 63.5 0.50 0.95
DFS 170505P00064000 P 05/05/17 64.0 0.60 1.05
DFS 170505P00064500 P 05/05/17 64.5 0.70 1.05
DFS 170505P00065000 P 05/05/17 65.0 0.80 1.25
DFS 170505P00065500 P 05/05/17 65.5 0.95 1.30
DFS 170505P00066000 P 05/05/17 66.0 1.10 1.60
DFS 170505P00066500 P 05/05/17 66.5 1.25 1.65
DFS 170505P00067000 P 05/05/17 67.0 1.45 1.90
DFS 170505P00067500 P 05/05/17 67.5 1.70 2.15
DFS 170505P00068000 P 05/05/17 68.0 1.95 2.35
DFS 170505P00068500 P 05/05/17 68.5 2.25 2.70
DFS 170505P00069000 P 05/05/17 69.0 2.55 3.00
DFS 170505P00069500 P 05/05/17 69.5 2.90 3.50
DFS 170505P00070000 P 05/05/17 70.0 3.20 3.80
DFS 170505P00070500 P 05/05/17 70.5 2.00 5.80
DFS 170505P00071000 P 05/05/17 71.0 2.55 5.90
DFS 170505P00071500 P 05/05/17 71.5 2.95 6.30
DFS 170505P00072000 P 05/05/17 72.0 3.10 6.90
DFS 170505P00072500 P 05/05/17 72.5 3.60 7.20
DFS 170505P00073000 P 05/05/17 73.0 3.90 7.70
DFS 170505P00073500 P 05/05/17 73.5 4.40 8.20
DFS 170505P00074000 P 05/05/17 74.0 4.90 8.60
DFS 170505P00074500 P 05/05/17 74.5 5.30 9.10
DFS 170505P00075000 P 05/05/17 75.0 5.80 9.40
DFS 170505P00075500 P 05/05/17 75.5 6.30 10.10
DFS 170505P00076000 P 05/05/17 76.0 6.80 10.40
DFS 170505P00077000 P 05/05/17 77.0 7.80 11.40
DFS 170505P00077500 P 05/05/17 77.5 8.20 12.00
DFS 170505P00078000 P 05/05/17 78.0 8.70 12.50
DFS 170505P00078500 P 05/05/17 78.5 9.20 12.80
DFS 170505P00079000 P 05/05/17 79.0 9.40 13.40
DFS 170505P00080000 P 05/05/17 80.0 10.70 14.50
DFS 170505P00082500 P 05/05/17 82.5 13.20 17.00
DFS 170505P00085000 P 05/05/17 85.0 16.00 19.10
DFS 170519C00050000 C 05/19/17 50.0 17.10 18.40
DFS 170519C00055000 C 05/19/17 55.0 12.00 13.40
DFS 170519C00057500 C 05/19/17 57.5 9.70 11.10
DFS 170519C00060000 C 05/19/17 60.0 7.60 8.40
DFS 170519C00062500 C 05/19/17 62.5 5.30 6.10
DFS 170519C00065000 C 05/19/17 65.0 3.60 4.00
DFS 170519C00067500 C 05/19/17 67.5 2.10 2.30
DFS 170519C00070000 C 05/19/17 70.0 1.00 1.15
DFS 170519C00072500 C 05/19/17 72.5 0.35 0.65
DFS 170519C00075000 C 05/19/17 75.0 0.10 0.25
DFS 170519C00077500 C 05/19/17 77.5 0.00 0.15
DFS 170519C00080000 C 05/19/17 80.0 0.00 0.15
DFS 170519C00085000 C 05/19/17 85.0 0.00 0.15
DFS 170519C00090000 C 05/19/17 90.0 0.00 0.15
DFS 170519C00095000 C 05/19/17 95.0 0.00 0.15
DFS 170519C00100000 C 05/19/17 100.0 0.00 0.15
DFS 170519P00050000 P 05/19/17 50.0 0.00 0.15
DFS 170519P00055000 P 05/19/17 55.0 0.10 0.20
DFS 170519P00057500 P 05/19/17 57.5 0.15 0.40
DFS 170519P00060000 P 05/19/17 60.0 0.30 0.45
DFS 170519P00062500 P 05/19/17 62.5 0.60 0.85
DFS 170519P00065000 P 05/19/17 65.0 1.10 1.35
DFS 170519P00067500 P 05/19/17 67.5 2.00 2.25
DFS 170519P00070000 P 05/19/17 70.0 3.40 3.80
DFS 170519P00072500 P 05/19/17 72.5 4.80 6.00
DFS 170519P00075000 P 05/19/17 75.0 7.10 8.40
DFS 170519P00077500 P 05/19/17 77.5 9.50 10.60
DFS 170519P00080000 P 05/19/17 80.0 12.00 13.20
DFS 170519P00085000 P 05/19/17 85.0 17.00 17.90
DFS 170519P00090000 P 05/19/17 90.0 22.00 23.00
DFS 170519P00095000 P 05/19/17 95.0 27.10 27.90
DFS 170519P00100000 P 05/19/17 100.0 32.10 32.80
DFS 170721C00035000 C 07/21/17 35.0 32.30 33.20
DFS 170721C00037500 C 07/21/17 37.5 29.60 31.00
DFS 170721C00040000 C 07/21/17 40.0 26.90 28.70
DFS 170721C00042500 C 07/21/17 42.5 24.20 26.50
DFS 170721C00045000 C 07/21/17 45.0 22.10 23.80
DFS 170721C00047500 C 07/21/17 47.5 19.30 21.40
DFS 170721C00050000 C 07/21/17 50.0 16.90 19.00
DFS 170721C00055000 C 07/21/17 55.0 12.60 13.60
DFS 170721C00057500 C 07/21/17 57.5 10.30 11.40
DFS 170721C00060000 C 07/21/17 60.0 8.20 9.10
DFS 170721C00062500 C 07/21/17 62.5 6.40 6.90
DFS 170721C00065000 C 07/21/17 65.0 4.50 5.10
DFS 170721C00067500 C 07/21/17 67.5 3.10 3.60
DFS 170721C00070000 C 07/21/17 70.0 2.00 2.35
DFS 170721C00072500 C 07/21/17 72.5 1.30 1.50
DFS 170721C00075000 C 07/21/17 75.0 0.60 0.85
DFS 170721C00077500 C 07/21/17 77.5 0.30 0.55
DFS 170721C00080000 C 07/21/17 80.0 0.10 0.40
DFS 170721C00082500 C 07/21/17 82.5 0.05 0.15
DFS 170721C00085000 C 07/21/17 85.0 0.00 0.15
DFS 170721C00090000 C 07/21/17 90.0 0.00 0.15
DFS 170721C00095000 C 07/21/17 95.0 0.00 0.15
DFS 170721P00035000 P 07/21/17 35.0 0.00 0.15
DFS 170721P00037500 P 07/21/17 37.5 0.00 0.15
DFS 170721P00040000 P 07/21/17 40.0 0.00 0.15
DFS 170721P00042500 P 07/21/17 42.5 0.05 0.20
DFS 170721P00045000 P 07/21/17 45.0 0.05 0.25
DFS 170721P00047500 P 07/21/17 47.5 0.10 0.30
DFS 170721P00050000 P 07/21/17 50.0 0.15 0.45
DFS 170721P00055000 P 07/21/17 55.0 0.35 0.70
DFS 170721P00057500 P 07/21/17 57.5 0.55 0.90
DFS 170721P00060000 P 07/21/17 60.0 0.85 1.20
DFS 170721P00062500 P 07/21/17 62.5 1.30 1.65
DFS 170721P00065000 P 07/21/17 65.0 2.05 2.30
DFS 170721P00067500 P 07/21/17 67.5 3.00 3.40
DFS 170721P00070000 P 07/21/17 70.0 4.20 4.70
DFS 170721P00072500 P 07/21/17 72.5 5.90 6.70
DFS 170721P00075000 P 07/21/17 75.0 7.80 8.60
DFS 170721P00077500 P 07/21/17 77.5 9.70 10.90
DFS 170721P00080000 P 07/21/17 80.0 11.80 13.50
DFS 170721P00082500 P 07/21/17 82.5 14.40 15.80
DFS 170721P00085000 P 07/21/17 85.0 16.90 18.20
DFS 170721P00090000 P 07/21/17 90.0 22.10 23.00
DFS 170721P00095000 P 07/21/17 95.0 27.10 27.90
DFS 171020C00037500 C 10/20/17 37.5 29.30 31.20
DFS 171020C00040000 C 10/20/17 40.0 26.40 29.10
DFS 171020C00042500 C 10/20/17 42.5 24.30 26.50
DFS 171020C00045000 C 10/20/17 45.0 21.90 24.10
DFS 171020C00047500 C 10/20/17 47.5 18.90 22.50
DFS 171020C00050000 C 10/20/17 50.0 17.00 19.10
DFS 171020C00055000 C 10/20/17 55.0 12.90 14.30
DFS 171020C00057500 C 10/20/17 57.5 11.00 12.20
DFS 171020C00060000 C 10/20/17 60.0 9.10 10.10
DFS 171020C00062500 C 10/20/17 62.5 7.30 8.00
DFS 171020C00065000 C 10/20/17 65.0 5.60 6.20
DFS 171020C00067500 C 10/20/17 67.5 4.20 4.80
DFS 171020C00070000 C 10/20/17 70.0 3.10 3.50
DFS 171020C00072500 C 10/20/17 72.5 2.10 2.50
DFS 171020C00075000 C 10/20/17 75.0 1.45 1.75
DFS 171020C00077500 C 10/20/17 77.5 0.90 1.30
DFS 171020C00080000 C 10/20/17 80.0 0.50 0.95
DFS 171020C00085000 C 10/20/17 85.0 0.15 0.50
DFS 171020C00090000 C 10/20/17 90.0 0.00 0.35
DFS 171020C00095000 C 10/20/17 95.0 0.00 0.25
DFS 171020C00100000 C 10/20/17 100.0 0.00 0.25
DFS 171020C00105000 C 10/20/17 105.0 0.00 0.20
DFS 171020P00037500 P 10/20/17 37.5 0.10 0.50
DFS 171020P00040000 P 10/20/17 40.0 0.15 0.55
DFS 171020P00042500 P 10/20/17 42.5 0.25 0.55
DFS 171020P00045000 P 10/20/17 45.0 0.30 0.60
DFS 171020P00047500 P 10/20/17 47.5 0.40 0.75
DFS 171020P00050000 P 10/20/17 50.0 0.55 0.90
DFS 171020P00055000 P 10/20/17 55.0 1.00 1.30
DFS 171020P00057500 P 10/20/17 57.5 1.35 1.65
DFS 171020P00060000 P 10/20/17 60.0 1.80 2.15
DFS 171020P00062500 P 10/20/17 62.5 2.45 2.70
DFS 171020P00065000 P 10/20/17 65.0 3.20 3.60
DFS 171020P00067500 P 10/20/17 67.5 4.30 4.60
DFS 171020P00070000 P 10/20/17 70.0 5.50 5.90
DFS 171020P00072500 P 10/20/17 72.5 7.00 7.80
DFS 171020P00075000 P 10/20/17 75.0 8.80 9.60
DFS 171020P00077500 P 10/20/17 77.5 10.50 11.60
DFS 171020P00080000 P 10/20/17 80.0 12.70 13.70
DFS 171020P00085000 P 10/20/17 85.0 17.00 18.80
DFS 171020P00090000 P 10/20/17 90.0 21.60 23.70
DFS 171020P00095000 P 10/20/17 95.0 26.80 28.50
DFS 171020P00100000 P 10/20/17 100.0 32.10 33.00
DFS 171020P00105000 P 10/20/17 105.0 37.10 37.90
DFS 180119C00022500 C 01/19/18 22.5 44.90 45.60
DFS 180119C00025000 C 01/19/18 25.0 42.20 43.20
DFS 180119C00027500 C 01/19/18 27.5 39.40 41.10
DFS 180119C00030000 C 01/19/18 30.0 36.50 39.00
DFS 180119C00032500 C 01/19/18 32.5 34.00 36.20
DFS 180119C00035000 C 01/19/18 35.0 31.50 33.80
DFS 180119C00037500 C 01/19/18 37.5 29.10 31.10
DFS 180119C00040000 C 01/19/18 40.0 26.70 28.90
DFS 180119C00042500 C 01/19/18 42.5 24.20 26.30
DFS 180119C00045000 C 01/19/18 45.0 22.20 23.70
DFS 180119C00047500 C 01/19/18 47.5 19.90 21.40
DFS 180119C00050000 C 01/19/18 50.0 18.00 19.10
DFS 180119C00052500 C 01/19/18 52.5 15.80 16.90
DFS 180119C00055000 C 01/19/18 55.0 13.70 14.80
DFS 180119C00057500 C 01/19/18 57.5 11.70 12.70
DFS 180119C00060000 C 01/19/18 60.0 9.80 10.80
DFS 180119C00062500 C 01/19/18 62.5 8.00 8.80
DFS 180119C00065000 C 01/19/18 65.0 6.50 7.20
DFS 180119C00067500 C 01/19/18 67.5 5.10 5.80
DFS 180119C00070000 C 01/19/18 70.0 4.20 4.70
DFS 180119C00072500 C 01/19/18 72.5 2.95 3.70
DFS 180119C00075000 C 01/19/18 75.0 2.10 2.85
DFS 180119C00077500 C 01/19/18 77.5 1.50 2.15
DFS 180119C00080000 C 01/19/18 80.0 1.00 1.65
DFS 180119C00082500 C 01/19/18 82.5 0.70 1.25
DFS 180119C00085000 C 01/19/18 85.0 0.45 0.90
DFS 180119C00090000 C 01/19/18 90.0 0.15 0.60
DFS 180119C00095000 C 01/19/18 95.0 0.00 0.45
DFS 180119C00100000 C 01/19/18 100.0 0.00 0.35
DFS 180119P00022500 P 01/19/18 22.5 0.00 0.50
DFS 180119P00025000 P 01/19/18 25.0 0.05 0.55
DFS 180119P00027500 P 01/19/18 27.5 0.05 0.55
DFS 180119P00030000 P 01/19/18 30.0 0.10 0.50
DFS 180119P00032500 P 01/19/18 32.5 0.15 0.60
DFS 180119P00035000 P 01/19/18 35.0 0.25 0.65
DFS 180119P00037500 P 01/19/18 37.5 0.30 0.70
DFS 180119P00040000 P 01/19/18 40.0 0.35 0.80
DFS 180119P00042500 P 01/19/18 42.5 0.60 0.90
DFS 180119P00045000 P 01/19/18 45.0 0.60 1.05
DFS 180119P00047500 P 01/19/18 47.5 0.90 1.10
DFS 180119P00050000 P 01/19/18 50.0 1.10 1.40
DFS 180119P00052500 P 01/19/18 52.5 1.35 1.65
DFS 180119P00055000 P 01/19/18 55.0 1.65 2.05
DFS 180119P00057500 P 01/19/18 57.5 2.10 2.55
DFS 180119P00060000 P 01/19/18 60.0 2.65 3.00
DFS 180119P00062500 P 01/19/18 62.5 3.40 3.90
DFS 180119P00065000 P 01/19/18 65.0 4.30 4.80
DFS 180119P00067500 P 01/19/18 67.5 5.40 5.90
DFS 180119P00070000 P 01/19/18 70.0 6.50 7.10
DFS 180119P00072500 P 01/19/18 72.5 8.00 8.60
DFS 180119P00075000 P 01/19/18 75.0 9.70 10.50
DFS 180119P00077500 P 01/19/18 77.5 11.40 12.40
DFS 180119P00080000 P 01/19/18 80.0 13.40 14.50
DFS 180119P00082500 P 01/19/18 82.5 15.20 16.60
DFS 180119P00085000 P 01/19/18 85.0 17.50 18.80
DFS 180119P00090000 P 01/19/18 90.0 21.90 23.90
DFS 180119P00095000 P 01/19/18 95.0 26.80 29.20
DFS 180119P00100000 P 01/19/18 100.0 31.90 33.40
DFS 190118C00030000 C 01/18/19 30.0 36.90 38.90
DFS 190118C00032500 C 01/18/19 32.5 34.10 36.30
DFS 190118C00035000 C 01/18/19 35.0 31.60 34.00
DFS 190118C00037500 C 01/18/19 37.5 29.40 32.30
DFS 190118C00040000 C 01/18/19 40.0 27.10 29.30
DFS 190118C00042500 C 01/18/19 42.5 24.90 27.80
DFS 190118C00045000 C 01/18/19 45.0 23.40 24.90
DFS 190118C00047500 C 01/18/19 47.5 21.20 22.90
DFS 190118C00050000 C 01/18/19 50.0 19.20 20.90
DFS 190118C00052500 C 01/18/19 52.5 17.20 19.00
DFS 190118C00055000 C 01/18/19 55.0 15.30 17.20
DFS 190118C00057500 C 01/18/19 57.5 13.50 15.60
DFS 190118C00060000 C 01/18/19 60.0 11.90 13.90
DFS 190118C00062500 C 01/18/19 62.5 10.40 12.40
DFS 190118C00065000 C 01/18/19 65.0 9.10 10.90
DFS 190118C00067500 C 01/18/19 67.5 7.80 9.60
DFS 190118C00070000 C 01/18/19 70.0 6.60 8.40
DFS 190118C00072500 C 01/18/19 72.5 5.60 7.10
DFS 190118C00075000 C 01/18/19 75.0 4.80 6.20
DFS 190118C00077500 C 01/18/19 77.5 3.90 5.40
DFS 190118C00080000 C 01/18/19 80.0 3.20 4.60
DFS 190118C00082500 C 01/18/19 82.5 2.60 3.70
DFS 190118C00085000 C 01/18/19 85.0 2.10 3.30
DFS 190118C00090000 C 01/18/19 90.0 1.40 2.40
DFS 190118C00095000 C 01/18/19 95.0 0.85 1.70
DFS 190118C00100000 C 01/18/19 100.0 0.40 1.30
DFS 190118C00105000 C 01/18/19 105.0 0.20 1.00
DFS 190118C00110000 C 01/18/19 110.0 0.10 0.80
DFS 190118P00030000 P 01/18/19 30.0 0.70 1.25
DFS 190118P00032500 P 01/18/19 32.5 0.80 1.40
DFS 190118P00035000 P 01/18/19 35.0 0.80 1.55
DFS 190118P00037500 P 01/18/19 37.5 1.00 1.70
DFS 190118P00040000 P 01/18/19 40.0 1.20 1.95
DFS 190118P00042500 P 01/18/19 42.5 1.45 2.20
DFS 190118P00045000 P 01/18/19 45.0 1.90 2.70
DFS 190118P00047500 P 01/18/19 47.5 2.10 2.75
DFS 190118P00050000 P 01/18/19 50.0 2.50 3.20
DFS 190118P00052500 P 01/18/19 52.5 2.90 3.80
DFS 190118P00055000 P 01/18/19 55.0 3.50 4.40
DFS 190118P00057500 P 01/18/19 57.5 4.30 5.10
DFS 190118P00060000 P 01/18/19 60.0 5.10 5.90
DFS 190118P00062500 P 01/18/19 62.5 5.80 6.90
DFS 190118P00065000 P 01/18/19 65.0 6.90 8.00
DFS 190118P00067500 P 01/18/19 67.5 8.00 9.20
DFS 190118P00070000 P 01/18/19 70.0 9.20 10.50
DFS 190118P00072500 P 01/18/19 72.5 10.40 12.00
DFS 190118P00075000 P 01/18/19 75.0 11.90 13.60
DFS 190118P00077500 P 01/18/19 77.5 13.40 15.30
DFS 190118P00080000 P 01/18/19 80.0 15.20 17.00
DFS 190118P00082500 P 01/18/19 82.5 17.00 18.80
DFS 190118P00085000 P 01/18/19 85.0 19.00 20.80
DFS 190118P00090000 P 01/18/19 90.0 23.20 25.00
DFS 190118P00095000 P 01/18/19 95.0 27.60 29.10
DFS 190118P00100000 P 01/18/19 100.0 30.50 34.70
DFS 190118P00105000 P 01/18/19 105.0 35.50 39.70
DFS 190118P00110000 P 01/18/19 110.0 41.50 43.50

OPRA data is delayed 15 minutes.